{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204227,"rows_kept":204227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756252801030,0.06,196.2,196.19,2.773475]
["bitfinex","SOLUSD",1756252801722,0.06,196.2,196.19,16.36906901]
["bitfinex","SOLUSD",1756252801926,0.06,196.2,196.19,62.32906901]
["bitfinex","SOLUSD",1756252802122,0.06,196.2,196.19,143.21339215]
["bitfinex","SOLUSD",1756252802739,0.06,196.2,196.19,47.00906901]
["bitfinex","SOLUSD",1756252803245,0.06,196.2,196.19,47.62072098]
["bitfinex","SOLUSD",1756252803623,0.06,196.2,196.19,47.90504412]
["bitfinex","SOLUSD",1756252804025,0.06,196.2,196.19,46.92072098]
["bitfinex","SOLUSD",1756252804225,0.06,196.2,196.19,2.073475]
["bitfinex","SOLUSD",1756252804650,0.06,196.2,196.19,2.793475]
["bitfinex","SOLUSD",1756252804844,0.06,196.2,196.19,47.02906901]
["bitfinex","SOLUSD",1756252805241,0.06,196.2,196.19,86.62906901]
["bitfinex","SOLUSD",1756252807861,0.06,196.21,196.19,91.72616876]
["bitfinex","SOLUSD",1756252808060,0.06,196.21,196.2,1.33162079]
["bitfinex","SOLUSD",1756252808464,0.78,196.21,196.2,53.15559401]
["bitfinex","SOLUSD",1756252809059,0.06,196.21,196.2,53.15559401]
["bitfinex","SOLUSD",1756252809440,0.06,196.21,196.2,54.4872148]
["bitfinex","SOLUSD",1756252810048,0.06,196.21,196.2,59.58405475]
["bitfinex","SOLUSD",1756252811159,0.06,196.21,196.2,58.86405475]
["bitfinex","SOLUSD",1756252811460,0.74,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756252811656,0.74,196.21,196.2,44.65683995]
["bitfinex","SOLUSD",1756252811841,0.74,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756252812054,0.74,196.21,196.2,44.63683995]
["bitfinex","SOLUSD",1756252812563,0.06,196.21,196.2,44.63683995]
["bitfinex","SOLUSD",1756252812760,0.74,196.21,196.2,44.63683995]
["bitfinex","SOLUSD",1756252813766,0.74,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756252813946,0.74,196.21,196.2,46.68010595]
["bitfinex","SOLUSD",1756252814975,0.06,196.21,196.2,7.14010595]
["bitfinex","SOLUSD",1756252815146,0.06,196.21,196.2,46.68010595]
["bitfinex","SOLUSD",1756252815475,0.74,196.21,196.2,46.68010595]
["bitfinex","SOLUSD",1756252815964,0.06,196.21,196.2,46.68010595]
["bitfinex","SOLUSD",1756252816662,0.06,196.21,196.2,60.99569996]
["bitfinex","SOLUSD",1756252816873,0.06,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756252817052,0.06,196.22,196.21,14.31559401]
["bitfinex","SOLUSD",1756252818278,0.06,196.24,196.21,14.59991715]
["bitfinex","SOLUSD",1756252818453,0.06,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1756252818655,0.74,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756252818854,0.74,196.24,196.23,44.63606074]
["bitfinex","SOLUSD",1756252819466,0.74,196.24,196.23,46.67880474]
["bitfinex","SOLUSD",1756252820256,0.74,196.24,196.23,44.63606074]
["bitfinex","SOLUSD",1756252820572,0.74,196.24,196.22,2.042953]
["bitfinex","SOLUSD",1756252820761,0.06,196.24,196.23,39.54]
["bitfinex","SOLUSD",1756252821365,0.74,196.24,196.23,39.54]
["bitfinex","SOLUSD",1756252822173,0.74,196.24,196.2,7.13992729]
["bitfinex","SOLUSD",1756252822378,0.74,196.24,196.21,39.54]
["bitfinex","SOLUSD",1756252822379,0.68,196.23,196.21,39.54]
["bitfinex","SOLUSD",1756252822566,0.68,196.22,196.21,39.54]
["bitfinex","SOLUSD",1756252822751,0.68,196.22,196.19,7.17030261]
["bitfinex","SOLUSD",1756252822957,0.68,196.21,196.2,39.54]
["bitfinex","SOLUSD",1756252823677,0.68,196.21,196.2,44.63683995]
["bitfinex","SOLUSD",1756252825456,0.06,196.24,196.2,44.63683995]
["bitfinex","SOLUSD",1756252825658,0.68,196.23,196.2,44.63683995]
["bitfinex","SOLUSD",1756252825973,0.68,196.22,196.2,44.63683995]
["bitfinex","SOLUSD",1756252826756,0.68,196.21,196.2,39.54]
["bitfinex","SOLUSD",1756252827497,0.68,196.21,196.2,39.57]
["bitfinex","SOLUSD",1756252827796,0.68,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756252827961,0.68,196.21,196.2,39.57]
["bitfinex","SOLUSD",1756252829462,0.06,196.22,196.2,39.57]
["bitfinex","SOLUSD",1756252829658,0.74,196.22,196.2,39.57]
["bitfinex","SOLUSD",1756252829864,0.06,196.22,196.2,45.38680951]
["bitfinex","SOLUSD",1756252830072,0.06,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756252830274,0.06,196.22,196.21,2.762953]
["bitfinex","SOLUSD",1756252830674,0.06,196.22,196.21,16.35854701]
["bitfinex","SOLUSD",1756252832083,0.06,196.22,196.21,21.4551272]
["bitfinex","SOLUSD",1756252833391,0.74,196.22,196.21,2.042953]
["bitfinex","SOLUSD",1756252833580,0.74,196.22,196.21,39.54]
["bitfinex","SOLUSD",1756252833774,0.06,196.22,196.21,39.54]
["bitfinex","SOLUSD",1756252834169,0.06,196.22,196.21,44.63658019]
["bitfinex","SOLUSD",1756252834778,0.06,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756252834976,0.06,196.22,196.21,44.63658019]
["bitfinex","SOLUSD",1756252836773,0.06,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756252836975,0.06,196.22,196.21,44.61658019]
["bitfinex","SOLUSD",1756252837284,0.06,196.22,196.21,45.33658019]
["bitfinex","SOLUSD",1756252837971,0.06,196.22,196.21,5.81658019]
["bitfinex","SOLUSD",1756252838177,0.06,196.22,196.21,45.33658019]
["bitfinex","SOLUSD",1756252838386,0.06,196.22,196.21,5.81658019]
["bitfinex","SOLUSD",1756252838593,0.06,196.22,196.21,47.37953319]
["bitfinex","SOLUSD",1756252838795,0.06,196.22,196.21,60.9751272]
["bitfinex","SOLUSD",1756252840679,0.06,196.22,196.21,60.2551272]
["bitfinex","SOLUSD",1756252840887,0.06,196.22,196.21,60.9251272]
["bitfinex","SOLUSD",1756252841087,0.06,196.22,196.21,60.2551272]
["bitfinex","SOLUSD",1756252841800,0.74,196.22,196.21,60.2551272]
["bitfinex","SOLUSD",1756252842387,0.06,196.22,196.21,60.2551272]
["bitfinex","SOLUSD",1756252842598,0.74,196.22,196.2,5.12676847]
["bitfinex","SOLUSD",1756252842778,0.06,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252843508,0.06,196.22,196.21,44.61658019]
["bitfinex","SOLUSD",1756252845389,0.74,196.22,196.21,44.61658019]
["bitfinex","SOLUSD",1756252846684,0.74,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252847699,0.74,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756252847902,0.74,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252854917,0.06,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252855119,0.74,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252855303,0.06,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252856021,0.06,196.22,196.21,40.19]
["bitfinex","SOLUSD",1756252856403,0.06,196.22,196.21,45.28658019]
["bitfinex","SOLUSD",1756252858021,0.06,196.22,196.21,2.043057]
["bitfinex","SOLUSD",1756252858326,0.06,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252860600,0.74,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756252860829,0.06,196.22,196.21,39.52]
["bitfinex","SOLUSD",1756252861528,0.74,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252864026,5.83632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252864405,6.12064359,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252865107,0.06,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252865518,0.06,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252866917,0.06,196.22,196.21,40.22]
["bitfinex","SOLUSD",1756252867111,0.06,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252868627,0.74,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252870715,0.06,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252871111,0.73,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252871623,5.82632045,196.22,196.21,39.55]
["bitfinex","SOLUSD",1756252872434,9.86561958,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252872735,13.23274703,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252875615,7.85210344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252875927,38.95887898,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252876524,39.24320212,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252876734,13.24320212,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252877219,26.83879613,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252878127,28.88300213,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756252879943,13.87991715,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1756252880122,39.87991715,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756252880327,47.01247568,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756252880550,47.68247568,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756252881649,47.68247568,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756252881650,13.87991715,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756252881851,26.10983524,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756252882025,30.99841482,196.18,196.16,1e-08]
["bitfinex","SOLUSD",1756252882345,21.004408,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756252882718,21.674408,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756252883217,21.66629542,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756252883624,61.68629542,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756252884646,66.78391483,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756252886250,66.78391483,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252886546,26.0941747,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252886929,42.1019907,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252888449,41.4319907,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252888654,18.97779643,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252888835,21.02273443,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252889850,2.044938,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252890025,5.0976531,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252890026,5.0976531,196.17,196.15,0.70000001]
["bitfinex","SOLUSD",1756252891429,8.46173993,196.17,196.15,0.70000001]
["bitfinex","SOLUSD",1756252891828,5.0976531,196.17,196.15,0.70000001]
["bitfinex","SOLUSD",1756252892551,5.0976531,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252892757,5.7676531,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252892927,8.46158653,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252894032,9.13158653,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252894345,11.17631453,196.17,196.15,1e-08]
["bitfinex","SOLUSD",1756252894941,0.28432314,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252896339,5.38220242,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252896753,5.24004085,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252896955,9.21345084,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252897264,8.46181271,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252897645,5.09787928,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252898167,5.38220242,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1756252898368,26.0,196.13,196.11,0.03]
["bitfinex","SOLUSD",1756252898576,3.64565375,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756252898769,4.31565375,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756252899948,3.64565375,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756252900182,44.52565375,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756252900462,49.62457277,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756252901388,26.0,196.09,196.07,0.66]
["bitfinex","SOLUSD",1756252901544,26.0,196.09,196.08,0.66]
["bitfinex","SOLUSD",1756252902177,0.28432314,196.11,196.08,0.66]
["bitfinex","SOLUSD",1756252902476,5.09943906,196.1,196.01,5.10178052]
["bitfinex","SOLUSD",1756252902649,5.09943906,196.1,196.07,0.66]
["bitfinex","SOLUSD",1756252902855,5.77943906,196.1,196.05,0.66]
["bitfinex","SOLUSD",1756252903475,5.77943906,196.1,196.06,0.66]
["bitfinex","SOLUSD",1756252904077,5.09943906,196.1,196.0,10.20403109]
["bitfinex","SOLUSD",1756252904279,5.09943906,196.1,196.01,0.66]
["bitfinex","SOLUSD",1756252905154,5.09943906,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1756252905474,5.09943906,196.1,196.03,0.66]
["bitfinex","SOLUSD",1756252905852,5.38632214,196.11,196.03,0.66]
["bitfinex","SOLUSD",1756252906058,10.48551678,196.11,196.03,0.66]
["bitfinex","SOLUSD",1756252906475,10.20119364,196.11,196.03,0.66]
["bitfinex","SOLUSD",1756252906671,5.09919464,196.11,196.03,0.66]
["bitfinex","SOLUSD",1756252907062,5.101999,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1756252907264,5.09787928,196.16,196.05,14.25559401]
["bitfinex","SOLUSD",1756252907571,49.79701154,196.16,196.06,0.66]
["bitfinex","SOLUSD",1756252907881,47.11177528,196.16,196.06,0.66]
["bitfinex","SOLUSD",1756252908260,47.11177528,196.16,196.06,5.76026656]
["bitfinex","SOLUSD",1756252908460,0.68,196.15,196.07,0.66]
["bitfinex","SOLUSD",1756252908662,4.04680343,196.15,196.07,0.66]
["bitfinex","SOLUSD",1756252909877,19.38148343,196.15,196.07,0.66]
["bitfinex","SOLUSD",1756252910069,0.28432314,196.13,196.07,0.66]
["bitfinex","SOLUSD",1756252910256,5.77891902,196.12,196.07,0.66]
["bitfinex","SOLUSD",1756252910697,0.68,196.11,196.03,5.778919]
["bitfinex","SOLUSD",1756252910862,0.68,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252912370,5.09969911,196.09,196.04,0.66]
["bitfinex","SOLUSD",1756252912574,5.77969911,196.09,196.03,0.03]
["bitfinex","SOLUSD",1756252912790,5.09969911,196.09,196.05,0.66]
["bitfinex","SOLUSD",1756252912974,5.09949797,196.1,196.03,5.13125729]
["bitfinex","SOLUSD",1756252913178,5.09949797,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252914300,5.77949797,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252914886,9.15248665,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252915590,8.47248665,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252915796,9.15248665,196.1,196.04,0.66]
["bitfinex","SOLUSD",1756252916191,9.15248665,196.1,196.03,0.03]
["bitfinex","SOLUSD",1756252916581,9.15248665,196.1,196.03,0.69]
["bitfinex","SOLUSD",1756252918480,3.37298868,196.1,196.03,5.79117292]
["bitfinex","SOLUSD",1756252918681,0.06,196.11,196.04,0.66]
["bitfinex","SOLUSD",1756252919011,0.06,196.11,196.04,10.950462]
["bitfinex","SOLUSD",1756252919185,0.06,196.11,196.04,10.290462]
["bitfinex","SOLUSD",1756252919494,0.06,196.11,196.05,5.7605315]
["bitfinex","SOLUSD",1756252919696,0.06,196.11,196.05,11.5395245]
["bitfinex","SOLUSD",1756252919891,0.06,196.11,196.06,0.66]
["bitfinex","SOLUSD",1756252920095,0.68,196.1,196.04,5.76080827]
["bitfinex","SOLUSD",1756252920298,0.68,196.1,196.04,5.10080827]
["bitfinex","SOLUSD",1756252920480,0.06,196.11,196.05,0.66]
["bitfinex","SOLUSD",1756252921605,0.06,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1756252921907,0.06,196.11,196.07,0.66]
["bitfinex","SOLUSD",1756252922808,0.06,196.11,196.08,0.66]
["bitfinex","SOLUSD",1756252923612,0.06,196.11,196.05,5.128993]
["bitfinex","SOLUSD",1756252923781,0.06,196.11,196.09,0.66]
["bitfinex","SOLUSD",1756252925487,0.06,196.11,196.05,5.128993]
["bitfinex","SOLUSD",1756252925797,0.68,196.1,196.06,5.76047944]
["bitfinex","SOLUSD",1756252926110,0.68,196.09,196.03,0.03]
["bitfinex","SOLUSD",1756252926619,5.1002193,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756252926794,7.96680622,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756252927004,7.14440456,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756252927312,4.20447406,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756252927511,0.68,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252928013,8.10724834,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252928183,30.72287449,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252928385,34.10518698,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252928613,39.20618677,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252931209,41.25206477,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756252932216,41.25206477,196.04,195.95,0.38]
["bitfinex","SOLUSD",1756252932419,26.0,196.01,195.95,0.38]
["bitfinex","SOLUSD",1756252932614,26.0,196.01,195.94,5.10358373]
["bitfinex","SOLUSD",1756252933201,26.72,196.02,195.94,5.10358373]
["bitfinex","SOLUSD",1756252933402,26.72,196.01,195.94,5.10358373]
["bitfinex","SOLUSD",1756252933824,31.82182635,196.01,195.93,7.14967931]
["bitfinex","SOLUSD",1756252934211,31.82182635,196.01,195.94,0.69]
["bitfinex","SOLUSD",1756252935410,44.57627765,196.01,195.93,2.735879]
["bitfinex","SOLUSD",1756252935642,0.72,196.0,195.93,0.69]
["bitfinex","SOLUSD",1756252935811,5.10230113,195.99,195.93,0.69]
["bitfinex","SOLUSD",1756252937623,0.72,195.98,195.93,0.69]
["bitfinex","SOLUSD",1756252938239,5.82275866,195.98,195.93,0.69]
["bitfinex","SOLUSD",1756252938812,0.72,195.97,195.93,0.69]
["bitfinex","SOLUSD",1756252939011,5.10275866,195.98,195.93,0.69]
["bitfinex","SOLUSD",1756252939531,5.10234866,195.99,195.92,15.344798]
["bitfinex","SOLUSD",1756252939739,0.72,195.98,195.92,16.034798]
["bitfinex","SOLUSD",1756252940240,8.46900021,196.0,195.93,0.69]
["bitfinex","SOLUSD",1756252940431,0.72,196.0,195.93,0.69]
["bitfinex","SOLUSD",1756252941620,5.82210969,196.0,195.93,31.79375161]
["bitfinex","SOLUSD",1756252941921,0.72,195.99,195.93,31.79375161]
["bitfinex","SOLUSD",1756252944842,5.82234731,195.99,195.93,31.79375161]
["bitfinex","SOLUSD",1756252945548,5.82234731,195.99,195.93,26.69]
["bitfinex","SOLUSD",1756252945911,5.10234731,195.99,195.94,0.69]
["bitfinex","SOLUSD",1756252946110,5.10234731,195.99,195.93,31.10385758]
["bitfinex","SOLUSD",1756252946424,5.10234731,195.99,195.95,0.69]
["bitfinex","SOLUSD",1756252946612,5.82234731,195.99,195.93,26.69]
["bitfinex","SOLUSD",1756252948537,5.82234731,195.99,195.94,0.69]
["bitfinex","SOLUSD",1756252949914,0.72,195.98,195.93,26.0]
["bitfinex","SOLUSD",1756252950115,0.72,195.98,195.94,0.69]
["bitfinex","SOLUSD",1756252951837,5.82257419,195.98,195.94,0.69]
["bitfinex","SOLUSD",1756252953539,0.72,195.97,195.92,41.07]
["bitfinex","SOLUSD",1756252954645,0.72,195.96,195.92,41.07]
["bitfinex","SOLUSD",1756252955539,0.72,195.98,195.92,40.38]
["bitfinex","SOLUSD",1756252955754,5.10204081,196.0,195.92,40.38]
["bitfinex","SOLUSD",1756252956045,0.72,195.97,195.92,41.07]
["bitfinex","SOLUSD",1756252956639,5.10204081,196.0,195.92,41.07]
["bitfinex","SOLUSD",1756252956824,0.72,195.99,195.92,41.07]
["bitfinex","SOLUSD",1756252957026,0.72,195.98,195.92,41.07]
["bitfinex","SOLUSD",1756252957331,5.82288422,195.97,195.92,41.07]
["bitfinex","SOLUSD",1756252957540,5.82288422,195.97,195.92,40.38]
["bitfinex","SOLUSD",1756252957738,5.82288422,195.97,195.93,0.69]
["bitfinex","SOLUSD",1756252960240,0.7,195.96,195.93,40.38]
["bitfinex","SOLUSD",1756252960542,5.10288422,195.97,195.93,41.06]
["bitfinex","SOLUSD",1756252960749,5.10288422,195.97,195.93,40.38]
["bitfinex","SOLUSD",1756252961048,5.10288422,195.97,195.93,41.06]
["bitfinex","SOLUSD",1756252961240,5.80288422,195.97,195.93,41.06]
["bitfinex","SOLUSD",1756252961855,0.7,195.99,195.94,0.68]
["bitfinex","SOLUSD",1756252962027,0.7,195.98,195.94,0.68]
["bitfinex","SOLUSD",1756252962227,0.7,195.97,195.93,40.38]
["bitfinex","SOLUSD",1756252962451,0.7,195.97,195.93,41.06]
["bitfinex","SOLUSD",1756252962941,5.80256148,195.98,195.93,41.06]
["bitfinex","SOLUSD",1756252963354,5.80256148,195.98,195.93,40.38]
["bitfinex","SOLUSD",1756252963548,0.7,195.98,195.94,0.68]
["bitfinex","SOLUSD",1756252963851,0.7,195.98,195.93,41.06]
["bitfinex","SOLUSD",1756252964154,0.7,195.98,195.94,0.68]
["bitfinex","SOLUSD",1756252964532,0.7,195.97,195.93,40.41]
["bitfinex","SOLUSD",1756252964746,0.06,195.98,195.93,40.41]
["bitfinex","SOLUSD",1756252964747,0.06,195.98,195.94,0.68]
["bitfinex","SOLUSD",1756252965041,0.76,195.98,195.93,40.41]
["bitfinex","SOLUSD",1756252965249,0.76,195.98,195.93,41.09]
["bitfinex","SOLUSD",1756252965928,5.8627877,195.98,195.93,41.09]
["bitfinex","SOLUSD",1756252966259,5.1627877,195.98,195.93,41.09]
["bitfinex","SOLUSD",1756252966484,5.8627877,195.98,195.93,41.09]
["bitfinex","SOLUSD",1756252966628,0.7,195.97,195.93,41.09]
["bitfinex","SOLUSD",1756252969129,0.7,195.96,195.93,0.03]
["bitfinex","SOLUSD",1756252969652,0.7,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756252970651,0.7,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756252971643,5.80360314,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756252972449,12.93644038,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756252973239,13.22076352,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756252973440,26.28432314,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252973640,33.41716038,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252973835,39.21976505,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252976737,39.07760348,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252977139,38.93544191,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252977356,38.92829356,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252978541,12.92829356,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252980659,12.92347141,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252983163,9.45745877,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252983554,6.08844727,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252984865,9.69207877,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252985067,12.9189287,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252985238,12.9182529,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252986168,9.17313563,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252986544,5.80412413,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252987071,4.0690115,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252987268,8.47287512,195.93,195.91,0.03]
["bitfinex","SOLUSD",1756252987459,26.0,195.95,195.91,0.03]
["bitfinex","SOLUSD",1756252987660,4.06833272,195.94,195.91,0.03]
["bitfinex","SOLUSD",1756252989048,5.10386362,195.93,195.91,0.03]
["bitfinex","SOLUSD",1756252989457,0.7,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252991061,5.80412413,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252993147,12.91208604,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252993361,9.17245685,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252994571,12.9115899,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252994762,9.17245685,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756252995989,12.91100381,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253000175,13.19532695,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253000676,15.24225295,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253000878,15.10009138,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253001851,14.95792981,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253002074,14.92792981,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253003867,14.93231302,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253004263,11.18938285,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253004477,14.9328458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253006973,15.21716894,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253008057,14.54716894,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253008483,15.21716894,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253008785,15.07500737,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253008989,14.9328458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253009691,55.0128458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253010992,14.9328458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253011170,54.9928458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253011585,14.2628458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253011788,14.9328458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253011986,9.82872167,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253012482,14.9328458,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253013977,11.18938285,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253014174,14.94310747,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253015782,15.22743061,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253016884,7.12205734,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756253017267,7.12205734,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253017788,12.22618147,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253018688,7.12205734,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253019002,7.12205734,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756253019489,7.12205734,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756253019871,3.75372462,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756253020192,3.38503176,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756253020398,5.16392596,195.93,195.91,0.69]
["bitfinex","SOLUSD",1756253020775,0.06,195.93,195.91,0.69]
["bitfinex","SOLUSD",1756253021079,3.82059698,195.93,195.91,0.69]
["bitfinex","SOLUSD",1756253021277,3.3849856,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756253022073,0.06,195.93,195.91,0.69]
["bitfinex","SOLUSD",1756253022274,0.06,195.93,195.91,5.79438466]
["bitfinex","SOLUSD",1756253022785,0.06,195.93,195.92,5.81412413]
["bitfinex","SOLUSD",1756253022989,0.06,195.93,195.92,0.71]
["bitfinex","SOLUSD",1756253023385,0.06,195.93,195.92,4.094985]
["bitfinex","SOLUSD",1756253027493,0.06,195.93,195.92,3.384985]
["bitfinex","SOLUSD",1756253027684,0.06,195.93,195.92,4.094985]
["bitfinex","SOLUSD",1756253027995,0.06,195.93,195.92,30.094985]
["bitfinex","SOLUSD",1756253028594,0.06,195.93,195.92,43.69057901]
["bitfinex","SOLUSD",1756253029789,0.06,195.93,195.92,48.79470314]
["bitfinex","SOLUSD",1756253033190,0.06,195.93,195.92,89.11470314]
["bitfinex","SOLUSD",1756253034306,0.06,195.95,195.94,56.67]
["bitfinex","SOLUSD",1756253034510,0.06,195.95,195.94,30.67]
["bitfinex","SOLUSD",1756253034808,0.06,195.95,195.94,31.38]
["bitfinex","SOLUSD",1756253035107,0.06,195.95,195.94,33.42546]
["bitfinex","SOLUSD",1756253035484,0.06,195.95,195.94,47.30537715]
["bitfinex","SOLUSD",1756253036400,0.06,195.95,195.94,67.72898029]
["bitfinex","SOLUSD",1756253036599,0.06,195.97,195.96,30.67]
["bitfinex","SOLUSD",1756253036793,0.06,195.97,195.96,84.82991715]
["bitfinex","SOLUSD",1756253037096,0.06,195.97,195.96,85.53991715]
["bitfinex","SOLUSD",1756253037302,0.06,195.97,195.96,87.58506415]
["bitfinex","SOLUSD",1756253038393,0.06,195.98,195.96,87.58506415]
["bitfinex","SOLUSD",1756253038594,0.06,195.98,195.97,36.48282186]
["bitfinex","SOLUSD",1756253039212,0.06,195.98,195.97,38.52796886]
["bitfinex","SOLUSD",1756253041205,0.06,196.0,195.98,59.86991715]
["bitfinex","SOLUSD",1756253041395,0.06,196.0,195.99,84.80991715]
["bitfinex","SOLUSD",1756253041712,0.06,196.02,196.01,59.86991715]
["bitfinex","SOLUSD",1756253041889,0.74,196.11,196.05,70.26559401]
["bitfinex","SOLUSD",1756253042095,0.74,196.11,196.09,26.0]
["bitfinex","SOLUSD",1756253042312,0.74,196.11,196.1,40.24]
["bitfinex","SOLUSD",1756253044905,0.74,196.11,196.1,45.398155]
["bitfinex","SOLUSD",1756253045124,5.83917903,196.11,196.04,5.10094579]
["bitfinex","SOLUSD",1756253045299,0.68,196.1,196.05,40.22]
["bitfinex","SOLUSD",1756253045621,0.68,196.09,196.06,40.22]
["bitfinex","SOLUSD",1756253045985,0.68,196.08,196.06,40.22]
["bitfinex","SOLUSD",1756253046190,0.68,196.07,196.06,40.22]
["bitfinex","SOLUSD",1756253047101,0.68,196.07,196.04,5.158155]
["bitfinex","SOLUSD",1756253047305,0.68,196.06,196.05,40.2]
["bitfinex","SOLUSD",1756253048415,0.68,196.06,196.02,5.899179]
["bitfinex","SOLUSD",1756253048589,0.68,196.05,196.03,40.2]
["bitfinex","SOLUSD",1756253049092,0.68,196.07,196.03,40.2]
["bitfinex","SOLUSD",1756253049718,10.99915721,196.08,196.03,40.2]
["bitfinex","SOLUSD",1756253049897,0.68,196.06,196.03,40.2]
["bitfinex","SOLUSD",1756253050220,11.70915721,196.08,196.03,40.87]
["bitfinex","SOLUSD",1756253050404,5.80997821,196.08,196.03,40.87]
["bitfinex","SOLUSD",1756253052030,5.80997821,196.08,196.03,40.2]
["bitfinex","SOLUSD",1756253052197,5.09997821,196.08,196.04,0.67]
["bitfinex","SOLUSD",1756253052531,5.80997821,196.08,196.04,0.67]
["bitfinex","SOLUSD",1756253053725,0.71,196.08,196.04,0.67]
["bitfinex","SOLUSD",1756253054224,5.81001389,196.08,196.03,40.2]
["bitfinex","SOLUSD",1756253054426,0.71,196.07,196.02,5.899179]
["bitfinex","SOLUSD",1756253054597,0.71,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253054795,0.71,196.05,196.03,40.16]
["bitfinex","SOLUSD",1756253055015,0.71,196.07,196.03,40.16]
["bitfinex","SOLUSD",1756253055226,0.71,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253055515,0.71,196.07,196.03,40.16]
["bitfinex","SOLUSD",1756253055698,16.049384,196.07,196.03,40.16]
["bitfinex","SOLUSD",1756253055901,21.14979747,196.07,196.03,40.16]
["bitfinex","SOLUSD",1756253056915,0.71,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253057213,0.71,196.05,196.03,40.16]
["bitfinex","SOLUSD",1756253057798,16.049384,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253058002,5.81050012,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253058409,21.14988412,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253059024,0.71,196.05,196.03,40.16]
["bitfinex","SOLUSD",1756253059216,21.14988412,196.06,196.03,40.16]
["bitfinex","SOLUSD",1756253059531,0.06,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756253060721,0.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756253062612,0.06,196.07,196.03,40.16]
["bitfinex","SOLUSD",1756253062806,0.06,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756253063010,0.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756253065507,0.06,196.07,196.06,0.67]
["bitfinex","SOLUSD",1756253070524,0.06,196.07,196.06,5.77047944]
["bitfinex","SOLUSD",1756253070751,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1756253070955,0.06,196.09,196.08,66.06]
["bitfinex","SOLUSD",1756253071249,0.06,196.09,196.08,66.73]
["bitfinex","SOLUSD",1756253072151,0.06,196.09,196.08,71.8299592]
["bitfinex","SOLUSD",1756253074444,0.06,196.09,196.05,16.30990501]
["bitfinex","SOLUSD",1756253074630,0.06,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756253074833,0.06,196.09,196.07,40.04]
["bitfinex","SOLUSD",1756253075941,0.06,196.09,196.08,0.67]
["bitfinex","SOLUSD",1756253076627,0.06,196.09,196.07,40.07]
["bitfinex","SOLUSD",1756253077046,0.77,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756253077256,0.77,196.09,196.07,40.07]
["bitfinex","SOLUSD",1756253077426,0.71,196.08,196.07,40.07]
["bitfinex","SOLUSD",1756253077627,0.71,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253078124,5.8099592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253078744,5.95212077,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253078933,9.71093809,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253079250,13.23243358,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253081253,12.94811044,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253082246,12.94928635,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253084242,13.23360949,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756253084641,31.03198171,196.08,196.05,0.03]
["bitfinex","SOLUSD",1756253084842,0.28432314,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253085045,7.42365029,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253085258,8.13365029,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253085463,13.23412973,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253091261,26.82972374,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253091640,28.87068989,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756253094353,28.87068989,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253094554,0.28432314,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253094850,4.03950852,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253095164,4.74950852,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253096243,9.85050831,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253096445,13.22984223,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253098269,12.51984223,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253098638,26.82543624,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253099062,28.87152524,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253099240,28.16152524,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253100147,14.56593123,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756253100345,3.37933392,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756253100550,2.045565,196.08,196.03,0.7]
["bitfinex","SOLUSD",1756253100761,0.14216157,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756253100946,0.28432314,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756253101148,8.4743996,196.08,196.04,0.67]
["bitfinex","SOLUSD",1756253101353,3.74888591,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756253101584,0.28432314,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253102265,0.28432314,196.06,196.04,0.67]
["bitfinex","SOLUSD",1756253102474,5.10099979,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253102665,8.47544019,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253102866,8.47544584,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756253103570,8.47544584,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756253103944,3.37444605,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756253104145,31.10076388,196.05,196.03,0.7]
["bitfinex","SOLUSD",1756253104366,26.28432314,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756253104668,5.10057258,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756253104865,15.70105401,196.09,196.03,0.7]
["bitfinex","SOLUSD",1756253104866,8.47502743,196.08,196.03,0.7]
["bitfinex","SOLUSD",1756253105074,3.37487877,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756253105251,8.53461173,196.09,196.03,0.7]
["bitfinex","SOLUSD",1756253107484,0.99432314,196.08,196.03,0.03]
["bitfinex","SOLUSD",1756253107654,8.12073638,196.08,196.03,0.03]
["bitfinex","SOLUSD",1756253107859,0.28432314,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253108056,3.65920191,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756253108255,3.65920191,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253108457,0.28432314,196.06,196.04,0.67]
["bitfinex","SOLUSD",1756253108990,0.28432314,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253109473,5.1007396,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756253110461,5.10049572,196.06,196.04,0.72]
["bitfinex","SOLUSD",1756253110650,3.37487877,196.07,196.05,0.72]
["bitfinex","SOLUSD",1756253110857,0.06,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253111659,0.06,196.09,196.05,5.82064122]
["bitfinex","SOLUSD",1756253111860,0.06,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253113591,0.06,196.09,196.06,5.82046245]
["bitfinex","SOLUSD",1756253113784,0.06,196.09,196.07,0.72]
["bitfinex","SOLUSD",1756253116955,0.06,196.09,196.08,0.72]
["bitfinex","SOLUSD",1756253117159,0.06,196.09,196.03,40.13]
["bitfinex","SOLUSD",1756253117160,0.06,196.09,196.04,0.72]
["bitfinex","SOLUSD",1756253117376,0.06,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253117561,0.78,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253118078,0.06,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253118270,0.78,196.09,196.03,0.75]
["bitfinex","SOLUSD",1756253118673,4.29965045,196.09,196.03,0.75]
["bitfinex","SOLUSD",1756253118867,0.92216157,196.09,196.03,0.75]
["bitfinex","SOLUSD",1756253119067,1.06432314,196.09,196.03,0.75]
["bitfinex","SOLUSD",1756253119262,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756253119458,1.00432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756253120183,5.10047944,196.06,196.03,0.75]
["bitfinex","SOLUSD",1756253121280,5.1002193,196.07,196.03,0.75]
["bitfinex","SOLUSD",1756253121579,8.47770818,196.07,196.03,0.75]
["bitfinex","SOLUSD",1756253121776,8.47770818,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756253122166,8.47770818,196.07,196.04,0.72]
["bitfinex","SOLUSD",1756253123579,3.37748888,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756253123776,3.37748888,196.06,196.04,0.72]
["bitfinex","SOLUSD",1756253124172,8.4775138,196.08,196.04,0.72]
["bitfinex","SOLUSD",1756253124782,3.76358142,196.07,196.05,0.72]
["bitfinex","SOLUSD",1756253124991,3.37748888,196.08,196.06,0.72]
["bitfinex","SOLUSD",1756253125173,0.06,196.09,196.07,0.72]
["bitfinex","SOLUSD",1756253125373,3.82387663,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253125580,13.02109689,196.09,196.03,0.75]
["bitfinex","SOLUSD",1756253125777,3.37748888,196.08,196.03,0.03]
["bitfinex","SOLUSD",1756253126166,0.72,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756253126568,0.72,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756253126769,5.82025074,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756253126968,5.10002852,196.08,196.04,0.03]
["bitfinex","SOLUSD",1756253127393,5.82002852,196.08,196.04,0.75]
["bitfinex","SOLUSD",1756253127593,9.1975174,196.08,196.04,0.75]
["bitfinex","SOLUSD",1756253127805,3.37748888,196.07,196.05,0.72]
["bitfinex","SOLUSD",1756253127972,0.34432314,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253128177,5.44402874,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253128375,0.06,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253128596,3.82375617,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253128907,7.20124505,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253129085,3.43748888,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756253129399,0.06,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253129567,8.92342958,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253129774,3.37748888,196.08,196.06,0.72]
["bitfinex","SOLUSD",1756253130087,5.15978257,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253131180,0.06,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253131374,3.82175913,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253131574,0.06,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756253131883,3.82099573,196.09,196.04,0.75]
["bitfinex","SOLUSD",1756253132201,0.72,196.08,196.04,0.03]
["bitfinex","SOLUSD",1756253132373,3.76073615,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756253132778,0.72,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756253133192,5.1007396,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253133692,5.8207396,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253134302,5.1007396,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253134505,8.86149099,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253134704,12.24669537,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253137180,8.48594398,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253137380,12.24927414,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253139005,3.38520438,196.05,196.04,0.75]
["bitfinex","SOLUSD",1756253139303,8.48549637,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756253139475,3.76375746,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756253139677,3.38520438,196.06,196.04,0.75]
["bitfinex","SOLUSD",1756253139882,5.10029199,196.07,196.04,0.75]
["bitfinex","SOLUSD",1756253140094,5.10029199,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756253140504,8.48549637,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756253141003,10.53085237,196.07,196.04,0.7]
["bitfinex","SOLUSD",1756253141183,26.0,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253141385,3.38520438,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253141783,8.48592627,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756253142497,7.1460956,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253142705,33.1460956,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253142876,37.24129998,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253143080,41.0066253,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253143806,41.29094844,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253146713,41.29142712,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253147603,41.29164339,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253149301,54.8872374,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756253149509,13.87991715,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756253149813,25.26697858,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253149983,25.97697858,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253150309,28.02306658,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253151310,28.88848981,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253152294,28.17848981,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253155914,24.41246954,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253156131,28.17377107,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253164304,10.53255239,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253164504,10.91190618,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253164815,40.29711056,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253165014,36.53255239,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253165217,31.43129238,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253165422,29.38520438,196.03,196.02,0.7]
["bitfinex","SOLUSD",1756253166121,29.66952752,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253166300,34.77078753,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253166716,36.81666553,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253167320,10.81666553,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253167502,41.29135169,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253167703,15.29135169,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253167918,14.58135169,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253168831,54.1769457,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253169137,28.1769457,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253170321,54.1769457,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253170503,68.0969457,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253170933,68.7769457,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756253171430,13.87991715,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253171624,21.02980769,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253171806,21.70980769,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253173010,26.81132794,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253173430,28.85752094,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253173739,25.09283478,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253173942,28.85837642,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756253174230,26.14216157,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756253174410,7.29322539,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756253174603,21.71098097,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756253174807,23.75738297,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756253175014,28.85942378,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756253175430,41.61452582,196.0,195.95,0.03]
["bitfinex","SOLUSD",1756253175613,26.28432314,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253175817,33.43538696,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253176340,35.48199896,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253177015,44.67141161,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253177509,40.58508122,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253179110,40.58508122,195.96,195.95,0.74]
["bitfinex","SOLUSD",1756253182047,36.81922178,195.96,195.95,0.74]
["bitfinex","SOLUSD",1756253186341,36.81922178,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253186542,40.57789338,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253189346,40.57745886,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253190039,36.81922178,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253190242,40.57753628,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253191356,94.75313029,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756253191683,0.28432314,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756253191827,3.66683308,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756253192339,2.046822,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756253192817,7.43474828,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756253193022,68.07040628,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756253195430,68.75040628,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756253195950,68.06839373,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756253199050,68.06839373,195.94,195.89,0.03]
["bitfinex","SOLUSD",1756253199051,26.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756253199255,47.3187438,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756253199636,52.42338902,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756253199950,67.77847502,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756253200247,82.04406903,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756253200444,81.37406903,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756253201341,26.0,195.87,195.78,5.10776206]
["bitfinex","SOLUSD",1756253201666,5.10568773,195.86,195.77,13.59559401]
["bitfinex","SOLUSD",1756253201951,5.10568773,195.86,195.78,0.7]
["bitfinex","SOLUSD",1756253202638,5.10568773,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1756253202842,44.70109812,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253203051,31.10550412,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253203254,44.70109912,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253204232,31.10550412,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253204640,44.70109812,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253205332,31.10550412,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253206343,44.70109812,195.87,195.8,0.7]
["bitfinex","SOLUSD",1756253208255,0.67,195.86,195.79,0.7]
["bitfinex","SOLUSD",1756253208756,26.0,195.83,195.79,0.7]
["bitfinex","SOLUSD",1756253209236,26.0,195.82,195.79,0.7]
["bitfinex","SOLUSD",1756253209442,26.0,195.82,195.8,0.7]
["bitfinex","SOLUSD",1756253209655,26.0,195.82,195.71,12.77356326]
["bitfinex","SOLUSD",1756253209656,26.0,195.82,195.78,0.7]
["bitfinex","SOLUSD",1756253210051,26.67,195.82,195.78,0.7]
["bitfinex","SOLUSD",1756253210643,26.0,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253211856,31.10751315,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253212758,26.0,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253212937,5.10751315,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253213646,26.0,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253214334,5.10730529,195.8,195.78,0.7]
["bitfinex","SOLUSD",1756253215036,5.10730529,195.8,195.79,0.7]
["bitfinex","SOLUSD",1756253215242,26.0,195.8,195.79,0.7]
["bitfinex","SOLUSD",1756253216243,26.0,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253217157,26.0,195.79,195.78,0.73]
["bitfinex","SOLUSD",1756253218744,31.10751315,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253220274,32.06183629,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253220775,35.4352034,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253221074,13.87991715,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253221373,47.00105168,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253221575,51.77908661,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253221739,65.67908661,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253222065,26.14216157,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253222245,29.51035874,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253222446,0.14216157,195.73,195.66,0.7]
["bitfinex","SOLUSD",1756253222640,0.81216157,195.73,195.67,0.7]
["bitfinex","SOLUSD",1756253222840,0.14216157,195.73,195.67,0.7]
["bitfinex","SOLUSD",1756253223355,0.67,195.72,195.64,0.877]
["bitfinex","SOLUSD",1756253223562,26.0,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756253225843,31.11044309,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253227259,36.22263109,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253227448,31.112188,195.68,195.64,0.177]
["bitfinex","SOLUSD",1756253227653,26.0,195.68,195.67,0.7]
["bitfinex","SOLUSD",1756253228248,31.1103843,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756253228452,31.1103843,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253229562,31.1103843,195.68,195.64,0.177]
["bitfinex","SOLUSD",1756253229563,31.1103843,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756253230163,31.1103843,195.68,195.66,0.66]
["bitfinex","SOLUSD",1756253230769,36.2225403,195.68,195.66,0.66]
["bitfinex","SOLUSD",1756253230963,36.8825403,195.68,195.64,0.177]
["bitfinex","SOLUSD",1756253231167,36.2225403,195.68,195.64,0.177]
["bitfinex","SOLUSD",1756253231350,36.2225403,195.68,195.65,0.66]
["bitfinex","SOLUSD",1756253231682,36.2225403,195.68,195.64,0.177]
["bitfinex","SOLUSD",1756253231868,0.66,195.67,195.64,0.177]
["bitfinex","SOLUSD",1756253232044,26.0,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253232657,13.595594,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253233269,19.65108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253233473,45.65108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253233675,19.65108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253234049,44.99108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253234252,45.65108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253234457,19.65108504,195.65,195.64,0.177]
["bitfinex","SOLUSD",1756253234776,19.65108504,195.65,195.64,0.207]
["bitfinex","SOLUSD",1756253235282,45.65108504,195.65,195.64,0.207]
["bitfinex","SOLUSD",1756253235460,19.65108504,195.65,195.64,0.207]
["bitfinex","SOLUSD",1756253236063,45.65108504,195.65,195.64,0.207]
["bitfinex","SOLUSD",1756253236274,19.65108504,195.65,195.64,0.207]
["bitfinex","SOLUSD",1756253236465,26.0,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253236971,5.11169043,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253237775,13.595594,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253238364,13.595594,195.62,195.6,0.69]
["bitfinex","SOLUSD",1756253238962,5.11169043,195.63,195.6,0.69]
["bitfinex","SOLUSD",1756253239286,18.70728443,195.63,195.6,0.69]
["bitfinex","SOLUSD",1756253239669,18.70728443,195.63,195.61,0.66]
["bitfinex","SOLUSD",1756253240446,13.595594,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253240646,12.77434811,195.71,195.62,0.66]
["bitfinex","SOLUSD",1756253240647,5.11041717,195.68,195.62,0.66]
["bitfinex","SOLUSD",1756253240871,5.11012315,195.69,195.62,0.66]
["bitfinex","SOLUSD",1756253241454,26.0,195.66,195.62,0.66]
["bitfinex","SOLUSD",1756253241658,5.77012315,195.69,195.62,0.66]
["bitfinex","SOLUSD",1756253241870,26.0,195.66,195.62,0.66]
["bitfinex","SOLUSD",1756253242379,26.0,195.66,195.62,5.7719229]
["bitfinex","SOLUSD",1756253242563,26.0,195.67,195.63,0.66]
["bitfinex","SOLUSD",1756253242878,26.0,195.67,195.63,5.77166556]
["bitfinex","SOLUSD",1756253243059,134.16,195.72,195.64,0.66]
["bitfinex","SOLUSD",1756253243384,26.0,195.69,195.64,0.66]
["bitfinex","SOLUSD",1756253243853,26.0,195.68,195.65,0.66]
["bitfinex","SOLUSD",1756253244054,26.0,195.68,195.6,13.62559401]
["bitfinex","SOLUSD",1756253244279,26.0,195.68,195.6,53.52559401]
["bitfinex","SOLUSD",1756253244476,26.0,195.68,195.61,0.66]
["bitfinex","SOLUSD",1756253244970,0.66,195.67,195.61,0.66]
["bitfinex","SOLUSD",1756253246379,5.11090667,195.66,195.61,0.66]
["bitfinex","SOLUSD",1756253246580,0.66,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253246961,0.66,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253247161,0.66,195.64,195.6,0.69]
["bitfinex","SOLUSD",1756253247357,5.77090667,195.66,195.6,0.69]
["bitfinex","SOLUSD",1756253254465,5.83090667,195.66,195.6,0.69]
["bitfinex","SOLUSD",1756253256663,5.83090667,195.66,195.6,5.80247217]
["bitfinex","SOLUSD",1756253256863,5.83090667,195.66,195.61,0.66]
["bitfinex","SOLUSD",1756253257077,5.83090667,195.66,195.62,0.66]
["bitfinex","SOLUSD",1756253257986,0.06,195.66,195.63,0.66]
["bitfinex","SOLUSD",1756253258873,0.06,195.66,195.6,5.14247217]
["bitfinex","SOLUSD",1756253259070,0.06,195.66,195.64,0.66]
["bitfinex","SOLUSD",1756253259896,0.06,195.66,195.65,0.66]
["bitfinex","SOLUSD",1756253261984,0.06,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1756253262566,0.06,195.66,195.62,0.7]
["bitfinex","SOLUSD",1756253262780,0.06,195.66,195.63,0.7]
["bitfinex","SOLUSD",1756253262966,0.06,195.66,195.64,0.7]
["bitfinex","SOLUSD",1756253263592,0.06,195.66,195.65,0.7]
["bitfinex","SOLUSD",1756253264270,0.06,195.66,195.63,5.1116447]
["bitfinex","SOLUSD",1756253264472,0.06,195.66,195.64,0.7]
["bitfinex","SOLUSD",1756253264982,0.06,195.66,195.65,0.7]
["bitfinex","SOLUSD",1756253265368,0.06,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1756253265977,0.06,195.66,195.65,0.7]
["bitfinex","SOLUSD",1756253266997,0.06,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1756253267894,0.06,195.66,195.65,19.69108505]
["bitfinex","SOLUSD",1756253268101,0.06,195.66,195.65,0.7]
["bitfinex","SOLUSD",1756253268316,0.06,195.66,195.65,40.58]
["bitfinex","SOLUSD",1756253269086,0.06,195.66,195.65,45.6911679]
["bitfinex","SOLUSD",1756253269966,0.06,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1756253270177,0.06,195.66,195.65,45.6911679]
["bitfinex","SOLUSD",1756253273275,0.06,195.66,195.65,44.9911679]
["bitfinex","SOLUSD",1756253273675,0.06,195.66,195.65,45.6911679]
["bitfinex","SOLUSD",1756253279701,0.06,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1756253279878,0.06,195.66,195.65,45.6911679]
["bitfinex","SOLUSD",1756253280279,0.72,195.66,195.65,39.88]
["bitfinex","SOLUSD",1756253280782,0.72,195.66,195.61,0.7]
["bitfinex","SOLUSD",1756253280979,0.66,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253281682,0.06,195.66,195.62,39.88]
["bitfinex","SOLUSD",1756253281875,0.66,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253282295,0.66,195.63,195.61,39.88]
["bitfinex","SOLUSD",1756253283297,0.66,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253283595,5.11137355,195.65,195.61,39.88]
["bitfinex","SOLUSD",1756253283802,0.66,195.64,195.61,39.88]
["bitfinex","SOLUSD",1756253283998,0.66,195.63,195.61,39.88]
["bitfinex","SOLUSD",1756253284393,5.11137355,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253284585,0.66,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253284982,0.66,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253285477,5.77169833,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253286505,0.66,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253286715,8.49523888,195.65,195.6,0.03]
["bitfinex","SOLUSD",1756253286881,5.11121822,195.65,195.6,0.73]
["bitfinex","SOLUSD",1756253287081,0.66,195.64,195.61,39.88]
["bitfinex","SOLUSD",1756253287979,0.72,195.66,195.61,40.58]
["bitfinex","SOLUSD",1756253288293,0.72,195.66,195.62,0.7]
["bitfinex","SOLUSD",1756253289005,0.06,195.66,195.61,39.88]
["bitfinex","SOLUSD",1756253289216,0.72,195.66,195.62,0.7]
["bitfinex","SOLUSD",1756253289507,0.66,195.65,195.61,39.88]
["bitfinex","SOLUSD",1756253289700,0.66,195.65,195.61,40.58]
["bitfinex","SOLUSD",1756253291296,5.77126154,195.65,195.61,40.58]
["bitfinex","SOLUSD",1756253291487,0.67,195.64,195.61,39.88]
["bitfinex","SOLUSD",1756253291687,0.73,195.66,195.61,40.59]
["bitfinex","SOLUSD",1756253291887,0.73,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253292703,0.06,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253293300,0.73,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253293704,5.84108203,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253294605,5.17108203,195.66,195.61,39.88]
["bitfinex","SOLUSD",1756253294790,5.17108203,195.66,195.61,40.59]
["bitfinex","SOLUSD",1756253294791,5.84108203,195.66,195.61,40.59]
["bitfinex","SOLUSD",1756253295414,5.78116813,195.65,195.61,40.59]
["bitfinex","SOLUSD",1756253298622,5.11116813,195.65,195.62,0.71]
["bitfinex","SOLUSD",1756253299008,5.17097914,195.66,195.61,39.88]
["bitfinex","SOLUSD",1756253299201,5.84097914,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253301201,0.67,195.65,195.61,39.88]
["bitfinex","SOLUSD",1756253301403,0.67,195.65,195.61,40.59]
["bitfinex","SOLUSD",1756253301720,5.17097914,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253301898,5.84097914,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253302414,5.84097914,195.66,195.6,0.03]
["bitfinex","SOLUSD",1756253302600,9.22697087,195.66,195.6,0.03]
["bitfinex","SOLUSD",1756253302796,26.0,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253303196,26.67,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253303717,5.11195174,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253304122,0.67,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253305101,0.67,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253305918,21.15385431,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253306499,0.73,195.66,195.61,0.71]
["bitfinex","SOLUSD",1756253306699,0.06,195.66,195.62,0.71]
["bitfinex","SOLUSD",1756253306898,0.06,195.66,195.63,39.88]
["bitfinex","SOLUSD",1756253307196,0.73,195.66,195.63,39.88]
["bitfinex","SOLUSD",1756253307409,0.06,195.66,195.63,40.59]
["bitfinex","SOLUSD",1756253307612,0.06,195.65,195.63,40.59]
["bitfinex","SOLUSD",1756253307902,0.06,195.65,195.64,0.71]
["bitfinex","SOLUSD",1756253308801,0.06,195.65,195.63,39.88]
["bitfinex","SOLUSD",1756253309004,0.06,195.65,195.63,40.59]
["bitfinex","SOLUSD",1756253309206,0.06,195.65,195.64,0.71]
["bitfinex","SOLUSD",1756253310918,0.06,195.65,195.61,0.71]
["bitfinex","SOLUSD",1756253311128,0.06,195.65,195.63,39.88]
["bitfinex","SOLUSD",1756253311423,0.67,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253311746,0.67,195.64,195.62,39.88]
["bitfinex","SOLUSD",1756253312018,0.06,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253313419,0.73,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253314030,5.84123785,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253315705,0.06,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253316198,0.06,195.65,195.62,40.59]
["bitfinex","SOLUSD",1756253319116,0.06,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253319425,0.06,195.65,195.63,0.71]
["bitfinex","SOLUSD",1756253323242,0.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253324256,0.06,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253324544,0.06,195.65,195.63,0.66]
["bitfinex","SOLUSD",1756253324719,0.06,195.65,195.63,40.54]
["bitfinex","SOLUSD",1756253325341,0.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253326047,26.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253326542,29.45452841,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253331562,29.45452841,195.65,195.63,39.88]
["bitfinex","SOLUSD",1756253331763,26.06,195.65,195.63,40.54]
["bitfinex","SOLUSD",1756253333755,26.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253334060,29.45874078,195.65,195.63,40.54]
["bitfinex","SOLUSD",1756253334278,26.06,195.65,195.63,40.54]
["bitfinex","SOLUSD",1756253335236,0.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253336453,0.06,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253336656,0.06,195.65,195.62,40.54]
["bitfinex","SOLUSD",1756253336842,0.06,195.65,195.62,39.88]
["bitfinex","SOLUSD",1756253337041,0.06,195.65,195.63,0.66]
["bitfinex","SOLUSD",1756253337457,0.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253339870,0.06,195.65,195.64,39.86]
["bitfinex","SOLUSD",1756253340157,0.06,195.65,195.62,0.66]
["bitfinex","SOLUSD",1756253340363,0.75,195.65,195.63,39.86]
["bitfinex","SOLUSD",1756253340558,0.75,195.65,195.6,0.03]
["bitfinex","SOLUSD",1756253340559,0.69,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253340762,5.11169043,195.63,195.6,39.89]
["bitfinex","SOLUSD",1756253340969,5.80169043,195.63,195.6,39.89]
["bitfinex","SOLUSD",1756253341149,5.11147328,195.64,195.6,39.89]
["bitfinex","SOLUSD",1756253341549,9.25794643,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253341749,9.94794643,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253342157,6.55169,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253342646,11.66290275,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253344475,11.66290348,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253344968,10.97290348,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253345166,11.66290348,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253345563,10.97290348,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253345772,5.80148365,195.64,195.6,40.55]
["bitfinex","SOLUSD",1756253345971,5.11148365,195.64,195.6,39.89]
["bitfinex","SOLUSD",1756253346170,0.69,195.63,195.6,39.89]
["bitfinex","SOLUSD",1756253346882,11.66291873,195.65,195.6,40.55]
["bitfinex","SOLUSD",1756253347063,0.69,195.64,195.6,40.55]
["bitfinex","SOLUSD",1756253348383,0.69,195.64,195.6,39.89]
["bitfinex","SOLUSD",1756253348580,0.69,195.64,195.61,0.66]
["bitfinex","SOLUSD",1756253350082,5.11143978,195.64,195.6,39.89]
["bitfinex","SOLUSD",1756253350269,0.69,195.63,195.6,39.89]
["bitfinex","SOLUSD",1756253350761,0.69,195.63,195.6,40.55]
["bitfinex","SOLUSD",1756253351383,0.69,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253351587,26.0,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253351760,29.38977749,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253351960,30.07977749,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253352159,45.45453749,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253353357,50.56675056,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253355070,44.76453749,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253355273,26.0,195.64,195.6,0.69]
["bitfinex","SOLUSD",1756253355577,3.38588944,195.63,195.61,0.66]
["bitfinex","SOLUSD",1756253355781,3.38588944,195.63,195.62,0.66]
["bitfinex","SOLUSD",1756253355983,0.06,195.65,195.62,40.52]
["bitfinex","SOLUSD",1756253356186,0.06,195.65,195.63,0.66]
["bitfinex","SOLUSD",1756253356667,0.06,195.65,195.64,0.66]
["bitfinex","SOLUSD",1756253357588,0.75,195.65,195.62,39.86]
["bitfinex","SOLUSD",1756253358876,0.75,195.65,195.6,0.69]
["bitfinex","SOLUSD",1756253359078,9.30718,195.65,195.6,0.03]
["bitfinex","SOLUSD",1756253359291,3.38625112,195.64,195.61,0.66]
["bitfinex","SOLUSD",1756253359581,5.11169043,195.63,195.6,40.55]
["bitfinex","SOLUSD",1756253360172,5.11169043,195.63,195.61,0.66]
["bitfinex","SOLUSD",1756253360961,5.11142915,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253361167,5.80142915,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253361367,0.69,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253362984,5.11195174,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253365191,26.0,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253365495,0.69,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253365801,0.69,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253366800,26.69,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253366990,29.37955618,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253367497,34.49176925,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253368690,31.11221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253369193,5.11221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253369380,3.3783531,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253369580,0.69,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253370500,23.86480353,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253370501,3.3783531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253370685,4.0683531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253370998,0.69,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253371200,10.54001053,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253371402,5.11221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253372002,10.53995395,195.63,195.6,0.69]
["bitfinex","SOLUSD",1756253372298,5.11146642,195.64,195.61,0.66]
["bitfinex","SOLUSD",1756253372686,5.11146642,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253372889,10.59881506,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253373102,11.28881506,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253373282,9.23916206,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253373599,9.23916206,195.65,195.6,0.03]
["bitfinex","SOLUSD",1756253373801,9.23916206,195.65,195.6,0.69]
["bitfinex","SOLUSD",1756253375105,8.54916206,195.65,195.6,0.69]
["bitfinex","SOLUSD",1756253375402,5.11169043,195.63,195.6,0.69]
["bitfinex","SOLUSD",1756253375920,5.11169043,195.63,195.6,0.03]
["bitfinex","SOLUSD",1756253376102,5.11150912,195.64,195.61,0.66]
["bitfinex","SOLUSD",1756253376415,5.11150912,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253376709,5.17119969,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253376898,0.06,195.65,195.61,0.66]
["bitfinex","SOLUSD",1756253377301,0.06,195.65,195.62,0.66]
["bitfinex","SOLUSD",1756253379687,0.69,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253380104,0.7,195.64,195.6,0.03]
["bitfinex","SOLUSD",1756253380285,26.0,195.62,195.6,0.03]
["bitfinex","SOLUSD",1756253380707,5.81221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253384218,9.19217999,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253384395,11.52657613,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253385018,11.38441456,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253385715,11.24225299,195.61,195.6,0.03]
["bitfinex","SOLUSD",1756253386515,26.28432314,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253386711,29.66429006,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253386914,30.36429006,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253387094,11.52751988,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253387409,11.89956448,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253387618,15.2795314,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253388732,10.54319674,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253389026,34.49270274,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253389221,34.63486431,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253389731,35.19270274,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253390106,34.49270274,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253390429,35.19270274,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253390790,35.33486431,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253391424,35.47702588,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253391600,35.19270274,195.59,195.58,0.03]
["bitfinex","SOLUSD",1756253391803,2.050283,195.59,195.58,0.7]
["bitfinex","SOLUSD",1756253392211,5.11223712,195.61,195.58,0.7]
["bitfinex","SOLUSD",1756253392398,7.16200204,195.62,195.58,0.7]
["bitfinex","SOLUSD",1756253392595,2.049968,195.62,195.58,0.7]
["bitfinex","SOLUSD",1756253392807,5.17122258,195.65,195.58,0.7]
["bitfinex","SOLUSD",1756253393009,0.06,195.65,195.58,0.7]
["bitfinex","SOLUSD",1756253393209,26.0,195.64,195.58,0.7]
["bitfinex","SOLUSD",1756253393410,26.0,195.64,195.58,5.81276287]
["bitfinex","SOLUSD",1756253393623,5.17122361,195.65,195.59,0.67]
["bitfinex","SOLUSD",1756253394802,5.87122361,195.65,195.59,0.67]
["bitfinex","SOLUSD",1756253395300,9.24884518,195.65,195.59,0.67]
["bitfinex","SOLUSD",1756253397020,3.37762157,195.64,195.59,0.67]
["bitfinex","SOLUSD",1756253397223,0.7,195.63,195.59,0.67]
["bitfinex","SOLUSD",1756253397610,5.11195174,195.62,195.59,0.67]
["bitfinex","SOLUSD",1756253397931,5.11195174,195.62,195.58,0.03]
["bitfinex","SOLUSD",1756253398110,5.11195174,195.62,195.58,0.7]
["bitfinex","SOLUSD",1756253399819,5.11195174,195.62,195.58,0.03]
["bitfinex","SOLUSD",1756253400024,5.11195174,195.62,195.59,0.67]
["bitfinex","SOLUSD",1756253400224,6.12737857,195.64,195.59,0.67]
["bitfinex","SOLUSD",1756253400522,3.37762157,195.64,195.6,0.67]
["bitfinex","SOLUSD",1756253400730,3.37762157,195.64,195.61,0.67]
["bitfinex","SOLUSD",1756253400931,0.06,195.65,195.62,0.67]
["bitfinex","SOLUSD",1756253401230,26.7,195.64,195.59,0.67]
["bitfinex","SOLUSD",1756253401432,26.7,195.64,195.58,0.03]
["bitfinex","SOLUSD",1756253401433,0.7,195.63,195.58,0.03]
["bitfinex","SOLUSD",1756253401605,0.7,195.63,195.58,0.7]
["bitfinex","SOLUSD",1756253401606,5.11195174,195.62,195.58,0.7]
["bitfinex","SOLUSD",1756253402632,5.11195174,195.62,195.58,0.03]
["bitfinex","SOLUSD",1756253402817,9.19048407,195.63,195.59,0.67]
["bitfinex","SOLUSD",1756253403126,28.049758,195.64,195.6,0.67]
["bitfinex","SOLUSD",1756253403127,5.11145727,195.64,195.6,0.67]
["bitfinex","SOLUSD",1756253403431,9.2488684,195.65,195.6,0.67]
["bitfinex","SOLUSD",1756253403724,0.06,195.65,195.61,0.67]
["bitfinex","SOLUSD",1756253403928,0.06,195.65,195.62,0.67]
["bitfinex","SOLUSD",1756253404308,0.76,195.65,195.6,0.67]
["bitfinex","SOLUSD",1756253404515,0.06,195.65,195.61,0.67]
["bitfinex","SOLUSD",1756253405418,26.76,195.68,195.66,13.87991715]
["bitfinex","SOLUSD",1756253405419,0.06,195.68,195.66,13.87991715]
["bitfinex","SOLUSD",1756253405617,5.23112,195.69,195.67,0.67]
["bitfinex","SOLUSD",1756253405823,0.06,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1756253406020,0.06,195.69,195.68,5.7803843]
["bitfinex","SOLUSD",1756253407045,0.06,195.69,195.68,19.37597831]
["bitfinex","SOLUSD",1756253407218,0.06,195.69,195.68,45.37597831]
["bitfinex","SOLUSD",1756253407534,0.06,195.69,195.68,85.23597831]
["bitfinex","SOLUSD",1756253408817,0.06,195.69,195.68,85.37813988]
["bitfinex","SOLUSD",1756253409233,0.06,195.69,195.68,85.52030145]
["bitfinex","SOLUSD",1756253410239,0.06,195.69,195.68,53.45559401]
["bitfinex","SOLUSD",1756253410413,0.06,195.69,195.68,39.86]
["bitfinex","SOLUSD",1756253410613,0.06,195.69,195.68,40.51]
["bitfinex","SOLUSD",1756253411309,0.06,195.69,195.68,0.65]
["bitfinex","SOLUSD",1756253411514,0.06,195.69,195.68,39.84]
["bitfinex","SOLUSD",1756253411715,0.06,195.69,195.68,40.49]
["bitfinex","SOLUSD",1756253412129,0.06,195.69,195.68,45.6003843]
["bitfinex","SOLUSD",1756253416332,0.06,195.69,195.68,59.19597831]
["bitfinex","SOLUSD",1756253418037,0.06,195.69,195.68,59.48030145]
["bitfinex","SOLUSD",1756253419429,0.06,195.69,195.68,59.46030145]
["bitfinex","SOLUSD",1756253419625,0.06,195.69,195.68,19.64030145]
["bitfinex","SOLUSD",1756253419832,0.06,195.69,195.68,59.46030145]
["bitfinex","SOLUSD",1756253420325,0.06,195.69,195.68,13.59559401]
["bitfinex","SOLUSD",1756253420525,0.06,195.69,195.68,53.41559401]
["bitfinex","SOLUSD",1756253420733,0.06,195.69,195.68,54.06559401]
["bitfinex","SOLUSD",1756253421520,0.06,195.69,195.68,59.17597831]
["bitfinex","SOLUSD",1756253421922,0.06,195.69,195.68,59.46030145]
["bitfinex","SOLUSD",1756253422123,0.06,195.69,195.68,116.17030145]
["bitfinex","SOLUSD",1756253422650,0.06,195.69,195.68,118.21817045]
["bitfinex","SOLUSD",1756253424439,0.06,195.69,195.68,47.40384731]
["bitfinex","SOLUSD",1756253424741,0.06,195.69,195.68,84.52597831]
["bitfinex","SOLUSD",1756253425039,0.06,195.69,195.68,79.41559401]
["bitfinex","SOLUSD",1756253425825,0.06,195.69,195.68,53.41559401]
["bitfinex","SOLUSD",1756253426340,0.75,195.69,195.63,0.65]
["bitfinex","SOLUSD",1756253426538,0.75,195.69,195.64,53.41559401]
["bitfinex","SOLUSD",1756253426740,0.69,195.68,195.64,53.41559401]
["bitfinex","SOLUSD",1756253427043,0.69,195.67,195.64,53.41559401]
["bitfinex","SOLUSD",1756253427438,0.75,195.69,195.64,58.52697267]
["bitfinex","SOLUSD",1756253427640,0.75,195.69,195.64,59.17697267]
["bitfinex","SOLUSD",1756253427826,0.75,195.69,195.65,0.65]
["bitfinex","SOLUSD",1756253428027,0.75,195.69,195.66,39.82]
["bitfinex","SOLUSD",1756253428548,0.06,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1756253428746,0.06,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756253428936,0.06,195.69,195.68,40.47]
["bitfinex","SOLUSD",1756253430137,0.06,195.69,195.68,44.9303843]
["bitfinex","SOLUSD",1756253432445,0.75,195.69,195.66,0.03]
["bitfinex","SOLUSD",1756253432650,0.69,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253435350,0.06,195.69,195.67,39.82]
["bitfinex","SOLUSD",1756253440855,0.06,195.69,195.66,0.03]
["bitfinex","SOLUSD",1756253441055,0.66,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253441939,5.3712573,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253446767,4.7112573,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253447447,5.3712573,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253447643,10.4816416,195.68,195.66,0.03]
["bitfinex","SOLUSD",1756253447844,8.09005435,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253448367,10.79928735,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253449655,15.90993282,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253455069,0.06,195.69,195.66,0.69]
["bitfinex","SOLUSD",1756253455371,4.7112573,195.67,195.66,40.51]
["bitfinex","SOLUSD",1756253455674,4.7112573,195.67,195.66,39.85]
["bitfinex","SOLUSD",1756253456356,4.7112573,195.67,195.66,40.51]
["bitfinex","SOLUSD",1756253456955,5.3712573,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253457150,10.48190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253457951,13.8575975,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253461074,4.03569473,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253461278,5.3712573,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253461578,4.7112573,195.67,195.66,0.69]
["bitfinex","SOLUSD",1756253461779,4.7112573,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253463377,9.82190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253463569,10.48190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253463967,9.82190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253465279,10.48190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253465983,9.82190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253467461,10.48190277,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253468861,13.8588491,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253469062,15.9080821,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253469463,13.1988491,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253470793,13.1988491,195.67,195.66,0.75]
["bitfinex","SOLUSD",1756253470794,8.08820363,195.67,195.66,0.75]
["bitfinex","SOLUSD",1756253470996,2.049233,195.68,195.66,0.75]
["bitfinex","SOLUSD",1756253471291,2.049233,195.68,195.67,39.82]
["bitfinex","SOLUSD",1756253471477,4.7712573,195.69,195.67,40.54]
["bitfinex","SOLUSD",1756253471794,4.7712573,195.69,195.68,0.72]
["bitfinex","SOLUSD",1756253474098,0.06,195.69,195.68,19.42597831]
["bitfinex","SOLUSD",1756253474401,0.06,195.69,195.68,24.42155875]
["bitfinex","SOLUSD",1756253474783,0.06,195.7,195.69,13.87991715]
["bitfinex","SOLUSD",1756253474967,0.06,195.7,195.69,19.92438922]
["bitfinex","SOLUSD",1756253476287,0.06,195.71,195.69,55.74451237]
["bitfinex","SOLUSD",1756253476486,0.06,195.73,195.72,0.28432314]
["bitfinex","SOLUSD",1756253476672,0.06,195.77,195.74,0.28432314]
["bitfinex","SOLUSD",1756253476991,0.06,195.77,195.76,18.59117445]
["bitfinex","SOLUSD",1756253477292,0.06,195.77,195.76,19.92416995]
["bitfinex","SOLUSD",1756253477589,1e-08,195.77,195.76,50.63416995]
["bitfinex","SOLUSD",1756253478285,1e-08,195.77,195.76,90.43416995]
["bitfinex","SOLUSD",1756253478480,1e-08,195.77,195.76,95.54246582]
["bitfinex","SOLUSD",1756253479799,1e-08,195.77,195.76,115.54246582]
["bitfinex","SOLUSD",1756253480112,1e-08,195.77,195.76,114.92947032]
["bitfinex","SOLUSD",1756253480997,1e-08,195.77,195.76,90.21821302]
["bitfinex","SOLUSD",1756253481319,1e-08,195.77,195.76,54.72858951]
["bitfinex","SOLUSD",1756253481484,1e-08,195.77,195.76,53.39559401]
["bitfinex","SOLUSD",1756253481684,1e-08,195.77,195.76,54.39991715]
["bitfinex","SOLUSD",1756253483612,1e-08,195.77,195.76,59.50821302]
["bitfinex","SOLUSD",1756253483910,1e-08,195.77,195.76,64.21947032]
["bitfinex","SOLUSD",1756253484813,1e-08,195.77,195.76,54.39991715]
["bitfinex","SOLUSD",1756253485005,1e-08,195.77,195.76,54.37991715]
["bitfinex","SOLUSD",1756253485207,1e-08,195.77,195.76,59.09117445]
["bitfinex","SOLUSD",1756253486008,1e-08,195.77,195.76,64.19947032]
["bitfinex","SOLUSD",1756253486584,1e-08,195.77,195.76,64.22947032]
["bitfinex","SOLUSD",1756253486791,1e-08,195.77,195.76,64.08730875]
["bitfinex","SOLUSD",1756253487313,1e-08,195.77,195.76,63.94514718]
["bitfinex","SOLUSD",1756253488413,1e-08,195.77,195.76,59.23388988]
["bitfinex","SOLUSD",1756253488714,1e-08,195.77,195.76,63.94514718]
["bitfinex","SOLUSD",1756253488914,1e-08,195.77,195.76,64.84246582]
["bitfinex","SOLUSD",1756253489809,1e-08,195.77,195.76,95.55246582]
["bitfinex","SOLUSD",1756253490111,1e-08,195.77,195.76,196.15246582]
["bitfinex","SOLUSD",1756253490319,1e-08,195.77,195.76,195.53947032]
["bitfinex","SOLUSD",1756253492000,1e-08,195.77,195.76,197.58629132]
["bitfinex","SOLUSD",1756253493916,1e-08,195.77,195.76,192.87503402]
["bitfinex","SOLUSD",1756253494116,1e-08,195.77,195.76,197.58629132]
["bitfinex","SOLUSD",1756253495640,1e-08,195.77,195.76,104.32947032]
["bitfinex","SOLUSD",1756253495806,1e-08,195.77,195.76,23.58730875]
["bitfinex","SOLUSD",1756253495997,1e-08,195.77,195.76,58.63605145]
["bitfinex","SOLUSD",1756253496321,1e-08,195.77,195.76,63.48947032]
["bitfinex","SOLUSD",1756253496501,1e-08,195.77,195.76,89.48947032]
["bitfinex","SOLUSD",1756253498618,1e-08,195.77,195.76,84.77821302]
["bitfinex","SOLUSD",1756253498808,1e-08,195.77,195.76,89.48947032]
["bitfinex","SOLUSD",1756253499618,1e-08,195.77,195.76,44.87605145]
["bitfinex","SOLUSD",1756253499819,0.67000001,195.77,195.76,84.77821302]
["bitfinex","SOLUSD",1756253501504,1e-08,195.77,195.76,84.77821302]
["bitfinex","SOLUSD",1756253502505,1e-08,195.77,195.76,44.73388988]
["bitfinex","SOLUSD",1756253502813,5.42125731,195.77,195.76,39.79]
["bitfinex","SOLUSD",1756253504534,0.71000001,195.77,195.76,39.79]
["bitfinex","SOLUSD",1756253504717,5.42125731,195.77,195.76,39.79]
["bitfinex","SOLUSD",1756253504902,0.71000001,195.77,195.76,39.79]
["bitfinex","SOLUSD",1756253505110,5.42125731,195.77,195.76,39.79]
["bitfinex","SOLUSD",1756253507233,4.71125731,195.77,195.76,44.89829587]
["bitfinex","SOLUSD",1756253507441,1e-08,195.77,195.76,59.19388988]
["bitfinex","SOLUSD",1756253507620,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253508212,1e-08,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253510422,1e-08,195.77,195.76,58.49388988]
["bitfinex","SOLUSD",1756253510625,1e-08,195.77,195.76,64.80246582]
["bitfinex","SOLUSD",1756253512122,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253516530,1e-08,195.77,195.76,144.78947032]
["bitfinex","SOLUSD",1756253517033,1e-08,195.77,195.76,175.49947032]
["bitfinex","SOLUSD",1756253517735,1e-08,195.77,195.76,135.73947032]
["bitfinex","SOLUSD",1756253517934,1e-08,195.77,195.76,175.49947032]
["bitfinex","SOLUSD",1756253518756,1e-08,195.77,195.76,174.79947032]
["bitfinex","SOLUSD",1756253519265,1e-08,195.77,195.76,175.49947032]
["bitfinex","SOLUSD",1756253519657,1e-08,195.77,195.76,174.79947032]
["bitfinex","SOLUSD",1756253519862,1e-08,195.77,195.76,170.08821302]
["bitfinex","SOLUSD",1756253520061,1e-08,195.77,195.76,175.49947032]
["bitfinex","SOLUSD",1756253520233,0.71000001,195.77,195.76,99.61821302]
["bitfinex","SOLUSD",1756253520551,0.71000001,195.77,195.76,139.09388988]
["bitfinex","SOLUSD",1756253520755,0.71000001,195.77,195.76,139.37821302]
["bitfinex","SOLUSD",1756253521462,1e-08,195.77,195.76,144.78947032]
["bitfinex","SOLUSD",1756253522238,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253523162,0.71000001,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253523463,1e-08,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253524861,0.71000001,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253530857,1e-08,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253532866,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253534164,1e-08,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253534367,1e-08,195.77,195.76,59.47821302]
["bitfinex","SOLUSD",1756253534678,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253537466,1e-08,195.77,195.76,59.47821302]
["bitfinex","SOLUSD",1756253537677,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253537981,1e-08,195.77,195.76,58.77821302]
["bitfinex","SOLUSD",1756253538166,1e-08,195.77,195.76,59.47821302]
["bitfinex","SOLUSD",1756253539671,1e-08,195.77,195.76,24.42947032]
["bitfinex","SOLUSD",1756253539862,1e-08,195.77,195.76,64.18947032]
["bitfinex","SOLUSD",1756253541257,1e-08,195.77,195.76,66.23671032]
["bitfinex","SOLUSD",1756253541881,1e-08,195.77,195.76,21.76545302]
["bitfinex","SOLUSD",1756253542181,1e-08,195.77,195.76,60.80545302]
["bitfinex","SOLUSD",1756253545086,1e-08,195.77,195.76,21.06545302]
["bitfinex","SOLUSD",1756253545391,5.37125731,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253545774,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253546380,0.66000001,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253546574,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253546767,0.66000001,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253546996,5.37125731,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253547172,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253549970,1e-08,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253550174,4.71125731,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253550380,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253550789,4.71125731,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253550996,1e-08,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253551207,1e-08,195.77,195.76,45.57829587]
["bitfinex","SOLUSD",1756253551817,1e-08,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253553516,1e-08,195.77,195.76,45.57829587]
["bitfinex","SOLUSD",1756253554086,1e-08,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253556589,5.37125731,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253556800,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253558399,10.47929224,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253558702,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253560683,0.66000001,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253560892,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253562056,1e-08,195.77,195.76,40.49]
["bitfinex","SOLUSD",1756253562324,4.71125731,195.77,195.76,0.75]
["bitfinex","SOLUSD",1756253562609,4.71125731,195.77,195.76,5.13829587]
["bitfinex","SOLUSD",1756253562788,4.71125731,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253564012,1e-08,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253564211,4.71125731,195.77,195.76,44.87829587]
["bitfinex","SOLUSD",1756253564407,4.71125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253565213,4.71125731,195.77,195.76,40.49]
["bitfinex","SOLUSD",1756253565411,4.71125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253565807,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253566522,5.37125731,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253566720,5.37125731,195.77,195.76,39.77]
["bitfinex","SOLUSD",1756253567925,5.37125731,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253568101,5.37125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253569024,0.66000001,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253569206,5.37125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253569412,10.47929224,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253569629,5.37125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253570008,4.71125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253570737,5.37125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253572419,4.71125731,195.77,195.76,39.75]
["bitfinex","SOLUSD",1756253572617,1e-08,195.77,195.76,40.47]
["bitfinex","SOLUSD",1756253572815,4.71125731,195.77,195.76,40.47]
["bitfinex","SOLUSD",1756253573527,4.71125731,195.77,195.76,45.57829587]
["bitfinex","SOLUSD",1756253576014,1e-08,195.77,195.76,59.17388988]
["bitfinex","SOLUSD",1756253576214,1e-08,195.77,195.76,59.45821302]
["bitfinex","SOLUSD",1756253577549,1e-08,195.77,195.76,19.45388988]
["bitfinex","SOLUSD",1756253577843,1e-08,195.77,195.76,59.45821302]
["bitfinex","SOLUSD",1756253580531,1e-08,195.77,195.76,64.16947032]
["bitfinex","SOLUSD",1756253580714,1e-08,195.77,195.76,68.94072732]
["bitfinex","SOLUSD",1756253581337,1e-08,195.77,195.76,64.16947032]
["bitfinex","SOLUSD",1756253581536,1e-08,195.77,195.76,61.50545302]
["bitfinex","SOLUSD",1756253582517,1e-08,195.77,195.76,173.42844852]
["bitfinex","SOLUSD",1756253582839,1e-08,195.77,195.76,177.52671032]
["bitfinex","SOLUSD",1756253583049,1e-08,195.77,195.76,172.81545302]
["bitfinex","SOLUSD",1756253583239,1e-08,195.77,195.76,177.52671032]
["bitfinex","SOLUSD",1756253584043,1e-08,195.79,195.78,39.59559401]
["bitfinex","SOLUSD",1756253584230,1e-08,195.79,195.78,160.19991715]
["bitfinex","SOLUSD",1756253584428,1e-08,195.79,195.78,160.91991715]
["bitfinex","SOLUSD",1756253584741,1e-08,195.79,195.78,165.63117445]
["bitfinex","SOLUSD",1756253585142,1e-08,195.79,195.78,201.44894848]
["bitfinex","SOLUSD",1756253585743,1e-08,195.85,195.84,70.58991715]
["bitfinex","SOLUSD",1756253586045,1e-08,195.85,195.84,39.87991715]
["bitfinex","SOLUSD",1756253586348,1e-08,195.85,195.84,80.29991715]
["bitfinex","SOLUSD",1756253586651,1e-08,195.85,195.84,82.34621515]
["bitfinex","SOLUSD",1756253587222,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253587924,1e-08,195.85,195.84,47.7524243]
["bitfinex","SOLUSD",1756253588242,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253588749,1e-08,195.85,195.84,47.7524243]
["bitfinex","SOLUSD",1756253589044,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253589555,1e-08,195.85,195.84,92.1636816]
["bitfinex","SOLUSD",1756253589750,1e-08,195.85,195.84,52.4636816]
["bitfinex","SOLUSD",1756253589939,1e-08,195.85,195.84,92.1636816]
["bitfinex","SOLUSD",1756253592123,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253592323,1e-08,195.85,195.84,92.1636816]
["bitfinex","SOLUSD",1756253594227,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253594429,1e-08,195.85,195.84,92.1636816]
["bitfinex","SOLUSD",1756253595228,1e-08,195.85,195.84,87.4524243]
["bitfinex","SOLUSD",1756253595441,1e-08,195.85,195.84,92.1636816]
["bitfinex","SOLUSD",1756253596254,1e-08,195.85,195.84,172.7636816]
["bitfinex","SOLUSD",1756253597724,1e-08,195.85,195.84,168.0524243]
["bitfinex","SOLUSD",1756253597925,1e-08,195.85,195.84,172.7636816]
["bitfinex","SOLUSD",1756253601548,1e-08,195.85,195.84,203.4736816]
["bitfinex","SOLUSD",1756253602542,1e-08,195.85,195.84,198.7624243]
["bitfinex","SOLUSD",1756253602738,1e-08,195.85,195.84,203.4736816]
["bitfinex","SOLUSD",1756253603252,1e-08,195.85,195.84,203.5036816]
["bitfinex","SOLUSD",1756253604657,1e-08,195.85,195.84,198.7924243]
["bitfinex","SOLUSD",1756253604850,1e-08,195.85,195.84,203.5036816]
["bitfinex","SOLUSD",1756253607427,1e-08,195.86,195.85,13.87991715]
["bitfinex","SOLUSD",1756253607658,1e-08,195.88,195.87,26.0]
["bitfinex","SOLUSD",1756253607836,0.06,195.89,195.88,44.58991715]
["bitfinex","SOLUSD",1756253607837,1e-08,195.89,195.88,44.58991715]
["bitfinex","SOLUSD",1756253608038,1e-08,195.89,195.88,130.59117445]
["bitfinex","SOLUSD",1756253608664,1e-08,195.89,195.88,132.63673945]
["bitfinex","SOLUSD",1756253609150,0.66000001,195.89,195.88,127.23548215]
["bitfinex","SOLUSD",1756253609464,1e-08,195.89,195.88,202.71190587]
["bitfinex","SOLUSD",1756253609664,1e-08,195.89,195.88,203.40190587]
["bitfinex","SOLUSD",1756253611749,1e-08,195.89,195.88,202.71190587]
["bitfinex","SOLUSD",1756253612038,0.66000001,195.89,195.88,202.71190587]
["bitfinex","SOLUSD",1756253612352,1e-08,195.89,195.88,202.71190587]
["bitfinex","SOLUSD",1756253613168,0.66000001,195.89,195.87,5.10538818]
["bitfinex","SOLUSD",1756253613346,4.71125731,195.89,195.88,53.25559401]
["bitfinex","SOLUSD",1756253613658,1e-08,195.89,195.88,53.53991715]
["bitfinex","SOLUSD",1756253613954,1e-08,195.89,195.88,53.25559401]
["bitfinex","SOLUSD",1756253613955,0.66000001,195.89,195.88,53.25559401]
["bitfinex","SOLUSD",1756253614158,0.66000001,195.89,195.88,53.53991715]
["bitfinex","SOLUSD",1756253614352,0.66000001,195.89,195.88,58.64508357]
["bitfinex","SOLUSD",1756253614735,0.66000001,195.89,195.88,58.502922]
["bitfinex","SOLUSD",1756253614942,0.66000001,195.89,195.88,58.36076043]
["bitfinex","SOLUSD",1756253615143,0.16000001,195.89,195.88,58.36076043]
["bitfinex","SOLUSD",1756253615831,0.16000001,195.89,195.88,18.70076043]
["bitfinex","SOLUSD",1756253616033,0.16000001,195.89,195.88,58.36076043]
["bitfinex","SOLUSD",1756253616647,0.16000001,195.89,195.88,53.39775558]
["bitfinex","SOLUSD",1756253616828,0.16000001,195.89,195.88,13.73775558]
["bitfinex","SOLUSD",1756253617034,0.16000001,195.89,195.88,53.53991715]
["bitfinex","SOLUSD",1756253617336,4.87125731,195.89,195.85,13.59559401]
["bitfinex","SOLUSD",1756253617546,4.7112573,195.86,195.84,26.03]
["bitfinex","SOLUSD",1756253617748,5.1412573,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253618143,0.43,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253618350,5.1412573,195.85,195.84,39.69]
["bitfinex","SOLUSD",1756253620157,5.1412573,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253620459,10.24720572,195.85,195.84,39.69]
["bitfinex","SOLUSD",1756253620858,10.24720572,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253621054,10.24720572,195.85,195.84,39.69]
["bitfinex","SOLUSD",1756253622458,10.24720572,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253622663,10.24720572,195.85,195.84,39.69]
["bitfinex","SOLUSD",1756253622864,10.24720572,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756253623166,26.0,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253623462,30.7112573,195.83,195.82,39.69]
["bitfinex","SOLUSD",1756253623667,31.1412573,195.83,195.82,39.69]
["bitfinex","SOLUSD",1756253624247,36.24772719,195.83,195.82,39.69]
["bitfinex","SOLUSD",1756253626468,31.53646989,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253626769,36.24772719,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253627865,31.53646989,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253628076,36.24772719,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253628945,51.60517219,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253629445,56.31642949,195.83,195.8,0.03]
["bitfinex","SOLUSD",1756253629646,9.4225146,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253630083,9.8525146,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253630448,30.31852307,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253631859,25.60726577,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253632361,30.31852307,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253632569,25.60726577,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253634675,20.5002743,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253634882,4.7112573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253636283,6.7591263,195.81,195.8,0.75]
["bitfinex","SOLUSD",1756253636494,4.7112573,195.81,195.8,0.75]
["bitfinex","SOLUSD",1756253638265,4.7112573,195.83,195.8,0.75]
["bitfinex","SOLUSD",1756253638577,4.7712573,195.84,195.81,39.68]
["bitfinex","SOLUSD",1756253638877,4.7712573,195.84,195.82,0.72]
["bitfinex","SOLUSD",1756253639202,4.7112573,195.83,195.81,39.68]
["bitfinex","SOLUSD",1756253639492,0.06,195.84,195.82,0.72]
["bitfinex","SOLUSD",1756253639877,0.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756253640486,4.7712573,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756253641275,4.7712573,195.84,195.82,39.66]
["bitfinex","SOLUSD",1756253641479,5.1412573,195.83,195.8,0.03]
["bitfinex","SOLUSD",1756253641675,4.7112573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253643379,5.1412573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253643678,4.7112573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253643894,5.1412573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253644202,4.7112573,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253645384,10.24824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253647673,9.81824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253653589,14.95950607,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253653897,24.77775507,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253655283,9.81824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253656608,10.24824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253656792,9.81824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253658984,14.95950607,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253659177,30.31852307,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253659482,14.95950607,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253659901,10.24824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253660199,9.81824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253661195,10.24824877,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253662613,18.35067259,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253662784,21.68862423,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253662981,16.97736693,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253663592,21.68862423,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253664712,22.11862423,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253667495,21.68862423,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253667701,22.11862423,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253669302,22.1253177,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253670092,21.6953177,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253674716,17.92067259,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253674919,21.69615898,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253676224,21.69647978,195.81,195.8,0.03]
["bitfinex","SOLUSD",1756253676522,22.12647978,195.81,195.78,0.03]
["bitfinex","SOLUSD",1756253676720,4.7112573,195.79,195.78,0.71]
["bitfinex","SOLUSD",1756253677824,9.81877045,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253678307,9.81877045,195.79,195.78,0.71]
["bitfinex","SOLUSD",1756253679219,9.81877045,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253679424,4.7112573,195.79,195.78,0.71]
["bitfinex","SOLUSD",1756253679922,4.7112573,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253680425,4.7112573,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253681325,3.01252448,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253682406,3.01252448,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253683421,8.12003763,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253684319,11.52109843,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253685014,6.41358528,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253685226,6.41358528,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253686423,6.41358528,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253686822,11.52109843,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253687411,11.52109843,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253687604,11.52109843,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253688327,15.30331124,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253689619,6.41358528,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253689811,10.19599452,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253691136,15.30350767,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253695940,15.30350767,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253697239,15.30350767,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253699126,15.30350767,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253699327,10.19599452,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253699816,10.19682547,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253700022,6.79576638,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253700221,6.79576638,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253700444,10.2007697,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253701129,15.30828285,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253704229,10.2007697,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253704547,15.30828285,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253704846,10.2007697,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253708144,6.4175278,195.79,195.78,0.7]
["bitfinex","SOLUSD",1756253711449,15.30759447,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253715377,7.18755684,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253715539,10.20008132,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253718262,6.4175278,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253718446,3.01252448,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253722344,3.07252448,195.8,195.78,0.72]
["bitfinex","SOLUSD",1756253722544,3.01252448,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253722745,3.01252448,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253723162,3.01252448,195.79,195.78,0.72]
["bitfinex","SOLUSD",1756253723561,3.01252448,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253725776,5.5118073,195.8,195.78,0.72]
["bitfinex","SOLUSD",1756253725961,3.01252448,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253726157,18.37154148,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253726354,21.77568978,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253727370,26.88320293,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253730554,27.55320293,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253730958,31.33525595,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253731272,27.55320293,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253731455,31.33542492,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253733272,28.32290044,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253733475,31.33542492,195.79,195.78,0.03]
["bitfinex","SOLUSD",1756253734365,31.33542492,195.79,195.76,0.03]
["bitfinex","SOLUSD",1756253734366,26.0,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756253734561,26.0,195.76,195.74,0.03]
["bitfinex","SOLUSD",1756253734760,6.41667278,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253735070,21.77883578,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253736287,26.88739261,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253737283,33.03270469,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756253738460,26.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756253738678,37.89198486,195.73,195.66,16.62]
["bitfinex","SOLUSD",1756253738864,4.70940825,195.67,195.66,16.62]
["bitfinex","SOLUSD",1756253740175,4.70940825,195.67,195.66,0.72]
["bitfinex","SOLUSD",1756253740381,4.70940825,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253740687,4.70940825,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253741389,6.75843025,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253742088,6.75843025,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253743388,6.75843025,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253743789,6.75843025,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253743975,6.75843025,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253744165,2.049022,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253744370,6.75843025,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253745203,26.0,195.72,195.66,0.7]
["bitfinex","SOLUSD",1756253745492,4.70940825,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253745988,4.70940825,195.69,195.66,0.7]
["bitfinex","SOLUSD",1756253746193,4.70940825,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253746372,4.70940825,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253747095,4.70940825,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253747970,4.70940825,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253748895,4.70940825,195.68,195.67,0.67]
["bitfinex","SOLUSD",1756253749806,4.70940825,195.68,195.66,0.03]
["bitfinex","SOLUSD",1756253750095,4.70940825,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253750687,2.049023,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253750870,4.70940825,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756253751196,2.049023,195.68,195.66,0.03]
["bitfinex","SOLUSD",1756253751397,4.70940825,195.67,195.66,0.7]
["bitfinex","SOLUSD",1756253751792,4.70940825,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756253751994,4.70940825,195.71,195.66,10.52030242]
["bitfinex","SOLUSD",1756253752180,4.70940825,195.72,195.67,5.92224357]
["bitfinex","SOLUSD",1756253752389,4.70940825,195.72,195.68,0.67]
["bitfinex","SOLUSD",1756253752579,4.70940825,195.71,195.69,39.58]
["bitfinex","SOLUSD",1756253752780,5.110082,195.73,195.7,0.67]
["bitfinex","SOLUSD",1756253752976,4.70940825,195.71,195.7,0.67]
["bitfinex","SOLUSD",1756253753698,4.70940825,195.72,195.7,0.67]
["bitfinex","SOLUSD",1756253753887,5.110082,195.73,195.7,0.67]
["bitfinex","SOLUSD",1756253753888,4.70940825,195.73,195.7,0.67]
["bitfinex","SOLUSD",1756253754077,4.70940825,195.74,195.7,6.06414445]
["bitfinex","SOLUSD",1756253754398,20.07078425,195.76,195.71,0.67]
["bitfinex","SOLUSD",1756253754572,4.70940825,195.75,195.71,0.67]
["bitfinex","SOLUSD",1756253754769,4.70940825,195.75,195.71,5.77936113]
["bitfinex","SOLUSD",1756253754977,4.70940825,195.75,195.72,0.67]
["bitfinex","SOLUSD",1756253755196,4.70940825,195.75,195.73,40.25]
["bitfinex","SOLUSD",1756253756497,4.70940825,195.74,195.73,39.58]
["bitfinex","SOLUSD",1756253756799,0.06,195.75,195.73,39.58]
["bitfinex","SOLUSD",1756253756982,4.70940825,195.74,195.71,0.67]
["bitfinex","SOLUSD",1756253757183,4.70940825,195.73,195.72,39.58]
["bitfinex","SOLUSD",1756253758300,4.70940825,195.73,195.72,40.25]
["bitfinex","SOLUSD",1756253759105,4.70940825,195.74,195.72,45.35930099]
["bitfinex","SOLUSD",1756253759282,4.70940825,195.74,195.73,0.67]
["bitfinex","SOLUSD",1756253760199,4.70940825,195.74,195.72,39.58]
["bitfinex","SOLUSD",1756253760406,4.70940825,195.74,195.72,40.25]
["bitfinex","SOLUSD",1756253761197,4.70940825,195.73,195.72,40.25]
["bitfinex","SOLUSD",1756253761404,4.70940825,195.73,195.72,39.58]
["bitfinex","SOLUSD",1756253763406,4.70940825,195.73,195.69,15.361376]
["bitfinex","SOLUSD",1756253763607,4.70940825,195.7,195.68,0.67]
["bitfinex","SOLUSD",1756253763808,4.70940825,195.7,195.69,39.56]
["bitfinex","SOLUSD",1756253764517,4.70940825,195.72,195.69,40.23]
["bitfinex","SOLUSD",1756253764815,4.70940825,195.72,195.7,0.67]
["bitfinex","SOLUSD",1756253765105,4.70940825,195.73,195.71,0.67]
["bitfinex","SOLUSD",1756253765306,4.70940825,195.74,195.72,39.56]
["bitfinex","SOLUSD",1756253765611,4.70940825,195.74,195.72,40.23]
["bitfinex","SOLUSD",1756253766107,4.70940825,195.74,195.73,0.67]
["bitfinex","SOLUSD",1756253766411,0.06,195.75,195.73,5.37940825]
["bitfinex","SOLUSD",1756253766618,0.06,195.75,195.74,5.66373139]
["bitfinex","SOLUSD",1756253766815,0.06,195.75,195.74,5.52156982]
["bitfinex","SOLUSD",1756253767118,0.06,195.75,195.74,5.37940825]
["bitfinex","SOLUSD",1756253767304,0.06,195.75,195.74,19.2593254]
["bitfinex","SOLUSD",1756253767502,0.06,195.75,195.74,24.36814321]
["bitfinex","SOLUSD",1756253767807,1e-08,195.75,195.74,29.59675721]
["bitfinex","SOLUSD",1756253768913,1e-08,195.75,195.74,64.44734896]
["bitfinex","SOLUSD",1756253770502,1e-08,195.75,195.74,24.88734896]
["bitfinex","SOLUSD",1756253770818,1e-08,195.75,195.74,64.44734896]
["bitfinex","SOLUSD",1756253771188,1e-08,195.75,195.74,24.88734896]
["bitfinex","SOLUSD",1756253771402,1e-08,195.75,195.74,64.44734896]
["bitfinex","SOLUSD",1756253772915,1e-08,195.75,195.74,69.15675721]
["bitfinex","SOLUSD",1756253773519,1e-08,195.75,195.74,64.44734896]
["bitfinex","SOLUSD",1756253774026,1e-08,195.75,195.74,19.77853115]
["bitfinex","SOLUSD",1756253774185,1e-08,195.75,195.74,59.33853115]
["bitfinex","SOLUSD",1756253774388,1e-08,195.75,195.74,64.44734896]
["bitfinex","SOLUSD",1756253776094,0.06,195.79,195.76,18.30500226]
["bitfinex","SOLUSD",1756253776296,0.06,195.79,195.76,89.4723209]
["bitfinex","SOLUSD",1756253776512,0.06,195.79,195.76,59.4723209]
["bitfinex","SOLUSD",1756253776897,0.06,195.8,195.79,13.87991715]
["bitfinex","SOLUSD",1756253777227,0.06,195.8,195.79,58.1693254]
["bitfinex","SOLUSD",1756253777410,0.06,195.8,195.79,58.8793254]
["bitfinex","SOLUSD",1756253777702,0.06,195.8,195.79,66.07343891]
["bitfinex","SOLUSD",1756253778105,0.06,195.8,195.79,71.18095206]
["bitfinex","SOLUSD",1756253780028,0.06,195.82,195.81,39.87991715]
["bitfinex","SOLUSD",1756253780321,0.06,195.82,195.81,84.80216437]
["bitfinex","SOLUSD",1756253780524,0.06,195.82,195.81,80.80275612]
["bitfinex","SOLUSD",1756253780827,0.06,195.82,195.81,82.23642415]
["bitfinex","SOLUSD",1756253781416,0.06,195.82,195.81,53.47991715]
["bitfinex","SOLUSD",1756253782516,5.46940825,195.82,195.81,39.6]
["bitfinex","SOLUSD",1756253782911,4.76940825,195.82,195.81,39.6]
["bitfinex","SOLUSD",1756253783526,0.06,195.82,195.81,39.6]
["bitfinex","SOLUSD",1756253783906,0.06,195.82,195.81,54.18991715]
["bitfinex","SOLUSD",1756253785104,0.06,195.82,195.81,59.29690862]
["bitfinex","SOLUSD",1756253785719,0.06,195.82,195.81,58.58690862]
["bitfinex","SOLUSD",1756253787279,0.06,195.82,195.81,59.29690862]
["bitfinex","SOLUSD",1756253787740,0.06,195.82,195.81,64.00631687]
["bitfinex","SOLUSD",1756253788762,0.06,195.82,195.81,144.60631687]
["bitfinex","SOLUSD",1756253790940,0.06,195.82,195.81,146.61282387]
["bitfinex","SOLUSD",1756253791847,0.06,195.84,195.83,26.28432314]
["bitfinex","SOLUSD",1756253792144,0.06,195.84,195.83,53.47991715]
["bitfinex","SOLUSD",1756253792326,0.76,195.84,195.82,80.6]
["bitfinex","SOLUSD",1756253792527,0.76,195.84,195.83,39.6]
["bitfinex","SOLUSD",1756253792528,4.76940825,195.84,195.83,39.6]
["bitfinex","SOLUSD",1756253793231,5.46940825,195.84,195.83,39.62]
["bitfinex","SOLUSD",1756253796538,0.06,195.84,195.83,39.62]
["bitfinex","SOLUSD",1756253796742,4.76940825,195.84,195.83,39.62]
["bitfinex","SOLUSD",1756253797741,0.06,195.84,195.83,39.62]
["bitfinex","SOLUSD",1756253798144,5.46940825,195.84,195.83,39.62]
["bitfinex","SOLUSD",1756253799550,5.46940825,195.84,195.8,5.10718956]
["bitfinex","SOLUSD",1756253799769,5.46940825,195.84,195.81,39.58]
["bitfinex","SOLUSD",1756253800430,4.70940825,195.83,195.82,39.58]
["bitfinex","SOLUSD",1756253801236,5.46940825,195.84,195.82,39.58]
["bitfinex","SOLUSD",1756253801556,5.46940825,195.84,195.8,5.10718956]
["bitfinex","SOLUSD",1756253801858,4.76940825,195.84,195.81,44.66697682]
["bitfinex","SOLUSD",1756253802060,4.76940825,195.84,195.81,45.34697682]
["bitfinex","SOLUSD",1756253802430,4.76940825,195.84,195.81,5.78697682]
["bitfinex","SOLUSD",1756253802641,4.76940825,195.84,195.82,39.56]
["bitfinex","SOLUSD",1756253803062,4.76940825,195.84,195.82,40.24]
["bitfinex","SOLUSD",1756253803440,4.76940825,195.84,195.82,39.56]
["bitfinex","SOLUSD",1756253803939,4.76940825,195.84,195.83,39.56]
["bitfinex","SOLUSD",1756253804753,5.46940825,195.84,195.8,0.28432314]
["bitfinex","SOLUSD",1756253805055,4.70940825,195.83,195.81,39.56]
["bitfinex","SOLUSD",1756253805253,4.70940825,195.83,195.8,0.28432314]
["bitfinex","SOLUSD",1756253805555,4.70940825,195.83,195.81,39.54]
["bitfinex","SOLUSD",1756253806253,4.70940825,195.83,195.81,40.22]
["bitfinex","SOLUSD",1756253806853,4.70940825,195.83,195.81,0.68]
["bitfinex","SOLUSD",1756253807059,4.70940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253807463,4.70940825,195.83,195.81,5.78691738]
["bitfinex","SOLUSD",1756253807963,4.70940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253811255,4.70940825,195.83,195.82,39.57]
["bitfinex","SOLUSD",1756253811450,4.76940825,195.83,195.82,39.57]
["bitfinex","SOLUSD",1756253811849,5.46940825,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756253812053,5.46940825,195.83,195.82,39.57]
["bitfinex","SOLUSD",1756253814352,15.28528639,195.83,195.8,39.54]
["bitfinex","SOLUSD",1756253814550,9.4188165,195.81,195.8,39.54]
["bitfinex","SOLUSD",1756253814755,5.40940825,195.81,195.8,39.54]
["bitfinex","SOLUSD",1756253815366,4.70940825,195.81,195.8,39.54]
["bitfinex","SOLUSD",1756253818071,0.06,195.83,195.8,40.22]
["bitfinex","SOLUSD",1756253818254,0.06,195.83,195.8,45.32725229]
["bitfinex","SOLUSD",1756253818561,0.06,195.83,195.81,0.68]
["bitfinex","SOLUSD",1756253818966,0.06,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1756253819465,0.06,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1756253819647,4.76940825,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1756253820261,0.06,195.83,195.82,6.07105381]
["bitfinex","SOLUSD",1756253820470,0.06,195.83,195.82,19.66664782]
["bitfinex","SOLUSD",1756253821472,4.76940825,195.83,195.82,54.09991715]
["bitfinex","SOLUSD",1756253821968,4.76940825,195.83,195.82,53.41991715]
["bitfinex","SOLUSD",1756253822658,4.76940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253823972,4.76940825,195.83,195.79,0.03]
["bitfinex","SOLUSD",1756253824277,4.70940825,195.8,195.79,0.71]
["bitfinex","SOLUSD",1756253824458,4.70940825,195.8,195.79,40.25]
["bitfinex","SOLUSD",1756253824648,4.70940825,195.8,195.79,40.39216157]
["bitfinex","SOLUSD",1756253825982,4.70940825,195.8,195.79,45.64183629]
["bitfinex","SOLUSD",1756253826276,4.70940825,195.8,195.79,6.10183629]
["bitfinex","SOLUSD",1756253826456,4.70940825,195.8,195.79,45.64183629]
["bitfinex","SOLUSD",1756253826662,4.70940825,195.8,195.79,6.10183629]
["bitfinex","SOLUSD",1756253826865,4.70940825,195.8,195.79,45.64183629]
["bitfinex","SOLUSD",1756253827278,4.70940825,195.81,195.79,45.64183629]
["bitfinex","SOLUSD",1756253827571,0.06,195.83,195.8,14.55991715]
["bitfinex","SOLUSD",1756253827876,4.76940825,195.83,195.81,39.54]
["bitfinex","SOLUSD",1756253828080,4.76940825,195.83,195.82,0.68]
["bitfinex","SOLUSD",1756253828675,4.76940825,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1756253829370,4.76940825,195.83,195.81,39.54]
["bitfinex","SOLUSD",1756253829573,4.76940825,195.83,195.81,39.82432314]
["bitfinex","SOLUSD",1756253829574,4.70940825,195.82,195.81,39.82432314]
["bitfinex","SOLUSD",1756253830363,0.06,195.83,195.81,39.82432314]
["bitfinex","SOLUSD",1756253830566,4.70940825,195.82,195.81,39.82432314]
["bitfinex","SOLUSD",1756253831072,4.70940825,195.82,195.81,0.14216157]
["bitfinex","SOLUSD",1756253831278,4.70940825,195.82,195.81,39.54]
["bitfinex","SOLUSD",1756253831974,0.06,195.83,195.81,40.23]
["bitfinex","SOLUSD",1756253832177,4.70940825,195.82,195.81,40.23]
["bitfinex","SOLUSD",1756253832857,4.70940825,195.82,195.81,40.37216157]
["bitfinex","SOLUSD",1756253833057,4.76940825,195.83,195.81,40.37216157]
["bitfinex","SOLUSD",1756253833684,0.06,195.83,195.82,0.69]
["bitfinex","SOLUSD",1756253835295,0.06,195.83,195.82,40.23]
["bitfinex","SOLUSD",1756253838081,0.06,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253838682,0.06,195.83,195.82,40.23]
["bitfinex","SOLUSD",1756253839583,0.06,195.83,195.82,45.33673067]
["bitfinex","SOLUSD",1756253840170,0.06,195.83,195.82,63.92605607]
["bitfinex","SOLUSD",1756253840684,0.06,195.83,195.82,68.69546507]
["bitfinex","SOLUSD",1756253842088,0.06,195.83,195.82,99.40546507]
["bitfinex","SOLUSD",1756253843294,0.06,195.83,195.82,55.15605682]
["bitfinex","SOLUSD",1756253843467,4.76940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253844889,4.76940825,195.83,195.81,5.10691895]
["bitfinex","SOLUSD",1756253845111,4.76940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253846284,4.76940825,195.83,195.81,5.79691895]
["bitfinex","SOLUSD",1756253846494,4.76940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253847088,5.47940825,195.83,195.82,39.54]
["bitfinex","SOLUSD",1756253847793,5.47940825,195.83,195.79,0.03]
["bitfinex","SOLUSD",1756253847978,4.70940825,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253848181,4.70940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253848482,5.41940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253850593,5.41940825,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253850793,5.41940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253851097,10.52666054,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253853967,5.41940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253855476,4.70940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253857485,3.41184208,195.82,195.79,40.26]
["bitfinex","SOLUSD",1756253857784,4.70940825,195.8,195.79,40.26]
["bitfinex","SOLUSD",1756253860799,4.70940825,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253862078,5.42940825,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253862400,10.53666054,195.8,195.79,39.57]
["bitfinex","SOLUSD",1756253863301,10.53666054,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253863479,15.24606879,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253863885,18.65884472,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756253864196,26.0,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253864392,34.12218418,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253864697,34.84218418,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253865494,39.94995821,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253865690,31.82777403,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253866002,4.70940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253866506,4.70940825,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756253866805,4.70940825,195.79,195.77,0.72]
["bitfinex","SOLUSD",1756253866989,4.70940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253867702,4.70940825,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756253869679,4.70940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253870905,4.70940825,195.78,195.77,39.57]
["bitfinex","SOLUSD",1756253871403,10.53718228,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253871708,5.42940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253872503,4.70940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253876286,4.70940825,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756253877081,4.70940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253880117,5.42940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253882217,0.06,195.82,195.77,0.72]
["bitfinex","SOLUSD",1756253882414,4.70940825,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756253882715,5.42940825,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253884291,10.53718228,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253884615,14.00646163,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253889618,17.79972874,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253890420,17.80033366,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253892601,43.80291734,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253892801,17.80291734,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253893902,43.80291734,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253894108,17.80291734,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253896006,17.80237096,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253896323,14.00646163,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253896719,13.28646163,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253897228,17.08216215,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253898013,17.08207722,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253899320,39.28646163,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253899523,17.0819847,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756253899727,17.7419847,195.78,195.75,0.03]
["bitfinex","SOLUSD",1756253899929,4.70940825,195.76,195.75,0.03]
["bitfinex","SOLUSD",1756253900312,26.0,195.74,195.73,0.03]
["bitfinex","SOLUSD",1756253900625,34.1186876,195.74,195.73,0.03]
["bitfinex","SOLUSD",1756253900830,34.1186876,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756253900831,34.7786876,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756253901034,26.0,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253901208,34.1186876,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253901609,8.51888029,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253901810,13.22828854,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253903515,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253904741,8.51963515,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253904950,4.70940825,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253906009,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253907552,13.22955477,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253908335,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253909130,10.47900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253909321,13.22903708,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253912352,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253913876,10.47900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253914167,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253915879,4.70940825,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253918779,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253919775,4.70940825,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253922177,9.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253922362,9.81900919,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253922771,4.70940825,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253923482,4.70940825,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253924982,35.81900919,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253926687,39.22960482,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253927364,37.53494912,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253928865,38.21494912,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253929093,37.53494912,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253929289,41.32792807,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253929994,37.53494912,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253930880,34.52019657,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253931097,37.53494912,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253931300,29.41059563,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253931505,32.42534818,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253931703,32.42534818,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756253933228,32.42534818,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253933229,3.41059563,195.71,195.7,0.74]
["bitfinex","SOLUSD",1756253933427,0.06,195.72,195.7,4.03907569]
["bitfinex","SOLUSD",1756253933593,0.06,195.72,195.7,1.02432314]
["bitfinex","SOLUSD",1756253933795,0.06,195.72,195.71,0.71]
["bitfinex","SOLUSD",1756253937336,4.76820391,195.72,195.71,0.71]
["bitfinex","SOLUSD",1756253938623,0.06,195.72,195.71,0.71]
["bitfinex","SOLUSD",1756253938829,0.06,195.72,195.71,10.81212799]
["bitfinex","SOLUSD",1756253940323,0.06,195.72,195.71,6.10392408]
["bitfinex","SOLUSD",1756253941544,0.06,195.72,195.71,10.81212799]
["bitfinex","SOLUSD",1756253941825,0.06,195.72,195.71,24.407722]
["bitfinex","SOLUSD",1756253942016,0.06,195.72,195.71,29.115926]
["bitfinex","SOLUSD",1756253943307,0.06,195.72,195.71,59.825926]
["bitfinex","SOLUSD",1756253946525,0.06,195.72,195.71,29.115926]
["bitfinex","SOLUSD",1756253948124,0.06,195.72,195.71,68.615926]
["bitfinex","SOLUSD",1756253954019,0.06,195.72,195.71,68.645926]
["bitfinex","SOLUSD",1756253954217,0.06,195.72,195.71,63.93772209]
["bitfinex","SOLUSD",1756253954417,0.06,195.72,195.71,68.645926]
["bitfinex","SOLUSD",1756253955309,0.06,195.72,195.71,66.94941005]
["bitfinex","SOLUSD",1756253957372,0.06,195.76,195.74,0.28432314]
["bitfinex","SOLUSD",1756253957510,0.06,195.76,195.75,57.10160511]
["bitfinex","SOLUSD",1756253958221,0.06,195.76,195.75,59.14905411]
["bitfinex","SOLUSD",1756253959617,0.06,195.76,195.75,64.25761094]
["bitfinex","SOLUSD",1756253960124,0.06,195.76,195.75,61.24592298]
["bitfinex","SOLUSD",1756253961434,0.06,195.76,195.75,60.53592298]
["bitfinex","SOLUSD",1756253961625,3.76168796,195.76,195.71,13.62559401]
["bitfinex","SOLUSD",1756253961833,3.01168796,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756253962033,3.01168796,195.72,195.71,39.51]
["bitfinex","SOLUSD",1756253962375,3.70168796,195.72,195.71,39.79432314]
["bitfinex","SOLUSD",1756253962926,3.70168796,195.72,195.71,44.90392408]
["bitfinex","SOLUSD",1756253963124,3.70168796,195.72,195.71,5.42392408]
["bitfinex","SOLUSD",1756253963353,3.70168796,195.72,195.71,44.90392408]
["bitfinex","SOLUSD",1756253964231,3.70168796,195.72,195.71,39.79432314]
["bitfinex","SOLUSD",1756253964885,0.06,195.76,195.72,0.28432314]
["bitfinex","SOLUSD",1756253965026,0.06,195.76,195.74,0.28432314]
["bitfinex","SOLUSD",1756253965226,0.06,195.76,195.75,40.47432314]
["bitfinex","SOLUSD",1756253965750,0.06,195.76,195.75,43.54601114]
["bitfinex","SOLUSD",1756253965928,0.06,195.76,195.75,48.65456797]
["bitfinex","SOLUSD",1756253966835,0.75,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253967746,0.06,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253968054,0.75,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253968350,5.4553531,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253968752,5.4553531,195.76,195.73,4.705353]
["bitfinex","SOLUSD",1756253969062,4.7053531,195.74,195.71,10.5949107]
["bitfinex","SOLUSD",1756253969354,0.06,195.76,195.73,18.58527025]
["bitfinex","SOLUSD",1756253969562,0.06,195.76,195.75,0.28432314]
["bitfinex","SOLUSD",1756253969941,0.06,195.76,195.75,0.99432314]
["bitfinex","SOLUSD",1756253970335,0.06,195.76,195.75,6.10287997]
["bitfinex","SOLUSD",1756253970549,0.06,195.76,195.75,0.99432314]
["bitfinex","SOLUSD",1756253970937,0.06,195.76,195.75,6.10287997]
["bitfinex","SOLUSD",1756253971652,0.06,195.76,195.75,5.39287997]
["bitfinex","SOLUSD",1756253973347,0.06,195.76,195.75,39.76432314]
["bitfinex","SOLUSD",1756253974659,0.06,195.76,195.75,39.62216157]
["bitfinex","SOLUSD",1756253974875,0.06,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253975360,0.06,195.76,195.75,44.58855683]
["bitfinex","SOLUSD",1756253975956,0.06,195.76,195.75,39.48]
["bitfinex","SOLUSD",1756253976758,0.06,195.78,195.76,13.59559401]
["bitfinex","SOLUSD",1756253977067,0.06,195.78,195.77,58.67823444]
["bitfinex","SOLUSD",1756253977248,0.06,195.78,195.77,59.38823444]
["bitfinex","SOLUSD",1756253977941,0.06,195.78,195.77,64.15358744]
["bitfinex","SOLUSD",1756253978961,0.06,195.78,195.77,64.55626927]
["bitfinex","SOLUSD",1756253979263,0.06,195.78,195.77,69.26162237]
["bitfinex","SOLUSD",1756253981245,1e-08,195.8,195.79,13.87991715]
["bitfinex","SOLUSD",1756253981467,1e-08,195.8,195.79,58.83817182]
["bitfinex","SOLUSD",1756253981665,1e-08,195.8,195.79,59.53817182]
["bitfinex","SOLUSD",1756253982577,1e-08,195.8,195.79,69.35103807]
["bitfinex","SOLUSD",1756253983367,0.06,195.85,195.82,39.87991715]
["bitfinex","SOLUSD",1756253983568,0.06,195.85,195.83,44.62967624]
["bitfinex","SOLUSD",1756253984070,0.06,195.85,195.83,46.67618224]
["bitfinex","SOLUSD",1756253984249,0.06,195.85,195.83,47.37618224]
["bitfinex","SOLUSD",1756253984450,0.06,195.85,195.83,65.37824614]
["bitfinex","SOLUSD",1756253984650,0.06,195.85,195.83,60.65289304]
["bitfinex","SOLUSD",1756253984871,0.75,195.85,195.83,60.65289304]
["bitfinex","SOLUSD",1756253987361,0.06,195.85,195.83,60.65289304]
["bitfinex","SOLUSD",1756253988159,0.06,195.85,195.83,66.05824614]
["bitfinex","SOLUSD",1756253988779,0.06,195.85,195.83,65.35824614]
["bitfinex","SOLUSD",1756253989474,0.06,195.85,195.83,21.03289304]
["bitfinex","SOLUSD",1756253989871,0.06,195.85,195.83,47.71729903]
["bitfinex","SOLUSD",1756253990173,0.06,195.85,195.83,52.42265213]
["bitfinex","SOLUSD",1756253991173,0.06,195.85,195.83,66.01824614]
["bitfinex","SOLUSD",1756253992966,0.06,195.85,195.83,65.51824614]
["bitfinex","SOLUSD",1756253994374,0.06,195.86,195.85,39.59559401]
["bitfinex","SOLUSD",1756253994580,0.06,195.86,195.85,83.86094711]
["bitfinex","SOLUSD",1756253994894,0.06,195.87,195.86,13.59559401]
["bitfinex","SOLUSD",1756253995080,0.06,195.87,195.86,19.28527025]
["bitfinex","SOLUSD",1756253995378,0.06,195.87,195.86,45.28527025]
["bitfinex","SOLUSD",1756253996358,0.06,195.87,195.86,50.39095798]
["bitfinex","SOLUSD",1756253996580,0.06,195.87,195.86,52.43725598]
["bitfinex","SOLUSD",1756253997179,0.06,195.88,195.87,26.0]
["bitfinex","SOLUSD",1756253997474,0.06,195.88,195.87,84.84527025]
["bitfinex","SOLUSD",1756253997667,1e-08,195.88,195.87,84.84527025]
["bitfinex","SOLUSD",1756253998666,1e-08,195.88,195.87,89.95069731]
["bitfinex","SOLUSD",1756253998982,1e-08,195.88,195.87,91.99678531]
["bitfinex","SOLUSD",1756254000079,1e-08,195.88,195.87,51.73678531]
["bitfinex","SOLUSD",1756254000280,1e-08,195.88,195.87,91.27678531]
["bitfinex","SOLUSD",1756254000678,1e-08,195.88,195.87,91.97678531]
["bitfinex","SOLUSD",1756254002463,1e-08,195.89,195.88,13.87991715]
["bitfinex","SOLUSD",1756254002665,1e-08,195.89,195.88,19.28527025]
["bitfinex","SOLUSD",1756254003983,1e-08,195.89,195.88,24.39043667]
["bitfinex","SOLUSD",1756254004684,1e-08,195.89,195.88,26.43631567]
["bitfinex","SOLUSD",1756254006668,1e-08,195.89,195.88,65.93631567]
["bitfinex","SOLUSD",1756254006866,1e-08,195.89,195.88,26.43631567]
["bitfinex","SOLUSD",1756254007082,1e-08,195.89,195.88,65.23631567]
["bitfinex","SOLUSD",1756254008076,1e-08,195.89,195.88,65.93631567]
["bitfinex","SOLUSD",1756254011567,1e-08,195.89,195.88,112.00631567]
["bitfinex","SOLUSD",1756254011772,1e-08,195.89,195.88,96.64631567]
["bitfinex","SOLUSD",1756254012179,1e-08,195.89,195.88,57.14631567]
["bitfinex","SOLUSD",1756254012410,1e-08,195.89,195.88,96.62631567]
["bitfinex","SOLUSD",1756254013179,1e-08,195.89,195.88,96.61631567]
["bitfinex","SOLUSD",1756254015004,1e-08,195.89,195.88,57.13631567]
["bitfinex","SOLUSD",1756254015179,1e-08,195.89,195.88,96.59631567]
["bitfinex","SOLUSD",1756254015881,1e-08,195.89,195.88,91.89096257]
["bitfinex","SOLUSD",1756254016080,1e-08,195.89,195.88,177.19631567]
["bitfinex","SOLUSD",1756254017000,1e-08,195.89,195.88,133.03096257]
["bitfinex","SOLUSD",1756254017174,1e-08,195.89,195.88,177.19631567]
["bitfinex","SOLUSD",1756254017374,0.06,195.9,195.88,177.19631567]
["bitfinex","SOLUSD",1756254017375,1e-08,195.9,195.88,192.55631567]
["bitfinex","SOLUSD",1756254017576,1e-08,195.9,195.89,75.98527025]
["bitfinex","SOLUSD",1756254017780,1e-08,195.9,195.89,76.59785894]
["bitfinex","SOLUSD",1756254017997,0.2,195.92,195.91,13.87991715]
["bitfinex","SOLUSD",1756254018183,0.2,195.92,195.91,94.47991715]
["bitfinex","SOLUSD",1756254018492,0.2,195.92,195.91,138.64527025]
["bitfinex","SOLUSD",1756254018694,0.2,195.92,195.91,104.09062325]
["bitfinex","SOLUSD",1756254018874,0.2,195.92,195.91,143.55062325]
["bitfinex","SOLUSD",1756254019083,0.2,195.92,195.91,144.24062325]
["bitfinex","SOLUSD",1756254019283,0.2,195.92,195.91,149.34500791]
["bitfinex","SOLUSD",1756254019800,1e-08,195.92,195.91,180.05500791]
["bitfinex","SOLUSD",1756254020298,1e-08,195.92,195.91,195.41500791]
["bitfinex","SOLUSD",1756254024708,1e-08,195.92,195.91,195.45500791]
["bitfinex","SOLUSD",1756254025294,0.06,195.94,195.93,13.59559401]
["bitfinex","SOLUSD",1756254025295,1e-08,195.94,195.93,13.59559401]
["bitfinex","SOLUSD",1756254025613,1e-08,195.94,195.93,169.37527025]
["bitfinex","SOLUSD",1756254025780,1e-08,195.94,195.93,170.06527025]
["bitfinex","SOLUSD",1756254026188,1e-08,195.94,195.93,175.16913387]
["bitfinex","SOLUSD",1756254026608,0.68,195.99,195.93,175.16913387]
["bitfinex","SOLUSD",1756254026792,0.38000001,195.99,195.98,13.87991715]
["bitfinex","SOLUSD",1756254026997,0.38000001,195.99,195.98,53.33991715]
["bitfinex","SOLUSD",1756254027480,3.41289644,196.06,195.99,0.28432314]
["bitfinex","SOLUSD",1756254027690,5.10025969,196.07,195.99,0.28432314]
["bitfinex","SOLUSD",1756254027691,3.41289644,196.07,196.0,39.46]
["bitfinex","SOLUSD",1756254027990,4.7053531,196.05,196.0,39.46]
["bitfinex","SOLUSD",1756254028186,4.7053531,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1756254028509,4.7053531,196.05,196.02,39.46]
["bitfinex","SOLUSD",1756254028800,0.44,196.04,196.03,39.46]
["bitfinex","SOLUSD",1756254029307,0.44,196.04,196.03,39.74432314]
["bitfinex","SOLUSD",1756254029711,0.44,196.06,196.03,39.74432314]
["bitfinex","SOLUSD",1756254029885,0.44,196.05,196.03,39.74432314]
["bitfinex","SOLUSD",1756254030085,0.44,196.04,196.03,39.74432314]
["bitfinex","SOLUSD",1756254030479,0.44,196.04,196.03,0.28432314]
["bitfinex","SOLUSD",1756254030701,0.44,196.04,196.03,39.76432314]
["bitfinex","SOLUSD",1756254030899,0.44,196.04,196.03,39.62216157]
["bitfinex","SOLUSD",1756254031201,0.44,196.04,196.03,39.48]
["bitfinex","SOLUSD",1756254031505,5.1453531,196.04,195.97,5.100523]
["bitfinex","SOLUSD",1756254031801,4.7053531,195.98,195.97,18.98044015]
["bitfinex","SOLUSD",1756254032004,4.7053531,195.99,195.97,58.62044015]
["bitfinex","SOLUSD",1756254032200,4.7053531,196.0,195.97,53.23559401]
["bitfinex","SOLUSD",1756254032427,5.1453531,196.01,195.97,53.23559401]
["bitfinex","SOLUSD",1756254032605,4.7053531,196.02,195.98,13.87991715]
["bitfinex","SOLUSD",1756254032905,4.7053531,196.02,196.0,0.14216157]
["bitfinex","SOLUSD",1756254032906,5.1453531,196.02,196.0,0.14216157]
["bitfinex","SOLUSD",1756254033085,3.61341319,196.08,196.0,0.14216157]
["bitfinex","SOLUSD",1756254033086,8.51367743,196.07,196.01,39.66]
["bitfinex","SOLUSD",1756254033280,0.44,196.06,196.01,39.66]
["bitfinex","SOLUSD",1756254033481,4.7053531,196.03,196.01,39.66]
["bitfinex","SOLUSD",1756254033706,4.7053531,196.02,196.01,39.66]
["bitfinex","SOLUSD",1756254033902,5.1453531,196.03,196.01,39.66]
["bitfinex","SOLUSD",1756254034087,4.7053531,196.03,196.01,39.66]
["bitfinex","SOLUSD",1756254034293,0.44,196.06,196.02,0.28432314]
["bitfinex","SOLUSD",1756254034499,0.2,196.08,196.02,0.28432314]
["bitfinex","SOLUSD",1756254034500,4.7053531,196.04,196.03,39.66]
["bitfinex","SOLUSD",1756254034682,0.44,196.05,196.03,39.66]
["bitfinex","SOLUSD",1756254034683,4.7053531,196.05,196.03,39.66]
["bitfinex","SOLUSD",1756254034885,5.1453531,196.04,196.03,39.94432314]
["bitfinex","SOLUSD",1756254035100,4.7053531,196.05,196.03,39.94432314]
["bitfinex","SOLUSD",1756254035306,5.1453531,196.05,196.03,39.94432314]
["bitfinex","SOLUSD",1756254036286,4.7053531,196.04,196.03,39.94432314]
["bitfinex","SOLUSD",1756254036481,4.7053531,196.04,196.03,40.10432314]
["bitfinex","SOLUSD",1756254037108,5.1453531,196.04,196.03,40.08432314]
["bitfinex","SOLUSD",1756254037909,4.7053531,196.04,196.03,40.08432314]
["bitfinex","SOLUSD",1756254038297,5.1453531,196.04,196.03,40.08432314]
["bitfinex","SOLUSD",1756254038514,0.44,196.04,196.03,40.08432314]
["bitfinex","SOLUSD",1756254038717,5.1453531,196.04,196.03,40.08432314]
["bitfinex","SOLUSD",1756254038888,4.7053531,196.04,196.03,39.94216157]
["bitfinex","SOLUSD",1756254039209,4.7053531,196.05,196.03,39.8]
["bitfinex","SOLUSD",1756254039514,5.1453531,196.05,196.03,39.8]
["bitfinex","SOLUSD",1756254039714,4.7053531,196.05,196.03,39.8]
["bitfinex","SOLUSD",1756254040895,4.7053531,196.06,196.03,45.58124612]
["bitfinex","SOLUSD",1756254041101,0.2,196.08,196.03,45.58124612]
["bitfinex","SOLUSD",1756254041294,4.7053531,196.06,196.03,45.58124612]
["bitfinex","SOLUSD",1756254041620,4.7053531,196.07,196.04,0.68]
["bitfinex","SOLUSD",1756254041909,0.2,196.08,196.05,39.78]
["bitfinex","SOLUSD",1756254042097,4.9053531,196.08,196.05,40.46]
["bitfinex","SOLUSD",1756254042299,0.2,196.08,196.05,40.46]
["bitfinex","SOLUSD",1756254042809,0.2,196.08,196.05,0.28432314]
["bitfinex","SOLUSD",1756254042810,4.7053531,196.07,196.05,0.28432314]
["bitfinex","SOLUSD",1756254043011,4.7053531,196.07,196.06,39.82]
["bitfinex","SOLUSD",1756254043388,4.7653531,196.07,196.06,39.82]
["bitfinex","SOLUSD",1756254044716,0.06,196.07,196.06,59.48039659]
["bitfinex","SOLUSD",1756254045092,0.06,196.07,196.06,68.95110269]
["bitfinex","SOLUSD",1756254046507,0.06,196.07,196.06,99.66110269]
["bitfinex","SOLUSD",1756254046705,0.06,196.07,196.06,68.95110269]
["bitfinex","SOLUSD",1756254050620,0.06,196.07,196.06,64.24574959]
["bitfinex","SOLUSD",1756254050811,1e-08,196.07,196.06,29.13110269]
["bitfinex","SOLUSD",1756254051017,1e-08,196.07,196.06,68.93110269]
["bitfinex","SOLUSD",1756254052595,1e-08,196.07,196.06,23.74574959]
["bitfinex","SOLUSD",1756254052795,1e-08,196.07,196.06,68.91110269]
["bitfinex","SOLUSD",1756254054698,1e-08,196.07,196.06,68.89110269]
["bitfinex","SOLUSD",1756254056621,1e-08,196.07,196.06,99.60110269]
["bitfinex","SOLUSD",1756254057115,1e-08,196.08,196.07,44.58991715]
["bitfinex","SOLUSD",1756254057322,1e-08,196.09,196.07,65.94729656]
["bitfinex","SOLUSD",1756254057517,1e-08,196.09,196.08,105.09527025]
["bitfinex","SOLUSD",1756254057712,0.44,196.2,196.12,39.59559401]
["bitfinex","SOLUSD",1756254057911,0.44,196.2,196.11,26.0]
["bitfinex","SOLUSD",1756254057912,5.1453531,196.2,196.15,4.7053531]
["bitfinex","SOLUSD",1756254058115,0.44,196.19,196.15,4.7053531]
["bitfinex","SOLUSD",1756254058320,0.44,196.19,196.16,39.74]
["bitfinex","SOLUSD",1756254058502,4.7053531,196.17,196.13,5.096178]
["bitfinex","SOLUSD",1756254058822,4.7053531,196.14,196.09,5.09946264]
["bitfinex","SOLUSD",1756254059021,4.7053531,196.1,196.07,15.329978]
["bitfinex","SOLUSD",1756254059229,4.7053531,196.08,196.07,15.329978]
["bitfinex","SOLUSD",1756254059533,4.7053531,196.08,196.07,29.75]
["bitfinex","SOLUSD",1756254061208,4.7053531,196.09,196.07,29.75]
["bitfinex","SOLUSD",1756254061419,4.7053531,196.11,196.07,35.53019018]
["bitfinex","SOLUSD",1756254061726,17.83675695,196.23,196.08,19.26527025]
["bitfinex","SOLUSD",1756254061925,4.7053531,196.15,196.1,4.7053531]
["bitfinex","SOLUSD",1756254062128,4.7053531,196.15,196.11,39.72]
["bitfinex","SOLUSD",1756254062460,0.06,196.14,196.11,39.72]
["bitfinex","SOLUSD",1756254062725,0.06,196.14,196.11,44.81892505]
["bitfinex","SOLUSD",1756254063221,0.06,196.14,196.12,18.30094711]
["bitfinex","SOLUSD",1756254063426,0.06,196.14,196.12,13.59559401]
["bitfinex","SOLUSD",1756254064123,0.06,196.14,196.12,14.27559401]
["bitfinex","SOLUSD",1756254064319,0.06,196.14,196.13,19.12310868]
["bitfinex","SOLUSD",1756254064520,0.06,196.14,196.13,19.26527025]
["bitfinex","SOLUSD",1756254064905,0.06,196.14,196.13,24.3639293]
["bitfinex","SOLUSD",1756254065514,0.06,196.14,196.13,58.7185762]
["bitfinex","SOLUSD",1756254066110,0.06,196.14,196.13,58.6985762]
["bitfinex","SOLUSD",1756254066721,0.06,196.14,196.13,64.0839293]
["bitfinex","SOLUSD",1756254068927,0.06,196.14,196.13,21.0220512]
["bitfinex","SOLUSD",1756254069232,0.06,196.14,196.13,13.87991715]
["bitfinex","SOLUSD",1756254069431,0.06,196.14,196.13,53.57991715]
["bitfinex","SOLUSD",1756254070713,0.06,196.14,196.13,53.43775558]
["bitfinex","SOLUSD",1756254071235,0.06,196.14,196.13,53.29559401]
["bitfinex","SOLUSD",1756254071532,0.06,196.14,196.13,58.39425306]
["bitfinex","SOLUSD",1756254071829,0.06,196.14,196.13,63.77960616]
["bitfinex","SOLUSD",1756254072242,0.06,196.14,196.13,63.92176773]
["bitfinex","SOLUSD",1756254072941,0.06,196.14,196.13,64.0639293]
["bitfinex","SOLUSD",1756254073767,0.06,196.14,196.13,66.1070913]
["bitfinex","SOLUSD",1756254074249,0.06,196.14,196.13,21.0217382]
["bitfinex","SOLUSD",1756254074561,0.06,196.14,196.13,26.4070913]
["bitfinex","SOLUSD",1756254074737,0.06,196.14,196.13,66.1270913]
["bitfinex","SOLUSD",1756254075336,0.06,196.14,196.13,146.7270913]
["bitfinex","SOLUSD",1756254076547,0.06,196.14,196.13,177.4370913]
["bitfinex","SOLUSD",1756254079252,0.06,196.16,196.15,0.28432314]
["bitfinex","SOLUSD",1756254079551,0.06,196.16,196.15,44.64967624]
["bitfinex","SOLUSD",1756254079858,0.06,196.16,196.15,60.65338924]
["bitfinex","SOLUSD",1756254081138,0.06,196.16,196.15,61.04617531]
["bitfinex","SOLUSD",1756254081352,0.06,196.16,196.15,65.75152841]
["bitfinex","SOLUSD",1756254081754,0.06,196.16,196.15,50.42781541]
["bitfinex","SOLUSD",1756254082844,0.06,196.16,196.15,45.72246231]
["bitfinex","SOLUSD",1756254083036,0.06,196.16,196.15,50.42781541]
["bitfinex","SOLUSD",1756254083659,0.06,196.16,196.15,10.76781541]
["bitfinex","SOLUSD",1756254083864,0.06,196.16,196.15,50.40781541]
["bitfinex","SOLUSD",1756254084540,0.06,196.16,196.15,45.72246231]
["bitfinex","SOLUSD",1756254086561,0.06,196.16,196.15,76.43246231]
["bitfinex","SOLUSD",1756254086952,4.7653531,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1756254087271,4.7653531,196.16,196.15,13.59559401]
["bitfinex","SOLUSD",1756254087483,4.7653531,196.16,196.15,39.66]
["bitfinex","SOLUSD",1756254088152,4.7653531,196.16,196.14,80.6]
["bitfinex","SOLUSD",1756254088359,4.7053531,196.15,196.14,94.19559401]
["bitfinex","SOLUSD",1756254088561,4.7053531,196.15,196.14,133.85559401]
["bitfinex","SOLUSD",1756254088860,4.7053531,196.15,196.14,133.99775558]
["bitfinex","SOLUSD",1756254089358,0.06,196.16,196.14,133.99775558]
["bitfinex","SOLUSD",1756254089545,0.06,196.16,196.14,139.23829561]
["bitfinex","SOLUSD",1756254089856,4.7053531,196.15,196.14,139.23829561]
["bitfinex","SOLUSD",1756254090055,4.7053531,196.15,196.14,58.63829561]
["bitfinex","SOLUSD",1756254090245,4.7053531,196.15,196.14,53.53991715]
["bitfinex","SOLUSD",1756254091257,0.06,196.16,196.14,58.63831625]
["bitfinex","SOLUSD",1756254091461,0.06,196.16,196.14,59.31831625]
["bitfinex","SOLUSD",1756254091783,0.06,196.16,196.15,14.55991715]
["bitfinex","SOLUSD",1756254091945,0.06,196.16,196.15,19.26527025]
["bitfinex","SOLUSD",1756254092481,0.06,196.16,196.15,14.55991715]
["bitfinex","SOLUSD",1756254093255,0.06,196.16,196.15,19.65805632]
["bitfinex","SOLUSD",1756254093659,0.06,196.16,196.15,24.36340942]
["bitfinex","SOLUSD",1756254098066,0.06,196.16,196.15,64.42340942]
["bitfinex","SOLUSD",1756254100269,1e-08,196.16,196.15,64.42340942]
["bitfinex","SOLUSD",1756254104058,1e-08,196.16,196.15,64.44340942]
["bitfinex","SOLUSD",1756254105679,1e-08,196.16,196.15,18.97805632]
["bitfinex","SOLUSD",1756254105877,1e-08,196.16,196.15,45.15813917]
["bitfinex","SOLUSD",1756254106773,4.70535311,196.16,196.15,40.06]
["bitfinex","SOLUSD",1756254107287,4.70535311,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756254107490,4.7053531,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254107782,4.7053531,196.15,196.14,40.29]
["bitfinex","SOLUSD",1756254110066,1e-08,196.16,196.14,40.29]
["bitfinex","SOLUSD",1756254110377,4.7053531,196.15,196.14,40.29]
["bitfinex","SOLUSD",1756254112156,14.50884537,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254112359,17.93374018,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254112660,39.22838708,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254113660,26.0,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756254113854,38.83560101,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756254114256,38.83560101,196.13,196.1,0.03]
["bitfinex","SOLUSD",1756254114470,4.7053531,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756254114664,4.7053531,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756254115779,9.8053123,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756254116862,13.21907304,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756254117355,9.8053123,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756254120962,26.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254121163,30.7053531,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254121366,26.0,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756254121594,4.7053531,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254122069,9.4107062,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254122859,14.51170599,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254125877,9.80635289,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254130767,26.0,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756254130972,4.7053531,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254131876,26.0,196.01,195.99,0.74]
["bitfinex","SOLUSD",1756254132073,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254132473,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254133883,26.0,196.01,195.99,0.74]
["bitfinex","SOLUSD",1756254134089,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254134479,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254135092,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254137781,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254137996,4.7053531,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254138176,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254141203,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254141694,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254141905,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254142200,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254142400,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254142803,26.0,196.01,195.99,0.74]
["bitfinex","SOLUSD",1756254142994,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254143886,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254146893,31.10182211,196.01,195.99,0.74]
["bitfinex","SOLUSD",1756254147193,4.7053531,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254148303,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254149604,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254150187,9.80739391,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254150790,9.80739391,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254154393,13.22223846,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254155504,13.22223846,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254156903,13.22223846,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254157101,13.22223846,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254157713,13.22223846,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254157919,13.22223846,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254159315,8.12019765,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254159519,13.22223846,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254160104,17.03314415,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254160502,17.03520497,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254162612,17.03789904,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254163205,17.03796315,196.0,195.99,0.74]
["bitfinex","SOLUSD",1756254164120,0.06,196.03,195.99,19.43789514]
["bitfinex","SOLUSD",1756254164416,0.06,196.03,196.02,4.7053531]
["bitfinex","SOLUSD",1756254165723,0.06,196.03,196.02,9.80687335]
["bitfinex","SOLUSD",1756254166314,0.75,196.03,196.0,2.045042]
["bitfinex","SOLUSD",1756254166505,0.75,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756254166506,4.7053531,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756254166721,4.7053531,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254167017,5.3953531,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254172729,0.69,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254172932,5.3953531,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756254173230,0.69,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756254173432,0.06,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756254173731,0.06,196.03,196.0,4.7053531]
["bitfinex","SOLUSD",1756254173926,0.06,196.03,196.0,44.8453531]
["bitfinex","SOLUSD",1756254174324,0.06,196.03,196.0,40.14]
["bitfinex","SOLUSD",1756254175132,0.06,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1756254178934,0.06,196.03,196.02,4.7053531]
["bitfinex","SOLUSD",1756254180652,0.75,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1756254180816,0.75,196.03,196.02,40.12]
["bitfinex","SOLUSD",1756254181521,0.06,196.03,196.02,40.12]
["bitfinex","SOLUSD",1756254181838,0.06,196.03,196.02,45.22152025]
["bitfinex","SOLUSD",1756254182937,0.75,196.03,196.0,4.705353]
["bitfinex","SOLUSD",1756254183122,4.7653531,196.03,196.01,40.08]
["bitfinex","SOLUSD",1756254183323,4.7053531,196.02,196.01,40.08]
["bitfinex","SOLUSD",1756254183732,0.69,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756254184027,0.69,196.02,196.0,40.08]
["bitfinex","SOLUSD",1756254184445,4.7653531,196.03,196.0,45.18202154]
["bitfinex","SOLUSD",1756254184646,5.4553531,196.03,196.0,45.18202154]
["bitfinex","SOLUSD",1756254184947,5.4553531,196.03,196.01,40.08]
["bitfinex","SOLUSD",1756254185147,0.06,196.03,196.01,40.08]
["bitfinex","SOLUSD",1756254185345,0.06,196.03,196.0,5.10202154]
["bitfinex","SOLUSD",1756254185530,0.06,196.03,196.02,40.08]
["bitfinex","SOLUSD",1756254186538,0.75,196.03,196.02,40.08]
["bitfinex","SOLUSD",1756254186854,5.4553531,196.03,196.0,0.03]
["bitfinex","SOLUSD",1756254187037,4.7053531,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254187348,5.3953531,196.02,196.0,40.11]
["bitfinex","SOLUSD",1756254187648,5.3953531,196.02,196.01,40.08]
["bitfinex","SOLUSD",1756254187849,4.7053531,196.02,196.01,40.08]
["bitfinex","SOLUSD",1756254188040,4.7053531,196.02,196.0,40.11]
["bitfinex","SOLUSD",1756254188246,4.7053531,196.01,196.0,40.11]
["bitfinex","SOLUSD",1756254188447,5.3953531,196.01,196.0,40.11]
["bitfinex","SOLUSD",1756254189336,0.06,196.03,196.0,40.11]
["bitfinex","SOLUSD",1756254189637,0.06,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254190247,0.06,196.03,196.01,4.7053531]
["bitfinex","SOLUSD",1756254190456,0.06,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254190638,0.06,196.03,196.0,49.91739228]
["bitfinex","SOLUSD",1756254192160,0.72,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254192634,0.06,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254194042,0.06,196.03,196.0,49.91739228]
["bitfinex","SOLUSD",1756254196158,0.06,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254196455,0.72,196.03,196.0,45.21203918]
["bitfinex","SOLUSD",1756254196857,0.72,196.03,196.0,40.11]
["bitfinex","SOLUSD",1756254197959,0.06,196.03,196.0,45.2120342]
["bitfinex","SOLUSD",1756254198255,0.72,196.03,196.0,45.2120342]
["bitfinex","SOLUSD",1756254199937,0.72,196.03,196.0,40.11]
["bitfinex","SOLUSD",1756254200159,0.72,196.03,196.0,45.2119984]
["bitfinex","SOLUSD",1756254201557,0.06,196.03,196.0,45.2119984]
["bitfinex","SOLUSD",1756254202241,0.06,196.03,196.01,4.705353]
["bitfinex","SOLUSD",1756254202442,0.06,196.03,196.02,40.02]
["bitfinex","SOLUSD",1756254203747,0.72,196.03,196.02,40.02]
["bitfinex","SOLUSD",1756254204566,0.06,196.03,196.02,40.02]
["bitfinex","SOLUSD",1756254204742,0.72,196.03,196.02,40.02]
["bitfinex","SOLUSD",1756254212265,10.52662841,196.03,196.0,0.03]
["bitfinex","SOLUSD",1756254212467,30.7053531,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254212668,34.13428779,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254212966,34.79428779,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254215165,39.89606831,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254215950,3.42893469,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756254216151,4.7653531,196.03,196.0,0.03]
["bitfinex","SOLUSD",1756254216352,0.66,196.02,196.0,3.458934]
["bitfinex","SOLUSD",1756254217149,0.06,196.03,196.0,3.458934]
["bitfinex","SOLUSD",1756254217368,0.06,196.03,196.0,13.26620362]
["bitfinex","SOLUSD",1756254219276,0.06,196.03,196.02,4.7053531]
["bitfinex","SOLUSD",1756254219472,0.06,196.03,196.02,44.6853531]
["bitfinex","SOLUSD",1756254220274,0.06,196.03,196.02,45.08152025]
["bitfinex","SOLUSD",1756254220578,0.06,196.03,196.02,49.78687335]
["bitfinex","SOLUSD",1756254221580,0.06,196.03,196.02,51.83181035]
["bitfinex","SOLUSD",1756254229189,0.72,196.03,196.02,47.00645725]
["bitfinex","SOLUSD",1756254232485,0.06,196.03,196.02,47.00645725]
["bitfinex","SOLUSD",1756254232690,0.06,196.03,196.02,51.71181035]
["bitfinex","SOLUSD",1756254233593,0.06,196.03,196.02,65.5917275]
["bitfinex","SOLUSD",1756254240467,0.06,196.03,196.02,25.7317275]
["bitfinex","SOLUSD",1756254240874,0.06,196.03,196.02,65.5117275]
["bitfinex","SOLUSD",1756254241487,0.06,196.03,196.02,25.7317275]
["bitfinex","SOLUSD",1756254241676,0.06,196.03,196.02,65.5117275]
["bitfinex","SOLUSD",1756254242191,0.06,196.03,196.02,96.1817275]
["bitfinex","SOLUSD",1756254242787,0.72,196.03,196.02,2.044937]
["bitfinex","SOLUSD",1756254242975,0.72,196.03,196.02,41.804937]
["bitfinex","SOLUSD",1756254243291,0.06,196.03,196.02,65.4917275]
["bitfinex","SOLUSD",1756254247687,0.06,196.03,196.02,70.1970806]
["bitfinex","SOLUSD",1756254247992,0.06,196.03,196.02,70.80926303]
["bitfinex","SOLUSD",1756254248301,0.06,196.07,196.05,13.59559401]
["bitfinex","SOLUSD",1756254248473,0.06,196.09,196.06,58.34527025]
["bitfinex","SOLUSD",1756254248672,0.66,196.15,196.09,13.59559401]
["bitfinex","SOLUSD",1756254248887,0.66,196.15,196.08,61.65967624]
["bitfinex","SOLUSD",1756254248888,0.66,196.15,196.14,4.7053531]
["bitfinex","SOLUSD",1756254249095,0.66,196.15,196.14,44.5253531]
["bitfinex","SOLUSD",1756254249802,0.66,196.15,196.14,46.5690371]
["bitfinex","SOLUSD",1756254249982,0.66,196.15,196.14,41.863684]
["bitfinex","SOLUSD",1756254250695,0.66,196.15,196.14,11.8474362]
["bitfinex","SOLUSD",1756254250905,0.66,196.15,196.14,51.6674362]
["bitfinex","SOLUSD",1756254251397,0.66,196.15,196.14,46.5690371]
["bitfinex","SOLUSD",1756254251599,0.06,196.18,196.14,46.5690371]
["bitfinex","SOLUSD",1756254251792,0.68,196.15,196.14,41.863684]
["bitfinex","SOLUSD",1756254252997,0.68,196.15,196.14,51.6674362]
["bitfinex","SOLUSD",1756254253996,0.68,196.15,196.14,46.5690371]
["bitfinex","SOLUSD",1756254254210,0.68,196.15,196.14,51.6674362]
["bitfinex","SOLUSD",1756254254383,0.06,196.18,196.14,51.6674362]
["bitfinex","SOLUSD",1756254254577,0.74,196.18,196.15,4.7053531]
["bitfinex","SOLUSD",1756254254979,0.68000001,196.16,196.15,4.7053531]
["bitfinex","SOLUSD",1756254256377,0.68000001,196.16,196.15,9.80349227]
["bitfinex","SOLUSD",1756254257092,1e-08,196.16,196.15,23.68340942]
["bitfinex","SOLUSD",1756254257499,1e-08,196.16,196.15,18.97805632]
["bitfinex","SOLUSD",1756254257810,1e-08,196.16,196.15,44.5253531]
["bitfinex","SOLUSD",1756254257811,0.68000001,196.16,196.15,44.5253531]
["bitfinex","SOLUSD",1756254258101,0.68000001,196.16,196.15,39.82]
["bitfinex","SOLUSD",1756254258782,0.68000001,196.16,196.14,6.7490371]
["bitfinex","SOLUSD",1756254258981,1e-08,196.16,196.15,39.84]
["bitfinex","SOLUSD",1756254259488,0.68000001,196.16,196.15,39.84]
["bitfinex","SOLUSD",1756254260194,0.68000001,196.16,196.15,44.5453531]
["bitfinex","SOLUSD",1756254260396,0.68000001,196.16,196.15,49.64349227]
["bitfinex","SOLUSD",1756254261108,0.68000001,196.16,196.15,44.5453531]
["bitfinex","SOLUSD",1756254262404,0.68000001,196.16,196.15,39.84]
["bitfinex","SOLUSD",1756254262790,0.68000001,196.16,196.15,44.5453531]
["bitfinex","SOLUSD",1756254263189,1e-08,196.16,196.15,49.64349227]
["bitfinex","SOLUSD",1756254263594,1e-08,196.16,196.15,44.93813917]
["bitfinex","SOLUSD",1756254263794,1e-08,196.16,196.15,49.64349227]
["bitfinex","SOLUSD",1756254265985,1e-08,196.16,196.15,39.84]
["bitfinex","SOLUSD",1756254266191,0.68000001,196.16,196.15,39.84]
["bitfinex","SOLUSD",1756254267003,0.68000001,196.16,196.15,44.93813917]
["bitfinex","SOLUSD",1756254267796,1e-08,196.16,196.15,44.93813917]
["bitfinex","SOLUSD",1756254268004,1e-08,196.16,196.15,49.70349317]
["bitfinex","SOLUSD",1756254270712,0.68000001,196.16,196.15,49.70349317]
["bitfinex","SOLUSD",1756254271419,1e-08,196.16,196.15,49.70349317]
["bitfinex","SOLUSD",1756254279228,0.68000001,196.16,196.15,49.70349317]
["bitfinex","SOLUSD",1756254280208,1e-08,196.16,196.15,49.70349317]
["bitfinex","SOLUSD",1756254280731,0.65000001,196.16,196.15,49.58349317]
["bitfinex","SOLUSD",1756254281224,0.65000001,196.16,196.15,9.86349317]
["bitfinex","SOLUSD",1756254281407,0.65000001,196.16,196.15,49.58349317]
["bitfinex","SOLUSD",1756254281607,1e-08,196.16,196.15,49.58349317]
["bitfinex","SOLUSD",1756254282633,0.65000001,196.16,196.15,49.58349317]
["bitfinex","SOLUSD",1756254283414,0.65000001,196.16,196.15,9.86349317]
["bitfinex","SOLUSD",1756254283614,3.6487167,196.16,196.15,4.765354]
["bitfinex","SOLUSD",1756254283809,3.6487167,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254285410,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254286141,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254286425,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254288006,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254288922,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254289116,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254289319,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254293335,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254293710,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254295537,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254295724,5.33668522,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254296430,0.65000001,196.16,196.15,39.72]
["bitfinex","SOLUSD",1756254296632,1e-08,196.16,196.15,44.81813917]
["bitfinex","SOLUSD",1756254296830,1e-08,196.16,196.15,48.31317317]
["bitfinex","SOLUSD",1756254311550,1e-08,196.16,196.15,51.31158557]
["bitfinex","SOLUSD",1756254312238,1e-08,196.16,196.15,48.31317317]
["bitfinex","SOLUSD",1756254313755,0.22000001,196.17,196.15,48.31317317]
["bitfinex","SOLUSD",1756254314249,0.22000001,196.17,196.15,44.81813917]
["bitfinex","SOLUSD",1756254314448,0.22000001,196.17,196.16,7.14135428]
["bitfinex","SOLUSD",1756254320456,0.22000001,196.17,196.16,46.92135428]
["bitfinex","SOLUSD",1756254322256,0.22000001,196.17,196.16,41.823475]
["bitfinex","SOLUSD",1756254323049,0.22000001,196.17,196.16,46.92135428]
["bitfinex","SOLUSD",1756254323554,2.83841241,196.19,196.16,46.92135428]
["bitfinex","SOLUSD",1756254324052,2.9984124,196.19,196.16,44.87787928]
["bitfinex","SOLUSD",1756254324262,2.9984124,196.19,196.17,8.533172]
["bitfinex","SOLUSD",1756254324448,2.9984124,196.19,196.18,39.76]
["bitfinex","SOLUSD",1756254324644,2.9984124,196.19,196.17,13.63073181]
["bitfinex","SOLUSD",1756254324848,2.9984124,196.18,196.15,5.09789664]
["bitfinex","SOLUSD",1756254325049,2.9984124,196.17,196.16,39.74]
["bitfinex","SOLUSD",1756254325254,2.9984124,196.17,196.15,5.09789664]
["bitfinex","SOLUSD",1756254325458,3.6584124,196.16,196.15,5.09789664]
["bitfinex","SOLUSD",1756254325658,0.66,196.16,196.15,5.09789664]
["bitfinex","SOLUSD",1756254325856,0.66,196.16,196.15,44.83789664]
["bitfinex","SOLUSD",1756254326053,0.66,196.16,196.15,49.93449464]
["bitfinex","SOLUSD",1756254327473,3.6584124,196.16,196.15,49.93449464]
["bitfinex","SOLUSD",1756254329264,0.66,196.16,196.15,49.93449464]
["bitfinex","SOLUSD",1756254332066,3.6584124,196.16,196.15,5.096598]
["bitfinex","SOLUSD",1756254332271,3.6584124,196.16,196.15,44.836598]
["bitfinex","SOLUSD",1756254333666,3.6584124,196.16,196.15,39.74]
["bitfinex","SOLUSD",1756254334077,8.75629168,196.16,196.14,5.187706]
["bitfinex","SOLUSD",1756254334258,3.6584124,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254334463,7.09293529,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254334852,10.90904554,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254335053,18.00198054,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254335373,19.28400946,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254335757,31.27765906,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756254336074,14.992062,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756254336277,3.43452289,196.12,196.1,39.74]
["bitfinex","SOLUSD",1756254336452,0.66,196.11,196.1,39.74]
["bitfinex","SOLUSD",1756254337172,5.75917903,196.11,196.1,39.74]
["bitfinex","SOLUSD",1756254337384,8.75759143,196.11,196.1,39.74]
["bitfinex","SOLUSD",1756254339877,8.75759143,196.11,196.09,0.03]
["bitfinex","SOLUSD",1756254340058,5.75917903,196.11,196.1,39.74]
["bitfinex","SOLUSD",1756254340256,8.75759143,196.11,196.09,39.77]
["bitfinex","SOLUSD",1756254340471,0.72,196.1,196.09,39.77]
["bitfinex","SOLUSD",1756254340863,3.7184124,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756254341075,15.7120624,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756254341950,26.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756254342152,26.0,196.08,196.05,0.03]
["bitfinex","SOLUSD",1756254342153,5.1002193,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756254342382,0.72,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756254342569,2.9984124,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254343153,3.7184124,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254344068,8.81889184,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254346363,24.15749184,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756254354188,2.9984124,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254355102,3.7184124,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254355691,8.81941219,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254355879,10.86487219,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756254357571,10.86487219,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756254357572,22.85852179,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756254357771,14.992062,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756254358178,15.712062,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756254359477,20.81358225,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756254361798,13.87991715,196.01,195.98,0.03]
["bitfinex","SOLUSD",1756254361972,26.0,195.98,195.9,2.046193]
["bitfinex","SOLUSD",1756254362180,2.9984124,195.96,195.89,0.86]
["bitfinex","SOLUSD",1756254362720,3.7184124,195.96,195.89,0.86]
["bitfinex","SOLUSD",1756254363194,8.82149466,195.96,195.89,0.86]
["bitfinex","SOLUSD",1756254363998,2.9984124,195.95,195.89,0.86]
["bitfinex","SOLUSD",1756254364184,2.9984124,195.94,195.89,0.2]
["bitfinex","SOLUSD",1756254364383,3.7184124,195.94,195.89,0.2]
["bitfinex","SOLUSD",1756254364690,2.9984124,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254365095,5.10433329,195.92,195.89,0.2]
["bitfinex","SOLUSD",1756254365301,4.70030917,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254365499,4.70030917,195.9,195.89,0.86]
["bitfinex","SOLUSD",1756254366706,4.70030917,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254366907,5.42030917,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254367080,7.46713017,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254367576,12.57177539,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254368587,1.386821,195.9,195.89,5.96490581]
["bitfinex","SOLUSD",1756254368787,0.72,195.97,195.89,5.96490581]
["bitfinex","SOLUSD",1756254369007,4.70030917,195.93,195.89,7.35141281]
["bitfinex","SOLUSD",1756254369215,4.70030917,195.91,195.89,2.246507]
["bitfinex","SOLUSD",1756254369406,0.72,195.93,195.89,2.246507]
["bitfinex","SOLUSD",1756254369407,4.70030917,195.9,195.89,2.246507]
["bitfinex","SOLUSD",1756254369604,0.72,195.93,195.89,2.246507]
["bitfinex","SOLUSD",1756254369921,4.70030917,195.9,195.89,2.246507]
["bitfinex","SOLUSD",1756254370234,4.70030917,195.91,195.89,2.246507]
["bitfinex","SOLUSD",1756254370914,0.66,196.0,195.9,4.70030917]
["bitfinex","SOLUSD",1756254371128,4.70030917,195.97,195.92,4.70030917]
["bitfinex","SOLUSD",1756254371419,4.70030917,195.96,195.91,0.28432314]
["bitfinex","SOLUSD",1756254372110,4.70030917,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1756254372482,4.70030917,195.96,195.92,45.64412413]
["bitfinex","SOLUSD",1756254373090,4.70030917,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1756254375407,4.70030917,195.96,195.95,5.101888]
["bitfinex","SOLUSD",1756254378313,5.36030917,195.96,195.95,5.101888]
["bitfinex","SOLUSD",1756254378611,5.36030917,195.96,195.92,40.54]
["bitfinex","SOLUSD",1756254378918,4.70030917,195.93,195.92,40.54]
["bitfinex","SOLUSD",1756254379318,5.36030917,195.93,195.92,5.102569]
["bitfinex","SOLUSD",1756254379696,5.36030917,195.93,195.9,40.48]
["bitfinex","SOLUSD",1756254379918,4.70030917,195.91,195.9,40.48]
["bitfinex","SOLUSD",1756254380215,4.70030917,195.91,195.9,55.828016]
["bitfinex","SOLUSD",1756254380599,4.70030917,195.91,195.9,15.348016]
["bitfinex","SOLUSD",1756254380996,5.36030917,195.91,195.9,15.348016]
["bitfinex","SOLUSD",1756254382220,5.36030917,195.91,195.89,40.68]
["bitfinex","SOLUSD",1756254382401,4.70030917,195.9,195.89,40.68]
["bitfinex","SOLUSD",1756254383502,5.36030917,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254385130,10.46495439,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254386214,5.36030917,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254387801,10.46495439,195.9,195.89,0.2]
["bitfinex","SOLUSD",1756254395722,10.46495439,195.9,195.88,0.03]
["bitfinex","SOLUSD",1756254395924,4.70030917,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756254396221,26.0,195.88,195.87,0.2]
["bitfinex","SOLUSD",1756254396404,31.36030917,195.88,195.87,0.2]
["bitfinex","SOLUSD",1756254397008,36.46547559,195.88,195.87,0.2]
["bitfinex","SOLUSD",1756254397640,4.70030917,195.87,195.85,0.2]
["bitfinex","SOLUSD",1756254397809,4.70030917,195.86,195.85,0.2]
["bitfinex","SOLUSD",1756254398015,5.36030917,195.86,195.85,0.2]
["bitfinex","SOLUSD",1756254398924,5.36030917,195.86,195.8,13.54]
["bitfinex","SOLUSD",1756254399117,5.76594842,195.85,195.8,13.54]
["bitfinex","SOLUSD",1756254399334,0.66,195.84,195.8,13.54]
["bitfinex","SOLUSD",1756254399640,0.66,195.83,195.8,13.54]
["bitfinex","SOLUSD",1756254400637,5.76660343,195.83,195.8,13.54]
["bitfinex","SOLUSD",1756254400823,4.70030917,195.81,195.8,13.54]
["bitfinex","SOLUSD",1756254402638,4.70030917,195.81,195.76,5.10822496]
["bitfinex","SOLUSD",1756254402814,4.70030917,195.81,195.76,45.42822496]
["bitfinex","SOLUSD",1756254403827,4.70030917,195.78,195.76,45.42822496]
["bitfinex","SOLUSD",1756254405233,4.70030917,195.78,195.76,39.32]
["bitfinex","SOLUSD",1756254405434,4.70030917,195.78,195.76,44.42828805]
["bitfinex","SOLUSD",1756254405928,4.70030917,195.79,195.77,40.28]
["bitfinex","SOLUSD",1756254406829,4.70030917,195.79,195.77,45.38779433]
["bitfinex","SOLUSD",1756254408022,4.70030917,195.82,195.77,45.38779433]
["bitfinex","SOLUSD",1756254408429,4.70030917,195.82,195.77,50.49404733]
["bitfinex","SOLUSD",1756254408935,4.70030917,195.82,195.78,0.14216157]
["bitfinex","SOLUSD",1756254409317,4.70030917,195.82,195.78,0.28432314]
["bitfinex","SOLUSD",1756254409839,4.70030917,195.82,195.77,50.49404733]
["bitfinex","SOLUSD",1756254409840,4.70030917,195.8,195.77,10.21404733]
["bitfinex","SOLUSD",1756254410051,0.67,195.81,195.78,40.22]
["bitfinex","SOLUSD",1756254410232,4.70030917,195.79,195.78,40.22]
["bitfinex","SOLUSD",1756254410429,4.70030917,195.79,195.76,5.10828867]
["bitfinex","SOLUSD",1756254410628,4.70030917,195.77,195.74,40.42]
["bitfinex","SOLUSD",1756254410825,4.70030917,195.75,195.74,40.42]
["bitfinex","SOLUSD",1756254413334,5.37030917,195.75,195.74,40.42]
["bitfinex","SOLUSD",1756254417751,4.70030917,195.75,195.74,40.42]
["bitfinex","SOLUSD",1756254418336,5.37030917,195.75,195.74,40.42]
["bitfinex","SOLUSD",1756254422055,10.478866,195.75,195.74,40.42]
["bitfinex","SOLUSD",1756254422534,10.478866,195.75,195.74,0.2]
["bitfinex","SOLUSD",1756254423127,10.478866,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756254423342,4.70030917,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756254423828,5.37030917,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756254424242,10.479388,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756254424436,10.479388,195.73,195.69,39.7]
["bitfinex","SOLUSD",1756254424629,4.70030917,195.7,195.67,0.2]
["bitfinex","SOLUSD",1756254424848,4.70030917,195.68,195.67,0.2]
["bitfinex","SOLUSD",1756254425047,5.37030917,195.68,195.67,0.2]
["bitfinex","SOLUSD",1756254425934,4.70030917,195.68,195.67,0.2]
["bitfinex","SOLUSD",1756254426750,5.37030917,195.68,195.67,0.2]
["bitfinex","SOLUSD",1756254432148,10.48069347,195.68,195.67,0.2]
["bitfinex","SOLUSD",1756254432461,10.48069347,195.68,195.63,40.06]
["bitfinex","SOLUSD",1756254432766,4.70030917,195.64,195.63,40.06]
["bitfinex","SOLUSD",1756254435853,133.5,195.7,195.63,40.49]
["bitfinex","SOLUSD",1756254436059,4.70030917,195.66,195.63,45.60165387]
["bitfinex","SOLUSD",1756254436254,4.70030917,195.65,195.63,45.60165387]
["bitfinex","SOLUSD",1756254437243,0.69,195.68,195.63,45.60165387]
["bitfinex","SOLUSD",1756254437444,4.70030917,195.65,195.63,45.60165387]
["bitfinex","SOLUSD",1756254437653,4.70030917,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254438573,5.39030917,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254438953,10.50173832,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254439652,5.39030917,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254440376,0.69,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254440672,5.39030917,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254440870,10.50173832,195.64,195.63,40.09]
["bitfinex","SOLUSD",1756254441051,10.50173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254442573,5.39030917,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254445367,10.50173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254448587,5.39030917,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254449560,10.50173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254451490,12.55160032,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254458664,7.85129115,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254458878,32.75017117,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254459070,4.70030917,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254459888,15.432396,195.67,195.63,0.43]
["bitfinex","SOLUSD",1756254460086,4.70030917,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254460491,10.48173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254464402,9.81173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254464796,10.48173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254467200,13.89820759,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254467390,10.48173832,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254467885,13.89820759,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254470615,13.22820759,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254471403,13.89820759,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254473404,17.6989108,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254473920,19.7487738,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254475011,45.7487738,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254477013,41.94807059,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254477220,45.75202648,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254477922,45.75292186,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254479315,41.05261269,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254479497,40.38261269,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254479703,45.75292186,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254479890,41.05261269,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254480095,45.75292186,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254480696,45.75414231,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254483421,44.07101827,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254486428,37.24776142,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254486722,44.0760461,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254486926,44.08927944,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254487505,41.07209431,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254487832,44.08927944,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254490028,44.09007039,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254494233,48.37719865,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254494411,44.09007039,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254494818,48.37719865,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254496928,48.37853181,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254497138,26.0,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254497314,36.260324,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254497512,36.960324,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254497922,39.010397,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254498633,44.12234874,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254499117,42.07227574,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254499910,44.12234874,195.62,195.61,0.03]
["bitfinex","SOLUSD",1756254500811,26.0,195.57,195.52,0.4]
["bitfinex","SOLUSD",1756254501007,3.01718513,195.53,195.51,0.6003]
["bitfinex","SOLUSD",1756254501234,7.24313887,195.56,195.51,0.6003]
["bitfinex","SOLUSD",1756254501235,3.01718513,195.52,195.51,0.6003]
["bitfinex","SOLUSD",1756254502433,3.42970261,195.56,195.51,0.6003]
["bitfinex","SOLUSD",1756254502627,3.01718513,195.52,195.51,0.6003]
["bitfinex","SOLUSD",1756254505141,3.01718513,195.52,195.51,0.2003]
["bitfinex","SOLUSD",1756254505649,3.01718513,195.52,195.51,0.6003]
["bitfinex","SOLUSD",1756254506019,3.01718513,195.52,195.51,0.2003]
["bitfinex","SOLUSD",1756254507338,3.01718513,195.56,195.51,8.73219147]
["bitfinex","SOLUSD",1756254507641,3.01718513,195.54,195.52,0.4]
["bitfinex","SOLUSD",1756254507827,3.01718513,195.54,195.53,0.4]
["bitfinex","SOLUSD",1756254508010,3.01718513,195.55,195.53,0.4]
["bitfinex","SOLUSD",1756254508514,0.7,195.58,195.53,0.4]
["bitfinex","SOLUSD",1756254508711,3.01718513,195.55,195.53,0.4]
["bitfinex","SOLUSD",1756254509653,3.01718513,195.54,195.53,0.4]
["bitfinex","SOLUSD",1756254510315,5.81309518,195.58,195.53,0.4]
["bitfinex","SOLUSD",1756254510520,3.01718513,195.54,195.53,0.4]
["bitfinex","SOLUSD",1756254511549,3.01718513,195.54,195.52,5.11448973]
["bitfinex","SOLUSD",1756254511849,3.01718513,195.54,195.52,5.51448973]
["bitfinex","SOLUSD",1756254512050,11.56083,195.6,195.54,13.59559401]
["bitfinex","SOLUSD",1756254512348,11.56083,195.6,195.55,0.4]
["bitfinex","SOLUSD",1756254512657,3.07718513,195.63,195.58,3.01718513]
["bitfinex","SOLUSD",1756254512947,3.07718513,195.63,195.59,0.4]
["bitfinex","SOLUSD",1756254513258,3.01718513,195.62,195.59,0.4]
["bitfinex","SOLUSD",1756254513423,4.71295095,195.61,195.57,0.14216157]
["bitfinex","SOLUSD",1756254513625,4.71295095,195.61,195.59,3.813223]
["bitfinex","SOLUSD",1756254514049,4.71295095,195.61,195.58,0.4]
["bitfinex","SOLUSD",1756254514355,4.18741422,195.63,195.58,4.213223]
["bitfinex","SOLUSD",1756254514537,4.71295095,195.61,195.58,4.213223]
["bitfinex","SOLUSD",1756254514733,0.06,195.63,195.59,0.4]
["bitfinex","SOLUSD",1756254514953,4.71295095,195.62,195.59,0.4]
["bitfinex","SOLUSD",1756254515151,4.71295095,195.61,195.58,8.92609691]
["bitfinex","SOLUSD",1756254515358,4.71295095,195.61,195.58,3.813223]
["bitfinex","SOLUSD",1756254515359,4.71295095,195.6,195.58,3.813223]
["bitfinex","SOLUSD",1756254515824,4.71295095,195.61,195.58,3.813223]
["bitfinex","SOLUSD",1756254516448,4.71295095,195.6,195.58,3.813223]
["bitfinex","SOLUSD",1756254517352,5.41295095,195.59,195.55,39.96]
["bitfinex","SOLUSD",1756254517544,4.71295095,195.57,195.55,4.712951]
["bitfinex","SOLUSD",1756254517747,5.41295095,195.56,195.53,39.96]
["bitfinex","SOLUSD",1756254518049,4.71295095,195.55,195.53,48.498442]
["bitfinex","SOLUSD",1756254518637,5.41295095,195.55,195.53,48.498442]
["bitfinex","SOLUSD",1756254518832,5.41295095,195.55,195.53,39.96]
["bitfinex","SOLUSD",1756254519050,4.71295095,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254522234,5.37295095,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254523747,0.66,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254523942,5.37295095,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254524144,5.37295095,195.54,195.52,15.377124]
["bitfinex","SOLUSD",1756254524145,5.37295095,195.54,195.52,55.337124]
["bitfinex","SOLUSD",1756254524350,4.71295095,195.53,195.52,39.96]
["bitfinex","SOLUSD",1756254524742,5.37295095,195.53,195.51,5.60325]
["bitfinex","SOLUSD",1756254525060,4.71295095,195.52,195.51,45.56325]
["bitfinex","SOLUSD",1756254527359,4.71295095,195.53,195.51,45.56325]
["bitfinex","SOLUSD",1756254528862,5.37295095,195.53,195.51,45.56325]
["bitfinex","SOLUSD",1756254529863,4.71295095,195.53,195.51,45.56325]
["bitfinex","SOLUSD",1756254530965,5.37295095,195.52,195.51,40.1903]
["bitfinex","SOLUSD",1756254531564,4.71295095,195.53,195.51,40.1903]
["bitfinex","SOLUSD",1756254531759,4.71295095,195.54,195.51,45.70510902]
["bitfinex","SOLUSD",1756254532145,4.71295095,195.54,195.51,40.1903]
["bitfinex","SOLUSD",1756254533050,31.77332372,195.57,195.51,45.3050834]
["bitfinex","SOLUSD",1756254533361,4.71295095,195.53,195.51,50.4186054]
["bitfinex","SOLUSD",1756254533564,4.71295095,195.53,195.51,50.8186054]
["bitfinex","SOLUSD",1756254533951,4.71295095,195.53,195.51,50.4186054]
["bitfinex","SOLUSD",1756254534355,5.77353711,195.56,195.51,50.4186054]
["bitfinex","SOLUSD",1756254534653,4.71295095,195.53,195.51,45.303822]
["bitfinex","SOLUSD",1756254534970,4.71295095,195.53,195.51,50.41863829]
["bitfinex","SOLUSD",1756254535672,137.78869036,195.62,195.51,50.41863829]
["bitfinex","SOLUSD",1756254535848,4.71295095,195.56,195.52,0.4]
["bitfinex","SOLUSD",1756254536046,4.71295095,195.56,195.53,39.96]
["bitfinex","SOLUSD",1756254536246,5.37295095,195.56,195.53,39.96]
["bitfinex","SOLUSD",1756254537355,3.67829525,195.56,195.53,39.96]
["bitfinex","SOLUSD",1756254537759,3.01829525,195.56,195.53,39.96]
["bitfinex","SOLUSD",1756254537959,3.67829525,195.55,195.53,39.96]
["bitfinex","SOLUSD",1756254538271,3.67829525,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254538880,0.66,195.54,195.53,39.96]
["bitfinex","SOLUSD",1756254539070,26.0,195.58,195.53,39.96]
["bitfinex","SOLUSD",1756254539071,3.01829525,195.55,195.53,39.96]
["bitfinex","SOLUSD",1756254539254,3.01829525,195.57,195.54,0.4]
["bitfinex","SOLUSD",1756254539573,4.71540234,195.57,195.55,39.96]
["bitfinex","SOLUSD",1756254539775,4.71540234,195.58,195.55,39.96]
["bitfinex","SOLUSD",1756254539977,0.66,195.59,195.55,39.96]
["bitfinex","SOLUSD",1756254540279,4.71540234,195.58,195.55,39.96]
["bitfinex","SOLUSD",1756254540453,4.71540234,195.56,195.55,39.96]
["bitfinex","SOLUSD",1756254541353,5.37540234,195.56,195.51,0.2303]
["bitfinex","SOLUSD",1756254541552,4.71540234,195.53,195.52,39.96]
["bitfinex","SOLUSD",1756254543366,4.71540234,195.54,195.52,45.07449167]
["bitfinex","SOLUSD",1756254543752,4.71540234,195.55,195.52,45.07449167]
["bitfinex","SOLUSD",1756254543950,4.71540234,195.55,195.53,5.113007]
["bitfinex","SOLUSD",1756254544178,4.71540234,195.55,195.54,39.96]
["bitfinex","SOLUSD",1756254544695,5.37540234,195.55,195.54,39.96]
["bitfinex","SOLUSD",1756254545263,10.48918398,195.55,195.54,39.96]
["bitfinex","SOLUSD",1756254546657,10.48918398,195.55,195.52,39.96]
["bitfinex","SOLUSD",1756254546989,4.71540234,195.53,195.52,39.96]
["bitfinex","SOLUSD",1756254547358,5.37540234,195.53,195.52,39.96]
["bitfinex","SOLUSD",1756254548478,5.37540234,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756254548663,4.71540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254548854,8.12146995,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254549055,8.78146995,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254550679,13.89603623,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254550888,34.78146995,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254551186,31.37540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254553465,4.71540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254555890,5.80407729,195.54,195.51,0.2303]
["bitfinex","SOLUSD",1756254556195,4.71540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254557494,5.40540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254560478,0.69,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254560666,5.40540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254564681,10.51996862,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254564886,5.40540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254568574,4.71540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254569780,5.40540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254573214,26.0,195.55,195.51,0.2303]
["bitfinex","SOLUSD",1756254573387,26.0,195.55,195.51,0.6303]
["bitfinex","SOLUSD",1756254573581,4.71540234,195.54,195.51,0.6303]
["bitfinex","SOLUSD",1756254573792,4.71540234,195.53,195.51,0.6303]
["bitfinex","SOLUSD",1756254574417,4.71540234,195.53,195.51,5.74510095]
["bitfinex","SOLUSD",1756254574609,4.71540234,195.53,195.51,5.34510095]
["bitfinex","SOLUSD",1756254575809,5.40540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254576190,4.71540234,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254577280,4.71540234,195.52,195.51,5.34512788]
["bitfinex","SOLUSD",1756254577486,4.71540234,195.53,195.51,5.34512788]
["bitfinex","SOLUSD",1756254578813,3.41192951,195.56,195.51,5.34512788]
["bitfinex","SOLUSD",1756254579110,4.71540234,195.56,195.52,0.4]
["bitfinex","SOLUSD",1756254579305,3.01842927,195.55,195.52,0.4]
["bitfinex","SOLUSD",1756254579703,3.01842927,195.55,195.51,5.34512788]
["bitfinex","SOLUSD",1756254579906,3.01842927,195.55,195.51,5.74512788]
["bitfinex","SOLUSD",1756254580102,3.73842927,195.55,195.51,5.74512788]
["bitfinex","SOLUSD",1756254580291,3.73842927,195.54,195.51,0.2303]
["bitfinex","SOLUSD",1756254580899,3.41060848,195.56,195.51,0.2303]
["bitfinex","SOLUSD",1756254580900,3.01842927,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756254581209,0.72,195.55,195.51,0.2303]
["bitfinex","SOLUSD",1756254581414,4.71726534,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756254582820,4.71726534,195.54,195.51,5.34509974]
["bitfinex","SOLUSD",1756254583003,5.43726534,195.54,195.51,5.34509974]
["bitfinex","SOLUSD",1756254585634,0.72,195.54,195.51,5.34509974]
["bitfinex","SOLUSD",1756254585809,5.43726534,195.54,195.51,5.34509974]
["bitfinex","SOLUSD",1756254587982,4.71726534,195.54,195.51,0.2303]
["bitfinex","SOLUSD",1756254588105,4.71726534,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254588499,5.43726534,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254588732,0.72,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254588899,5.43726534,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756254589103,4.71726534,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756254589519,5.43726534,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756254589822,0.72,195.53,195.51,5.34501465]
["bitfinex","SOLUSD",1756254590191,4.71726534,195.54,195.51,5.34501465]
["bitfinex","SOLUSD",1756254590597,5.43726534,195.54,195.51,5.34501465]
["bitfinex","SOLUSD",1756254590799,4.71726534,195.55,195.51,5.74501465]
["bitfinex","SOLUSD",1756254591221,5.43726534,195.55,195.51,5.74501465]
["bitfinex","SOLUSD",1756254592433,5.43726534,195.55,195.51,5.34501465]
["bitfinex","SOLUSD",1756254592734,0.72,195.55,195.51,10.06227999]
["bitfinex","SOLUSD",1756254592935,0.72,195.55,195.51,10.46227999]
["bitfinex","SOLUSD",1756254593244,0.72,195.55,195.51,10.06227999]
["bitfinex","SOLUSD",1756254593535,0.72,195.54,195.51,5.34501465]
["bitfinex","SOLUSD",1756254596335,0.72,195.54,195.52,31.11443138]
["bitfinex","SOLUSD",1756254596929,0.72,195.54,195.52,26.0]
["bitfinex","SOLUSD",1756254597358,3.41363375,195.57,195.53,0.4]
["bitfinex","SOLUSD",1756254597521,5.43726534,195.57,195.52,35.83180865]
["bitfinex","SOLUSD",1756254597716,5.43726534,195.57,195.52,76.13180865]
["bitfinex","SOLUSD",1756254598234,8.85089909,195.57,195.52,76.13180865]
["bitfinex","SOLUSD",1756254598438,0.72,195.56,195.52,76.13180865]
["bitfinex","SOLUSD",1756254598733,0.72,195.56,195.52,71.01454331]
["bitfinex","SOLUSD",1756254598944,0.72,195.56,195.52,71.41454331]
["bitfinex","SOLUSD",1756254599110,0.72,195.56,195.52,76.13180865]
["bitfinex","SOLUSD",1756254600340,0.06,195.59,195.55,4.71726534]
["bitfinex","SOLUSD",1756254600515,0.06,195.59,195.58,30.71726534]
["bitfinex","SOLUSD",1756254601239,0.06,195.59,195.58,4.71726534]
["bitfinex","SOLUSD",1756254601438,0.06,195.59,195.57,0.28432314]
["bitfinex","SOLUSD",1756254601627,0.06,195.59,195.56,49.33453034]
["bitfinex","SOLUSD",1756254601940,0.06,195.59,195.57,39.9]
["bitfinex","SOLUSD",1756254602242,0.72,195.58,195.57,39.9]
["bitfinex","SOLUSD",1756254602630,0.06,195.59,195.57,45.01325867]
["bitfinex","SOLUSD",1756254602937,0.06,195.59,195.57,50.13052401]
["bitfinex","SOLUSD",1756254603249,0.06,195.59,195.58,5.11726534]
["bitfinex","SOLUSD",1756254603417,0.06,195.59,195.58,0.4]
["bitfinex","SOLUSD",1756254603742,0.06,195.59,195.57,45.41325867]
["bitfinex","SOLUSD",1756254603941,0.06,195.59,195.57,49.73052401]
["bitfinex","SOLUSD",1756254604127,0.06,195.59,195.57,44.61726534]
["bitfinex","SOLUSD",1756254604520,0.06,195.59,195.57,49.73046873]
["bitfinex","SOLUSD",1756254605030,0.06,195.59,195.58,65.9]
["bitfinex","SOLUSD",1756254605340,0.06,195.59,195.58,70.61726534]
["bitfinex","SOLUSD",1756254605545,0.06,195.59,195.58,71.01726534]
["bitfinex","SOLUSD",1756254605944,0.06,195.59,195.58,84.89718249]
["bitfinex","SOLUSD",1756254606146,1e-08,195.59,195.58,89.61444783]
["bitfinex","SOLUSD",1756254606326,1e-08,195.59,195.58,95.34100472]
["bitfinex","SOLUSD",1756254606524,1e-08,195.63,195.62,39.87991715]
["bitfinex","SOLUSD",1756254606738,1e-08,195.63,195.62,85.09061669]
["bitfinex","SOLUSD",1756254606941,1e-08,195.63,195.62,85.49061669]
["bitfinex","SOLUSD",1756254607143,1e-08,195.63,195.62,89.30384069]
["bitfinex","SOLUSD",1756254607654,0.06,195.71,195.62,89.30384069]
["bitfinex","SOLUSD",1756254607655,0.06,195.71,195.66,39.87991715]
["bitfinex","SOLUSD",1756254607852,0.06,195.71,195.66,85.09049129]
["bitfinex","SOLUSD",1756254608063,0.06,195.71,195.66,85.49049129]
["bitfinex","SOLUSD",1756254608229,0.06,195.71,195.68,54.42483213]
["bitfinex","SOLUSD",1756254608433,1e-08,195.69,195.68,55.03807824]
["bitfinex","SOLUSD",1756254608634,1e-08,195.69,195.68,55.43807824]
["bitfinex","SOLUSD",1756254608852,1e-08,195.69,195.68,46.00354756]
["bitfinex","SOLUSD",1756254609155,1e-08,195.69,195.68,29.43807824]
["bitfinex","SOLUSD",1756254609336,0.06,195.71,195.69,39.87991715]
["bitfinex","SOLUSD",1756254609533,0.06,195.71,195.7,44.88158848]
["bitfinex","SOLUSD",1756254609743,0.06,195.71,195.7,45.28158848]
["bitfinex","SOLUSD",1756254610425,0.06,195.71,195.7,52.43931951]
["bitfinex","SOLUSD",1756254611159,0.06,195.71,195.7,65.63491352]
["bitfinex","SOLUSD",1756254611651,0.06,195.71,195.7,52.03931951]
["bitfinex","SOLUSD",1756254611852,0.06,195.71,195.7,65.63491352]
["bitfinex","SOLUSD",1756254612750,0.06,195.71,195.7,25.75491352]
["bitfinex","SOLUSD",1756254612966,0.06,195.71,195.7,65.61491352]
["bitfinex","SOLUSD",1756254614736,0.06,195.71,195.7,60.89764818]
["bitfinex","SOLUSD",1756254615050,0.06,195.71,195.7,65.61491352]
["bitfinex","SOLUSD",1756254615450,0.06,195.71,195.7,92.01491352]
["bitfinex","SOLUSD",1756254615762,0.06,195.71,195.7,92.62809696]
["bitfinex","SOLUSD",1756254616137,0.06,195.71,195.7,87.91083162]
["bitfinex","SOLUSD",1756254616454,0.06,195.71,195.7,92.22809696]
["bitfinex","SOLUSD",1756254618664,0.06,195.71,195.7,52.36809696]
["bitfinex","SOLUSD",1756254618863,0.72,195.71,195.7,15.92778615]
["bitfinex","SOLUSD",1756254619040,0.72,195.71,195.7,55.76778615]
["bitfinex","SOLUSD",1756254619235,0.06,195.71,195.7,60.87764818]
["bitfinex","SOLUSD",1756254619435,0.06,195.71,195.7,65.59491352]
["bitfinex","SOLUSD",1756254619659,0.06,195.71,195.7,60.87764818]
["bitfinex","SOLUSD",1756254619833,0.06,195.71,195.7,65.59491352]
["bitfinex","SOLUSD",1756254620229,0.06,195.71,195.7,65.99491352]
["bitfinex","SOLUSD",1756254620668,0.06,195.71,195.7,65.59491352]
["bitfinex","SOLUSD",1756254621668,0.72,195.71,195.7,60.87764818]
["bitfinex","SOLUSD",1756254621864,0.06,195.71,195.7,60.87764818]
["bitfinex","SOLUSD",1756254624667,0.06,195.71,195.7,65.59491352]
["bitfinex","SOLUSD",1756254626984,0.06,195.71,195.7,60.87764818]
["bitfinex","SOLUSD",1756254627277,5.43726534,195.71,195.7,2.047869]
["bitfinex","SOLUSD",1756254627458,5.43726534,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1756254627661,4.71726534,195.68,195.67,39.84]
["bitfinex","SOLUSD",1756254627977,5.37726534,195.68,195.67,40.12432314]
["bitfinex","SOLUSD",1756254628366,4.71726534,195.68,195.67,45.23496861]
["bitfinex","SOLUSD",1756254628561,4.71726534,195.69,195.67,45.23496861]
["bitfinex","SOLUSD",1756254628868,4.71726534,195.69,195.67,44.95064547]
["bitfinex","SOLUSD",1756254629077,0.66,195.68,195.67,45.23496861]
["bitfinex","SOLUSD",1756254629856,0.66,195.68,195.67,40.12432314]
["bitfinex","SOLUSD",1756254631052,0.66,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254631366,0.66,195.68,195.67,44.98064547]
["bitfinex","SOLUSD",1756254631771,0.66,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254631958,5.37726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254632161,5.37726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254633273,0.66,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254633574,5.37726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254635483,0.66,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254635664,5.37726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254637076,4.71726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254637281,5.37726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254637871,0.66,195.7,195.67,44.98061846]
["bitfinex","SOLUSD",1756254638177,4.71726534,195.7,195.67,44.98061846]
["bitfinex","SOLUSD",1756254638577,5.37726534,195.7,195.67,44.98061846]
["bitfinex","SOLUSD",1756254638880,0.66,195.69,195.67,44.98061846]
["bitfinex","SOLUSD",1756254639782,5.37726534,195.68,195.67,39.87]
["bitfinex","SOLUSD",1756254647071,5.37726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254647273,10.48764964,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254649075,5.37726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254651696,4.71726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254651896,0.06,195.69,195.67,0.03]
["bitfinex","SOLUSD",1756254652097,4.77726534,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254652399,0.06,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254652691,0.06,195.69,195.68,40.50432314]
["bitfinex","SOLUSD",1756254652891,0.06,195.69,195.68,58.81718249]
["bitfinex","SOLUSD",1756254653078,0.06,195.69,195.68,60.86547149]
["bitfinex","SOLUSD",1756254653572,0.06,195.69,195.68,61.25859045]
["bitfinex","SOLUSD",1756254655805,0.06,195.69,195.68,55.74820615]
["bitfinex","SOLUSD",1756254656094,5.47726534,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254656270,0.06,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254657698,0.06,195.69,195.68,44.9303843]
["bitfinex","SOLUSD",1756254660102,0.06,195.69,195.68,45.21470744]
["bitfinex","SOLUSD",1756254660481,0.06,195.69,195.68,60.85859045]
["bitfinex","SOLUSD",1756254661599,0.06,195.69,195.68,58.81030145]
["bitfinex","SOLUSD",1756254661800,0.06,195.69,195.68,40.10432314]
["bitfinex","SOLUSD",1756254662001,0.76,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254662380,0.06,195.69,195.68,39.82]
["bitfinex","SOLUSD",1756254662701,5.47726534,195.69,195.67,0.03]
["bitfinex","SOLUSD",1756254662873,5.41726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254663078,5.41726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254663999,4.71726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254664196,5.47726534,195.69,195.67,39.83]
["bitfinex","SOLUSD",1756254664499,4.71726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254665495,4.77726534,195.69,195.67,44.94055117]
["bitfinex","SOLUSD",1756254666385,5.47726534,195.69,195.67,44.94055117]
["bitfinex","SOLUSD",1756254666594,5.41726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254666804,5.41726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254667006,5.41726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254667204,5.41726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254667502,5.41726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254667904,5.41726534,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254668285,5.41726534,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254668618,10.52764964,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254668816,10.52764964,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254669111,13.9538923,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254670911,9.23662696,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254671225,10.52764964,195.68,195.67,39.83]
["bitfinex","SOLUSD",1756254671515,13.9538923,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254672096,8.843508,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254673108,13.9538923,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756254676213,13.9538923,195.68,195.65,0.03]
["bitfinex","SOLUSD",1756254676392,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254676911,5.40726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254677309,10.51817201,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254686798,13.94162159,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254689534,10.51817201,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254691731,30.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254693011,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254693209,4.71726534,195.66,195.65,0.43]
["bitfinex","SOLUSD",1756254693405,0.06,195.67,195.65,0.03]
["bitfinex","SOLUSD",1756254693609,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254694530,0.06,195.67,195.65,0.03]
["bitfinex","SOLUSD",1756254694712,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254695130,0.06,195.67,195.65,0.03]
["bitfinex","SOLUSD",1756254695330,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254699038,5.40726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254701519,10.51817201,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254704410,5.40726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254705436,4.71726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254710762,5.43726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254711321,10.54817201,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254711533,13.98299187,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254711730,13.98251431,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254712445,8.87160764,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254712830,5.43726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254713540,10.54817201,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254714144,5.43726534,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254714944,8.87277946,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254716461,13.98368613,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756254722250,13.98368613,195.66,195.63,0.03]
["bitfinex","SOLUSD",1756254722251,26.0,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254722443,34.15277946,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254722761,34.87277946,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254724154,34.15277946,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254724349,39.98420861,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254724653,36.54869449,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254726968,39.98279423,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254731638,4.71726534,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254731839,4.71726534,195.65,195.63,0.43]
["bitfinex","SOLUSD",1756254732046,4.71726534,195.66,195.63,0.43]
["bitfinex","SOLUSD",1756254732560,4.71726534,195.65,195.63,0.43]
["bitfinex","SOLUSD",1756254733563,4.77726534,195.65,195.63,0.43]
["bitfinex","SOLUSD",1756254734261,0.06,195.65,195.63,5.14163271]
["bitfinex","SOLUSD",1756254734469,0.06,195.65,195.63,5.54163271]
["bitfinex","SOLUSD",1756254734760,0.06,195.65,195.63,5.14163271]
["bitfinex","SOLUSD",1756254735066,0.06,195.65,195.63,5.54163271]
["bitfinex","SOLUSD",1756254735359,4.77726534,195.65,195.63,5.14163271]
["bitfinex","SOLUSD",1756254736565,4.77726534,195.65,195.63,5.54163271]
["bitfinex","SOLUSD",1756254737141,0.06,195.65,195.64,0.28432314]
["bitfinex","SOLUSD",1756254737462,0.06,195.65,195.64,18.99718249]
["bitfinex","SOLUSD",1756254737666,0.06,195.69,195.67,0.28432314]
["bitfinex","SOLUSD",1756254737969,0.06,195.69,195.68,54.01991715]
["bitfinex","SOLUSD",1756254738290,0.06,195.69,195.68,58.73718249]
["bitfinex","SOLUSD",1756254738439,0.06,195.69,195.68,56.06810115]
["bitfinex","SOLUSD",1756254738646,0.06,195.69,195.68,60.78536649]
["bitfinex","SOLUSD",1756254739343,0.06,195.69,195.68,56.06810115]
["bitfinex","SOLUSD",1756254739661,0.06,195.69,195.68,65.89575079]
["bitfinex","SOLUSD",1756254743470,0.06,195.69,195.68,21.03848545]
["bitfinex","SOLUSD",1756254743673,5.46726534,195.69,195.68,2.048184]
["bitfinex","SOLUSD",1756254744054,5.46726534,195.69,195.63,0.03]
["bitfinex","SOLUSD",1756254744055,10.18453068,195.69,195.65,39.74]
["bitfinex","SOLUSD",1756254744252,4.71726534,195.66,195.65,39.74]
["bitfinex","SOLUSD",1756254744448,5.40726534,195.66,195.65,39.74]
["bitfinex","SOLUSD",1756254745357,4.71726534,195.66,195.65,39.74]
["bitfinex","SOLUSD",1756254746368,5.40726534,195.66,195.65,39.74]
["bitfinex","SOLUSD",1756254747449,5.40726534,195.66,195.64,0.28432314]
["bitfinex","SOLUSD",1756254747669,5.40726534,195.65,195.63,5.437265]
["bitfinex","SOLUSD",1756254747975,5.40726534,195.64,195.63,0.03]
["bitfinex","SOLUSD",1756254748153,5.40726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254748654,4.71726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254749972,5.40726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254753084,4.71726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254754374,5.40726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254754770,5.11042218,195.68,195.63,39.75]
["bitfinex","SOLUSD",1756254754973,4.71726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254755364,5.40726534,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254756355,0.69,195.64,195.63,39.75]
["bitfinex","SOLUSD",1756254758669,4.71726534,195.66,195.63,39.75]
["bitfinex","SOLUSD",1756254758973,0.69,195.68,195.63,45.26167525]
["bitfinex","SOLUSD",1756254759176,5.40726534,195.68,195.63,49.97894059]
["bitfinex","SOLUSD",1756254759360,0.69,195.67,195.63,49.57894059]
["bitfinex","SOLUSD",1756254759561,0.06,195.69,195.63,49.57894059]
["bitfinex","SOLUSD",1756254759773,0.06,195.69,195.66,4.71726534]
["bitfinex","SOLUSD",1756254759976,0.06,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254760170,0.72,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254760377,0.66,195.68,195.67,39.72]
["bitfinex","SOLUSD",1756254762079,0.06,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254762262,0.72,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254766066,0.06,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254766266,0.06,195.69,195.67,44.437265]
["bitfinex","SOLUSD",1756254766667,0.72,195.69,195.67,39.72]
["bitfinex","SOLUSD",1756254767489,0.06,195.69,195.67,44.83063436]
["bitfinex","SOLUSD",1756254767791,0.06,195.69,195.67,49.54789936]
["bitfinex","SOLUSD",1756254769086,0.06,195.69,195.67,54.6651647]
["bitfinex","SOLUSD",1756254769294,0.06,195.69,195.67,49.5478997]
["bitfinex","SOLUSD",1756254769595,0.06,195.69,195.68,5.437265]
["bitfinex","SOLUSD",1756254771081,0.06,195.69,195.68,10.5476493]
["bitfinex","SOLUSD",1756254773787,0.06,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1756254773988,0.06,195.69,195.68,10.5476503]
["bitfinex","SOLUSD",1756254774388,0.06,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1756254774598,0.06,195.69,195.68,10.5476493]
["bitfinex","SOLUSD",1756254776397,0.06,195.69,195.68,15.94923778]
["bitfinex","SOLUSD",1756254776577,0.06,195.69,195.68,29.54483179]
["bitfinex","SOLUSD",1756254780499,0.06,195.73,195.72,39.87991715]
["bitfinex","SOLUSD",1756254780679,0.06,195.75,195.73,0.28432314]
["bitfinex","SOLUSD",1756254780884,0.06,195.75,195.74,58.67718249]
["bitfinex","SOLUSD",1756254781300,0.06,195.75,195.74,60.72473649]
["bitfinex","SOLUSD",1756254781600,0.06,195.75,195.74,61.33779462]
["bitfinex","SOLUSD",1756254782588,0.06,195.77,195.76,39.59559401]
["bitfinex","SOLUSD",1756254782792,0.06,195.77,195.76,115.63017799]
["bitfinex","SOLUSD",1756254782988,0.06,195.77,195.76,115.41718249]
["bitfinex","SOLUSD",1756254783304,1e-08,195.77,195.76,115.41718249]
["bitfinex","SOLUSD",1756254783692,1e-08,195.77,195.76,120.52547836]
["bitfinex","SOLUSD",1756254784503,1e-08,195.79,195.78,59.71559401]
["bitfinex","SOLUSD",1756254784816,1e-08,195.79,195.78,114.88885143]
["bitfinex","SOLUSD",1756254784981,1e-08,195.79,195.78,114.67591855]
["bitfinex","SOLUSD",1756254785182,1e-08,195.81,195.8,70.61991715]
["bitfinex","SOLUSD",1756254785511,1e-08,195.81,195.8,120.3473181]
["bitfinex","SOLUSD",1756254785689,1e-08,195.81,195.8,125.24170012]
["bitfinex","SOLUSD",1756254786878,1e-08,195.81,195.8,127.28831212]
["bitfinex","SOLUSD",1756254788500,1e-08,195.81,195.8,117.85378144]
["bitfinex","SOLUSD",1756254788706,1e-08,195.81,195.8,127.28831212]
["bitfinex","SOLUSD",1756254789597,0.66000001,195.81,195.8,91.41104678]
["bitfinex","SOLUSD",1756254789800,0.66000001,195.81,195.8,51.46672364]
["bitfinex","SOLUSD",1756254789985,0.66000001,195.81,195.8,91.12672364]
["bitfinex","SOLUSD",1756254790181,0.66000001,195.81,195.8,91.41104678]
["bitfinex","SOLUSD",1756254791013,1e-08,195.81,195.8,86.69378144]
["bitfinex","SOLUSD",1756254791212,0.66000001,195.81,195.8,91.41104678]
["bitfinex","SOLUSD",1756254795098,0.66000001,195.81,195.8,51.75104678]
["bitfinex","SOLUSD",1756254795292,0.66000001,195.81,195.8,91.39104678]
["bitfinex","SOLUSD",1756254797613,0.66000001,195.81,195.8,86.67378144]
["bitfinex","SOLUSD",1756254797799,0.66000001,195.81,195.8,91.39104678]
["bitfinex","SOLUSD",1756254798532,0.66000001,195.81,195.8,86.67378144]
["bitfinex","SOLUSD",1756254798740,0.66000001,195.81,195.8,91.39104678]
["bitfinex","SOLUSD",1756254799189,1e-08,195.81,195.8,91.79104678]
["bitfinex","SOLUSD",1756254799389,1e-08,195.81,195.8,96.50831212]
["bitfinex","SOLUSD",1756254799799,1e-08,195.81,195.8,127.86118239]
["bitfinex","SOLUSD",1756254799985,1e-08,195.81,195.8,127.24831212]
["bitfinex","SOLUSD",1756254801603,0.2,195.87,195.84,39.59559401]
["bitfinex","SOLUSD",1756254801788,0.2,195.87,195.84,84.84992758]
["bitfinex","SOLUSD",1756254802312,0.2,195.87,195.84,86.89622458]
["bitfinex","SOLUSD",1756254803214,0.86,195.85,195.84,44.59718249]
["bitfinex","SOLUSD",1756254803404,0.86,195.85,195.84,84.21718249]
["bitfinex","SOLUSD",1756254803714,0.86,195.85,195.84,89.0390685]
["bitfinex","SOLUSD",1756254803915,0.86,195.85,195.84,89.32339164]
["bitfinex","SOLUSD",1756254804090,0.86,195.85,195.84,63.32339164]
["bitfinex","SOLUSD",1756254806918,0.86,195.85,195.84,58.6061263]
["bitfinex","SOLUSD",1756254807314,0.86,195.85,195.84,63.32339164]
["bitfinex","SOLUSD",1756254807527,0.86,195.85,195.84,58.6061263]
["bitfinex","SOLUSD",1756254810542,0.86,195.85,195.84,63.32339164]
["bitfinex","SOLUSD",1756254812504,0.2,195.85,195.84,63.32339164]
["bitfinex","SOLUSD",1756254813514,0.2,195.85,195.84,58.6061263]
["bitfinex","SOLUSD",1756254813714,0.2,195.85,195.84,63.32339164]
["bitfinex","SOLUSD",1756254816838,1e-08,195.85,195.84,136.45613673]
["bitfinex","SOLUSD",1756254817045,1e-08,195.85,195.84,111.88947964]
["bitfinex","SOLUSD",1756254819718,1e-08,195.87,195.86,39.59559401]
["bitfinex","SOLUSD",1756254820037,1e-08,195.87,195.86,84.21718249]
["bitfinex","SOLUSD",1756254820224,1e-08,195.87,195.86,84.61718249]
["bitfinex","SOLUSD",1756254820424,1e-08,195.87,195.86,86.66316549]
["bitfinex","SOLUSD",1756254820736,1e-08,195.87,195.86,91.76885322]
["bitfinex","SOLUSD",1756254820932,0.06,195.9,195.86,124.65307256]
["bitfinex","SOLUSD",1756254821116,1e-08,195.9,195.89,64.71718249]
["bitfinex","SOLUSD",1756254821313,0.06,195.92,195.91,85.71559401]
["bitfinex","SOLUSD",1756254821515,0.06,195.92,195.91,135.64697398]
["bitfinex","SOLUSD",1756254821713,0.06,195.92,195.91,88.04527215]
["bitfinex","SOLUSD",1756254822037,0.06,195.92,195.91,132.36253749]
["bitfinex","SOLUSD",1756254822522,0.06,195.92,195.91,132.76253749]
["bitfinex","SOLUSD",1756254822835,0.65,195.97,195.96,13.87991715]
["bitfinex","SOLUSD",1756254823147,0.65,195.97,195.96,53.47991715]
["bitfinex","SOLUSD",1756254824034,0.65,195.97,195.96,58.58299941]
["bitfinex","SOLUSD",1756254824216,0.65,195.99,195.96,63.30026475]
["bitfinex","SOLUSD",1756254824539,0.65,195.98,195.97,18.59718249]
["bitfinex","SOLUSD",1756254824719,0.65,196.0,195.98,0.14216157]
["bitfinex","SOLUSD",1756254824922,0.1,196.01,195.99,39.6]
["bitfinex","SOLUSD",1756254825620,0.65,196.0,195.99,44.98662427]
["bitfinex","SOLUSD",1756254826428,0.65,196.0,195.99,58.58221828]
["bitfinex","SOLUSD",1756254829017,5.36726534,196.0,195.99,0.28432314]
["bitfinex","SOLUSD",1756254829216,5.36726534,196.0,195.99,39.88432314]
["bitfinex","SOLUSD",1756254829434,0.65,196.0,195.99,39.88432314]
["bitfinex","SOLUSD",1756254830526,0.65,196.0,195.99,44.98662427]
["bitfinex","SOLUSD",1756254831242,0.15,196.0,195.99,44.70230113]
["bitfinex","SOLUSD",1756254831538,4.86726534,196.0,195.94,26.0]
["bitfinex","SOLUSD",1756254831737,4.71726534,195.97,195.92,18.69971814]
["bitfinex","SOLUSD",1756254831915,4.71726534,195.96,195.95,5.200939]
["bitfinex","SOLUSD",1756254832115,4.71726534,195.96,195.95,39.58]
["bitfinex","SOLUSD",1756254832342,0.1,196.01,195.95,39.58]
["bitfinex","SOLUSD",1756254832546,4.71726534,195.96,195.95,39.58]
["bitfinex","SOLUSD",1756254832749,4.71726534,195.96,195.94,13.87991715]
["bitfinex","SOLUSD",1756254832923,4.71726534,195.96,195.95,39.72216157]
["bitfinex","SOLUSD",1756254833118,4.71726534,195.96,195.95,0.14216157]
["bitfinex","SOLUSD",1756254833441,5.36726534,195.96,195.95,39.86432314]
["bitfinex","SOLUSD",1756254834638,5.36726534,195.96,195.95,39.58]
["bitfinex","SOLUSD",1756254834839,5.36726534,195.96,195.91,18.96286001]
["bitfinex","SOLUSD",1756254835028,4.71726534,195.93,195.92,39.58]
["bitfinex","SOLUSD",1756254835342,5.36726534,195.93,195.92,39.86432314]
["bitfinex","SOLUSD",1756254836046,5.36726534,195.95,195.93,0.28432314]
["bitfinex","SOLUSD",1756254836249,4.71726534,195.95,195.94,39.58]
["bitfinex","SOLUSD",1756254836933,5.36726534,195.95,195.94,39.58]
["bitfinex","SOLUSD",1756254839538,5.36726534,195.95,195.92,0.03]
["bitfinex","SOLUSD",1756254839847,0.65,195.95,195.94,39.58]
["bitfinex","SOLUSD",1756254840238,5.7534053,195.95,195.94,39.58]
["bitfinex","SOLUSD",1756254840441,5.7534053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1756254840641,5.7534053,195.95,195.92,39.61]
["bitfinex","SOLUSD",1756254840846,4.71726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254841151,5.36726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254841455,10.47112896,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254846247,5.36726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254846452,4.71726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254846763,4.71726534,195.94,195.92,39.75216157]
["bitfinex","SOLUSD",1756254847551,4.71726534,195.94,195.92,39.61]
["bitfinex","SOLUSD",1756254847743,4.71726534,195.94,195.92,40.3]
["bitfinex","SOLUSD",1756254848350,4.71726534,195.93,195.92,40.3]
["bitfinex","SOLUSD",1756254849459,4.71726534,195.93,195.92,45.68844727]
["bitfinex","SOLUSD",1756254850067,4.71726534,195.94,195.92,45.68844727]
["bitfinex","SOLUSD",1756254850531,4.71726534,195.93,195.92,39.89432314]
["bitfinex","SOLUSD",1756254850736,4.71726534,195.93,195.92,0.31432314]
["bitfinex","SOLUSD",1756254850933,5.37726534,195.93,195.92,39.89432314]
["bitfinex","SOLUSD",1756254851133,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254851352,5.37726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254851561,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254853139,10.48112896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254854757,5.76386362,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254854936,10.48112896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254855847,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254856660,10.48112896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254859142,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254859466,4.71726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254860058,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254860438,10.48112896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254864767,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254866948,4.71726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254867149,4.71726534,195.93,195.92,0.71]
["bitfinex","SOLUSD",1756254867358,4.71726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254867542,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254867746,5.37726534,195.93,195.92,39.61]
["bitfinex","SOLUSD",1756254868255,5.37726534,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254868967,10.48112896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756254870038,15.1983943,195.93,195.9,0.03]
["bitfinex","SOLUSD",1756254870243,9.43453068,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254870662,10.09453068,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254871950,15.19891534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254873668,4.71726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254874480,4.71726534,195.91,195.9,0.71]
["bitfinex","SOLUSD",1756254875383,4.77726534,195.92,195.9,0.71]
["bitfinex","SOLUSD",1756254875883,4.77726534,195.92,195.91,0.68]
["bitfinex","SOLUSD",1756254876252,4.77726534,195.92,195.9,0.71]
["bitfinex","SOLUSD",1756254876561,4.77726534,195.92,195.9,5.13464522]
["bitfinex","SOLUSD",1756254876562,4.71726534,195.91,195.9,5.13464522]
["bitfinex","SOLUSD",1756254876988,4.71726534,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1756254878398,4.71726534,195.91,195.9,0.71]
["bitfinex","SOLUSD",1756254879973,0.06,195.92,195.9,5.81464522]
["bitfinex","SOLUSD",1756254880174,0.06,195.92,195.91,13.87991715]
["bitfinex","SOLUSD",1756254880381,0.06,195.92,195.91,14.57991715]
["bitfinex","SOLUSD",1756254880581,0.06,195.92,195.91,19.35718215]
["bitfinex","SOLUSD",1756254882896,4.77726534,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756254883100,5.43726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254883293,5.43726534,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254883518,5.43726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254885989,0.72,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254886194,5.43726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254886817,4.71726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254887180,5.43726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254888305,4.71726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254888808,5.43726534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254889011,0.72,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254889216,5.43726534,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254889587,10.54165,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254889787,5.82438466,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254889993,5.43726534,195.91,195.9,39.61]
["bitfinex","SOLUSD",1756254890395,10.54165,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254890618,15.25891534,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254890822,18.69652591,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756254900310,18.69652591,195.91,195.88,0.03]
["bitfinex","SOLUSD",1756254900517,18.69652591,195.91,195.86,0.03]
["bitfinex","SOLUSD",1756254900518,4.71726534,195.89,195.86,0.03]
["bitfinex","SOLUSD",1756254900719,30.71726534,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756254900922,34.15487591,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756254901126,3.43761057,195.87,195.86,0.73]
["bitfinex","SOLUSD",1756254901331,4.71726534,195.87,195.86,0.73]
["bitfinex","SOLUSD",1756254902308,4.71726534,195.89,195.86,6.11987442]
["bitfinex","SOLUSD",1756254902531,4.71726534,195.91,195.87,53.87559401]
["bitfinex","SOLUSD",1756254902837,4.77726534,195.92,195.88,0.7]
["bitfinex","SOLUSD",1756254903043,4.71726534,195.91,195.88,0.7]
["bitfinex","SOLUSD",1756254903250,0.06,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1756254903452,0.06,195.92,195.9,0.98432314]
["bitfinex","SOLUSD",1756254903654,0.06,195.92,195.91,39.58]
["bitfinex","SOLUSD",1756254904044,0.06,195.92,195.91,59.26430181]
["bitfinex","SOLUSD",1756254905657,0.06,195.92,195.91,54.15991715]
["bitfinex","SOLUSD",1756254905959,4.77726534,195.92,195.91,54.15991715]
["bitfinex","SOLUSD",1756254906334,4.77726534,195.92,195.91,59.26430181]
["bitfinex","SOLUSD",1756254907147,4.77726534,195.92,195.91,54.15991715]
["bitfinex","SOLUSD",1756254907346,0.06,195.92,195.91,54.15991715]
["bitfinex","SOLUSD",1756254908038,0.06,195.92,195.91,59.26430181]
["bitfinex","SOLUSD",1756254908937,0.06,195.92,195.91,63.98156715]
["bitfinex","SOLUSD",1756254909274,0.06,195.92,195.91,110.06156715]
["bitfinex","SOLUSD",1756254909645,0.06,195.92,195.91,90.00430181]
["bitfinex","SOLUSD",1756254910037,0.06,195.92,195.91,59.26430181]
["bitfinex","SOLUSD",1756254911538,0.06,195.92,195.91,64.04156681]
["bitfinex","SOLUSD",1756254911734,0.06,195.92,195.91,68.75883215]
["bitfinex","SOLUSD",1756254914365,0.06,195.92,195.91,64.04156681]
["bitfinex","SOLUSD",1756254914543,0.06,195.92,195.91,63.34156681]
["bitfinex","SOLUSD",1756254914743,0.06,195.92,195.91,64.05156681]
["bitfinex","SOLUSD",1756254915037,0.06,195.92,195.91,63.34156681]
["bitfinex","SOLUSD",1756254915346,0.06,195.92,195.91,64.05156681]
["bitfinex","SOLUSD",1756254916055,0.06,195.92,195.91,68.76883215]
["bitfinex","SOLUSD",1756254916631,0.06,195.92,195.91,64.05156681]
["bitfinex","SOLUSD",1756254916854,0.06,195.92,195.91,68.76883215]
["bitfinex","SOLUSD",1756254917153,0.06,195.94,195.93,26.0]
["bitfinex","SOLUSD",1756254917354,0.06,195.96,195.95,0.28432314]
["bitfinex","SOLUSD",1756254917558,0.06,195.96,195.95,58.15718249]
["bitfinex","SOLUSD",1756254917758,0.06,195.96,195.95,54.14991715]
["bitfinex","SOLUSD",1756254918533,0.06,195.96,195.95,59.25325983]
["bitfinex","SOLUSD",1756254919344,0.06,195.96,195.95,63.97052517]
["bitfinex","SOLUSD",1756254919750,0.06,195.96,195.95,59.25325983]
["bitfinex","SOLUSD",1756254919952,0.06,195.96,195.95,69.45779017]
["bitfinex","SOLUSD",1756254925871,0.06,196.0,195.97,0.28432314]
["bitfinex","SOLUSD",1756254926062,0.06,196.0,195.99,18.59718249]
["bitfinex","SOLUSD",1756254926252,0.06,196.0,195.99,45.30718249]
["bitfinex","SOLUSD",1756254926458,0.06,196.0,195.99,65.74948362]
["bitfinex","SOLUSD",1756254926750,0.06,196.0,195.99,98.53400262]
["bitfinex","SOLUSD",1756254926981,0.06,196.0,195.99,99.14627875]
["bitfinex","SOLUSD",1756254928069,1e-08,196.0,195.99,99.14627875]
["bitfinex","SOLUSD",1756254928250,1e-08,196.01,196.0,85.95991715]
["bitfinex","SOLUSD",1756254928453,1e-08,196.02,196.01,0.28432314]
["bitfinex","SOLUSD",1756254928655,1e-08,196.02,196.01,145.98718249]
["bitfinex","SOLUSD",1756254929671,1e-08,196.02,196.01,151.08896301]
["bitfinex","SOLUSD",1756254930170,1e-08,196.02,196.01,155.80622835]
["bitfinex","SOLUSD",1756254930377,0.71,196.12,196.04,26.0]
["bitfinex","SOLUSD",1756254930573,0.71,196.12,196.1,0.28432314]
["bitfinex","SOLUSD",1756254930779,0.71,196.14,196.13,0.28432314]
["bitfinex","SOLUSD",1756254930955,5.42726534,196.14,196.13,39.82432314]
["bitfinex","SOLUSD",1756254931266,5.42726534,196.14,196.13,44.92118514]
["bitfinex","SOLUSD",1756254931448,5.42726534,196.14,196.13,5.096862]
["bitfinex","SOLUSD",1756254931653,10.52566444,196.14,196.13,39.54]
["bitfinex","SOLUSD",1756254931852,10.52566444,196.14,196.13,39.56]
["bitfinex","SOLUSD",1756254933079,10.52566444,196.14,196.09,15.61430014]
["bitfinex","SOLUSD",1756254933282,4.71726534,196.1,196.09,15.61430014]
["bitfinex","SOLUSD",1756254933485,5.42726534,196.1,196.09,55.17430014]
["bitfinex","SOLUSD",1756254933985,0.71,196.1,196.09,60.27399925]
["bitfinex","SOLUSD",1756254934891,0.71,196.1,196.09,59.98967611]
["bitfinex","SOLUSD",1756254935485,0.71,196.1,196.09,54.889977]
["bitfinex","SOLUSD",1756254935689,5.42726534,196.1,196.09,54.889977]
["bitfinex","SOLUSD",1756254935888,0.71,196.12,196.09,59.98967611]
["bitfinex","SOLUSD",1756254936056,0.71,196.11,196.09,59.98967611]
["bitfinex","SOLUSD",1756254936579,0.71,196.11,196.1,0.28432314]
["bitfinex","SOLUSD",1756254937059,0.71,196.11,196.1,5.3837622]
["bitfinex","SOLUSD",1756254937984,4.71726534,196.12,196.1,5.3837622]
["bitfinex","SOLUSD",1756254938178,5.42726534,196.12,196.11,39.54]
["bitfinex","SOLUSD",1756254938684,5.42726534,196.12,196.11,44.63917903]
["bitfinex","SOLUSD",1756254938990,0.71,196.12,196.11,44.63917903]
["bitfinex","SOLUSD",1756254939174,5.42726534,196.12,196.11,59.96915703]
["bitfinex","SOLUSD",1756254940189,5.42726534,196.12,196.11,54.869978]
["bitfinex","SOLUSD",1756254946179,5.42726534,196.12,196.11,15.329978]
["bitfinex","SOLUSD",1756254946472,5.42726534,196.12,196.11,39.52]
["bitfinex","SOLUSD",1756254946662,10.52618436,196.12,196.11,39.52]
["bitfinex","SOLUSD",1756254946867,10.52618436,196.12,196.1,15.330761]
["bitfinex","SOLUSD",1756254947093,5.37726534,196.11,196.1,54.850761]
["bitfinex","SOLUSD",1756254947270,5.37726534,196.11,196.1,39.52]
["bitfinex","SOLUSD",1756254947990,10.47644437,196.11,196.1,39.52]
["bitfinex","SOLUSD",1756254949080,10.47644437,196.11,196.07,5.377265]
["bitfinex","SOLUSD",1756254949283,0.66,196.1,196.08,39.54]
["bitfinex","SOLUSD",1756254949486,5.37726534,196.09,196.08,39.54]
["bitfinex","SOLUSD",1756254950492,0.06,196.12,196.08,39.54]
["bitfinex","SOLUSD",1756254950677,4.71726534,196.09,196.08,44.63995867]
["bitfinex","SOLUSD",1756254950878,4.71726534,196.09,196.08,59.97228667]
["bitfinex","SOLUSD",1756254952194,4.71726534,196.11,196.09,13.87991715]
["bitfinex","SOLUSD",1756254952394,4.71726534,196.11,196.1,39.54]
["bitfinex","SOLUSD",1756254952599,4.71726534,196.11,196.1,39.82432314]
["bitfinex","SOLUSD",1756254952793,4.71726534,196.11,196.1,44.54158814]
["bitfinex","SOLUSD",1756254953879,5.37726534,196.11,196.1,44.54158814]
["bitfinex","SOLUSD",1756254954080,4.71726534,196.11,196.1,44.54158814]
["bitfinex","SOLUSD",1756254955693,4.71726534,196.11,196.1,49.6410272]
["bitfinex","SOLUSD",1756254957301,0.06,196.12,196.1,50.3310272]
["bitfinex","SOLUSD",1756254957500,4.71726534,196.11,196.1,50.3310272]
["bitfinex","SOLUSD",1756254957689,4.71726534,196.11,196.1,45.6137622]
["bitfinex","SOLUSD",1756254957994,0.06,196.12,196.11,0.28432314]
["bitfinex","SOLUSD",1756254958201,0.06,196.12,196.11,0.97432314]
["bitfinex","SOLUSD",1756254958407,0.06,196.12,196.11,14.56991715]
["bitfinex","SOLUSD",1756254958785,0.06,196.12,196.11,19.34718215]
["bitfinex","SOLUSD",1756254959517,0.06,196.12,196.11,24.44636118]
["bitfinex","SOLUSD",1756254959881,0.06,196.12,196.11,59.90362652]
["bitfinex","SOLUSD",1756254960524,0.06,196.14,196.13,70.61991715]
["bitfinex","SOLUSD",1756254960814,0.06,196.14,196.11,15.89561085]
["bitfinex","SOLUSD",1756254960815,0.66,196.13,196.11,4.777265]
["bitfinex","SOLUSD",1756254961116,0.72,196.14,196.13,0.28432314]
["bitfinex","SOLUSD",1756254961304,0.72,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254962104,5.43726534,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254962817,0.72,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254963019,5.43726534,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254963398,0.72,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254963629,5.43726534,196.14,196.13,45.18158914]
["bitfinex","SOLUSD",1756254964716,5.43726534,196.14,196.13,44.897266]
["bitfinex","SOLUSD",1756254964922,15.25292978,196.14,196.07,30.74]
["bitfinex","SOLUSD",1756254965110,4.71726534,196.08,196.04,13.59559401]
["bitfinex","SOLUSD",1756254965423,4.71726534,196.13,196.05,39.52]
["bitfinex","SOLUSD",1756254965624,4.71726534,196.13,196.06,0.28432314]
["bitfinex","SOLUSD",1756254965926,0.66,196.12,196.07,39.52]
["bitfinex","SOLUSD",1756254966126,5.75917903,196.11,196.07,39.52]
["bitfinex","SOLUSD",1756254966315,0.66,196.1,196.07,39.52]
["bitfinex","SOLUSD",1756254966510,4.71726534,196.08,196.07,39.52]
["bitfinex","SOLUSD",1756254966812,5.37726534,196.08,196.01,0.03]
["bitfinex","SOLUSD",1756254967014,5.37726534,196.08,196.01,5.129179]
["bitfinex","SOLUSD",1756254967015,4.71726534,196.02,196.01,5.129179]
["bitfinex","SOLUSD",1756254967202,26.66,196.07,196.02,36.52]
["bitfinex","SOLUSD",1756254967529,0.66,196.06,196.02,36.52]
["bitfinex","SOLUSD",1756254967710,0.66,196.05,196.02,36.52]
["bitfinex","SOLUSD",1756254968404,4.71726534,196.03,196.02,36.52]
["bitfinex","SOLUSD",1756254969632,5.37726534,196.03,196.01,5.129179]
["bitfinex","SOLUSD",1756254969921,5.10079368,196.05,196.02,39.52]
["bitfinex","SOLUSD",1756254970303,26.72,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756254970503,3.43338378,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756254971043,10.15453068,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756254972723,15.25605093,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756254973545,15.25605093,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756254973711,26.0,195.98,195.94,0.03]
["bitfinex","SOLUSD",1756254973920,4.71726534,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756254974433,5.43726534,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756254975430,5.10238797,195.99,195.94,0.03]
["bitfinex","SOLUSD",1756254975636,4.71726534,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756254975822,4.71726534,195.95,195.94,0.68]
["bitfinex","SOLUSD",1756254976816,4.71726534,195.96,195.94,6.06792628]
["bitfinex","SOLUSD",1756254977143,4.71726534,195.96,195.95,0.65]
["bitfinex","SOLUSD",1756254977551,0.72,196.01,195.96,0.28432314]
["bitfinex","SOLUSD",1756254977839,4.71726534,195.99,195.97,40.19]
["bitfinex","SOLUSD",1756254978130,4.71726534,195.99,195.98,0.65]
["bitfinex","SOLUSD",1756254978340,4.71726534,195.99,195.98,0.93432314]
["bitfinex","SOLUSD",1756254978740,0.72,196.03,195.98,0.93432314]
["bitfinex","SOLUSD",1756254978741,4.71726534,196.0,195.98,0.93432314]
["bitfinex","SOLUSD",1756254980146,4.71726534,196.0,195.98,6.03663199]
["bitfinex","SOLUSD",1756254980525,26.0,196.06,196.0,0.28432314]
["bitfinex","SOLUSD",1756254980727,4.71726534,196.03,196.0,39.82432314]
["bitfinex","SOLUSD",1756254981028,26.0,196.06,196.02,0.28432314]
["bitfinex","SOLUSD",1756254981232,4.71726534,196.04,196.03,39.54]
["bitfinex","SOLUSD",1756254981437,4.71726534,196.05,196.03,39.54]
["bitfinex","SOLUSD",1756254981629,4.71726534,196.05,196.03,40.19]
["bitfinex","SOLUSD",1756254982443,4.71726534,196.05,196.03,39.54]
["bitfinex","SOLUSD",1756254982621,0.72,196.07,196.03,39.54]
["bitfinex","SOLUSD",1756254982825,4.71726534,196.04,196.03,39.54]
["bitfinex","SOLUSD",1756254983037,4.71726534,196.05,196.03,44.64115271]
["bitfinex","SOLUSD",1756254983944,4.71726534,196.05,196.03,45.29115271]
["bitfinex","SOLUSD",1756254984341,4.71726534,196.07,196.04,14.52991715]
["bitfinex","SOLUSD",1756254984533,4.71726534,196.08,196.05,0.65]
["bitfinex","SOLUSD",1756254984730,4.71726534,196.08,196.06,39.56]
["bitfinex","SOLUSD",1756254984955,5.15846186,196.14,196.07,13.87991715]
["bitfinex","SOLUSD",1756254984956,4.71726534,196.09,196.07,13.87991715]
["bitfinex","SOLUSD",1756254985138,4.71726534,196.1,196.07,14.52991715]
["bitfinex","SOLUSD",1756254985540,4.71726534,196.09,196.07,13.87991715]
["bitfinex","SOLUSD",1756254986731,4.77726534,196.09,196.07,13.87991715]
["bitfinex","SOLUSD",1756254986943,4.77726534,196.09,196.07,18.98008798]
["bitfinex","SOLUSD",1756254987334,4.77726534,196.09,196.07,13.87991715]
["bitfinex","SOLUSD",1756254987539,4.27726534,196.09,196.07,18.98006336]
["bitfinex","SOLUSD",1756254988054,4.27726534,196.09,196.07,13.87991715]
["bitfinex","SOLUSD",1756254988557,4.27726534,196.09,196.07,18.98013137]
["bitfinex","SOLUSD",1756254990558,0.06,196.09,196.07,18.98013137]
["bitfinex","SOLUSD",1756254990855,4.77726534,196.09,196.07,18.98013137]
["bitfinex","SOLUSD",1756254991640,4.77726534,196.09,196.08,39.56]
["bitfinex","SOLUSD",1756254992338,4.77726534,196.09,196.08,54.08991715]
["bitfinex","SOLUSD",1756254992339,0.06,196.09,196.08,54.08991715]
["bitfinex","SOLUSD",1756254992538,0.06,196.09,196.08,59.18987635]
["bitfinex","SOLUSD",1756254992744,0.06,196.09,196.08,64.34830735]
["bitfinex","SOLUSD",1756254993845,0.06,196.09,196.08,69.67756779]
["bitfinex","SOLUSD",1756254994157,0.06,196.09,196.08,150.27756779]
["bitfinex","SOLUSD",1756254994363,0.06,196.09,196.08,149.66557269]
["bitfinex","SOLUSD",1756254994570,1e-08,196.09,196.08,180.40557269]
["bitfinex","SOLUSD",1756254994864,1e-08,196.09,196.08,99.80557269]
["bitfinex","SOLUSD",1756254995040,1e-08,196.09,196.08,100.41756779]
["bitfinex","SOLUSD",1756254995543,1e-08,196.09,196.08,196.35756779]
["bitfinex","SOLUSD",1756254995745,1e-08,196.09,196.08,195.74557269]
["bitfinex","SOLUSD",1756255001148,0.06,196.14,196.13,39.59559401]
["bitfinex","SOLUSD",1756255001350,0.06,196.14,196.13,195.45718248]
["bitfinex","SOLUSD",1756255001654,0.06,196.14,196.13,196.12718248]
["bitfinex","SOLUSD",1756255001841,0.06,196.14,196.13,198.17024048]
["bitfinex","SOLUSD",1756255003462,0.06,196.14,196.13,203.26889953]
["bitfinex","SOLUSD",1756255003972,0.06,196.14,196.13,202.59889953]
["bitfinex","SOLUSD",1756255004872,0.06,196.14,196.13,163.07889953]
["bitfinex","SOLUSD",1756255005166,0.06,196.14,196.13,202.59889953]
["bitfinex","SOLUSD",1756255010349,0.06,196.14,196.13,203.26889953]
["bitfinex","SOLUSD",1756255010553,0.06,196.14,196.13,202.59889953]
["bitfinex","SOLUSD",1756255013778,0.06,196.14,196.13,203.26889953]
["bitfinex","SOLUSD",1756255014375,0.06,196.14,196.13,202.59889953]
["bitfinex","SOLUSD",1756255014973,0.06,196.14,196.13,203.26889953]
["bitfinex","SOLUSD",1756255015469,1e-08,196.14,196.13,218.60889953]
["bitfinex","SOLUSD",1756255018469,1e-08,196.14,196.13,223.32616487]
["bitfinex","SOLUSD",1756255020579,0.71000001,196.14,196.13,173.70163419]
["bitfinex","SOLUSD",1756255020862,0.71000001,196.14,196.13,202.29457639]
["bitfinex","SOLUSD",1756255021070,0.71000001,196.14,196.13,202.57889953]
["bitfinex","SOLUSD",1756255021272,1e-08,196.14,196.13,202.57889953]
["bitfinex","SOLUSD",1756255021872,1e-08,196.14,196.13,218.58889953]
["bitfinex","SOLUSD",1756255022066,1e-08,196.14,196.13,223.30616487]
["bitfinex","SOLUSD",1756255023274,1e-08,196.14,196.13,243.30616487]
["bitfinex","SOLUSD",1756255023486,0.71,196.23,196.14,0.28432314]
["bitfinex","SOLUSD",1756255023689,0.71,196.23,196.22,18.31285935]
["bitfinex","SOLUSD",1756255023897,0.71,196.23,196.22,58.09718249]
["bitfinex","SOLUSD",1756255024090,0.71,196.25,196.23,13.87991715]
["bitfinex","SOLUSD",1756255024407,12.72994179,196.39,196.25,13.87991715]
["bitfinex","SOLUSD",1756255024574,4.71726534,196.32,196.27,18.59718249]
["bitfinex","SOLUSD",1756255024908,0.71,196.31,196.29,13.87991715]
["bitfinex","SOLUSD",1756255025081,4.71726534,196.33,196.3,44.59420739]
["bitfinex","SOLUSD",1756255025289,5.0923714,196.38,196.31,13.87991715]
["bitfinex","SOLUSD",1756255025604,0.71,196.37,196.32,39.5]
["bitfinex","SOLUSD",1756255025774,4.71726534,196.35,196.32,39.5]
["bitfinex","SOLUSD",1756255026104,0.71,196.34,196.32,39.5]
["bitfinex","SOLUSD",1756255026307,0.71,196.33,196.32,53.37991715]
["bitfinex","SOLUSD",1756255026875,0.71,196.33,196.32,13.87991715]
["bitfinex","SOLUSD",1756255027097,0.71,196.33,196.32,53.35991715]
["bitfinex","SOLUSD",1756255027593,0.71,196.33,196.32,58.45364168]
["bitfinex","SOLUSD",1756255027786,0.71,196.35,196.33,13.87991715]
["bitfinex","SOLUSD",1756255027964,4.71726534,196.38,196.34,39.48]
["bitfinex","SOLUSD",1756255028369,3.41024637,196.4,196.34,39.48]
["bitfinex","SOLUSD",1756255028693,0.71,196.37,196.33,0.28432314]
["bitfinex","SOLUSD",1756255028892,0.71,196.37,196.34,39.48]
["bitfinex","SOLUSD",1756255029082,0.71,196.36,196.34,39.48]
["bitfinex","SOLUSD",1756255029283,4.27085799,196.46,196.35,18.59718249]
["bitfinex","SOLUSD",1756255029601,28.46246401,196.52,196.41,13.59559401]
["bitfinex","SOLUSD",1756255029602,3.40745734,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1756255029894,4.27085799,196.5,196.4,4.71726534]
["bitfinex","SOLUSD",1756255029895,5.42726534,196.45,196.42,39.48]
["bitfinex","SOLUSD",1756255030081,0.67,196.44,196.43,39.48]
["bitfinex","SOLUSD",1756255030395,5.38726534,196.44,196.38,13.59559401]
["bitfinex","SOLUSD",1756255030591,4.71726534,196.4,196.39,39.48]
["bitfinex","SOLUSD",1756255030798,5.38726534,196.4,196.39,39.48]
["bitfinex","SOLUSD",1756255031011,0.67,196.4,196.39,39.48]
["bitfinex","SOLUSD",1756255031197,5.38726534,196.4,196.39,39.48]
["bitfinex","SOLUSD",1756255031797,0.67,196.4,196.39,39.48]
["bitfinex","SOLUSD",1756255032403,0.67,196.4,196.39,53.07559401]
["bitfinex","SOLUSD",1756255032612,0.67,196.42,196.39,49.28917429]
["bitfinex","SOLUSD",1756255032905,0.67,196.41,196.39,44.57190895]
["bitfinex","SOLUSD",1756255033101,0.67,196.4,196.39,58.4518261]
["bitfinex","SOLUSD",1756255033607,0.67,196.4,196.39,53.35991715]
["bitfinex","SOLUSD",1756255033980,0.67,196.4,196.39,13.87991715]
["bitfinex","SOLUSD",1756255034186,0.67,196.4,196.38,4.717266]
["bitfinex","SOLUSD",1756255034387,31.09035377,196.45,196.39,39.48]
["bitfinex","SOLUSD",1756255034584,31.09035377,196.45,196.37,13.87991715]
["bitfinex","SOLUSD",1756255034585,4.71726534,196.4,196.37,13.87991715]
["bitfinex","SOLUSD",1756255034786,4.71726534,196.39,196.38,39.48]
["bitfinex","SOLUSD",1756255034986,5.38726534,196.39,196.38,39.48]
["bitfinex","SOLUSD",1756255036188,0.67,196.39,196.38,39.48]
["bitfinex","SOLUSD",1756255038313,5.38726534,196.39,196.37,0.28432314]
["bitfinex","SOLUSD",1756255038536,4.71726534,196.38,196.36,5.090929]
["bitfinex","SOLUSD",1756255038726,5.38726534,196.37,196.34,0.28432314]
["bitfinex","SOLUSD",1756255038912,4.71726534,196.35,196.34,0.28432314]
["bitfinex","SOLUSD",1756255039119,4.71726534,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255039335,0.67,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255039507,0.67,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756255039704,5.09113124,196.42,196.36,39.46]
["bitfinex","SOLUSD",1756255040317,5.09164969,196.4,196.36,39.46]
["bitfinex","SOLUSD",1756255040520,0.67,196.39,196.36,39.46]
["bitfinex","SOLUSD",1756255040720,4.71726534,196.37,196.36,39.46]
["bitfinex","SOLUSD",1756255040914,5.38726534,196.37,196.36,39.46]
["bitfinex","SOLUSD",1756255041629,5.38726534,196.37,196.34,0.28432314]
["bitfinex","SOLUSD",1756255041933,5.38726534,196.37,196.35,53.05559401]
["bitfinex","SOLUSD",1756255041934,0.67,196.37,196.35,53.05559401]
["bitfinex","SOLUSD",1756255042140,5.09164969,196.4,196.34,15.59396114]
["bitfinex","SOLUSD",1756255042141,0.67,196.36,196.34,0.28432314]
["bitfinex","SOLUSD",1756255042322,0.67,196.35,196.34,27.47551115]
["bitfinex","SOLUSD",1756255042635,0.67,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255042938,5.38726534,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255043116,0.67,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255043316,4.71726534,196.35,196.34,53.33991715]
["bitfinex","SOLUSD",1756255046637,4.71726534,196.35,196.34,58.43312281]
["bitfinex","SOLUSD",1756255046941,4.71726534,196.35,196.34,58.14879967]
["bitfinex","SOLUSD",1756255047120,0.67,196.4,196.36,0.28432314]
["bitfinex","SOLUSD",1756255047430,4.71726534,196.39,196.38,13.59559401]
["bitfinex","SOLUSD",1756255047639,4.71726534,196.39,196.38,53.05559401]
["bitfinex","SOLUSD",1756255047827,5.38726534,196.39,196.35,13.87991715]
["bitfinex","SOLUSD",1756255048031,0.67,196.38,196.36,39.46]
["bitfinex","SOLUSD",1756255048234,0.67,196.37,196.36,53.05559401]
["bitfinex","SOLUSD",1756255049140,4.71726534,196.37,196.36,58.43256334]
["bitfinex","SOLUSD",1756255049340,4.71726534,196.38,196.36,58.43256334]
["bitfinex","SOLUSD",1756255049521,4.71726534,196.38,196.37,13.87991715]
["bitfinex","SOLUSD",1756255049728,4.71726534,196.39,196.37,13.87991715]
["bitfinex","SOLUSD",1756255049934,4.71726534,196.4,196.38,39.46]
["bitfinex","SOLUSD",1756255050340,4.71726534,196.4,196.38,44.55197816]
["bitfinex","SOLUSD",1756255050517,0.67,196.43,196.39,13.87991715]
["bitfinex","SOLUSD",1756255050721,4.71726534,196.41,196.4,53.33991715]
["bitfinex","SOLUSD",1756255051118,4.71726534,196.42,196.4,53.33991715]
["bitfinex","SOLUSD",1756255051341,4.71726534,196.42,196.41,13.87991715]
["bitfinex","SOLUSD",1756255051846,4.71726534,196.43,196.41,13.87991715]
["bitfinex","SOLUSD",1756255052016,4.71726534,196.43,196.42,39.46]
["bitfinex","SOLUSD",1756255052332,5.38726534,196.43,196.42,39.46]
["bitfinex","SOLUSD",1756255052521,0.67,196.45,196.42,39.46]
["bitfinex","SOLUSD",1756255052725,4.71726534,196.44,196.42,39.46]
["bitfinex","SOLUSD",1756255053658,4.71726534,196.43,196.42,53.33991715]
["bitfinex","SOLUSD",1756255054155,0.67,196.47,196.42,58.4309924]
["bitfinex","SOLUSD",1756255054349,0.67,196.46,196.42,58.4309924]
["bitfinex","SOLUSD",1756255054542,4.71726534,196.43,196.42,58.4309924]
["bitfinex","SOLUSD",1756255054943,20.0,196.56,196.42,58.4309924]
["bitfinex","SOLUSD",1756255055147,4.71726534,196.5,196.46,0.28432314]
["bitfinex","SOLUSD",1756255055340,4.71726534,196.51,196.48,13.87991715]
["bitfinex","SOLUSD",1756255055544,4.71726534,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1756255055741,0.67,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1756255056055,4.71726534,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756255056235,4.71726534,196.53,196.52,53.15559401]
["bitfinex","SOLUSD",1756255056654,4.71726534,196.54,196.52,53.15559401]
["bitfinex","SOLUSD",1756255056860,0.67,196.56,196.52,53.15559401]
["bitfinex","SOLUSD",1756255057066,4.71726534,196.55,196.52,53.15559401]
["bitfinex","SOLUSD",1756255057362,4.71726534,196.56,196.53,39.84432314]
["bitfinex","SOLUSD",1756255057563,5.38726534,196.57,196.53,39.84432314]
["bitfinex","SOLUSD",1756255057768,5.38726534,196.57,196.53,44.93240015]
["bitfinex","SOLUSD",1756255057935,4.71726534,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756255058135,0.67,196.59,196.55,39.56]
["bitfinex","SOLUSD",1756255058354,4.71726534,196.57,196.55,39.56]
["bitfinex","SOLUSD",1756255058935,5.38726534,196.57,196.55,39.56]
["bitfinex","SOLUSD",1756255059133,0.67,196.57,196.55,39.56]
["bitfinex","SOLUSD",1756255059338,4.71726534,196.58,196.55,39.56]
["bitfinex","SOLUSD",1756255059541,4.71726534,196.58,196.55,40.25]
["bitfinex","SOLUSD",1756255059751,4.71726534,196.59,196.56,13.87991715]
["bitfinex","SOLUSD",1756255059961,4.71726534,196.59,196.57,39.54]
["bitfinex","SOLUSD",1756255060549,4.71726534,196.58,196.56,0.28432314]
["bitfinex","SOLUSD",1756255060765,0.1,196.6,196.57,39.54]
["bitfinex","SOLUSD",1756255060940,4.71726534,196.58,196.57,39.54]
["bitfinex","SOLUSD",1756255061343,4.71726534,196.58,196.56,13.87991715]
["bitfinex","SOLUSD",1756255061559,4.71726534,196.58,196.57,39.54]
["bitfinex","SOLUSD",1756255062363,4.71726534,196.58,196.56,13.87991715]
["bitfinex","SOLUSD",1756255062563,4.71726534,196.57,196.56,13.87991715]
["bitfinex","SOLUSD",1756255062740,4.71726534,196.57,196.56,53.11559401]
["bitfinex","SOLUSD",1756255062940,0.7,196.58,196.56,53.11559401]
["bitfinex","SOLUSD",1756255063141,4.71726534,196.57,196.56,53.11559401]
["bitfinex","SOLUSD",1756255064679,4.71726534,196.57,196.56,53.09559401]
["bitfinex","SOLUSD",1756255065061,4.71726534,196.57,196.56,53.37991715]
["bitfinex","SOLUSD",1756255066648,4.71726534,196.57,196.56,53.35991715]
["bitfinex","SOLUSD",1756255066973,0.8,196.6,196.56,58.44737678]
["bitfinex","SOLUSD",1756255067161,5.41726534,196.59,196.56,58.44737678]
["bitfinex","SOLUSD",1756255067346,4.71726534,196.59,196.56,59.12737678]
["bitfinex","SOLUSD",1756255067763,4.71726534,196.59,196.57,39.48]
["bitfinex","SOLUSD",1756255067959,5.41726534,196.58,196.57,39.48]
["bitfinex","SOLUSD",1756255068165,4.71726534,196.58,196.57,39.48]
["bitfinex","SOLUSD",1756255068465,0.1,196.6,196.57,40.16]
["bitfinex","SOLUSD",1756255068669,0.1,196.6,196.58,0.68]
["bitfinex","SOLUSD",1756255068881,4.81726534,196.6,196.59,39.46]
["bitfinex","SOLUSD",1756255069067,4.81726534,196.6,196.56,18.96739751]
["bitfinex","SOLUSD",1756255069374,5.51726534,196.6,196.57,39.46]
["bitfinex","SOLUSD",1756255069562,4.71726534,196.59,196.56,5.3718035]
["bitfinex","SOLUSD",1756255069772,0.8,196.6,196.57,39.46]
["bitfinex","SOLUSD",1756255069962,4.71726534,196.59,196.57,39.46]
["bitfinex","SOLUSD",1756255070577,5.41726534,196.59,196.58,39.46]
["bitfinex","SOLUSD",1756255070965,0.7,196.59,196.58,39.46]
["bitfinex","SOLUSD",1756255071150,5.41726534,196.59,196.58,39.46]
["bitfinex","SOLUSD",1756255071356,5.41726534,196.59,196.55,5.08772861]
["bitfinex","SOLUSD",1756255071553,4.71726534,196.59,196.56,39.44]
["bitfinex","SOLUSD",1756255071782,5.41726534,196.58,196.55,13.87991715]
["bitfinex","SOLUSD",1756255071953,5.41726534,196.58,196.57,39.44]
["bitfinex","SOLUSD",1756255072382,4.71726534,196.58,196.57,39.44]
["bitfinex","SOLUSD",1756255072958,0.8,196.6,196.57,39.44]
["bitfinex","SOLUSD",1756255073158,4.71726534,196.58,196.57,39.44]
["bitfinex","SOLUSD",1756255073470,5.41726534,196.58,196.57,39.44]
["bitfinex","SOLUSD",1756255073679,4.71726534,196.58,196.57,39.44]
["bitfinex","SOLUSD",1756255074386,31.41726534,196.58,196.45,30.65]
["bitfinex","SOLUSD",1756255074561,4.71726534,196.5,196.46,39.56]
["bitfinex","SOLUSD",1756255074755,4.71726534,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756255074957,4.71726534,196.48,196.4,0.68]
["bitfinex","SOLUSD",1756255075281,4.71726534,196.44,196.41,19.64]
["bitfinex","SOLUSD",1756255075851,0.7,196.46,196.41,19.64]
["bitfinex","SOLUSD",1756255076056,4.71726534,196.47,196.42,14.27559401]
["bitfinex","SOLUSD",1756255076255,5.41726534,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756255076463,4.71726534,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1756255076676,4.71726534,196.45,196.43,0.28432314]
["bitfinex","SOLUSD",1756255076860,4.71726534,196.45,196.44,39.68]
["bitfinex","SOLUSD",1756255077776,4.71726534,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756255077777,0.7,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756255077967,4.71726534,196.43,196.4,39.7]
["bitfinex","SOLUSD",1756255078276,4.71726534,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1756255078464,4.71726534,196.44,196.43,39.7]
["bitfinex","SOLUSD",1756255078670,5.41726534,196.44,196.43,39.7]
["bitfinex","SOLUSD",1756255079072,5.41726534,196.44,196.4,0.28432314]
["bitfinex","SOLUSD",1756255079277,5.08989534,196.47,196.41,39.7]
["bitfinex","SOLUSD",1756255079278,0.7,196.43,196.41,39.7]
["bitfinex","SOLUSD",1756255079477,5.41726534,196.43,196.41,39.7]
["bitfinex","SOLUSD",1756255080298,5.08989534,196.47,196.38,15.304952]
["bitfinex","SOLUSD",1756255080299,5.41726534,196.42,196.38,15.304952]
["bitfinex","SOLUSD",1756255080485,4.71726534,196.46,196.38,15.304952]
["bitfinex","SOLUSD",1756255080486,4.71726534,196.39,196.38,15.304952]
["bitfinex","SOLUSD",1756255080794,5.41726534,196.39,196.38,55.024952]
["bitfinex","SOLUSD",1756255080976,5.41726534,196.39,196.38,39.72]
["bitfinex","SOLUSD",1756255082293,0.7,196.42,196.38,39.72]
["bitfinex","SOLUSD",1756255082478,4.71726534,196.39,196.38,39.72]
["bitfinex","SOLUSD",1756255083674,5.41726534,196.39,196.38,39.72]
["bitfinex","SOLUSD",1756255085902,4.71726534,196.39,196.38,39.72]
["bitfinex","SOLUSD",1756255086397,4.71726534,196.39,196.37,5.09242512]
["bitfinex","SOLUSD",1756255086700,0.7,196.41,196.38,39.7]
["bitfinex","SOLUSD",1756255086996,0.7,196.4,196.38,39.7]
["bitfinex","SOLUSD",1756255087222,26.0,196.43,196.38,39.7]
["bitfinex","SOLUSD",1756255087396,26.7,196.42,196.38,44.79209848]
["bitfinex","SOLUSD",1756255087768,4.71726534,196.39,196.38,44.79209848]
["bitfinex","SOLUSD",1756255088591,4.71726534,196.4,196.38,44.79209848]
["bitfinex","SOLUSD",1756255088787,4.71726534,196.4,196.39,0.68]
["bitfinex","SOLUSD",1756255088979,4.71726534,196.4,196.39,0.28432314]
["bitfinex","SOLUSD",1756255090097,5.41726534,196.4,196.39,39.68]
["bitfinex","SOLUSD",1756255091576,0.71,196.42,196.39,39.68]
["bitfinex","SOLUSD",1756255091782,4.71726534,196.4,196.39,39.68]
["bitfinex","SOLUSD",1756255094379,5.42726534,196.4,196.39,39.68]
["bitfinex","SOLUSD",1756255095114,0.71,196.4,196.37,5.09239297]
["bitfinex","SOLUSD",1756255095414,0.71,196.43,196.38,39.64]
["bitfinex","SOLUSD",1756255095586,4.71726534,196.4,196.38,39.64]
["bitfinex","SOLUSD",1756255096176,0.71,196.41,196.38,39.64]
["bitfinex","SOLUSD",1756255096385,4.71726534,196.4,196.38,44.73214701]
["bitfinex","SOLUSD",1756255096979,5.42726534,196.4,196.38,44.73214701]
["bitfinex","SOLUSD",1756255097178,5.42726534,196.39,196.36,0.28432314]
["bitfinex","SOLUSD",1756255097385,4.71726534,196.37,196.36,0.28432314]
["bitfinex","SOLUSD",1756255097590,0.71,196.42,196.36,40.61432314]
["bitfinex","SOLUSD",1756255097787,4.71726534,196.4,196.36,40.61432314]
["bitfinex","SOLUSD",1756255097989,4.71726534,196.4,196.37,0.71]
["bitfinex","SOLUSD",1756255098196,0.71,196.42,196.39,13.87991715]
["bitfinex","SOLUSD",1756255098197,4.71726534,196.42,196.39,13.87991715]
["bitfinex","SOLUSD",1756255098388,4.71726534,196.42,196.4,39.62]
["bitfinex","SOLUSD",1756255098589,4.71726534,196.41,196.4,39.90432314]
["bitfinex","SOLUSD",1756255098993,4.71726534,196.42,196.4,39.90432314]
["bitfinex","SOLUSD",1756255099501,0.06,196.43,196.41,14.58991715]
["bitfinex","SOLUSD",1756255099703,0.06,196.43,196.42,58.23718249]
["bitfinex","SOLUSD",1756255100015,0.06,196.43,196.42,58.94718249]
["bitfinex","SOLUSD",1756255100313,0.06,196.43,196.42,64.03831373]
["bitfinex","SOLUSD",1756255101516,0.06,196.43,196.42,63.32831373]
["bitfinex","SOLUSD",1756255101813,0.06,196.43,196.42,64.03831373]
["bitfinex","SOLUSD",1756255102682,0.06,196.43,196.42,24.39831373]
["bitfinex","SOLUSD",1756255102898,0.06,196.43,196.42,64.03831373]
["bitfinex","SOLUSD",1756255103089,1e-08,196.43,196.42,64.03831373]
["bitfinex","SOLUSD",1756255103293,1e-08,196.43,196.42,94.68831373]
["bitfinex","SOLUSD",1756255103920,1e-08,196.45,196.44,70.52991715]
["bitfinex","SOLUSD",1756255104096,1e-08,196.45,196.44,114.88718249]
["bitfinex","SOLUSD",1756255104422,1e-08,196.45,196.44,115.59718249]
["bitfinex","SOLUSD",1756255104916,1e-08,196.45,196.44,120.68779539]
["bitfinex","SOLUSD",1756255105489,1e-08,196.45,196.44,136.02779539]
["bitfinex","SOLUSD",1756255106592,1e-08,196.45,196.44,120.68779539]
["bitfinex","SOLUSD",1756255110105,1e-08,196.45,196.44,125.40506139]
["bitfinex","SOLUSD",1756255111413,1e-08,196.45,196.44,85.76506139]
["bitfinex","SOLUSD",1756255111818,1e-08,196.45,196.44,125.34506139]
["bitfinex","SOLUSD",1756255113802,1e-08,196.45,196.44,85.76506139]
["bitfinex","SOLUSD",1756255114211,1e-08,196.45,196.44,125.32506139]
["bitfinex","SOLUSD",1756255114908,1e-08,196.45,196.44,98.33073825]
["bitfinex","SOLUSD",1756255115105,0.71000001,196.45,196.44,28.12073825]
["bitfinex","SOLUSD",1756255115309,0.71000001,196.45,196.44,67.68073825]
["bitfinex","SOLUSD",1756255115512,0.71000001,196.45,196.44,89.24779605]
["bitfinex","SOLUSD",1756255115819,0.71000001,196.45,196.44,54.12073825]
["bitfinex","SOLUSD",1756255116009,0.71000001,196.45,196.44,93.70073825]
["bitfinex","SOLUSD",1756255116208,0.71000001,196.45,196.44,18.31286001]
["bitfinex","SOLUSD",1756255116410,0.71000001,196.45,196.44,53.17559401]
["bitfinex","SOLUSD",1756255116600,0.71000001,196.45,196.44,53.45991715]
["bitfinex","SOLUSD",1756255116914,0.71000001,196.45,196.44,58.26620691]
["bitfinex","SOLUSD",1756255117306,0.71000001,196.45,196.44,58.55053005]
["bitfinex","SOLUSD",1756255121825,1e-08,196.45,196.44,58.55053005]
["bitfinex","SOLUSD",1756255122007,1e-08,196.45,196.44,63.26779539]
["bitfinex","SOLUSD",1756255122206,1e-08,196.45,196.44,66.00783139]
["bitfinex","SOLUSD",1756255122523,1e-08,196.45,196.44,146.60783139]
["bitfinex","SOLUSD",1756255122726,1e-08,196.45,196.44,145.90783139]
["bitfinex","SOLUSD",1756255124221,0.71000001,196.45,196.44,20.72624291]
["bitfinex","SOLUSD",1756255124399,0.71000001,196.45,196.44,60.28624291]
["bitfinex","SOLUSD",1756255124820,1e-08,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255125209,1e-08,196.45,196.44,65.28783139]
["bitfinex","SOLUSD",1756255126508,0.71000001,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255127019,1e-08,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255127523,0.71000001,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255127912,1e-08,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255128316,1e-08,196.45,196.44,65.28783139]
["bitfinex","SOLUSD",1756255128920,1e-08,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255129334,0.71000001,196.45,196.44,60.57056605]
["bitfinex","SOLUSD",1756255130230,0.71000001,196.45,196.44,21.01056605]
["bitfinex","SOLUSD",1756255130431,0.71000001,196.45,196.44,60.59056605]
["bitfinex","SOLUSD",1756255132253,1e-08,196.45,196.44,60.59056605]
["bitfinex","SOLUSD",1756255133113,1e-08,196.45,196.44,60.62056605]
["bitfinex","SOLUSD",1756255134131,1e-08,196.45,196.44,21.04056605]
["bitfinex","SOLUSD",1756255134346,1e-08,196.45,196.44,60.58056605]
["bitfinex","SOLUSD",1756255134514,1e-08,196.45,196.44,65.29783139]
["bitfinex","SOLUSD",1756255136612,1e-08,196.45,196.44,95.94783139]
["bitfinex","SOLUSD",1756255138834,1e-08,196.45,196.44,96.64783139]
["bitfinex","SOLUSD",1756255139751,1e-08,196.45,196.44,95.94783139]
["bitfinex","SOLUSD",1756255140135,1e-08,196.45,196.44,91.23056605]
["bitfinex","SOLUSD",1756255140634,0.71000001,196.45,196.44,21.04056605]
["bitfinex","SOLUSD",1756255140837,5.42726535,196.45,196.44,58.50053005]
["bitfinex","SOLUSD",1756255141149,5.42726535,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756255141516,0.71000001,196.45,196.44,44.6406129]
["bitfinex","SOLUSD",1756255141834,0.71000001,196.45,196.44,58.52053005]
["bitfinex","SOLUSD",1756255141835,1e-08,196.45,196.44,58.52053005]
["bitfinex","SOLUSD",1756255142133,1e-08,196.45,196.44,63.93779539]
["bitfinex","SOLUSD",1756255142316,1e-08,196.45,196.44,58.52053005]
["bitfinex","SOLUSD",1756255142513,1e-08,196.45,196.44,68.71506039]
["bitfinex","SOLUSD",1756255142709,1e-08,196.45,196.44,99.36506039]
["bitfinex","SOLUSD",1756255142909,1e-08,196.47,196.46,44.52991715]
["bitfinex","SOLUSD",1756255143132,1e-08,196.47,196.46,84.12991715]
["bitfinex","SOLUSD",1756255143331,1e-08,196.47,196.46,13.87991715]
["bitfinex","SOLUSD",1756255143518,1e-08,196.47,196.46,58.21718249]
["bitfinex","SOLUSD",1756255144239,1e-08,196.47,196.46,63.30727716]
["bitfinex","SOLUSD",1756255144744,0.71000001,196.47,196.46,63.30727716]
["bitfinex","SOLUSD",1756255144947,0.71000001,196.47,196.46,84.59001182]
["bitfinex","SOLUSD",1756255145233,1e-08,196.47,196.46,84.59001182]
["bitfinex","SOLUSD",1756255145441,1e-08,196.47,196.46,89.30727716]
["bitfinex","SOLUSD",1756255146413,0.71000001,196.47,196.46,84.59001182]
["bitfinex","SOLUSD",1756255146616,0.71000001,196.47,196.46,44.97001182]
["bitfinex","SOLUSD",1756255146921,0.71000001,196.47,196.46,84.59001182]
["bitfinex","SOLUSD",1756255147262,5.42726535,196.47,196.44,4.807265]
["bitfinex","SOLUSD",1756255147421,5.42726534,196.46,196.45,39.64]
["bitfinex","SOLUSD",1756255147623,5.42726534,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756255147823,0.71,196.46,196.45,39.64]
["bitfinex","SOLUSD",1756255148029,5.42726534,196.46,196.45,39.64]
["bitfinex","SOLUSD",1756255148238,10.51742491,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756255148442,4.71726534,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756255148630,0.71,196.46,196.44,39.67]
["bitfinex","SOLUSD",1756255148944,0.71,196.45,196.44,39.67]
["bitfinex","SOLUSD",1756255150039,4.71726534,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756255150239,0.66,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756255150446,0.66,196.45,196.43,39.64]
["bitfinex","SOLUSD",1756255150626,0.66,196.44,196.43,39.64]
["bitfinex","SOLUSD",1756255150948,0.66,196.44,196.43,39.82]
["bitfinex","SOLUSD",1756255151160,0.66,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756255151362,0.66,196.44,196.43,39.84]
["bitfinex","SOLUSD",1756255151542,0.66,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756255151856,4.71726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255152356,10.4681374,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255153332,0.66,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255153556,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255155845,0.66,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255156054,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255159549,0.66,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255159753,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255160440,0.66,196.46,196.42,14.45775558]
["bitfinex","SOLUSD",1756255160650,4.71726534,196.44,196.42,13.76775558]
["bitfinex","SOLUSD",1756255161354,4.71726534,196.44,196.43,0.14216157]
["bitfinex","SOLUSD",1756255161548,5.37726534,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756255161856,4.71726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255162237,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255164242,0.66,196.46,196.42,0.03]
["bitfinex","SOLUSD",1756255164660,4.71726534,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756255166238,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255166462,5.37726534,196.43,196.42,39.89]
["bitfinex","SOLUSD",1756255168254,5.37726534,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255170369,10.4681374,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756255170957,10.4681374,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756255171156,4.71726534,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255171568,5.37726534,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255172463,10.46865579,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255173254,5.37726534,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255173452,10.46865579,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255176867,10.46865579,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756255177063,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255177287,30.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255177586,31.37726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255177973,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255179057,5.37726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255179668,5.75190895,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255179995,10.46917429,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255181686,5.37726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255181862,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255182063,5.39726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255183374,10.48917429,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255186190,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255190675,10.48917429,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255192077,0.68,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756255192280,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255193891,5.39726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255194200,10.48917429,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255195381,5.39726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255197110,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255197703,5.0917246,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756255198009,5.39726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255198585,8.81937112,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255199908,13.91128007,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255200793,27.50687408,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255200996,53.50687408,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255201205,34.13937112,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255201394,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255201984,4.71726534,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756255202607,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255202791,5.39726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255203111,4.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255203310,4.71726534,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756255203509,5.09119565,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756255203687,4.71726534,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756255204692,4.71726534,196.42,196.39,0.65]
["bitfinex","SOLUSD",1756255204897,0.06,196.43,196.39,0.65]
["bitfinex","SOLUSD",1756255206014,4.77726534,196.43,196.4,0.65]
["bitfinex","SOLUSD",1756255206186,0.06,196.43,196.41,0.65]
["bitfinex","SOLUSD",1756255206391,0.06,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1756255206691,0.06,196.43,196.42,0.65]
["bitfinex","SOLUSD",1756255206891,0.06,196.43,196.4,5.091635]
["bitfinex","SOLUSD",1756255207189,0.06,196.43,196.41,0.65]
["bitfinex","SOLUSD",1756255207585,0.06,196.42,196.41,0.65]
["bitfinex","SOLUSD",1756255208301,0.06,196.42,196.41,5.74139045]
["bitfinex","SOLUSD",1756255208789,0.06,196.42,196.41,24.33857294]
["bitfinex","SOLUSD",1756255210394,0.06,196.42,196.41,19.6213076]
["bitfinex","SOLUSD",1756255210593,0.06,196.42,196.41,24.33857294]
["bitfinex","SOLUSD",1756255210794,0.06,196.42,196.41,64.13857294]
["bitfinex","SOLUSD",1756255214112,0.06,196.42,196.41,39.76]
["bitfinex","SOLUSD",1756255214428,5.45726534,196.42,196.41,39.76]
["bitfinex","SOLUSD",1756255215305,0.06,196.42,196.41,39.76]
["bitfinex","SOLUSD",1756255215507,4.77726534,196.42,196.41,39.76]
["bitfinex","SOLUSD",1756255220533,10.54846196,196.42,196.4,39.72]
["bitfinex","SOLUSD",1756255220703,0.68,196.41,196.4,39.74]
["bitfinex","SOLUSD",1756255220904,5.39726534,196.41,196.4,39.74]
["bitfinex","SOLUSD",1756255221610,4.71726534,196.41,196.4,39.74]
["bitfinex","SOLUSD",1756255222729,0.06,196.42,196.4,40.43]
["bitfinex","SOLUSD",1756255223032,4.77726534,196.42,196.4,40.43]
["bitfinex","SOLUSD",1756255223225,4.77726534,196.42,196.4,39.74]
["bitfinex","SOLUSD",1756255224931,4.77726534,196.42,196.4,39.77]
["bitfinex","SOLUSD",1756255225721,4.77726534,196.42,196.4,40.46]
["bitfinex","SOLUSD",1756255226228,4.77726534,196.42,196.4,39.77]
["bitfinex","SOLUSD",1756255229034,0.06,196.42,196.41,0.69]
["bitfinex","SOLUSD",1756255229420,0.06,196.42,196.41,0.97432314]
["bitfinex","SOLUSD",1756255230533,0.06,196.42,196.41,6.06571359]
["bitfinex","SOLUSD",1756255233528,0.06,196.42,196.41,5.37571359]
["bitfinex","SOLUSD",1756255234144,0.06,196.42,196.41,0.28432314]
["bitfinex","SOLUSD",1756255234444,5.45726534,196.42,196.41,39.66]
["bitfinex","SOLUSD",1756255235419,4.77726534,196.42,196.41,39.66]
["bitfinex","SOLUSD",1756255236015,0.06,196.42,196.41,39.66]
["bitfinex","SOLUSD",1756255236218,4.77726534,196.42,196.4,0.31432314]
["bitfinex","SOLUSD",1756255236419,5.39726534,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255236716,5.39726534,196.41,196.4,39.69]
["bitfinex","SOLUSD",1756255237642,10.48865579,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255238024,13.91619799,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255238220,13.9163,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756255242248,30.71726534,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255242543,34.14490955,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756255242746,34.81490955,196.39,196.36,0.03]
["bitfinex","SOLUSD",1756255242954,9.43453068,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756255243128,12.86217489,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756255243330,13.53217489,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756255243935,18.62460245,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756255245946,18.62460245,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756255246149,9.43453068,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756255246450,12.86217489,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756255246748,13.53217489,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756255247256,15.19747694,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756255251036,57.34480664,196.35,196.25,0.66]
["bitfinex","SOLUSD",1756255251236,4.71726534,196.27,196.25,0.66]
["bitfinex","SOLUSD",1756255251749,4.71726534,196.27,196.25,0.94432314]
["bitfinex","SOLUSD",1756255252150,4.71726534,196.27,196.26,0.66]
["bitfinex","SOLUSD",1756255254164,5.09377522,196.32,196.26,0.66]
["bitfinex","SOLUSD",1756255254345,5.09343256,196.34,196.26,5.75525384]
["bitfinex","SOLUSD",1756255254674,4.71726534,196.31,196.27,0.66]
["bitfinex","SOLUSD",1756255255039,4.71726534,196.3,196.27,0.66]
["bitfinex","SOLUSD",1756255256272,4.71726534,196.3,196.27,5.75502134]
["bitfinex","SOLUSD",1756255256572,4.71726534,196.3,196.28,0.66]
["bitfinex","SOLUSD",1756255256772,4.71726534,196.3,196.29,0.66]
["bitfinex","SOLUSD",1756255257069,5.0936277,196.33,196.29,0.66]
["bitfinex","SOLUSD",1756255257272,4.71726534,196.3,196.29,0.66]
["bitfinex","SOLUSD",1756255258074,4.71726534,196.3,196.27,5.09502134]
["bitfinex","SOLUSD",1756255258274,4.71726534,196.3,196.29,0.66]
["bitfinex","SOLUSD",1756255258879,4.71726534,196.3,196.27,5.75502134]
["bitfinex","SOLUSD",1756255259181,4.71726534,196.3,196.28,0.66]
["bitfinex","SOLUSD",1756255260184,4.71726534,196.29,196.28,0.66]
["bitfinex","SOLUSD",1756255260349,4.71726534,196.29,196.27,0.03]
["bitfinex","SOLUSD",1756255260674,5.09434422,196.3,196.27,0.03]
["bitfinex","SOLUSD",1756255260675,5.38726534,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255262054,10.48202792,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255266497,4.71726534,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255267197,5.38726534,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255268205,31.38726534,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255268394,36.48202792,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756255269519,36.48202792,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756255269682,35.43453068,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255269875,9.43453068,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255270406,10.52280674,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255272302,9.81280674,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255272498,4.71726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255274499,9.81280674,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255274697,10.52280674,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255275317,5.0955414,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255275490,66.33,196.29,196.24,0.85]
["bitfinex","SOLUSD",1756255275806,4.71726534,196.26,196.24,0.85]
["bitfinex","SOLUSD",1756255275987,4.71726534,196.26,196.25,0.65]
["bitfinex","SOLUSD",1756255276185,4.71726534,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255276397,4.71726534,196.26,196.25,0.65]
["bitfinex","SOLUSD",1756255276604,4.71726534,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255276796,4.71726534,196.26,196.24,0.85]
["bitfinex","SOLUSD",1756255277296,9.81211243,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255277496,10.52211243,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255277683,4.71726534,196.3,196.25,5.36726534]
["bitfinex","SOLUSD",1756255278002,9.81131136,196.31,196.26,0.65]
["bitfinex","SOLUSD",1756255278201,10.52131136,196.31,196.26,0.65]
["bitfinex","SOLUSD",1756255278798,0.71,196.3,196.26,0.65]
["bitfinex","SOLUSD",1756255279003,0.71,196.3,196.25,4.71726534]
["bitfinex","SOLUSD",1756255279004,5.42726534,196.3,196.25,4.71726534]
["bitfinex","SOLUSD",1756255279203,5.42726534,196.3,196.25,0.65]
["bitfinex","SOLUSD",1756255279403,5.42726534,196.3,196.26,0.65]
["bitfinex","SOLUSD",1756255280104,5.09378688,196.32,196.27,0.65]
["bitfinex","SOLUSD",1756255280292,13.22545087,196.32,196.26,4.71726534]
["bitfinex","SOLUSD",1756255280607,5.42726534,196.31,196.25,5.36726534]
["bitfinex","SOLUSD",1756255280807,5.42726534,196.3,196.25,5.36726534]
["bitfinex","SOLUSD",1756255281002,0.71,196.29,196.25,5.36726534]
["bitfinex","SOLUSD",1756255281186,9.81186696,196.29,196.24,4.91726534]
["bitfinex","SOLUSD",1756255281384,0.71,196.28,196.24,4.91726534]
["bitfinex","SOLUSD",1756255281706,0.71,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255281707,0.71,196.27,196.24,0.2]
["bitfinex","SOLUSD",1756255282389,4.71726534,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255282590,5.42726534,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255283014,9.81214306,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255283313,10.52214306,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255284495,0.71,196.27,196.24,0.2]
["bitfinex","SOLUSD",1756255285518,0.71,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255286901,10.52214306,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756255287103,0.71,196.27,196.24,0.2]
["bitfinex","SOLUSD",1756255287790,0.71,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255289614,5.42726534,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255290806,0.71,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255292201,4.71726534,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255292518,5.42726534,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756255293509,5.42726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255294712,8.85489498,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255295022,13.95043638,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255296506,14.01043638,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255297605,18.72770172,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255297808,13.30043638,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255298216,8.20489498,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255299309,8.20513976,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255299509,13.30068116,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255299820,4.77726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255302215,0.06,196.25,196.24,0.86]
["bitfinex","SOLUSD",1756255302410,0.06,196.25,196.24,5.95580105]
["bitfinex","SOLUSD",1756255302610,4.77726534,196.25,196.24,5.95580105]
["bitfinex","SOLUSD",1756255303630,4.77726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255306813,5.44726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255307033,4.77726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255307441,4.77726534,196.25,196.24,0.86]
["bitfinex","SOLUSD",1756255308138,4.77726534,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255313540,0.06,196.25,196.24,59.4357182]
["bitfinex","SOLUSD",1756255314436,0.06,196.25,196.24,64.2129832]
["bitfinex","SOLUSD",1756255315619,0.06,196.25,196.24,94.93024854]
["bitfinex","SOLUSD",1756255315832,0.06,196.25,196.24,68.93024854]
["bitfinex","SOLUSD",1756255316845,0.06,196.25,196.24,99.58024854]
["bitfinex","SOLUSD",1756255320925,0.06,196.25,196.24,63.5529832]
["bitfinex","SOLUSD",1756255321248,5.44726534,196.25,196.24,4.977265]
["bitfinex","SOLUSD",1756255321544,5.44726534,196.25,196.24,39.8]
["bitfinex","SOLUSD",1756255323835,4.77726534,196.25,196.24,44.89580105]
["bitfinex","SOLUSD",1756255324331,0.06,196.25,196.24,45.84012419]
["bitfinex","SOLUSD",1756255324530,0.06,196.25,196.24,50.61738919]
["bitfinex","SOLUSD",1756255325448,0.06,196.25,196.24,64.2129832]
["bitfinex","SOLUSD",1756255325631,0.06,196.25,196.24,68.93024854]
["bitfinex","SOLUSD",1756255326225,1e-08,196.25,196.24,68.93024854]
["bitfinex","SOLUSD",1756255331642,1e-08,196.25,196.24,99.56024854]
["bitfinex","SOLUSD",1756255331842,1e-08,196.25,196.24,100.17174466]
["bitfinex","SOLUSD",1756255332952,1e-08,196.25,196.24,99.56024854]
["bitfinex","SOLUSD",1756255335467,1e-08,196.25,196.24,180.16024854]
["bitfinex","SOLUSD",1756255336150,1e-08,196.25,196.24,104.5529832]
["bitfinex","SOLUSD",1756255336353,5.42726535,196.25,196.24,116.67306605]
["bitfinex","SOLUSD",1756255336553,5.42726535,196.25,196.24,85.577265]
["bitfinex","SOLUSD",1756255336762,5.42726535,196.25,196.24,125.157265]
["bitfinex","SOLUSD",1756255337075,5.42726535,196.25,196.24,144.1329832]
["bitfinex","SOLUSD",1756255337374,5.42726535,196.25,196.24,63.24866006]
["bitfinex","SOLUSD",1756255337375,0.71000001,196.25,196.24,63.24866006]
["bitfinex","SOLUSD",1756255337679,5.42726535,196.25,196.24,63.5329832]
["bitfinex","SOLUSD",1756255337977,5.42726535,196.25,196.24,44.557265]
["bitfinex","SOLUSD",1756255338168,5.42726535,196.25,196.24,39.78]
["bitfinex","SOLUSD",1756255339751,5.42726535,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255340073,5.42726535,196.25,196.24,39.78]
["bitfinex","SOLUSD",1756255341868,10.52280675,196.25,196.24,39.78]
["bitfinex","SOLUSD",1756255342556,5.42726535,196.25,196.24,39.78]
["bitfinex","SOLUSD",1756255343171,5.42726535,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255343479,15.24007209,196.25,196.24,39.78]
["bitfinex","SOLUSD",1756255343662,15.24007209,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255343863,18.66829538,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756255344881,18.66829538,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756255345056,4.71726534,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756255345258,4.71726534,196.21,196.2,0.2]
["bitfinex","SOLUSD",1756255345659,5.42726534,196.21,196.2,0.2]
["bitfinex","SOLUSD",1756255345973,0.71,196.21,196.2,0.2]
["bitfinex","SOLUSD",1756255346175,5.42726534,196.21,196.2,0.2]
["bitfinex","SOLUSD",1756255349672,10.52384553,196.21,196.2,0.2]
["bitfinex","SOLUSD",1756255351481,10.52384553,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756255351482,40.55114001,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756255351772,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255352279,5.42726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255353279,10.52488475,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255358658,5.09741749,196.18,196.16,0.03]
["bitfinex","SOLUSD",1756255358858,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255359084,5.42726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255360670,10.52488475,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255365780,5.42726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255366762,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255367465,4.71726534,196.17,196.16,0.75]
["bitfinex","SOLUSD",1756255367784,4.71726534,196.19,196.16,0.75]
["bitfinex","SOLUSD",1756255368362,4.71726534,196.19,196.16,1.03432314]
["bitfinex","SOLUSD",1756255368561,4.71726534,196.18,196.16,27.03432314]
["bitfinex","SOLUSD",1756255368803,4.71726534,196.17,196.16,27.03432314]
["bitfinex","SOLUSD",1756255369098,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255369779,4.71726534,196.17,196.16,0.75]
["bitfinex","SOLUSD",1756255370194,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255371372,5.40726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255371872,4.71726534,196.17,196.16,0.75]
["bitfinex","SOLUSD",1756255372273,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255375193,5.40726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255375584,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255375786,4.71726534,196.17,196.16,0.75]
["bitfinex","SOLUSD",1756255376576,4.71726534,196.17,196.16,5.84787928]
["bitfinex","SOLUSD",1756255377698,26.0,196.19,196.16,5.12787928]
["bitfinex","SOLUSD",1756255377884,4.71726534,196.17,196.16,5.12787928]
["bitfinex","SOLUSD",1756255378373,4.71726534,196.17,196.16,0.75]
["bitfinex","SOLUSD",1756255379488,4.71726534,196.18,196.16,0.75]
["bitfinex","SOLUSD",1756255379696,4.71726534,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756255380496,0.06,196.21,196.18,13.87991715]
["bitfinex","SOLUSD",1756255380793,4.77726534,196.21,196.19,40.3]
["bitfinex","SOLUSD",1756255381000,4.71726534,196.2,196.19,39.58]
["bitfinex","SOLUSD",1756255382588,4.77726534,196.2,196.19,39.58]
["bitfinex","SOLUSD",1756255384804,4.77726534,196.2,196.19,45.39709975]
["bitfinex","SOLUSD",1756255385400,4.77726534,196.2,196.19,40.3]
["bitfinex","SOLUSD",1756255385781,4.77726534,196.2,196.19,45.39709975]
["bitfinex","SOLUSD",1756255387094,4.77726534,196.2,196.19,44.67709975]
["bitfinex","SOLUSD",1756255387800,4.77726534,196.2,196.19,45.39709975]
["bitfinex","SOLUSD",1756255387801,0.06,196.2,196.19,45.39709975]
["bitfinex","SOLUSD",1756255387990,0.06,196.2,196.19,45.68142289]
["bitfinex","SOLUSD",1756255388501,4.77726534,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1756255388693,4.77726534,196.2,196.19,39.58]
["bitfinex","SOLUSD",1756255389300,4.77726534,196.2,196.19,44.67709975]
["bitfinex","SOLUSD",1756255389507,0.06,196.2,196.19,45.68142289]
["bitfinex","SOLUSD",1756255390781,0.06,196.2,196.19,59.2770169]
["bitfinex","SOLUSD",1756255392609,0.06,196.2,196.19,63.99428224]
["bitfinex","SOLUSD",1756255392989,0.06,196.2,196.19,64.60593421]
["bitfinex","SOLUSD",1756255393188,1e-08,196.2,196.19,64.60593421]
["bitfinex","SOLUSD",1756255393393,0.06,196.22,196.2,13.87991715]
["bitfinex","SOLUSD",1756255393603,0.06,196.22,196.21,58.15718249]
["bitfinex","SOLUSD",1756255393987,0.06,196.22,196.21,58.85718249]
["bitfinex","SOLUSD",1756255394492,1e-08,196.25,196.22,13.87991715]
["bitfinex","SOLUSD",1756255394686,1e-08,196.25,196.24,18.59718249]
["bitfinex","SOLUSD",1756255395192,1e-08,196.25,196.24,13.87991715]
["bitfinex","SOLUSD",1756255395407,0.69000001,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255395704,4.71726535,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255396884,5.40726535,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255397086,1e-08,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255397286,4.71726535,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255398109,5.40726535,196.25,196.24,39.56]
["bitfinex","SOLUSD",1756255402016,5.40726535,196.25,196.17,19.00285901]
["bitfinex","SOLUSD",1756255402218,4.71726534,196.19,196.18,39.56]
["bitfinex","SOLUSD",1756255405504,4.71726534,196.21,196.18,45.6416827]
["bitfinex","SOLUSD",1756255405702,4.71726534,196.21,196.19,0.98432314]
["bitfinex","SOLUSD",1756255405999,4.71726534,196.22,196.2,39.56]
["bitfinex","SOLUSD",1756255406313,4.71726534,196.22,196.2,40.26]
["bitfinex","SOLUSD",1756255406714,4.71726534,196.22,196.2,45.35673909]
["bitfinex","SOLUSD",1756255407810,4.71726534,196.22,196.2,44.65673909]
["bitfinex","SOLUSD",1756255408017,4.71726534,196.21,196.2,44.65673909]
["bitfinex","SOLUSD",1756255408210,4.71726534,196.21,196.2,39.56]
["bitfinex","SOLUSD",1756255408515,5.40726534,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756255408706,4.71726534,196.18,196.17,39.56]
["bitfinex","SOLUSD",1756255411017,0.69,196.2,196.17,44.65747257]
["bitfinex","SOLUSD",1756255411219,4.71726534,196.2,196.17,45.35747257]
["bitfinex","SOLUSD",1756255411413,4.71726534,196.2,196.18,0.7]
["bitfinex","SOLUSD",1756255411715,4.71726534,196.2,196.19,39.56]
["bitfinex","SOLUSD",1756255414405,5.40726534,196.2,196.19,39.56]
["bitfinex","SOLUSD",1756255414921,4.71726534,196.2,196.19,39.56]
["bitfinex","SOLUSD",1756255424425,0.68,196.21,196.19,39.56]
["bitfinex","SOLUSD",1756255424619,5.39726534,196.2,196.17,0.28432314]
["bitfinex","SOLUSD",1756255424817,4.71726534,196.18,196.17,0.28432314]
["bitfinex","SOLUSD",1756255425017,4.71726534,196.18,196.17,39.84432314]
["bitfinex","SOLUSD",1756255430332,4.71726534,196.19,196.17,39.84432314]
["bitfinex","SOLUSD",1756255430636,4.71726534,196.19,196.17,44.94187677]
["bitfinex","SOLUSD",1756255430834,4.71726534,196.2,196.17,45.63187677]
["bitfinex","SOLUSD",1756255431724,4.71726534,196.18,196.17,39.84432314]
["bitfinex","SOLUSD",1756255432732,4.71726534,196.18,196.17,39.87432314]
["bitfinex","SOLUSD",1756255433838,4.71726534,196.19,196.17,39.87432314]
["bitfinex","SOLUSD",1756255434434,5.39726534,196.19,196.17,39.87432314]
["bitfinex","SOLUSD",1756255435438,5.39726534,196.2,196.17,39.87432314]
["bitfinex","SOLUSD",1756255435636,4.71726534,196.2,196.17,39.87432314]
["bitfinex","SOLUSD",1756255435818,4.71726534,196.2,196.17,40.56432314]
["bitfinex","SOLUSD",1756255436439,4.71726534,196.2,196.17,39.87432314]
["bitfinex","SOLUSD",1756255436820,4.71726534,196.2,196.17,44.97193008]
["bitfinex","SOLUSD",1756255437016,5.39726534,196.2,196.17,39.87432314]
["bitfinex","SOLUSD",1756255438921,4.71726534,196.2,196.17,39.87432314]
["bitfinex","SOLUSD",1756255439120,4.71726534,196.2,196.17,40.56432314]
["bitfinex","SOLUSD",1756255439517,4.71726534,196.19,196.17,40.56432314]
["bitfinex","SOLUSD",1756255439838,4.71726534,196.19,196.17,39.87432314]
["bitfinex","SOLUSD",1756255440821,5.39726534,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756255441039,10.4946249,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756255441340,10.4946249,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255441731,5.39726534,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255442029,10.4946249,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255443038,13.93330464,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255443429,8.83594508,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255444435,13.93330464,196.18,196.17,39.57]
["bitfinex","SOLUSD",1756255445236,13.93330464,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756255451528,39.93330464,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756255456551,39.93330464,196.18,196.16,0.03]
["bitfinex","SOLUSD",1756255456749,34.15594508,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756255456949,12.87321042,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756255457153,12.87321042,196.16,196.13,0.03]
["bitfinex","SOLUSD",1756255457154,12.87321042,196.15,196.13,0.03]
["bitfinex","SOLUSD",1756255457456,12.87321042,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255457633,13.53321042,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255458530,18.63160952,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255458752,22.77022683,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255459562,19.33154709,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255460555,22.7591304,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255464148,24.8037544,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255464751,21.37617109,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255465363,24.79941488,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255465563,21.37617109,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255465951,13.95428175,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255466141,19.33154709,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255467465,22.75379676,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255467675,24.79842076,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255468361,21.37617109,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756255471149,9.43453068,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756255471474,34.1018646,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756255471775,34.7618646,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756255472871,34.7618646,196.12,196.1,0.03]
["bitfinex","SOLUSD",1756255473081,3.00294558,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756255473380,34.10212461,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756255473576,34.76212461,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756255476167,36.80706261,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756255477076,34.76212461,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756255480360,38.1848477,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756255480567,29.00294558,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756255481180,29.72294558,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756255482067,29.00294558,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756255482269,34.10264469,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756255485098,34.82264469,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756255485791,3.00294558,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756255486688,29.00294558,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756255486889,26.0,196.07,196.01,0.71]
["bitfinex","SOLUSD",1756255487198,15.0147279,196.02,195.95,2.04546]
["bitfinex","SOLUSD",1756255487491,5.10178052,196.01,195.99,0.71]
["bitfinex","SOLUSD",1756255487675,5.10178052,196.01,195.97,0.91]
["bitfinex","SOLUSD",1756255487877,26.0,195.99,195.98,0.71]
["bitfinex","SOLUSD",1756255488078,26.0,195.99,195.97,0.91]
["bitfinex","SOLUSD",1756255488483,3.00294558,195.98,195.97,0.91]
["bitfinex","SOLUSD",1756255488689,29.00294558,195.98,195.97,0.2]
["bitfinex","SOLUSD",1756255489482,34.10550706,195.98,195.97,0.2]
["bitfinex","SOLUSD",1756255491185,34.10550706,195.98,195.97,0.91]
["bitfinex","SOLUSD",1756255491482,35.80004848,195.98,195.97,0.91]
["bitfinex","SOLUSD",1756255491914,35.80004848,195.98,195.97,0.2]
["bitfinex","SOLUSD",1756255493400,36.52004848,195.98,195.97,0.2]
["bitfinex","SOLUSD",1756255494610,93.51393919,195.98,195.88,0.91]
["bitfinex","SOLUSD",1756255494788,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255494983,4.697487,195.91,195.88,0.2]
["bitfinex","SOLUSD",1756255495185,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255495405,0.72,195.96,195.88,0.2]
["bitfinex","SOLUSD",1756255495406,0.72,195.96,195.89,0.71]
["bitfinex","SOLUSD",1756255495594,26.0,195.93,195.89,0.71]
["bitfinex","SOLUSD",1756255495882,26.0,195.93,195.88,0.2]
["bitfinex","SOLUSD",1756255496085,0.72,195.92,195.88,0.2]
["bitfinex","SOLUSD",1756255496381,26.0,195.93,195.89,0.71]
["bitfinex","SOLUSD",1756255496581,4.697487,195.9,195.89,0.71]
["bitfinex","SOLUSD",1756255496792,4.697487,195.9,195.88,0.2]
["bitfinex","SOLUSD",1756255497286,4.697487,195.9,195.89,0.71]
["bitfinex","SOLUSD",1756255497804,4.697487,195.9,195.88,0.2]
["bitfinex","SOLUSD",1756255498105,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255498909,4.697487,195.89,195.88,0.91]
["bitfinex","SOLUSD",1756255500397,4.697487,195.91,195.89,0.28432314]
["bitfinex","SOLUSD",1756255500680,4.01163848,195.98,195.9,0.71]
["bitfinex","SOLUSD",1756255500906,4.697487,195.91,195.88,0.2]
["bitfinex","SOLUSD",1756255501105,4.697487,195.89,195.88,0.91]
["bitfinex","SOLUSD",1756255501308,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255501806,26.72,195.94,195.88,0.91]
["bitfinex","SOLUSD",1756255501989,4.697487,195.89,195.88,6.29938278]
["bitfinex","SOLUSD",1756255502198,4.697487,195.92,195.89,0.28432314]
["bitfinex","SOLUSD",1756255502401,4.697487,195.93,195.9,0.71]
["bitfinex","SOLUSD",1756255502597,28.937487,196.02,195.92,0.28432314]
["bitfinex","SOLUSD",1756255502598,4.697487,195.94,195.92,0.28432314]
["bitfinex","SOLUSD",1756255502789,4.697487,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1756255502998,4.697487,195.94,195.93,6.09818676]
["bitfinex","SOLUSD",1756255503197,4.697487,195.95,195.93,6.09818676]
["bitfinex","SOLUSD",1756255503411,4.697487,195.95,195.94,0.71]
["bitfinex","SOLUSD",1756255503592,4.697487,195.95,195.94,0.99432314]
["bitfinex","SOLUSD",1756255504412,4.697487,195.95,195.94,14.58991715]
["bitfinex","SOLUSD",1756255504606,4.697487,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1756255504826,4.697487,195.97,195.95,5.81334268]
["bitfinex","SOLUSD",1756255505005,4.697487,195.97,195.96,0.71]
["bitfinex","SOLUSD",1756255505606,0.72,195.99,195.93,0.71]
["bitfinex","SOLUSD",1756255505806,4.697487,195.94,195.93,0.71]
["bitfinex","SOLUSD",1756255506012,4.697487,195.95,195.93,0.71]
["bitfinex","SOLUSD",1756255506212,4.697487,195.95,195.94,0.71]
["bitfinex","SOLUSD",1756255506614,4.697487,195.96,195.94,0.99432314]
["bitfinex","SOLUSD",1756255506816,4.697487,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1756255507023,4.697487,195.96,195.95,5.81334268]
["bitfinex","SOLUSD",1756255507229,4.697487,195.99,195.96,13.87991715]
["bitfinex","SOLUSD",1756255507409,4.697487,196.01,195.99,0.28432314]
["bitfinex","SOLUSD",1756255507607,4.697487,196.01,196.0,0.71]
["bitfinex","SOLUSD",1756255508009,5.417487,196.01,195.94,0.71]
["bitfinex","SOLUSD",1756255508334,4.697487,195.95,195.94,14.58991715]
["bitfinex","SOLUSD",1756255508914,4.697487,195.95,195.93,39.54]
["bitfinex","SOLUSD",1756255509119,4.697487,195.95,195.93,40.25]
["bitfinex","SOLUSD",1756255509721,4.697487,195.94,195.93,0.99432314]
["bitfinex","SOLUSD",1756255509921,4.697487,195.94,195.92,0.28432314]
["bitfinex","SOLUSD",1756255510230,0.72,195.96,195.92,0.28432314]
["bitfinex","SOLUSD",1756255510231,4.697487,195.93,195.92,0.28432314]
["bitfinex","SOLUSD",1756255511022,4.697487,195.93,195.92,1.00432314]
["bitfinex","SOLUSD",1756255511838,4.697487,195.93,195.92,0.28432314]
["bitfinex","SOLUSD",1756255512020,5.367487,195.93,195.88,0.2]
["bitfinex","SOLUSD",1756255512216,4.697487,195.89,195.88,39.88216157]
["bitfinex","SOLUSD",1756255512530,4.697487,195.89,195.88,40.02432314]
["bitfinex","SOLUSD",1756255512913,4.697487,195.89,195.88,39.74]
["bitfinex","SOLUSD",1756255513331,4.697487,195.89,195.88,40.02432314]
["bitfinex","SOLUSD",1756255513630,4.697487,195.89,195.88,39.74]
["bitfinex","SOLUSD",1756255514739,5.367487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255514940,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255515820,0.67,195.93,195.88,5.30514881]
["bitfinex","SOLUSD",1756255516032,4.697487,195.89,195.88,5.30514881]
["bitfinex","SOLUSD",1756255516213,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255517220,0.67,195.91,195.88,0.2]
["bitfinex","SOLUSD",1756255517536,4.697487,195.89,195.88,0.2]
["bitfinex","SOLUSD",1756255517754,4.697487,195.89,195.86,0.03]
["bitfinex","SOLUSD",1756255517911,4.697487,195.87,195.86,39.57]
["bitfinex","SOLUSD",1756255518430,5.367487,195.87,195.86,39.57]
["bitfinex","SOLUSD",1756255519637,5.367487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255520236,4.697487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255520537,5.367487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255521043,4.697487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255522119,5.367487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255522729,10.47291406,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255525023,5.367487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255525236,10.47291406,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255526136,5.367487,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255526336,10.47291406,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756255527743,10.47291406,195.87,195.84,0.03]
["bitfinex","SOLUSD",1756255527948,30.697487,195.85,195.84,0.03]
["bitfinex","SOLUSD",1756255528139,26.0,195.84,195.82,0.03]
["bitfinex","SOLUSD",1756255528348,4.697487,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756255528532,5.367487,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756255529061,10.47395689,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756255530236,25.83218789,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756255531358,43.29584963,195.83,195.75,8.8]
["bitfinex","SOLUSD",1756255531543,4.697487,195.76,195.75,8.8]
["bitfinex","SOLUSD",1756255532352,4.697487,195.76,195.72,0.72]
["bitfinex","SOLUSD",1756255532549,30.697487,195.8,195.7,40.28]
["bitfinex","SOLUSD",1756255532550,4.697487,195.73,195.7,40.28]
["bitfinex","SOLUSD",1756255532733,4.697487,195.72,195.7,40.28]
["bitfinex","SOLUSD",1756255533135,4.697487,195.71,195.7,40.28]
["bitfinex","SOLUSD",1756255534435,4.697487,195.71,195.69,0.28432314]
["bitfinex","SOLUSD",1756255534641,0.67,195.75,195.7,0.72]
["bitfinex","SOLUSD",1756255534953,4.697487,195.71,195.69,39.56]
["bitfinex","SOLUSD",1756255535247,4.697487,195.7,195.69,40.28]
["bitfinex","SOLUSD",1756255535775,0.67,195.74,195.69,0.72]
["bitfinex","SOLUSD",1756255536061,4.697487,195.7,195.69,0.72]
["bitfinex","SOLUSD",1756255536364,0.67,195.72,195.66,1.00432314]
["bitfinex","SOLUSD",1756255536540,4.697487,195.67,195.66,1.00432314]
["bitfinex","SOLUSD",1756255536859,0.67,195.72,195.66,1.00432314]
["bitfinex","SOLUSD",1756255537054,0.67,195.76,195.67,0.72]
["bitfinex","SOLUSD",1756255537238,4.697487,195.71,195.69,0.28432314]
["bitfinex","SOLUSD",1756255537437,4.697487,195.71,195.7,0.72]
["bitfinex","SOLUSD",1756255537838,4.697487,195.71,195.7,40.34]
["bitfinex","SOLUSD",1756255538145,4.697487,195.72,195.7,40.34]
["bitfinex","SOLUSD",1756255538346,4.697487,195.73,195.71,0.72]
["bitfinex","SOLUSD",1756255538647,4.697487,195.73,195.7,39.62]
["bitfinex","SOLUSD",1756255538841,4.697487,195.73,195.7,40.34]
["bitfinex","SOLUSD",1756255539045,4.697487,195.74,195.71,5.82943821]
["bitfinex","SOLUSD",1756255539253,4.697487,195.72,195.7,39.62]
["bitfinex","SOLUSD",1756255539557,4.697487,195.71,195.7,39.62]
["bitfinex","SOLUSD",1756255540855,5.367487,195.71,195.7,39.62]
["bitfinex","SOLUSD",1756255541157,5.367487,195.71,195.7,39.65]
["bitfinex","SOLUSD",1756255541741,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255542159,10.47708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255542341,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255543253,10.47708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255544861,25.84475894,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255546966,30.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255547259,36.47708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255550449,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255550661,2.048813,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255550966,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255551346,2.048603,195.75,195.7,0.75]
["bitfinex","SOLUSD",1756255551671,2.048603,195.75,195.72,0.28432314]
["bitfinex","SOLUSD",1756255551875,2.048603,195.75,195.73,0.72]
["bitfinex","SOLUSD",1756255552044,4.697487,195.78,195.74,0.72]
["bitfinex","SOLUSD",1756255552245,4.697487,195.77,195.72,1.00432314]
["bitfinex","SOLUSD",1756255552652,4.697487,195.77,195.73,0.72]
["bitfinex","SOLUSD",1756255552977,4.697487,195.76,195.73,0.72]
["bitfinex","SOLUSD",1756255553962,4.697487,195.74,195.7,39.69]
["bitfinex","SOLUSD",1756255554173,4.697487,195.73,195.7,39.69]
["bitfinex","SOLUSD",1756255554464,5.10806186,195.77,195.71,0.72]
["bitfinex","SOLUSD",1756255554646,4.697487,195.74,195.71,5.82955073]
["bitfinex","SOLUSD",1756255555043,4.697487,195.74,195.71,5.10955073]
["bitfinex","SOLUSD",1756255555238,4.697487,195.74,195.71,5.82955073]
["bitfinex","SOLUSD",1756255556368,4.697487,195.74,195.7,44.79985454]
["bitfinex","SOLUSD",1756255556584,4.697487,195.74,195.7,39.69]
["bitfinex","SOLUSD",1756255556748,5.367487,195.73,195.7,0.03]
["bitfinex","SOLUSD",1756255557063,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255557272,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255557446,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255558666,4.697487,195.73,195.7,5.85983572]
["bitfinex","SOLUSD",1756255558852,4.697487,195.74,195.71,0.72]
["bitfinex","SOLUSD",1756255559459,4.697487,195.73,195.71,0.72]
["bitfinex","SOLUSD",1756255560051,4.697487,195.73,195.7,5.13983572]
["bitfinex","SOLUSD",1756255560262,4.697487,195.73,195.7,5.85983572]
["bitfinex","SOLUSD",1756255561759,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255562360,0.67,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255562564,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255563152,31.1085595,195.75,195.7,0.03]
["bitfinex","SOLUSD",1756255563355,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255563657,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255563860,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255564774,26.0,195.75,195.7,0.03]
["bitfinex","SOLUSD",1756255565082,4.697487,195.74,195.7,0.31432314]
["bitfinex","SOLUSD",1756255565376,26.0,195.75,195.7,0.31432314]
["bitfinex","SOLUSD",1756255565377,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255566084,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255568084,10.47708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255568469,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255568869,0.67,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255569070,5.367487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255571078,10.47708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255571458,0.65,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255571658,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255571877,4.0669749,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255571878,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255572078,4.697487,195.73,195.7,0.75]
["bitfinex","SOLUSD",1756255572382,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255572880,0.65,195.75,195.7,0.03]
["bitfinex","SOLUSD",1756255573184,4.697487,195.72,195.7,0.03]
["bitfinex","SOLUSD",1756255573361,0.65,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255573558,5.75785552,195.78,195.71,0.72]
["bitfinex","SOLUSD",1756255573762,4.07196731,195.78,195.71,40.38]
["bitfinex","SOLUSD",1756255573964,4.697487,195.77,195.72,1.00432314]
["bitfinex","SOLUSD",1756255574265,4.697487,195.78,195.74,0.28432314]
["bitfinex","SOLUSD",1756255574485,0.65,195.77,195.71,39.66]
["bitfinex","SOLUSD",1756255574687,4.697487,195.75,195.72,0.28432314]
["bitfinex","SOLUSD",1756255574985,4.697487,195.75,195.72,1.00432314]
["bitfinex","SOLUSD",1756255575201,4.697487,195.76,195.72,1.00432314]
["bitfinex","SOLUSD",1756255575565,4.697487,195.76,195.72,6.11365182]
["bitfinex","SOLUSD",1756255576262,4.697487,195.77,195.73,0.72]
["bitfinex","SOLUSD",1756255576465,4.697487,195.77,195.74,1.00432314]
["bitfinex","SOLUSD",1756255576678,4.697487,195.78,195.75,39.8]
["bitfinex","SOLUSD",1756255576869,4.697487,195.78,195.75,40.52]
["bitfinex","SOLUSD",1756255577080,4.697487,195.77,195.75,39.8]
["bitfinex","SOLUSD",1756255578082,5.347487,195.76,195.68,38.80577475]
["bitfinex","SOLUSD",1756255578274,4.697487,195.74,195.71,39.78]
["bitfinex","SOLUSD",1756255578587,4.697487,195.75,195.71,39.78]
["bitfinex","SOLUSD",1756255578785,4.697487,195.75,195.71,40.5]
["bitfinex","SOLUSD",1756255579084,4.697487,195.74,195.71,40.5]
["bitfinex","SOLUSD",1756255579269,4.697487,195.75,195.71,45.60949369]
["bitfinex","SOLUSD",1756255579681,5.347487,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255579985,5.347487,195.73,195.7,0.03]
["bitfinex","SOLUSD",1756255580191,4.697487,195.72,195.7,39.83]
["bitfinex","SOLUSD",1756255580368,5.347487,195.72,195.7,39.83]
["bitfinex","SOLUSD",1756255580891,4.697487,195.72,195.7,39.83]
["bitfinex","SOLUSD",1756255581786,5.347487,195.72,195.7,39.83]
["bitfinex","SOLUSD",1756255582090,5.75861212,195.75,195.7,39.83]
["bitfinex","SOLUSD",1756255582381,4.697487,195.72,195.7,39.83]
["bitfinex","SOLUSD",1756255583290,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255583473,5.347487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255584386,0.65,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255584576,5.347487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255584980,8.77554924,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255585367,13.88515018,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255586270,9.18766318,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255586469,13.88515018,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255586662,9.18766318,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255586894,13.88515018,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255587563,8.77554924,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255587768,13.88515018,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255588588,8.77554924,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255588894,13.88515018,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255589688,31.347487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255589892,39.88270019,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255591088,34.77309925,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255591297,31.347487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255591471,36.45708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255591673,39.88277486,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255591873,0.65,195.75,195.7,0.75]
["bitfinex","SOLUSD",1756255592195,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255592588,0.65,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255592993,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255593872,0.65,195.73,195.7,0.03]
["bitfinex","SOLUSD",1756255594088,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255594680,9.18563688,195.74,195.7,0.03]
["bitfinex","SOLUSD",1756255594890,4.697487,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255595083,9.80708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255595397,10.45708794,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255595590,13.88380285,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255596311,18.58128985,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255596679,13.88380285,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255596879,18.58128985,195.71,195.7,0.03]
["bitfinex","SOLUSD",1756255597288,26.0,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255597482,38.82168891,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255597682,39.47168891,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255597984,4.07671491,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255598180,30.697487,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255598507,31.347487,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255599093,36.45761015,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255599503,35.80761015,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255599882,36.45761015,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255600306,84.94069786,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255600909,75.54572386,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255601201,35.18572386,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255601408,84.94069786,195.69,195.68,0.03]
["bitfinex","SOLUSD",1756255602216,98.53629187,195.69,195.66,0.03]
["bitfinex","SOLUSD",1756255602378,98.53629187,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1756255602379,4.697487,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1756255602578,26.0,195.64,195.56,0.71]
["bitfinex","SOLUSD",1756255602810,4.697487,195.59,195.56,0.71]
["bitfinex","SOLUSD",1756255603104,4.697487,195.59,195.54,0.71]
["bitfinex","SOLUSD",1756255603105,4.697487,195.58,195.54,0.71]
["bitfinex","SOLUSD",1756255603303,9.81060137,195.58,195.55,0.71]
["bitfinex","SOLUSD",1756255603713,4.697487,195.58,195.55,0.71]
["bitfinex","SOLUSD",1756255604406,4.697487,195.56,195.51,0.2003]
["bitfinex","SOLUSD",1756255604706,4.697487,195.55,195.51,0.9103]
["bitfinex","SOLUSD",1756255604887,4.697487,195.55,195.52,0.71]
["bitfinex","SOLUSD",1756255605089,4.697487,195.55,195.53,0.71]
["bitfinex","SOLUSD",1756255605497,4.697487,195.55,195.51,0.9103]
["bitfinex","SOLUSD",1756255605702,4.697487,195.55,195.52,0.71]
["bitfinex","SOLUSD",1756255606292,4.697487,195.55,195.53,0.71]
["bitfinex","SOLUSD",1756255606795,4.697487,195.54,195.51,0.2003]
["bitfinex","SOLUSD",1756255607103,4.697487,195.54,195.51,0.9103]
["bitfinex","SOLUSD",1756255607809,5.77344087,195.57,195.51,0.9103]
["bitfinex","SOLUSD",1756255608001,4.697487,195.54,195.51,0.9103]
["bitfinex","SOLUSD",1756255608203,4.697487,195.54,195.51,0.2003]
["bitfinex","SOLUSD",1756255608401,4.697487,195.54,195.51,0.9103]
["bitfinex","SOLUSD",1756255608789,0.66,195.56,195.51,0.2003]
["bitfinex","SOLUSD",1756255608985,4.697487,195.54,195.51,0.9103]
["bitfinex","SOLUSD",1756255609186,4.697487,195.55,195.51,0.9103]
["bitfinex","SOLUSD",1756255610418,5.357487,195.55,195.51,0.9103]
["bitfinex","SOLUSD",1756255610802,9.81129904,195.55,195.51,0.9103]
["bitfinex","SOLUSD",1756255611121,4.697487,195.55,195.51,5.3151184]
["bitfinex","SOLUSD",1756255611418,4.697487,195.56,195.52,0.71]
["bitfinex","SOLUSD",1756255611916,4.697487,195.56,195.53,0.71]
["bitfinex","SOLUSD",1756255612116,4.697487,195.56,195.54,0.71]
["bitfinex","SOLUSD",1756255612319,5.357487,195.55,195.51,0.2303]
["bitfinex","SOLUSD",1756255612520,4.697487,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255612736,4.697487,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756255613121,26.66,195.57,195.51,0.2303]
["bitfinex","SOLUSD",1756255613328,4.697487,195.55,195.52,0.71]
["bitfinex","SOLUSD",1756255613495,4.697487,195.54,195.51,0.51462314]
["bitfinex","SOLUSD",1756255614000,4.697487,195.53,195.51,0.2303]
["bitfinex","SOLUSD",1756255614400,4.697487,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255614604,5.357487,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255615000,4.697487,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255615611,5.77410016,195.54,195.51,0.2303]
["bitfinex","SOLUSD",1756255615807,4.697487,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255616119,9.81205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255616335,10.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255619625,5.77456628,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255619916,36.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255620093,10.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255620626,5.77456628,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255620807,10.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255621006,5.77456628,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255621318,36.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255621620,5.77456628,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255621792,10.47205328,195.52,195.51,0.2303]
["bitfinex","SOLUSD",1756255622399,10.47205328,195.52,195.49,0.03]
["bitfinex","SOLUSD",1756255622400,26.0,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756255622614,84.65308101,195.5,195.37,4.697487]
["bitfinex","SOLUSD",1756255622812,4.697487,195.42,195.37,0.71]
["bitfinex","SOLUSD",1756255623018,5.357487,195.42,195.35,13.59559401]
["bitfinex","SOLUSD",1756255623225,5.357487,195.41,195.35,12.09559401]
["bitfinex","SOLUSD",1756255623403,5.357487,195.41,195.33,5.11952497]
["bitfinex","SOLUSD",1756255623720,5.77613629,195.46,195.36,5.11857294]
["bitfinex","SOLUSD",1756255623922,4.697487,195.43,195.37,4.697487]
["bitfinex","SOLUSD",1756255624121,5.357487,195.43,195.34,76.4792792]
["bitfinex","SOLUSD",1756255624320,0.66,195.42,195.34,30.76]
["bitfinex","SOLUSD",1756255624625,0.66,195.42,195.33,45.71952238]
["bitfinex","SOLUSD",1756255624626,0.66,195.41,195.3,30.76]
["bitfinex","SOLUSD",1756255624821,0.66,195.41,195.19,36.88]
["bitfinex","SOLUSD",1756255624822,0.66,195.4,195.23,5.12213853]
["bitfinex","SOLUSD",1756255625025,26.0,195.36,195.25,15.391325]
["bitfinex","SOLUSD",1756255625224,41.34,195.35,195.18,0.48]
["bitfinex","SOLUSD",1756255625424,0.61462814,195.34,195.19,0.48]
["bitfinex","SOLUSD",1756255625727,26.0,195.31,195.25,4.697487]
["bitfinex","SOLUSD",1756255625907,26.0,195.31,195.25,5.177487]
["bitfinex","SOLUSD",1756255626225,26.0,195.33,195.25,0.48]
["bitfinex","SOLUSD",1756255626409,5.357487,195.32,195.26,4.697487]
["bitfinex","SOLUSD",1756255626725,1.27462814,195.35,195.28,4.697487]
["bitfinex","SOLUSD",1756255626927,0.61462814,195.4,195.32,4.697487]
["bitfinex","SOLUSD",1756255627113,5.357487,195.4,195.35,0.28432314]
["bitfinex","SOLUSD",1756255627306,5.357487,195.4,195.31,54.49559401]
["bitfinex","SOLUSD",1756255627307,26.0,195.36,195.25,0.48]
["bitfinex","SOLUSD",1756255627633,0.66,195.38,195.33,4.697487]
["bitfinex","SOLUSD",1756255627832,5.97211514,195.38,195.32,4.697487]
["bitfinex","SOLUSD",1756255628124,5.97211514,195.38,195.31,0.76432314]
["bitfinex","SOLUSD",1756255628125,4.697487,195.36,195.31,0.76432314]
["bitfinex","SOLUSD",1756255628611,4.697487,195.36,195.26,4.697487]
["bitfinex","SOLUSD",1756255628612,4.697487,195.32,195.26,4.697487]
["bitfinex","SOLUSD",1756255629212,4.697487,195.32,195.27,0.14216157]
["bitfinex","SOLUSD",1756255629414,5.357487,195.32,195.27,0.14216157]
["bitfinex","SOLUSD",1756255629816,4.697487,195.31,195.27,0.14216157]
["bitfinex","SOLUSD",1756255630015,0.61462814,195.3,195.22,0.48]
["bitfinex","SOLUSD",1756255630211,0.61462814,195.3,195.22,5.177487]
["bitfinex","SOLUSD",1756255630212,4.697487,195.28,195.22,5.177487]
["bitfinex","SOLUSD",1756255630416,0.71,195.31,195.24,4.697487]
["bitfinex","SOLUSD",1756255630621,4.697487,195.31,195.26,4.697487]
["bitfinex","SOLUSD",1756255630824,4.697487,195.33,195.28,0.28432314]
["bitfinex","SOLUSD",1756255631013,4.697487,195.33,195.28,0.76432314]
["bitfinex","SOLUSD",1756255631223,0.61462814,195.37,195.28,4.98181014]
["bitfinex","SOLUSD",1756255631413,4.697487,195.34,195.29,0.48]
["bitfinex","SOLUSD",1756255631614,4.697487,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255631814,5.407487,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255632753,10.5267662,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255634139,15.5085762,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255639052,4.697487,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255639558,13.59559401,195.39,195.33,0.03]
["bitfinex","SOLUSD",1756255639559,4.697487,195.37,195.33,0.51]
["bitfinex","SOLUSD",1756255639757,1.32462814,195.44,195.34,4.697487]
["bitfinex","SOLUSD",1756255639944,4.697487,195.39,195.35,0.48]
["bitfinex","SOLUSD",1756255640247,2.052071,195.43,195.34,0.28432314]
["bitfinex","SOLUSD",1756255640248,0.71,195.41,195.34,0.28432314]
["bitfinex","SOLUSD",1756255640453,4.697487,195.37,195.34,0.28432314]
["bitfinex","SOLUSD",1756255640846,4.697487,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756255641155,4.697487,195.35,195.33,0.03]
["bitfinex","SOLUSD",1756255641356,4.697487,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255642162,5.407487,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255642381,0.71,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255642669,5.8292792,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255642850,10.5267662,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255643377,13.27943163,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255643868,7.45015243,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255644257,34.16015243,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255644570,8.77478057,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255644751,13.89405977,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756255646347,26.0,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756255646547,26.0,195.32,195.2,0.48]
["bitfinex","SOLUSD",1756255646548,47.66037458,195.32,195.2,0.48]
["bitfinex","SOLUSD",1756255646749,7.45015243,195.24,195.2,0.48]
["bitfinex","SOLUSD",1756255646949,7.45015243,195.23,195.19,0.28432314]
["bitfinex","SOLUSD",1756255647176,7.45015243,195.23,195.19,0.48]
["bitfinex","SOLUSD",1756255647376,7.45015243,195.21,195.15,7.93015243]
["bitfinex","SOLUSD",1756255647665,7.45015243,195.19,195.15,0.48]
["bitfinex","SOLUSD",1756255647853,1.32462814,195.23,195.15,0.48]
["bitfinex","SOLUSD",1756255647854,7.45015243,195.2,195.16,0.76432314]
["bitfinex","SOLUSD",1756255648050,7.45015243,195.2,195.17,0.48]
["bitfinex","SOLUSD",1756255648558,7.45015243,195.21,195.17,0.48]
["bitfinex","SOLUSD",1756255648869,7.45015243,195.21,195.15,7.45015243]
["bitfinex","SOLUSD",1756255648870,7.45015243,195.25,195.18,0.48]
["bitfinex","SOLUSD",1756255649260,0.61462814,195.27,195.18,0.48]
["bitfinex","SOLUSD",1756255649261,7.45015243,195.22,195.18,0.48]
["bitfinex","SOLUSD",1756255649755,7.45015243,195.22,195.19,0.48]
["bitfinex","SOLUSD",1756255649955,31.73521803,195.29,195.21,0.28432314]
["bitfinex","SOLUSD",1756255650176,31.73521803,195.29,195.17,5.12370439]
["bitfinex","SOLUSD",1756255650351,7.45015243,195.23,195.2,0.03]
["bitfinex","SOLUSD",1756255650874,7.45015243,195.22,195.2,0.03]
["bitfinex","SOLUSD",1756255651056,7.45015243,195.23,195.2,0.03]
["bitfinex","SOLUSD",1756255652489,7.45015243,195.22,195.2,0.03]
["bitfinex","SOLUSD",1756255652767,12.57284081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756255652973,13.28284081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756255654086,13.28284081,195.21,195.18,0.03]
["bitfinex","SOLUSD",1756255654087,26.0,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255654279,34.06478057,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255654457,34.77478057,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255654864,32.44784141,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255655088,39.89799384,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255655580,81.47799384,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756255657881,94.28602703,195.19,195.07,0.51]
["bitfinex","SOLUSD",1756255658185,7.45015243,195.11,195.07,0.51]
["bitfinex","SOLUSD",1756255658578,1.32462814,195.15,195.07,0.51]
["bitfinex","SOLUSD",1756255658883,1.32462814,195.15,195.08,0.01]
["bitfinex","SOLUSD",1756255659084,7.45015243,195.13,195.08,7.46015243]
["bitfinex","SOLUSD",1756255659296,7.45015243,195.13,195.08,0.28432314]
["bitfinex","SOLUSD",1756255659586,26.0,195.14,195.09,7.45015243]
["bitfinex","SOLUSD",1756255659881,26.0,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1756255659882,33.45015243,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1756255660084,7.45015243,195.12,195.07,12.57651732]
["bitfinex","SOLUSD",1756255660281,7.45015243,195.11,195.06,5.12658435]
["bitfinex","SOLUSD",1756255660466,7.45015243,195.11,195.06,12.57673678]
["bitfinex","SOLUSD",1756255661360,5.12485992,195.13,195.06,12.57673678]
["bitfinex","SOLUSD",1756255661694,0.71,195.19,195.1,7.45015243]
["bitfinex","SOLUSD",1756255661875,7.45015243,195.16,195.1,7.45015243]
["bitfinex","SOLUSD",1756255662071,0.71,195.19,195.07,44.63991715]
["bitfinex","SOLUSD",1756255662283,7.45015243,195.15,195.07,44.63991715]
["bitfinex","SOLUSD",1756255662484,7.45015243,195.14,195.09,7.45015243]
["bitfinex","SOLUSD",1756255663188,7.45015243,195.14,195.09,12.57581172]
["bitfinex","SOLUSD",1756255663394,7.45015243,195.15,195.1,7.45015243]
["bitfinex","SOLUSD",1756255663977,7.45015243,195.16,195.11,7.45015243]
["bitfinex","SOLUSD",1756255664187,33.45015243,195.16,195.09,5.12565929]
["bitfinex","SOLUSD",1756255664371,33.45015243,195.16,195.11,7.45015243]
["bitfinex","SOLUSD",1756255665372,31.44553314,195.16,195.11,4.73553314]
["bitfinex","SOLUSD",1756255666094,4.73553314,195.15,195.1,9.86088125]
["bitfinex","SOLUSD",1756255666392,5.44553314,195.15,195.1,4.73553314]
["bitfinex","SOLUSD",1756255666571,4.73553314,195.13,195.08,4.73553314]
["bitfinex","SOLUSD",1756255666772,5.44553314,195.13,195.08,46.17553314]
["bitfinex","SOLUSD",1756255666971,5.44553314,195.13,195.08,41.44]
["bitfinex","SOLUSD",1756255667377,5.44553314,195.13,195.08,46.17553314]
["bitfinex","SOLUSD",1756255667774,31.12410468,195.16,195.08,51.30156568]
["bitfinex","SOLUSD",1756255668076,4.73553314,195.14,195.09,4.73553314]
["bitfinex","SOLUSD",1756255668393,5.44553314,195.14,195.09,4.73553314]
["bitfinex","SOLUSD",1756255668699,26.0,195.16,195.1,4.73553314]
["bitfinex","SOLUSD",1756255669191,4.73553314,195.15,195.1,5.12549658]
["bitfinex","SOLUSD",1756255669397,4.73553314,195.15,195.1,9.86102972]
["bitfinex","SOLUSD",1756255669595,5.44553314,195.15,195.1,9.86102972]
["bitfinex","SOLUSD",1756255669986,0.71,195.21,195.14,4.73553314]
["bitfinex","SOLUSD",1756255670186,4.73553314,195.2,195.15,4.73553314]
["bitfinex","SOLUSD",1756255670386,5.44553314,195.2,195.15,4.73553314]
["bitfinex","SOLUSD",1756255670696,0.61462814,195.25,195.15,4.73553314]
["bitfinex","SOLUSD",1756255670890,0.71,195.22,195.17,4.73553314]
["bitfinex","SOLUSD",1756255671088,5.44553314,195.22,195.17,4.73553314]
["bitfinex","SOLUSD",1756255671396,4.73553314,195.21,195.17,5.12354274]
["bitfinex","SOLUSD",1756255671693,4.73553314,195.23,195.18,4.73553314]
["bitfinex","SOLUSD",1756255671889,4.73553314,195.24,195.18,4.73553314]
["bitfinex","SOLUSD",1756255672204,30.73553314,195.24,195.19,4.73553314]
["bitfinex","SOLUSD",1756255672569,5.12114803,195.27,195.17,5.12354274]
["bitfinex","SOLUSD",1756255672570,0.71,195.28,195.2,4.73553314]
["bitfinex","SOLUSD",1756255672792,5.121971,195.29,195.23,4.73553314]
["bitfinex","SOLUSD",1756255673090,0.71,195.3,195.22,4.73553314]
["bitfinex","SOLUSD",1756255673299,7.4532328,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1756255673999,7.4532328,195.28,195.23,12.5753964]
["bitfinex","SOLUSD",1756255674176,7.4532328,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1756255675008,7.4532328,195.25,195.21,41.34]
["bitfinex","SOLUSD",1756255675178,7.4532328,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1756255675376,0.71,195.27,195.22,12.57565878]
["bitfinex","SOLUSD",1756255675377,7.4532328,195.27,195.22,12.57565878]
["bitfinex","SOLUSD",1756255675577,0.71,195.3,195.22,12.57565878]
["bitfinex","SOLUSD",1756255675787,0.71,195.3,195.23,7.4532328]
["bitfinex","SOLUSD",1756255676286,7.4532328,195.28,195.23,7.4532328]
["bitfinex","SOLUSD",1756255676483,7.4532328,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1756255676703,0.71,195.3,195.23,7.4532328]
["bitfinex","SOLUSD",1756255676881,7.4532328,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1756255677073,7.4532328,195.28,195.23,7.4532328]
["bitfinex","SOLUSD",1756255677289,7.4532328,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1756255677972,0.06,195.31,195.27,7.4532328]
["bitfinex","SOLUSD",1756255678194,0.06,195.31,195.27,48.8532328]
["bitfinex","SOLUSD",1756255678597,0.77,195.31,195.24,41.38]
["bitfinex","SOLUSD",1756255678801,0.77,195.31,195.25,7.4532328]
["bitfinex","SOLUSD",1756255679001,0.06,195.31,195.28,7.4532328]
["bitfinex","SOLUSD",1756255679681,0.06,195.31,195.28,12.57401809]
["bitfinex","SOLUSD",1756255680377,0.06,195.31,195.3,21.04882681]
["bitfinex","SOLUSD",1756255680575,0.06,195.31,195.3,21.33314995]
["bitfinex","SOLUSD",1756255680879,1e-08,195.31,195.3,62.73314995]
["bitfinex","SOLUSD",1756255681102,1e-08,195.31,195.3,93.49314995]
["bitfinex","SOLUSD",1756255681309,1e-08,195.31,195.3,26.45347765]
["bitfinex","SOLUSD",1756255681680,1e-08,195.31,195.3,67.91347765]
["bitfinex","SOLUSD",1756255681885,1e-08,195.31,195.3,60.46024485]
["bitfinex","SOLUSD",1756255682088,1e-08,195.31,195.3,67.91347765]
["bitfinex","SOLUSD",1756255682807,1e-08,195.31,195.3,68.52791697]
["bitfinex","SOLUSD",1756255683103,1e-08,195.31,195.3,99.28791697]
["bitfinex","SOLUSD",1756255683402,1e-08,195.31,195.3,67.91347765]
["bitfinex","SOLUSD",1756255683606,1e-08,195.31,195.3,67.93347765]
["bitfinex","SOLUSD",1756255683903,1e-08,195.31,195.3,91.85468417]
["bitfinex","SOLUSD",1756255684105,1e-08,195.31,195.3,99.30791697]
["bitfinex","SOLUSD",1756255684305,1e-08,195.31,195.3,26.45347765]
["bitfinex","SOLUSD",1756255684606,1e-08,195.31,195.3,67.93347765]
["bitfinex","SOLUSD",1756255684792,1e-08,195.31,195.3,26.45347765]
["bitfinex","SOLUSD",1756255684986,1e-08,195.31,195.3,67.93347765]
["bitfinex","SOLUSD",1756255685894,1e-08,195.31,195.3,68.54791697]
["bitfinex","SOLUSD",1756255686111,1e-08,195.31,195.3,67.93347765]
["bitfinex","SOLUSD",1756255686308,1e-08,195.31,195.3,12.5735605]
["bitfinex","SOLUSD",1756255686528,1e-08,195.31,195.3,54.0735605]
["bitfinex","SOLUSD",1756255686812,1e-08,195.31,195.3,54.0935605]
["bitfinex","SOLUSD",1756255688999,1e-08,195.31,195.3,46.6403277]
["bitfinex","SOLUSD",1756255689210,1e-08,195.31,195.3,54.0935605]
["bitfinex","SOLUSD",1756255689712,1e-08,195.31,195.3,85.13788364]
["bitfinex","SOLUSD",1756255689918,1e-08,195.31,195.3,84.8535605]
["bitfinex","SOLUSD",1756255690417,1e-08,195.31,195.3,84.8835605]
["bitfinex","SOLUSD",1756255690613,0.66000001,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255690803,0.66000001,195.31,195.3,41.49]
["bitfinex","SOLUSD",1756255692696,0.66000001,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255693003,8.11323281,195.31,195.3,41.49]
["bitfinex","SOLUSD",1756255693204,8.11323281,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255693409,8.11323281,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255693788,0.66000001,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255693991,8.11323281,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255694415,13.23329834,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255694720,8.11323281,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255695020,0.66000001,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255695694,8.11323281,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255696096,0.66000001,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255696517,8.11323281,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255697095,1e-08,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255697402,0.66000001,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255697720,1e-08,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255699026,0.66000001,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255699200,1e-08,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255699401,0.66000001,195.31,195.3,41.51]
["bitfinex","SOLUSD",1756255700516,0.66000001,195.31,195.3,46.5903277]
["bitfinex","SOLUSD",1756255701409,0.66000001,195.31,195.3,41.47]
["bitfinex","SOLUSD",1756255701711,5.38713953,195.31,195.3,0.03]
["bitfinex","SOLUSD",1756255701918,5.38713953,195.31,195.3,41.47]
["bitfinex","SOLUSD",1756255702292,10.50720506,195.31,195.3,41.47]
["bitfinex","SOLUSD",1756255702797,5.38713953,195.31,195.3,41.47]
["bitfinex","SOLUSD",1756255703819,10.50720506,195.31,195.28,0.03]
["bitfinex","SOLUSD",1756255704125,4.72713952,195.29,195.26,41.38]
["bitfinex","SOLUSD",1756255704323,4.72713952,195.27,195.26,41.38]
["bitfinex","SOLUSD",1756255704506,5.38713952,195.27,195.24,41.38]
["bitfinex","SOLUSD",1756255704829,0.66,195.26,195.24,41.38]
["bitfinex","SOLUSD",1756255705005,0.66,195.25,195.24,41.38]
["bitfinex","SOLUSD",1756255705718,5.38713952,195.25,195.24,41.38]
["bitfinex","SOLUSD",1756255706620,5.38713952,195.25,195.19,85.32713952]
["bitfinex","SOLUSD",1756255706621,5.38713952,195.25,195.23,41.38]
["bitfinex","SOLUSD",1756255706821,0.66,195.25,195.23,41.38]
["bitfinex","SOLUSD",1756255707122,5.38713952,195.25,195.23,41.38]
["bitfinex","SOLUSD",1756255707332,8.11476804,195.25,195.23,41.38]
["bitfinex","SOLUSD",1756255707719,0.66,195.25,195.23,41.38]
["bitfinex","SOLUSD",1756255707907,7.45476804,195.26,195.23,41.38]
["bitfinex","SOLUSD",1756255708106,7.45476804,195.27,195.23,41.38]
["bitfinex","SOLUSD",1756255708320,8.11476804,195.27,195.23,41.38]
["bitfinex","SOLUSD",1756255708531,7.45476804,195.26,195.23,41.38]
["bitfinex","SOLUSD",1756255708721,7.45476804,195.26,195.23,46.50212792]
["bitfinex","SOLUSD",1756255709238,8.11476804,195.26,195.23,46.53212792]
["bitfinex","SOLUSD",1756255709543,5.120559,195.3,195.23,0.03]
["bitfinex","SOLUSD",1756255709544,7.45476804,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756255709715,7.45476804,195.24,195.23,41.37]
["bitfinex","SOLUSD",1756255709913,8.11476804,195.24,195.23,41.37]
["bitfinex","SOLUSD",1756255710219,8.11476804,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756255710817,13.23666928,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756255711133,13.23666928,195.24,195.21,0.03]
["bitfinex","SOLUSD",1756255711134,13.85129742,195.24,195.21,0.03]
["bitfinex","SOLUSD",1756255711340,7.45476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255711817,8.11476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255712145,0.66,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255712512,8.11476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255712712,13.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255713611,39.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255715822,31.78242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255716024,39.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255716717,34.11476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255717641,39.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255718917,34.11476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255720045,39.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255720224,31.78242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255720633,39.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255721326,34.11476804,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255721745,13.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255725449,5.78242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255725639,13.23719402,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756255727452,26.04325897,195.22,195.09,42.06576355]
["bitfinex","SOLUSD",1756255727747,7.45476804,195.13,195.1,41.26]
["bitfinex","SOLUSD",1756255727924,7.45476804,195.13,195.1,41.36]
["bitfinex","SOLUSD",1756255728545,7.45476804,195.13,195.1,46.48554589]
["bitfinex","SOLUSD",1756255728848,5.77427493,195.15,195.09,41.24]
["bitfinex","SOLUSD",1756255729052,7.45476804,195.12,195.09,41.24]
["bitfinex","SOLUSD",1756255729237,7.45476804,195.13,195.09,41.34]
["bitfinex","SOLUSD",1756255729553,4.73672257,195.13,195.09,41.34]
["bitfinex","SOLUSD",1756255730050,4.73672257,195.12,195.07,5.12634354]
["bitfinex","SOLUSD",1756255730234,5.12436309,195.15,195.09,41.22]
["bitfinex","SOLUSD",1756255730544,0.61462814,195.17,195.09,41.22]
["bitfinex","SOLUSD",1756255730545,4.73672257,195.11,195.09,41.22]
["bitfinex","SOLUSD",1756255731240,4.73672257,195.11,195.08,5.12605959]
["bitfinex","SOLUSD",1756255731438,4.73672257,195.12,195.09,0.1]
["bitfinex","SOLUSD",1756255731640,4.73672257,195.12,195.1,0.1]
["bitfinex","SOLUSD",1756255731834,4.73672257,195.13,195.08,46.44605959]
["bitfinex","SOLUSD",1756255732038,4.73672257,195.13,195.09,0.1]
["bitfinex","SOLUSD",1756255733250,4.73672257,195.12,195.09,5.22583824]
["bitfinex","SOLUSD",1756255734946,4.73672257,195.12,195.09,5.12583824]
["bitfinex","SOLUSD",1756255735429,0.65,195.11,195.03,111.46]
["bitfinex","SOLUSD",1756255735636,4.73672257,195.08,195.04,41.38]
["bitfinex","SOLUSD",1756255735935,4.73672257,195.09,195.05,0.1]
["bitfinex","SOLUSD",1756255736538,4.73672257,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1756255736942,4.73672257,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1756255737458,5.38672257,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1756255737755,5.38672257,195.1,195.07,41.24]
["bitfinex","SOLUSD",1756255737756,4.73672257,195.09,195.07,41.24]
["bitfinex","SOLUSD",1756255738564,0.65,195.1,195.01,5.12794215]
["bitfinex","SOLUSD",1756255738565,0.65,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1756255738745,4.73672257,195.07,195.02,41.34]
["bitfinex","SOLUSD",1756255739059,0.65,195.11,195.03,4.83672257]
["bitfinex","SOLUSD",1756255739358,4.73672257,195.09,195.03,4.83672257]
["bitfinex","SOLUSD",1756255739859,4.73672257,195.14,195.01,5.12794215]
["bitfinex","SOLUSD",1756255739860,4.73672257,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1756255740063,5.38672257,195.07,195.02,41.38]
["bitfinex","SOLUSD",1756255740245,4.73672257,195.08,195.03,0.1]
["bitfinex","SOLUSD",1756255740557,5.38672257,195.08,195.03,5.12725217]
["bitfinex","SOLUSD",1756255740853,0.65,195.09,195.03,9.96397474]
["bitfinex","SOLUSD",1756255741060,4.73672257,195.08,195.03,9.86397474]
["bitfinex","SOLUSD",1756255741559,5.38672257,195.07,195.02,46.11672257]
["bitfinex","SOLUSD",1756255741760,0.65,195.06,195.02,41.38]
["bitfinex","SOLUSD",1756255742069,0.65,195.06,195.0,7.1]
["bitfinex","SOLUSD",1756255742246,4.73672257,195.06,195.01,46.11672257]
["bitfinex","SOLUSD",1756255742453,5.74058717,195.09,195.0,7.0]
["bitfinex","SOLUSD",1756255742454,4.73672257,195.02,195.0,7.0]
["bitfinex","SOLUSD",1756255742767,0.61462814,195.05,195.0,7.0]
["bitfinex","SOLUSD",1756255742971,0.65,195.04,195.0,7.0]
["bitfinex","SOLUSD",1756255743136,5.38672257,195.05,195.0,7.0]
["bitfinex","SOLUSD",1756255743335,0.65,195.04,195.0,7.0]
["bitfinex","SOLUSD",1756255743540,4.73672257,195.03,195.0,7.0]
["bitfinex","SOLUSD",1756255743937,0.65,195.03,195.0,7.0]
["bitfinex","SOLUSD",1756255744263,5.38672257,195.03,195.0,7.0]
["bitfinex","SOLUSD",1756255744458,4.73672257,195.04,195.0,7.0]
["bitfinex","SOLUSD",1756255744763,26.0,195.11,195.0,7.0]
["bitfinex","SOLUSD",1756255744764,0.61462814,195.1,195.0,12.12796844]
["bitfinex","SOLUSD",1756255744941,4.73672257,195.05,195.0,12.22796844]
["bitfinex","SOLUSD",1756255745148,0.65,195.04,195.0,48.66]
["bitfinex","SOLUSD",1756255745457,0.65,195.07,195.0,48.76]
["bitfinex","SOLUSD",1756255745661,4.73672257,195.04,195.0,48.76]
["bitfinex","SOLUSD",1756255745950,0.65,195.07,195.0,58.62488572]
["bitfinex","SOLUSD",1756255746160,4.73672257,195.06,195.0,53.78816315]
["bitfinex","SOLUSD",1756255746339,4.73672257,195.01,195.0,6.5]
["bitfinex","SOLUSD",1756255746653,0.65,195.01,195.0,6.5]
["bitfinex","SOLUSD",1756255746960,4.73672257,195.01,195.0,11.62820512]
["bitfinex","SOLUSD",1756255747748,4.73672257,195.02,195.0,11.62820512]
["bitfinex","SOLUSD",1756255747944,4.73672257,195.01,195.0,11.62820512]
["bitfinex","SOLUSD",1756255748341,4.73672257,195.01,195.0,11.65820512]
["bitfinex","SOLUSD",1756255748658,4.73672257,195.01,195.0,6.53]
["bitfinex","SOLUSD",1756255748954,4.73672257,195.01,194.98,0.03]
["bitfinex","SOLUSD",1756255748955,26.0,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255749131,31.35135071,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255749562,31.99135071,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255750352,0.61462814,195.0,194.98,0.03]
["bitfinex","SOLUSD",1756255750551,6.38179253,195.04,194.98,0.69]
["bitfinex","SOLUSD",1756255750746,4.73672257,195.0,194.98,0.69]
["bitfinex","SOLUSD",1756255751054,4.73672257,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756255751261,5.74179253,195.04,194.98,0.69]
["bitfinex","SOLUSD",1756255751459,5.74179253,195.04,194.98,0.03]
["bitfinex","SOLUSD",1756255751460,4.73672257,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255751757,5.74179253,195.04,194.98,0.03]
["bitfinex","SOLUSD",1756255751758,26.0,195.01,194.98,0.03]
["bitfinex","SOLUSD",1756255752059,5.37672257,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255752761,4.73672257,195.01,194.98,0.69]
["bitfinex","SOLUSD",1756255752961,42.46,195.11,194.99,0.66]
["bitfinex","SOLUSD",1756255752962,4.73672257,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756255753173,4.73672257,195.03,194.99,0.66]
["bitfinex","SOLUSD",1756255753474,4.73672257,195.05,194.99,0.66]
["bitfinex","SOLUSD",1756255753640,0.61462814,195.09,194.99,5.39672257]
["bitfinex","SOLUSD",1756255753955,4.73672257,195.05,195.0,0.66]
["bitfinex","SOLUSD",1756255754857,4.73672257,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1756255755052,4.73672257,195.05,195.02,0.66]
["bitfinex","SOLUSD",1756255755390,4.73672257,195.03,194.98,0.03]
["bitfinex","SOLUSD",1756255755545,4.73672257,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255756446,0.61462814,195.06,194.98,5.81873115]
["bitfinex","SOLUSD",1756255756649,4.73672257,195.01,194.99,0.66]
["bitfinex","SOLUSD",1756255756847,4.73672257,195.01,195.0,0.66]
["bitfinex","SOLUSD",1756255757574,7.47277674,195.01,194.98,42.51]
["bitfinex","SOLUSD",1756255757742,5.74129501,195.06,194.98,0.03]
["bitfinex","SOLUSD",1756255757743,7.47277674,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255758271,8.72740488,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255758966,13.855873,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255761177,13.215873,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255761375,13.855873,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255762897,5.74309626,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255763061,7.47277674,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255763754,5.12770923,195.02,194.98,0.69]
["bitfinex","SOLUSD",1756255763956,7.47277674,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756255765575,0.61462814,195.03,194.98,0.69]
["bitfinex","SOLUSD",1756255765775,7.47277674,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756255766356,7.47277674,195.02,194.98,5.81871934]
["bitfinex","SOLUSD",1756255766561,5.74127962,195.06,194.99,0.66]
["bitfinex","SOLUSD",1756255766773,7.47277674,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756255766969,7.47277674,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756255767183,7.47277674,195.02,195.01,0.66]
["bitfinex","SOLUSD",1756255767483,0.06,195.03,195.01,0.66]
["bitfinex","SOLUSD",1756255767662,0.06,195.03,195.01,8.13277674]
["bitfinex","SOLUSD",1756255767864,0.06,195.03,195.01,0.66]
["bitfinex","SOLUSD",1756255768167,0.06,195.03,195.02,0.66]
["bitfinex","SOLUSD",1756255768573,0.06,195.03,195.02,8.13277674]
["bitfinex","SOLUSD",1756255769079,0.06,195.03,195.02,13.26045595]
["bitfinex","SOLUSD",1756255770372,0.06,195.03,195.02,0.66]
["bitfinex","SOLUSD",1756255770682,0.06,195.03,195.02,5.78767921]
["bitfinex","SOLUSD",1756255770862,0.06,195.03,195.02,48.02767921]
["bitfinex","SOLUSD",1756255772282,0.06,195.03,195.02,42.9]
["bitfinex","SOLUSD",1756255772471,0.06,195.03,195.02,0.66]
["bitfinex","SOLUSD",1756255772787,0.06,195.03,195.02,42.9]
["bitfinex","SOLUSD",1756255773177,7.53277674,195.03,194.98,0.03]
["bitfinex","SOLUSD",1756255773379,7.47277674,195.01,194.98,0.03]
["bitfinex","SOLUSD",1756255773570,0.06,195.03,194.99,0.66]
["bitfinex","SOLUSD",1756255773884,7.47277674,195.01,194.99,0.66]
["bitfinex","SOLUSD",1756255774388,7.47277674,195.0,194.98,0.03]
["bitfinex","SOLUSD",1756255774576,7.47277674,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255774776,1.25462814,195.01,194.98,0.03]
["bitfinex","SOLUSD",1756255774975,7.47277674,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756255775874,0.06,195.03,194.98,0.69]
["bitfinex","SOLUSD",1756255776069,7.53277674,195.03,194.98,13.29150789]
["bitfinex","SOLUSD",1756255776270,0.06,195.03,194.99,8.13277674]
["bitfinex","SOLUSD",1756255776581,0.06,195.03,195.0,8.13277674]
["bitfinex","SOLUSD",1756255776917,0.06,195.03,195.02,7.47277674]
["bitfinex","SOLUSD",1756255777398,0.06,195.03,195.02,5.39947434]
["bitfinex","SOLUSD",1756255777773,0.06,195.03,195.02,10.52715355]
["bitfinex","SOLUSD",1756255779477,1e-08,195.03,195.02,55.1670707]
["bitfinex","SOLUSD",1756255781376,1e-08,195.03,195.02,57.89178913]
["bitfinex","SOLUSD",1756255782800,1e-08,195.03,195.02,73.30178913]
["bitfinex","SOLUSD",1756255783996,1e-08,195.03,195.02,115.40178913]
["bitfinex","SOLUSD",1756255785087,1e-08,195.03,195.02,188.53759636]
["bitfinex","SOLUSD",1756255785392,1e-08,195.03,195.02,196.00178913]
["bitfinex","SOLUSD",1756255787380,1e-08,195.03,195.02,153.90178913]
["bitfinex","SOLUSD",1756255787704,1e-08,195.03,195.02,195.24178913]
["bitfinex","SOLUSD",1756255787914,1e-08,195.03,195.02,47.12767921]
["bitfinex","SOLUSD",1756255788997,1e-08,195.03,195.02,55.26187198]
["bitfinex","SOLUSD",1756255789223,1e-08,195.03,195.02,47.79767921]
["bitfinex","SOLUSD",1756255789421,1e-08,195.03,195.02,55.26187198]
["bitfinex","SOLUSD",1756255790628,1e-08,195.03,195.02,47.12767921]
["bitfinex","SOLUSD",1756255790828,1e-08,195.03,195.02,47.10767921]
["bitfinex","SOLUSD",1756255791129,0.64000001,195.03,195.0,5.1581274]
["bitfinex","SOLUSD",1756255791421,0.64,195.02,195.01,41.98]
["bitfinex","SOLUSD",1756255791727,0.64,195.02,195.0,0.03]
["bitfinex","SOLUSD",1756255791927,0.64,195.02,195.01,41.98]
["bitfinex","SOLUSD",1756255792623,8.10419277,195.02,195.01,41.98]
["bitfinex","SOLUSD",1756255793014,7.46419277,195.02,195.01,41.98]
["bitfinex","SOLUSD",1756255793848,7.46419278,195.03,195.01,41.98]
["bitfinex","SOLUSD",1756255794143,1e-08,195.03,195.01,41.98]
["bitfinex","SOLUSD",1756255794314,1e-08,195.03,195.01,47.10777193]
["bitfinex","SOLUSD",1756255795438,0.64,195.02,195.0,0.03]
["bitfinex","SOLUSD",1756255795612,7.46419277,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756255795923,8.10419277,195.01,195.0,41.99]
["bitfinex","SOLUSD",1756255796724,0.64,195.01,195.0,41.99]
["bitfinex","SOLUSD",1756255796924,8.10419277,195.01,195.0,41.99]
["bitfinex","SOLUSD",1756255797515,1e-08,195.03,195.0,41.99]
["bitfinex","SOLUSD",1756255797715,7.46419277,195.01,195.0,41.99]
["bitfinex","SOLUSD",1756255797910,7.46419277,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756255797911,8.10419277,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756255798108,8.10419277,195.01,195.0,41.97]
["bitfinex","SOLUSD",1756255798517,7.46419277,195.01,195.0,41.97]
["bitfinex","SOLUSD",1756255798718,1e-08,195.03,195.0,41.97]
["bitfinex","SOLUSD",1756255798919,7.46419278,195.03,195.0,47.09812465]
["bitfinex","SOLUSD",1756255799226,1e-08,195.03,195.0,47.76812465]
["bitfinex","SOLUSD",1756255799930,1e-08,195.03,195.01,0.67]
["bitfinex","SOLUSD",1756255800225,1e-08,195.03,195.02,49.38419277]
["bitfinex","SOLUSD",1756255800451,1e-08,195.03,195.02,47.04767921]
["bitfinex","SOLUSD",1756255800854,1e-08,195.03,195.0,0.03]
["bitfinex","SOLUSD",1756255801143,1e-08,195.03,195.01,41.92]
["bitfinex","SOLUSD",1756255801144,7.46419277,195.02,195.01,41.92]
["bitfinex","SOLUSD",1756255801337,4.74178812,195.02,195.01,41.92]
["bitfinex","SOLUSD",1756255801644,5.38178812,195.02,194.95,4.27178812]
["bitfinex","SOLUSD",1756255801822,4.74178812,194.99,194.96,41.92]
["bitfinex","SOLUSD",1756255802020,4.74178812,195.0,194.96,41.92]
["bitfinex","SOLUSD",1756255802232,4.74178812,194.99,194.96,41.92]
["bitfinex","SOLUSD",1756255802410,4.74178812,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1756255802611,4.74178812,194.97,194.94,41.92]
["bitfinex","SOLUSD",1756255802810,4.74178812,194.98,194.93,0.67]
["bitfinex","SOLUSD",1756255803014,4.74178812,194.98,194.94,42.59]
["bitfinex","SOLUSD",1756255803218,0.61462815,195.03,194.94,41.92]
["bitfinex","SOLUSD",1756255803513,4.74178812,195.0,194.95,5.41178812]
["bitfinex","SOLUSD",1756255803733,4.74178812,195.0,194.96,0.67]
["bitfinex","SOLUSD",1756255803929,4.74178812,195.0,194.97,41.92]
["bitfinex","SOLUSD",1756255804215,1e-08,195.03,194.98,5.41178812]
["bitfinex","SOLUSD",1756255804420,1e-08,195.03,195.02,9.86946733]
["bitfinex","SOLUSD",1756255804619,1e-08,195.03,195.02,51.78946733]
["bitfinex","SOLUSD",1756255804823,1e-08,195.03,195.02,52.45946733]
["bitfinex","SOLUSD",1756255805426,1e-08,195.03,195.02,66.33938448]
["bitfinex","SOLUSD",1756255806347,0.64,195.19,195.05,26.0]
["bitfinex","SOLUSD",1756255806557,4.74178812,195.2,195.15,4.74178812]
["bitfinex","SOLUSD",1756255806851,4.74178812,195.16,195.12,0.67]
["bitfinex","SOLUSD",1756255807021,26.61462814,195.22,195.13,47.35178812]
["bitfinex","SOLUSD",1756255807228,4.74178812,195.19,195.14,4.74178812]
["bitfinex","SOLUSD",1756255807444,7.45908877,195.19,195.14,8.12908877]
["bitfinex","SOLUSD",1756255807643,0.1,195.23,195.16,7.45908877]
["bitfinex","SOLUSD",1756255807858,7.45908877,195.21,195.17,41.98]
["bitfinex","SOLUSD",1756255808232,0.1,195.23,195.19,7.45908877]
["bitfinex","SOLUSD",1756255808453,0.1,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1756255808638,0.1,195.23,195.21,7.45908877]
["bitfinex","SOLUSD",1756255808964,0.1,195.23,195.22,7.45908877]
["bitfinex","SOLUSD",1756255809445,0.1,195.23,195.22,8.12908877]
["bitfinex","SOLUSD",1756255809822,0.1,195.23,195.22,21.72468278]
["bitfinex","SOLUSD",1756255810033,0.1,195.23,195.22,22.00900592]
["bitfinex","SOLUSD",1756255810250,0.1,195.23,195.22,22.62369703]
["bitfinex","SOLUSD",1756255810638,0.1,195.23,195.22,27.74612301]
["bitfinex","SOLUSD",1756255812432,0.1,195.23,195.22,69.66612301]
["bitfinex","SOLUSD",1756255812655,0.1,195.23,195.22,68.76710876]
["bitfinex","SOLUSD",1756255813160,0.1,195.23,195.22,69.66612301]
["bitfinex","SOLUSD",1756255813461,0.1,195.23,195.22,69.0514319]
["bitfinex","SOLUSD",1756255814162,0.1,195.23,195.22,61.59234313]
["bitfinex","SOLUSD",1756255814363,0.1,195.23,195.22,69.0514319]
["bitfinex","SOLUSD",1756255815155,0.1,195.23,195.22,27.1314319]
["bitfinex","SOLUSD",1756255815488,0.1,195.23,195.2,0.61475409]
["bitfinex","SOLUSD",1756255815645,0.1,195.23,195.21,41.88]
["bitfinex","SOLUSD",1756255815949,0.1,195.23,195.22,41.88]
["bitfinex","SOLUSD",1756255816867,0.1,195.23,195.22,54.46151475]
["bitfinex","SOLUSD",1756255817063,0.1,195.23,195.22,47.00242598]
["bitfinex","SOLUSD",1756255817263,0.1,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1756255817464,0.1,195.23,195.22,46.98242598]
["bitfinex","SOLUSD",1756255817769,0.1,195.23,195.21,7.45908877]
["bitfinex","SOLUSD",1756255817962,0.1,195.23,195.22,41.86]
["bitfinex","SOLUSD",1756255818465,0.1,195.23,195.22,63.63468278]
["bitfinex","SOLUSD",1756255818641,0.1,195.23,195.2,5.12293837]
["bitfinex","SOLUSD",1756255818844,0.1,195.23,195.21,50.03908877]
["bitfinex","SOLUSD",1756255819450,0.06,195.24,195.22,22.67369703]
["bitfinex","SOLUSD",1756255819652,0.06,195.24,195.23,55.75991715]
["bitfinex","SOLUSD",1756255819858,0.06,195.24,195.23,63.93900592]
["bitfinex","SOLUSD",1756255820869,0.06,195.24,195.23,41.86]
["bitfinex","SOLUSD",1756255821259,0.06,195.24,195.23,50.03908877]
["bitfinex","SOLUSD",1756255821458,0.06,195.24,195.2,18.86070639]
["bitfinex","SOLUSD",1756255821668,8.18908877,195.24,195.21,41.9]
["bitfinex","SOLUSD",1756255822171,0.73,195.24,195.21,41.9]
["bitfinex","SOLUSD",1756255822354,7.45908877,195.23,195.21,41.9]
["bitfinex","SOLUSD",1756255822756,7.45908877,195.23,195.21,47.02265449]
["bitfinex","SOLUSD",1756255823665,7.45908877,195.23,195.21,41.9]
["bitfinex","SOLUSD",1756255824059,7.51908877,195.23,195.21,41.9]
["bitfinex","SOLUSD",1756255824254,0.06,195.23,195.21,47.02261945]
["bitfinex","SOLUSD",1756255824472,7.51908877,195.23,195.21,47.02261945]
["bitfinex","SOLUSD",1756255824857,7.51908877,195.23,195.21,41.9]
["bitfinex","SOLUSD",1756255825058,7.51908877,195.23,195.21,47.02261274]
["bitfinex","SOLUSD",1756255825574,0.06,195.24,195.23,13.59559401]
["bitfinex","SOLUSD",1756255825764,0.06,195.24,195.23,55.71991715]
["bitfinex","SOLUSD",1756255825962,0.06,195.24,195.23,14.59991715]
["bitfinex","SOLUSD",1756255826268,0.06,195.24,195.23,63.87900592]
["bitfinex","SOLUSD",1756255826751,0.06,195.24,195.23,69.00116952]
["bitfinex","SOLUSD",1756255827460,0.06,195.24,195.23,61.54208075]
["bitfinex","SOLUSD",1756255827777,0.06,195.24,195.23,69.00116952]
["bitfinex","SOLUSD",1756255828180,0.06,195.24,195.23,27.18116952]
["bitfinex","SOLUSD",1756255828355,0.06,195.24,195.23,68.98116952]
["bitfinex","SOLUSD",1756255828557,0.06,195.24,195.23,61.52208075]
["bitfinex","SOLUSD",1756255828778,0.06,195.24,195.23,68.98116952]
["bitfinex","SOLUSD",1756255829278,1e-08,195.24,195.23,68.98116952]
["bitfinex","SOLUSD",1756255829480,0.06,195.25,195.24,0.28432314]
["bitfinex","SOLUSD",1756255829481,1e-08,195.25,195.24,0.28432314]
["bitfinex","SOLUSD",1756255829672,0.06,195.27,195.26,39.87991715]
["bitfinex","SOLUSD",1756255829981,0.06,195.27,195.26,63.11900592]
["bitfinex","SOLUSD",1756255830356,0.06,195.27,195.26,63.83900592]
["bitfinex","SOLUSD",1756255830766,0.06,195.27,195.26,68.96038254]
["bitfinex","SOLUSD",1756255831170,1e-08,195.27,195.26,68.96038254]
["bitfinex","SOLUSD",1756255831480,1e-08,195.27,195.26,99.72038254]
["bitfinex","SOLUSD",1756255832089,1e-08,195.27,195.26,100.33494773]
["bitfinex","SOLUSD",1756255832460,1e-08,195.27,195.26,92.87585896]
["bitfinex","SOLUSD",1756255832664,1e-08,195.27,195.26,100.33494773]
["bitfinex","SOLUSD",1756255832883,1e-08,195.27,195.26,51.09585896]
["bitfinex","SOLUSD",1756255833063,1e-08,195.27,195.26,99.66038254]
["bitfinex","SOLUSD",1756255833879,1e-08,195.27,195.26,92.20129377]
["bitfinex","SOLUSD",1756255834185,1e-08,195.27,195.26,99.66038254]
["bitfinex","SOLUSD",1756255835483,1e-08,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1756255835793,1e-08,195.27,195.26,46.80137662]
["bitfinex","SOLUSD",1756255835963,1e-08,195.27,195.26,54.26046539]
["bitfinex","SOLUSD",1756255836593,1e-08,195.27,195.26,54.98046539]
["bitfinex","SOLUSD",1756255836787,1e-08,195.27,195.26,47.52137662]
["bitfinex","SOLUSD",1756255836996,1e-08,195.27,195.26,54.26046539]
["bitfinex","SOLUSD",1756255837484,1e-08,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1756255837695,1e-08,195.27,195.26,67.8360594]
["bitfinex","SOLUSD",1756255838005,1e-08,195.27,195.26,18.71697063]
["bitfinex","SOLUSD",1756255838166,1e-08,195.27,195.26,60.37697063]
["bitfinex","SOLUSD",1756255838482,8.12908878,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1756255838660,8.12908878,195.27,195.16,37.64]
["bitfinex","SOLUSD",1756255838661,7.45908877,195.24,195.16,37.64]
["bitfinex","SOLUSD",1756255838862,7.45908877,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1756255839057,8.12908877,195.24,195.21,41.66]
["bitfinex","SOLUSD",1756255839688,7.45908877,195.25,195.21,41.66]
["bitfinex","SOLUSD",1756255839991,7.45908878,195.27,195.22,8.17908877]
["bitfinex","SOLUSD",1756255840175,7.45908878,195.27,195.23,41.64]
["bitfinex","SOLUSD",1756255840966,7.45908878,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1756255841271,7.45908878,195.27,195.22,5.12220937]
["bitfinex","SOLUSD",1756255841272,7.45908877,195.25,195.22,5.12220937]
["bitfinex","SOLUSD",1756255841588,8.17908877,195.25,195.23,41.62]
["bitfinex","SOLUSD",1756255841964,7.45908878,195.27,195.23,41.62]
["bitfinex","SOLUSD",1756255842284,1e-08,195.27,195.24,13.87991715]
["bitfinex","SOLUSD",1756255842584,0.72,195.26,195.25,41.58]
["bitfinex","SOLUSD",1756255842783,8.17908877,195.26,195.25,41.58]
["bitfinex","SOLUSD",1756255843681,7.45908877,195.26,195.25,46.70163892]
["bitfinex","SOLUSD",1756255843874,8.17908877,195.26,195.25,46.70163892]
["bitfinex","SOLUSD",1756255844370,1e-08,195.27,195.25,46.70163892]
["bitfinex","SOLUSD",1756255844579,7.45908878,195.27,195.25,46.70163892]
["bitfinex","SOLUSD",1756255844777,1e-08,195.27,195.25,46.70163892]
["bitfinex","SOLUSD",1756255845179,7.45908878,195.27,195.25,46.70163892]
["bitfinex","SOLUSD",1756255845684,7.45908877,195.26,195.25,41.58]
["bitfinex","SOLUSD",1756255846772,1e-08,195.27,195.25,41.58]
["bitfinex","SOLUSD",1756255847166,1e-08,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1756255849673,1e-08,195.27,195.26,26.8660594]
["bitfinex","SOLUSD",1756255850378,1e-08,195.27,195.26,27.15038254]
["bitfinex","SOLUSD",1756255851710,1e-08,195.27,195.26,58.52494773]
["bitfinex","SOLUSD",1756255852130,0.06,195.29,195.26,73.93494773]
["bitfinex","SOLUSD",1756255852403,0.06,195.29,195.28,78.09900592]
["bitfinex","SOLUSD",1756255852609,0.06,195.29,195.28,119.57900592]
["bitfinex","SOLUSD",1756255852813,0.06,195.29,195.28,120.26900592]
["bitfinex","SOLUSD",1756255853518,0.06,195.29,195.28,117.93076925]
["bitfinex","SOLUSD",1756255853801,0.06,195.29,195.28,125.38985802]
["bitfinex","SOLUSD",1756255855382,0.06,195.29,195.28,122.65694537]
["bitfinex","SOLUSD",1756255855582,1e-08,195.29,195.28,122.65694537]
["bitfinex","SOLUSD",1756255856500,1e-08,195.29,195.28,117.93076925]
["bitfinex","SOLUSD",1756255856706,1e-08,195.29,195.28,122.65694537]
["bitfinex","SOLUSD",1756255859220,1e-08,195.29,195.28,138.06694537]
["bitfinex","SOLUSD",1756255860508,1e-08,195.29,195.28,133.34076925]
["bitfinex","SOLUSD",1756255860716,1e-08,195.29,195.28,138.06694537]
["bitfinex","SOLUSD",1756255861598,1e-08,195.29,195.28,137.88694537]
["bitfinex","SOLUSD",1756255865731,1e-08,195.29,195.28,91.17076925]
["bitfinex","SOLUSD",1756255865919,1e-08,195.29,195.28,137.82694537]
["bitfinex","SOLUSD",1756255866121,1e-08,195.29,195.28,137.13694537]
["bitfinex","SOLUSD",1756255868517,1e-08,195.29,195.28,111.13694537]
["bitfinex","SOLUSD",1756255869641,1e-08,195.29,195.28,106.41076925]
["bitfinex","SOLUSD",1756255869812,0.72000001,195.29,195.28,49.47644611]
["bitfinex","SOLUSD",1756255870009,0.72000001,195.29,195.28,90.63644611]
["bitfinex","SOLUSD",1756255870223,0.72000001,195.29,195.28,85.51559401]
["bitfinex","SOLUSD",1756255870422,5.44617613,195.29,195.25,30.79]
["bitfinex","SOLUSD",1756255870622,5.39617612,195.28,195.26,41.18]
["bitfinex","SOLUSD",1756255870835,1e-08,195.29,195.26,54.77559401]
["bitfinex","SOLUSD",1756255871050,1e-08,195.29,195.26,59.50177013]
["bitfinex","SOLUSD",1756255871235,0.67000001,195.29,195.26,59.50177013]
["bitfinex","SOLUSD",1756255871855,1e-08,195.29,195.28,18.32177013]
["bitfinex","SOLUSD",1756255872024,1e-08,195.29,195.28,59.50177013]
["bitfinex","SOLUSD",1756255872217,1e-08,195.29,195.28,54.77559401]
["bitfinex","SOLUSD",1756255872432,0.67000001,195.29,195.28,54.77559401]
["bitfinex","SOLUSD",1756255872949,1e-08,195.29,195.28,54.77559401]
["bitfinex","SOLUSD",1756255873828,1e-08,195.29,195.28,59.89644611]
["bitfinex","SOLUSD",1756255874029,1e-08,195.29,195.28,64.62262223]
["bitfinex","SOLUSD",1756255874732,1e-08,195.29,195.28,122.35694537]
["bitfinex","SOLUSD",1756255874940,1e-08,195.29,195.28,96.35694537]
["bitfinex","SOLUSD",1756255875116,1e-08,195.29,195.28,54.48694537]
["bitfinex","SOLUSD",1756255875323,1e-08,195.29,195.28,85.49559401]
["bitfinex","SOLUSD",1756255875544,1e-08,195.29,195.28,90.61644611]
["bitfinex","SOLUSD",1756255875915,1e-08,195.29,195.28,95.62694537]
["bitfinex","SOLUSD",1756255877738,1e-08,195.29,195.28,96.31694537]
["bitfinex","SOLUSD",1756255878039,1e-08,195.29,195.28,96.34694537]
["bitfinex","SOLUSD",1756255879326,1e-08,195.29,195.28,122.36694537]
["bitfinex","SOLUSD",1756255879653,1e-08,195.29,195.28,96.36694537]
["bitfinex","SOLUSD",1756255879958,1e-08,195.29,195.28,96.98144762]
["bitfinex","SOLUSD",1756255881258,1e-08,195.29,195.28,122.98144762]
["bitfinex","SOLUSD",1756255881448,1e-08,195.29,195.28,122.36694537]
["bitfinex","SOLUSD",1756255882950,0.06,195.34,195.28,122.36694537]
["bitfinex","SOLUSD",1756255882951,0.06,195.34,195.33,39.59559401]
["bitfinex","SOLUSD",1756255883125,0.06,195.34,195.33,85.70609327]
["bitfinex","SOLUSD",1756255883325,0.06,195.34,195.33,86.39609327]
["bitfinex","SOLUSD",1756255883528,1e-08,195.34,195.33,86.39609327]
["bitfinex","SOLUSD",1756255884433,1e-08,195.34,195.33,91.51563455]
["bitfinex","SOLUSD",1756255885347,1e-08,195.34,195.33,86.09945843]
["bitfinex","SOLUSD",1756255885660,0.67000001,195.34,195.33,18.99945843]
["bitfinex","SOLUSD",1756255885961,4.72617613,195.34,195.33,59.75513529]
["bitfinex","SOLUSD",1756255886128,1e-08,195.34,195.33,59.75513529]
["bitfinex","SOLUSD",1756255886522,1e-08,195.34,195.33,60.03945843]
["bitfinex","SOLUSD",1756255886728,1e-08,195.34,195.33,65.45563455]
["bitfinex","SOLUSD",1756255886951,1e-08,195.34,195.33,60.72945843]
["bitfinex","SOLUSD",1756255887147,1e-08,195.34,195.33,60.03945843]
["bitfinex","SOLUSD",1756255887332,1e-08,195.34,195.33,60.05945843]
["bitfinex","SOLUSD",1756255887725,1e-08,195.34,195.33,65.47563455]
["bitfinex","SOLUSD",1756255890053,1e-08,195.34,195.33,64.78563455]
["bitfinex","SOLUSD",1756255890253,1e-08,195.36,195.35,39.59559401]
["bitfinex","SOLUSD",1756255890447,1e-08,195.36,195.35,117.02037532]
["bitfinex","SOLUSD",1756255890647,1e-08,195.36,195.35,121.82226939]
["bitfinex","SOLUSD",1756255890849,1e-08,195.36,195.35,141.82226939]
["bitfinex","SOLUSD",1756255891153,1e-08,195.36,195.35,121.82226939]
["bitfinex","SOLUSD",1756255891353,0.1,195.41,195.4,55.00559401]
["bitfinex","SOLUSD",1756255891536,0.1,195.41,195.4,117.04021814]
["bitfinex","SOLUSD",1756255891736,0.1,195.41,195.4,117.11609327]
["bitfinex","SOLUSD",1756255892650,0.1,195.41,195.4,122.23380053]
["bitfinex","SOLUSD",1756255895138,0.1,195.44,195.41,0.28432314]
["bitfinex","SOLUSD",1756255895338,0.1,195.44,195.43,18.60609327]
["bitfinex","SOLUSD",1756255896256,0.1,195.44,195.43,23.72301492]
["bitfinex","SOLUSD",1756255897059,0.1,195.44,195.43,25.02704551]
["bitfinex","SOLUSD",1756255898755,1e-08,195.44,195.43,55.78704551]
["bitfinex","SOLUSD",1756255898957,1e-08,195.45,195.43,55.78704551]
["bitfinex","SOLUSD",1756255899146,1e-08,195.45,195.44,90.99609327]
["bitfinex","SOLUSD",1756255899461,1e-08,195.45,195.44,86.26991715]
["bitfinex","SOLUSD",1756255899767,0.67000001,195.45,195.44,54.79991715]
["bitfinex","SOLUSD",1756255900155,0.67000001,195.45,195.44,54.65775558]
["bitfinex","SOLUSD",1756255900342,0.67000001,195.45,195.44,54.79991715]
["bitfinex","SOLUSD",1756255900546,0.67000001,195.45,195.42,13.59559401]
["bitfinex","SOLUSD",1756255900745,0.67000001,195.45,195.43,54.55559401]
["bitfinex","SOLUSD",1756255900746,0.69,195.44,195.43,54.55559401]
["bitfinex","SOLUSD",1756255901649,0.69,195.44,195.43,59.67229845]
["bitfinex","SOLUSD",1756255903648,0.69,195.44,195.43,54.55559401]
["bitfinex","SOLUSD",1756255903841,0.69,195.44,195.43,54.49559401]
["bitfinex","SOLUSD",1756255905069,0.69,195.44,195.4,5.40178297]
["bitfinex","SOLUSD",1756255905366,0.69,195.43,195.36,13.59559401]
["bitfinex","SOLUSD",1756255905550,4.72617612,195.42,195.38,13.59559401]
["bitfinex","SOLUSD",1756255905755,4.72617612,195.42,195.37,45.60617612]
["bitfinex","SOLUSD",1756255905756,5.41617612,195.41,195.39,40.88]
["bitfinex","SOLUSD",1756255906768,1e-08,195.45,195.42,44.35559401]
["bitfinex","SOLUSD",1756255906975,1e-08,195.45,195.44,13.87991715]
["bitfinex","SOLUSD",1756255907173,1e-08,195.45,195.44,23.72275311]
["bitfinex","SOLUSD",1756255908563,1e-08,195.45,195.44,64.64275311]
["bitfinex","SOLUSD",1756255909554,1e-08,195.45,195.44,96.71675229]
["bitfinex","SOLUSD",1756255911468,1e-08,195.45,195.44,112.12675229]
["bitfinex","SOLUSD",1756255911666,1e-08,195.45,195.44,111.51275311]
["bitfinex","SOLUSD",1756255912449,1e-08,195.45,195.44,106.78657699]
["bitfinex","SOLUSD",1756255912669,1e-08,195.45,195.44,111.51275311]
["bitfinex","SOLUSD",1756255914785,1e-08,195.45,195.44,75.75657699]
["bitfinex","SOLUSD",1756255915090,1e-08,195.45,195.44,49.47225385]
["bitfinex","SOLUSD",1756255915293,0.69000001,195.45,195.44,54.69559401]
["bitfinex","SOLUSD",1756255915585,0.69000001,195.45,195.44,41.1]
["bitfinex","SOLUSD",1756255915763,0.69000001,195.45,195.4,5.11747208]
["bitfinex","SOLUSD",1756255915963,0.69,195.44,195.41,41.1]
["bitfinex","SOLUSD",1756255916274,1e-08,195.45,195.44,26.0]
["bitfinex","SOLUSD",1756255916470,0.69000001,195.45,195.41,13.59559401]
["bitfinex","SOLUSD",1756255916655,5.41617612,195.44,195.42,41.1]
["bitfinex","SOLUSD",1756255916860,0.69,195.43,195.42,41.1]
["bitfinex","SOLUSD",1756255917066,0.69,195.43,195.42,67.1]
["bitfinex","SOLUSD",1756255919866,0.69,195.43,195.42,67.06]
["bitfinex","SOLUSD",1756255921216,1e-08,195.45,195.43,13.59559401]
["bitfinex","SOLUSD",1756255921502,1e-08,195.45,195.44,41.04]
["bitfinex","SOLUSD",1756255921683,4.72617613,195.45,195.4,0.28432314]
["bitfinex","SOLUSD",1756255921990,4.72617613,195.45,195.41,46.13734589]
["bitfinex","SOLUSD",1756255922369,5.41617612,195.44,195.41,46.13734589]
["bitfinex","SOLUSD",1756255922577,5.41617612,195.43,195.41,41.02]
["bitfinex","SOLUSD",1756255922882,1e-08,195.45,195.41,41.02]
["bitfinex","SOLUSD",1756255923075,5.41617612,195.43,195.41,41.02]
["bitfinex","SOLUSD",1756255923488,5.41617612,195.43,195.39,13.59559401]
["bitfinex","SOLUSD",1756255923709,5.41617612,195.43,195.4,41.02]
["bitfinex","SOLUSD",1756255923876,5.41617612,195.43,195.4,46.13766729]
["bitfinex","SOLUSD",1756255924193,4.72617612,195.44,195.4,46.13766729]
["bitfinex","SOLUSD",1756255924368,1e-08,195.45,195.42,0.28432314]
["bitfinex","SOLUSD",1756255924570,1e-08,195.45,195.43,41.02]
["bitfinex","SOLUSD",1756255924991,5.41617613,195.45,195.43,41.02]
["bitfinex","SOLUSD",1756255925296,5.41617612,195.44,195.38,0.03]
["bitfinex","SOLUSD",1756255925479,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255925678,4.72617612,195.39,195.38,41.05]
["bitfinex","SOLUSD",1756255925884,5.41617612,195.39,195.38,41.05]
["bitfinex","SOLUSD",1756255926367,10.5341453,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255926571,5.41617612,195.39,195.38,41.05]
["bitfinex","SOLUSD",1756255926975,10.5341453,195.39,195.38,41.05]
["bitfinex","SOLUSD",1756255927598,10.5341453,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255928372,10.5341453,195.39,195.36,0.03]
["bitfinex","SOLUSD",1756255928373,26.0,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255928575,36.06698038,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255928776,36.75698038,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255929205,31.41617612,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255929883,36.75698038,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255930077,41.87547349,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255930297,37.14929737,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255930878,31.41617612,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255931390,4.72617612,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255931606,1.30462814,195.4,195.36,0.03]
["bitfinex","SOLUSD",1756255931787,4.72617612,195.37,195.36,41.01]
["bitfinex","SOLUSD",1756255932986,5.41617612,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255933178,10.53466923,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255933579,4.72617612,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756255933983,0.61462814,195.38,195.36,0.03]
["bitfinex","SOLUSD",1756255933984,19.61222602,195.41,195.36,0.03]
["bitfinex","SOLUSD",1756255934181,0.61462814,195.41,195.36,0.03]
["bitfinex","SOLUSD",1756255934385,1.30462814,195.41,195.36,0.03]
["bitfinex","SOLUSD",1756255934581,4.72617612,195.38,195.36,0.7]
["bitfinex","SOLUSD",1756255934796,4.72617612,195.38,195.36,41.68]
["bitfinex","SOLUSD",1756255935176,4.72617612,195.39,195.36,41.68]
["bitfinex","SOLUSD",1756255935381,4.72617612,195.4,195.37,0.67]
["bitfinex","SOLUSD",1756255935588,4.72617612,195.4,195.38,0.67]
["bitfinex","SOLUSD",1756255935775,4.72617612,195.41,195.37,13.59559401]
["bitfinex","SOLUSD",1756255935978,4.72617612,195.42,195.38,0.67]
["bitfinex","SOLUSD",1756255936197,0.61462815,195.45,195.43,0.28432314]
["bitfinex","SOLUSD",1756255936198,1e-08,195.45,195.43,0.28432314]
["bitfinex","SOLUSD",1756255936390,1e-08,195.45,195.44,60.34225385]
["bitfinex","SOLUSD",1756255937497,4.72617613,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1756255937804,4.72617612,195.44,195.42,40.96]
["bitfinex","SOLUSD",1756255938305,4.72617612,195.43,195.42,40.96]
["bitfinex","SOLUSD",1756255938885,0.69,195.43,195.4,40.96]
["bitfinex","SOLUSD",1756255939080,4.72617612,195.42,195.4,40.96]
["bitfinex","SOLUSD",1756255940183,4.72617612,195.43,195.41,0.67]
["bitfinex","SOLUSD",1756255940391,4.72617612,195.44,195.4,46.07765231]
["bitfinex","SOLUSD",1756255940600,4.72617612,195.44,195.4,46.74765231]
["bitfinex","SOLUSD",1756255940802,4.72617612,195.44,195.4,46.07765231]
["bitfinex","SOLUSD",1756255940991,4.72617612,195.44,195.4,46.74765231]
["bitfinex","SOLUSD",1756255941501,4.72617612,195.44,195.4,72.39]
["bitfinex","SOLUSD",1756255941702,1e-08,195.45,195.4,77.50770391]
["bitfinex","SOLUSD",1756255941896,4.72617612,195.44,195.41,0.67]
["bitfinex","SOLUSD",1756255942104,4.72617612,195.44,195.42,0.67]
["bitfinex","SOLUSD",1756255942401,4.72617612,195.44,195.43,40.9]
["bitfinex","SOLUSD",1756255942977,1e-08,195.45,195.43,40.9]
["bitfinex","SOLUSD",1756255943178,4.72617612,195.44,195.43,40.9]
["bitfinex","SOLUSD",1756255945693,4.72617612,195.44,195.39,80.6]
["bitfinex","SOLUSD",1756255945694,10.53287136,195.44,195.42,40.86]
["bitfinex","SOLUSD",1756255945897,5.41617612,195.43,195.42,40.86]
["bitfinex","SOLUSD",1756255946106,4.72617612,195.43,195.42,40.86]
["bitfinex","SOLUSD",1756255947709,5.41617612,195.43,195.38,0.03]
["bitfinex","SOLUSD",1756255947915,0.69,195.42,195.39,40.84]
["bitfinex","SOLUSD",1756255948207,4.72617612,195.4,195.39,40.84]
["bitfinex","SOLUSD",1756255951010,5.11721625,195.42,195.39,40.84]
["bitfinex","SOLUSD",1756255951191,4.72617612,195.4,195.39,40.84]
["bitfinex","SOLUSD",1756255952523,4.72617612,195.4,195.39,41.51]
["bitfinex","SOLUSD",1756255952889,0.61462814,195.43,195.39,46.62796354]
["bitfinex","SOLUSD",1756255953090,4.72617612,195.42,195.4,0.67]
["bitfinex","SOLUSD",1756255953291,4.72617612,195.41,195.38,0.03]
["bitfinex","SOLUSD",1756255953526,4.72617612,195.39,195.38,40.87]
["bitfinex","SOLUSD",1756255954328,31.80736324,195.42,195.38,40.87]
["bitfinex","SOLUSD",1756255954504,4.72617612,195.39,195.38,41.54]
["bitfinex","SOLUSD",1756255955102,4.72617612,195.39,195.38,40.87]
["bitfinex","SOLUSD",1756255955499,4.72617612,195.39,195.38,41.54]
["bitfinex","SOLUSD",1756255955898,4.72617612,195.4,195.38,41.54]
["bitfinex","SOLUSD",1756255956108,4.72617612,195.41,195.39,0.67]
["bitfinex","SOLUSD",1756255956311,4.72617612,195.4,195.39,0.67]
["bitfinex","SOLUSD",1756255957021,4.72617612,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255957222,5.79132631,195.44,195.38,0.03]
["bitfinex","SOLUSD",1756255957223,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255958099,5.41617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255958407,10.5341453,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255958722,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255962512,10.5041453,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255963119,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255964919,4.72617612,195.39,195.38,0.75]
["bitfinex","SOLUSD",1756255965117,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255966404,9.8441453,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255969513,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255971821,31.17781481,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255972132,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255973440,4.72617612,195.39,195.38,0.75]
["bitfinex","SOLUSD",1756255973943,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255974542,0.06,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255974731,0.06,195.4,195.39,40.84]
["bitfinex","SOLUSD",1756255975129,0.06,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255975347,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255975518,5.17773617,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255975719,4.72617612,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756255976509,0.06,195.4,195.38,0.03]
["bitfinex","SOLUSD",1756255976717,4.78617612,195.4,195.38,0.75]
["bitfinex","SOLUSD",1756255976943,0.06,195.4,195.38,0.75]
["bitfinex","SOLUSD",1756255977148,4.78617612,195.4,195.38,0.75]
["bitfinex","SOLUSD",1756255977650,0.06,195.4,195.38,0.75]
["bitfinex","SOLUSD",1756255978550,0.06,195.4,195.39,0.72]
["bitfinex","SOLUSD",1756255980740,0.06,195.4,195.39,10.5641453]
["bitfinex","SOLUSD",1756255981248,0.06,195.4,195.39,55.20406245]
["bitfinex","SOLUSD",1756255981446,0.06,195.42,195.4,44.63991715]
["bitfinex","SOLUSD",1756255981651,0.06,195.42,195.39,81.32]
["bitfinex","SOLUSD",1756255981838,0.06,195.42,195.41,40.82]
["bitfinex","SOLUSD",1756255982227,0.06,195.42,195.41,41.54]
["bitfinex","SOLUSD",1756255982544,5.44617612,195.42,195.38,0.03]
["bitfinex","SOLUSD",1756255982745,4.72617612,195.41,195.39,40.82]
["bitfinex","SOLUSD",1756255983043,4.72617612,195.41,195.38,0.03]
["bitfinex","SOLUSD",1756255983261,0.06,195.42,195.39,0.72]
["bitfinex","SOLUSD",1756255983555,0.06,195.42,195.4,0.72]
["bitfinex","SOLUSD",1756255983727,0.06,195.42,195.4,41.54]
["bitfinex","SOLUSD",1756255984030,0.06,195.42,195.41,0.72]
["bitfinex","SOLUSD",1756255984766,0.06,195.42,195.41,5.44617612]
["bitfinex","SOLUSD",1756255984938,0.06,195.42,195.41,19.04177013]
["bitfinex","SOLUSD",1756255985334,0.06,195.42,195.41,19.32609327]
["bitfinex","SOLUSD",1756255985838,0.06,195.42,195.41,24.44353864]
["bitfinex","SOLUSD",1756255986934,0.06,195.42,195.41,5.83744537]
["bitfinex","SOLUSD",1756255987258,0.06,195.42,195.41,40.82]
["bitfinex","SOLUSD",1756255987447,0.06,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1756255987628,0.06,195.42,195.41,51.38362149]
["bitfinex","SOLUSD",1756255987829,0.06,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1756255988033,0.06,195.42,195.41,40.82]
["bitfinex","SOLUSD",1756255988561,5.44617612,195.42,195.41,40.82]
["bitfinex","SOLUSD",1756255988933,5.44617612,195.42,195.38,0.03]
["bitfinex","SOLUSD",1756255989135,4.72617612,195.41,195.39,40.82]
["bitfinex","SOLUSD",1756255990054,5.44617612,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255990245,6.06080426,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255991852,1.33462814,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255992063,6.06080426,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255993035,5.40080426,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255994254,0.67462814,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255994461,4.78617612,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255995958,0.06,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255996258,4.78617612,195.42,195.39,40.82]
["bitfinex","SOLUSD",1756255996455,4.78617612,195.42,195.38,5.80817965]
["bitfinex","SOLUSD",1756255996647,4.78617612,195.42,195.39,40.8]
["bitfinex","SOLUSD",1756255997162,5.40080426,195.42,195.39,40.8]
["bitfinex","SOLUSD",1756255998244,5.40080426,195.42,195.39,41.46]
["bitfinex","SOLUSD",1756255998958,5.40080426,195.42,195.39,46.57794718]
["bitfinex","SOLUSD",1756256000140,4.78617612,195.42,195.39,46.57794718]
["bitfinex","SOLUSD",1756256000356,4.78617612,195.42,195.4,5.38617612]
["bitfinex","SOLUSD",1756256000357,0.06,195.42,195.4,5.38617612]
["bitfinex","SOLUSD",1756256000558,0.06,195.42,195.41,41.46]
["bitfinex","SOLUSD",1756256001754,0.06,195.42,195.41,46.57744537]
["bitfinex","SOLUSD",1756256002372,0.06,195.42,195.41,51.30362149]
["bitfinex","SOLUSD",1756256002749,0.06,195.42,195.41,46.57744537]
["bitfinex","SOLUSD",1756256003383,4.78617612,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256003676,5.40080426,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256004058,4.78617612,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256004255,0.06,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256004457,4.78617612,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256005368,5.40080426,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256008080,0.06,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256008276,4.78617612,195.42,195.41,41.46]
["bitfinex","SOLUSD",1756256008879,4.78617612,195.42,195.41,40.8]
["bitfinex","SOLUSD",1756256009371,4.78617612,195.42,195.39,0.69]
["bitfinex","SOLUSD",1756256009571,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256009772,4.72617612,195.4,195.39,0.69]
["bitfinex","SOLUSD",1756256010080,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256010779,8.16659622,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256011165,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256011360,8.16742982,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256011683,13.98513708,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256011864,8.16742982,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256012663,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256012871,8.16742982,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256013883,13.98513708,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256014704,3.4412537,195.4,195.39,0.69]
["bitfinex","SOLUSD",1756256014994,4.78617612,195.42,195.39,0.69]
["bitfinex","SOLUSD",1756256015185,4.78617612,195.42,195.4,0.66]
["bitfinex","SOLUSD",1756256017205,6.04080426,195.41,195.39,0.03]
["bitfinex","SOLUSD",1756256017378,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256018207,8.16682038,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256019078,4.72617612,195.4,195.39,0.69]
["bitfinex","SOLUSD",1756256019270,4.72617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256019776,0.06,195.4,195.39,0.69]
["bitfinex","SOLUSD",1756256021600,0.06,195.4,195.39,5.80796918]
["bitfinex","SOLUSD",1756256021798,0.06,195.4,195.39,10.5341453]
["bitfinex","SOLUSD",1756256022175,0.06,195.4,195.39,24.12973931]
["bitfinex","SOLUSD",1756256022381,0.06,195.4,195.39,64.90973931]
["bitfinex","SOLUSD",1756256025482,0.06,195.4,195.39,60.18356319]
["bitfinex","SOLUSD",1756256025682,0.06,195.4,195.39,64.90973931]
["bitfinex","SOLUSD",1756256025889,0.06,195.4,195.39,40.81]
["bitfinex","SOLUSD",1756256026090,0.06,195.4,195.39,41.51]
["bitfinex","SOLUSD",1756256026381,0.06,195.4,195.39,46.62796918]
["bitfinex","SOLUSD",1756256026584,0.06,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256026798,0.06,195.4,195.39,41.49]
["bitfinex","SOLUSD",1756256026995,0.06,195.4,195.39,46.60796918]
["bitfinex","SOLUSD",1756256028310,0.06,195.4,195.39,65.21406245]
["bitfinex","SOLUSD",1756256028485,0.06,195.4,195.39,5.14796918]
["bitfinex","SOLUSD",1756256028685,0.06,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256029402,0.06,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256029605,0.06,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256030698,0.06,195.4,195.39,46.60796918]
["bitfinex","SOLUSD",1756256031194,0.06,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256033507,0.06,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256033508,5.44617612,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256033691,4.78617612,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256034590,5.40080426,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256034786,14.62152851,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256034984,11.17851152,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256035185,14.62110389,195.4,195.39,40.79]
["bitfinex","SOLUSD",1756256035409,40.62110389,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256035988,42.67306989,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256039591,42.01306989,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256040210,42.67306989,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256044620,42.66905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256044818,16.66905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256047617,42.66905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256047832,16.00905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256050724,16.67905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256055917,16.00905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256060812,16.67905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256063420,57.39905805,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756256065520,57.39905805,195.4,195.37,0.03]
["bitfinex","SOLUSD",1756256065521,26.0,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256065724,8.77938479,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256065927,49.49938479,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256066443,50.16938479,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256066620,55.28761592,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256066821,35.1714398,195.38,195.37,0.74]
["bitfinex","SOLUSD",1756256067023,35.1714398,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256067229,39.89761592,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256067424,15.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256067619,41.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256067830,15.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256069517,41.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256069724,15.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256070145,15.94989792,195.38,195.37,0.74]
["bitfinex","SOLUSD",1756256070454,41.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256070635,15.94989792,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256071537,12.51131739,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256071742,15.94690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256076634,41.94690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256076845,15.94690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256077551,41.94690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256077848,15.94690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256078347,20.24138172,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256078541,60.94138172,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256079752,56.2152056,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256079937,56.64690154,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756256080635,56.64690154,195.38,195.36,0.03]
["bitfinex","SOLUSD",1756256080949,56.64690154,195.38,195.36,0.73]
["bitfinex","SOLUSD",1756256080950,12.46523535,195.37,195.36,0.73]
["bitfinex","SOLUSD",1756256081436,21.66139376,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256081951,10.60656926,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256082144,17.93537171,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256083949,43.93537171,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256087647,39.63224397,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256087955,43.93537171,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256089958,43.93537171,195.37,195.36,0.73]
["bitfinex","SOLUSD",1756256090563,43.93537171,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256092271,17.93537171,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256092769,30.73807055,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256092963,26.43494281,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256093184,13.63224397,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256095286,17.35791868,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256095585,16.65791868,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756256095796,16.65791868,195.37,195.35,0.03]
["bitfinex","SOLUSD",1756256095960,60.18282597,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256096491,62.23531797,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256096660,57.93280882,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256096975,67.00983295,195.36,195.35,0.73]
["bitfinex","SOLUSD",1756256098012,67.00983295,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256099084,71.31310494,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256100171,67.00983295,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756256100569,33.87991715,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1756256100783,33.87991715,195.29,195.26,0.03]
["bitfinex","SOLUSD",1756256100784,26.0,195.27,195.26,0.73]
["bitfinex","SOLUSD",1756256100971,78.01646542,195.27,195.26,0.73]
["bitfinex","SOLUSD",1756256101295,83.13757977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256101471,95.24027861,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256101672,94.76333828,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256102079,94.76003214,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256102589,96.81368314,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256102765,15.12837355,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756256102965,22.38428965,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756256103386,18.77807474,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756256103988,18.77226646,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756256104193,14.03801314,195.26,195.25,0.73]
["bitfinex","SOLUSD",1756256104394,40.03801314,195.26,195.25,0.73]
["bitfinex","SOLUSD",1756256104810,45.15938976,195.26,195.25,0.73]
["bitfinex","SOLUSD",1756256104983,49.89364308,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756256105183,50.59364308,195.26,195.24,0.03]
["bitfinex","SOLUSD",1756256105385,13.51871893,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256106204,13.51871893,195.25,195.24,0.73]
["bitfinex","SOLUSD",1756256106394,18.64035785,195.25,195.24,0.73]
["bitfinex","SOLUSD",1756256106593,4.05021229,195.25,195.24,0.73]
["bitfinex","SOLUSD",1756256106795,4.73425332,195.25,195.24,0.73]
["bitfinex","SOLUSD",1756256107600,2.053652,195.26,195.24,0.73]
["bitfinex","SOLUSD",1756256107801,0.06,195.29,195.24,10.58613812]
["bitfinex","SOLUSD",1756256108000,4.79425332,195.29,195.25,0.7]
["bitfinex","SOLUSD",1756256108185,2.112808,195.29,195.27,4.73425332]
["bitfinex","SOLUSD",1756256108387,0.06,195.29,195.28,0.7]
["bitfinex","SOLUSD",1756256108582,0.06,195.29,195.28,5.43425332]
["bitfinex","SOLUSD",1756256109220,0.06,195.29,195.28,24.15069943]
["bitfinex","SOLUSD",1756256110798,0.06,195.29,195.28,55.19502257]
["bitfinex","SOLUSD",1756256111412,0.06,195.29,195.28,25.04952482]
["bitfinex","SOLUSD",1756256112023,0.06,195.29,195.28,19.41644611]
["bitfinex","SOLUSD",1756256112193,0.06,195.29,195.28,24.15069943]
["bitfinex","SOLUSD",1756256112913,0.06,195.29,195.28,19.70076925]
["bitfinex","SOLUSD",1756256113213,0.06,195.29,195.28,24.43502257]
["bitfinex","SOLUSD",1756256114603,0.06,195.29,195.28,19.70076925]
["bitfinex","SOLUSD",1756256114807,0.06,195.29,195.28,24.43502257]
["bitfinex","SOLUSD",1756256115516,0.06,195.29,195.28,14.29559401]
["bitfinex","SOLUSD",1756256115829,0.06,195.29,195.28,59.64984733]
["bitfinex","SOLUSD",1756256116789,0.06,195.29,195.28,64.77069943]
["bitfinex","SOLUSD",1756256120519,0.06,195.29,195.28,26.0]
["bitfinex","SOLUSD",1756256120723,0.06,195.29,195.28,66.6]
["bitfinex","SOLUSD",1756256121198,0.06,195.29,195.28,40.6]
["bitfinex","SOLUSD",1756256121805,0.06,195.29,195.28,41.3]
["bitfinex","SOLUSD",1756256123835,0.06,195.29,195.27,4.73425332]
["bitfinex","SOLUSD",1756256124004,4.73425332,195.28,195.27,40.6]
["bitfinex","SOLUSD",1756256124332,5.38425332,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756256124536,5.38425332,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256126124,0.06,195.29,195.26,0.73]
["bitfinex","SOLUSD",1756256127825,0.06,195.29,195.27,0.7]
["bitfinex","SOLUSD",1756256128199,0.06,195.29,195.26,5.15135001]
["bitfinex","SOLUSD",1756256128421,0.06,195.29,195.26,5.85135001]
["bitfinex","SOLUSD",1756256129419,0.06,195.29,195.27,0.7]
["bitfinex","SOLUSD",1756256129826,0.06,195.29,195.28,41.28]
["bitfinex","SOLUSD",1756256130328,0.06,195.29,195.28,40.58]
["bitfinex","SOLUSD",1756256131324,4.79425332,195.29,195.26,0.03]
["bitfinex","SOLUSD",1756256131528,4.73425332,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256131907,5.38425332,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256132525,10.50536767,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756256134720,10.50536767,195.27,195.24,0.03]
["bitfinex","SOLUSD",1756256134721,26.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256134926,39.51083344,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256135133,40.16083344,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256135319,43.96751556,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256135635,46.02116756,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256136211,42.21448544,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256136627,47.33612436,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256137920,42.60187104,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256140840,47.33612436,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256148727,46.68612436,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256148930,47.39612436,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256150734,47.38876818,195.25,195.24,0.03]
["bitfinex","SOLUSD",1756256151240,47.38876818,195.25,195.22,0.03]
["bitfinex","SOLUSD",1756256151445,4.73425332,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256151747,31.34888146,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256151948,34.11274346,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256152744,38.1990124,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256153147,34.50065374,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256153362,39.23490706,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256153748,36.47104506,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256154536,39.23490806,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256156839,36.47104506,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256160744,0.61462814,195.23,195.22,0.73]
["bitfinex","SOLUSD",1756256160951,4.73425332,195.23,195.22,0.73]
["bitfinex","SOLUSD",1756256161645,4.73425332,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256162146,5.44425332,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256162961,9.85641692,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256165460,10.56641692,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256165648,13.993009,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256165848,42.046872,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256168169,45.85681383,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756256168562,26.0,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756256168755,79.12541537,195.21,195.14,0.7]
["bitfinex","SOLUSD",1756256169066,4.73425332,195.15,195.14,0.7]
["bitfinex","SOLUSD",1756256169270,4.73425332,195.15,195.12,0.7]
["bitfinex","SOLUSD",1756256169452,4.73425332,195.13,195.05,54.21669699]
["bitfinex","SOLUSD",1756256169647,26.0,195.14,195.1,0.7]
["bitfinex","SOLUSD",1756256169847,26.0,195.14,195.05,54.21669699]
["bitfinex","SOLUSD",1756256169848,0.61462814,195.13,195.11,0.7]
["bitfinex","SOLUSD",1756256170368,5.12505125,195.12,195.11,0.7]
["bitfinex","SOLUSD",1756256170559,5.739473,195.13,195.11,0.7]
["bitfinex","SOLUSD",1756256170759,0.61462814,195.13,195.12,0.68]
["bitfinex","SOLUSD",1756256170965,5.34888146,195.13,195.12,0.68]
["bitfinex","SOLUSD",1756256171874,4.73425332,195.13,195.12,0.68]
["bitfinex","SOLUSD",1756256172277,26.0,195.14,195.12,0.68]
["bitfinex","SOLUSD",1756256172472,4.73425332,195.13,195.12,0.68]
["bitfinex","SOLUSD",1756256172661,26.0,195.15,195.12,0.68]
["bitfinex","SOLUSD",1756256172860,4.73425332,195.14,195.12,0.68]
["bitfinex","SOLUSD",1756256173269,4.73425332,195.14,195.1,0.68]
["bitfinex","SOLUSD",1756256173270,4.73425332,195.13,195.1,0.68]
["bitfinex","SOLUSD",1756256173575,4.73425332,195.11,195.1,0.68]
["bitfinex","SOLUSD",1756256174278,4.73425332,195.11,195.1,0.71]
["bitfinex","SOLUSD",1756256175557,5.12498038,195.13,195.1,0.71]
["bitfinex","SOLUSD",1756256175558,0.61462814,195.14,195.1,0.71]
["bitfinex","SOLUSD",1756256175765,5.34888146,195.14,195.1,0.71]
["bitfinex","SOLUSD",1756256177273,4.73425332,195.13,195.1,0.71]
["bitfinex","SOLUSD",1756256177673,4.73425332,195.14,195.1,5.83547734]
["bitfinex","SOLUSD",1756256177880,4.73425332,195.14,195.11,0.68]
["bitfinex","SOLUSD",1756256178572,4.73425332,195.12,195.1,0.03]
["bitfinex","SOLUSD",1756256178963,4.73425332,195.12,195.1,0.71]
["bitfinex","SOLUSD",1756256179162,4.73425332,195.12,195.1,0.03]
["bitfinex","SOLUSD",1756256179361,4.73425332,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756256180959,9.85956724,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756256181863,10.54956724,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756256182482,10.54956724,195.11,195.06,0.88]
["bitfinex","SOLUSD",1756256182483,24.14516125,195.11,195.06,0.2]
["bitfinex","SOLUSD",1756256182669,26.0,195.04,194.97,0.68]
["bitfinex","SOLUSD",1756256182861,5.34888146,195.03,194.96,5.12924007]
["bitfinex","SOLUSD",1756256183059,5.34888146,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256184261,10.47629775,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256184486,11.16629775,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256184690,6.03888146,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256185665,0.61462814,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256185883,9.86349332,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256186290,15.68090961,195.03,194.96,5.80919845]
["bitfinex","SOLUSD",1756256186477,10.94665629,195.03,194.97,0.68]
["bitfinex","SOLUSD",1756256186797,20.41516293,195.03,194.98,0.68]
["bitfinex","SOLUSD",1756256187667,15.28774664,195.03,194.98,0.68]
["bitfinex","SOLUSD",1756256187990,15.28774664,195.03,194.97,5.12892953]
["bitfinex","SOLUSD",1756256187991,14.59774664,195.03,194.97,5.12892953]
["bitfinex","SOLUSD",1756256188293,14.59774664,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256188496,9.86349332,195.03,194.99,0.68]
["bitfinex","SOLUSD",1756256190175,20.41516293,195.03,194.97,0.68]
["bitfinex","SOLUSD",1756256190676,15.68090961,195.03,194.97,0.68]
["bitfinex","SOLUSD",1756256190872,5.12924,195.03,194.96,13.59559401]
["bitfinex","SOLUSD",1756256191094,4.73425332,195.03,195.02,0.88]
["bitfinex","SOLUSD",1756256191400,4.73425332,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256191782,4.73425332,195.03,195.02,0.88]
["bitfinex","SOLUSD",1756256192870,0.61462814,195.04,195.02,0.88]
["bitfinex","SOLUSD",1756256193065,4.73425332,195.03,195.02,0.88]
["bitfinex","SOLUSD",1756256194792,4.73425332,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256196297,5.42425332,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256196895,4.73425332,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256205481,9.86166961,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256205931,10.54166961,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256206410,9.86166961,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256208008,4.73425332,195.03,195.02,0.9]
["bitfinex","SOLUSD",1756256208198,4.73425332,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256208510,9.86166961,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256210224,15.27592293,195.03,195.02,0.2]
["bitfinex","SOLUSD",1756256210399,22.46504962,195.03,195.0,0.03]
["bitfinex","SOLUSD",1756256210598,30.73425332,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256211016,38.60166191,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256211216,40.65774091,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256211521,77.39485354,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256211698,86.30676181,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256212216,26.0,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256212416,38.54077132,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256212723,39.22077132,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256212919,41.27727332,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256213525,46.40574144,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256214223,41.67148812,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256214422,46.40574144,194.99,194.98,0.03]
["bitfinex","SOLUSD",1756256215211,54.77698157,194.99,194.9,0.9]
["bitfinex","SOLUSD",1756256215540,5.12978352,194.94,194.9,0.9]
["bitfinex","SOLUSD",1756256215710,0.61462814,194.93,194.9,0.9]
["bitfinex","SOLUSD",1756256216229,4.73425332,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256216724,5.41425332,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256216925,4.73425332,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256217613,9.8648264,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256218732,5.13057308,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256218904,11.15945454,194.91,194.9,0.2]
["bitfinex","SOLUSD",1756256220337,26.61462814,194.91,194.9,0.9]
["bitfinex","SOLUSD",1756256220640,26.0,194.91,194.9,0.9]
["bitfinex","SOLUSD",1756256220802,4.73425332,194.91,194.9,0.9]
["bitfinex","SOLUSD",1756256221215,10.08313446,194.92,194.9,0.9]
["bitfinex","SOLUSD",1756256221425,5.34888146,194.92,194.9,0.9]
["bitfinex","SOLUSD",1756256221631,5.34888146,194.95,194.91,0.7]
["bitfinex","SOLUSD",1756256221930,15.61011254,194.95,194.91,0.7]
["bitfinex","SOLUSD",1756256222110,4.73425332,194.94,194.91,0.7]
["bitfinex","SOLUSD",1756256222303,4.73425332,194.94,194.92,0.7]
["bitfinex","SOLUSD",1756256222500,4.73425332,194.94,194.9,0.2]
["bitfinex","SOLUSD",1756256222700,4.73425332,194.94,194.91,0.7]
["bitfinex","SOLUSD",1756256222916,4.73425332,194.94,194.92,0.7]
["bitfinex","SOLUSD",1756256223205,4.73425332,194.93,194.92,0.7]
["bitfinex","SOLUSD",1756256228037,4.73425332,194.93,194.92,0.73]
["bitfinex","SOLUSD",1756256228556,5.744458,194.97,194.92,5.46425332]
["bitfinex","SOLUSD",1756256228847,4.73425332,194.98,194.93,5.43425332]
["bitfinex","SOLUSD",1756256229146,4.73425332,194.98,194.94,0.7]
["bitfinex","SOLUSD",1756256229344,4.73425332,194.98,194.95,0.7]
["bitfinex","SOLUSD",1756256229522,4.73425332,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756256229949,4.73425332,194.96,194.92,0.73]
["bitfinex","SOLUSD",1756256230147,4.73425332,194.96,194.92,0.03]
["bitfinex","SOLUSD",1756256230348,4.73425332,194.96,194.93,0.72]
["bitfinex","SOLUSD",1756256230646,4.73425332,194.96,194.92,0.03]
["bitfinex","SOLUSD",1756256230647,4.73425332,194.96,194.94,0.72]
["bitfinex","SOLUSD",1756256231023,4.73425332,194.96,194.95,0.72]
["bitfinex","SOLUSD",1756256232343,10.57360596,194.96,194.92,0.03]
["bitfinex","SOLUSD",1756256232544,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256232951,5.44425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256234958,6.45467482,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256235138,11.18892814,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256237552,15.92318146,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256237760,14.60311476,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256237945,9.86886144,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256238133,14.60311476,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256239651,19.33736808,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256242058,21.39450508,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256242872,13.24606514,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256245072,7.40601846,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256247163,12.53606514,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256248360,13.24606514,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256252471,16.6675525,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256252971,12.53606514,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256253156,13.24606514,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256253354,20.47012923,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256255653,16.66739591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256256374,10.82734923,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256256564,10.82734923,194.93,194.92,0.75]
["bitfinex","SOLUSD",1756256256876,14.63538934,194.93,194.92,0.75]
["bitfinex","SOLUSD",1756256258158,9.90113602,194.93,194.92,0.75]
["bitfinex","SOLUSD",1756256258355,14.63538934,194.93,194.92,0.75]
["bitfinex","SOLUSD",1756256259255,0.61462814,194.97,194.92,0.75]
["bitfinex","SOLUSD",1756256259455,4.73425332,194.95,194.92,5.88030987]
["bitfinex","SOLUSD",1756256259655,4.73425332,194.95,194.93,0.72]
["bitfinex","SOLUSD",1756256260064,4.73425332,194.94,194.92,0.03]
["bitfinex","SOLUSD",1756256260274,5.131344,194.96,194.92,0.71]
["bitfinex","SOLUSD",1756256260275,4.73425332,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256260862,6.02888146,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256261187,23.52671803,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256261591,23.52680006,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256262459,23.5268027,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256263084,22.8468027,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256263788,18.11254938,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256263974,22.8468027,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256265081,22.84671876,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256266894,23.52671876,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256269891,22.84671876,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256270184,23.52671876,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256271987,23.52709596,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256273071,22.84709596,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256273268,18.11284264,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256273473,18.79284264,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256273667,23.52709596,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256275081,3.42830557,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256275269,0.61462814,194.95,194.92,0.71]
["bitfinex","SOLUSD",1756256275473,4.73425332,194.94,194.93,0.68]
["bitfinex","SOLUSD",1756256275678,10.21906189,194.95,194.93,0.68]
["bitfinex","SOLUSD",1756256275878,3.42830557,194.94,194.93,0.68]
["bitfinex","SOLUSD",1756256276085,26.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256276275,34.16255889,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256277084,39.29359989,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256278075,34.55934657,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256278278,39.29359989,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256279305,8.55934657,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256279489,3.42830557,194.93,194.92,0.71]
["bitfinex","SOLUSD",1756256280001,4.73425332,194.96,194.92,5.44425332]
["bitfinex","SOLUSD",1756256280183,8.16550458,194.96,194.93,0.68]
["bitfinex","SOLUSD",1756256280382,18.03029658,194.96,194.93,0.68]
["bitfinex","SOLUSD",1756256280595,0.06,194.98,194.95,4.73425332]
["bitfinex","SOLUSD",1756256280901,5.130537,194.97,194.96,0.68]
["bitfinex","SOLUSD",1756256282378,0.06,194.98,194.96,0.68]
["bitfinex","SOLUSD",1756256282579,5.190537,194.98,194.95,9.8636724]
["bitfinex","SOLUSD",1756256282880,5.190537,194.98,194.96,0.68]
["bitfinex","SOLUSD",1756256283083,5.190537,194.98,194.95,9.8636724]
["bitfinex","SOLUSD",1756256283387,5.190537,194.98,194.97,0.68]
["bitfinex","SOLUSD",1756256283779,5.190537,194.98,194.97,19.00984733]
["bitfinex","SOLUSD",1756256283985,0.06,194.98,194.97,19.00984733]
["bitfinex","SOLUSD",1756256285100,0.06,194.98,194.97,24.13884153]
["bitfinex","SOLUSD",1756256286003,0.06,194.98,194.97,19.40458821]
["bitfinex","SOLUSD",1756256286498,5.47425332,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1756256286684,4.73425332,194.97,194.94,0.68]
["bitfinex","SOLUSD",1756256286886,4.73425332,194.97,194.95,0.68]
["bitfinex","SOLUSD",1756256287081,6.02888146,194.96,194.92,0.03]
["bitfinex","SOLUSD",1756256287402,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256288807,10.5443,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256290009,24.169894,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256291802,18.35984732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256292001,13.625594,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256292203,18.35984732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256292402,24.199894,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256293224,28.23134472,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256293916,23.4970914,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256294110,27.61671658,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256300831,28.23134472,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256306541,22.7870914,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256306727,13.625594,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256307425,4.73425332,194.95,194.92,0.69]
["bitfinex","SOLUSD",1756256307628,4.73425332,194.94,194.92,0.69]
["bitfinex","SOLUSD",1756256307815,18.35984732,194.95,194.92,0.69]
["bitfinex","SOLUSD",1756256308015,13.625594,194.95,194.92,10.5543837]
["bitfinex","SOLUSD",1756256308220,9.92299137,194.98,194.93,5.39425332]
["bitfinex","SOLUSD",1756256308428,4.73425332,194.97,194.94,0.66]
["bitfinex","SOLUSD",1756256308636,4.73425332,194.97,194.95,0.66]
["bitfinex","SOLUSD",1756256308941,4.73425332,194.97,194.92,23.49015534]
["bitfinex","SOLUSD",1756256308942,13.625594,194.97,194.96,0.66]
["bitfinex","SOLUSD",1756256309139,19.06984732,194.97,194.93,0.66]
["bitfinex","SOLUSD",1756256309339,4.73425332,194.94,194.93,0.66]
["bitfinex","SOLUSD",1756256309841,9.86405236,194.94,194.92,0.03]
["bitfinex","SOLUSD",1756256310033,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256310532,6.79096732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256310839,7.50096732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256311053,10.91424871,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256311420,5.46999539,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256311623,6.79096732,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256311824,2.056714,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256312024,6.79096732,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256312531,2.056714,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256312850,4.73425332,194.94,194.92,0.69]
["bitfinex","SOLUSD",1756256313050,4.73425332,194.94,194.92,0.03]
["bitfinex","SOLUSD",1756256313228,5.330814,194.95,194.93,0.66]
["bitfinex","SOLUSD",1756256313435,5.330814,194.95,194.92,0.03]
["bitfinex","SOLUSD",1756256313749,5.330814,194.95,194.92,0.69]
["bitfinex","SOLUSD",1756256313932,5.330814,194.95,194.92,0.03]
["bitfinex","SOLUSD",1756256314135,5.330814,194.95,194.93,0.66]
["bitfinex","SOLUSD",1756256314329,4.73425332,194.94,194.92,0.03]
["bitfinex","SOLUSD",1756256314536,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256314729,5.330814,194.95,194.92,0.03]
["bitfinex","SOLUSD",1756256314933,4.73425332,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256315353,5.330814,194.95,194.92,0.69]
["bitfinex","SOLUSD",1756256315522,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256316157,4.73425332,194.93,194.92,0.69]
["bitfinex","SOLUSD",1756256318339,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256318751,10.47816032,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256319158,4.73425332,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256319567,6.79075532,194.93,194.92,0.03]
["bitfinex","SOLUSD",1756256320639,2.056502,194.93,194.92,14.29559401]
["bitfinex","SOLUSD",1756256320839,4.79425332,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1756256321070,4.79425332,194.98,194.95,13.59559401]
["bitfinex","SOLUSD",1756256321245,4.79425332,194.98,194.96,0.67]
["bitfinex","SOLUSD",1756256321860,4.79425332,194.98,194.96,5.79918241]
["bitfinex","SOLUSD",1756256322462,4.73425332,194.97,194.96,0.67]
["bitfinex","SOLUSD",1756256322658,4.73425332,194.97,194.95,18.72506344]
["bitfinex","SOLUSD",1756256322864,0.06,194.98,194.95,19.39506344]
["bitfinex","SOLUSD",1756256323057,4.73425332,194.97,194.95,19.39506344]
["bitfinex","SOLUSD",1756256323556,0.06,194.98,194.95,19.39506344]
["bitfinex","SOLUSD",1756256323752,4.73425332,194.97,194.95,19.39506344]
["bitfinex","SOLUSD",1756256323951,0.06,194.98,194.95,19.39506344]
["bitfinex","SOLUSD",1756256324268,0.06,194.98,194.96,0.67]
["bitfinex","SOLUSD",1756256324765,0.06,194.98,194.97,13.59559401]
["bitfinex","SOLUSD",1756256325258,0.06,194.98,194.97,14.26559401]
["bitfinex","SOLUSD",1756256325971,0.06,194.98,194.97,19.39458821]
["bitfinex","SOLUSD",1756256326361,0.06,194.98,194.97,59.79458821]
["bitfinex","SOLUSD",1756256326556,0.06,195.0,194.97,95.67316467]
["bitfinex","SOLUSD",1756256326768,0.06,195.0,194.99,18.61417047]
["bitfinex","SOLUSD",1756256327151,0.06,195.02,195.01,39.87991715]
["bitfinex","SOLUSD",1756256327353,0.06,195.02,195.01,85.01417047]
["bitfinex","SOLUSD",1756256327566,0.06,195.02,195.01,85.68417047]
["bitfinex","SOLUSD",1756256327777,0.06,195.02,195.01,47.33908847]
["bitfinex","SOLUSD",1756256327982,0.06,195.02,195.01,92.86703062]
["bitfinex","SOLUSD",1756256328164,0.06,195.02,195.01,52.46703062]
["bitfinex","SOLUSD",1756256328353,0.06,195.02,195.01,92.86703062]
["bitfinex","SOLUSD",1756256330476,0.06,195.02,195.01,52.46703062]
["bitfinex","SOLUSD",1756256330677,0.06,195.02,195.01,92.84703062]
["bitfinex","SOLUSD",1756256332354,0.06,195.02,195.01,173.44703062]
["bitfinex","SOLUSD",1756256334363,0.06,195.02,195.01,168.7127773]
["bitfinex","SOLUSD",1756256334571,5.49425332,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756256334768,5.49425332,195.02,195.01,53.95559401]
["bitfinex","SOLUSD",1756256335281,0.06,195.02,195.01,64.77211262]
["bitfinex","SOLUSD",1756256335866,0.06,195.02,195.01,59.08353616]
["bitfinex","SOLUSD",1756256336762,0.06,195.02,195.01,89.94353616]
["bitfinex","SOLUSD",1756256336962,0.06,195.02,195.01,94.67778948]
["bitfinex","SOLUSD",1756256337282,4.79425332,195.06,195.01,54.31778948]
["bitfinex","SOLUSD",1756256337589,0.7,195.05,195.02,53.95559401]
["bitfinex","SOLUSD",1756256338671,0.7,195.04,195.02,53.95559401]
["bitfinex","SOLUSD",1756256339379,4.73425332,195.05,195.02,53.95559401]
["bitfinex","SOLUSD",1756256339571,0.7,195.05,195.02,59.08320788]
["bitfinex","SOLUSD",1756256340183,4.73425332,195.06,195.02,59.08320788]
["bitfinex","SOLUSD",1756256340385,5.43425332,195.06,195.03,40.36]
["bitfinex","SOLUSD",1756256340691,4.73425332,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1756256340887,5.185941,195.08,195.05,40.36]
["bitfinex","SOLUSD",1756256341197,0.06,195.08,195.05,41.03]
["bitfinex","SOLUSD",1756256341495,0.06,195.08,195.05,40.36]
["bitfinex","SOLUSD",1756256341787,0.76,195.08,195.05,40.36]
["bitfinex","SOLUSD",1756256342385,0.76,195.08,195.05,45.48688888]
["bitfinex","SOLUSD",1756256342583,5.49425332,195.08,195.05,45.48688888]
["bitfinex","SOLUSD",1756256342786,4.73425332,195.06,195.01,13.59559401]
["bitfinex","SOLUSD",1756256343084,4.73425332,195.04,195.03,13.59559401]
["bitfinex","SOLUSD",1756256343386,4.73425332,195.04,195.03,40.36]
["bitfinex","SOLUSD",1756256343387,5.43425332,195.04,195.03,40.36]
["bitfinex","SOLUSD",1756256346889,4.73425332,195.04,195.03,40.36]
["bitfinex","SOLUSD",1756256347386,0.7,195.06,195.03,40.36]
["bitfinex","SOLUSD",1756256347592,4.73425332,195.04,195.03,40.36]
["bitfinex","SOLUSD",1756256348083,5.43425332,195.04,194.98,5.12869168]
["bitfinex","SOLUSD",1756256348287,4.73425332,195.01,194.99,53.95559401]
["bitfinex","SOLUSD",1756256348477,4.73425332,195.02,194.99,53.95559401]
["bitfinex","SOLUSD",1756256349271,4.73425332,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756256349479,5.43425332,195.02,195.0,40.36]
["bitfinex","SOLUSD",1756256349676,15.414258,195.04,195.01,14.26559401]
["bitfinex","SOLUSD",1756256349864,4.73425332,195.05,195.02,40.36]
["bitfinex","SOLUSD",1756256350065,4.73425332,195.05,195.02,41.05]
["bitfinex","SOLUSD",1756256350689,4.73425332,195.05,195.02,46.17758734]
["bitfinex","SOLUSD",1756256351283,5.45425332,195.04,195.03,40.34]
["bitfinex","SOLUSD",1756256351784,4.73425332,195.04,195.03,40.34]
["bitfinex","SOLUSD",1756256351991,0.06,195.08,195.03,41.03]
["bitfinex","SOLUSD",1756256352297,4.73425332,195.06,195.03,41.03]
["bitfinex","SOLUSD",1756256352592,0.78,195.08,195.03,41.03]
["bitfinex","SOLUSD",1756256352893,4.73425332,195.06,195.03,46.15721333]
["bitfinex","SOLUSD",1756256353894,15.473466,195.08,195.05,13.59559401]
["bitfinex","SOLUSD",1756256354078,0.06,195.08,195.06,41.03]
["bitfinex","SOLUSD",1756256354797,0.06,195.08,195.06,46.15652388]
["bitfinex","SOLUSD",1756256355296,4.79425332,195.08,195.06,40.34]
["bitfinex","SOLUSD",1756256356385,5.51425332,195.08,195.06,40.34]
["bitfinex","SOLUSD",1756256356579,5.45425332,195.07,194.99,0.03]
["bitfinex","SOLUSD",1756256356782,4.73425332,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756256356993,4.73425332,195.03,195.02,40.34]
["bitfinex","SOLUSD",1756256357497,5.45425332,195.03,194.99,0.03]
["bitfinex","SOLUSD",1756256357708,4.73425332,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256357877,4.73425332,195.0,194.99,40.37]
["bitfinex","SOLUSD",1756256358273,4.73425332,195.01,194.99,40.37]
["bitfinex","SOLUSD",1756256358481,0.72,195.04,194.99,41.06]
["bitfinex","SOLUSD",1756256358694,4.73425332,195.01,194.99,40.37]
["bitfinex","SOLUSD",1756256358978,0.72,195.03,194.99,40.37]
["bitfinex","SOLUSD",1756256359178,4.73425332,195.0,194.99,40.37]
["bitfinex","SOLUSD",1756256360376,5.45425332,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256360595,5.45425332,195.0,194.99,40.37]
["bitfinex","SOLUSD",1756256360895,10.58245844,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256363296,21.16491644,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256365874,10.582458,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256366075,4.73425332,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756256369811,4.73425332,195.0,194.99,0.72]
["bitfinex","SOLUSD",1756256369978,3.42393935,195.02,194.99,0.72]
["bitfinex","SOLUSD",1756256370310,4.73425332,195.01,195.0,0.69]
["bitfinex","SOLUSD",1756256370810,4.73425332,195.01,194.99,0.03]
["bitfinex","SOLUSD",1756256371004,0.61462814,195.04,194.99,5.15840179]
["bitfinex","SOLUSD",1756256371188,4.73425332,195.01,195.0,0.69]
["bitfinex","SOLUSD",1756256371377,3.4243065,195.04,195.01,13.59559401]
["bitfinex","SOLUSD",1756256371582,4.73425332,195.04,195.02,0.69]
["bitfinex","SOLUSD",1756256372596,3.42499143,195.06,195.02,0.69]
["bitfinex","SOLUSD",1756256372909,4.73425332,195.04,195.02,5.81762925]
["bitfinex","SOLUSD",1756256373685,4.73425332,195.04,195.03,40.34]
["bitfinex","SOLUSD",1756256373886,4.73425332,195.04,195.03,41.03]
["bitfinex","SOLUSD",1756256374107,4.73425332,195.05,195.03,41.03]
["bitfinex","SOLUSD",1756256374786,4.73425332,195.05,195.03,46.15733239]
["bitfinex","SOLUSD",1756256375009,3.48542796,195.08,195.04,14.28559401]
["bitfinex","SOLUSD",1756256375191,4.73425332,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1756256376005,5.45425332,195.05,195.04,26.0]
["bitfinex","SOLUSD",1756256377014,4.73425332,195.05,195.03,40.34]
["bitfinex","SOLUSD",1756256377215,5.45425332,195.05,195.03,40.34]
["bitfinex","SOLUSD",1756256377412,3.42542796,195.06,195.03,40.34]
["bitfinex","SOLUSD",1756256377713,4.73425332,195.04,195.03,40.34]
["bitfinex","SOLUSD",1756256378511,4.14542796,195.06,195.03,41.03]
["bitfinex","SOLUSD",1756256378512,4.73425332,195.05,195.03,41.03]
["bitfinex","SOLUSD",1756256379183,4.73425332,195.05,195.03,40.34]
["bitfinex","SOLUSD",1756256379587,4.73425332,195.05,195.03,41.03]
["bitfinex","SOLUSD",1756256379808,4.73425332,195.05,195.03,40.34]
["bitfinex","SOLUSD",1756256380314,4.75126109,195.07,195.04,40.32]
["bitfinex","SOLUSD",1756256380501,4.73425332,195.05,195.04,40.32]
["bitfinex","SOLUSD",1756256384015,4.75126109,195.07,195.04,40.32]
["bitfinex","SOLUSD",1756256384194,4.73425332,195.05,195.04,40.32]
["bitfinex","SOLUSD",1756256386000,4.73425332,195.05,195.04,41.0]
["bitfinex","SOLUSD",1756256386409,4.73425332,195.05,195.04,40.32]
["bitfinex","SOLUSD",1756256387823,5.44425332,195.05,195.04,40.32]
["bitfinex","SOLUSD",1756256388128,5.44425332,195.05,195.0,0.03]
["bitfinex","SOLUSD",1756256388129,6.05888146,195.05,195.03,40.32]
["bitfinex","SOLUSD",1756256388328,5.44425332,195.04,195.03,40.32]
["bitfinex","SOLUSD",1756256388903,10.57140672,195.04,195.0,0.03]
["bitfinex","SOLUSD",1756256389124,0.71,195.03,195.01,40.32]
["bitfinex","SOLUSD",1756256389811,4.75187197,195.05,195.01,40.32]
["bitfinex","SOLUSD",1756256390015,0.71,195.04,195.01,40.32]
["bitfinex","SOLUSD",1756256390211,4.73425332,195.02,195.01,40.32]
["bitfinex","SOLUSD",1756256391722,4.73425332,195.02,195.0,0.03]
["bitfinex","SOLUSD",1756256391898,4.73425332,195.02,195.01,40.32]
["bitfinex","SOLUSD",1756256394710,4.13724383,195.04,195.01,40.32]
["bitfinex","SOLUSD",1756256395022,4.73425332,195.02,195.01,40.32]
["bitfinex","SOLUSD",1756256398720,5.44425332,195.02,195.0,0.03]
["bitfinex","SOLUSD",1756256399019,5.34888146,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256399319,6.05888146,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256399526,5.44425332,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256400022,8.87179921,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256400232,0.06,195.06,195.0,14.30559401]
["bitfinex","SOLUSD",1756256400520,4.79425332,195.06,195.02,13.59559401]
["bitfinex","SOLUSD",1756256400723,0.06,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1756256400898,0.06,195.06,195.05,40.3]
["bitfinex","SOLUSD",1756256401102,0.06,195.06,195.02,0.68]
["bitfinex","SOLUSD",1756256401309,0.77,195.06,195.03,40.3]
["bitfinex","SOLUSD",1756256401505,5.89666264,195.06,195.03,40.3]
["bitfinex","SOLUSD",1756256402118,0.06,195.06,195.04,14.27559401]
["bitfinex","SOLUSD",1756256402316,0.06,195.06,195.05,0.68]
["bitfinex","SOLUSD",1756256403620,0.06,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1756256403924,4.73425332,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756256404136,4.73425332,195.05,195.04,40.3]
["bitfinex","SOLUSD",1756256404321,0.06,195.06,195.04,40.3]
["bitfinex","SOLUSD",1756256404521,0.06,195.06,195.05,0.68]
["bitfinex","SOLUSD",1756256405827,0.06,195.06,195.05,19.00984733]
["bitfinex","SOLUSD",1756256406020,0.06,195.06,195.05,24.13673787]
["bitfinex","SOLUSD",1756256406215,0.06,195.06,195.05,24.42106101]
["bitfinex","SOLUSD",1756256407026,0.06,195.06,195.05,64.72106101]
["bitfinex","SOLUSD",1756256407726,0.06,195.06,195.05,59.98680769]
["bitfinex","SOLUSD",1756256407928,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1756256408115,1e-08,195.08,195.07,89.75621222]
["bitfinex","SOLUSD",1756256408309,1e-08,195.08,195.07,90.43621222]
["bitfinex","SOLUSD",1756256408617,1e-08,195.08,195.07,95.58053536]
["bitfinex","SOLUSD",1756256408822,1e-08,195.08,195.07,115.58053536]
["bitfinex","SOLUSD",1756256409230,1e-08,195.08,195.07,95.58053536]
["bitfinex","SOLUSD",1756256411924,1e-08,195.08,195.07,115.58053536]
["bitfinex","SOLUSD",1756256412126,1e-08,195.08,195.07,196.18053536]
["bitfinex","SOLUSD",1756256413534,1e-08,195.08,195.07,176.16053536]
["bitfinex","SOLUSD",1756256421818,1e-08,195.08,195.07,176.19053536]
["bitfinex","SOLUSD",1756256422719,1e-08,195.08,195.07,135.91053536]
["bitfinex","SOLUSD",1756256422920,1e-08,195.08,195.07,176.17053536]
["bitfinex","SOLUSD",1756256425520,1e-08,195.08,195.07,135.91053536]
["bitfinex","SOLUSD",1756256425822,1e-08,195.08,195.07,176.17053536]
["bitfinex","SOLUSD",1756256426236,1e-08,195.08,195.07,135.91053536]
["bitfinex","SOLUSD",1756256426545,1e-08,195.08,195.07,176.17053536]
["bitfinex","SOLUSD",1756256428251,1e-08,195.08,195.07,130.49628204]
["bitfinex","SOLUSD",1756256428454,0.70000001,195.08,195.07,44.48559401]
["bitfinex","SOLUSD",1756256428751,0.70000001,195.08,195.07,84.74559401]
["bitfinex","SOLUSD",1756256429140,1e-08,195.08,195.07,94.89053536]
["bitfinex","SOLUSD",1756256429347,0.70000001,195.08,195.07,94.89053536]
["bitfinex","SOLUSD",1756256430447,0.70000001,195.08,195.07,90.15628204]
["bitfinex","SOLUSD",1756256431354,0.70000001,195.08,195.07,85.02991715]
["bitfinex","SOLUSD",1756256431745,0.70000001,195.08,195.07,89.76417047]
["bitfinex","SOLUSD",1756256431928,1e-08,195.08,195.07,89.76417047]
["bitfinex","SOLUSD",1756256432329,1e-08,195.08,195.07,94.89053536]
["bitfinex","SOLUSD",1756256433233,1e-08,195.08,195.07,176.76569914]
["bitfinex","SOLUSD",1756256433454,1e-08,195.08,195.07,176.15053536]
["bitfinex","SOLUSD",1756256435060,1e-08,195.08,195.07,131.15628204]
["bitfinex","SOLUSD",1756256435356,1e-08,195.08,195.07,175.49053536]
["bitfinex","SOLUSD",1756256436335,1e-08,195.08,195.07,130.49628204]
["bitfinex","SOLUSD",1756256436541,0.70000001,195.08,195.07,175.49053536]
["bitfinex","SOLUSD",1756256437343,0.70000001,195.08,195.07,120.89053536]
["bitfinex","SOLUSD",1756256437760,1e-08,195.08,195.07,120.89053536]
["bitfinex","SOLUSD",1756256438266,1e-08,195.08,195.07,116.15628204]
["bitfinex","SOLUSD",1756256438563,1e-08,195.08,195.07,120.89053536]
["bitfinex","SOLUSD",1756256439146,1e-08,195.08,195.07,121.55053536]
["bitfinex","SOLUSD",1756256439350,1e-08,195.08,195.07,95.55053536]
["bitfinex","SOLUSD",1756256440666,1e-08,195.08,195.07,121.55053536]
["bitfinex","SOLUSD",1756256440967,1e-08,195.08,195.07,120.89053536]
["bitfinex","SOLUSD",1756256441656,1e-08,195.08,195.07,201.49053536]
["bitfinex","SOLUSD",1756256445177,1e-08,195.08,195.07,202.18053536]
["bitfinex","SOLUSD",1756256446191,1e-08,195.08,195.07,196.75628204]
["bitfinex","SOLUSD",1756256446473,0.67000001,195.08,195.07,196.73628204]
["bitfinex","SOLUSD",1756256446651,0.67000001,195.08,195.07,130.49628204]
["bitfinex","SOLUSD",1756256446850,5.40425333,195.08,195.07,13.90991715]
["bitfinex","SOLUSD",1756256447060,5.40425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256447353,5.40425333,195.08,195.07,40.27]
["bitfinex","SOLUSD",1756256450167,5.40425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256450365,5.40425333,195.08,195.07,40.27]
["bitfinex","SOLUSD",1756256456075,0.67000001,195.08,195.07,40.27]
["bitfinex","SOLUSD",1756256456282,5.40425333,195.08,195.07,40.27]
["bitfinex","SOLUSD",1756256460369,10.53035544,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256461776,36.53035544,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256462994,37.14498358,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256463882,36.53035544,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256464078,31.40425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256465692,36.53035544,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256466774,39.95280793,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256467185,40.56743607,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256467495,37.14498358,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256471607,1e-08,195.08,195.07,0.69]
["bitfinex","SOLUSD",1756256471775,1e-08,195.08,195.07,14.28559401]
["bitfinex","SOLUSD",1756256472498,1e-08,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256472499,5.44425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256472885,4.73425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256473616,31.44425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256473986,1e-08,195.08,195.07,0.69]
["bitfinex","SOLUSD",1756256474505,4.73425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256474881,4.73425333,195.08,195.07,0.69]
["bitfinex","SOLUSD",1756256475580,4.73425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256477584,5.44425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256477786,6.05888147,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256477991,5.44425333,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256478209,6.05888147,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256478601,11.18498358,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256479504,14.60401077,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256482210,46.76393147,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256482414,52.60003358,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256482805,30.02043258,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256483892,34.10397721,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756256490421,26.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256490604,38.56850195,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256490921,39.27850195,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256491325,41.33426495,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256491903,46.46089265,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256492818,46.46448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256496108,45.75448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256497122,46.46448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256497422,45.75448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256498027,46.46448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256498623,45.75448769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256501223,6.09079014,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256501411,2.055763,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256501614,9.86038613,195.08,195.05,0.69]
["bitfinex","SOLUSD",1756256501803,26.0,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256506015,30.73425332,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256506210,30.73425332,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256506412,30.73425332,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256506618,32.78959332,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256507334,31.34888146,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256508833,33.40422146,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256510031,31.34888146,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256510331,30.73425332,195.06,195.05,0.69]
["bitfinex","SOLUSD",1756256511714,30.73425332,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256512537,32.78959332,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256516039,37.91622102,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256516224,46.45981394,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256516742,46.74413708,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756256517121,51.4783904,195.06,195.03,0.03]
["bitfinex","SOLUSD",1756256517437,4.73425332,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256517621,8.77310254,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256517934,6.04888146,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256518137,11.17603486,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256518338,16.65622994,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256519141,6.09482322,195.04,195.03,0.69]
["bitfinex","SOLUSD",1756256519326,33.40485546,195.04,195.03,0.69]
["bitfinex","SOLUSD",1756256519526,33.40485546,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256520646,37.91738072,195.04,195.03,0.69]
["bitfinex","SOLUSD",1756256523141,37.91738072,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256523825,41.34463576,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256524228,42.04463576,195.04,195.03,0.03]
["bitfinex","SOLUSD",1756256524742,24.58726997,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1756256524925,26.0,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756256525125,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256525337,37.96988925,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256525537,40.72586325,195.01,195.0,0.03]
["bitfinex","SOLUSD",1756256525735,40.72586325,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1756256525934,40.72586325,195.01,194.99,1e-08]
["bitfinex","SOLUSD",1756256526168,12.58451739,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756256526451,12.58451739,195.0,194.98,1e-08]
["bitfinex","SOLUSD",1756256526622,38.66988925,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1756256527027,43.79835737,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1756256527244,45.85475437,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1756256527638,26.0,194.96,194.95,0.03]
["bitfinex","SOLUSD",1756256527842,34.15670411,194.96,194.93,0.03]
["bitfinex","SOLUSD",1756256528033,30.73655948,194.95,194.93,0.03]
["bitfinex","SOLUSD",1756256528231,40.91022214,194.95,194.93,0.03]
["bitfinex","SOLUSD",1756256528424,40.21022214,194.95,194.93,0.03]
["bitfinex","SOLUSD",1756256528641,4.73425332,194.94,194.93,0.69]
["bitfinex","SOLUSD",1756256528844,40.21022214,194.95,194.93,0.69]
["bitfinex","SOLUSD",1756256529038,4.73425332,194.94,194.93,0.69]
["bitfinex","SOLUSD",1756256529240,9.86403684,194.94,194.93,0.69]
["bitfinex","SOLUSD",1756256533966,5.12978352,194.94,194.93,0.69]
["bitfinex","SOLUSD",1756256534134,9.86403684,194.94,194.93,0.03]
["bitfinex","SOLUSD",1756256535343,10.54403684,194.94,194.93,0.03]
["bitfinex","SOLUSD",1756256535537,23.36849564,194.94,194.89,0.69]
["bitfinex","SOLUSD",1756256535756,4.73425332,194.9,194.87,13.59559401]
["bitfinex","SOLUSD",1756256535963,5.13109959,194.89,194.88,0.69]
["bitfinex","SOLUSD",1756256536152,23.30773003,194.89,194.86,0.69]
["bitfinex","SOLUSD",1756256536468,4.73425332,194.87,194.86,0.69]
["bitfinex","SOLUSD",1756256537263,9.86587953,194.87,194.86,0.69]
["bitfinex","SOLUSD",1756256537777,9.86587953,194.87,194.85,0.69]
["bitfinex","SOLUSD",1756256538942,6.02888146,194.86,194.8,0.69]
["bitfinex","SOLUSD",1756256539178,4.73425332,194.83,194.8,0.69]
["bitfinex","SOLUSD",1756256539347,4.73425332,194.82,194.8,0.69]
["bitfinex","SOLUSD",1756256539664,4.73425332,194.82,194.77,77.14]
["bitfinex","SOLUSD",1756256539965,4.73425332,194.82,194.81,0.69]
["bitfinex","SOLUSD",1756256540369,4.73425332,194.82,194.78,13.59559401]
["bitfinex","SOLUSD",1756256540679,5.41425332,194.82,194.78,14.28559401]
["bitfinex","SOLUSD",1756256540878,5.13320671,194.81,194.76,4.73425332]
["bitfinex","SOLUSD",1756256541057,9.86746003,194.81,194.78,0.69]
["bitfinex","SOLUSD",1756256541252,9.86746003,194.81,194.79,0.69]
["bitfinex","SOLUSD",1756256542169,9.86746003,194.81,194.76,18.32984733]
["bitfinex","SOLUSD",1756256542170,4.73425332,194.8,194.73,0.2]
["bitfinex","SOLUSD",1756256542367,4.73425332,194.79,194.76,0.69]
["bitfinex","SOLUSD",1756256542776,4.73425332,194.79,194.77,0.69]
["bitfinex","SOLUSD",1756256542951,5.13320671,194.81,194.78,0.69]
["bitfinex","SOLUSD",1756256543152,5.13320671,194.81,194.79,0.69]
["bitfinex","SOLUSD",1756256543358,5.13320671,194.81,194.78,13.59559401]
["bitfinex","SOLUSD",1756256543658,9.86746003,194.81,194.78,13.59559401]
["bitfinex","SOLUSD",1756256543853,9.86746003,194.81,194.76,4.73425332]
["bitfinex","SOLUSD",1756256544054,9.86746003,194.81,194.78,13.59559401]
["bitfinex","SOLUSD",1756256544261,5.13320671,194.81,194.79,0.69]
["bitfinex","SOLUSD",1756256544476,5.13320671,194.81,194.8,0.69]
["bitfinex","SOLUSD",1756256545254,5.13320671,194.81,194.79,0.03]
["bitfinex","SOLUSD",1756256545453,9.86746003,194.81,194.79,0.03]
["bitfinex","SOLUSD",1756256545784,5.41425332,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756256546378,10.54772354,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756256546589,9.86772354,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756256547569,11.16235168,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756256547774,11.16235168,194.8,194.77,0.03]
["bitfinex","SOLUSD",1756256547965,30.73425332,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256548274,31.34888146,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256548456,27.29462814,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256548657,31.34888146,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256548875,32.02888146,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256549676,50.07847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256549867,50.75847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256551483,45.34421947,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256551686,50.75847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256552188,49.46384465,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256555284,50.14384465,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256556780,49.46384465,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256556977,44.72959133,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256557191,49.46384465,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256558577,50.07847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256559264,50.75847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256559465,50.14384465,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256563297,50.75847279,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756256564372,50.75847279,194.78,194.75,0.03]
["bitfinex","SOLUSD",1756256564700,4.73425332,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256564866,5.34888146,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256565190,11.193406,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256565404,6.45915268,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256565571,12.542025,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256566205,11.92739686,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256566979,12.63739686,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256568974,7.90314354,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256569177,12.63739686,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756256571094,12.63739686,194.76,194.73,0.2]
["bitfinex","SOLUSD",1756256571095,26.28432314,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256571303,31.34888146,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256571491,32.05888146,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256571690,26.61462814,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256572001,36.08313546,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256572199,36.79313546,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256573083,41.92818732,194.74,194.73,0.2]
["bitfinex","SOLUSD",1756256573284,41.92818732,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256573285,89.53603276,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256573697,89.53583284,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256574198,89.2515097,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256574400,49.09239785,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256574584,85.48183656,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256575104,89.25342178,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256576001,49.09342178,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256576789,41.21818732,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256578508,45.32933124,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256579608,44.61933124,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256580191,49.11356041,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256582697,45.32933124,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256582904,49.11853785,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256584213,48.40853785,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256585813,49.11853785,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256587717,44.38428453,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256588016,49.11853785,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1756256588328,49.40286099,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756256588520,4.73425332,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756256588720,12.53923199,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756256588900,13.24923199,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756256589101,15.30859299,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756256589407,26.0,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756256589609,83.43348531,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756256589797,89.27959214,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756256590620,89.27959214,194.7,194.61,0.7]
["bitfinex","SOLUSD",1756256590621,102.11985921,194.7,194.61,0.7]
["bitfinex","SOLUSD",1756256590920,4.73425332,194.62,194.61,0.7]
["bitfinex","SOLUSD",1756256591128,4.73425332,194.64,194.61,0.7]
["bitfinex","SOLUSD",1756256591422,26.0,194.62,194.59,4.73425332]
["bitfinex","SOLUSD",1756256591629,26.0,194.6,194.59,4.73425332]
["bitfinex","SOLUSD",1756256591822,45.34836464,194.63,194.59,4.73425332]
["bitfinex","SOLUSD",1756256592013,26.0,194.61,194.6,0.7]
["bitfinex","SOLUSD",1756256592320,26.0,194.61,194.58,4.73425332]
["bitfinex","SOLUSD",1756256592818,26.0,194.62,194.59,0.7]
["bitfinex","SOLUSD",1756256593212,26.0,194.62,194.51,30.83]
["bitfinex","SOLUSD",1756256593213,0.61462814,194.61,194.6,0.7]
["bitfinex","SOLUSD",1756256593600,0.61462814,194.61,194.58,5.43425332]
["bitfinex","SOLUSD",1756256593803,15.450776,194.61,194.59,0.7]
["bitfinex","SOLUSD",1756256594021,15.450776,194.61,194.6,0.7]
["bitfinex","SOLUSD",1756256594704,16.170776,194.61,194.53,0.7]
["bitfinex","SOLUSD",1756256594911,26.0,194.58,194.54,5.43425332]
["bitfinex","SOLUSD",1756256595107,26.0,194.58,194.55,0.7]
["bitfinex","SOLUSD",1756256595320,26.0,194.58,194.56,0.7]
["bitfinex","SOLUSD",1756256595525,5.140805,194.57,194.53,4.73425332]
["bitfinex","SOLUSD",1756256595732,5.140805,194.57,194.54,0.7]
["bitfinex","SOLUSD",1756256595908,5.140805,194.57,194.55,0.7]
["bitfinex","SOLUSD",1756256596098,5.140805,194.57,194.56,0.7]
["bitfinex","SOLUSD",1756256596301,5.140805,194.57,194.56,5.43425332]
["bitfinex","SOLUSD",1756256596745,26.0,194.61,194.56,5.43425332]
["bitfinex","SOLUSD",1756256597027,15.449185,194.61,194.59,4.73425332]
["bitfinex","SOLUSD",1756256597226,0.61462814,194.63,194.6,0.7]
["bitfinex","SOLUSD",1756256597528,15.449185,194.62,194.61,0.7]
["bitfinex","SOLUSD",1756256597729,41.449185,194.62,194.61,0.7]
["bitfinex","SOLUSD",1756256597948,41.449185,194.62,194.58,0.7]
["bitfinex","SOLUSD",1756256598106,41.449185,194.62,194.59,5.43425332]
["bitfinex","SOLUSD",1756256598313,41.449185,194.62,194.6,0.7]
["bitfinex","SOLUSD",1756256598517,1.33462814,194.61,194.56,4.73425332]
["bitfinex","SOLUSD",1756256598707,6.06888146,194.61,194.5,13.59559401]
["bitfinex","SOLUSD",1756256598910,11.20756671,194.61,194.56,4.73425332]
["bitfinex","SOLUSD",1756256599110,11.20756671,194.61,194.57,0.7]
["bitfinex","SOLUSD",1756256599413,15.451572,194.6,194.57,0.7]
["bitfinex","SOLUSD",1756256599812,15.451572,194.6,194.56,0.03]
["bitfinex","SOLUSD",1756256600022,0.72,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256600224,20.18582532,194.6,194.56,0.03]
["bitfinex","SOLUSD",1756256600532,26.0,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256600728,19.04984732,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256601027,5.13898257,194.6,194.56,4.76425332]
["bitfinex","SOLUSD",1756256601218,13.595594,194.58,194.56,0.03]
["bitfinex","SOLUSD",1756256601407,13.595594,194.58,194.56,0.73]
["bitfinex","SOLUSD",1756256601610,13.595594,194.58,194.56,5.46425332]
["bitfinex","SOLUSD",1756256601808,13.595594,194.58,194.57,0.7]
["bitfinex","SOLUSD",1756256602407,13.595594,194.58,194.57,19.02984733]
["bitfinex","SOLUSD",1756256602604,13.595594,194.58,194.57,24.16938579]
["bitfinex","SOLUSD",1756256602847,5.34888146,194.64,194.58,13.59559401]
["bitfinex","SOLUSD",1756256603013,13.595594,194.62,194.61,13.59559401]
["bitfinex","SOLUSD",1756256603210,4.73425332,194.68,194.61,19.02984733]
["bitfinex","SOLUSD",1756256603418,4.73425332,194.65,194.61,14.29559401]
["bitfinex","SOLUSD",1756256603727,5.34888146,194.67,194.62,5.43425332]
["bitfinex","SOLUSD",1756256603914,5.34888146,194.67,194.63,0.7]
["bitfinex","SOLUSD",1756256604114,5.136371,194.65,194.63,0.7]
["bitfinex","SOLUSD",1756256604510,5.136371,194.65,194.61,18.32984733]
["bitfinex","SOLUSD",1756256604711,15.00810847,194.65,194.62,0.7]
["bitfinex","SOLUSD",1756256604917,0.61462814,194.64,194.6,5.43425332]
["bitfinex","SOLUSD",1756256605139,5.45425332,194.63,194.58,14.29559401]
["bitfinex","SOLUSD",1756256605347,6.06888146,194.62,194.58,0.7]
["bitfinex","SOLUSD",1756256606033,21.51727046,194.62,194.58,0.7]
["bitfinex","SOLUSD",1756256606232,15.448389,194.62,194.59,0.7]
["bitfinex","SOLUSD",1756256606424,15.448389,194.62,194.6,0.7]
["bitfinex","SOLUSD",1756256606823,15.448389,194.62,194.58,5.43425332]
["bitfinex","SOLUSD",1756256607039,15.448389,194.62,194.59,0.7]
["bitfinex","SOLUSD",1756256607245,26.0,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256607534,26.0,194.59,194.56,5.46425332]
["bitfinex","SOLUSD",1756256607739,26.0,194.59,194.57,0.7]
["bitfinex","SOLUSD",1756256607911,26.0,194.59,194.58,0.7]
["bitfinex","SOLUSD",1756256608112,5.13797702,194.63,194.58,5.43425332]
["bitfinex","SOLUSD",1756256608319,5.139847,194.6,194.59,0.7]
["bitfinex","SOLUSD",1756256610222,5.139847,194.6,194.56,0.03]
["bitfinex","SOLUSD",1756256610432,5.45425332,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256610916,4.73425332,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256611118,5.45425332,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256611442,10.8932424,194.6,194.56,0.73]
["bitfinex","SOLUSD",1756256611627,4.73425332,194.59,194.56,0.73]
["bitfinex","SOLUSD",1756256612329,0.72,194.58,194.56,0.03]
["bitfinex","SOLUSD",1756256612532,4.73425332,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256612732,10.59350216,194.59,194.56,0.03]
["bitfinex","SOLUSD",1756256613026,5.139847,194.6,194.58,4.73425332]
["bitfinex","SOLUSD",1756256613229,5.139847,194.6,194.59,19.02984733]
["bitfinex","SOLUSD",1756256613532,5.1378873,194.64,194.59,19.02984733]
["bitfinex","SOLUSD",1756256613841,26.0,194.65,194.56,0.03]
["bitfinex","SOLUSD",1756256614021,31.34888146,194.65,194.59,4.73425332]
["bitfinex","SOLUSD",1756256614220,20.18343832,194.63,194.58,13.59559401]
["bitfinex","SOLUSD",1756256614532,20.79806646,194.63,194.58,13.59559401]
["bitfinex","SOLUSD",1756256614733,20.79806646,194.63,194.59,0.7]
["bitfinex","SOLUSD",1756256614948,21.20197428,194.63,194.6,0.7]
["bitfinex","SOLUSD",1756256615657,20.58734614,194.63,194.6,0.7]
["bitfinex","SOLUSD",1756256615958,0.61462814,194.62,194.56,0.03]
["bitfinex","SOLUSD",1756256616160,1.33462814,194.62,194.57,45.63425332]
["bitfinex","SOLUSD",1756256616361,6.06888214,194.62,194.57,46.33425332]
["bitfinex","SOLUSD",1756256616945,5.13848209,194.61,194.57,46.33425332]
["bitfinex","SOLUSD",1756256617376,5.13848209,194.61,194.58,0.7]
["bitfinex","SOLUSD",1756256617942,15.450777,194.61,194.59,5.43425332]
["bitfinex","SOLUSD",1756256618274,5.13826356,194.62,194.59,4.73425332]
["bitfinex","SOLUSD",1756256618446,20.58744856,194.62,194.59,5.43425332]
["bitfinex","SOLUSD",1756256618951,20.58744856,194.62,194.58,18.32984733]
["bitfinex","SOLUSD",1756256619152,20.58744856,194.62,194.58,19.02984733]
["bitfinex","SOLUSD",1756256619552,0.72,194.61,194.58,40.92]
["bitfinex","SOLUSD",1756256619757,21.2020767,194.62,194.58,45.65425332]
["bitfinex","SOLUSD",1756256619962,15.449185,194.62,194.59,5.43425332]
["bitfinex","SOLUSD",1756256620244,4.73425332,194.64,194.6,0.7]
["bitfinex","SOLUSD",1756256620439,15.44839,194.63,194.6,5.43425332]
["bitfinex","SOLUSD",1756256620671,15.44839,194.63,194.6,0.7]
["bitfinex","SOLUSD",1756256621038,15.44839,194.63,194.59,4.73425332]
["bitfinex","SOLUSD",1756256621238,5.13821806,194.62,194.59,4.73425332]
["bitfinex","SOLUSD",1756256621472,5.13821806,194.62,194.59,13.59559401]
["bitfinex","SOLUSD",1756256621773,5.13821806,194.62,194.59,54.49559401]
["bitfinex","SOLUSD",1756256621945,5.13821806,194.62,194.59,59.92984733]
["bitfinex","SOLUSD",1756256622879,5.13821806,194.62,194.6,4.73425332]
["bitfinex","SOLUSD",1756256623677,5.13821806,194.62,194.59,59.92984733]
["bitfinex","SOLUSD",1756256623971,5.13821806,194.62,194.6,0.7]
["bitfinex","SOLUSD",1756256624176,5.13821806,194.62,194.59,59.22984733]
["bitfinex","SOLUSD",1756256624377,5.13821806,194.62,194.59,59.92984733]
["bitfinex","SOLUSD",1756256625664,5.13821806,194.62,194.59,55.19559401]
["bitfinex","SOLUSD",1756256625867,5.13821806,194.62,194.59,14.29559401]
["bitfinex","SOLUSD",1756256626073,4.73425332,194.6,194.56,0.03]
["bitfinex","SOLUSD",1756256626243,4.73425332,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256626655,5.44425332,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256626872,20.89901032,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256627656,15.454757,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256627857,20.59429546,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256628461,26.65317692,194.57,194.56,0.03]
["bitfinex","SOLUSD",1756256631357,26.0,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256631553,5.34888146,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256631756,21.2089236,194.57,194.54,0.03]
["bitfinex","SOLUSD",1756256631951,20.59429546,194.57,194.54,0.73]
["bitfinex","SOLUSD",1756256632177,20.59429546,194.57,194.55,0.7]
["bitfinex","SOLUSD",1756256632384,5.13953846,194.57,194.55,0.7]
["bitfinex","SOLUSD",1756256632683,20.59190646,194.57,194.54,40.95]
["bitfinex","SOLUSD",1756256632983,20.59190646,194.57,194.54,41.65]
["bitfinex","SOLUSD",1756256634382,25.32615978,194.57,194.54,0.03]
["bitfinex","SOLUSD",1756256634590,4.73425332,194.56,194.54,0.03]
["bitfinex","SOLUSD",1756256634779,4.73425332,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256635090,20.18900932,194.56,194.54,0.03]
["bitfinex","SOLUSD",1756256635683,15.454756,194.56,194.55,0.7]
["bitfinex","SOLUSD",1756256635954,9.87352307,194.59,194.55,0.7]
["bitfinex","SOLUSD",1756256636180,4.734253,194.58,194.56,0.7]
["bitfinex","SOLUSD",1756256636479,4.734253,194.58,194.55,41.02]
["bitfinex","SOLUSD",1756256636878,4.734253,194.58,194.57,4.73425332]
["bitfinex","SOLUSD",1756256637077,9.87246573,194.63,194.57,4.73425332]
["bitfinex","SOLUSD",1756256637283,4.73425332,194.6,194.54,13.62559401]
["bitfinex","SOLUSD",1756256637575,4.73425332,194.6,194.57,41.0]
["bitfinex","SOLUSD",1756256637777,5.44425332,194.6,194.56,41.04]
["bitfinex","SOLUSD",1756256638076,9.87326354,194.59,194.54,13.62559401]
["bitfinex","SOLUSD",1756256638275,4.73425332,194.57,194.55,41.04]
["bitfinex","SOLUSD",1756256638475,5.44425332,194.58,194.55,41.04]
["bitfinex","SOLUSD",1756256638779,4.73425332,194.58,194.55,41.74]
["bitfinex","SOLUSD",1756256639082,4.73425332,194.58,194.56,41.04]
["bitfinex","SOLUSD",1756256639578,5.13953846,194.57,194.54,0.03]
["bitfinex","SOLUSD",1756256639879,5.13953846,194.57,194.56,41.04]
["bitfinex","SOLUSD",1756256640879,5.13848209,194.61,194.56,46.47425332]
["bitfinex","SOLUSD",1756256641053,5.13848209,194.61,194.57,5.43425332]
["bitfinex","SOLUSD",1756256641258,4.73425332,194.59,194.58,41.02]
["bitfinex","SOLUSD",1756256641471,5.44425332,194.59,194.54,4.76425332]
["bitfinex","SOLUSD",1756256641653,9.87352765,194.58,194.54,0.03]
["bitfinex","SOLUSD",1756256641858,9.87352765,194.58,194.55,41.04]
["bitfinex","SOLUSD",1756256642163,5.13927433,194.58,194.55,41.04]
["bitfinex","SOLUSD",1756256642776,5.13927433,194.58,194.55,46.47425332]
["bitfinex","SOLUSD",1756256643179,5.13927433,194.58,194.55,41.74]
["bitfinex","SOLUSD",1756256643368,1.32462814,194.57,194.56,41.0]
["bitfinex","SOLUSD",1756256643563,5.7541666,194.57,194.56,41.0]
["bitfinex","SOLUSD",1756256643766,5.7541666,194.57,194.54,0.03]
["bitfinex","SOLUSD",1756256643962,5.7541666,194.57,194.55,41.0]
["bitfinex","SOLUSD",1756256644278,10.48841992,194.57,194.54,0.03]
["bitfinex","SOLUSD",1756256644463,0.71,194.56,194.55,41.04]
["bitfinex","SOLUSD",1756256644662,5.7541666,194.57,194.55,41.04]
["bitfinex","SOLUSD",1756256645076,5.7541666,194.57,194.55,41.02]
["bitfinex","SOLUSD",1756256645582,5.7541666,194.57,194.56,0.7]
["bitfinex","SOLUSD",1756256645883,15.452369,194.59,194.56,0.7]
["bitfinex","SOLUSD",1756256646263,4.73425332,194.64,194.58,4.73425332]
["bitfinex","SOLUSD",1756256646461,26.64496155,194.64,194.59,45.77425332]
["bitfinex","SOLUSD",1756256646664,0.71,194.63,194.58,4.73425332]
["bitfinex","SOLUSD",1756256646961,5.44425332,194.63,194.59,41.04]
["bitfinex","SOLUSD",1756256647684,4.73425332,194.61,194.54,0.03]
["bitfinex","SOLUSD",1756256647859,4.73425332,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256648267,5.44425332,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256648668,20.90139832,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256649862,26.04146514,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256651181,21.30721182,194.55,194.54,0.03]
["bitfinex","SOLUSD",1756256651386,21.30721182,194.55,194.54,1e-08]
["bitfinex","SOLUSD",1756256651563,26.04146514,194.55,194.54,1e-08]
["bitfinex","SOLUSD",1756256651987,26.0,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256652171,26.61462814,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256652376,32.02888146,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256652571,31.02888146,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256652792,34.44115805,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256653392,5.34888146,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256653690,5.34888146,194.54,194.52,1e-08]
["bitfinex","SOLUSD",1756256653877,9.87463066,194.54,194.52,0.68000001]
["bitfinex","SOLUSD",1756256654274,5.14037734,194.54,194.52,0.68000001]
["bitfinex","SOLUSD",1756256654473,0.61462814,194.58,194.53,0.68]
["bitfinex","SOLUSD",1756256654680,5.34888146,194.58,194.54,0.68]
["bitfinex","SOLUSD",1756256654874,5.13979681,194.57,194.55,0.68]
["bitfinex","SOLUSD",1756256655092,10.48791293,194.59,194.56,0.68]
["bitfinex","SOLUSD",1756256655292,0.61462814,194.58,194.56,0.68]
["bitfinex","SOLUSD",1756256655674,5.34888114,194.58,194.56,0.68]
["bitfinex","SOLUSD",1756256655869,5.13953846,194.57,194.54,5.41425332]
["bitfinex","SOLUSD",1756256656087,5.13953846,194.57,194.54,0.68]
["bitfinex","SOLUSD",1756256658292,4.73425332,194.55,194.52,1e-08]
["bitfinex","SOLUSD",1756256658487,4.73425332,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256659398,9.8748486,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256659568,10.5548486,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256659774,15.2891026,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1756256660588,67.43916121,194.53,194.41,0.68]
["bitfinex","SOLUSD",1756256660790,4.73425332,194.46,194.42,0.68]
["bitfinex","SOLUSD",1756256661091,4.73425332,194.47,194.43,0.68]
["bitfinex","SOLUSD",1756256661288,0.61462814,194.46,194.43,0.68]
["bitfinex","SOLUSD",1756256661498,5.1427102,194.45,194.43,0.68]
["bitfinex","SOLUSD",1756256661691,5.1427102,194.45,194.41,0.68]
["bitfinex","SOLUSD",1756256661879,5.1427102,194.45,194.42,0.68]
["bitfinex","SOLUSD",1756256662272,5.1427102,194.45,194.41,4.73425332]
["bitfinex","SOLUSD",1756256662591,9.87696352,194.45,194.4,46.31425332]
["bitfinex","SOLUSD",1756256662784,9.87696352,194.45,194.33,5.14566354]
["bitfinex","SOLUSD",1756256662785,4.73425332,194.43,194.33,5.14566354]
["bitfinex","SOLUSD",1756256662985,4.73425332,194.41,194.36,4.73425332]
["bitfinex","SOLUSD",1756256663185,4.73425332,194.41,194.36,0.68]
["bitfinex","SOLUSD",1756256663392,5.41425332,194.41,194.36,0.68]
["bitfinex","SOLUSD",1756256663578,5.14403292,194.4,194.36,0.68]
["bitfinex","SOLUSD",1756256664098,5.14403292,194.4,194.37,0.68]
["bitfinex","SOLUSD",1756256664693,5.414253,194.39,194.37,0.68]
["bitfinex","SOLUSD",1756256664893,0.68,194.47,194.38,5.41425332]
["bitfinex","SOLUSD",1756256665097,4.73425332,194.39,194.28,0.68]
["bitfinex","SOLUSD",1756256665300,26.0,194.35,194.21,0.68]
["bitfinex","SOLUSD",1756256665475,26.0,194.35,194.17,5.15012617]
["bitfinex","SOLUSD",1756256665476,7.53067681,194.31,194.22,0.68]
["bitfinex","SOLUSD",1756256665680,7.53067681,194.3,194.24,7.53067681]
["bitfinex","SOLUSD",1756256665875,7.53067681,194.31,194.25,7.53067681]
["bitfinex","SOLUSD",1756256666091,8.14530495,194.34,194.28,7.53067681]
["bitfinex","SOLUSD",1756256666293,7.53067681,194.32,194.26,8.21067681]
["bitfinex","SOLUSD",1756256666496,0.68,194.33,194.24,13.59559401]
["bitfinex","SOLUSD",1756256666497,7.53067681,194.33,194.27,8.21067681]
["bitfinex","SOLUSD",1756256666802,7.53067681,194.37,194.31,7.53067681]
["bitfinex","SOLUSD",1756256667002,5.414253,194.4,194.34,7.53067681]
["bitfinex","SOLUSD",1756256667207,5.414253,194.4,194.35,0.68]
["bitfinex","SOLUSD",1756256667379,5.414253,194.4,194.35,8.21067681]
["bitfinex","SOLUSD",1756256667580,5.414253,194.4,194.36,8.21067681]
["bitfinex","SOLUSD",1756256667887,7.53067681,194.37,194.32,0.68]
["bitfinex","SOLUSD",1756256668090,7.53067681,194.37,194.33,0.68]
["bitfinex","SOLUSD",1756256668278,8.82530495,194.36,194.29,0.68]
["bitfinex","SOLUSD",1756256668691,7.53067681,194.35,194.29,0.68]
["bitfinex","SOLUSD",1756256668892,7.53067681,194.35,194.3,7.53067681]
["bitfinex","SOLUSD",1756256669110,7.53067681,194.35,194.3,0.68]
["bitfinex","SOLUSD",1756256669699,12.67626742,194.35,194.3,0.68]
["bitfinex","SOLUSD",1756256669904,12.67626742,194.35,194.28,13.59559401]
["bitfinex","SOLUSD",1756256670201,7.53067681,194.32,194.27,13.59559401]
["bitfinex","SOLUSD",1756256670404,7.53067681,194.33,194.27,21.12627082]
["bitfinex","SOLUSD",1756256670599,7.53067681,194.32,194.26,8.21067681]
["bitfinex","SOLUSD",1756256670982,7.53067681,194.32,194.27,7.53067681]
["bitfinex","SOLUSD",1756256671198,7.53067681,194.32,194.27,8.21067681]
["bitfinex","SOLUSD",1756256671436,8.21067681,194.32,194.27,7.53067681]
["bitfinex","SOLUSD",1756256671906,13.35707445,194.32,194.27,8.21067681]
["bitfinex","SOLUSD",1756256672420,12.67707445,194.32,194.27,8.21067681]
["bitfinex","SOLUSD",1756256672605,8.14530495,194.34,194.28,8.21067681]
["bitfinex","SOLUSD",1756256672778,5.76027218,194.34,194.28,0.68]
["bitfinex","SOLUSD",1756256672982,7.53067681,194.33,194.28,8.21067681]
["bitfinex","SOLUSD",1756256673388,13.29094899,194.34,194.29,7.53067681]
["bitfinex","SOLUSD",1756256673597,7.53067681,194.32,194.26,13.59559401]
["bitfinex","SOLUSD",1756256673792,12.67682748,194.32,194.27,7.53067681]
["bitfinex","SOLUSD",1756256673994,5.14615067,194.32,194.27,7.53067681]
["bitfinex","SOLUSD",1756256674186,5.14615067,194.32,194.28,8.21067681]
["bitfinex","SOLUSD",1756256674698,12.61368488,194.33,194.28,8.21067681]
["bitfinex","SOLUSD",1756256674699,17.75960322,194.33,194.28,8.21067681]
["bitfinex","SOLUSD",1756256674888,17.75960322,194.33,194.28,0.68]
["bitfinex","SOLUSD",1756256675082,7.53067681,194.29,194.22,0.68]
["bitfinex","SOLUSD",1756256675303,7.53067681,194.28,194.22,0.68]
["bitfinex","SOLUSD",1756256675511,7.53067681,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256675687,13.35788702,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256676108,5.14721021,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256676408,5.82721021,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256677089,13.35788702,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256677503,12.67788702,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256677889,13.35788702,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256679595,5.14698341,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756256679796,12.677432,194.3,194.27,0.03]
["bitfinex","SOLUSD",1756256680007,7.53067681,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756256680208,8.23067681,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756256681285,5.76138333,194.3,194.09,30.83]
["bitfinex","SOLUSD",1756256681286,26.0,194.25,194.09,30.83]
["bitfinex","SOLUSD",1756256681619,7.53067681,194.2,194.15,0.65]
["bitfinex","SOLUSD",1756256681808,5.14986095,194.18,194.14,7.53067681]
["bitfinex","SOLUSD",1756256682116,5.14986095,194.18,194.13,13.59559401]
["bitfinex","SOLUSD",1756256682292,5.14986095,194.18,194.14,0.65]
["bitfinex","SOLUSD",1756256682705,7.53067681,194.16,194.1,0.65]
["bitfinex","SOLUSD",1756256682904,7.53067681,194.16,194.11,7.53067681]
["bitfinex","SOLUSD",1756256683103,7.53067681,194.16,194.11,8.18067681]
["bitfinex","SOLUSD",1756256683311,7.53067681,194.14,194.11,0.65]
["bitfinex","SOLUSD",1756256683510,7.53067681,194.15,194.11,0.65]
["bitfinex","SOLUSD",1756256683815,7.53067681,194.15,194.1,7.53067681]
["bitfinex","SOLUSD",1756256684113,7.53067681,194.15,194.1,8.18067681]
["bitfinex","SOLUSD",1756256684312,12.68139104,194.15,194.1,0.65]
["bitfinex","SOLUSD",1756256684507,7.53067681,194.14,194.1,0.65]
["bitfinex","SOLUSD",1756256684890,5.15041093,194.16,194.11,0.65]
["bitfinex","SOLUSD",1756256685091,5.76503907,194.16,194.11,0.65]
["bitfinex","SOLUSD",1756256685318,7.53067681,194.15,194.12,0.65]
["bitfinex","SOLUSD",1756256686115,7.53067681,194.15,194.1,8.18067681]
["bitfinex","SOLUSD",1756256686428,7.53067681,194.15,194.11,0.65]
["bitfinex","SOLUSD",1756256686988,7.53067681,194.16,194.11,8.18067681]
["bitfinex","SOLUSD",1756256687191,8.14530495,194.16,194.11,8.18067681]
["bitfinex","SOLUSD",1756256687401,8.84530495,194.16,194.09,5.15221441]
["bitfinex","SOLUSD",1756256687606,1.31462814,194.16,194.11,7.53067681]
["bitfinex","SOLUSD",1756256687791,1.31462814,194.16,194.11,8.18067681]
["bitfinex","SOLUSD",1756256687994,7.53067681,194.15,194.11,8.18067681]
["bitfinex","SOLUSD",1756256688213,7.53067681,194.15,194.11,0.65]
["bitfinex","SOLUSD",1756256689017,0.61462814,194.2,194.13,7.53067681]
["bitfinex","SOLUSD",1756256689213,7.53067681,194.18,194.13,0.65]
["bitfinex","SOLUSD",1756256689518,7.53067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256690233,7.53067681,194.17,194.08,30.83]
["bitfinex","SOLUSD",1756256690429,0.61462814,194.18,194.13,7.53067681]
["bitfinex","SOLUSD",1756256690639,8.14530495,194.18,194.13,7.53067681]
["bitfinex","SOLUSD",1756256690840,8.84530495,194.18,194.13,7.53067681]
["bitfinex","SOLUSD",1756256691021,13.99528169,194.18,194.13,7.53067681]
["bitfinex","SOLUSD",1756256691222,7.53067681,194.17,194.12,7.53067681]
["bitfinex","SOLUSD",1756256691412,7.53067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256691614,8.23067681,194.17,194.12,0.65]
["bitfinex","SOLUSD",1756256691830,8.23067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256692009,5.76460488,194.18,194.13,0.65]
["bitfinex","SOLUSD",1756256692209,7.53067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256692620,7.53067681,194.17,194.14,0.65]
["bitfinex","SOLUSD",1756256693609,7.53067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256693811,13.38032488,194.19,194.13,0.65]
["bitfinex","SOLUSD",1756256694027,7.53067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256694816,8.23067681,194.17,194.11,18.77713303]
["bitfinex","SOLUSD",1756256695020,7.53067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256695235,7.53067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256696116,8.23067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256696413,8.23067681,194.17,194.12,7.53067681]
["bitfinex","SOLUSD",1756256696637,8.23067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256697036,0.7,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256697241,7.53067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256697409,7.53067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256697410,8.23067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256697621,7.53067681,194.17,194.12,7.53067681]
["bitfinex","SOLUSD",1756256697822,5.149941,194.18,194.13,0.65]
["bitfinex","SOLUSD",1756256698134,8.23067681,194.17,194.12,7.53067681]
["bitfinex","SOLUSD",1756256698330,8.23067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256698836,0.7,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256699032,8.23067681,194.17,194.12,8.18067681]
["bitfinex","SOLUSD",1756256699621,8.23067681,194.17,194.12,7.53067681]
["bitfinex","SOLUSD",1756256699937,8.23067681,194.17,194.13,0.65]
["bitfinex","SOLUSD",1756256700155,7.530677,194.19,194.14,13.59559401]
["bitfinex","SOLUSD",1756256700314,0.7,194.22,194.15,0.65]
["bitfinex","SOLUSD",1756256700514,8.23067681,194.22,194.17,7.53067681]
["bitfinex","SOLUSD",1756256700732,8.23067681,194.22,194.17,8.18067681]
["bitfinex","SOLUSD",1756256700924,0.7,194.21,194.17,8.18067681]
["bitfinex","SOLUSD",1756256701126,8.23067681,194.21,194.16,7.53067681]
["bitfinex","SOLUSD",1756256701329,5.48213331,194.2,194.14,60.80642323]
["bitfinex","SOLUSD",1756256701544,5.48213331,194.2,194.14,61.45642323]
["bitfinex","SOLUSD",1756256701741,0.7,194.2,194.14,61.45642323]
["bitfinex","SOLUSD",1756256701948,4.78213331,194.2,194.15,0.65]
["bitfinex","SOLUSD",1756256702168,6.46342846,194.22,194.16,0.65]
["bitfinex","SOLUSD",1756256702320,4.78213331,194.2,194.16,0.65]
["bitfinex","SOLUSD",1756256702843,4.78213331,194.21,194.17,0.65]
["bitfinex","SOLUSD",1756256703220,4.78213331,194.21,194.15,5.15060346]
["bitfinex","SOLUSD",1756256703444,0.7,194.2,194.15,5.15060346]
["bitfinex","SOLUSD",1756256703742,5.48213331,194.2,194.15,5.15060346]
["bitfinex","SOLUSD",1756256703929,0.61462814,194.23,194.16,5.80028033]
["bitfinex","SOLUSD",1756256703930,4.78213331,194.21,194.16,5.80028033]
["bitfinex","SOLUSD",1756256704135,32.46320566,194.23,194.17,0.65]
["bitfinex","SOLUSD",1756256704338,8.52479011,194.22,194.17,0.65]
["bitfinex","SOLUSD",1756256704638,9.22479011,194.21,194.17,0.65]
["bitfinex","SOLUSD",1756256704823,5.48213331,194.21,194.17,0.65]
["bitfinex","SOLUSD",1756256705446,13.37898,194.24,194.2,4.78213331]
["bitfinex","SOLUSD",1756256705745,4.44681739,194.23,194.17,41.98]
["bitfinex","SOLUSD",1756256706044,0.06,194.25,194.22,4.78213331]
["bitfinex","SOLUSD",1756256706220,0.06,194.25,194.23,4.78213331]
["bitfinex","SOLUSD",1756256706427,0.06,194.25,194.24,0.28432314]
["bitfinex","SOLUSD",1756256706622,0.06,194.25,194.24,5.71645645]
["bitfinex","SOLUSD",1756256706828,0.06,194.25,194.24,50.14205046]
["bitfinex","SOLUSD",1756256707023,0.7,194.36,194.27,13.59559401]
["bitfinex","SOLUSD",1756256707249,4.78213331,194.32,194.26,30.83]
["bitfinex","SOLUSD",1756256707430,0.7,194.31,194.27,18.37772732]
["bitfinex","SOLUSD",1756256707741,4.78213331,194.33,194.28,5.43213331]
["bitfinex","SOLUSD",1756256707932,0.7,194.32,194.28,5.43213331]
["bitfinex","SOLUSD",1756256708131,0.7,194.35,194.31,4.78213331]
["bitfinex","SOLUSD",1756256708743,0.7,194.35,194.29,0.65]
["bitfinex","SOLUSD",1756256708960,0.7,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1756256709244,1.31462814,194.39,194.33,9.92801917]
["bitfinex","SOLUSD",1756256709445,8.22165638,194.39,194.33,0.65]
["bitfinex","SOLUSD",1756256709647,7.52165638,194.36,194.32,55.69559401]
["bitfinex","SOLUSD",1756256709846,7.52165638,194.33,194.29,55.69559401]
["bitfinex","SOLUSD",1756256710038,8.21165638,194.33,194.28,7.52165638]
["bitfinex","SOLUSD",1756256710225,5.1443308,194.39,194.28,13.59559401]
["bitfinex","SOLUSD",1756256710226,0.69,194.32,194.28,13.59559401]
["bitfinex","SOLUSD",1756256710427,0.69,194.32,194.28,63.23725039]
["bitfinex","SOLUSD",1756256710631,7.52165638,194.33,194.28,63.89725039]
["bitfinex","SOLUSD",1756256710950,0.69,194.36,194.31,7.52165638]
["bitfinex","SOLUSD",1756256711146,8.21165638,194.36,194.31,7.52165638]
["bitfinex","SOLUSD",1756256711352,0.69,194.35,194.31,7.52165638]
["bitfinex","SOLUSD",1756256711648,8.21165638,194.37,194.32,7.52165638]
["bitfinex","SOLUSD",1756256711853,0.69,194.36,194.32,7.52165638]
["bitfinex","SOLUSD",1756256712345,8.21165638,194.36,194.31,5.8064063]
["bitfinex","SOLUSD",1756256712545,8.21165638,194.36,194.31,13.32806268]
["bitfinex","SOLUSD",1756256712943,0.69,194.39,194.33,7.52165638]
["bitfinex","SOLUSD",1756256713141,7.52165638,194.36,194.31,21.11725039]
["bitfinex","SOLUSD",1756256713344,0.69,194.36,194.32,7.52165638]
["bitfinex","SOLUSD",1756256713732,7.52165638,194.37,194.32,8.18165638]
["bitfinex","SOLUSD",1756256714047,8.21165638,194.37,194.32,8.18165638]
["bitfinex","SOLUSD",1756256714246,0.61462814,194.39,194.34,7.52165638]
["bitfinex","SOLUSD",1756256714447,34.211656,194.41,194.31,13.59559401]
["bitfinex","SOLUSD",1756256714448,8.21165638,194.41,194.35,8.18165638]
["bitfinex","SOLUSD",1756256714649,7.52165638,194.4,194.35,8.18165638]
["bitfinex","SOLUSD",1756256714955,0.06,194.39,194.36,7.52165638]
["bitfinex","SOLUSD",1756256715146,0.06,194.39,194.36,8.18165638]
["bitfinex","SOLUSD",1756256715663,0.06,194.39,194.36,13.32673943]
["bitfinex","SOLUSD",1756256716135,0.06,194.39,194.36,5.80508305]
["bitfinex","SOLUSD",1756256716530,0.06,194.39,194.35,54.72699581]
["bitfinex","SOLUSD",1756256716747,0.75,194.39,194.35,54.72699581]
["bitfinex","SOLUSD",1756256717549,0.06,194.39,194.36,8.18165638]
["bitfinex","SOLUSD",1756256718548,0.06,194.39,194.36,0.66]
["bitfinex","SOLUSD",1756256718740,0.75,194.39,194.36,49.50165638]
["bitfinex","SOLUSD",1756256719241,0.06,194.39,194.36,50.14165638]
["bitfinex","SOLUSD",1756256719565,7.52165638,194.37,194.31,13.59559401]
["bitfinex","SOLUSD",1756256719743,7.52165638,194.35,194.32,41.96]
["bitfinex","SOLUSD",1756256719936,8.21165638,194.36,194.32,41.96]
["bitfinex","SOLUSD",1756256720152,7.52165638,194.35,194.32,41.96]
["bitfinex","SOLUSD",1756256720363,7.52165638,194.35,194.3,0.66]
["bitfinex","SOLUSD",1756256720364,7.52165638,194.34,194.3,0.66]
["bitfinex","SOLUSD",1756256720549,7.52165638,194.33,194.3,41.96]
["bitfinex","SOLUSD",1756256720948,8.21165638,194.34,194.3,41.96]
["bitfinex","SOLUSD",1756256721466,7.52165638,194.34,194.3,47.76664295]
["bitfinex","SOLUSD",1756256721664,7.52165638,194.35,194.3,47.76664295]
["bitfinex","SOLUSD",1756256721864,8.21165638,194.35,194.3,47.76664295]
["bitfinex","SOLUSD",1756256722238,0.69,194.34,194.3,42.62]
["bitfinex","SOLUSD",1756256722437,0.69,194.34,194.3,50.14165638]
["bitfinex","SOLUSD",1756256723063,7.52165638,194.36,194.31,0.66]
["bitfinex","SOLUSD",1756256723262,8.21165638,194.36,194.31,0.66]
["bitfinex","SOLUSD",1756256723462,7.52165638,194.35,194.31,0.66]
["bitfinex","SOLUSD",1756256724377,8.21165638,194.35,194.31,0.66]
["bitfinex","SOLUSD",1756256724870,0.69,194.34,194.29,13.59559401]
["bitfinex","SOLUSD",1756256725060,7.52165638,194.34,194.3,0.66]
["bitfinex","SOLUSD",1756256725368,7.52165638,194.34,194.31,41.88]
["bitfinex","SOLUSD",1756256725544,7.52165638,194.34,194.3,0.66]
["bitfinex","SOLUSD",1756256725745,7.52165638,194.34,194.31,41.86]
["bitfinex","SOLUSD",1756256727144,7.52165638,194.34,194.3,0.66]
["bitfinex","SOLUSD",1756256727145,8.21165638,194.33,194.28,13.59559401]
["bitfinex","SOLUSD",1756256727347,8.21165638,194.32,194.29,41.82]
["bitfinex","SOLUSD",1756256727744,7.52165638,194.32,194.29,41.82]
["bitfinex","SOLUSD",1756256727948,8.21165638,194.32,194.29,41.82]
["bitfinex","SOLUSD",1756256729469,5.46649413,194.32,194.29,41.82]
["bitfinex","SOLUSD",1756256729751,4.77649413,194.33,194.29,41.82]
["bitfinex","SOLUSD",1756256730068,5.46649413,194.33,194.29,41.82]
["bitfinex","SOLUSD",1756256730575,0.69,194.32,194.29,41.82]
["bitfinex","SOLUSD",1756256730872,9.92238211,194.33,194.29,41.82]
["bitfinex","SOLUSD",1756256731059,10.61238211,194.33,194.29,42.48]
["bitfinex","SOLUSD",1756256731672,9.92238211,194.33,194.29,42.48]
["bitfinex","SOLUSD",1756256732050,0.69,194.32,194.29,41.74]
["bitfinex","SOLUSD",1756256732247,0.69,194.31,194.29,41.74]
["bitfinex","SOLUSD",1756256732452,9.92238211,194.33,194.29,41.74]
["bitfinex","SOLUSD",1756256732647,9.92238211,194.33,194.27,0.66]
["bitfinex","SOLUSD",1756256732648,5.83588798,194.33,194.27,13.59559401]
["bitfinex","SOLUSD",1756256732858,9.92238211,194.33,194.28,47.15649413]
["bitfinex","SOLUSD",1756256733061,9.92238211,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256733981,10.61238211,194.33,194.28,47.15649413]
["bitfinex","SOLUSD",1756256734279,10.61238211,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256734485,9.92238211,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256735674,10.61238211,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256736078,0.69,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256736276,4.77649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256736996,5.14566857,194.34,194.29,0.66]
["bitfinex","SOLUSD",1756256737184,4.77649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256737561,5.46649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256738086,4.77649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256738680,5.46649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256739683,4.77649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256740388,5.48649413,194.33,194.29,0.66]
["bitfinex","SOLUSD",1756256740903,4.77649413,194.31,194.28,41.72]
["bitfinex","SOLUSD",1756256741086,4.77649413,194.32,194.28,41.72]
["bitfinex","SOLUSD",1756256741282,4.77649413,194.32,194.29,0.69]
["bitfinex","SOLUSD",1756256741476,9.92239321,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256741796,10.63239321,194.33,194.28,46.49649413]
["bitfinex","SOLUSD",1756256742299,10.63239321,194.33,194.28,47.18649413]
["bitfinex","SOLUSD",1756256742496,10.63239321,194.33,194.28,46.49649413]
["bitfinex","SOLUSD",1756256742706,10.63239321,194.33,194.28,47.18649413]
["bitfinex","SOLUSD",1756256742868,0.71,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256743064,5.48649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256744287,4.77649413,194.34,194.3,0.69]
["bitfinex","SOLUSD",1756256744487,4.77649413,194.33,194.3,0.69]
["bitfinex","SOLUSD",1756256744796,5.48649413,194.33,194.28,52.33362874]
["bitfinex","SOLUSD",1756256745002,5.48649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256745590,4.77649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256745898,5.48649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256746697,5.48649413,194.33,194.29,31.52]
["bitfinex","SOLUSD",1756256747005,5.48649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256747775,0.71,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256747975,5.48649413,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256749002,10.63244683,194.33,194.29,0.69]
["bitfinex","SOLUSD",1756256749190,4.77649413,194.32,194.3,41.38]
["bitfinex","SOLUSD",1756256749601,5.48649413,194.32,194.3,41.36]
["bitfinex","SOLUSD",1756256750398,4.77649413,194.32,194.3,41.36]
["bitfinex","SOLUSD",1756256750614,4.77649413,194.33,194.3,41.36]
["bitfinex","SOLUSD",1756256750817,5.48649413,194.33,194.3,41.36]
["bitfinex","SOLUSD",1756256752511,5.54649413,194.33,194.3,41.36]
["bitfinex","SOLUSD",1756256752710,0.77,194.33,194.3,41.36]
["bitfinex","SOLUSD",1756256752909,0.06,194.33,194.31,5.46649413]
["bitfinex","SOLUSD",1756256754194,0.06,194.33,194.31,4.77649413]
["bitfinex","SOLUSD",1756256754394,0.06,194.33,194.31,0.69]
["bitfinex","SOLUSD",1756256754698,0.06,194.33,194.31,13.59559401]
["bitfinex","SOLUSD",1756256755011,5.48649413,194.32,194.31,41.28]
["bitfinex","SOLUSD",1756256756716,0.71,194.32,194.31,41.28]
["bitfinex","SOLUSD",1756256757915,5.48649413,194.32,194.3,41.28]
["bitfinex","SOLUSD",1756256758625,4.77649413,194.32,194.3,41.28]
["bitfinex","SOLUSD",1756256759010,9.98248018,194.33,194.3,41.28]
["bitfinex","SOLUSD",1756256759209,10.69248018,194.33,194.3,41.28]
["bitfinex","SOLUSD",1756256760109,4.83649413,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256760512,0.06,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256761561,4.83649413,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256762713,5.54649413,194.33,194.3,41.28]
["bitfinex","SOLUSD",1756256762912,4.83649413,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256763330,0.06,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256763842,5.54649413,194.33,194.3,41.28]
["bitfinex","SOLUSD",1756256764041,0.06,194.33,194.3,41.97]
["bitfinex","SOLUSD",1756256764746,0.06,194.33,194.32,18.37208814]
["bitfinex","SOLUSD",1756256765244,0.06,194.39,194.33,13.59559401]
["bitfinex","SOLUSD",1756256765471,0.06,194.39,194.37,4.77649413]
["bitfinex","SOLUSD",1756256765676,0.06,194.39,194.38,41.18]
["bitfinex","SOLUSD",1756256767370,0.06,194.39,194.38,41.87]
["bitfinex","SOLUSD",1756256767574,0.06,194.39,194.38,46.64649413]
["bitfinex","SOLUSD",1756256767758,0.06,194.39,194.38,51.79105632]
["bitfinex","SOLUSD",1756256768278,0.06,194.43,194.39,44.42559401]
["bitfinex","SOLUSD",1756256768452,0.06,194.43,194.42,49.48641128]
["bitfinex","SOLUSD",1756256768643,0.06,194.43,194.42,90.66641128]
["bitfinex","SOLUSD",1756256768963,0.06,194.43,194.42,91.35641128]
["bitfinex","SOLUSD",1756256769150,0.1,194.45,194.42,91.35641128]
["bitfinex","SOLUSD",1756256769348,0.1,194.45,194.44,49.48641128]
["bitfinex","SOLUSD",1756256769558,0.1,194.45,194.44,44.42559401]
["bitfinex","SOLUSD",1756256769753,5.58649413,194.45,194.39,30.83]
["bitfinex","SOLUSD",1756256769960,5.58649413,194.45,194.4,41.26]
["bitfinex","SOLUSD",1756256769961,4.77649413,194.42,194.4,41.26]
["bitfinex","SOLUSD",1756256770149,5.44649413,194.41,194.4,41.26]
["bitfinex","SOLUSD",1756256770464,5.44649413,194.41,194.37,41.3]
["bitfinex","SOLUSD",1756256770650,4.77649413,194.38,194.3,5.44649413]
["bitfinex","SOLUSD",1756256770967,1.28462814,194.4,194.3,5.44649413]
["bitfinex","SOLUSD",1756256770968,4.77649413,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256771148,0.67,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256771351,4.77649413,194.36,194.31,46.74649413]
["bitfinex","SOLUSD",1756256771559,5.44649413,194.36,194.31,46.74649413]
["bitfinex","SOLUSD",1756256771751,0.67,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256772143,4.77649413,194.33,194.32,41.3]
["bitfinex","SOLUSD",1756256772354,5.44649413,194.33,194.32,41.3]
["bitfinex","SOLUSD",1756256772554,5.44649413,194.33,194.31,41.3]
["bitfinex","SOLUSD",1756256772759,5.44649413,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256772962,0.67,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256773252,5.44649413,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256773447,0.67,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256773651,5.44649413,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256774744,0.67,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256774948,5.44649413,194.34,194.31,41.3]
["bitfinex","SOLUSD",1756256775143,0.61462814,194.36,194.31,41.3]
["bitfinex","SOLUSD",1756256775144,5.44649413,194.33,194.31,41.3]
["bitfinex","SOLUSD",1756256775369,0.67,194.32,194.31,41.3]
["bitfinex","SOLUSD",1756256775762,4.77649413,194.33,194.31,41.3]
["bitfinex","SOLUSD",1756256775961,0.67,194.36,194.31,41.3]
["bitfinex","SOLUSD",1756256776179,4.77649413,194.35,194.31,41.97]
["bitfinex","SOLUSD",1756256776383,5.44649413,194.34,194.31,41.3]
["bitfinex","SOLUSD",1756256776883,4.77649413,194.34,194.31,41.3]
["bitfinex","SOLUSD",1756256777176,0.67,194.36,194.31,41.3]
["bitfinex","SOLUSD",1756256777472,5.14506092,194.37,194.31,41.97]
["bitfinex","SOLUSD",1756256777774,5.44649413,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256778174,4.77649413,194.34,194.31,41.3]
["bitfinex","SOLUSD",1756256778560,4.77649413,194.34,194.31,41.97]
["bitfinex","SOLUSD",1756256778769,4.77649413,194.35,194.31,41.97]
["bitfinex","SOLUSD",1756256780273,5.44649413,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256780582,5.44649413,194.34,194.31,41.3]
["bitfinex","SOLUSD",1756256780755,4.77649413,194.34,194.31,41.97]
["bitfinex","SOLUSD",1756256781686,4.77649413,194.35,194.31,41.3]
["bitfinex","SOLUSD",1756256781869,4.77649413,194.35,194.31,41.97]
["bitfinex","SOLUSD",1756256782258,0.67,194.38,194.32,5.44649413]
["bitfinex","SOLUSD",1756256782470,0.67,194.38,194.33,5.44649413]
["bitfinex","SOLUSD",1756256782471,4.77649413,194.38,194.33,5.44649413]
["bitfinex","SOLUSD",1756256782670,5.44649413,194.38,194.34,41.83]
["bitfinex","SOLUSD",1756256782870,4.77649413,194.42,194.36,4.77649413]
["bitfinex","SOLUSD",1756256783077,4.77649413,194.42,194.37,46.60649413]
["bitfinex","SOLUSD",1756256783273,4.77649413,194.42,194.38,0.67]
["bitfinex","SOLUSD",1756256783474,0.06,194.43,194.33,39.59559401]
["bitfinex","SOLUSD",1756256783475,4.77649413,194.4,194.39,41.16]
["bitfinex","SOLUSD",1756256783674,5.44649413,194.4,194.39,41.16]
["bitfinex","SOLUSD",1756256784180,5.44649413,194.4,194.37,41.16]
["bitfinex","SOLUSD",1756256785170,0.67,194.39,194.37,41.16]
["bitfinex","SOLUSD",1756256785377,4.77649413,194.4,194.37,41.16]
["bitfinex","SOLUSD",1756256785577,5.44649413,194.4,194.37,41.16]
["bitfinex","SOLUSD",1756256786761,5.14379394,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256786762,9.92028807,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256786964,10.59028807,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256787461,10.59028807,194.41,194.37,41.16]
["bitfinex","SOLUSD",1756256787891,4.77649413,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256789470,5.44649413,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256790504,4.77649413,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256791100,5.44649413,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256792488,4.77649413,194.41,194.37,41.83]
["bitfinex","SOLUSD",1756256792692,4.77649413,194.41,194.37,41.16]
["bitfinex","SOLUSD",1756256792997,5.39112227,194.42,194.38,0.67]
["bitfinex","SOLUSD",1756256793204,0.06,194.43,194.4,4.77649413]
["bitfinex","SOLUSD",1756256793396,0.06,194.43,194.41,46.44649413]
["bitfinex","SOLUSD",1756256794075,0.06,194.43,194.42,0.67]
["bitfinex","SOLUSD",1756256794276,0.06,194.43,194.41,46.44649413]
["bitfinex","SOLUSD",1756256794497,0.06,194.43,194.41,41.67]
["bitfinex","SOLUSD",1756256795995,0.06,194.43,194.41,41.0]
["bitfinex","SOLUSD",1756256796298,0.06,194.43,194.42,5.44649413]
["bitfinex","SOLUSD",1756256796998,0.06,194.43,194.36,26.0]
["bitfinex","SOLUSD",1756256797206,4.77649413,194.4,194.37,41.73]
["bitfinex","SOLUSD",1756256797501,5.44649413,194.4,194.38,41.06]
["bitfinex","SOLUSD",1756256797996,10.59096357,194.39,194.33,0.67]
["bitfinex","SOLUSD",1756256798183,5.81446944,194.39,194.34,41.06]
["bitfinex","SOLUSD",1756256798387,4.77649413,194.36,194.34,41.06]
["bitfinex","SOLUSD",1756256798898,4.77649413,194.37,194.34,41.73]
["bitfinex","SOLUSD",1756256799486,4.77649413,194.37,194.34,41.06]
["bitfinex","SOLUSD",1756256799681,4.77649413,194.36,194.34,41.06]
["bitfinex","SOLUSD",1756256801403,6.504736,194.38,194.34,41.78]
["bitfinex","SOLUSD",1756256801594,5.824736,194.38,194.35,0.72]
["bitfinex","SOLUSD",1756256801803,5.824736,194.38,194.36,0.72]
["bitfinex","SOLUSD",1756256802027,5.824736,194.38,194.37,41.0]
["bitfinex","SOLUSD",1756256802302,0.06,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1756256802477,0.06,194.43,194.38,5.86456219]
["bitfinex","SOLUSD",1756256802478,10.66123013,194.43,194.38,5.86456219]
["bitfinex","SOLUSD",1756256802680,10.66123013,194.43,194.39,0.72]
["bitfinex","SOLUSD",1756256802681,4.83649413,194.43,194.39,0.72]
["bitfinex","SOLUSD",1756256802887,4.83649413,194.43,194.4,41.02]
["bitfinex","SOLUSD",1756256803296,4.83649413,194.43,194.4,41.74]
["bitfinex","SOLUSD",1756256804093,0.06,194.43,194.4,41.74]
["bitfinex","SOLUSD",1756256805382,4.83649413,194.43,194.4,41.02]
["bitfinex","SOLUSD",1756256806213,4.83649413,194.43,194.4,41.74]
["bitfinex","SOLUSD",1756256806410,0.06,194.43,194.4,41.74]
["bitfinex","SOLUSD",1756256806733,0.06,194.43,194.4,41.02]
["bitfinex","SOLUSD",1756256807012,5.51649413,194.43,194.39,0.72]
["bitfinex","SOLUSD",1756256807218,5.51649413,194.43,194.4,40.98]
["bitfinex","SOLUSD",1756256807440,4.83649413,194.43,194.4,41.68]
["bitfinex","SOLUSD",1756256808416,4.83649413,194.43,194.4,40.96]
["bitfinex","SOLUSD",1756256810428,4.83649413,194.43,194.4,41.68]
["bitfinex","SOLUSD",1756256811420,4.83649413,194.43,194.41,0.72]
["bitfinex","SOLUSD",1756256811716,0.06,194.43,194.41,0.72]
["bitfinex","SOLUSD",1756256812929,0.06,194.43,194.4,40.96]
["bitfinex","SOLUSD",1756256813092,4.83649413,194.43,194.4,41.68]
["bitfinex","SOLUSD",1756256814507,4.77649413,194.41,194.37,0.03]
["bitfinex","SOLUSD",1756256814728,4.77649413,194.39,194.37,0.03]
["bitfinex","SOLUSD",1756256814914,4.77649413,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256815119,5.45649413,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256815430,0.68,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256815602,5.45649413,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256816507,10.60105632,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256818422,5.82456219,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256818605,11.21568446,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256819123,19.39363043,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756256819291,26.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756256819497,34.79196945,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756256819801,35.47196945,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756256820301,5.14535631,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756256820498,0.61462814,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756256820701,4.77649413,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756256821104,31.45649413,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1756256821302,35.47259127,194.32,194.25,0.03]
["bitfinex","SOLUSD",1756256821502,30.77649413,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256821803,34.79259127,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256822005,35.47259127,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256822215,40.61927166,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256822509,37.21780266,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256822893,11.21780266,194.3,194.25,0.03]
["bitfinex","SOLUSD",1756256823097,0.68,194.33,194.29,0.75]
["bitfinex","SOLUSD",1756256823313,1.29462814,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256823519,4.77649413,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256823819,4.77649413,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256824191,4.77649413,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256824797,45.67649413,194.37,194.29,0.03]
["bitfinex","SOLUSD",1756256824798,0.61462814,194.35,194.29,5.52649413]
["bitfinex","SOLUSD",1756256825020,0.61462814,194.35,194.3,5.49649413]
["bitfinex","SOLUSD",1756256825021,4.77649413,194.35,194.3,5.49649413]
["bitfinex","SOLUSD",1756256825229,4.77649413,194.36,194.31,5.49649413]
["bitfinex","SOLUSD",1756256825429,4.77649413,194.37,194.32,0.72]
["bitfinex","SOLUSD",1756256825633,4.77649413,194.37,194.33,0.72]
["bitfinex","SOLUSD",1756256826007,4.77649413,194.37,194.34,0.72]
["bitfinex","SOLUSD",1756256826221,5.39112227,194.37,194.34,0.72]
["bitfinex","SOLUSD",1756256826820,0.61462814,194.37,194.31,9.92289712]
["bitfinex","SOLUSD",1756256827018,0.06,194.35,194.31,5.49649413]
["bitfinex","SOLUSD",1756256827220,4.83649413,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256827445,4.83649413,194.35,194.32,0.72]
["bitfinex","SOLUSD",1756256828639,0.06,194.35,194.33,0.72]
["bitfinex","SOLUSD",1756256828835,0.06,194.35,194.34,0.72]
["bitfinex","SOLUSD",1756256829037,0.06,194.35,194.34,5.49649413]
["bitfinex","SOLUSD",1756256829348,4.83649413,194.35,194.3,41.6]
["bitfinex","SOLUSD",1756256829520,4.83649413,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256830413,4.77649413,194.34,194.31,0.72]
["bitfinex","SOLUSD",1756256830622,4.77649413,194.34,194.29,0.03]
["bitfinex","SOLUSD",1756256830623,5.43649413,194.34,194.29,0.03]
["bitfinex","SOLUSD",1756256830820,4.77649413,194.33,194.3,0.72]
["bitfinex","SOLUSD",1756256831017,9.92215278,194.34,194.3,0.72]
["bitfinex","SOLUSD",1756256831928,9.92215278,194.34,194.29,0.03]
["bitfinex","SOLUSD",1756256832113,4.77649413,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256832536,10.58317452,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256832915,0.66,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256833118,4.77649413,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256833320,4.77649413,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256833518,5.43649413,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256834039,2.063185,194.32,194.29,0.75]
["bitfinex","SOLUSD",1756256834342,5.20541237,194.35,194.3,0.72]
["bitfinex","SOLUSD",1756256834541,9.58298813,194.34,194.31,0.72]
["bitfinex","SOLUSD",1756256834727,0.06,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256834728,4.83649413,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256834920,0.06,194.35,194.32,0.72]
["bitfinex","SOLUSD",1756256835122,0.06,194.35,194.34,4.77649413]
["bitfinex","SOLUSD",1756256835330,0.06,194.35,194.34,13.59559401]
["bitfinex","SOLUSD",1756256835539,0.06,194.35,194.34,19.09208814]
["bitfinex","SOLUSD",1756256836446,0.06,194.35,194.33,13.59559401]
["bitfinex","SOLUSD",1756256836638,4.83649413,194.35,194.31,40.94]
["bitfinex","SOLUSD",1756256836824,4.83649413,194.35,194.32,0.72]
["bitfinex","SOLUSD",1756256837137,4.77649413,194.34,194.3,54.53559401]
["bitfinex","SOLUSD",1756256837335,7.52517395,194.34,194.3,55.25559401]
["bitfinex","SOLUSD",1756256837527,7.52517395,194.33,194.3,40.94]
["bitfinex","SOLUSD",1756256837924,0.06,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256838131,0.06,194.35,194.33,7.52517395]
["bitfinex","SOLUSD",1756256838337,0.06,194.35,194.32,7.52517395]
["bitfinex","SOLUSD",1756256838537,0.06,194.35,194.3,41.66]
["bitfinex","SOLUSD",1756256838830,7.52517395,194.33,194.3,40.94]
["bitfinex","SOLUSD",1756256839226,7.52517395,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756256839424,7.52517395,194.32,194.29,41.01]
["bitfinex","SOLUSD",1756256839628,8.18517395,194.32,194.29,41.01]
["bitfinex","SOLUSD",1756256839828,0.66,194.34,194.29,41.01]
["bitfinex","SOLUSD",1756256840046,7.52517395,194.31,194.29,41.01]
["bitfinex","SOLUSD",1756256840347,8.18517395,194.31,194.29,41.01]
["bitfinex","SOLUSD",1756256840755,8.18517395,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256840949,13.33160274,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256841734,7.52517395,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256842335,12.67138038,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256842575,7.52517395,194.33,194.29,0.75]
["bitfinex","SOLUSD",1756256842861,1.27462814,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756256843054,0.61462814,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756256843367,7.52517395,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256843568,8.18517395,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256843871,8.18517395,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256844037,7.52517395,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756256844353,7.52517395,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256845056,0.66,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256845368,7.52517395,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256845765,7.52517395,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256845959,5.76059163,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756256846137,7.52517395,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756256846835,7.52517395,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756256847355,1.27462814,194.3,194.27,0.03]
["bitfinex","SOLUSD",1756256847539,7.52517395,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756256847744,0.61462814,194.3,194.27,0.03]
["bitfinex","SOLUSD",1756256847973,0.61462814,194.32,194.27,0.75]
["bitfinex","SOLUSD",1756256848288,0.61462814,194.33,194.28,0.72]
["bitfinex","SOLUSD",1756256848462,0.06,194.35,194.29,0.72]
["bitfinex","SOLUSD",1756256848778,0.06,194.35,194.32,7.52517395]
["bitfinex","SOLUSD",1756256848972,0.06,194.35,194.33,0.72]
["bitfinex","SOLUSD",1756256850566,8.18517395,194.34,194.25,68.49875206]
["bitfinex","SOLUSD",1756256850770,0.61462814,194.33,194.26,0.72]
["bitfinex","SOLUSD",1756256851273,7.52517395,194.3,194.26,0.72]
["bitfinex","SOLUSD",1756256851471,7.52517395,194.29,194.25,55.82559401]
["bitfinex","SOLUSD",1756256851965,0.66,194.32,194.25,55.82559401]
["bitfinex","SOLUSD",1756256852164,7.52517395,194.3,194.25,55.82559401]
["bitfinex","SOLUSD",1756256852364,1.33462814,194.35,194.28,8.24517395]
["bitfinex","SOLUSD",1756256852560,0.06,194.35,194.3,7.52517395]
["bitfinex","SOLUSD",1756256852774,0.06,194.35,194.29,56.45559401]
["bitfinex","SOLUSD",1756256852775,0.06,194.35,194.31,0.72]
["bitfinex","SOLUSD",1756256853275,0.06,194.35,194.32,0.72]
["bitfinex","SOLUSD",1756256854550,7.58517395,194.35,194.29,61.60252448]
["bitfinex","SOLUSD",1756256854747,7.58517395,194.35,194.29,69.12769843]
["bitfinex","SOLUSD",1756256854944,7.52517395,194.34,194.29,69.12769843]
["bitfinex","SOLUSD",1756256855169,7.52517395,194.34,194.3,0.72]
["bitfinex","SOLUSD",1756256855346,0.06,194.35,194.32,21.12076796]
["bitfinex","SOLUSD",1756256855552,0.06,194.35,194.34,21.12076796]
["bitfinex","SOLUSD",1756256855978,0.06,194.35,194.34,21.84076796]
["bitfinex","SOLUSD",1756256856362,0.06,194.35,194.34,26.98638903]
["bitfinex","SOLUSD",1756256858674,0.06,194.35,194.34,63.94076796]
["bitfinex","SOLUSD",1756256859266,0.06,194.35,194.34,14.31559401]
["bitfinex","SOLUSD",1756256859580,0.06,194.35,194.34,63.88076796]
["bitfinex","SOLUSD",1756256859766,0.06,194.35,194.34,63.16076796]
["bitfinex","SOLUSD",1756256859966,0.06,194.35,194.34,55.63559401]
["bitfinex","SOLUSD",1756256860161,0.06,194.35,194.3,0.72]
["bitfinex","SOLUSD",1756256860374,7.58517395,194.35,194.32,13.59559401]
["bitfinex","SOLUSD",1756256860577,0.06,194.35,194.32,13.59559401]
["bitfinex","SOLUSD",1756256860881,0.06,194.35,194.33,0.71]
["bitfinex","SOLUSD",1756256861069,0.06,194.35,194.34,21.12076796]
["bitfinex","SOLUSD",1756256861271,0.06,194.35,194.34,14.30559401]
["bitfinex","SOLUSD",1756256861591,0.06,194.35,194.32,13.59559401]
["bitfinex","SOLUSD",1756256861758,0.06,194.35,194.3,5.14646371]
["bitfinex","SOLUSD",1756256861759,0.75,194.35,194.3,5.14646371]
["bitfinex","SOLUSD",1756256862069,0.06,194.35,194.31,63.81076796]
["bitfinex","SOLUSD",1756256862254,0.06,194.35,194.31,63.10076796]
["bitfinex","SOLUSD",1756256862881,0.06,194.35,194.31,55.57559401]
["bitfinex","SOLUSD",1756256863081,0.06,194.35,194.31,68.95712861]
["bitfinex","SOLUSD",1756256863377,0.06,194.35,194.32,8.23517395]
["bitfinex","SOLUSD",1756256863678,0.06,194.35,194.32,0.71]
["bitfinex","SOLUSD",1756256864181,0.06,194.35,194.31,63.10076796]
["bitfinex","SOLUSD",1756256864360,7.58517395,194.35,194.31,55.57559401]
["bitfinex","SOLUSD",1756256864675,7.58517395,194.35,194.31,136.17559401]
["bitfinex","SOLUSD",1756256865181,0.06,194.35,194.31,144.41076796]
["bitfinex","SOLUSD",1756256865569,8.21517395,194.34,194.31,80.6]
["bitfinex","SOLUSD",1756256865777,7.52517395,194.32,194.27,0.03]
["bitfinex","SOLUSD",1756256865972,7.52517395,194.29,194.27,41.99]
["bitfinex","SOLUSD",1756256866175,7.52517395,194.28,194.27,41.99]
["bitfinex","SOLUSD",1756256866575,0.61462814,194.33,194.27,41.99]
["bitfinex","SOLUSD",1756256866780,7.52517395,194.31,194.27,42.7]
["bitfinex","SOLUSD",1756256867374,0.69,194.31,194.27,41.99]
["bitfinex","SOLUSD",1756256867574,7.52517395,194.3,194.27,41.99]
["bitfinex","SOLUSD",1756256868693,5.14562107,194.34,194.28,0.71]
["bitfinex","SOLUSD",1756256868872,7.52517395,194.33,194.28,0.71]
["bitfinex","SOLUSD",1756256869073,7.52517395,194.33,194.29,0.71]
["bitfinex","SOLUSD",1756256869384,8.21517395,194.33,194.28,13.59559401]
["bitfinex","SOLUSD",1756256869590,7.52517395,194.32,194.28,13.59559401]
["bitfinex","SOLUSD",1756256870368,7.52517395,194.31,194.28,13.59559401]
["bitfinex","SOLUSD",1756256870671,0.69,194.33,194.28,14.30559401]
["bitfinex","SOLUSD",1756256870672,7.52517395,194.32,194.28,14.30559401]
["bitfinex","SOLUSD",1756256871490,0.69,194.33,194.28,19.45279134]
["bitfinex","SOLUSD",1756256871702,7.52517395,194.33,194.28,19.45279134]
["bitfinex","SOLUSD",1756256871875,8.21517395,194.33,194.28,19.45279134]
["bitfinex","SOLUSD",1756256872596,8.21517395,194.33,194.28,18.74279134]
["bitfinex","SOLUSD",1756256872597,7.52517395,194.33,194.28,18.74279134]
["bitfinex","SOLUSD",1756256872768,0.06,194.35,194.28,18.74279134]
["bitfinex","SOLUSD",1756256872769,7.58517395,194.35,194.3,7.52517395]
["bitfinex","SOLUSD",1756256872969,0.06,194.35,194.31,42.57]
["bitfinex","SOLUSD",1756256873193,0.06,194.35,194.32,0.71]
["bitfinex","SOLUSD",1756256873493,7.58517395,194.35,194.32,0.71]
["bitfinex","SOLUSD",1756256873796,7.58517395,194.35,194.31,41.86]
["bitfinex","SOLUSD",1756256873996,0.06,194.35,194.34,21.12076796]
["bitfinex","SOLUSD",1756256874183,0.06,194.35,194.34,63.65076796]
["bitfinex","SOLUSD",1756256875086,0.06,194.35,194.34,68.79638903]
["bitfinex","SOLUSD",1756256876798,7.58517395,194.35,194.32,41.8]
["bitfinex","SOLUSD",1756256877393,7.58517395,194.35,194.32,42.51]
["bitfinex","SOLUSD",1756256877595,0.06,194.35,194.32,42.51]
["bitfinex","SOLUSD",1756256877974,0.06,194.35,194.32,41.8]
["bitfinex","SOLUSD",1756256878899,0.06,194.35,194.34,7.52517395]
["bitfinex","SOLUSD",1756256879286,0.06,194.35,194.34,8.23517395]
["bitfinex","SOLUSD",1756256879901,0.06,194.35,194.34,13.38079502]
["bitfinex","SOLUSD",1756256881293,0.06,194.35,194.34,68.71638903]
["bitfinex","SOLUSD",1756256882022,0.06,194.35,194.34,68.00638903]
["bitfinex","SOLUSD",1756256882884,0.06,194.35,194.34,55.25559401]
["bitfinex","SOLUSD",1756256883380,0.06,194.35,194.34,68.63638903]
["bitfinex","SOLUSD",1756256884188,0.06,194.35,194.34,61.11121508]
["bitfinex","SOLUSD",1756256884386,0.06,194.35,194.34,68.63638903]
["bitfinex","SOLUSD",1756256887085,0.06,194.35,194.34,67.92638903]
["bitfinex","SOLUSD",1756256887286,0.06,194.35,194.34,60.40121508]
["bitfinex","SOLUSD",1756256887706,0.06,194.35,194.34,65.17437351]
["bitfinex","SOLUSD",1756256888107,0.06,194.35,194.34,65.88437351]
["bitfinex","SOLUSD",1756256888998,0.06,194.35,194.34,65.17437351]
["bitfinex","SOLUSD",1756256890808,0.06,194.35,194.34,65.83437351]
["bitfinex","SOLUSD",1756256891909,0.06,194.35,194.34,65.17437351]
["bitfinex","SOLUSD",1756256893987,0.06,194.35,194.34,65.83437351]
["bitfinex","SOLUSD",1756256894589,0.06,194.35,194.34,177.66869665]
["bitfinex","SOLUSD",1756256894821,0.06,194.35,194.34,97.06869665]
["bitfinex","SOLUSD",1756256894822,1e-08,194.35,194.34,97.06869665]
["bitfinex","SOLUSD",1756256895118,0.06,194.37,194.36,44.54559401]
["bitfinex","SOLUSD",1756256895438,0.06,194.37,194.36,95.55191087]
["bitfinex","SOLUSD",1756256895592,1e-08,194.39,194.38,54.74763777]
["bitfinex","SOLUSD",1756256895796,0.06,194.43,194.42,39.87991715]
["bitfinex","SOLUSD",1756256896008,0.06,194.43,194.42,81.37991715]
["bitfinex","SOLUSD",1756256896206,0.06,194.43,194.42,117.76307558]
["bitfinex","SOLUSD",1756256897211,0.1,194.45,194.42,117.76307558]
["bitfinex","SOLUSD",1756256897422,0.1,194.45,194.44,13.87991715]
["bitfinex","SOLUSD",1756256897598,0.1,194.45,194.44,65.35605027]
["bitfinex","SOLUSD",1756256897798,0.1,194.45,194.44,66.01605027]
["bitfinex","SOLUSD",1756256897999,0.1,194.45,194.44,65.35605027]
["bitfinex","SOLUSD",1756256898519,0.1,194.45,194.44,66.01605027]
["bitfinex","SOLUSD",1756256899221,0.1,194.45,194.44,65.99605027]
["bitfinex","SOLUSD",1756256899397,0.1,194.45,194.44,65.97605027]
["bitfinex","SOLUSD",1756256901199,0.1,194.45,194.44,65.31605027]
["bitfinex","SOLUSD",1756256902508,0.1,194.45,194.44,65.97605027]
["bitfinex","SOLUSD",1756256903120,0.1,194.45,194.44,146.57605027]
["bitfinex","SOLUSD",1756256903723,0.1,194.45,194.44,141.80289184]
["bitfinex","SOLUSD",1756256904017,0.1,194.45,194.44,146.57605027]
["bitfinex","SOLUSD",1756256905832,0.1,194.45,194.44,105.05605027]
["bitfinex","SOLUSD",1756256906210,0.1,194.45,194.44,146.45605027]
["bitfinex","SOLUSD",1756256907627,0.1,194.45,194.44,146.43605027]
["bitfinex","SOLUSD",1756256908809,0.1,194.45,194.44,146.39605027]
["bitfinex","SOLUSD",1756256909332,1e-08,194.47,194.46,39.87991715]
["bitfinex","SOLUSD",1756256909542,1e-08,194.47,194.46,167.21016906]
["bitfinex","SOLUSD",1756256909742,1e-08,194.47,194.46,172.02623401]
["bitfinex","SOLUSD",1756256910608,1e-08,194.47,194.46,177.16867975]
["bitfinex","SOLUSD",1756256910837,1e-08,194.47,194.46,125.62236289]
["bitfinex","SOLUSD",1756256911129,1e-08,194.47,194.46,171.71552132]
["bitfinex","SOLUSD",1756256914119,1e-08,194.47,194.46,166.94236289]
["bitfinex","SOLUSD",1756256914431,5.48315844,194.47,194.46,54.83559401]
["bitfinex","SOLUSD",1756256914636,5.48315844,194.47,194.46,54.87559401]
["bitfinex","SOLUSD",1756256915247,0.71000001,194.47,194.46,54.87559401]
["bitfinex","SOLUSD",1756256915641,0.71000001,194.47,194.46,60.01803975]
["bitfinex","SOLUSD",1756256917056,5.48315844,194.47,194.46,13.59559401]
["bitfinex","SOLUSD",1756256917563,5.48315844,194.47,194.41,13.59559401]
["bitfinex","SOLUSD",1756256917765,4.77315843,194.43,194.42,54.85559401]
["bitfinex","SOLUSD",1756256917943,5.48315843,194.43,194.42,54.85559401]
["bitfinex","SOLUSD",1756256919946,4.77315843,194.44,194.42,54.85559401]
["bitfinex","SOLUSD",1756256920141,5.49315843,194.44,194.42,54.85559401]
["bitfinex","SOLUSD",1756256920342,1e-08,194.47,194.42,13.59559401]
["bitfinex","SOLUSD",1756256920343,5.49315843,194.43,194.42,13.59559401]
["bitfinex","SOLUSD",1756256920571,5.49315843,194.43,194.42,54.83559401]
["bitfinex","SOLUSD",1756256920748,5.49315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256921062,10.63639764,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256922571,0.61462814,194.46,194.42,41.24]
["bitfinex","SOLUSD",1756256922868,4.77315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256923039,5.49315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256925462,0.72,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256925767,4.77315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256925959,0.72,194.45,194.42,41.24]
["bitfinex","SOLUSD",1756256926161,4.77315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256927967,5.49315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256928561,4.77315843,194.43,194.42,41.24]
["bitfinex","SOLUSD",1756256929374,10.63639764,194.43,194.4,41.18]
["bitfinex","SOLUSD",1756256929578,4.77315843,194.41,194.4,41.18]
["bitfinex","SOLUSD",1756256929771,5.49315843,194.41,194.4,41.18]
["bitfinex","SOLUSD",1756256930146,0.72,194.41,194.4,41.18]
["bitfinex","SOLUSD",1756256930348,5.49315843,194.41,194.4,41.18]
["bitfinex","SOLUSD",1756256930774,4.77315843,194.41,194.4,41.18]
["bitfinex","SOLUSD",1756256931984,4.77315843,194.42,194.4,41.21]
["bitfinex","SOLUSD",1756256932976,5.49315843,194.41,194.4,41.21]
["bitfinex","SOLUSD",1756256933477,4.77315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256933653,5.49315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256934770,10.63692675,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256937952,0.72,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256938152,4.77315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256939074,5.14357639,194.42,194.4,0.03]
["bitfinex","SOLUSD",1756256939277,5.49315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256940070,5.14297821,194.44,194.4,0.69]
["bitfinex","SOLUSD",1756256940260,4.77315843,194.43,194.41,0.66]
["bitfinex","SOLUSD",1756256940767,5.1427102,194.45,194.42,14.25559401]
["bitfinex","SOLUSD",1756256940965,9.91586863,194.45,194.42,13.59559401]
["bitfinex","SOLUSD",1756256941274,4.77315843,194.43,194.42,13.59559401]
["bitfinex","SOLUSD",1756256942882,5.49315843,194.43,194.4,0.03]
["bitfinex","SOLUSD",1756256943057,4.77315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256943473,5.49315843,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756256946495,1e-08,194.47,194.41,39.59559401]
["bitfinex","SOLUSD",1756256946674,1e-08,194.47,194.44,26.0]
["bitfinex","SOLUSD",1756256946675,4.77315843,194.45,194.44,26.0]
["bitfinex","SOLUSD",1756256947692,1e-08,194.47,194.45,44.7381406]
["bitfinex","SOLUSD",1756256947990,4.77315844,194.47,194.46,67.06]
["bitfinex","SOLUSD",1756256950680,1e-08,194.47,194.46,46.86244574]
["bitfinex","SOLUSD",1756256951370,1e-08,194.47,194.46,60.45803975]
["bitfinex","SOLUSD",1756256955673,1e-08,194.47,194.46,96.18119818]
["bitfinex","SOLUSD",1756256956086,1e-08,194.47,194.46,96.46552132]
["bitfinex","SOLUSD",1756256956590,1e-08,194.47,194.46,19.68236289]
["bitfinex","SOLUSD",1756256956778,1e-08,194.47,194.46,54.61559401]
["bitfinex","SOLUSD",1756256957675,5.47315844,194.47,194.42,0.03]
["bitfinex","SOLUSD",1756256957876,5.47315844,194.47,194.44,13.59559401]
["bitfinex","SOLUSD",1756256957877,4.77315843,194.45,194.44,13.59559401]
["bitfinex","SOLUSD",1756256958602,4.77315843,194.46,194.44,13.59559401]
["bitfinex","SOLUSD",1756256958801,4.77315843,194.46,194.45,54.61559401]
["bitfinex","SOLUSD",1756256959319,5.47315843,194.46,194.42,13.62559401]
["bitfinex","SOLUSD",1756256959474,0.7,194.45,194.43,41.02]
["bitfinex","SOLUSD",1756256959680,5.47315843,194.44,194.43,41.02]
["bitfinex","SOLUSD",1756256959983,0.7,194.44,194.42,0.03]
["bitfinex","SOLUSD",1756256960292,1.31462814,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256960628,5.47315843,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256961428,8.22009371,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256962438,13.36333292,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256965833,5.14302584,194.44,194.42,0.03]
["bitfinex","SOLUSD",1756256966013,8.13472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256966214,8.83472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256967611,13.97796106,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256967811,13.27796106,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256968011,13.97796106,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256968726,8.83472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256969432,13.97796106,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256970823,8.83472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256971118,34.13472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256971726,8.13472185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256972131,0.7,194.45,194.42,0.03]
["bitfinex","SOLUSD",1756256972429,7.52009371,194.43,194.42,0.03]
["bitfinex","SOLUSD",1756256978841,0.61462815,194.47,194.42,0.03]
["bitfinex","SOLUSD",1756256979042,7.52009371,194.46,194.44,13.59559401]
["bitfinex","SOLUSD",1756256980060,7.52009371,194.46,194.45,0.7]
["bitfinex","SOLUSD",1756256980264,7.52009372,194.47,194.45,0.7]
["bitfinex","SOLUSD",1756256981238,7.52009371,194.46,194.44,13.59559401]
["bitfinex","SOLUSD",1756256981436,7.52009371,194.46,194.43,13.59559401]
["bitfinex","SOLUSD",1756256981642,7.52009371,194.46,194.43,55.31559401]
["bitfinex","SOLUSD",1756256982258,7.52009371,194.46,194.44,0.7]
["bitfinex","SOLUSD",1756256983251,7.52009371,194.45,194.44,0.7]
["bitfinex","SOLUSD",1756256983454,4.76997471,194.45,194.43,59.75874546]
["bitfinex","SOLUSD",1756256983632,4.76997471,194.45,194.43,60.45874546]
["bitfinex","SOLUSD",1756256983832,1e-08,194.47,194.43,60.45874546]
["bitfinex","SOLUSD",1756256984033,4.76997471,194.45,194.43,60.45874546]
["bitfinex","SOLUSD",1756256984233,1e-08,194.47,194.44,0.7]
["bitfinex","SOLUSD",1756256984654,4.76997472,194.47,194.44,0.7]
["bitfinex","SOLUSD",1756256985966,4.76997472,194.47,194.45,0.7]
["bitfinex","SOLUSD",1756256986258,1e-08,194.47,194.43,59.75874546]
["bitfinex","SOLUSD",1756256986443,4.76997472,194.47,194.44,0.7]
["bitfinex","SOLUSD",1756256987059,4.76997472,194.47,194.44,5.84285888]
["bitfinex","SOLUSD",1756256987642,4.76997472,194.47,194.46,13.59559401]
["bitfinex","SOLUSD",1756256987643,1e-08,194.47,194.46,13.59559401]
["bitfinex","SOLUSD",1756256987852,1e-08,194.47,194.46,50.29989186]
["bitfinex","SOLUSD",1756256988557,1e-08,194.47,194.46,91.29989186]
["bitfinex","SOLUSD",1756256989153,1e-08,194.47,194.46,96.4423376]
["bitfinex","SOLUSD",1756256990949,1e-08,194.47,194.46,111.9023376]
["bitfinex","SOLUSD",1756256991152,1e-08,194.49,194.48,39.59559401]
["bitfinex","SOLUSD",1756256991364,1e-08,194.49,194.48,76.21692188]
["bitfinex","SOLUSD",1756256991570,1e-08,194.49,194.48,76.29989186]
["bitfinex","SOLUSD",1756256992946,1e-08,194.49,194.48,81.44180876]
["bitfinex","SOLUSD",1756256993162,1e-08,194.49,194.48,122.42180876]
["bitfinex","SOLUSD",1756256994169,1e-08,194.49,194.48,81.44180876]
["bitfinex","SOLUSD",1756256994389,1e-08,194.49,194.48,123.03883878]
["bitfinex","SOLUSD",1756256994670,1e-08,194.49,194.48,122.42180876]
["bitfinex","SOLUSD",1756256997765,1e-08,194.49,194.48,81.44180876]
["bitfinex","SOLUSD",1756256998069,1e-08,194.49,194.48,123.03883878]
["bitfinex","SOLUSD",1756256998274,1e-08,194.49,194.48,122.42180876]
["bitfinex","SOLUSD",1756257000252,1e-08,194.49,194.48,75.97183405]
["bitfinex","SOLUSD",1756257000476,0.72000001,194.49,194.48,54.55559401]
["bitfinex","SOLUSD",1756257000779,5.48997472,194.49,194.48,54.55559401]
["bitfinex","SOLUSD",1756257002266,0.72000001,194.49,194.48,54.55559401]
["bitfinex","SOLUSD",1756257003278,5.48997472,194.49,194.44,5.14296085]
["bitfinex","SOLUSD",1756257003476,4.76997471,194.47,194.45,54.55559401]
["bitfinex","SOLUSD",1756257003860,0.72,194.46,194.45,54.55559401]
["bitfinex","SOLUSD",1756257004385,4.76997471,194.47,194.45,54.55559401]
["bitfinex","SOLUSD",1756257004558,1e-08,194.49,194.45,60.3982648]
["bitfinex","SOLUSD",1756257004753,1e-08,194.49,194.45,65.16823951]
["bitfinex","SOLUSD",1756257005153,4.76997472,194.49,194.45,59.6982648]
["bitfinex","SOLUSD",1756257005376,5.48997471,194.48,194.45,54.55559401]
["bitfinex","SOLUSD",1756257005554,4.76997471,194.46,194.42,0.03]
["bitfinex","SOLUSD",1756257005761,5.48997471,194.46,194.43,54.55559401]
["bitfinex","SOLUSD",1756257006182,4.76997471,194.48,194.44,0.7]
["bitfinex","SOLUSD",1756257006361,1e-08,194.49,194.46,18.73788202]
["bitfinex","SOLUSD",1756257006562,1e-08,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756257006780,0.72000001,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756257007086,1e-08,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756257007674,1e-08,194.49,194.48,19.06556872]
["bitfinex","SOLUSD",1756257007994,1e-08,194.49,194.48,19.34989186]
["bitfinex","SOLUSD",1756257008284,1e-08,194.49,194.48,50.29989186]
["bitfinex","SOLUSD",1756257008464,1e-08,194.49,194.48,55.44180876]
["bitfinex","SOLUSD",1756257008884,1e-08,194.49,194.48,82.05883878]
["bitfinex","SOLUSD",1756257009416,0.1,194.53,194.52,13.59559401]
["bitfinex","SOLUSD",1756257009598,0.1,194.53,194.52,59.60989186]
["bitfinex","SOLUSD",1756257010480,0.1,194.53,194.52,64.75075141]
["bitfinex","SOLUSD",1756257010982,0.1,194.54,194.52,96.37075141]
["bitfinex","SOLUSD",1756257011185,0.1,194.54,194.53,19.03556872]
["bitfinex","SOLUSD",1756257011894,0.1,194.54,194.53,49.98556872]
["bitfinex","SOLUSD",1756257012193,0.1,194.54,194.53,55.126164]
["bitfinex","SOLUSD",1756257014001,1e-08,194.54,194.53,55.41048714]
["bitfinex","SOLUSD",1756257016383,0.06,194.57,194.56,39.87991715]
["bitfinex","SOLUSD",1756257016581,0.06,194.57,194.56,85.58989186]
["bitfinex","SOLUSD",1756257016784,0.06,194.57,194.56,86.25989186]
["bitfinex","SOLUSD",1756257017001,0.06,194.57,194.56,85.58989186]
["bitfinex","SOLUSD",1756257017302,0.06,194.57,194.56,90.72969449]
["bitfinex","SOLUSD",1756257017874,0.06,194.57,194.56,91.39969449]
["bitfinex","SOLUSD",1756257018574,0.06,194.59,194.58,44.54559401]
["bitfinex","SOLUSD",1756257018787,0.06,194.59,194.58,90.23556872]
["bitfinex","SOLUSD",1756257018974,0.06,194.59,194.58,18.36556872]
["bitfinex","SOLUSD",1756257019170,0.72,194.59,194.58,13.59559401]
["bitfinex","SOLUSD",1756257019377,0.72,194.59,194.58,54.51559401]
["bitfinex","SOLUSD",1756257019878,5.48997471,194.59,194.58,54.51559401]
["bitfinex","SOLUSD",1756257020278,5.48997471,194.59,194.53,13.59559401]
["bitfinex","SOLUSD",1756257020493,4.76997471,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1756257020673,0.66,194.54,194.52,40.92]
["bitfinex","SOLUSD",1756257020875,4.76997471,194.55,194.52,40.92]
["bitfinex","SOLUSD",1756257020876,4.76997471,194.55,194.53,13.59559401]
["bitfinex","SOLUSD",1756257021087,4.76997471,194.56,194.54,40.92]
["bitfinex","SOLUSD",1756257021403,0.66,194.55,194.54,40.92]
["bitfinex","SOLUSD",1756257021887,0.66,194.58,194.55,13.59559401]
["bitfinex","SOLUSD",1756257022193,0.66,194.58,194.57,13.59559401]
["bitfinex","SOLUSD",1756257022405,0.06,194.59,194.57,54.51559401]
["bitfinex","SOLUSD",1756257023007,0.66,194.58,194.57,59.65513247]
["bitfinex","SOLUSD",1756257023591,5.42997471,194.58,194.57,40.92]
["bitfinex","SOLUSD",1756257023999,0.66,194.58,194.57,40.92]
["bitfinex","SOLUSD",1756257024299,5.42997471,194.58,194.57,40.92]
["bitfinex","SOLUSD",1756257026400,0.66,194.58,194.57,40.92]
["bitfinex","SOLUSD",1756257026708,5.42997471,194.58,194.57,40.92]
["bitfinex","SOLUSD",1756257027903,10.56924904,194.58,194.52,80.6]
["bitfinex","SOLUSD",1756257028108,4.76997471,194.53,194.52,80.6]
["bitfinex","SOLUSD",1756257028312,0.66,194.53,194.46,10.22994971]
["bitfinex","SOLUSD",1756257028513,4.76997471,194.51,194.49,40.92]
["bitfinex","SOLUSD",1756257028709,0.66,194.5,194.49,40.92]
["bitfinex","SOLUSD",1756257029519,0.66,194.53,194.49,46.06165252]
["bitfinex","SOLUSD",1756257029702,0.66,194.53,194.5,13.59559401]
["bitfinex","SOLUSD",1756257029899,0.66,194.56,194.51,45.68997471]
["bitfinex","SOLUSD",1756257030101,5.42997471,194.56,194.51,45.68997471]
["bitfinex","SOLUSD",1756257030403,0.66,194.55,194.51,45.68997471]
["bitfinex","SOLUSD",1756257030709,0.66,194.54,194.51,50.8309244]
["bitfinex","SOLUSD",1756257031311,5.42997471,194.53,194.48,0.03]
["bitfinex","SOLUSD",1756257031514,4.76997471,194.51,194.49,40.92]
["bitfinex","SOLUSD",1756257031810,0.66,194.5,194.49,54.51559401]
["bitfinex","SOLUSD",1756257032798,5.42997471,194.52,194.49,54.51559401]
["bitfinex","SOLUSD",1756257033104,0.66,194.51,194.49,54.51559401]
["bitfinex","SOLUSD",1756257033709,0.66,194.5,194.49,54.51559401]
["bitfinex","SOLUSD",1756257033912,5.42997471,194.5,194.49,40.92]
["bitfinex","SOLUSD",1756257035404,5.42997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257037019,4.76997471,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257037199,5.42997471,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257037913,4.76997471,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257038412,4.76997471,194.52,194.49,40.95]
["bitfinex","SOLUSD",1756257038719,4.76997471,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257041416,11.23034539,194.54,194.49,40.95]
["bitfinex","SOLUSD",1756257041612,10.57034539,194.54,194.49,40.95]
["bitfinex","SOLUSD",1756257041806,4.76997471,194.52,194.49,41.65]
["bitfinex","SOLUSD",1756257042229,4.76997471,194.52,194.49,40.95]
["bitfinex","SOLUSD",1756257042400,5.43997471,194.52,194.49,40.95]
["bitfinex","SOLUSD",1756257043728,5.43997471,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257043912,4.76997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257046010,4.76997471,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756257046209,0.67,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257046424,5.43997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257047009,4.76997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257048139,5.43997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257048626,4.76997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257049829,5.43997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257051210,4.76997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257052644,0.67,194.51,194.49,40.95]
["bitfinex","SOLUSD",1756257052816,4.76997471,194.5,194.49,40.95]
["bitfinex","SOLUSD",1756257053339,5.43997471,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756257053645,10.20994942,194.5,194.48,0.03]
["bitfinex","SOLUSD",1756257053849,26.61462814,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257054142,32.05460285,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257054316,34.11608585,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257054712,39.25773837,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257061039,2.061483,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257061260,6.83145771,194.49,194.48,0.03]
["bitfinex","SOLUSD",1756257061557,2.061483,194.49,194.48,0.73]
["bitfinex","SOLUSD",1756257061734,4.76997471,194.5,194.48,0.73]
["bitfinex","SOLUSD",1756257064332,4.76997471,194.49,194.48,0.73]
["bitfinex","SOLUSD",1756257065041,1.28462814,194.53,194.48,0.73]
["bitfinex","SOLUSD",1756257065248,4.76997471,194.49,194.48,0.73]
["bitfinex","SOLUSD",1756257067636,4.76997471,194.49,194.48,5.8719169]
["bitfinex","SOLUSD",1756257068356,5.78672114,194.53,194.48,5.8719169]
["bitfinex","SOLUSD",1756257068561,5.172093,194.53,194.49,59.94556872]
["bitfinex","SOLUSD",1756257068734,5.172093,194.53,194.51,13.59559401]
["bitfinex","SOLUSD",1756257068936,5.172093,194.53,194.52,0.7]
["bitfinex","SOLUSD",1756257069263,4.76997471,194.55,194.52,0.7]
["bitfinex","SOLUSD",1756257069499,0.06,194.57,194.51,13.59559401]
["bitfinex","SOLUSD",1756257069500,4.76997471,194.53,194.51,13.59559401]
["bitfinex","SOLUSD",1756257069758,4.76997471,194.53,194.52,0.7]
["bitfinex","SOLUSD",1756257070547,4.76997471,194.54,194.52,0.7]
["bitfinex","SOLUSD",1756257070762,4.76997471,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1756257071151,5.232093,194.57,194.53,5.86059528]
["bitfinex","SOLUSD",1756257071341,0.06,194.57,194.55,13.59559401]
["bitfinex","SOLUSD",1756257071549,0.06,194.57,194.56,0.72]
["bitfinex","SOLUSD",1756257072871,0.06,194.57,194.56,19.45539664]
["bitfinex","SOLUSD",1756257073456,1e-08,194.57,194.56,24.22537135]
["bitfinex","SOLUSD",1756257075156,0.06,194.61,194.57,13.59559401]
["bitfinex","SOLUSD",1756257075364,0.06,194.61,194.59,13.59559401]
["bitfinex","SOLUSD",1756257075568,0.06,194.61,194.59,18.36556872]
["bitfinex","SOLUSD",1756257075769,0.06,194.61,194.6,18.36556872]
["bitfinex","SOLUSD",1756257075969,0.06,194.61,194.6,19.08556872]
["bitfinex","SOLUSD",1756257076180,1e-08,194.61,194.6,19.08556872]
["bitfinex","SOLUSD",1756257076491,9.53994871,194.66,194.65,39.59559401]
["bitfinex","SOLUSD",1756257076492,4.769974,194.66,194.65,39.59559401]
["bitfinex","SOLUSD",1756257076692,4.769974,194.66,194.65,86.31302015]
["bitfinex","SOLUSD",1756257077288,0.1,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257077490,0.1,194.67,194.66,14.31559401]
["bitfinex","SOLUSD",1756257077992,0.1,194.67,194.66,19.08556872]
["bitfinex","SOLUSD",1756257078790,0.1,194.67,194.66,24.22273095]
["bitfinex","SOLUSD",1756257079683,0.06,194.69,194.68,39.59559401]
["bitfinex","SOLUSD",1756257079861,0.06,194.69,194.68,80.43559401]
["bitfinex","SOLUSD",1756257080062,0.06,194.69,194.68,85.92556872]
["bitfinex","SOLUSD",1756257080893,0.06,194.69,194.68,91.06220319]
["bitfinex","SOLUSD",1756257081692,0.06,194.69,194.68,86.29222848]
["bitfinex","SOLUSD",1756257081874,0.06,194.69,194.68,44.73222848]
["bitfinex","SOLUSD",1756257082080,0.06,194.69,194.68,86.29222848]
["bitfinex","SOLUSD",1756257082395,0.1,194.7,194.68,91.34652633]
["bitfinex","SOLUSD",1756257082575,0.1,194.7,194.69,19.36989186]
["bitfinex","SOLUSD",1756257082777,0.1,194.7,194.69,24.5062625]
["bitfinex","SOLUSD",1756257084210,0.06,194.71,194.7,0.28432314]
["bitfinex","SOLUSD",1756257084415,1e-08,194.71,194.7,60.20989186]
["bitfinex","SOLUSD",1756257084912,1e-08,194.73,194.72,19.01549644]
["bitfinex","SOLUSD",1756257085213,1e-08,194.73,194.72,65.32547115]
["bitfinex","SOLUSD",1756257086117,1e-08,194.73,194.72,91.32547115]
["bitfinex","SOLUSD",1756257086883,1e-08,194.73,194.72,86.55549644]
["bitfinex","SOLUSD",1756257087092,1e-08,194.73,194.72,91.32547115]
["bitfinex","SOLUSD",1756257089388,1e-08,194.73,194.72,50.50547115]
["bitfinex","SOLUSD",1756257089588,1e-08,194.73,194.72,90.58547115]
["bitfinex","SOLUSD",1756257089810,1e-08,194.73,194.72,91.30547115]
["bitfinex","SOLUSD",1756257091718,1e-08,194.73,194.72,121.53547115]
["bitfinex","SOLUSD",1756257092431,1e-08,194.73,194.72,122.25547115]
["bitfinex","SOLUSD",1756257097600,1e-08,194.73,194.72,117.48549644]
["bitfinex","SOLUSD",1756257097806,1e-08,194.73,194.72,124.31324315]
["bitfinex","SOLUSD",1756257098830,1e-08,194.73,194.72,83.51324315]
["bitfinex","SOLUSD",1756257099334,1e-08,194.73,194.72,122.23547115]
["bitfinex","SOLUSD",1756257100208,1e-08,194.73,194.72,75.96549644]
["bitfinex","SOLUSD",1756257100409,0.71000001,194.73,194.72,59.5111733]
["bitfinex","SOLUSD",1756257100644,0.71000001,194.73,194.72,54.37559401]
["bitfinex","SOLUSD",1756257100645,5.47997472,194.73,194.72,54.37559401]
["bitfinex","SOLUSD",1756257101212,5.47997472,194.73,194.72,59.5111733]
["bitfinex","SOLUSD",1756257101424,0.71000001,194.73,194.72,59.5111733]
["bitfinex","SOLUSD",1756257102818,0.71000001,194.73,194.72,54.37559401]
["bitfinex","SOLUSD",1756257103020,0.71000001,194.73,194.72,59.5111733]
["bitfinex","SOLUSD",1756257103220,0.71000001,194.73,194.72,59.4911733]
["bitfinex","SOLUSD",1756257105032,0.71000001,194.73,194.72,18.7311733]
["bitfinex","SOLUSD",1756257105225,0.71000001,194.73,194.72,59.4911733]
["bitfinex","SOLUSD",1756257106034,5.47997472,194.73,194.72,0.03]
["bitfinex","SOLUSD",1756257106245,5.47997472,194.73,194.72,40.79]
["bitfinex","SOLUSD",1756257107415,0.71000001,194.73,194.72,40.79]
["bitfinex","SOLUSD",1756257107619,5.47997472,194.73,194.72,40.79]
["bitfinex","SOLUSD",1756257110714,0.71000001,194.73,194.72,40.79]
["bitfinex","SOLUSD",1756257110931,5.47997472,194.73,194.72,40.79]
["bitfinex","SOLUSD",1756257111155,5.47997472,194.73,194.72,45.92557929]
["bitfinex","SOLUSD",1756257112153,1e-08,194.73,194.72,45.92557929]
["bitfinex","SOLUSD",1756257112362,1e-08,194.73,194.72,59.5211733]
["bitfinex","SOLUSD",1756257112531,1e-08,194.73,194.72,65.01114801]
["bitfinex","SOLUSD",1756257112731,1e-08,194.73,194.72,65.29547115]
["bitfinex","SOLUSD",1756257116446,1e-08,194.73,194.72,96.24547115]
["bitfinex","SOLUSD",1756257121038,1e-08,194.73,194.72,91.47549644]
["bitfinex","SOLUSD",1756257121246,1e-08,194.73,194.72,96.24547115]
["bitfinex","SOLUSD",1756257121861,1e-08,194.73,194.72,49.99549644]
["bitfinex","SOLUSD",1756257122053,1e-08,194.73,194.72,95.48547115]
["bitfinex","SOLUSD",1756257122842,1e-08,194.73,194.72,96.20547115]
["bitfinex","SOLUSD",1756257131466,1e-08,194.73,194.72,98.26313715]
["bitfinex","SOLUSD",1756257134165,1e-08,194.75,194.74,70.54559401]
["bitfinex","SOLUSD",1756257134351,1e-08,194.75,194.74,116.29989186]
["bitfinex","SOLUSD",1756257134553,1e-08,194.75,194.74,117.00989186]
["bitfinex","SOLUSD",1756257134753,1e-08,194.75,194.74,119.06734586]
["bitfinex","SOLUSD",1756257135959,1e-08,194.75,194.74,124.20239772]
["bitfinex","SOLUSD",1756257137259,0.71,194.84,194.79,39.59559401]
["bitfinex","SOLUSD",1756257137575,0.71,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1756257137772,4.76997471,194.83,194.82,54.27559401]
["bitfinex","SOLUSD",1756257138394,0.71,194.83,194.82,54.27559401]
["bitfinex","SOLUSD",1756257138691,0.71,194.83,194.82,59.40853723]
["bitfinex","SOLUSD",1756257139892,0.71,194.85,194.83,13.59559401]
["bitfinex","SOLUSD",1756257140064,0.71,194.83,194.72,0.03]
["bitfinex","SOLUSD",1756257140379,4.76997471,194.74,194.73,33.3]
["bitfinex","SOLUSD",1756257140582,4.76997471,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257140583,5.47997471,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257140769,0.61462814,194.73,194.7,0.03]
["bitfinex","SOLUSD",1756257141093,2.08809,194.73,194.7,0.03]
["bitfinex","SOLUSD",1756257141259,4.76997471,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257141667,5.47997471,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257142887,5.47997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257143478,0.71,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257143673,5.47997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257147781,10.61511837,194.74,194.71,13.59559401]
["bitfinex","SOLUSD",1756257147782,0.71,194.74,194.71,13.59559401]
["bitfinex","SOLUSD",1756257147989,0.71,194.74,194.72,40.68]
["bitfinex","SOLUSD",1756257147990,5.47997471,194.74,194.72,40.68]
["bitfinex","SOLUSD",1756257149181,5.47997471,194.74,194.7,5.16610683]
["bitfinex","SOLUSD",1756257149182,5.47997471,194.73,194.7,0.03]
["bitfinex","SOLUSD",1756257149388,4.76997471,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257149578,4.76997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257149773,5.47997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257149987,5.47997471,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257150193,5.47997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257150401,10.61581775,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257151087,5.47997471,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257151287,0.71,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257151494,5.47997471,194.71,194.7,40.71]
["bitfinex","SOLUSD",1756257151875,4.76997471,194.72,194.7,40.71]
["bitfinex","SOLUSD",1756257152094,16.150438,194.76,194.71,14.30559401]
["bitfinex","SOLUSD",1756257152291,20.92041271,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1756257152475,15.440438,194.76,194.73,59.75556872]
["bitfinex","SOLUSD",1756257152973,0.06,194.77,194.73,59.75556872]
["bitfinex","SOLUSD",1756257153164,0.06,194.77,194.73,59.04556872]
["bitfinex","SOLUSD",1756257153363,0.06,194.77,194.74,0.71]
["bitfinex","SOLUSD",1756257153795,0.06,194.77,194.74,5.8447898]
["bitfinex","SOLUSD",1756257154272,0.06,194.77,194.75,13.59559401]
["bitfinex","SOLUSD",1756257154471,0.06,194.77,194.76,40.66]
["bitfinex","SOLUSD",1756257154987,0.06,194.77,194.76,54.25559401]
["bitfinex","SOLUSD",1756257155792,0.06,194.77,194.76,65.1544164]
["bitfinex","SOLUSD",1756257155970,0.06,194.77,194.71,80.6]
["bitfinex","SOLUSD",1756257155971,0.77,194.77,194.71,80.6]
["bitfinex","SOLUSD",1756257156171,0.77,194.77,194.73,0.71]
["bitfinex","SOLUSD",1756257156172,0.06,194.77,194.73,0.71]
["bitfinex","SOLUSD",1756257156373,0.06,194.77,194.74,13.59559401]
["bitfinex","SOLUSD",1756257156585,0.06,194.77,194.75,40.66]
["bitfinex","SOLUSD",1756257156988,5.47997471,194.76,194.71,13.59559401]
["bitfinex","SOLUSD",1756257157290,5.47997471,194.76,194.73,13.59559401]
["bitfinex","SOLUSD",1756257157589,0.71,194.76,194.73,13.59559401]
["bitfinex","SOLUSD",1756257157794,4.82997471,194.77,194.73,18.73082983]
["bitfinex","SOLUSD",1756257158004,4.82997471,194.77,194.74,40.66]
["bitfinex","SOLUSD",1756257158005,5.53997471,194.77,194.74,40.66]
["bitfinex","SOLUSD",1756257158202,0.06,194.77,194.75,13.59559401]
["bitfinex","SOLUSD",1756257158502,0.06,194.77,194.76,40.66]
["bitfinex","SOLUSD",1756257158503,4.82997471,194.77,194.76,40.66]
["bitfinex","SOLUSD",1756257158801,0.06,194.77,194.76,40.66]
["bitfinex","SOLUSD",1756257159175,0.06,194.77,194.76,59.73556872]
["bitfinex","SOLUSD",1756257159498,0.06,194.77,194.76,60.01989186]
["bitfinex","SOLUSD",1756257159670,0.06,194.77,194.76,54.25559401]
["bitfinex","SOLUSD",1756257159995,0.06,194.77,194.76,59.39011855]
["bitfinex","SOLUSD",1756257160577,0.06,194.77,194.74,4.76997471]
["bitfinex","SOLUSD",1756257160578,0.78,194.77,194.75,13.59559401]
["bitfinex","SOLUSD",1756257160767,0.78,194.77,194.76,54.25559401]
["bitfinex","SOLUSD",1756257161168,0.06,194.77,194.76,54.25559401]
["bitfinex","SOLUSD",1756257161869,0.06,194.77,194.76,65.1644164]
["bitfinex","SOLUSD",1756257163974,0.06,194.77,194.76,18.73011855]
["bitfinex","SOLUSD",1756257164178,0.06,194.77,194.76,64.16009326]
["bitfinex","SOLUSD",1756257164386,0.06,194.77,194.76,65.1644164]
["bitfinex","SOLUSD",1756257166370,0.06,194.77,194.76,145.7644164]
["bitfinex","SOLUSD",1756257167180,1e-08,194.77,194.76,176.6344164]
["bitfinex","SOLUSD",1756257167389,0.06,194.81,194.76,189.47072775]
["bitfinex","SOLUSD",1756257167572,0.06,194.81,194.8,18.64989186]
["bitfinex","SOLUSD",1756257167779,0.06,194.81,194.8,90.42336208]
["bitfinex","SOLUSD",1756257168086,0.72,194.89,194.81,44.74991715]
["bitfinex","SOLUSD",1756257168286,0.72,194.89,194.86,13.59559401]
["bitfinex","SOLUSD",1756257168589,0.72,194.89,194.87,40.64]
["bitfinex","SOLUSD",1756257168976,0.61462814,194.94,194.87,45.40997471]
["bitfinex","SOLUSD",1756257169182,5.48997471,194.93,194.9,13.59559401]
["bitfinex","SOLUSD",1756257169391,4.76997471,194.91,194.88,13.59559401]
["bitfinex","SOLUSD",1756257169609,5.48997471,194.9,194.89,40.64]
["bitfinex","SOLUSD",1756257169781,0.72,194.9,194.86,13.59559401]
["bitfinex","SOLUSD",1756257169980,0.72,194.9,194.87,13.59559401]
["bitfinex","SOLUSD",1756257170280,5.48997471,194.92,194.87,18.72722022]
["bitfinex","SOLUSD",1756257170585,0.72,194.91,194.88,54.23559401]
["bitfinex","SOLUSD",1756257171107,0.72,194.91,194.89,40.64]
["bitfinex","SOLUSD",1756257171314,0.72,194.91,194.88,13.59559401]
["bitfinex","SOLUSD",1756257171496,4.76997471,194.92,194.88,18.72669815]
["bitfinex","SOLUSD",1756257171700,0.72,194.92,194.88,18.72669815]
["bitfinex","SOLUSD",1756257172010,5.48997471,194.92,194.89,40.62]
["bitfinex","SOLUSD",1756257172189,0.72,194.92,194.89,40.62]
["bitfinex","SOLUSD",1756257172716,4.76997471,194.93,194.89,40.62]
["bitfinex","SOLUSD",1756257172906,5.48997471,194.93,194.89,40.62]
["bitfinex","SOLUSD",1756257173107,0.72,194.95,194.92,13.59559401]
["bitfinex","SOLUSD",1756257173315,0.72,194.95,194.93,40.62]
["bitfinex","SOLUSD",1756257174115,0.72,194.95,194.93,45.75002072]
["bitfinex","SOLUSD",1756257174491,0.72,194.97,194.93,45.75002072]
["bitfinex","SOLUSD",1756257175691,0.72,194.97,194.92,18.72588657]
["bitfinex","SOLUSD",1756257175894,0.72,194.96,194.93,40.62]
["bitfinex","SOLUSD",1756257176200,0.72,194.95,194.93,40.62]
["bitfinex","SOLUSD",1756257176611,4.76997471,194.96,194.93,40.62]
["bitfinex","SOLUSD",1756257177000,5.48997471,194.96,194.93,40.62]
["bitfinex","SOLUSD",1756257177191,0.72,194.95,194.93,40.62]
["bitfinex","SOLUSD",1756257177596,4.76997471,194.96,194.93,40.62]
["bitfinex","SOLUSD",1756257177798,4.76997471,194.96,194.93,45.75003435]
["bitfinex","SOLUSD",1756257178134,0.06,194.97,194.94,13.59559401]
["bitfinex","SOLUSD",1756257178300,0.06,194.97,194.95,40.62]
["bitfinex","SOLUSD",1756257178504,0.78,194.97,194.95,40.62]
["bitfinex","SOLUSD",1756257178720,0.06,194.97,194.95,40.62]
["bitfinex","SOLUSD",1756257180322,5.54997471,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756257180525,5.54997471,194.97,194.96,40.6]
["bitfinex","SOLUSD",1756257180705,0.06,194.97,194.96,40.6]
["bitfinex","SOLUSD",1756257183140,0.06,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756257183307,0.06,194.97,194.96,40.6]
["bitfinex","SOLUSD",1756257184229,0.78,194.97,194.89,0.72]
["bitfinex","SOLUSD",1756257184457,0.78,194.97,194.9,58.96556872]
["bitfinex","SOLUSD",1756257184610,0.78,194.97,194.91,4.76997471]
["bitfinex","SOLUSD",1756257184927,4.76997471,194.96,194.93,13.59559401]
["bitfinex","SOLUSD",1756257185136,4.76997471,194.96,194.94,40.6]
["bitfinex","SOLUSD",1756257185638,4.76997471,194.96,194.95,40.6]
["bitfinex","SOLUSD",1756257185936,0.78,194.97,194.95,40.6]
["bitfinex","SOLUSD",1756257186140,5.54997471,194.97,194.95,40.6]
["bitfinex","SOLUSD",1756257186620,0.06,194.97,194.95,40.6]
["bitfinex","SOLUSD",1756257186811,0.06,194.97,194.96,40.6]
["bitfinex","SOLUSD",1756257190361,0.06,194.97,194.96,40.58]
["bitfinex","SOLUSD",1756257191838,0.06,194.97,194.96,13.59559401]
["bitfinex","SOLUSD",1756257192046,0.06,194.97,194.96,54.87559401]
["bitfinex","SOLUSD",1756257192738,0.06,194.97,194.96,59.64556872]
["bitfinex","SOLUSD",1756257193934,0.06,194.97,194.96,95.92914914]
["bitfinex","SOLUSD",1756257194942,0.06,194.97,194.96,50.57917443]
["bitfinex","SOLUSD",1756257195235,0.06,194.97,194.96,95.92914914]
["bitfinex","SOLUSD",1756257195413,0.06,194.97,194.96,55.34914914]
["bitfinex","SOLUSD",1756257195613,0.06,194.97,194.96,54.64914914]
["bitfinex","SOLUSD",1756257195811,0.06,194.97,194.96,95.22914914]
["bitfinex","SOLUSD",1756257196237,0.06,194.97,194.96,90.17485129]
["bitfinex","SOLUSD",1756257196731,0.06,194.97,194.96,95.644826]
["bitfinex","SOLUSD",1756257197034,0.06,194.97,194.96,55.064826]
["bitfinex","SOLUSD",1756257197236,0.06,194.97,194.96,95.644826]
["bitfinex","SOLUSD",1756257200342,0.06,194.97,194.96,95.92914914]
["bitfinex","SOLUSD",1756257202442,0.06,194.97,194.96,55.34914914]
["bitfinex","SOLUSD",1756257202640,0.06,194.97,194.96,91.13917443]
["bitfinex","SOLUSD",1756257202816,0.06,194.97,194.96,54.64914914]
["bitfinex","SOLUSD",1756257203021,0.06,194.97,194.96,49.87917443]
["bitfinex","SOLUSD",1756257203230,0.06,194.97,194.96,94.924826]
["bitfinex","SOLUSD",1756257203433,0.06,194.97,194.96,95.20914914]
["bitfinex","SOLUSD",1756257203638,0.06,194.97,194.96,95.90914914]
["bitfinex","SOLUSD",1756257203838,0.06,194.97,194.96,54.364826]
["bitfinex","SOLUSD",1756257204018,0.72,194.97,194.96,44.46559401]
["bitfinex","SOLUSD",1756257204230,0.06,194.97,194.96,85.02559401]
["bitfinex","SOLUSD",1756257204430,0.06,194.97,194.96,90.15485129]
["bitfinex","SOLUSD",1756257204726,0.72,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756257205042,0.06,194.97,194.96,54.15559401]
["bitfinex","SOLUSD",1756257205431,0.06,194.97,194.96,13.59559401]
["bitfinex","SOLUSD",1756257205623,0.72,194.97,194.96,54.15559401]
["bitfinex","SOLUSD",1756257206451,0.06,194.97,194.96,54.15559401]
["bitfinex","SOLUSD",1756257207222,0.72,194.97,194.96,54.15559401]
["bitfinex","SOLUSD",1756257207642,5.48997471,194.97,194.92,31.13028331]
["bitfinex","SOLUSD",1756257207832,0.66,194.96,194.93,13.59559401]
["bitfinex","SOLUSD",1756257208136,0.06,194.97,194.93,54.85559401]
["bitfinex","SOLUSD",1756257208339,0.06,194.97,194.93,54.15559401]
["bitfinex","SOLUSD",1756257208566,0.66,194.96,194.93,54.15559401]
["bitfinex","SOLUSD",1756257208929,4.82997471,194.97,194.93,54.15559401]
["bitfinex","SOLUSD",1756257209126,4.76997471,194.94,194.9,13.87991715]
["bitfinex","SOLUSD",1756257209443,0.66,194.93,194.92,13.59559401]
["bitfinex","SOLUSD",1756257210057,5.42997471,194.95,194.92,13.59559401]
["bitfinex","SOLUSD",1756257210260,4.76997471,194.95,194.93,40.56]
["bitfinex","SOLUSD",1756257210558,5.42997471,194.95,194.9,19.01058937]
["bitfinex","SOLUSD",1756257210855,5.42997471,194.95,194.92,13.59559401]
["bitfinex","SOLUSD",1756257211152,0.66,194.94,194.93,54.15559401]
["bitfinex","SOLUSD",1756257212052,5.42997471,194.94,194.93,40.56]
["bitfinex","SOLUSD",1756257212256,5.42997471,194.94,194.87,4.76997471]
["bitfinex","SOLUSD",1756257212257,11.17438637,194.94,194.87,13.59559401]
["bitfinex","SOLUSD",1756257212455,11.17438637,194.94,194.85,5.13213562]
["bitfinex","SOLUSD",1756257212456,4.76997471,194.89,194.88,54.15559401]
["bitfinex","SOLUSD",1756257212633,5.42997471,194.89,194.88,54.15559401]
["bitfinex","SOLUSD",1756257212834,0.66,194.89,194.88,54.15559401]
["bitfinex","SOLUSD",1756257213451,5.42997471,194.89,194.88,40.54]
["bitfinex","SOLUSD",1756257213759,5.42997471,194.89,194.84,13.59559401]
["bitfinex","SOLUSD",1756257214059,0.66,194.88,194.85,40.56]
["bitfinex","SOLUSD",1756257214230,4.76997471,194.86,194.81,13.59559401]
["bitfinex","SOLUSD",1756257214548,5.42997471,194.86,194.83,13.59559401]
["bitfinex","SOLUSD",1756257214751,5.42997471,194.86,194.84,40.56]
["bitfinex","SOLUSD",1756257215434,0.66,194.85,194.84,54.15559401]
["bitfinex","SOLUSD",1756257215834,4.76997471,194.86,194.84,54.15559401]
["bitfinex","SOLUSD",1756257216346,5.13112599,194.89,194.84,13.59559401]
["bitfinex","SOLUSD",1756257216550,4.76997471,194.86,194.85,40.56]
["bitfinex","SOLUSD",1756257218235,0.66,194.89,194.85,40.56]
["bitfinex","SOLUSD",1756257218431,4.76997471,194.87,194.85,40.56]
["bitfinex","SOLUSD",1756257218750,5.42997471,194.87,194.85,40.56]
["bitfinex","SOLUSD",1756257219832,5.42997471,194.87,194.86,40.56]
["bitfinex","SOLUSD",1756257220749,1.33462814,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756257220971,4.76997471,194.92,194.88,40.56]
["bitfinex","SOLUSD",1756257221131,0.72,194.91,194.88,40.56]
["bitfinex","SOLUSD",1756257221528,4.76997471,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1756257221731,4.76997471,194.91,194.9,40.56]
["bitfinex","SOLUSD",1756257221931,4.76997471,194.93,194.9,40.56]
["bitfinex","SOLUSD",1756257222169,5.44460285,194.94,194.9,41.22]
["bitfinex","SOLUSD",1756257222459,6.16460285,194.94,194.9,41.22]
["bitfinex","SOLUSD",1756257223034,6.16460285,194.94,194.9,40.56]
["bitfinex","SOLUSD",1756257223334,0.06,194.94,194.93,13.59559401]
["bitfinex","SOLUSD",1756257223532,0.06,194.94,194.93,59.28564069]
["bitfinex","SOLUSD",1756257223734,0.06,194.94,194.85,15.420597]
["bitfinex","SOLUSD",1756257223934,4.76997471,194.86,194.81,0.69]
["bitfinex","SOLUSD",1756257224134,4.76997471,194.85,194.82,0.66]
["bitfinex","SOLUSD",1756257224349,26.0,194.87,194.83,27.62]
["bitfinex","SOLUSD",1756257224350,4.76997471,194.84,194.83,27.62]
["bitfinex","SOLUSD",1756257224548,4.76997471,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756257224765,15.430908,194.87,194.82,41.38]
["bitfinex","SOLUSD",1756257224934,4.76997471,194.88,194.83,0.66]
["bitfinex","SOLUSD",1756257225130,4.76997471,194.86,194.82,45.85294322]
["bitfinex","SOLUSD",1756257225334,4.76997471,194.85,194.82,46.51294322]
["bitfinex","SOLUSD",1756257225864,4.76997471,194.85,194.83,0.66]
["bitfinex","SOLUSD",1756257226666,4.76997471,194.85,194.84,5.79241634]
["bitfinex","SOLUSD",1756257227666,4.76997471,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1756257228373,4.76997471,194.86,194.84,5.79241634]
["bitfinex","SOLUSD",1756257228562,4.76997471,194.87,194.85,41.38]
["bitfinex","SOLUSD",1756257228953,4.76997471,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1756257229354,4.76997471,194.87,194.85,40.72]
["bitfinex","SOLUSD",1756257229569,4.76997471,194.86,194.85,40.72]
["bitfinex","SOLUSD",1756257229863,5.74547114,194.9,194.85,45.85215293]
["bitfinex","SOLUSD",1756257229864,0.61462814,194.9,194.85,45.85215293]
["bitfinex","SOLUSD",1756257230044,4.76997471,194.86,194.85,45.85215293]
["bitfinex","SOLUSD",1756257232461,0.61462814,194.9,194.85,46.51215293]
["bitfinex","SOLUSD",1756257232664,4.76997471,194.86,194.85,45.85215293]
["bitfinex","SOLUSD",1756257232839,4.76997471,194.86,194.85,40.66]
["bitfinex","SOLUSD",1756257233452,4.76997471,194.86,194.85,41.32]
["bitfinex","SOLUSD",1756257234049,4.76997471,194.86,194.85,46.45215293]
["bitfinex","SOLUSD",1756257234446,4.76997471,194.86,194.85,45.79215293]
["bitfinex","SOLUSD",1756257235056,0.61462814,194.9,194.85,46.45215293]
["bitfinex","SOLUSD",1756257235270,4.76997471,194.89,194.86,0.66]
["bitfinex","SOLUSD",1756257235458,4.76997471,194.89,194.87,41.32]
["bitfinex","SOLUSD",1756257235852,4.76997471,194.89,194.88,0.66]
["bitfinex","SOLUSD",1756257236076,0.61462814,194.92,194.88,5.79136288]
["bitfinex","SOLUSD",1756257236253,0.06,194.93,194.88,5.79136288]
["bitfinex","SOLUSD",1756257236254,4.76997471,194.91,194.89,41.3]
["bitfinex","SOLUSD",1756257236451,4.76997471,194.9,194.89,40.64]
["bitfinex","SOLUSD",1756257237169,4.76997471,194.9,194.89,41.3]
["bitfinex","SOLUSD",1756257237342,4.76997471,194.9,194.89,46.43109959]
["bitfinex","SOLUSD",1756257238161,4.76997471,194.91,194.89,46.43109959]
["bitfinex","SOLUSD",1756257238357,0.06,194.93,194.9,14.25559401]
["bitfinex","SOLUSD",1756257238558,4.82997471,194.93,194.91,40.62]
["bitfinex","SOLUSD",1756257239173,4.82997471,194.93,194.91,41.28]
["bitfinex","SOLUSD",1756257239564,4.82997471,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756257239877,4.82997471,194.93,194.88,0.66]
["bitfinex","SOLUSD",1756257240055,0.06,194.93,194.89,40.66]
["bitfinex","SOLUSD",1756257240258,0.67462814,194.93,194.89,41.32]
["bitfinex","SOLUSD",1756257240756,0.06,194.93,194.9,0.66]
["bitfinex","SOLUSD",1756257240981,0.06,194.93,194.91,41.34]
["bitfinex","SOLUSD",1756257241168,4.82997471,194.93,194.91,41.34]
["bitfinex","SOLUSD",1756257241680,0.06,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756257241854,4.82997471,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756257242749,0.06,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756257242957,4.82997471,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756257243158,4.82997471,194.93,194.91,40.68]
["bitfinex","SOLUSD",1756257243367,4.76997471,194.92,194.91,40.68]
["bitfinex","SOLUSD",1756257244082,5.38460285,194.92,194.86,0.66]
["bitfinex","SOLUSD",1756257244264,4.76997471,194.87,194.85,40.66]
["bitfinex","SOLUSD",1756257244580,4.76997471,194.86,194.85,40.66]
["bitfinex","SOLUSD",1756257249679,0.61462814,194.88,194.85,40.66]
["bitfinex","SOLUSD",1756257249886,4.76997471,194.86,194.84,0.03]
["bitfinex","SOLUSD",1756257250091,5.38460285,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257250385,26.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257250587,4.76997471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257251073,9.53994971,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257251984,5.38460314,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257252187,4.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257252362,30.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257252965,30.76997471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257253778,30.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257254272,30.76997471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257254980,4.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257256167,4.76997471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257256366,5.38460285,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257257092,10.51728262,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257257979,5.38460285,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257258191,26.61462814,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257258488,5.38460285,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257258666,4.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257259591,2.67240014,194.86,194.82,0.73]
["bitfinex","SOLUSD",1756257259764,4.76997471,194.84,194.82,5.86294322]
["bitfinex","SOLUSD",1756257259968,4.76997471,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257260676,0.61462814,194.86,194.83,0.7]
["bitfinex","SOLUSD",1756257260875,4.76997471,194.84,194.82,0.03]
["bitfinex","SOLUSD",1756257261278,4.76997471,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257262287,4.76997471,194.84,194.83,5.83267977]
["bitfinex","SOLUSD",1756257263190,0.61462814,194.86,194.83,0.7]
["bitfinex","SOLUSD",1756257263380,0.61462814,194.91,194.83,0.7]
["bitfinex","SOLUSD",1756257263581,4.76997471,194.86,194.83,0.7]
["bitfinex","SOLUSD",1756257263780,4.76997471,194.84,194.82,40.61]
["bitfinex","SOLUSD",1756257263974,4.76997471,194.83,194.82,40.61]
["bitfinex","SOLUSD",1756257264166,4.76997471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257264370,0.61462814,194.88,194.82,0.73]
["bitfinex","SOLUSD",1756257264584,4.76997471,194.83,194.82,0.73]
["bitfinex","SOLUSD",1756257265897,4.76997471,194.83,194.82,5.86294322]
["bitfinex","SOLUSD",1756257266704,5.74611961,194.88,194.82,5.86294322]
["bitfinex","SOLUSD",1756257266872,4.76997471,194.83,194.82,5.86294322]
["bitfinex","SOLUSD",1756257267279,5.74611961,194.88,194.82,5.86294322]
["bitfinex","SOLUSD",1756257267491,4.76997471,194.85,194.83,0.7]
["bitfinex","SOLUSD",1756257267872,4.76997471,194.87,194.83,0.7]
["bitfinex","SOLUSD",1756257268073,0.67462814,194.93,194.86,4.76997471]
["bitfinex","SOLUSD",1756257268297,4.76997471,194.92,194.87,41.28]
["bitfinex","SOLUSD",1756257268479,4.76997471,194.9,194.88,0.7]
["bitfinex","SOLUSD",1756257268795,5.38460285,194.89,194.86,40.58]
["bitfinex","SOLUSD",1756257268991,4.76997471,194.87,194.86,40.58]
["bitfinex","SOLUSD",1756257269496,4.76997471,194.87,194.86,41.28]
["bitfinex","SOLUSD",1756257270091,4.76997471,194.87,194.86,40.58]
["bitfinex","SOLUSD",1756257270494,4.76997471,194.87,194.82,0.73]
["bitfinex","SOLUSD",1756257270706,4.76997471,194.83,194.82,41.31]
["bitfinex","SOLUSD",1756257270894,4.76997471,194.83,194.82,40.61]
["bitfinex","SOLUSD",1756257271192,4.76997471,194.83,194.82,46.44294322]
["bitfinex","SOLUSD",1756257272088,0.61462814,194.87,194.82,46.44294322]
["bitfinex","SOLUSD",1756257272400,4.76997471,194.84,194.82,45.74294322]
["bitfinex","SOLUSD",1756257272776,4.76997471,194.84,194.82,46.44294322]
["bitfinex","SOLUSD",1756257272972,4.76997471,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257274185,4.82997471,194.84,194.82,45.74294322]
["bitfinex","SOLUSD",1756257274408,4.82997471,194.84,194.82,46.44294322]
["bitfinex","SOLUSD",1756257275712,4.82997471,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257276041,0.06,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257276180,4.82997471,194.84,194.83,0.7]
["bitfinex","SOLUSD",1756257278107,0.06,194.84,194.83,5.83267977]
["bitfinex","SOLUSD",1756257278284,0.06,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1756257278485,0.06,194.84,194.83,5.83267977]
["bitfinex","SOLUSD",1756257280031,0.06,194.84,194.83,24.19824849]
["bitfinex","SOLUSD",1756257281212,0.06,194.84,194.83,46.41267977]
["bitfinex","SOLUSD",1756257281423,0.06,194.84,194.82,0.03]
["bitfinex","SOLUSD",1756257281597,4.76997471,194.83,194.82,40.61]
["bitfinex","SOLUSD",1756257282095,0.06,194.84,194.82,40.61]
["bitfinex","SOLUSD",1756257282421,4.76997471,194.83,194.82,40.61]
["bitfinex","SOLUSD",1756257283512,4.76997471,194.83,194.82,45.74294322]
["bitfinex","SOLUSD",1756257283717,4.76997471,194.83,194.82,46.43294322]
["bitfinex","SOLUSD",1756257287224,4.76997471,194.83,194.82,41.3]
["bitfinex","SOLUSD",1756257288219,4.76997471,194.83,194.82,46.43294322]
["bitfinex","SOLUSD",1756257288520,0.06,194.84,194.82,46.43294322]
["bitfinex","SOLUSD",1756257288699,0.06,194.84,194.83,0.69]
["bitfinex","SOLUSD",1756257289727,0.06,194.84,194.83,5.82267977]
["bitfinex","SOLUSD",1756257290410,0.06,194.84,194.83,24.18824849]
["bitfinex","SOLUSD",1756257291820,0.06,194.84,194.83,81.05824849]
["bitfinex","SOLUSD",1756257292426,0.06,194.88,194.84,18.36556872]
["bitfinex","SOLUSD",1756257292620,0.06,194.88,194.85,41.25]
["bitfinex","SOLUSD",1756257293110,0.06,194.88,194.86,0.69]
["bitfinex","SOLUSD",1756257293430,0.06,194.88,194.87,40.56]
["bitfinex","SOLUSD",1756257293608,4.82997471,194.88,194.87,40.56]
["bitfinex","SOLUSD",1756257297019,4.82997471,194.88,194.87,46.38162621]
["bitfinex","SOLUSD",1756257297020,0.06,194.88,194.87,46.38162621]
["bitfinex","SOLUSD",1756257297222,0.06,194.88,194.87,64.74719493]
["bitfinex","SOLUSD",1756257299730,0.06,194.88,194.87,59.97722022]
["bitfinex","SOLUSD",1756257300627,0.06,194.88,194.87,64.74719493]
["bitfinex","SOLUSD",1756257300830,0.06,194.88,194.87,95.61719493]
["bitfinex","SOLUSD",1756257300831,1e-08,194.88,194.87,95.61719493]
["bitfinex","SOLUSD",1756257301042,4.76997471,195.03,194.91,70.46559401]
["bitfinex","SOLUSD",1756257301043,4.04678429,194.99,194.91,70.46559401]
["bitfinex","SOLUSD",1756257301207,4.76997471,195.0,194.95,4.76997471]
["bitfinex","SOLUSD",1756257301412,4.76997471,194.98,194.96,40.56]
["bitfinex","SOLUSD",1756257301918,4.76997471,194.99,194.96,46.37923815]
["bitfinex","SOLUSD",1756257302127,4.76997471,194.99,194.96,41.25]
["bitfinex","SOLUSD",1756257302521,4.76997471,194.99,194.96,40.56]
["bitfinex","SOLUSD",1756257302833,4.76997471,194.99,194.96,41.25]
["bitfinex","SOLUSD",1756257304024,4.76997471,194.99,194.96,40.56]
["bitfinex","SOLUSD",1756257304220,4.76997471,194.99,194.97,0.69]
["bitfinex","SOLUSD",1756257304436,4.76997471,195.0,194.98,40.54]
["bitfinex","SOLUSD",1756257304941,4.76997471,195.0,194.98,41.23]
["bitfinex","SOLUSD",1756257305319,4.04094747,195.03,194.98,41.23]
["bitfinex","SOLUSD",1756257305519,4.76997471,195.0,194.98,41.23]
["bitfinex","SOLUSD",1756257305837,4.76997471,194.99,194.98,40.54]
["bitfinex","SOLUSD",1756257306323,4.76997471,194.99,194.98,41.23]
["bitfinex","SOLUSD",1756257306520,4.76997471,195.0,194.98,41.23]
["bitfinex","SOLUSD",1756257308237,4.76997471,195.0,194.99,0.69]
["bitfinex","SOLUSD",1756257308937,4.76997471,195.0,194.98,40.54]
["bitfinex","SOLUSD",1756257309126,4.76997471,195.0,194.98,41.23]
["bitfinex","SOLUSD",1756257309440,0.06,194.99,194.98,41.23]
["bitfinex","SOLUSD",1756257312239,0.06,194.99,194.98,64.72429987]
["bitfinex","SOLUSD",1756257312731,0.06,194.99,194.91,31.15432314]
["bitfinex","SOLUSD",1756257312936,4.76997471,194.96,194.94,0.7]
["bitfinex","SOLUSD",1756257313113,5.38460285,194.95,194.89,5.91330206]
["bitfinex","SOLUSD",1756257313315,4.76997471,194.9,194.89,5.21330206]
["bitfinex","SOLUSD",1756257313635,4.76997471,194.9,194.89,45.73330206]
["bitfinex","SOLUSD",1756257313836,4.76997471,194.92,194.89,51.56440165]
["bitfinex","SOLUSD",1756257314038,4.76997471,194.93,194.9,0.7]
["bitfinex","SOLUSD",1756257314226,4.76997471,194.93,194.91,40.52]
["bitfinex","SOLUSD",1756257314432,4.76997471,194.93,194.91,41.22]
["bitfinex","SOLUSD",1756257314942,0.06,194.99,194.93,13.59559401]
["bitfinex","SOLUSD",1756257315139,4.76997471,194.97,194.94,40.52]
["bitfinex","SOLUSD",1756257315330,0.67462814,194.99,194.94,46.34971242]
["bitfinex","SOLUSD",1756257315529,4.76997471,194.96,194.94,46.34971242]
["bitfinex","SOLUSD",1756257315726,4.76997471,194.96,194.94,45.64971242]
["bitfinex","SOLUSD",1756257315930,4.76997471,194.95,194.92,5.83028258]
["bitfinex","SOLUSD",1756257316130,4.76997471,194.93,194.92,5.83028258]
["bitfinex","SOLUSD",1756257316424,4.76997471,194.93,194.92,46.35028258]
["bitfinex","SOLUSD",1756257316743,4.76997471,194.94,194.92,46.35028258]
["bitfinex","SOLUSD",1756257316923,0.67462814,194.99,194.91,5.1305091]
["bitfinex","SOLUSD",1756257316924,4.76997471,194.93,194.91,5.1305091]
["bitfinex","SOLUSD",1756257317121,4.76997471,194.93,194.92,41.22]
["bitfinex","SOLUSD",1756257317316,4.76997471,194.93,194.92,46.35030987]
["bitfinex","SOLUSD",1756257317518,0.67462814,194.99,194.92,46.35030987]
["bitfinex","SOLUSD",1756257317519,4.76997471,194.94,194.92,46.35030987]
["bitfinex","SOLUSD",1756257317719,4.76997471,194.94,194.93,0.7]
["bitfinex","SOLUSD",1756257317920,4.76997471,194.95,194.93,0.7]
["bitfinex","SOLUSD",1756257318141,4.76997471,194.95,194.94,41.22]
["bitfinex","SOLUSD",1756257318535,4.76997471,194.96,194.94,41.22]
["bitfinex","SOLUSD",1756257318741,4.76997471,194.96,194.94,40.52]
["bitfinex","SOLUSD",1756257318943,0.67462814,194.99,194.95,0.7]
["bitfinex","SOLUSD",1756257319122,4.76997471,194.98,194.96,40.52]
["bitfinex","SOLUSD",1756257319455,4.76997471,194.98,194.96,41.22]
["bitfinex","SOLUSD",1756257319627,0.67462814,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1756257319825,0.67462814,194.99,194.96,45.64921543]
["bitfinex","SOLUSD",1756257320648,4.76997471,194.97,194.95,5.12946366]
["bitfinex","SOLUSD",1756257320937,5.38460285,194.96,194.95,40.52]
["bitfinex","SOLUSD",1756257321142,5.38460285,194.96,194.94,40.52]
["bitfinex","SOLUSD",1756257321447,4.76997471,194.95,194.94,40.52]
["bitfinex","SOLUSD",1756257321832,4.76997471,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1756257322145,0.67462814,194.99,194.94,41.22]
["bitfinex","SOLUSD",1756257322339,0.67462814,194.99,194.95,0.7]
["bitfinex","SOLUSD",1756257322725,0.67462814,194.99,194.94,40.52]
["bitfinex","SOLUSD",1756257323147,4.76997471,194.95,194.94,40.52]
["bitfinex","SOLUSD",1756257323524,0.67462814,194.99,194.94,40.52]
["bitfinex","SOLUSD",1756257323730,4.76997471,194.95,194.94,40.52]
["bitfinex","SOLUSD",1756257326850,4.76997471,194.95,194.89,12.82733286]
["bitfinex","SOLUSD",1756257326851,9.89949654,194.95,194.88,0.03]
["bitfinex","SOLUSD",1756257327035,4.76997471,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756257327229,30.76997471,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756257327429,30.76997471,194.89,194.86,0.03]
["bitfinex","SOLUSD",1756257327644,4.76997471,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756257330034,9.90160092,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756257330636,4.76997471,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756257331752,9.90160092,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756257332137,9.90160092,194.87,194.84,0.03]
["bitfinex","SOLUSD",1756257332138,26.0,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257332336,31.38460285,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257334552,33.44258685,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257335445,38.57473978,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257336555,33.44258685,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257338159,38.57473978,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257342439,33.44258685,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756257342839,0.61462814,194.85,194.84,0.72]
["bitfinex","SOLUSD",1756257343140,4.76997471,194.85,194.84,0.72]
["bitfinex","SOLUSD",1756257343733,0.61462814,194.88,194.84,0.72]
["bitfinex","SOLUSD",1756257343932,4.76997471,194.87,194.84,0.72]
["bitfinex","SOLUSD",1756257344338,0.61462814,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1756257344538,4.76997471,194.88,194.86,0.69]
["bitfinex","SOLUSD",1756257344946,4.76997471,194.87,194.86,0.69]
["bitfinex","SOLUSD",1756257345153,4.76997471,194.87,194.84,0.03]
["bitfinex","SOLUSD",1756257345340,0.61462814,194.9,194.86,0.69]
["bitfinex","SOLUSD",1756257346349,0.61462814,194.9,194.86,5.82183272]
["bitfinex","SOLUSD",1756257346659,4.76997471,194.87,194.86,5.13183272]
["bitfinex","SOLUSD",1756257347044,4.76997471,194.87,194.86,5.82183272]
["bitfinex","SOLUSD",1756257347251,4.76997471,194.89,194.86,5.82183272]
["bitfinex","SOLUSD",1756257347458,4.76997471,194.89,194.87,0.69]
["bitfinex","SOLUSD",1756257347660,4.76997471,194.9,194.87,0.69]
["bitfinex","SOLUSD",1756257348161,4.76997471,194.89,194.87,0.69]
["bitfinex","SOLUSD",1756257348347,4.76997471,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1756257348661,4.76997471,194.9,194.89,0.69]
["bitfinex","SOLUSD",1756257348863,26.06,194.93,194.89,0.69]
["bitfinex","SOLUSD",1756257349239,26.06,194.93,194.87,0.69]
["bitfinex","SOLUSD",1756257349240,4.76997471,194.9,194.87,0.69]
["bitfinex","SOLUSD",1756257349445,4.76997471,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1756257349643,4.76997471,194.91,194.87,13.59559401]
["bitfinex","SOLUSD",1756257349850,4.82997471,194.91,194.87,13.59559401]
["bitfinex","SOLUSD",1756257350171,4.82997471,194.91,194.88,0.69]
["bitfinex","SOLUSD",1756257350341,4.82997471,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1756257350766,4.82997471,194.91,194.9,0.69]
["bitfinex","SOLUSD",1756257352460,4.82997471,194.91,194.85,40.54]
["bitfinex","SOLUSD",1756257352667,0.06,194.91,194.9,0.69]
["bitfinex","SOLUSD",1756257354551,0.06,194.91,194.9,5.82083632]
["bitfinex","SOLUSD",1756257355071,0.06,194.91,194.9,24.18640504]
["bitfinex","SOLUSD",1756257356547,0.06,194.91,194.9,64.70640504]
["bitfinex","SOLUSD",1756257359969,0.06,194.91,194.9,19.41643033]
["bitfinex","SOLUSD",1756257360171,0.06,194.91,194.9,59.93643033]
["bitfinex","SOLUSD",1756257360378,4.82997471,194.91,194.88,0.69]
["bitfinex","SOLUSD",1756257360680,0.06,194.91,194.89,0.69]
["bitfinex","SOLUSD",1756257360878,0.06,194.91,194.9,18.36556872]
["bitfinex","SOLUSD",1756257361171,0.06,194.93,194.9,18.36556872]
["bitfinex","SOLUSD",1756257361172,0.06,194.93,194.9,13.59559401]
["bitfinex","SOLUSD",1756257361342,0.06,194.93,194.91,0.69]
["bitfinex","SOLUSD",1756257361542,0.06,194.93,194.92,40.52]
["bitfinex","SOLUSD",1756257361955,0.06,194.93,194.91,0.69]
["bitfinex","SOLUSD",1756257362145,0.06,194.93,194.92,40.52]
["bitfinex","SOLUSD",1756257362356,0.06,194.93,194.92,45.65030987]
["bitfinex","SOLUSD",1756257362557,0.06,194.93,194.92,46.34030987]
["bitfinex","SOLUSD",1756257362762,0.06,194.93,194.92,59.93590388]
["bitfinex","SOLUSD",1756257362953,0.06,194.93,194.92,64.70587859]
["bitfinex","SOLUSD",1756257363557,0.06,194.93,194.92,59.93590388]
["bitfinex","SOLUSD",1756257364147,0.06,194.93,194.92,64.70587859]
["bitfinex","SOLUSD",1756257367071,0.06,194.93,194.92,45.65030987]
["bitfinex","SOLUSD",1756257367273,0.06,194.93,194.92,46.34030987]
["bitfinex","SOLUSD",1756257367977,0.06,194.93,194.92,64.70587859]
["bitfinex","SOLUSD",1756257369275,4.82997471,194.93,194.91,0.03]
["bitfinex","SOLUSD",1756257369475,5.44460285,194.92,194.91,0.03]
["bitfinex","SOLUSD",1756257369852,7.50163385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1756257370161,12.63194372,194.92,194.91,0.03]
["bitfinex","SOLUSD",1756257370555,17.40191843,194.92,194.91,0.03]
["bitfinex","SOLUSD",1756257370876,26.0,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257371169,30.76997471,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257371377,30.82997471,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257371676,32.88742971,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257371966,38.01826603,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257372347,6.82742971,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257372549,32.82742971,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257373360,38.01826603,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257373662,38.63289417,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756257374355,26.0,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756257374556,34.79625139,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756257374750,34.85625139,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756257376160,26.28432314,194.85,194.82,0.03]
["bitfinex","SOLUSD",1756257376363,0.28432314,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756257376675,0.28432314,194.84,194.8,0.03]
["bitfinex","SOLUSD",1756257376676,9.53994942,194.82,194.8,0.03]
["bitfinex","SOLUSD",1756257376875,0.61462814,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257377077,5.38460285,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257377282,7.44279785,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257378076,12.57600456,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257380280,17.34597927,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257381094,12.21277256,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756257383382,0.14216157,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756257383570,31.11429785,194.8,194.79,0.03]
["bitfinex","SOLUSD",1756257384078,30.76997471,194.8,194.79,0.75]
["bitfinex","SOLUSD",1756257384281,4.76997471,194.8,194.79,0.75]
["bitfinex","SOLUSD",1756257384456,2.67292914,194.8,194.79,0.75]
["bitfinex","SOLUSD",1756257384658,26.0,194.81,194.79,0.75]
["bitfinex","SOLUSD",1756257384659,4.76997471,194.81,194.79,0.75]
["bitfinex","SOLUSD",1756257385074,4.76997471,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1756257385284,4.76997471,194.81,194.8,5.85347022]
["bitfinex","SOLUSD",1756257385461,4.76997471,194.83,194.8,5.85347022]
["bitfinex","SOLUSD",1756257385667,4.76997471,194.84,194.81,0.72]
["bitfinex","SOLUSD",1756257385866,0.61462814,194.84,194.81,0.72]
["bitfinex","SOLUSD",1756257386269,5.38460285,194.85,194.81,0.72]
["bitfinex","SOLUSD",1756257386665,0.61462814,194.85,194.81,0.72]
["bitfinex","SOLUSD",1756257387266,0.06,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1756257387584,0.06,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1756257389585,0.06,194.83,194.79,0.75]
["bitfinex","SOLUSD",1756257389586,5.44460285,194.83,194.79,0.75]
["bitfinex","SOLUSD",1756257389793,4.76997471,194.82,194.79,5.16369543]
["bitfinex","SOLUSD",1756257390088,4.76997471,194.82,194.8,0.72]
["bitfinex","SOLUSD",1756257390482,0.67462814,194.83,194.79,5.16369543]
["bitfinex","SOLUSD",1756257390690,0.06,194.83,194.81,0.72]
["bitfinex","SOLUSD",1756257391268,4.82997471,194.83,194.82,0.72]
["bitfinex","SOLUSD",1756257392892,4.82997471,194.83,194.81,5.13316007]
["bitfinex","SOLUSD",1756257393190,4.82997471,194.83,194.81,5.85316007]
["bitfinex","SOLUSD",1756257393569,0.06,194.83,194.81,5.13316007]
["bitfinex","SOLUSD",1756257393770,4.82997471,194.83,194.82,0.72]
["bitfinex","SOLUSD",1756257394776,4.82997471,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1756257395587,4.82997471,194.83,194.8,5.85347022]
["bitfinex","SOLUSD",1756257395888,4.76997471,194.82,194.8,5.85347022]
["bitfinex","SOLUSD",1756257396120,4.76997471,194.82,194.81,0.72]
["bitfinex","SOLUSD",1756257396693,0.06,194.83,194.81,5.85320671]
["bitfinex","SOLUSD",1756257397068,0.06,194.83,194.82,0.72]
["bitfinex","SOLUSD",1756257397276,4.82997471,194.83,194.81,5.85320671]
["bitfinex","SOLUSD",1756257397476,4.76997471,194.82,194.81,5.85320671]
["bitfinex","SOLUSD",1756257398191,0.06,194.83,194.81,5.85320671]
["bitfinex","SOLUSD",1756257398389,0.06,194.83,194.82,0.72]
["bitfinex","SOLUSD",1756257398696,0.06,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1756257399295,0.06,194.83,194.82,10.62291793]
["bitfinex","SOLUSD",1756257399673,0.06,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1756257399989,0.06,194.83,194.82,10.62291793]
["bitfinex","SOLUSD",1756257402873,1e-08,194.85,194.82,55.08851194]
["bitfinex","SOLUSD",1756257403203,1e-08,194.85,194.84,18.36556872]
["bitfinex","SOLUSD",1756257403701,1e-08,194.85,194.84,19.05556872]
["bitfinex","SOLUSD",1756257404394,1e-08,194.85,194.84,59.67556872]
["bitfinex","SOLUSD",1756257404786,1e-08,194.85,194.84,60.03801035]
["bitfinex","SOLUSD",1756257405112,1e-08,194.85,194.84,64.80798506]
["bitfinex","SOLUSD",1756257405603,1e-08,194.85,194.84,64.78798506]
["bitfinex","SOLUSD",1756257406898,1e-08,194.87,194.86,26.0]
["bitfinex","SOLUSD",1756257407073,1e-08,194.87,194.86,30.76997471]
["bitfinex","SOLUSD",1756257407900,1e-08,194.87,194.86,49.49745828]
["bitfinex","SOLUSD",1756257410204,1e-08,194.87,194.86,23.49745828]
["bitfinex","SOLUSD",1756257410393,1e-08,194.87,194.86,45.69188956]
["bitfinex","SOLUSD",1756257412091,1e-08,194.87,194.85,5.13208305]
["bitfinex","SOLUSD",1756257412284,1e-08,194.87,194.85,45.67208305]
["bitfinex","SOLUSD",1756257412585,1e-08,194.87,194.86,4.76997471]
["bitfinex","SOLUSD",1756257412800,1e-08,194.87,194.85,45.67208305]
["bitfinex","SOLUSD",1756257414389,1e-08,194.87,194.85,5.13208305]
["bitfinex","SOLUSD",1756257414580,1e-08,194.87,194.86,45.69188956]
["bitfinex","SOLUSD",1756257415712,1e-08,194.87,194.86,45.67188956]
["bitfinex","SOLUSD",1756257418214,4.76997472,194.87,194.84,0.69]
["bitfinex","SOLUSD",1756257418420,4.76997471,194.85,194.84,0.69]
["bitfinex","SOLUSD",1756257420298,0.61462815,194.87,194.84,0.69]
["bitfinex","SOLUSD",1756257420700,4.76997472,194.87,194.84,41.23]
["bitfinex","SOLUSD",1756257420907,4.76997472,194.87,194.84,46.36241151]
["bitfinex","SOLUSD",1756257421691,4.76997471,194.86,194.84,41.26]
["bitfinex","SOLUSD",1756257421891,4.76997471,194.86,194.84,0.72]
["bitfinex","SOLUSD",1756257421892,4.76997471,194.85,194.84,0.72]
["bitfinex","SOLUSD",1756257423215,9.90212764,194.85,194.84,0.72]
["bitfinex","SOLUSD",1756257423411,13.32257805,194.85,194.84,0.72]
["bitfinex","SOLUSD",1756257425402,13.60690119,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756257425598,17.40745024,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756257425800,13.60690119,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756257426008,8.83692648,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756257426213,13.60690119,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756257427205,26.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257427423,39.57502797,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756257427622,39.57502797,194.83,194.79,0.03]
["bitfinex","SOLUSD",1756257427623,5.05429785,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1756257427805,26.0,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756257428125,34.80505326,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756257428299,36.86367226,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756257429028,41.99766959,194.78,194.77,0.03]
["bitfinex","SOLUSD",1756257429231,41.99766959,194.78,194.7,0.03]
["bitfinex","SOLUSD",1756257429410,8.47212823,194.77,194.7,0.03]
["bitfinex","SOLUSD",1756257429606,31.38460285,194.76,194.7,0.03]
["bitfinex","SOLUSD",1756257429807,26.0,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257430129,35.53994942,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257430312,30.76997471,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257430625,32.82933571,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257431113,37.964915,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257433810,43.01921285,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257434729,43.63384099,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257435502,7.44396385,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257435723,4.76997471,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257436144,5.38460285,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257436507,10.52018214,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257437631,5.75020743,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257437841,12.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257438520,17.63362899,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257438718,12.86365428,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257439327,12.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257442225,7.44375185,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257442821,7.80935643,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257443339,7.44375185,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257443527,5.38460285,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257444635,0.61462814,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257444844,5.38460285,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257448139,10.52018214,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257448339,38.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257448545,12.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257449244,38.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257449430,7.44375185,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257449629,12.57933114,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257450839,7.44375185,194.72,194.7,0.03]
["bitfinex","SOLUSD",1756257451620,0.06,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257451821,4.82997471,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257452329,0.06,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257452520,5.44460285,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257452726,4.82997471,194.74,194.7,5.16610683]
["bitfinex","SOLUSD",1756257452928,4.82997471,194.74,194.7,0.03]
["bitfinex","SOLUSD",1756257453542,0.06,194.74,194.7,18.39556872]
["bitfinex","SOLUSD",1756257453740,4.82997471,194.74,194.7,13.62559401]
["bitfinex","SOLUSD",1756257454243,0.06,194.74,194.7,18.39556872]
["bitfinex","SOLUSD",1756257455021,0.06,194.74,194.71,5.16584304]
["bitfinex","SOLUSD",1756257455538,0.06,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257456035,26.06,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257456627,0.06,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257456825,0.06,194.74,194.71,4.79997471]
["bitfinex","SOLUSD",1756257457024,0.06,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1756257457547,0.06,194.74,194.73,13.59559401]
["bitfinex","SOLUSD",1756257457733,0.06,194.74,194.73,18.64989186]
["bitfinex","SOLUSD",1756257458147,0.06,194.74,194.73,18.36556872]
["bitfinex","SOLUSD",1756257458668,0.06,194.74,194.71,80.63]
["bitfinex","SOLUSD",1756257459163,0.06,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257459654,4.82997471,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257461951,4.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257463446,35.905554,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257463956,4.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257464158,5.38460285,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257464482,10.52018214,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257465973,5.38460285,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257466192,26.06,194.74,194.71,0.03]
["bitfinex","SOLUSD",1756257466193,4.02457508,194.73,194.71,0.03]
["bitfinex","SOLUSD",1756257466358,4.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257466560,3.40994694,194.73,194.71,0.03]
["bitfinex","SOLUSD",1756257466760,4.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257467348,13.32014182,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257473482,8.55016711,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257473660,13.32014182,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257474060,3.41458782,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257474261,30.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257474466,34.18456253,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257474661,30.76997471,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257474856,8.19312439,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257476178,13.32870368,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257476680,17.74631458,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257477069,13.94333182,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257477273,17.74549842,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257477580,43.74549842,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257477780,17.74549842,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257477972,19.80485942,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756257478391,26.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756257478573,9.53994942,194.7,194.68,0.03]
["bitfinex","SOLUSD",1756257478774,53.45424227,194.69,194.67,0.03]
["bitfinex","SOLUSD",1756257478974,12.27961413,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756257479770,14.33950613,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756257480692,19.47141922,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756257480890,19.47141922,194.68,194.61,0.03]
["bitfinex","SOLUSD",1756257480891,26.0,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257481072,34.18840301,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257481272,34.80303115,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257481480,26.61462814,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257481677,26.0,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257482087,30.76997471,194.65,194.61,0.03]
["bitfinex","SOLUSD",1756257484484,0.61462814,194.7,194.64,4.96997471]
["bitfinex","SOLUSD",1756257484680,0.61462814,194.7,194.65,4.76997471]
["bitfinex","SOLUSD",1756257484681,4.76997471,194.7,194.65,4.76997471]
["bitfinex","SOLUSD",1756257484988,4.76997471,194.7,194.64,0.2]
["bitfinex","SOLUSD",1756257484989,5.38460285,194.71,194.66,4.76997471]
["bitfinex","SOLUSD",1756257485495,4.76997471,194.7,194.65,4.76997471]
["bitfinex","SOLUSD",1756257485799,26.0,194.68,194.64,18.56556872]
["bitfinex","SOLUSD",1756257486608,4.76997471,194.7,194.65,4.76997471]
["bitfinex","SOLUSD",1756257487196,31.75045268,194.72,194.64,18.93306066]
["bitfinex","SOLUSD",1756257487197,4.76997471,194.72,194.67,4.76997471]
["bitfinex","SOLUSD",1756257487498,4.76997471,194.69,194.64,13.79559401]
["bitfinex","SOLUSD",1756257488085,5.19509151,194.74,194.64,0.2]
["bitfinex","SOLUSD",1756257488086,4.76997471,194.66,194.64,0.2]
["bitfinex","SOLUSD",1756257488278,4.76997471,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257488475,4.76997471,194.67,194.64,0.2]
["bitfinex","SOLUSD",1756257488994,31.13654075,194.69,194.64,0.2]
["bitfinex","SOLUSD",1756257489200,4.76997471,194.66,194.64,0.2]
["bitfinex","SOLUSD",1756257490293,4.76997471,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257490596,35.90740085,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257491490,30.76997471,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257492497,9.90740085,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257492882,4.76997471,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257495397,9.90740085,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257496388,0.67462814,194.67,194.64,0.2]
["bitfinex","SOLUSD",1756257496598,4.82997471,194.67,194.64,0.2]
["bitfinex","SOLUSD",1756257496895,0.06,194.67,194.64,0.2]
["bitfinex","SOLUSD",1756257497509,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257498182,0.06,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257498491,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257498675,0.06,194.67,194.66,23.50273095]
["bitfinex","SOLUSD",1756257499789,0.06,194.67,194.66,23.78705409]
["bitfinex","SOLUSD",1756257500099,0.06,194.67,194.66,19.01707938]
["bitfinex","SOLUSD",1756257500281,0.06,194.67,194.64,26.2]
["bitfinex","SOLUSD",1756257500282,0.06,194.67,194.65,5.13742554]
["bitfinex","SOLUSD",1756257500480,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257500704,0.06,194.67,194.66,23.50273095]
["bitfinex","SOLUSD",1756257500878,0.06,194.67,194.66,18.73275624]
["bitfinex","SOLUSD",1756257501083,0.06,194.67,194.66,23.50273095]
["bitfinex","SOLUSD",1756257501899,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257502497,0.06,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257502695,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257503003,0.06,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257503318,0.06,194.67,194.66,18.36556872]
["bitfinex","SOLUSD",1756257503921,0.06,194.67,194.66,23.50273095]
["bitfinex","SOLUSD",1756257505522,0.06,194.67,194.66,18.73275624]
["bitfinex","SOLUSD",1756257505693,0.06,194.67,194.66,23.50273095]
["bitfinex","SOLUSD",1756257506210,0.06,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257507116,0.06,194.67,194.66,18.73275624]
["bitfinex","SOLUSD",1756257507905,0.06,194.67,194.66,13.59559401]
["bitfinex","SOLUSD",1756257508090,0.06,194.67,194.66,54.15559401]
["bitfinex","SOLUSD",1756257508498,0.06,194.67,194.64,0.2]
["bitfinex","SOLUSD",1756257508793,4.76997471,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257509612,3.41512783,194.66,194.64,0.2]
["bitfinex","SOLUSD",1756257509613,2.059786,194.66,194.64,0.2]
["bitfinex","SOLUSD",1756257509805,9.90740085,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257511902,13.32182502,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257512219,13.60614816,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257512419,17.39934538,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257512717,17.11502224,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257513101,17.39934538,194.65,194.64,0.2]
["bitfinex","SOLUSD",1756257513498,0.28432314,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756257513704,18.01252579,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756257515214,14.22104025,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756257515805,5.05429785,194.63,194.62,0.2]
["bitfinex","SOLUSD",1756257516126,12.25752423,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1756257516607,12.25612314,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1756257517002,19.4546052,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1756257517314,15.66720408,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1756257517497,5.05429785,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257517699,49.04872202,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257518397,56.24746808,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257519628,52.83304391,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257520101,52.54872077,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257521325,47.41050271,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257521832,52.54872077,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257522007,55.94940348,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257523301,0.61462814,194.63,194.61,0.03]
["bitfinex","SOLUSD",1756257523506,4.76997471,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257523825,5.38460285,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257524611,10.52282091,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257526928,9.90819277,194.62,194.61,0.03]
["bitfinex","SOLUSD",1756257530020,0.28432314,194.61,194.6,0.2]
["bitfinex","SOLUSD",1756257530203,10.4389007,194.61,194.6,1e-08]
["bitfinex","SOLUSD",1756257530400,13.83530517,194.61,194.6,1e-08]
["bitfinex","SOLUSD",1756257530700,13.83530517,194.61,194.57,0.03]
["bitfinex","SOLUSD",1756257530904,53.51635389,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756257531104,58.65510003,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756257531305,55.25869556,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756257531726,57.31933056,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756257531931,57.6036537,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756257532251,0.28432314,194.57,194.51,0.2]
["bitfinex","SOLUSD",1756257532434,4.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257532730,5.38460285,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257532934,26.0,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257533116,30.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257533510,26.0,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257533708,30.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257534217,4.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257536338,9.91083426,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257536512,4.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257536913,9.91083426,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257537113,4.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257537517,30.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257538337,0.61462814,194.54,194.51,0.2]
["bitfinex","SOLUSD",1756257538510,4.76997471,194.54,194.51,0.2]
["bitfinex","SOLUSD",1756257538714,30.76997471,194.54,194.51,0.2]
["bitfinex","SOLUSD",1756257538936,26.0,194.53,194.51,0.2]
["bitfinex","SOLUSD",1756257539135,30.76997471,194.53,194.51,0.2]
["bitfinex","SOLUSD",1756257539336,4.76997471,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756257542950,0.61462814,194.6,194.51,18.56556872]
["bitfinex","SOLUSD",1756257543134,4.76997471,194.58,194.52,4.76997471]
["bitfinex","SOLUSD",1756257543337,26.0,194.57,194.52,4.76997471]
["bitfinex","SOLUSD",1756257543532,4.76997471,194.58,194.52,4.76997471]
["bitfinex","SOLUSD",1756257543748,4.76997471,194.6,194.55,4.76997471]
["bitfinex","SOLUSD",1756257543953,4.76997471,194.59,194.52,0.28432314]
["bitfinex","SOLUSD",1756257544258,4.76997471,194.59,194.54,4.76997471]
["bitfinex","SOLUSD",1756257544637,4.76997471,194.61,194.56,13.59559401]
["bitfinex","SOLUSD",1756257544946,4.76997471,194.61,194.56,4.76997471]
["bitfinex","SOLUSD",1756257545149,30.76997471,194.61,194.56,9.90955866]
["bitfinex","SOLUSD",1756257545342,4.82997471,194.62,194.57,4.76997471]
["bitfinex","SOLUSD",1756257545543,26.0,194.61,194.58,4.76997471]
["bitfinex","SOLUSD",1756257546346,26.06,194.62,194.58,4.76997471]
["bitfinex","SOLUSD",1756257546655,26.06,194.62,194.59,4.76997471]
["bitfinex","SOLUSD",1756257547164,0.06,194.62,194.61,4.76997471]
["bitfinex","SOLUSD",1756257547739,0.06,194.62,194.61,5.05429785]
["bitfinex","SOLUSD",1756257548060,0.06,194.62,194.61,18.64989186]
["bitfinex","SOLUSD",1756257548262,0.06,194.64,194.62,13.87991715]
["bitfinex","SOLUSD",1756257548558,0.06,194.64,194.63,18.36556872]
["bitfinex","SOLUSD",1756257548855,0.06,194.64,194.63,19.26644634]
["bitfinex","SOLUSD",1756257549047,0.06,194.64,194.63,55.2744004]
["bitfinex","SOLUSD",1756257549370,0.06,194.64,194.63,54.65784592]
["bitfinex","SOLUSD",1756257549546,0.06,194.64,194.63,95.23784592]
["bitfinex","SOLUSD",1756257550358,0.06,194.64,194.63,95.21784592]
["bitfinex","SOLUSD",1756257551463,0.06,194.66,194.65,26.0]
["bitfinex","SOLUSD",1756257551660,0.06,194.66,194.65,44.64989186]
["bitfinex","SOLUSD",1756257552335,0.06,194.66,194.65,49.787318]
["bitfinex","SOLUSD",1756257552735,0.06,194.66,194.65,90.347318]
["bitfinex","SOLUSD",1756257553643,0.06,194.66,194.65,49.787318]
["bitfinex","SOLUSD",1756257553856,0.06,194.66,194.65,90.347318]
["bitfinex","SOLUSD",1756257554454,0.06,194.66,194.65,92.405937]
["bitfinex","SOLUSD",1756257556952,0.06,194.66,194.65,87.63596229]
["bitfinex","SOLUSD",1756257557260,0.06,194.66,194.65,92.405937]
["bitfinex","SOLUSD",1756257558265,0.06,194.66,194.65,173.005937]
["bitfinex","SOLUSD",1756257558445,0.06,194.67,194.66,23.78705409]
["bitfinex","SOLUSD",1756257558650,0.06,194.67,194.66,24.40351355]
["bitfinex","SOLUSD",1756257559048,0.06,194.69,194.68,39.87991715]
["bitfinex","SOLUSD",1756257559351,0.06,194.69,194.68,85.18989186]
["bitfinex","SOLUSD",1756257560058,0.06,194.69,194.68,87.24819286]
["bitfinex","SOLUSD",1756257560458,0.06,194.69,194.68,92.38482733]
["bitfinex","SOLUSD",1756257561572,0.06,194.69,194.68,123.25482733]
["bitfinex","SOLUSD",1756257562171,0.06,194.69,194.68,82.71482733]
["bitfinex","SOLUSD",1756257562472,0.06,194.69,194.68,123.25482733]
["bitfinex","SOLUSD",1756257564654,0.06,194.69,194.68,203.85482733]
["bitfinex","SOLUSD",1756257564978,0.06,194.7,194.69,13.87991715]
["bitfinex","SOLUSD",1756257565171,0.06,194.7,194.69,99.24989186]
["bitfinex","SOLUSD",1756257566253,0.06,194.7,194.69,101.30808686]
["bitfinex","SOLUSD",1756257566652,0.06,194.7,194.69,106.4444575]
["bitfinex","SOLUSD",1756257567088,0.06,194.74,194.69,106.4444575]
["bitfinex","SOLUSD",1756257567089,0.06,194.74,194.69,128.4888382]
["bitfinex","SOLUSD",1756257567262,0.06,194.74,194.73,44.64989186]
["bitfinex","SOLUSD",1756257567587,0.06,194.74,194.73,85.18989186]
["bitfinex","SOLUSD",1756257568084,0.06,194.74,194.73,56.47768915]
["bitfinex","SOLUSD",1756257568286,0.06,194.74,194.73,54.13559401]
["bitfinex","SOLUSD",1756257568578,0.06,194.74,194.73,58.90556872]
["bitfinex","SOLUSD",1756257569078,0.06,194.74,194.73,64.04088428]
["bitfinex","SOLUSD",1756257569381,0.06,194.74,194.73,54.13559401]
["bitfinex","SOLUSD",1756257569875,0.06,194.74,194.73,40.54]
["bitfinex","SOLUSD",1756257570073,0.06,194.74,194.73,54.13559401]
["bitfinex","SOLUSD",1756257570254,0.06,194.74,194.73,54.11559401]
["bitfinex","SOLUSD",1756257570660,0.06,194.74,194.73,45.65531556]
["bitfinex","SOLUSD",1756257571279,0.06,194.74,194.73,59.25090957]
["bitfinex","SOLUSD",1756257571613,0.06,194.74,194.73,64.02088428]
["bitfinex","SOLUSD",1756257572586,0.06,194.74,194.73,50.42529027]
["bitfinex","SOLUSD",1756257573077,0.06,194.74,194.73,64.02088428]
["bitfinex","SOLUSD",1756257574162,0.06,194.74,194.73,64.30520742]
["bitfinex","SOLUSD",1756257576978,0.06,194.74,194.73,50.70961341]
["bitfinex","SOLUSD",1756257577168,0.06,194.74,194.73,64.30520742]
["bitfinex","SOLUSD",1756257577672,0.06,194.74,194.73,144.90520742]
["bitfinex","SOLUSD",1756257577981,1e-08,194.76,194.75,26.0]
["bitfinex","SOLUSD",1756257578280,1e-08,194.76,194.75,116.03989186]
["bitfinex","SOLUSD",1756257578859,1e-08,194.76,194.75,104.21732371]
["bitfinex","SOLUSD",1756257579059,1e-08,194.76,194.75,108.15341544]
["bitfinex","SOLUSD",1756257579282,1e-08,194.78,194.77,70.46559401]
["bitfinex","SOLUSD",1756257579576,1e-08,194.78,194.77,116.03989186]
["bitfinex","SOLUSD",1756257579776,1e-08,194.78,194.77,121.17415278]
["bitfinex","SOLUSD",1756257579986,1e-08,194.78,194.77,121.17415207]
["bitfinex","SOLUSD",1756257580286,1e-08,194.78,194.77,112.34853277]
["bitfinex","SOLUSD",1756257580684,1e-08,194.78,194.77,125.94412678]
["bitfinex","SOLUSD",1756257582480,1e-08,194.78,194.77,99.65980364]
["bitfinex","SOLUSD",1756257582662,1e-08,194.78,194.77,99.94412678]
["bitfinex","SOLUSD",1756257582982,0.1,194.84,194.81,44.46559401]
["bitfinex","SOLUSD",1756257583158,0.1,194.84,194.83,4.76997471]
["bitfinex","SOLUSD",1756257583358,0.1,194.84,194.83,5.05429785]
["bitfinex","SOLUSD",1756257583988,0.1,194.84,194.83,18.64989186]
["bitfinex","SOLUSD",1756257584395,0.1,194.84,194.83,18.36556872]
["bitfinex","SOLUSD",1756257584962,0.1,194.84,194.83,23.78257163]
["bitfinex","SOLUSD",1756257586477,0.1,194.84,194.83,99.61259691]
["bitfinex","SOLUSD",1756257586687,0.1,194.84,194.83,104.38257162]
["bitfinex","SOLUSD",1756257588388,0.1,194.84,194.83,90.78697761]
["bitfinex","SOLUSD",1756257589081,0.1,194.84,194.81,85.42997399]
["bitfinex","SOLUSD",1756257589272,0.1,194.84,194.83,4.76997471]
["bitfinex","SOLUSD",1756257589981,0.1,194.84,194.83,5.05429785]
["bitfinex","SOLUSD",1756257591277,0.1,194.84,194.83,10.18697762]
["bitfinex","SOLUSD",1756257592082,0.1,194.84,194.83,54.65257163]
["bitfinex","SOLUSD",1756257593074,0.1,194.84,194.83,49.88259692]
["bitfinex","SOLUSD",1756257593274,0.1,194.84,194.83,54.65257163]
["bitfinex","SOLUSD",1756257593584,0.1,194.84,194.83,49.88259692]
["bitfinex","SOLUSD",1756257593790,0.1,194.84,194.83,54.65257163]
["bitfinex","SOLUSD",1756257595070,0.1,194.84,194.83,49.88259692]
["bitfinex","SOLUSD",1756257595269,0.1,194.84,194.83,54.65257163]
["bitfinex","SOLUSD",1756257596088,0.1,194.84,194.83,49.51989186]
["bitfinex","SOLUSD",1756257596386,0.1,194.84,194.83,44.74991715]
["bitfinex","SOLUSD",1756257597275,0.1,194.84,194.83,54.65257163]
["bitfinex","SOLUSD",1756257597473,0.1,194.84,194.83,49.51989186]
["bitfinex","SOLUSD",1756257597678,0.1,194.84,194.83,44.74991715]
["bitfinex","SOLUSD",1756257597971,0.1,194.84,194.79,116.23997499]
["bitfinex","SOLUSD",1756257598177,4.76997471,194.82,194.78,13.62559401]
["bitfinex","SOLUSD",1756257598481,4.76997471,194.82,194.79,40.48]
["bitfinex","SOLUSD",1756257598671,4.76997471,194.83,194.79,40.48]
["bitfinex","SOLUSD",1756257600384,4.76997471,194.83,194.79,45.61366999]
["bitfinex","SOLUSD",1756257600588,4.76997471,194.83,194.79,40.48]
["bitfinex","SOLUSD",1756257600798,4.86997471,194.84,194.79,40.48]
["bitfinex","SOLUSD",1756257601194,4.86997471,194.84,194.79,45.24997471]
["bitfinex","SOLUSD",1756257601701,0.1,194.84,194.8,18.36556872]
["bitfinex","SOLUSD",1756257601882,0.1,194.84,194.81,40.48]
["bitfinex","SOLUSD",1756257602600,4.86997471,194.84,194.81,40.48]
["bitfinex","SOLUSD",1756257602999,4.76997471,194.82,194.81,40.48]
["bitfinex","SOLUSD",1756257603206,4.76997471,194.82,194.78,0.03]
["bitfinex","SOLUSD",1756257603374,31.23244218,194.84,194.78,0.03]
["bitfinex","SOLUSD",1756257603375,4.76997471,194.79,194.78,40.51]
["bitfinex","SOLUSD",1756257603716,0.1,194.84,194.79,18.72928712]
["bitfinex","SOLUSD",1756257603875,0.1,194.84,194.81,13.59559401]
["bitfinex","SOLUSD",1756257604074,0.1,194.84,194.83,13.59559401]
["bitfinex","SOLUSD",1756257605791,0.1,194.84,194.83,18.72827378]
["bitfinex","SOLUSD",1756257606490,0.1,194.84,194.83,13.59559401]
["bitfinex","SOLUSD",1756257607275,0.1,194.84,194.83,23.49824849]
["bitfinex","SOLUSD",1756257607798,0.1,194.84,194.83,23.78257163]
["bitfinex","SOLUSD",1756257608104,0.1,194.84,194.83,49.78257163]
["bitfinex","SOLUSD",1756257608520,0.1,194.84,194.83,80.65257163]
["bitfinex","SOLUSD",1756257608810,0.1,194.84,194.83,82.70917963]
["bitfinex","SOLUSD",1756257609697,0.06,194.86,194.85,70.46559401]
["bitfinex","SOLUSD",1756257609896,1e-08,194.86,194.85,116.61575021]
["bitfinex","SOLUSD",1756257610104,1e-08,194.86,194.85,115.99989186]
["bitfinex","SOLUSD",1756257610417,0.06,194.93,194.89,0.28432314]
["bitfinex","SOLUSD",1756257610715,0.06,194.93,194.92,49.51989186]
["bitfinex","SOLUSD",1756257610916,0.06,194.93,194.92,89.99989186]
["bitfinex","SOLUSD",1756257611607,0.06,194.93,194.92,61.18575986]
["bitfinex","SOLUSD",1756257611910,0.06,194.93,194.92,66.31606973]
["bitfinex","SOLUSD",1756257612113,0.06,194.93,194.92,13.59559401]
["bitfinex","SOLUSD",1756257612302,0.06,194.93,194.92,58.84556872]
["bitfinex","SOLUSD",1756257612504,0.06,194.93,194.92,54.07559401]
["bitfinex","SOLUSD",1756257613291,0.06,194.93,194.92,59.20590388]
["bitfinex","SOLUSD",1756257613509,0.06,194.93,194.92,64.26020173]
["bitfinex","SOLUSD",1756257616028,0.06,194.93,194.92,13.87991715]
["bitfinex","SOLUSD",1756257616223,0.06,194.93,194.92,54.05559401]
["bitfinex","SOLUSD",1756257618795,4.82997471,194.93,194.89,13.87991715]
["bitfinex","SOLUSD",1756257618995,4.82997471,194.93,194.9,40.46]
["bitfinex","SOLUSD",1756257619820,0.06,194.93,194.91,13.59559401]
["bitfinex","SOLUSD",1756257620018,0.06,194.93,194.92,58.80556872]
["bitfinex","SOLUSD",1756257620188,0.06,194.93,194.92,54.03559401]
["bitfinex","SOLUSD",1756257620387,0.06,194.93,194.88,5.13131398]
["bitfinex","SOLUSD",1756257620622,0.06,194.93,194.89,54.31991715]
["bitfinex","SOLUSD",1756257620829,4.76997471,194.91,194.87,4.869974]
["bitfinex","SOLUSD",1756257621124,4.76997471,194.89,194.81,80.59999999]
["bitfinex","SOLUSD",1756257621359,4.76997471,194.87,194.78,80.62999999]
["bitfinex","SOLUSD",1756257621498,4.76997471,194.89,194.85,13.59559401]
["bitfinex","SOLUSD",1756257621699,4.76997471,194.9,194.86,40.44]
["bitfinex","SOLUSD",1756257622815,4.76997471,194.9,194.86,45.57187029]
["bitfinex","SOLUSD",1756257623506,4.76997471,194.92,194.87,18.36556872]
["bitfinex","SOLUSD",1756257623713,4.76997471,194.91,194.88,40.44]
["bitfinex","SOLUSD",1756257624221,0.06,194.93,194.88,40.44]
["bitfinex","SOLUSD",1756257624426,4.76997471,194.91,194.88,40.44]
["bitfinex","SOLUSD",1756257625022,4.76997471,194.92,194.88,45.57135741]
["bitfinex","SOLUSD",1756257626240,0.06,194.93,194.91,4.76997471]
["bitfinex","SOLUSD",1756257626534,0.06,194.93,194.92,54.31991715]
["bitfinex","SOLUSD",1756257626741,0.06,194.93,194.92,59.08989186]
["bitfinex","SOLUSD",1756257627317,0.06,194.93,194.92,54.31991715]
["bitfinex","SOLUSD",1756257627633,0.06,194.93,194.92,59.08989186]
["bitfinex","SOLUSD",1756257628226,0.06,194.93,194.92,59.45022702]
["bitfinex","SOLUSD",1756257628535,0.06,194.93,194.92,64.22020173]
["bitfinex","SOLUSD",1756257628730,0.06,194.93,194.92,13.59559401]
["bitfinex","SOLUSD",1756257628939,0.06,194.93,194.92,54.03559401]
["bitfinex","SOLUSD",1756257629150,0.06,194.93,194.92,64.22020173]
["bitfinex","SOLUSD",1756257629358,0.06,194.93,194.92,66.92591672]
["bitfinex","SOLUSD",1756257629823,0.06,194.93,194.92,59.45022702]
["bitfinex","SOLUSD",1756257630024,0.06,194.93,194.92,66.92591672]
["bitfinex","SOLUSD",1756257630224,0.06,194.93,194.92,59.45022702]
["bitfinex","SOLUSD",1756257630454,0.06,194.93,194.92,54.03559401]
["bitfinex","SOLUSD",1756257630826,0.06,194.93,194.92,61.51128371]
["bitfinex","SOLUSD",1756257631220,0.06,194.93,194.92,54.03559401]
["bitfinex","SOLUSD",1756257631637,0.06,194.93,194.92,66.92591672]
["bitfinex","SOLUSD",1756257632736,0.06,194.93,194.92,59.45022702]
["bitfinex","SOLUSD",1756257633434,0.06,194.93,194.92,66.92591672]
["bitfinex","SOLUSD",1756257635475,0.06,194.93,194.92,54.31991715]
["bitfinex","SOLUSD",1756257635646,0.06,194.93,194.92,59.16590388]
["bitfinex","SOLUSD",1756257637461,0.06,194.93,194.92,66.92591672]
["bitfinex","SOLUSD",1756257638049,0.06,194.93,194.91,13.59559401]
["bitfinex","SOLUSD",1756257638252,0.06,194.93,194.92,40.44]
["bitfinex","SOLUSD",1756257639156,0.06,194.93,194.92,54.03559401]
["bitfinex","SOLUSD",1756257639350,0.06,194.93,194.92,61.79560685]
["bitfinex","SOLUSD",1756257639652,0.1,194.94,194.93,13.87991715]
["bitfinex","SOLUSD",1756257639653,1e-08,194.94,194.93,13.87991715]
["bitfinex","SOLUSD",1756257639865,1e-08,194.94,194.93,21.35560685]
["bitfinex","SOLUSD",1756257640062,1e-08,194.94,194.93,87.79560685]
["bitfinex","SOLUSD",1756257641058,1e-08,194.94,194.93,61.79560685]
["bitfinex","SOLUSD",1756257641555,1e-08,194.94,194.93,66.92565353]
["bitfinex","SOLUSD",1756257642474,1e-08,194.94,194.93,18.72564069]
["bitfinex","SOLUSD",1756257642672,1e-08,194.94,194.93,59.16564069]
["bitfinex","SOLUSD",1756257645585,1e-08,194.94,194.93,66.92565353]
["bitfinex","SOLUSD",1756257646461,1e-08,194.94,194.93,90.31996383]
["bitfinex","SOLUSD",1756257647062,1e-08,194.94,194.93,97.79565353]
["bitfinex","SOLUSD",1756257647479,1e-08,194.94,194.93,90.31996383]
["bitfinex","SOLUSD",1756257649059,1e-08,194.94,194.91,5.13043878]
["bitfinex","SOLUSD",1756257649264,7.47568971,194.94,194.92,40.44]
["bitfinex","SOLUSD",1756257649465,4.74645548,194.94,194.92,40.44]
["bitfinex","SOLUSD",1756257649684,1e-08,194.94,194.93,13.59559401]
["bitfinex","SOLUSD",1756257649987,1e-08,194.94,194.93,18.62637262]
["bitfinex","SOLUSD",1756257650872,1e-08,194.94,194.93,23.7564193]
["bitfinex","SOLUSD",1756257651592,1e-08,194.94,194.93,23.7864193]
["bitfinex","SOLUSD",1756257651992,1e-08,194.94,194.93,19.03996383]
["bitfinex","SOLUSD",1756257652290,1e-08,194.94,194.93,23.7864193]
["bitfinex","SOLUSD",1756257652866,1e-08,194.94,194.93,19.03996383]
["bitfinex","SOLUSD",1756257653087,1e-08,194.94,194.93,23.7864193]
["bitfinex","SOLUSD",1756257653684,1e-08,194.94,194.93,54.6564193]
["bitfinex","SOLUSD",1756257654468,0.06,194.97,194.94,0.28432314]
["bitfinex","SOLUSD",1756257654791,0.06,194.97,194.96,49.21204948]
["bitfinex","SOLUSD",1756257654968,0.06,194.97,194.96,54.34130676]
["bitfinex","SOLUSD",1756257656187,1e-08,194.97,194.96,55.24114077]
["bitfinex","SOLUSD",1756257656365,1e-08,194.97,194.96,59.3720859]
["bitfinex","SOLUSD",1756257657387,1e-08,194.97,194.96,74.8120859]
["bitfinex","SOLUSD",1756257660291,1e-08,194.97,194.96,70.06563043]
["bitfinex","SOLUSD",1756257660491,1e-08,194.97,194.96,115.2320859]
["bitfinex","SOLUSD",1756257660807,0.1,195.03,194.96,115.2320859]
["bitfinex","SOLUSD",1756257660808,0.1,195.03,194.99,26.0]
["bitfinex","SOLUSD",1756257660976,0.1,195.03,195.02,75.49637262]
["bitfinex","SOLUSD",1756257661174,0.1,195.03,195.02,115.91637262]
["bitfinex","SOLUSD",1756257661693,0.1,195.03,195.02,121.04405183]
["bitfinex","SOLUSD",1756257664588,4.44645547,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1756257664774,6.31115595,195.18,195.07,13.87991715]
["bitfinex","SOLUSD",1756257664980,4.74645547,195.13,195.09,13.59559401]
["bitfinex","SOLUSD",1756257665188,4.74645547,195.13,195.1,40.42]
["bitfinex","SOLUSD",1756257666087,4.74645547,195.14,195.1,45.54544287]
["bitfinex","SOLUSD",1756257666491,0.61462814,195.21,195.13,13.59559401]
["bitfinex","SOLUSD",1756257666696,4.74645547,195.18,195.14,40.42]
["bitfinex","SOLUSD",1756257666999,4.74645547,195.17,195.14,40.42]
["bitfinex","SOLUSD",1756257667293,5.73731822,195.21,195.14,40.42]
["bitfinex","SOLUSD",1756257667601,4.74645547,195.17,195.14,40.42]
["bitfinex","SOLUSD",1756257667992,4.74645547,195.17,195.14,45.54443401]
["bitfinex","SOLUSD",1756257670096,4.80645547,195.17,195.14,45.54443401]
["bitfinex","SOLUSD",1756257670302,0.06,195.17,195.14,45.54443401]
["bitfinex","SOLUSD",1756257670680,0.06,195.17,195.15,13.59559401]
["bitfinex","SOLUSD",1756257670896,0.06,195.17,195.16,54.27991715]
["bitfinex","SOLUSD",1756257671585,0.06,195.17,195.16,13.59559401]
["bitfinex","SOLUSD",1756257671784,0.06,195.17,195.15,80.59999999]
["bitfinex","SOLUSD",1756257671785,4.80645547,195.17,195.15,80.59999999]
["bitfinex","SOLUSD",1756257672098,4.74645547,195.16,195.15,80.59999999]
["bitfinex","SOLUSD",1756257672294,0.06,195.17,195.15,120.99999999]
["bitfinex","SOLUSD",1756257672485,4.80645547,195.17,195.15,120.99999999]
["bitfinex","SOLUSD",1756257672889,4.80645547,195.17,195.15,40.4]
["bitfinex","SOLUSD",1756257673100,0.06,195.17,195.15,40.4]
["bitfinex","SOLUSD",1756257673302,4.80645547,195.17,195.15,45.52425828]
["bitfinex","SOLUSD",1756257673509,0.06,195.17,195.16,13.59559401]
["bitfinex","SOLUSD",1756257674482,4.80645547,195.17,195.16,13.59559401]
["bitfinex","SOLUSD",1756257674889,4.80645547,195.17,195.15,40.4]
["bitfinex","SOLUSD",1756257675194,4.74645547,195.16,195.15,40.4]
["bitfinex","SOLUSD",1756257675390,4.80645547,195.17,195.15,40.4]
["bitfinex","SOLUSD",1756257675904,4.80645547,195.17,195.15,45.52420767]
["bitfinex","SOLUSD",1756257676078,0.06,195.17,195.16,13.59559401]
["bitfinex","SOLUSD",1756257676702,0.06,195.17,195.16,18.71959482]
["bitfinex","SOLUSD",1756257676906,0.06,195.17,195.16,19.00391796]
["bitfinex","SOLUSD",1756257678122,0.06,195.17,195.16,23.75037343]
["bitfinex","SOLUSD",1756257678285,0.06,195.17,195.16,19.00391796]
["bitfinex","SOLUSD",1756257678484,0.06,195.17,195.16,59.38391796]
["bitfinex","SOLUSD",1756257678679,0.06,195.17,195.16,53.97559401]
["bitfinex","SOLUSD",1756257679187,0.06,195.17,195.16,45.50400081]
["bitfinex","SOLUSD",1756257679385,0.06,195.17,195.16,59.09959482]
["bitfinex","SOLUSD",1756257680000,0.06,195.17,195.16,13.59559401]
["bitfinex","SOLUSD",1756257680208,0.06,195.17,195.16,53.97559401]
["bitfinex","SOLUSD",1756257680395,0.06,195.17,195.16,59.09959482]
["bitfinex","SOLUSD",1756257681185,4.80645547,195.17,195.1,85.34645499]
["bitfinex","SOLUSD",1756257681431,4.74645547,195.13,195.11,13.59559401]
["bitfinex","SOLUSD",1756257681601,4.74645547,195.12,195.05,4.806456]
["bitfinex","SOLUSD",1756257681911,0.67462814,195.17,195.06,40.38]
["bitfinex","SOLUSD",1756257682120,4.74645547,195.09,195.08,13.87991715]
["bitfinex","SOLUSD",1756257682319,4.74645547,195.1,195.08,13.87991715]
["bitfinex","SOLUSD",1756257682611,4.74645547,195.1,195.09,53.97559401]
["bitfinex","SOLUSD",1756257682793,4.74645547,195.1,195.09,40.38]
["bitfinex","SOLUSD",1756257683714,4.74645547,195.1,195.03,35.99735935]
["bitfinex","SOLUSD",1756257683921,4.74645547,195.05,195.04,53.97559401]
["bitfinex","SOLUSD",1756257684089,0.61462814,195.13,195.05,0.28432314]
["bitfinex","SOLUSD",1756257684293,17.89901854,195.19,195.05,0.28432314]
["bitfinex","SOLUSD",1756257684294,4.74645547,195.12,195.08,13.59559401]
["bitfinex","SOLUSD",1756257684598,4.74645547,195.12,195.09,40.38]
["bitfinex","SOLUSD",1756257684799,4.74645547,195.12,195.1,13.59559401]
["bitfinex","SOLUSD",1756257685000,4.74645547,195.12,195.11,40.4]
["bitfinex","SOLUSD",1756257686426,4.74645547,195.13,195.11,45.52531392]
["bitfinex","SOLUSD",1756257687003,0.06,195.17,195.12,13.59559401]
["bitfinex","SOLUSD",1756257687203,4.74645547,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1756257687414,0.06,195.17,195.15,40.38]
["bitfinex","SOLUSD",1756257687611,0.67462814,195.17,195.13,40.38]
["bitfinex","SOLUSD",1756257687804,5.79841656,195.17,195.13,40.38]
["bitfinex","SOLUSD",1756257688522,4.74645547,195.14,195.13,40.38]
["bitfinex","SOLUSD",1756257690533,0.67462814,195.17,195.13,40.38]
["bitfinex","SOLUSD",1756257690534,0.06,195.17,195.13,40.38]
["bitfinex","SOLUSD",1756257690718,4.74645547,195.16,195.13,45.5047886]
["bitfinex","SOLUSD",1756257693209,0.06,195.17,195.14,13.59559401]
["bitfinex","SOLUSD",1756257693513,0.06,195.17,195.15,40.38]
["bitfinex","SOLUSD",1756257694931,4.74645547,195.16,195.1,30.87]
["bitfinex","SOLUSD",1756257695110,4.74645547,195.11,195.1,13.59559401]
["bitfinex","SOLUSD",1756257695422,4.74645547,195.11,195.1,53.97559401]
["bitfinex","SOLUSD",1756257695620,4.74645547,195.11,195.1,40.38]
["bitfinex","SOLUSD",1756257697111,4.74645547,195.11,195.09,0.03]
["bitfinex","SOLUSD",1756257697331,7.46967649,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257698037,0.61462814,195.13,195.09,0.03]
["bitfinex","SOLUSD",1756257698234,7.46967649,195.11,195.1,40.38]
["bitfinex","SOLUSD",1756257698528,7.46967649,195.13,195.1,40.38]
["bitfinex","SOLUSD",1756257698934,7.46967649,195.12,195.11,13.59559401]
["bitfinex","SOLUSD",1756257699133,7.46967649,195.12,195.11,53.97559401]
["bitfinex","SOLUSD",1756257699835,7.46967649,195.14,195.11,53.97559401]
["bitfinex","SOLUSD",1756257700032,7.46967649,195.12,195.11,40.38]
["bitfinex","SOLUSD",1756257700731,7.46967649,195.12,195.11,45.50531392]
["bitfinex","SOLUSD",1756257700940,0.67462814,195.17,195.11,45.50531392]
["bitfinex","SOLUSD",1756257701119,7.46967649,195.13,195.11,45.50531392]
["bitfinex","SOLUSD",1756257702026,7.46967649,195.12,195.09,0.03]
["bitfinex","SOLUSD",1756257702223,7.46967649,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257703234,3.40833614,195.14,195.09,0.03]
["bitfinex","SOLUSD",1756257703537,0.06,195.17,195.11,13.59559401]
["bitfinex","SOLUSD",1756257703839,7.46967649,195.14,195.12,45.56487031]
["bitfinex","SOLUSD",1756257704038,7.46967649,195.15,195.12,45.56487031]
["bitfinex","SOLUSD",1756257704709,7.46967649,195.16,195.15,26.0]
["bitfinex","SOLUSD",1756257704913,7.46967649,195.16,195.15,40.46]
["bitfinex","SOLUSD",1756257706234,7.52967649,195.16,195.15,40.46]
["bitfinex","SOLUSD",1756257706938,7.52967649,195.16,195.13,40.44]
["bitfinex","SOLUSD",1756257707233,7.46967649,195.14,195.13,40.44]
["bitfinex","SOLUSD",1756257708913,0.06,195.16,195.13,40.44]
["bitfinex","SOLUSD",1756257709114,7.46967649,195.14,195.13,40.44]
["bitfinex","SOLUSD",1756257709541,0.06,195.16,195.13,45.5647886]
["bitfinex","SOLUSD",1756257709739,0.06,195.16,195.14,13.59559401]
["bitfinex","SOLUSD",1756257709925,0.06,195.16,195.15,40.4]
["bitfinex","SOLUSD",1756257710640,0.06,195.16,195.15,45.52426338]
["bitfinex","SOLUSD",1756257712536,7.52967649,195.16,195.15,40.38]
["bitfinex","SOLUSD",1756257712714,7.52967649,195.16,195.09,12.84438847]
["bitfinex","SOLUSD",1756257712715,7.52967649,195.16,195.14,40.38]
["bitfinex","SOLUSD",1756257712916,7.46967649,195.15,195.14,40.38]
["bitfinex","SOLUSD",1756257715151,7.46967649,195.15,195.14,41.08]
["bitfinex","SOLUSD",1756257716222,7.46967649,195.15,195.14,40.38]
["bitfinex","SOLUSD",1756257717045,7.46967649,195.15,195.14,41.08]
["bitfinex","SOLUSD",1756257717239,7.46967649,195.15,195.14,40.38]
["bitfinex","SOLUSD",1756257717541,0.06,195.16,195.15,13.59559401]
["bitfinex","SOLUSD",1756257717744,0.06,195.16,195.15,14.29559401]
["bitfinex","SOLUSD",1756257719646,0.06,195.16,195.15,19.41985739]
["bitfinex","SOLUSD",1756257720329,4.79386981,195.16,195.15,40.38]
["bitfinex","SOLUSD",1756257720524,0.06,195.16,195.15,40.38]
["bitfinex","SOLUSD",1756257720730,4.79386981,195.16,195.15,40.38]
["bitfinex","SOLUSD",1756257721459,0.06,195.16,195.15,45.50426338]
["bitfinex","SOLUSD",1756257721754,0.06,195.16,195.15,46.20426338]
["bitfinex","SOLUSD",1756257722640,0.06,195.16,195.15,59.79985739]
["bitfinex","SOLUSD",1756257727860,1e-08,195.17,195.16,0.28432314]
["bitfinex","SOLUSD",1756257728239,1e-08,195.17,195.16,0.98432314]
["bitfinex","SOLUSD",1756257728433,1e-08,195.17,195.16,5.71819295]
["bitfinex","SOLUSD",1756257728635,1e-08,195.18,195.17,13.87991715]
["bitfinex","SOLUSD",1756257728968,1e-08,195.18,195.17,59.69378696]
["bitfinex","SOLUSD",1756257729751,1e-08,195.18,195.17,64.81752523]
["bitfinex","SOLUSD",1756257732036,1e-08,195.18,195.17,59.09933228]
["bitfinex","SOLUSD",1756257732853,1e-08,195.18,195.17,59.78933228]
["bitfinex","SOLUSD",1756257735655,1e-08,195.18,195.17,59.09933228]
["bitfinex","SOLUSD",1756257735866,1e-08,195.18,195.17,59.78933228]
["bitfinex","SOLUSD",1756257736436,5.45386982,195.18,195.16,5.123974]
["bitfinex","SOLUSD",1756257736762,4.73386981,195.17,195.16,5.123974]
["bitfinex","SOLUSD",1756257737059,4.73386981,195.17,195.16,40.38]
["bitfinex","SOLUSD",1756257737467,5.45386982,195.18,195.16,40.38]
["bitfinex","SOLUSD",1756257737767,4.73386982,195.18,195.16,40.38]
["bitfinex","SOLUSD",1756257738465,4.73386982,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257739043,4.73386982,195.18,195.16,45.50399684]
["bitfinex","SOLUSD",1756257739250,4.73386981,195.17,195.16,45.50399684]
["bitfinex","SOLUSD",1756257739458,5.45386981,195.17,195.11,13.59559401]
["bitfinex","SOLUSD",1756257739663,4.73386981,195.13,195.12,40.38]
["bitfinex","SOLUSD",1756257739973,4.73386981,195.14,195.12,40.38]
["bitfinex","SOLUSD",1756257740473,0.61462814,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1756257740649,4.73386981,195.15,195.14,40.38]
["bitfinex","SOLUSD",1756257741246,1e-08,195.18,195.14,40.38]
["bitfinex","SOLUSD",1756257741446,1e-08,195.18,195.15,0.69]
["bitfinex","SOLUSD",1756257741650,1e-08,195.18,195.16,40.38]
["bitfinex","SOLUSD",1756257742374,1e-08,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257744063,0.72000001,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257744271,5.45386982,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257744566,4.73386982,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257746166,1e-08,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257746365,4.73386982,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1756257747069,5.45386982,195.18,195.15,5.15417553]
["bitfinex","SOLUSD",1756257747275,0.72,195.17,195.16,40.38]
["bitfinex","SOLUSD",1756257747456,0.72,195.17,195.15,0.03]
["bitfinex","SOLUSD",1756257747769,1e-08,195.18,195.15,45.51411974]
["bitfinex","SOLUSD",1756257748683,4.73386981,195.16,195.15,45.51411974]
["bitfinex","SOLUSD",1756257749756,4.73386981,195.16,195.15,40.39]
["bitfinex","SOLUSD",1756257749958,5.45386981,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257750878,6.06849795,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257751073,11.19249876,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257751572,5.34849795,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257751763,6.06849795,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257752471,15.92636857,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756257752672,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756257752986,36.08236776,195.14,195.11,0.03]
["bitfinex","SOLUSD",1756257753280,4.73386981,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257753464,31.34849795,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257753662,35.4700786,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257754262,32.06849795,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257754460,37.1935492,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257754781,37.1935492,195.12,195.09,0.03]
["bitfinex","SOLUSD",1756257754782,26.0,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257755082,31.34849795,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257755273,32.06849795,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257756775,37.19407457,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257758976,5.34849795,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257759182,4.73386981,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257760996,11.17407457,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756257762186,26.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756257762383,36.47460006,195.08,195.05,0.03]
["bitfinex","SOLUSD",1756257762582,4.73386981,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257762884,31.34849795,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257763066,32.04849795,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257763669,31.34849795,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257764071,37.17512565,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257764793,31.34849795,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257766172,0.61462814,195.07,195.05,0.68]
["bitfinex","SOLUSD",1756257766386,5.34849795,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756257767771,4.73386981,195.06,195.05,0.68]
["bitfinex","SOLUSD",1756257769297,4.73386981,195.07,195.05,0.68]
["bitfinex","SOLUSD",1756257769485,4.73386981,195.06,195.05,0.68]
["bitfinex","SOLUSD",1756257770000,26.61462814,195.09,195.05,0.68]
["bitfinex","SOLUSD",1756257770298,0.61462814,195.09,195.06,0.65]
["bitfinex","SOLUSD",1756257770479,4.73386981,195.07,195.06,0.65]
["bitfinex","SOLUSD",1756257770796,4.73386981,195.07,195.05,5.1567793]
["bitfinex","SOLUSD",1756257770985,4.73386981,195.06,195.05,5.1567793]
["bitfinex","SOLUSD",1756257771183,4.73386981,195.06,195.05,0.68]
["bitfinex","SOLUSD",1756257771515,0.61462814,195.1,195.05,0.68]
["bitfinex","SOLUSD",1756257771516,4.73386981,195.07,195.05,0.68]
["bitfinex","SOLUSD",1756257771699,0.61462814,195.1,195.05,0.68]
["bitfinex","SOLUSD",1756257771881,4.73386981,195.07,195.05,0.68]
["bitfinex","SOLUSD",1756257773500,4.73386981,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1756257773689,4.73386981,195.07,195.06,5.7766277]
["bitfinex","SOLUSD",1756257777302,4.73386981,195.07,195.06,0.65]
["bitfinex","SOLUSD",1756257777689,0.61462814,195.1,195.06,0.65]
["bitfinex","SOLUSD",1756257777891,4.73386981,195.07,195.06,0.65]
["bitfinex","SOLUSD",1756257779289,4.73386981,195.07,195.06,5.7766277]
["bitfinex","SOLUSD",1756257780309,4.73386981,195.08,195.06,5.7766277]
["bitfinex","SOLUSD",1756257780483,0.06,195.09,195.07,0.65]
["bitfinex","SOLUSD",1756257781405,0.06,195.09,195.06,13.59559401]
["bitfinex","SOLUSD",1756257781589,0.06,195.09,195.05,12.84678179]
["bitfinex","SOLUSD",1756257781590,4.79386981,195.09,195.07,0.65]
["bitfinex","SOLUSD",1756257781985,4.79386981,195.09,195.08,0.65]
["bitfinex","SOLUSD",1756257782907,0.06,195.09,195.08,0.65]
["bitfinex","SOLUSD",1756257783110,4.79386981,195.09,195.08,0.65]
["bitfinex","SOLUSD",1756257783707,4.79386981,195.09,195.08,5.77610211]
["bitfinex","SOLUSD",1756257785587,0.06,195.09,195.08,5.77610211]
["bitfinex","SOLUSD",1756257789912,0.06,195.09,195.08,19.65601926]
["bitfinex","SOLUSD",1756257790301,0.06,195.09,195.08,0.65]
["bitfinex","SOLUSD",1756257790302,4.79386981,195.09,195.08,0.65]
["bitfinex","SOLUSD",1756257790888,4.79386981,195.09,195.07,40.36]
["bitfinex","SOLUSD",1756257791104,4.79386981,195.09,195.07,41.05]
["bitfinex","SOLUSD",1756257791616,4.79386981,195.09,195.07,46.17630436]
["bitfinex","SOLUSD",1756257792008,4.79386981,195.09,195.08,0.69]
["bitfinex","SOLUSD",1756257792009,0.06,195.09,195.08,0.69]
["bitfinex","SOLUSD",1756257792714,4.79386981,195.09,195.08,0.69]
["bitfinex","SOLUSD",1756257793304,0.06,195.09,195.08,0.69]
["bitfinex","SOLUSD",1756257793513,4.79386981,195.09,195.08,5.81610211]
["bitfinex","SOLUSD",1756257793712,4.79386981,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1756257794028,0.06,195.09,195.08,19.69601926]
["bitfinex","SOLUSD",1756257794209,0.06,195.09,195.08,24.42988907]
["bitfinex","SOLUSD",1756257795295,1e-08,195.09,195.08,135.83988906]
["bitfinex","SOLUSD",1756257796899,1e-08,195.11,195.1,44.40559401]
["bitfinex","SOLUSD",1756257797098,1e-08,195.11,195.1,89.49946382]
["bitfinex","SOLUSD",1756257797509,1e-08,195.11,195.1,90.47378696]
["bitfinex","SOLUSD",1756257797711,1e-08,195.14,195.13,70.40559401]
["bitfinex","SOLUSD",1756257797913,1e-08,195.14,195.13,115.49946382]
["bitfinex","SOLUSD",1756257798130,1e-08,195.14,195.13,90.18946382]
["bitfinex","SOLUSD",1756257798819,1e-08,195.14,195.13,95.59857556]
["bitfinex","SOLUSD",1756257800800,1e-08,195.16,195.15,70.40559401]
["bitfinex","SOLUSD",1756257801001,1e-08,195.16,195.15,110.76559401]
["bitfinex","SOLUSD",1756257801218,1e-08,195.16,195.15,116.47378696]
["bitfinex","SOLUSD",1756257801705,1e-08,195.16,195.15,90.47378696]
["bitfinex","SOLUSD",1756257802119,1e-08,195.16,195.15,92.52701696]
["bitfinex","SOLUSD",1756257802720,0.06,195.2,195.18,26.0]
["bitfinex","SOLUSD",1756257802905,0.06,195.2,195.19,84.95378696]
["bitfinex","SOLUSD",1756257803105,0.06,195.2,195.19,85.64378696]
["bitfinex","SOLUSD",1756257803901,4.73386981,195.25,195.21,0.28432314]
["bitfinex","SOLUSD",1756257804128,0.72,195.28,195.15,45.60946877]
["bitfinex","SOLUSD",1756257804129,4.73386981,195.22,195.16,31.5]
["bitfinex","SOLUSD",1756257804326,4.73386981,195.2,195.17,54.21991715]
["bitfinex","SOLUSD",1756257804717,4.73386981,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1756257804919,4.73386981,195.2,195.19,40.34]
["bitfinex","SOLUSD",1756257805124,4.73386981,195.21,195.19,40.34]
["bitfinex","SOLUSD",1756257805512,0.72,195.22,195.19,40.34]
["bitfinex","SOLUSD",1756257805721,5.45386981,195.21,195.19,40.34]
["bitfinex","SOLUSD",1756257805913,4.73386981,195.21,195.19,40.34]
["bitfinex","SOLUSD",1756257806114,4.73386981,195.22,195.19,40.34]
["bitfinex","SOLUSD",1756257806432,0.72,195.23,195.19,40.34]
["bitfinex","SOLUSD",1756257806627,4.73386981,195.22,195.19,40.34]
["bitfinex","SOLUSD",1756257806827,0.72,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1756257807029,0.72,195.23,195.21,40.34]
["bitfinex","SOLUSD",1756257807226,0.61462814,195.24,195.21,40.34]
["bitfinex","SOLUSD",1756257807227,0.72,195.22,195.21,40.34]
["bitfinex","SOLUSD",1756257807917,0.72,195.25,195.21,40.34]
["bitfinex","SOLUSD",1756257808117,4.73386981,195.23,195.21,40.34]
["bitfinex","SOLUSD",1756257808845,4.73386981,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1756257809522,4.73386981,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1756257809706,4.73386981,195.24,195.23,40.34]
["bitfinex","SOLUSD",1756257809907,4.73386981,195.24,195.23,45.4621636]
["bitfinex","SOLUSD",1756257810928,5.45386981,195.24,195.23,40.34]
["bitfinex","SOLUSD",1756257811322,0.61462814,195.27,195.23,41.03]
["bitfinex","SOLUSD",1756257811636,4.73386981,195.26,195.23,46.1521636]
["bitfinex","SOLUSD",1756257813537,4.73386981,195.27,195.23,45.4621636]
["bitfinex","SOLUSD",1756257813716,4.73386981,195.27,195.24,0.69]
["bitfinex","SOLUSD",1756257814041,4.73386981,195.27,195.25,41.01]
["bitfinex","SOLUSD",1756257814236,4.73386981,195.28,195.25,41.01]
["bitfinex","SOLUSD",1756257814618,0.1,195.29,195.25,40.32]
["bitfinex","SOLUSD",1756257814832,4.83386981,195.29,195.26,0.69]
["bitfinex","SOLUSD",1756257815026,4.83386981,195.29,195.27,40.32]
["bitfinex","SOLUSD",1756257815027,0.1,195.29,195.27,40.32]
["bitfinex","SOLUSD",1756257815234,4.73386981,195.28,195.27,40.32]
["bitfinex","SOLUSD",1756257816240,4.73386981,195.28,195.27,45.44111435]
["bitfinex","SOLUSD",1756257816940,4.73386981,195.28,195.27,40.32]
["bitfinex","SOLUSD",1756257817339,4.79386981,195.28,195.27,40.32]
["bitfinex","SOLUSD",1756257824060,0.06,195.28,195.27,46.13111435]
["bitfinex","SOLUSD",1756257824250,4.79386981,195.28,195.27,40.32]
["bitfinex","SOLUSD",1756257826245,0.06,195.28,195.27,46.13111435]
["bitfinex","SOLUSD",1756257826543,4.79386981,195.28,195.27,45.44111435]
["bitfinex","SOLUSD",1756257827649,0.06,195.28,195.27,59.03670836]
["bitfinex","SOLUSD",1756257827947,0.06,195.28,195.27,40.32]
["bitfinex","SOLUSD",1756257828259,6.06849795,195.28,195.23,85.72213474]
["bitfinex","SOLUSD",1756257828430,0.66,195.27,195.21,0.69]
["bitfinex","SOLUSD",1756257828633,4.73386981,195.22,195.2,13.62559401]
["bitfinex","SOLUSD",1756257828844,4.73386981,195.23,195.21,40.99]
["bitfinex","SOLUSD",1756257829735,1.27462814,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1756257829944,1.27462814,195.27,195.23,40.3]
["bitfinex","SOLUSD",1756257830234,0.67462814,195.28,195.24,0.69]
["bitfinex","SOLUSD",1756257830435,0.06,195.28,195.25,40.3]
["bitfinex","SOLUSD",1756257831042,4.73386981,195.26,195.25,40.3]
["bitfinex","SOLUSD",1756257832566,4.73386981,195.27,195.25,46.11163892]
["bitfinex","SOLUSD",1756257832746,4.73386981,195.27,195.26,0.69]
["bitfinex","SOLUSD",1756257833869,4.73386981,195.27,195.26,5.81137662]
["bitfinex","SOLUSD",1756257834837,4.73386981,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1756257835449,4.73386981,195.27,195.26,5.81137662]
["bitfinex","SOLUSD",1756257836875,0.06,195.28,195.26,5.81137662]
["bitfinex","SOLUSD",1756257836876,4.79386981,195.28,195.26,5.81137662]
["bitfinex","SOLUSD",1756257837083,4.79386981,195.28,195.27,40.3]
["bitfinex","SOLUSD",1756257837955,0.06,195.28,195.27,40.3]
["bitfinex","SOLUSD",1756257838153,4.79386981,195.28,195.27,45.42111435]
["bitfinex","SOLUSD",1756257838351,4.79386981,195.28,195.27,40.3]
["bitfinex","SOLUSD",1756257840050,5.45386981,195.28,195.27,40.28]
["bitfinex","SOLUSD",1756257840474,10.57472191,195.28,195.21,19.40820881]
["bitfinex","SOLUSD",1756257840671,1.27462814,195.27,195.22,40.28]
["bitfinex","SOLUSD",1756257841446,1.27462814,195.27,195.22,45.40241902]
["bitfinex","SOLUSD",1756257841651,1.27462814,195.27,195.23,0.69]
["bitfinex","SOLUSD",1756257841652,0.61462814,195.27,195.23,0.69]
["bitfinex","SOLUSD",1756257841871,0.67462814,195.28,195.24,40.97]
["bitfinex","SOLUSD",1756257842784,0.67462814,195.28,195.24,46.09184755]
["bitfinex","SOLUSD",1756257842989,0.06,195.28,195.24,45.40184755]
["bitfinex","SOLUSD",1756257843286,4.73386981,195.26,195.24,45.40184755]
["bitfinex","SOLUSD",1756257843466,4.73386981,195.26,195.25,0.69]
["bitfinex","SOLUSD",1756257844061,0.06,195.28,195.25,5.81163892]
["bitfinex","SOLUSD",1756257844276,0.06,195.28,195.26,40.28]
["bitfinex","SOLUSD",1756257844985,0.72,195.28,195.26,40.28]
["bitfinex","SOLUSD",1756257845475,4.73386981,195.27,195.26,40.28]
["bitfinex","SOLUSD",1756257845980,5.39386981,195.27,195.26,40.28]
["bitfinex","SOLUSD",1756257846600,0.67462814,195.28,195.24,0.69]
["bitfinex","SOLUSD",1756257846758,4.73386981,195.25,195.24,40.28]
["bitfinex","SOLUSD",1756257846955,5.39386981,195.25,195.24,40.28]
["bitfinex","SOLUSD",1756257848059,5.39386981,195.25,195.22,40.28]
["bitfinex","SOLUSD",1756257848261,4.73386981,195.23,195.22,40.28]
["bitfinex","SOLUSD",1756257849468,6.00849795,195.23,195.2,0.03]
["bitfinex","SOLUSD",1756257849772,4.73386981,195.21,195.2,40.31]
["bitfinex","SOLUSD",1756257850559,10.53655819,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756257850753,26.0,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756257850968,30.73386981,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756257851167,4.73386981,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756257851378,4.73386981,195.21,195.2,0.73]
["bitfinex","SOLUSD",1756257852867,4.73386981,195.21,195.2,5.85295081]
["bitfinex","SOLUSD",1756257854470,4.73386981,195.22,195.2,5.85295081]
["bitfinex","SOLUSD",1756257854777,4.73386981,195.22,195.21,5.82268838]
["bitfinex","SOLUSD",1756257855680,4.73386981,195.22,195.2,5.15294919]
["bitfinex","SOLUSD",1756257855979,4.73386981,195.21,195.2,5.15294919]
["bitfinex","SOLUSD",1756257856178,4.73386981,195.21,195.2,5.85294919]
["bitfinex","SOLUSD",1756257858280,4.73386981,195.21,195.18,0.03]
["bitfinex","SOLUSD",1756257858281,10.53655819,195.21,195.18,0.03]
["bitfinex","SOLUSD",1756257858464,30.73386981,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756257858667,34.13810072,195.19,195.16,0.03]
["bitfinex","SOLUSD",1756257858977,4.73386981,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756257859359,0.68,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756257859558,5.41386981,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756257860563,5.34849795,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756257861083,11.15223622,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756257861661,15.88610603,195.17,195.1,8.18]
["bitfinex","SOLUSD",1756257861983,4.73386981,195.11,195.1,8.18]
["bitfinex","SOLUSD",1756257862173,4.73386981,195.11,195.1,34.18]
["bitfinex","SOLUSD",1756257862374,4.73386981,195.11,195.1,8.18]
["bitfinex","SOLUSD",1756257862766,4.73386981,195.11,195.1,8.88]
["bitfinex","SOLUSD",1756257862966,0.61462814,195.14,195.1,14.00557662]
["bitfinex","SOLUSD",1756257863161,0.61462814,195.16,195.11,0.7]
["bitfinex","SOLUSD",1756257863464,0.61462814,195.16,195.1,13.30557662]
["bitfinex","SOLUSD",1756257863665,4.73386981,195.11,195.1,52.90117063]
["bitfinex","SOLUSD",1756257863878,4.73386981,195.11,195.1,53.60117063]
["bitfinex","SOLUSD",1756257864087,4.73386981,195.11,195.1,27.60117063]
["bitfinex","SOLUSD",1756257864768,4.73386981,195.11,195.1,14.00557662]
["bitfinex","SOLUSD",1756257868081,4.73386981,195.12,195.1,14.00557662]
["bitfinex","SOLUSD",1756257868286,4.73386981,195.12,195.11,0.7]
["bitfinex","SOLUSD",1756257868497,4.73386981,195.12,195.11,5.82531392]
["bitfinex","SOLUSD",1756257870777,1.29462814,195.18,195.11,5.82531392]
["bitfinex","SOLUSD",1756257870977,4.73386981,195.12,195.11,5.82531392]
["bitfinex","SOLUSD",1756257871903,1.29462814,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1756257872113,0.61462814,195.18,195.12,0.7]
["bitfinex","SOLUSD",1756257872278,4.73386981,195.13,195.12,0.7]
["bitfinex","SOLUSD",1756257874493,4.73386981,195.13,195.1,40.28]
["bitfinex","SOLUSD",1756257874803,4.73386981,195.11,195.09,46.1057108]
["bitfinex","SOLUSD",1756257875007,4.73386981,195.1,195.09,46.1057108]
["bitfinex","SOLUSD",1756257875695,4.73386981,195.1,195.09,5.1257108]
["bitfinex","SOLUSD",1756257875891,4.73386981,195.1,195.08,5.12605058]
["bitfinex","SOLUSD",1756257876087,4.73386981,195.09,195.07,0.03]
["bitfinex","SOLUSD",1756257876280,4.73386981,195.14,195.07,0.03]
["bitfinex","SOLUSD",1756257876281,4.73386981,195.08,195.07,5.85636489]
["bitfinex","SOLUSD",1756257879301,0.61462814,195.14,195.08,13.59559401]
["bitfinex","SOLUSD",1756257879499,37.03685958,195.23,195.09,40.98]
["bitfinex","SOLUSD",1756257879500,1.29462814,195.17,195.09,40.98]
["bitfinex","SOLUSD",1756257879699,4.73386981,195.11,195.1,5.82557662]
["bitfinex","SOLUSD",1756257880795,4.73386981,195.12,195.1,5.82557662]
["bitfinex","SOLUSD",1756257881000,4.73386981,195.12,195.11,0.68]
["bitfinex","SOLUSD",1756257882107,4.73386981,195.12,195.11,5.80531392]
["bitfinex","SOLUSD",1756257885686,4.73386981,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1756257885889,4.73386981,195.12,195.11,5.15531392]
["bitfinex","SOLUSD",1756257886520,4.73386981,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257887206,5.40386981,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257887614,4.73386981,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756257887799,0.61462814,195.13,195.11,0.03]
["bitfinex","SOLUSD",1756257888001,26.67462814,195.16,195.11,40.99]
["bitfinex","SOLUSD",1756257888194,0.06,195.16,195.13,13.59559401]
["bitfinex","SOLUSD",1756257888518,0.06,195.16,195.14,46.08452598]
["bitfinex","SOLUSD",1756257888689,0.06,195.16,195.15,14.55991715]
["bitfinex","SOLUSD",1756257888893,4.79386981,195.16,195.15,40.28]
["bitfinex","SOLUSD",1756257889715,4.79386981,195.16,195.15,40.96]
["bitfinex","SOLUSD",1756257890210,4.79386981,195.16,195.15,40.28]
["bitfinex","SOLUSD",1756257891318,4.79386981,195.16,195.15,45.40426338]
["bitfinex","SOLUSD",1756257891813,4.79386981,195.16,195.15,46.08426338]
["bitfinex","SOLUSD",1756257892009,0.06,195.16,195.15,46.08426338]
["bitfinex","SOLUSD",1756257892818,0.06,195.16,195.15,59.67985739]
["bitfinex","SOLUSD",1756257893016,0.06,195.16,195.15,59.96418053]
["bitfinex","SOLUSD",1756257894094,0.06,195.16,195.15,64.69805034]
["bitfinex","SOLUSD",1756257895205,0.06,195.16,195.15,59.96418053]
["bitfinex","SOLUSD",1756257897016,1e-08,195.16,195.15,64.69805034]
["bitfinex","SOLUSD",1756257898124,1e-08,195.16,195.15,95.50805034]
["bitfinex","SOLUSD",1756257898323,1e-08,195.16,195.15,100.24192034]
["bitfinex","SOLUSD",1756257899931,1e-08,195.16,195.15,95.50805053]
["bitfinex","SOLUSD",1756257900139,1e-08,195.16,195.15,100.24192034]
["bitfinex","SOLUSD",1756257901010,1e-08,195.16,195.15,120.24192034]
["bitfinex","SOLUSD",1756257901502,1e-08,195.16,195.15,135.64192034]
["bitfinex","SOLUSD",1756257903718,1e-08,195.16,195.15,115.64192034]
["bitfinex","SOLUSD",1756257903918,0.06,195.28,195.19,39.59559401]
["bitfinex","SOLUSD",1756257904121,4.79386981,195.28,195.25,0.28432314]
["bitfinex","SOLUSD",1756257904309,0.06,195.28,195.26,40.24]
["bitfinex","SOLUSD",1756257904811,0.06,195.28,195.27,13.59559401]
["bitfinex","SOLUSD",1756257905017,0.06,195.28,195.27,14.27559401]
["bitfinex","SOLUSD",1756257905406,0.06,195.28,195.27,13.87991715]
["bitfinex","SOLUSD",1756257906011,0.73,195.28,195.27,53.83559401]
["bitfinex","SOLUSD",1756257906417,0.06,195.28,195.27,53.83559401]
["bitfinex","SOLUSD",1756257906937,0.06,195.28,195.27,54.11991715]
["bitfinex","SOLUSD",1756257907117,0.06,195.28,195.27,54.79991715]
["bitfinex","SOLUSD",1756257907310,0.06,195.28,195.27,54.11991715]
["bitfinex","SOLUSD",1756257908016,0.06,195.28,195.27,59.9210315]
["bitfinex","SOLUSD",1756257908211,1e-08,195.28,195.27,64.65490131]
["bitfinex","SOLUSD",1756257908411,1e-08,195.29,195.28,39.87991715]
["bitfinex","SOLUSD",1756257908614,1e-08,195.3,195.28,45.29378696]
["bitfinex","SOLUSD",1756257908814,1e-08,195.3,195.29,59.24946382]
["bitfinex","SOLUSD",1756257909229,1e-08,195.3,195.29,59.53378696]
["bitfinex","SOLUSD",1756257909635,1e-08,195.3,195.29,54.79991715]
["bitfinex","SOLUSD",1756257909821,1e-08,195.3,195.29,54.09991715]
["bitfinex","SOLUSD",1756257910025,1e-08,195.3,195.29,85.22050704]
["bitfinex","SOLUSD",1756257911231,1e-08,195.3,195.29,85.90050704]
["bitfinex","SOLUSD",1756257911409,1e-08,195.3,195.29,85.22050704]
["bitfinex","SOLUSD",1756257912631,1e-08,195.3,195.29,85.90050704]
["bitfinex","SOLUSD",1756257915147,1e-08,195.3,195.29,90.63437685]
["bitfinex","SOLUSD",1756257915523,1e-08,195.3,195.29,92.68623785]
["bitfinex","SOLUSD",1756257916423,1e-08,195.3,195.29,123.49623785]
["bitfinex","SOLUSD",1756257916840,1e-08,195.3,195.29,118.76236804]
["bitfinex","SOLUSD",1756257917030,1e-08,195.3,195.29,116.03050704]
["bitfinex","SOLUSD",1756257917545,1e-08,195.3,195.29,76.49050704]
["bitfinex","SOLUSD",1756257917750,1e-08,195.3,195.29,116.71050704]
["bitfinex","SOLUSD",1756257917922,1e-08,195.3,195.29,116.03050704]
["bitfinex","SOLUSD",1756257918546,1e-08,195.3,195.29,75.81050704]
["bitfinex","SOLUSD",1756257918848,1e-08,195.3,195.29,121.44437685]
["bitfinex","SOLUSD",1756257919230,1e-08,195.3,195.29,126.87824585]
["bitfinex","SOLUSD",1756257924460,1e-08,195.3,195.29,126.90824585]
["bitfinex","SOLUSD",1756257924630,1e-08,195.3,195.29,84.9461839]
["bitfinex","SOLUSD",1756257924956,1e-08,195.3,195.29,85.23050704]
["bitfinex","SOLUSD",1756257925552,1e-08,195.3,195.29,89.96437685]
["bitfinex","SOLUSD",1756257926047,1e-08,195.3,195.29,85.23050704]
["bitfinex","SOLUSD",1756257926552,1e-08,195.3,195.29,80.24973017]
["bitfinex","SOLUSD",1756257928053,0.70000001,195.3,195.29,5.15058989]
["bitfinex","SOLUSD",1756257928255,5.43386982,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257928436,5.43386982,195.3,195.29,40.23]
["bitfinex","SOLUSD",1756257929036,5.43386982,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257929438,6.04849796,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257929647,11.16882566,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257932064,5.43386982,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257935049,4.73386982,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257935241,5.43386982,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257937040,10.55419752,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756257937239,10.55419752,195.3,195.27,0.03]
["bitfinex","SOLUSD",1756257937561,4.73386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257938054,5.43386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257939068,4.73386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257939568,4.73386981,195.28,195.27,0.71]
["bitfinex","SOLUSD",1756257940260,4.73386981,195.29,195.27,0.71]
["bitfinex","SOLUSD",1756257940436,4.73386981,195.29,195.28,0.66]
["bitfinex","SOLUSD",1756257941059,4.73386981,195.29,195.27,5.15111435]
["bitfinex","SOLUSD",1756257941242,4.73386981,195.29,195.27,5.81111435]
["bitfinex","SOLUSD",1756257941641,4.73386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257942164,5.43386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257942748,4.73386981,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756257945838,4.73386981,195.29,195.27,0.69]
["bitfinex","SOLUSD",1756257946045,1e-08,195.3,195.28,0.66]
["bitfinex","SOLUSD",1756257946455,1e-08,195.3,195.29,40.86]
["bitfinex","SOLUSD",1756257947356,1e-08,195.3,195.29,45.98058989]
["bitfinex","SOLUSD",1756257949069,1e-08,195.3,195.29,59.86050704]
["bitfinex","SOLUSD",1756257950551,1e-08,195.3,195.29,69.32824585]
["bitfinex","SOLUSD",1756257950758,1e-08,195.3,195.29,64.59437604]
["bitfinex","SOLUSD",1756257951061,1e-08,195.3,195.29,59.86050704]
["bitfinex","SOLUSD",1756257957581,1e-08,195.3,195.29,64.59437685]
["bitfinex","SOLUSD",1756257957770,1e-08,195.3,195.29,69.32824685]
["bitfinex","SOLUSD",1756257958161,1e-08,195.3,195.29,95.40437704]
["bitfinex","SOLUSD",1756257958483,1e-08,195.3,195.29,100.13824685]
["bitfinex","SOLUSD",1756257960168,1e-08,195.3,195.29,95.40437704]
["bitfinex","SOLUSD",1756257960371,1e-08,195.3,195.29,100.13824685]
["bitfinex","SOLUSD",1756257960684,1e-08,195.3,195.29,100.16824685]
["bitfinex","SOLUSD",1756257963874,1e-08,195.3,195.29,54.57437704]
["bitfinex","SOLUSD",1756257964076,1e-08,195.3,195.29,95.1100539]
["bitfinex","SOLUSD",1756257964274,1e-08,195.3,195.29,100.12824685]
["bitfinex","SOLUSD",1756257965368,1e-08,195.3,195.29,59.96824685]
["bitfinex","SOLUSD",1756257965568,1e-08,195.3,195.29,49.84050704]
["bitfinex","SOLUSD",1756257965769,1e-08,195.3,195.29,90.00050704]
["bitfinex","SOLUSD",1756257965970,1e-08,195.3,195.29,59.19050704]
["bitfinex","SOLUSD",1756257966170,0.70000001,195.3,195.29,5.15058989]
["bitfinex","SOLUSD",1756257966380,1e-08,195.3,195.29,45.31058989]
["bitfinex","SOLUSD",1756257967394,0.70000001,195.3,195.29,45.31058989]
["bitfinex","SOLUSD",1756257967592,1e-08,195.3,195.29,45.31058989]
["bitfinex","SOLUSD",1756257968194,1e-08,195.3,195.29,45.97058989]
["bitfinex","SOLUSD",1756257968388,1e-08,195.3,195.29,59.85050704]
["bitfinex","SOLUSD",1756257968585,1e-08,195.3,195.29,64.58437685]
["bitfinex","SOLUSD",1756257969397,1e-08,195.3,195.29,121.39437685]
["bitfinex","SOLUSD",1756257970374,1e-08,195.32,195.31,13.59559401]
["bitfinex","SOLUSD",1756257970663,1e-08,195.32,195.31,58.48946382]
["bitfinex","SOLUSD",1756257970860,1e-08,195.32,195.31,59.19946382]
["bitfinex","SOLUSD",1756257971073,1e-08,195.32,195.31,63.93333382]
["bitfinex","SOLUSD",1756257971371,1e-08,195.32,195.31,69.05339935]
["bitfinex","SOLUSD",1756257972788,1e-08,195.32,195.31,180.74772249]
["bitfinex","SOLUSD",1756257974465,1e-08,195.32,195.31,206.74772249]
["bitfinex","SOLUSD",1756257975584,1e-08,195.32,195.31,161.14385268]
["bitfinex","SOLUSD",1756257975791,1e-08,195.32,195.31,121.41385249]
["bitfinex","SOLUSD",1756257978385,1e-08,195.32,195.31,123.46560849]
["bitfinex","SOLUSD",1756257979978,1e-08,195.32,195.31,204.06560849]
["bitfinex","SOLUSD",1756257980179,0.06,195.36,195.35,13.59559401]
["bitfinex","SOLUSD",1756257980485,0.06,195.36,195.35,54.03991715]
["bitfinex","SOLUSD",1756257981388,0.06,195.36,195.35,59.15893429]
["bitfinex","SOLUSD",1756257983397,0.06,195.36,195.35,59.13893429]
["bitfinex","SOLUSD",1756257985493,0.06,195.36,195.35,64.5828041]
["bitfinex","SOLUSD",1756257986705,0.71,195.41,195.36,0.28432314]
["bitfinex","SOLUSD",1756257986887,5.44386981,195.41,195.37,13.59559401]
["bitfinex","SOLUSD",1756257987076,5.44386981,195.4,195.38,40.14]
["bitfinex","SOLUSD",1756257987276,0.71,195.39,195.38,40.14]
["bitfinex","SOLUSD",1756257987788,4.02746854,195.45,195.38,40.14]
["bitfinex","SOLUSD",1756257987789,5.44386981,195.41,195.38,40.14]
["bitfinex","SOLUSD",1756257988094,4.73386981,195.39,195.36,13.59559401]
["bitfinex","SOLUSD",1756257988272,5.44386981,195.38,195.37,40.14]
["bitfinex","SOLUSD",1756257988469,0.71,195.38,195.37,40.14]
["bitfinex","SOLUSD",1756257988674,4.73386981,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1756257988973,5.44386981,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1756257989405,5.44386981,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1756257989603,5.44386981,195.41,195.39,40.14]
["bitfinex","SOLUSD",1756257989805,0.71,195.4,195.39,40.14]
["bitfinex","SOLUSD",1756257989974,5.44386981,195.4,195.39,40.14]
["bitfinex","SOLUSD",1756257990799,5.44386981,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257992206,4.73386981,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257992880,0.71,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257993096,5.44386981,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257993283,4.73386981,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257993487,5.44386981,195.4,195.39,45.25796918]
["bitfinex","SOLUSD",1756257994293,0.71,195.4,195.36,12.79654966]
["bitfinex","SOLUSD",1756257994480,5.44386981,195.39,195.37,40.14]
["bitfinex","SOLUSD",1756257994800,0.61462814,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1756257994801,5.44386981,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756257994999,5.44386981,195.38,195.37,45.25849311]
["bitfinex","SOLUSD",1756257995500,5.44386981,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756257995703,5.44386981,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1756257996003,4.73386981,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1756257996185,4.73386981,195.33,195.32,45.25980339]
["bitfinex","SOLUSD",1756257996887,0.71,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756257997084,5.44386981,195.35,195.34,40.17]
["bitfinex","SOLUSD",1756257998710,0.61462814,195.38,195.34,40.17]
["bitfinex","SOLUSD",1756257998911,4.1265289,195.39,195.34,40.17]
["bitfinex","SOLUSD",1756257998912,4.73386981,195.37,195.34,45.9992792]
["bitfinex","SOLUSD",1756257999278,4.73386981,195.36,195.34,45.2892792]
["bitfinex","SOLUSD",1756258000406,0.71,195.38,195.34,45.2892792]
["bitfinex","SOLUSD",1756258000607,4.73386981,195.36,195.34,45.9492792]
["bitfinex","SOLUSD",1756258001307,4.73386981,195.38,195.34,58.08747721]
["bitfinex","SOLUSD",1756258001602,0.06,195.4,195.38,13.59559401]
["bitfinex","SOLUSD",1756258001793,0.06,195.4,195.39,40.12]
["bitfinex","SOLUSD",1756258002703,0.06,195.4,195.39,45.23796918]
["bitfinex","SOLUSD",1756258003208,0.06,195.4,195.39,45.89796918]
["bitfinex","SOLUSD",1756258004179,0.06,195.4,195.39,45.23796918]
["bitfinex","SOLUSD",1756258004610,0.06,195.4,195.39,45.89796918]
["bitfinex","SOLUSD",1756258005904,0.06,195.4,195.39,5.77796918]
["bitfinex","SOLUSD",1756258006088,0.06,195.4,195.39,45.89796918]
["bitfinex","SOLUSD",1756258008890,0.06,195.4,195.39,5.77796918]
["bitfinex","SOLUSD",1756258009090,0.06,195.4,195.39,45.89796918]
["bitfinex","SOLUSD",1756258009308,0.06,195.4,195.39,45.23796918]
["bitfinex","SOLUSD",1756258009710,0.06,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1756258009901,0.06,195.4,195.39,45.23796918]
["bitfinex","SOLUSD",1756258010402,0.06,195.4,195.39,58.83356319]
["bitfinex","SOLUSD",1756258010897,0.06,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1756258011100,0.06,195.4,195.39,45.23796918]
["bitfinex","SOLUSD",1756258011734,0.06,195.4,195.35,5.11876304]
["bitfinex","SOLUSD",1756258011735,5.47386981,195.4,195.35,5.11876304]
["bitfinex","SOLUSD",1756258012012,4.73386981,195.37,195.36,40.12]
["bitfinex","SOLUSD",1756258012389,4.73386981,195.37,195.36,45.23875511]
["bitfinex","SOLUSD",1756258014912,0.68,195.38,195.36,45.23875511]
["bitfinex","SOLUSD",1756258015108,4.73386981,195.37,195.36,45.23875511]
["bitfinex","SOLUSD",1756258015615,4.73386981,195.37,195.36,40.12]
["bitfinex","SOLUSD",1756258015616,5.41386981,195.37,195.36,40.12]
["bitfinex","SOLUSD",1756258016400,4.73386981,195.37,195.36,40.12]
["bitfinex","SOLUSD",1756258017008,4.73386981,195.37,195.35,0.03]
["bitfinex","SOLUSD",1756258017213,4.73386981,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756258017416,4.73386981,195.36,195.35,40.15]
["bitfinex","SOLUSD",1756258017809,4.73386981,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756258018008,4.73386981,195.36,195.35,40.15]
["bitfinex","SOLUSD",1756258018312,4.09452015,195.4,195.35,0.69]
["bitfinex","SOLUSD",1756258018512,4.73386981,195.38,195.36,40.78]
["bitfinex","SOLUSD",1756258018904,4.73386981,195.37,195.36,40.12]
["bitfinex","SOLUSD",1756258019111,4.73386981,195.37,195.36,45.23875511]
["bitfinex","SOLUSD",1756258019508,0.06,195.4,195.36,45.89875511]
["bitfinex","SOLUSD",1756258019808,4.73386981,195.37,195.36,45.23875511]
["bitfinex","SOLUSD",1756258020008,4.73386981,195.37,195.36,45.89875511]
["bitfinex","SOLUSD",1756258021816,4.73386981,195.37,195.36,45.23875511]
["bitfinex","SOLUSD",1756258022422,4.73386981,195.38,195.36,45.89875511]
["bitfinex","SOLUSD",1756258022720,4.73386981,195.38,195.37,0.66]
["bitfinex","SOLUSD",1756258023399,4.73386981,195.38,195.36,45.23875511]
["bitfinex","SOLUSD",1756258023605,4.73386981,195.38,195.36,45.89875511]
["bitfinex","SOLUSD",1756258023804,4.73386981,195.37,195.36,45.89875511]
["bitfinex","SOLUSD",1756258024000,4.73386981,195.37,195.36,40.1]
["bitfinex","SOLUSD",1756258024203,5.41386981,195.37,195.35,0.03]
["bitfinex","SOLUSD",1756258024399,0.68,195.37,195.36,40.1]
["bitfinex","SOLUSD",1756258024600,0.68,195.39,195.35,40.13]
["bitfinex","SOLUSD",1756258024827,0.61462814,195.38,195.35,40.13]
["bitfinex","SOLUSD",1756258025027,1.29462814,195.38,195.35,40.13]
["bitfinex","SOLUSD",1756258025522,0.68,195.37,195.35,40.13]
["bitfinex","SOLUSD",1756258025725,4.73386981,195.36,195.35,40.13]
["bitfinex","SOLUSD",1756258027532,4.73386981,195.36,195.35,45.90901122]
["bitfinex","SOLUSD",1756258028428,4.73386981,195.36,195.35,45.24901122]
["bitfinex","SOLUSD",1756258028729,4.73386981,195.36,195.35,40.13]
["bitfinex","SOLUSD",1756258029121,4.73386981,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756258029327,4.73386981,195.36,195.35,40.13]
["bitfinex","SOLUSD",1756258029527,4.73386981,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756258029828,36.14773962,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756258030014,4.73386981,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756258030218,9.46517335,195.35,195.33,0.03]
["bitfinex","SOLUSD",1756258030520,8.52623216,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756258030713,37.94290756,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756258030914,40.69571656,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756258031129,36.90335421,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756258031329,42.02263341,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756258031551,55.90255056,195.34,195.32,0.03]
["bitfinex","SOLUSD",1756258031722,4.73386981,195.32,195.29,0.03]
["bitfinex","SOLUSD",1756258032038,4.73386981,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258032411,5.43386981,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258033334,10.55419751,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258033734,16.01258832,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258034328,12.60732251,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258034742,6.78699481,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258035031,7.40162295,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258035929,8.10162295,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258036635,13.22195065,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756258036818,26.0,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258037022,31.34849795,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258037341,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258038031,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258038250,2.053336,195.28,195.26,0.74]
["bitfinex","SOLUSD",1756258038620,4.73386981,195.32,195.26,5.47386981]
["bitfinex","SOLUSD",1756258038835,4.73386981,195.31,195.27,0.71]
["bitfinex","SOLUSD",1756258039139,4.73386981,195.29,195.28,0.71]
["bitfinex","SOLUSD",1756258039832,4.73386981,195.29,195.26,0.03]
["bitfinex","SOLUSD",1756258040034,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258040343,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258040744,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258041222,4.73386981,195.3,195.26,0.74]
["bitfinex","SOLUSD",1756258041912,4.73386981,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1756258042115,4.73386981,195.3,195.28,0.71]
["bitfinex","SOLUSD",1756258042340,4.73386981,195.3,195.29,0.71]
["bitfinex","SOLUSD",1756258043131,4.73386981,195.3,195.29,5.83058989]
["bitfinex","SOLUSD",1756258044244,4.73386981,195.3,195.28,5.120801]
["bitfinex","SOLUSD",1756258044734,0.7,195.34,195.28,0.71]
["bitfinex","SOLUSD",1756258044735,4.73386981,195.29,195.28,0.71]
["bitfinex","SOLUSD",1756258046344,4.73386981,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1756258046640,4.73386981,195.3,195.28,5.8308521]
["bitfinex","SOLUSD",1756258046940,4.73386981,195.3,195.29,0.71]
["bitfinex","SOLUSD",1756258048037,4.73386981,195.3,195.29,5.83058989]
["bitfinex","SOLUSD",1756258048419,4.73386981,195.32,195.29,5.83058989]
["bitfinex","SOLUSD",1756258049938,4.73386981,195.32,195.29,0.71]
["bitfinex","SOLUSD",1756258050827,4.73386981,195.32,195.29,5.83054084]
["bitfinex","SOLUSD",1756258051757,4.79386981,195.32,195.29,5.83054084]
["bitfinex","SOLUSD",1756258052630,4.79386981,195.32,195.29,0.71]
["bitfinex","SOLUSD",1756258052836,4.73386981,195.31,195.29,0.71]
["bitfinex","SOLUSD",1756258053042,4.73386981,195.31,195.28,5.12082063]
["bitfinex","SOLUSD",1756258053356,4.73386981,195.29,195.26,0.03]
["bitfinex","SOLUSD",1756258053530,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258054645,10.55498416,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258054842,1.31462814,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258055158,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258055542,6.04849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258055743,11.1696123,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258055943,6.04849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258056553,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258056862,6.04849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258057364,0.61462814,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258057530,0.06,195.32,195.26,0.74]
["bitfinex","SOLUSD",1756258057735,4.73386981,195.28,195.26,0.74]
["bitfinex","SOLUSD",1756258059433,4.73386981,195.28,195.26,5.86130248]
["bitfinex","SOLUSD",1756258059937,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258060376,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258060859,26.61462814,195.3,195.26,0.74]
["bitfinex","SOLUSD",1756258061045,5.34849795,195.29,195.27,0.71]
["bitfinex","SOLUSD",1756258061235,4.73386981,195.29,195.27,0.71]
["bitfinex","SOLUSD",1756258061435,5.34849795,195.3,195.28,0.71]
["bitfinex","SOLUSD",1756258061852,5.34849795,195.3,195.26,5.15135029]
["bitfinex","SOLUSD",1756258062055,4.73386981,195.31,195.27,0.71]
["bitfinex","SOLUSD",1756258062471,0.06,195.32,195.27,0.71]
["bitfinex","SOLUSD",1756258062767,5.34849795,195.31,195.28,0.71]
["bitfinex","SOLUSD",1756258063079,4.73386981,195.3,195.28,0.71]
["bitfinex","SOLUSD",1756258063439,4.73386981,195.29,195.26,0.03]
["bitfinex","SOLUSD",1756258063959,4.73386981,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258064368,0.61462814,195.3,195.26,0.03]
["bitfinex","SOLUSD",1756258064667,4.73386981,195.28,195.26,0.74]
["bitfinex","SOLUSD",1756258065259,4.73386981,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258065443,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258067268,0.61462814,195.31,195.26,0.03]
["bitfinex","SOLUSD",1756258067567,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258067747,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258068469,5.41386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258069665,5.41386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258069666,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258071349,0.06,195.31,195.26,5.86132588]
["bitfinex","SOLUSD",1756258071350,4.73386981,195.28,195.26,5.86132588]
["bitfinex","SOLUSD",1756258071555,4.73386981,195.28,195.27,0.71]
["bitfinex","SOLUSD",1756258072673,4.73386981,195.28,195.27,5.83111435]
["bitfinex","SOLUSD",1756258074286,4.73386981,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258074287,5.41386981,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258074447,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258074653,6.02849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258075369,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258075570,6.02849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258076272,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258080395,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258080872,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258082183,5.41386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258082358,1.29462814,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258082554,6.02849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258083675,5.34849795,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258083869,11.1496123,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258084089,38.56238669,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258084267,34.76473289,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258085082,8.76488035,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258085282,0.61462814,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258085471,26.0,195.29,195.26,0.74]
["bitfinex","SOLUSD",1756258085669,4.73386981,195.27,195.26,0.74]
["bitfinex","SOLUSD",1756258085884,4.73386981,195.27,195.26,5.86137662]
["bitfinex","SOLUSD",1756258086064,0.61462814,195.3,195.26,5.86137662]
["bitfinex","SOLUSD",1756258086065,4.73386981,195.29,195.26,5.86137662]
["bitfinex","SOLUSD",1756258086268,4.73386981,195.29,195.27,0.71]
["bitfinex","SOLUSD",1756258086469,6.02849795,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258086774,4.73386981,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258087084,5.34849795,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258087973,0.61462814,195.28,195.26,0.03]
["bitfinex","SOLUSD",1756258088564,0.06,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258091867,0.77,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258092396,0.06,195.27,195.26,0.03]
["bitfinex","SOLUSD",1756258094888,0.06,195.27,195.26,5.47386981]
["bitfinex","SOLUSD",1756258095691,0.06,195.27,195.26,10.59524643]
["bitfinex","SOLUSD",1756258096809,0.06,195.27,195.26,5.86137662]
["bitfinex","SOLUSD",1756258096994,0.06,195.27,195.26,10.59524643]
["bitfinex","SOLUSD",1756258101484,0.06,195.27,195.26,5.86137662]
["bitfinex","SOLUSD",1756258101685,0.06,195.27,195.26,10.59524643]
["bitfinex","SOLUSD",1756258105799,0.06,195.27,195.26,5.86137662]
["bitfinex","SOLUSD",1756258106000,0.06,195.27,195.26,10.59524643]
["bitfinex","SOLUSD",1756258108885,0.06,195.27,195.26,24.47516358]
["bitfinex","SOLUSD",1756258109286,0.06,195.27,195.26,26.52765558]
["bitfinex","SOLUSD",1756258110106,0.06,195.27,195.26,107.12765558]
["bitfinex","SOLUSD",1756258113511,0.06,195.27,195.26,21.79378577]
["bitfinex","SOLUSD",1756258113693,0.06,195.27,195.26,64.61516358]
["bitfinex","SOLUSD",1756258117103,0.06,195.27,195.26,66.66765658]
["bitfinex","SOLUSD",1756258117487,0.06,195.29,195.27,13.87991715]
["bitfinex","SOLUSD",1756258117705,0.06,195.29,195.28,45.11819295]
["bitfinex","SOLUSD",1756258117906,0.06,195.29,195.28,45.82819295]
["bitfinex","SOLUSD",1756258118107,0.06,195.29,195.28,47.88036995]
["bitfinex","SOLUSD",1756258118608,0.06,195.29,195.28,53.00122205]
["bitfinex","SOLUSD",1756258118908,1e-08,195.31,195.3,49.39378696]
["bitfinex","SOLUSD",1756258119118,1e-08,195.31,195.3,90.10822628]
["bitfinex","SOLUSD",1756258119304,1e-08,195.31,195.3,90.81822628]
["bitfinex","SOLUSD",1756258119497,1e-08,195.32,195.31,13.59559401]
["bitfinex","SOLUSD",1756258119710,0.06,195.34,195.32,0.28432314]
["bitfinex","SOLUSD",1756258119911,0.06,195.34,195.33,59.42378696]
["bitfinex","SOLUSD",1756258120286,0.06,195.34,195.33,59.41378696]
["bitfinex","SOLUSD",1756258120493,0.06,195.34,195.33,61.46554196]
["bitfinex","SOLUSD",1756258120703,0.06,195.34,195.33,66.58508324]
["bitfinex","SOLUSD",1756258120902,1e-08,195.34,195.33,92.63121343]
["bitfinex","SOLUSD",1756258121104,0.06,195.4,195.36,13.59559401]
["bitfinex","SOLUSD",1756258121105,1e-08,195.38,195.36,13.59559401]
["bitfinex","SOLUSD",1756258121395,1e-08,195.38,195.37,44.65991715]
["bitfinex","SOLUSD",1756258121605,1e-08,195.38,195.37,89.49378696]
["bitfinex","SOLUSD",1756258121814,1e-08,195.38,195.37,92.24491096]
["bitfinex","SOLUSD",1756258122496,1e-08,195.38,195.37,97.36340407]
["bitfinex","SOLUSD",1756258124115,1e-08,195.38,195.37,63.52795693]
["bitfinex","SOLUSD",1756258124411,1e-08,195.38,195.37,66.56361507]
["bitfinex","SOLUSD",1756258125094,1e-08,195.38,195.37,25.78361507]
["bitfinex","SOLUSD",1756258125417,0.69000001,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756258125615,0.69000001,195.38,195.37,40.18]
["bitfinex","SOLUSD",1756258125792,1e-08,195.38,195.37,40.18]
["bitfinex","SOLUSD",1756258126590,1e-08,195.38,195.37,45.29849311]
["bitfinex","SOLUSD",1756258126796,1e-08,195.38,195.37,58.89408712]
["bitfinex","SOLUSD",1756258127017,1e-08,195.38,195.37,63.62795693]
["bitfinex","SOLUSD",1756258127208,1e-08,195.38,195.37,50.03236292]
["bitfinex","SOLUSD",1756258128109,1e-08,195.38,195.37,45.29849311]
["bitfinex","SOLUSD",1756258129222,1e-08,195.38,195.37,64.61228007]
["bitfinex","SOLUSD",1756258129817,1e-08,195.38,195.37,61.92963926]
["bitfinex","SOLUSD",1756258130024,1e-08,195.38,195.37,66.66350907]
["bitfinex","SOLUSD",1756258130525,1e-08,195.38,195.37,61.92963926]
["bitfinex","SOLUSD",1756258130729,1e-08,195.38,195.37,66.66350907]
["bitfinex","SOLUSD",1756258132208,1e-08,195.38,195.37,97.44350907]
["bitfinex","SOLUSD",1756258133253,0.69,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1756258133532,4.83386981,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1756258133533,4.83386981,195.47,195.42,40.12]
["bitfinex","SOLUSD",1756258133833,0.69,195.46,195.42,40.12]
["bitfinex","SOLUSD",1756258134126,0.69,195.45,195.42,40.12]
["bitfinex","SOLUSD",1756258135326,0.69,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1756258135634,0.69,195.45,195.44,40.1]
["bitfinex","SOLUSD",1756258135840,4.83386981,195.47,195.44,40.1]
["bitfinex","SOLUSD",1756258136025,5.52386981,195.47,195.44,40.1]
["bitfinex","SOLUSD",1756258137134,4.73386981,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1756258138440,4.83386981,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1756258138736,4.83386981,195.47,195.46,40.08]
["bitfinex","SOLUSD",1756258139549,5.52386981,195.47,195.46,40.08]
["bitfinex","SOLUSD",1756258140530,4.83386981,195.47,195.46,45.19613629]
["bitfinex","SOLUSD",1756258141616,4.83386981,195.47,195.46,40.08]
["bitfinex","SOLUSD",1756258141864,5.52386981,195.47,195.46,40.08]
["bitfinex","SOLUSD",1756258143026,5.52386981,195.47,195.42,5.448498]
["bitfinex","SOLUSD",1756258143221,4.73386981,195.44,195.39,18.71356319]
["bitfinex","SOLUSD",1756258143426,0.61462814,195.46,195.4,40.08]
["bitfinex","SOLUSD",1756258143630,4.73386981,195.44,195.41,0.7]
["bitfinex","SOLUSD",1756258143941,4.73386981,195.44,195.42,40.78]
["bitfinex","SOLUSD",1756258144443,27.40462814,195.47,195.42,40.78]
["bitfinex","SOLUSD",1756258144749,4.73386981,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1756258144929,4.73386981,195.44,195.43,45.19692165]
["bitfinex","SOLUSD",1756258146239,4.73386981,195.44,195.41,5.11732419]
["bitfinex","SOLUSD",1756258146442,26.71462814,195.47,195.42,40.08]
["bitfinex","SOLUSD",1756258146641,4.73386981,195.43,195.42,45.1971835]
["bitfinex","SOLUSD",1756258147343,4.73386981,195.43,195.42,40.08]
["bitfinex","SOLUSD",1756258147724,4.73386981,195.43,195.41,5.11739575]
["bitfinex","SOLUSD",1756258147936,4.73386981,195.43,195.42,40.08]
["bitfinex","SOLUSD",1756258148155,0.1,195.47,195.42,19.31378696]
["bitfinex","SOLUSD",1756258148330,4.83386981,195.47,195.43,40.78]
["bitfinex","SOLUSD",1756258148639,4.83386981,195.47,195.43,45.60387]
["bitfinex","SOLUSD",1756258148640,4.73386981,195.44,195.43,45.60387]
["bitfinex","SOLUSD",1756258148824,5.42386981,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1756258149024,4.73386981,195.43,195.4,40.18]
["bitfinex","SOLUSD",1756258149238,4.73386981,195.43,195.4,40.88]
["bitfinex","SOLUSD",1756258149544,0.1,195.47,195.4,40.88]
["bitfinex","SOLUSD",1756258149545,0.69,195.46,195.4,40.88]
["bitfinex","SOLUSD",1756258149737,4.73386981,195.44,195.4,40.88]
["bitfinex","SOLUSD",1756258150727,4.73386981,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1756258150931,4.73386981,195.43,195.42,40.18]
["bitfinex","SOLUSD",1756258151242,4.73386981,195.43,195.42,40.16]
["bitfinex","SOLUSD",1756258151446,4.73386981,195.44,195.42,40.16]
["bitfinex","SOLUSD",1756258151835,4.73386981,195.44,195.42,40.84]
["bitfinex","SOLUSD",1756258152024,4.73386981,195.44,195.42,40.14]
["bitfinex","SOLUSD",1756258152419,4.73386981,195.45,195.42,40.82]
["bitfinex","SOLUSD",1756258152626,4.73386981,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1756258152832,4.83386981,195.47,195.44,40.14]
["bitfinex","SOLUSD",1756258153130,5.45386981,195.46,195.44,40.14]
["bitfinex","SOLUSD",1756258153330,0.1,195.47,195.43,40.14]
["bitfinex","SOLUSD",1756258153531,4.73386981,195.46,195.43,40.14]
["bitfinex","SOLUSD",1756258153736,0.1,195.47,195.44,0.68]
["bitfinex","SOLUSD",1756258154043,0.1,195.47,195.45,40.16]
["bitfinex","SOLUSD",1756258154044,4.83386981,195.47,195.45,40.16]
["bitfinex","SOLUSD",1756258155346,4.73386981,195.46,195.45,40.16]
["bitfinex","SOLUSD",1756258155539,0.1,195.47,195.45,44.89386981]
["bitfinex","SOLUSD",1756258155739,0.1,195.47,195.44,5.11646162]
["bitfinex","SOLUSD",1756258155946,0.1,195.47,195.46,4.73386981]
["bitfinex","SOLUSD",1756258157933,0.82,195.47,195.41,5.79744537]
["bitfinex","SOLUSD",1756258158133,0.61462814,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258158335,0.61462814,195.46,195.44,44.91386981]
["bitfinex","SOLUSD",1756258158743,0.61462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258159248,1.33462814,195.46,195.43,4.73386981]
["bitfinex","SOLUSD",1756258159468,0.72,195.45,195.37,0.71]
["bitfinex","SOLUSD",1756258159670,0.61462814,195.44,195.37,46.00842055]
["bitfinex","SOLUSD",1756258159957,0.61462814,195.44,195.42,4.73386981]
["bitfinex","SOLUSD",1756258160135,0.61462814,195.44,195.4,40.32]
["bitfinex","SOLUSD",1756258160327,1.33462814,195.46,195.41,4.73386981]
["bitfinex","SOLUSD",1756258160525,0.72,195.45,195.37,5.14842055]
["bitfinex","SOLUSD",1756258160747,0.61462814,195.44,195.4,0.03]
["bitfinex","SOLUSD",1756258160954,4.03222818,195.45,195.41,0.68]
["bitfinex","SOLUSD",1756258161148,4.03222818,195.45,195.4,0.03]
["bitfinex","SOLUSD",1756258161149,4.03222818,195.45,195.42,0.68]
["bitfinex","SOLUSD",1756258161466,0.06,195.46,195.44,9.85030343]
["bitfinex","SOLUSD",1756258161638,0.06,195.46,195.44,5.79643362]
["bitfinex","SOLUSD",1756258161838,0.06,195.46,195.45,5.41386981]
["bitfinex","SOLUSD",1756258164350,0.06,195.46,195.45,10.53026786]
["bitfinex","SOLUSD",1756258165359,0.06,195.46,195.45,24.12586187]
["bitfinex","SOLUSD",1756258165829,0.06,195.46,195.43,7.16765268]
["bitfinex","SOLUSD",1756258166152,0.06,195.46,195.42,45.4971544]
["bitfinex","SOLUSD",1756258166457,0.61462814,195.45,195.43,9.85070943]
["bitfinex","SOLUSD",1756258166657,0.67462814,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258167439,0.67462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258168555,1.39462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258168753,0.67462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258169255,0.67462814,195.46,195.42,40.38]
["bitfinex","SOLUSD",1756258169461,0.72,195.45,195.41,5.11742754]
["bitfinex","SOLUSD",1756258169647,0.72,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258169852,0.67462814,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258170153,0.67462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258175065,0.67462814,195.46,195.45,5.41386981]
["bitfinex","SOLUSD",1756258175370,0.06,195.46,195.45,10.53026786]
["bitfinex","SOLUSD",1756258176271,0.67462814,195.46,195.42,0.68]
["bitfinex","SOLUSD",1756258176437,0.67462814,195.46,195.43,4.73386981]
["bitfinex","SOLUSD",1756258176759,0.67462814,195.46,195.4,47.50765821]
["bitfinex","SOLUSD",1756258176964,1.39462814,195.46,195.43,4.73386981]
["bitfinex","SOLUSD",1756258177152,0.72,195.45,195.43,4.73386981]
["bitfinex","SOLUSD",1756258177356,0.61462814,195.44,195.43,4.73386981]
["bitfinex","SOLUSD",1756258178173,0.61462814,195.44,195.4,41.69]
["bitfinex","SOLUSD",1756258178346,4.03837098,195.45,195.4,4.76386981]
["bitfinex","SOLUSD",1756258178647,7.23469566,195.44,195.41,4.73386981]
["bitfinex","SOLUSD",1756258178848,4.42558096,195.43,195.42,4.73386981]
["bitfinex","SOLUSD",1756258179047,4.42558096,195.43,195.42,5.41386981]
["bitfinex","SOLUSD",1756258179250,0.61462814,195.45,195.42,10.53086855]
["bitfinex","SOLUSD",1756258179564,0.06,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258179746,0.06,195.46,195.43,0.68]
["bitfinex","SOLUSD",1756258180072,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258180573,0.06,195.46,195.45,5.40386981]
["bitfinex","SOLUSD",1756258181457,0.06,195.46,195.45,10.52026786]
["bitfinex","SOLUSD",1756258182570,0.06,195.46,195.45,5.40386981]
["bitfinex","SOLUSD",1756258182871,0.06,195.46,195.45,10.52026786]
["bitfinex","SOLUSD",1756258184050,0.67462814,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258184668,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258184866,0.06,195.46,195.45,5.40386981]
["bitfinex","SOLUSD",1756258185474,0.06,195.46,195.45,10.52026786]
["bitfinex","SOLUSD",1756258186468,0.75,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1756258186672,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258186899,0.75,195.46,195.43,4.73386981]
["bitfinex","SOLUSD",1756258187187,0.75,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258187188,0.61462814,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258188059,0.67462814,195.46,195.43,5.78691056]
["bitfinex","SOLUSD",1756258188267,4.09837098,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258188484,30.09837098,195.46,195.44,4.73386981]
["bitfinex","SOLUSD",1756258188667,3.42374284,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258189383,4.11374284,195.45,195.43,4.73386981]
["bitfinex","SOLUSD",1756258189579,4.11374284,195.45,195.41,48.17743836]
["bitfinex","SOLUSD",1756258189766,4.72837098,195.45,195.43,4.73386981]
["bitfinex","SOLUSD",1756258190085,0.69,195.44,195.4,0.03]
["bitfinex","SOLUSD",1756258190272,0.61462814,195.43,195.4,4.76386981]
["bitfinex","SOLUSD",1756258190474,0.69,195.42,195.4,4.76386981]
["bitfinex","SOLUSD",1756258190675,0.61462814,195.43,195.41,4.73386981]
["bitfinex","SOLUSD",1756258190975,1.30462814,195.43,195.41,4.73386981]
["bitfinex","SOLUSD",1756258191163,1.30462814,195.43,195.4,0.03]
["bitfinex","SOLUSD",1756258191363,1.30462814,195.43,195.41,4.73386981]
["bitfinex","SOLUSD",1756258191582,0.61462814,195.43,195.42,4.73386981]
["bitfinex","SOLUSD",1756258191783,0.61462814,195.44,195.42,4.73386981]
["bitfinex","SOLUSD",1756258191971,1.30462814,195.44,195.4,0.03]
["bitfinex","SOLUSD",1756258192181,0.69,195.43,195.4,0.03]
["bitfinex","SOLUSD",1756258192373,3.42374284,195.43,195.41,4.73386981]
["bitfinex","SOLUSD",1756258192589,3.42374284,195.43,195.42,4.73386981]
["bitfinex","SOLUSD",1756258193161,0.61462814,195.44,195.42,4.73386981]
["bitfinex","SOLUSD",1756258193366,4.04701805,195.45,195.43,4.73386981]
["bitfinex","SOLUSD",1756258193667,4.73701805,195.45,195.43,4.73386981]
["bitfinex","SOLUSD",1756258194694,4.73701805,195.45,195.4,0.7]
["bitfinex","SOLUSD",1756258195192,4.04701805,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258195569,4.04845588,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258195773,1.30462814,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258195968,4.73845588,195.45,195.44,4.73386981]
["bitfinex","SOLUSD",1756258196165,5.02277902,195.45,195.4,0.03]
["bitfinex","SOLUSD",1756258196364,26.0,195.44,195.43,4.73386981]
["bitfinex","SOLUSD",1756258196570,29.43382774,195.44,195.43,4.73386981]
["bitfinex","SOLUSD",1756258197268,3.43382774,195.44,195.43,5.40386981]
["bitfinex","SOLUSD",1756258197668,0.06,195.46,195.43,10.52079146]
["bitfinex","SOLUSD",1756258197890,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258198270,0.06,195.46,195.45,5.40386981]
["bitfinex","SOLUSD",1756258198791,0.06,195.46,195.45,24.11586187]
["bitfinex","SOLUSD",1756258199578,0.06,195.46,195.44,5.11651485]
["bitfinex","SOLUSD",1756258199773,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258199981,0.06,195.46,195.45,5.40386981]
["bitfinex","SOLUSD",1756258200185,0.06,195.46,195.43,0.67]
["bitfinex","SOLUSD",1756258200479,0.06,195.46,195.45,4.73386981]
["bitfinex","SOLUSD",1756258200709,0.06,195.46,195.45,9.85026786]
["bitfinex","SOLUSD",1756258200880,0.06,195.46,195.45,10.52026786]
["bitfinex","SOLUSD",1756258201501,0.06,195.46,195.45,46.31846081]
["bitfinex","SOLUSD",1756258201710,0.06,195.46,195.45,58.67846081]
["bitfinex","SOLUSD",1756258202194,0.06,195.46,195.45,53.944591]
["bitfinex","SOLUSD",1756258202777,0.06,195.46,195.45,58.67846081]
["bitfinex","SOLUSD",1756258203195,0.1,195.47,195.46,13.59559401]
["bitfinex","SOLUSD",1756258203397,0.06,195.48,195.47,23.06333363]
["bitfinex","SOLUSD",1756258203715,0.06,195.48,195.47,23.73333363]
["bitfinex","SOLUSD",1756258204288,0.06,195.48,195.47,28.84920818]
["bitfinex","SOLUSD",1756258204710,0.06,195.49,195.48,13.59559401]
["bitfinex","SOLUSD",1756258204904,0.06,195.5,195.48,13.59559401]
["bitfinex","SOLUSD",1756258204905,0.06,195.5,195.48,18.99946382]
["bitfinex","SOLUSD",1756258205222,3.43382774,195.59,195.51,0.28432314]
["bitfinex","SOLUSD",1756258205400,26.61462814,195.6,195.58,4.73386981]
["bitfinex","SOLUSD",1756258205722,0.61462814,195.6,195.59,4.73386981]
["bitfinex","SOLUSD",1756258205925,1.30462814,195.63,195.59,4.73386981]
["bitfinex","SOLUSD",1756258206218,26.69,195.62,195.61,4.73386981]
["bitfinex","SOLUSD",1756258206518,29.42913297,195.62,195.61,4.73386981]
["bitfinex","SOLUSD",1756258206718,3.42913297,195.62,195.61,4.73386981]
["bitfinex","SOLUSD",1756258206893,4.73376111,195.64,195.57,5.78325867]
["bitfinex","SOLUSD",1756258207214,0.69,195.63,195.62,4.73386981]
["bitfinex","SOLUSD",1756258207396,0.69,195.63,195.61,4.73386981]
["bitfinex","SOLUSD",1756258207604,0.61462814,195.62,195.61,4.73386981]
["bitfinex","SOLUSD",1756258208203,0.61462814,195.64,195.61,4.73386981]
["bitfinex","SOLUSD",1756258208516,0.61462814,195.64,195.62,4.73386981]
["bitfinex","SOLUSD",1756258208723,0.61462814,195.64,195.63,4.73386981]
["bitfinex","SOLUSD",1756258209032,0.61462814,195.65,195.63,4.73386981]
["bitfinex","SOLUSD",1756258209316,0.61462814,195.65,195.62,0.67]
["bitfinex","SOLUSD",1756258209317,0.61462814,195.65,195.64,4.73386981]
["bitfinex","SOLUSD",1756258210295,1.27462814,195.65,195.57,43.64]
["bitfinex","SOLUSD",1756258210507,1.27462814,195.65,195.58,42.9]
["bitfinex","SOLUSD",1756258210702,1.27462814,195.65,195.61,4.73386981]
["bitfinex","SOLUSD",1756258211040,0.66,195.64,195.61,4.73386981]
["bitfinex","SOLUSD",1756258211204,1.27462814,195.63,195.59,4.73386981]
["bitfinex","SOLUSD",1756258211397,0.66,195.62,195.59,4.73386981]
["bitfinex","SOLUSD",1756258212495,1.27462814,195.64,195.59,4.73386981]
["bitfinex","SOLUSD",1756258212697,1.27462814,195.64,195.6,4.73386981]
["bitfinex","SOLUSD",1756258212897,26.0,195.63,195.6,5.45386981]
["bitfinex","SOLUSD",1756258213093,0.61462814,195.62,195.6,5.45386981]
["bitfinex","SOLUSD",1756258213299,0.61462814,195.62,195.6,4.73386981]
["bitfinex","SOLUSD",1756258213694,0.61462814,195.62,195.61,4.73386981]
["bitfinex","SOLUSD",1756258214005,26.0,195.63,195.61,4.73386981]
["bitfinex","SOLUSD",1756258214203,0.61462814,195.65,195.62,4.73386981]
["bitfinex","SOLUSD",1756258214447,0.61462814,195.64,195.58,4.73386981]
["bitfinex","SOLUSD",1756258214617,4.02761463,195.66,195.59,13.59559401]
["bitfinex","SOLUSD",1756258214803,0.61462814,195.66,195.6,0.72]
["bitfinex","SOLUSD",1756258215603,26.0,195.66,195.64,4.73386981]
["bitfinex","SOLUSD",1756258215803,0.61462814,195.65,195.64,4.73386981]
["bitfinex","SOLUSD",1756258216202,0.61462814,195.65,195.63,4.73386981]
["bitfinex","SOLUSD",1756258216399,0.61462814,195.65,195.62,4.73386981]
["bitfinex","SOLUSD",1756258216700,0.06,195.64,195.62,4.73386981]
["bitfinex","SOLUSD",1756258216900,0.06,195.64,195.63,4.73386981]
["bitfinex","SOLUSD",1756258217116,0.06,195.64,195.63,5.45386981]
["bitfinex","SOLUSD",1756258218235,0.06,195.64,195.63,10.56556024]
["bitfinex","SOLUSD",1756258220303,0.06,195.64,195.63,24.16115425]
["bitfinex","SOLUSD",1756258220513,0.06,195.66,195.63,24.44547739]
["bitfinex","SOLUSD",1756258220712,0.06,195.66,195.65,18.32946382]
["bitfinex","SOLUSD",1756258221125,0.06,195.66,195.65,19.04946382]
["bitfinex","SOLUSD",1756258221906,0.06,195.68,195.65,19.33378696]
["bitfinex","SOLUSD",1756258222130,0.06,195.68,195.67,18.32946382]
["bitfinex","SOLUSD",1756258222317,0.06,195.68,195.67,66.06010929]
["bitfinex","SOLUSD",1756258222505,0.06,195.68,195.67,66.78010929]
["bitfinex","SOLUSD",1756258228138,0.06,195.68,195.67,72.17397929]
["bitfinex","SOLUSD",1756258228443,0.06,195.68,195.67,29.55397929]
["bitfinex","SOLUSD",1756258228643,0.06,195.68,195.67,72.03397929]
["bitfinex","SOLUSD",1756258230224,0.06,195.68,195.67,67.30010948]
["bitfinex","SOLUSD",1756258230509,0.06,195.68,195.67,29.55397929]
["bitfinex","SOLUSD",1756258230711,0.06,195.68,195.67,4.73386981]
["bitfinex","SOLUSD",1756258231034,0.06,195.68,195.66,9.84476029]
["bitfinex","SOLUSD",1756258231230,0.06,195.68,195.67,42.36]
["bitfinex","SOLUSD",1756258231536,0.72,195.68,195.64,9.84528523]
["bitfinex","SOLUSD",1756258231834,0.06,195.68,195.65,42.38]
["bitfinex","SOLUSD",1756258233038,0.72,195.68,195.65,42.38]
["bitfinex","SOLUSD",1756258233233,0.06,195.68,195.63,5.11168418]
["bitfinex","SOLUSD",1756258233533,0.66,195.67,195.64,42.34]
["bitfinex","SOLUSD",1756258233941,5.40849795,195.68,195.64,42.34]
["bitfinex","SOLUSD",1756258234140,0.66,195.67,195.64,42.34]
["bitfinex","SOLUSD",1756258234314,5.39386981,195.67,195.64,42.32]
["bitfinex","SOLUSD",1756258234721,0.61462814,195.66,195.64,42.32]
["bitfinex","SOLUSD",1756258234933,1.27462814,195.66,195.64,42.32]
["bitfinex","SOLUSD",1756258235116,1.33462814,195.68,195.64,42.32]
["bitfinex","SOLUSD",1756258235317,5.39386981,195.67,195.64,42.32]
["bitfinex","SOLUSD",1756258235935,0.61462814,195.66,195.63,47.37166942]
["bitfinex","SOLUSD",1756258236136,0.61462814,195.66,195.63,42.26]
["bitfinex","SOLUSD",1756258236335,4.73386981,195.65,195.63,42.26]
["bitfinex","SOLUSD",1756258236728,4.73386981,195.65,195.58,39.73775558]
["bitfinex","SOLUSD",1756258236729,6.00849795,195.64,195.58,0.72]
["bitfinex","SOLUSD",1756258236925,4.73386981,195.62,195.59,42.24]
["bitfinex","SOLUSD",1756258237126,4.73386981,195.62,195.57,9.46773981]
["bitfinex","SOLUSD",1756258237440,1.27462814,195.64,195.58,42.96]
["bitfinex","SOLUSD",1756258237741,4.73386981,195.62,195.59,42.24]
["bitfinex","SOLUSD",1756258238043,0.66,195.64,195.59,42.24]
["bitfinex","SOLUSD",1756258238338,4.73386981,195.62,195.59,42.24]
["bitfinex","SOLUSD",1756258238524,4.73386981,195.62,195.59,42.96]
["bitfinex","SOLUSD",1756258239944,4.73386981,195.62,195.59,42.9]
["bitfinex","SOLUSD",1756258240333,4.73386981,195.61,195.58,5.11292696]
["bitfinex","SOLUSD",1756258240537,4.73386981,195.6,195.59,42.16]
["bitfinex","SOLUSD",1756258240838,4.73386981,195.6,195.56,5.81327666]
["bitfinex","SOLUSD",1756258241039,0.61462814,195.62,195.57,42.86]
["bitfinex","SOLUSD",1756258241237,26.0,195.63,195.57,42.86]
["bitfinex","SOLUSD",1756258241238,4.73386981,195.67,195.61,4.73386981]
["bitfinex","SOLUSD",1756258241444,0.61462814,195.66,195.63,4.73386981]
["bitfinex","SOLUSD",1756258241744,0.61462814,195.67,195.64,0.7]
["bitfinex","SOLUSD",1756258241932,0.61462814,195.67,195.64,5.81123032]
["bitfinex","SOLUSD",1756258242718,4.79386981,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756258242719,5.40849795,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756258242948,0.67462814,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756258243142,0.06,195.68,195.66,0.7]
["bitfinex","SOLUSD",1756258243325,0.06,195.68,195.65,0.7]
["bitfinex","SOLUSD",1756258243828,0.06,195.68,195.67,18.32946382]
["bitfinex","SOLUSD",1756258244021,0.06,195.7,195.68,13.59559401]
["bitfinex","SOLUSD",1756258244343,5.34849795,195.79,195.7,13.59559401]
["bitfinex","SOLUSD",1756258244549,5.34849795,195.79,195.73,4.73386981]
["bitfinex","SOLUSD",1756258244845,4.73386981,195.77,195.73,42.1]
["bitfinex","SOLUSD",1756258245151,0.61462814,195.77,195.73,42.8]
["bitfinex","SOLUSD",1756258245368,5.34849795,195.77,195.73,42.8]
["bitfinex","SOLUSD",1756258246024,5.34849795,195.77,195.73,47.90883416]
["bitfinex","SOLUSD",1756258246742,5.34849795,195.78,195.74,0.7]
["bitfinex","SOLUSD",1756258246921,0.61462814,195.78,195.75,0.7]
["bitfinex","SOLUSD",1756258247123,5.34849795,195.78,195.75,0.7]
["bitfinex","SOLUSD",1756258247542,0.61462814,195.8,195.74,13.59559401]
["bitfinex","SOLUSD",1756258247740,4.73386981,195.82,195.76,5.43386981]
["bitfinex","SOLUSD",1756258247934,4.73386981,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1756258248244,4.73386981,195.83,195.79,0.7]
["bitfinex","SOLUSD",1756258248451,0.61462814,195.82,195.79,0.7]
["bitfinex","SOLUSD",1756258248637,5.34849795,195.83,195.79,0.7]
["bitfinex","SOLUSD",1756258248946,0.61462814,195.83,195.8,5.80716581]
["bitfinex","SOLUSD",1756258249152,0.61462814,195.83,195.81,0.7]
["bitfinex","SOLUSD",1756258249650,5.34849795,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756258250033,5.34849795,195.84,195.79,5.80751315]
["bitfinex","SOLUSD",1756258250435,5.34849795,195.84,195.8,0.7]
["bitfinex","SOLUSD",1756258251544,26.0,195.82,195.78,5.8077537]
["bitfinex","SOLUSD",1756258251744,0.61462814,195.82,195.78,5.8077537]
["bitfinex","SOLUSD",1756258251970,5.34849795,195.82,195.79,0.7]
["bitfinex","SOLUSD",1756258252838,5.38386981,195.81,195.77,5.107514]
["bitfinex","SOLUSD",1756258253054,0.65,195.81,195.76,46.98806937]
["bitfinex","SOLUSD",1756258253246,4.73386981,195.81,195.76,56.82945337]
["bitfinex","SOLUSD",1756258253428,4.73386981,195.81,195.77,0.7]
["bitfinex","SOLUSD",1756258253631,0.61462814,195.84,195.79,4.73386981]
["bitfinex","SOLUSD",1756258253852,4.73386981,195.87,195.81,13.59559401]
["bitfinex","SOLUSD",1756258254063,4.73386981,195.87,195.82,5.43386981]
["bitfinex","SOLUSD",1756258254357,0.61462814,195.89,195.83,0.7]
["bitfinex","SOLUSD",1756258254551,4.73386981,195.88,195.83,5.43386981]
["bitfinex","SOLUSD",1756258254844,0.65,195.9,195.84,5.80594952]
["bitfinex","SOLUSD",1756258254845,0.06,195.85,195.84,5.80594952]
["bitfinex","SOLUSD",1756258255652,0.06,195.85,195.84,10.53981952]
["bitfinex","SOLUSD",1756258256650,0.06,195.85,195.84,5.43387]
["bitfinex","SOLUSD",1756258257861,0.06,195.85,195.84,10.54007915]
["bitfinex","SOLUSD",1756258258359,0.06,195.85,195.84,4.73387]
["bitfinex","SOLUSD",1756258259734,5.44386981,195.85,195.81,41.72]
["bitfinex","SOLUSD",1756258259938,5.44386981,195.85,195.79,5.43386981]
["bitfinex","SOLUSD",1756258259939,4.73386981,195.84,195.79,5.43386981]
["bitfinex","SOLUSD",1756258260136,4.73386981,195.84,195.82,4.733869]
["bitfinex","SOLUSD",1756258260341,4.73386981,195.83,195.78,0.7]
["bitfinex","SOLUSD",1756258260547,4.73386981,195.83,195.8,4.73387]
["bitfinex","SOLUSD",1756258260750,4.73386981,195.84,195.8,4.73387]
["bitfinex","SOLUSD",1756258260949,4.73386981,195.84,195.81,5.80689501]
["bitfinex","SOLUSD",1756258261255,4.73386981,195.82,195.8,4.73387]
["bitfinex","SOLUSD",1756258261435,5.34849795,195.84,195.8,4.73387]
["bitfinex","SOLUSD",1756258261633,0.06,195.85,195.81,0.7]
["bitfinex","SOLUSD",1756258261833,4.73386981,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756258262055,4.73386981,195.83,195.8,9.84098363]
["bitfinex","SOLUSD",1756258262354,0.71,195.85,195.8,9.84109977]
["bitfinex","SOLUSD",1756258262537,4.73386981,195.83,195.8,10.54109977]
["bitfinex","SOLUSD",1756258262740,4.73386981,195.83,195.81,0.7]
["bitfinex","SOLUSD",1756258262952,4.73386981,195.83,195.8,9.84109977]
["bitfinex","SOLUSD",1756258263156,4.73386981,195.83,195.8,4.73387]
["bitfinex","SOLUSD",1756258263454,4.73386981,195.82,195.8,4.73387]
["bitfinex","SOLUSD",1756258263759,0.06,195.85,195.75,18.47162539]
["bitfinex","SOLUSD",1756258263760,5.38386981,195.81,195.75,18.47162539]
["bitfinex","SOLUSD",1756258263943,4.73386981,195.79,195.75,0.7]
["bitfinex","SOLUSD",1756258264140,4.73386981,195.78,195.76,4.73387]
["bitfinex","SOLUSD",1756258264740,5.38386981,195.77,195.76,4.73387]
["bitfinex","SOLUSD",1756258264945,4.73386981,195.77,195.72,61.06489739]
["bitfinex","SOLUSD",1756258265251,0.61462814,195.8,195.76,4.73386981]
["bitfinex","SOLUSD",1756258265448,0.06,195.85,195.8,13.59559401]
["bitfinex","SOLUSD",1756258265756,0.06,195.85,195.84,18.32946382]
["bitfinex","SOLUSD",1756258266147,0.06,195.85,195.84,19.31378696]
["bitfinex","SOLUSD",1756258266335,1e-08,195.85,195.84,19.31378696]
["bitfinex","SOLUSD",1756258266535,1e-08,195.85,195.84,60.93378696]
["bitfinex","SOLUSD",1756258267044,1e-08,195.85,195.84,66.03999611]
["bitfinex","SOLUSD",1756258267355,1e-08,195.85,195.84,96.81999611]
["bitfinex","SOLUSD",1756258267561,4.02423247,196.0,195.87,26.0]
["bitfinex","SOLUSD",1756258267740,4.73386981,195.99,195.93,4.73386981]
["bitfinex","SOLUSD",1756258268056,0.61462814,195.98,195.93,46.35386981]
["bitfinex","SOLUSD",1756258268460,0.61462814,195.98,195.93,47.05386981]
["bitfinex","SOLUSD",1756258268649,1.26462814,196.04,195.97,4.73386981]
["bitfinex","SOLUSD",1756258268953,4.73386981,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1756258269132,27.26462814,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1756258269133,0.61462814,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1756258269334,7.39287592,196.08,196.01,0.7]
["bitfinex","SOLUSD",1756258269535,0.61462814,196.07,196.0,7.39287592]
["bitfinex","SOLUSD",1756258269734,7.39287592,196.06,196.0,8.09287592]
["bitfinex","SOLUSD",1756258269959,8.00750406,196.07,196.01,7.39287592]
["bitfinex","SOLUSD",1756258270155,8.00750406,196.07,196.0,0.7]
["bitfinex","SOLUSD",1756258270343,8.00750406,196.07,196.01,7.39287592]
["bitfinex","SOLUSD",1756258270542,0.7,196.1,196.02,26.72]
["bitfinex","SOLUSD",1756258270741,7.39287592,196.09,196.03,21.70846993]
["bitfinex","SOLUSD",1756258271150,7.39287592,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1756258271455,8.00750406,196.08,196.02,7.39287592]
["bitfinex","SOLUSD",1756258271658,7.39287592,196.07,196.02,15.336248]
["bitfinex","SOLUSD",1756258271854,7.39287592,196.05,196.02,15.336248]
["bitfinex","SOLUSD",1756258272053,1.31462814,196.04,195.99,67.54]
["bitfinex","SOLUSD",1756258272261,7.39287592,196.02,196.01,7.392876]
["bitfinex","SOLUSD",1756258272450,8.09287592,196.02,196.01,7.392876]
["bitfinex","SOLUSD",1756258272768,8.09287592,196.02,195.96,8.112876]
["bitfinex","SOLUSD",1756258272967,7.39287592,195.99,195.96,7.392876]
["bitfinex","SOLUSD",1756258273136,7.39287592,195.99,195.94,47.38357456]
["bitfinex","SOLUSD",1756258273339,7.39287592,195.99,195.95,0.72]
["bitfinex","SOLUSD",1756258273950,0.7,196.02,195.96,0.72]
["bitfinex","SOLUSD",1756258274260,7.39287592,195.99,195.94,69.39818748]
["bitfinex","SOLUSD",1756258274561,7.39287592,195.98,195.95,0.72]
["bitfinex","SOLUSD",1756258275448,7.39287592,195.98,195.94,56.901737]
["bitfinex","SOLUSD",1756258275648,0.7,196.01,195.94,56.901737]
["bitfinex","SOLUSD",1756258275649,7.39287592,195.97,195.94,41.56]
["bitfinex","SOLUSD",1756258276054,7.39287592,195.97,195.94,48.952875]
["bitfinex","SOLUSD",1756258276242,7.39287592,195.96,195.94,48.952875]
["bitfinex","SOLUSD",1756258276443,1.31462814,196.01,195.94,41.56]
["bitfinex","SOLUSD",1756258276444,7.39287592,195.95,195.94,41.56]
["bitfinex","SOLUSD",1756258276643,7.39287592,195.95,195.9,19.42021803]
["bitfinex","SOLUSD",1756258276644,7.39287592,195.95,195.92,15.343306]
["bitfinex","SOLUSD",1756258276867,7.39287592,195.96,195.93,0.72]
["bitfinex","SOLUSD",1756258277249,7.39287592,195.96,195.93,5.82381463]
["bitfinex","SOLUSD",1756258277645,7.39287592,195.96,195.92,20.44740137]
["bitfinex","SOLUSD",1756258278149,7.39287592,195.96,195.93,0.72]
["bitfinex","SOLUSD",1756258278553,7.39287592,195.96,195.93,7.392876]
["bitfinex","SOLUSD",1756258278959,7.39287592,195.96,195.93,12.49669897]
["bitfinex","SOLUSD",1756258279577,7.39287592,195.96,195.93,13.21669897]
["bitfinex","SOLUSD",1756258282876,0.61462814,196.02,195.93,13.21669897]
["bitfinex","SOLUSD",1756258282877,7.39287592,195.95,195.93,7.392876]
["bitfinex","SOLUSD",1756258283070,7.39287592,195.95,195.93,12.49663252]
["bitfinex","SOLUSD",1756258283249,7.39287592,195.96,195.93,12.49663252]
["bitfinex","SOLUSD",1756258283452,7.39287592,195.95,195.93,12.49663252]
["bitfinex","SOLUSD",1756258283664,0.61462814,196.03,195.94,8.11287592]
["bitfinex","SOLUSD",1756258283873,7.39287592,196.03,195.98,7.39287592]
["bitfinex","SOLUSD",1756258284062,7.39287592,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1756258284265,7.39287592,196.07,196.02,7.39287592]
["bitfinex","SOLUSD",1756258284464,7.39287592,196.08,196.03,42.08]
["bitfinex","SOLUSD",1756258284662,7.45287592,196.09,196.04,0.72]
["bitfinex","SOLUSD",1756258284866,7.45287592,196.09,196.05,0.72]
["bitfinex","SOLUSD",1756258285266,8.15287592,196.09,196.04,7.452876]
["bitfinex","SOLUSD",1756258285463,7.39287592,196.08,196.03,41.36]
["bitfinex","SOLUSD",1756258285673,7.39287592,196.08,196.03,57.41468]
["bitfinex","SOLUSD",1756258286178,7.39287592,196.08,196.04,0.72]
["bitfinex","SOLUSD",1756258286396,7.39287592,196.08,196.03,61.79570618]
["bitfinex","SOLUSD",1756258286557,7.39287592,196.08,196.05,0.72]
["bitfinex","SOLUSD",1756258286883,0.06,196.09,196.06,8.11287592]
["bitfinex","SOLUSD",1756258287178,0.06,196.09,196.06,15.50575192]
["bitfinex","SOLUSD",1756258287353,0.06,196.09,196.07,0.72]
["bitfinex","SOLUSD",1756258288286,0.06,196.09,196.06,12.49331436]
["bitfinex","SOLUSD",1756258288453,0.06,196.09,196.06,5.82043844]
["bitfinex","SOLUSD",1756258289179,0.06,196.09,196.06,5.10043844]
["bitfinex","SOLUSD",1756258289382,0.06,196.09,196.07,5.82017551]
["bitfinex","SOLUSD",1756258290585,0.06,196.09,196.06,7.39287592]
["bitfinex","SOLUSD",1756258290787,0.7,196.08,196.01,5.82178052]
["bitfinex","SOLUSD",1756258290971,7.39287592,196.07,196.02,41.24]
["bitfinex","SOLUSD",1756258291295,0.61462814,196.08,196.03,0.72]
["bitfinex","SOLUSD",1756258291492,0.06,196.09,196.06,7.39287592]
["bitfinex","SOLUSD",1756258291795,0.06,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756258292473,0.06,196.09,196.07,0.72]
["bitfinex","SOLUSD",1756258292673,0.06,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1756258293173,0.06,196.09,196.06,5.10029319]
["bitfinex","SOLUSD",1756258293372,8.09287592,196.08,196.02,0.72]
["bitfinex","SOLUSD",1756258293695,7.39287592,196.07,196.02,0.72]
["bitfinex","SOLUSD",1756258294471,0.7,196.08,196.03,0.72]
["bitfinex","SOLUSD",1756258294669,8.09287592,196.08,196.03,0.72]
["bitfinex","SOLUSD",1756258294992,8.70750406,196.07,196.01,12.49453237]
["bitfinex","SOLUSD",1756258295180,7.39287592,196.06,196.01,46.24165645]
["bitfinex","SOLUSD",1756258295373,7.39287592,196.05,196.01,46.96165645]
["bitfinex","SOLUSD",1756258296287,7.39287592,196.06,196.01,46.96165645]
["bitfinex","SOLUSD",1756258296495,7.39287592,196.06,196.02,5.82142708]
["bitfinex","SOLUSD",1756258296667,0.06,196.09,196.01,41.14]
["bitfinex","SOLUSD",1756258296668,8.09287592,196.05,196.01,41.14]
["bitfinex","SOLUSD",1756258296866,7.39287592,196.03,196.01,41.14]
["bitfinex","SOLUSD",1756258297368,0.7,196.05,196.01,41.14]
["bitfinex","SOLUSD",1756258297576,8.00750406,196.04,196.01,41.14]
["bitfinex","SOLUSD",1756258297785,0.61462814,196.04,196.01,41.14]
["bitfinex","SOLUSD",1756258297988,8.00750406,196.04,196.01,41.14]
["bitfinex","SOLUSD",1756258298489,7.39287592,196.04,196.01,41.14]
["bitfinex","SOLUSD",1756258299774,7.39287592,196.04,195.99,5.82228879]
["bitfinex","SOLUSD",1756258299984,1.31462814,196.06,195.99,5.80228879]
["bitfinex","SOLUSD",1756258300187,7.39287592,196.03,195.99,5.80228879]
["bitfinex","SOLUSD",1756258300388,7.39287592,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756258300766,8.00750406,196.02,195.97,0.7]
["bitfinex","SOLUSD",1756258300969,7.39287592,196.01,195.97,5.80281918]
["bitfinex","SOLUSD",1756258301283,4.69516626,196.01,195.97,5.80281918]
["bitfinex","SOLUSD",1756258301479,4.69516626,196.0,195.97,0.7]
["bitfinex","SOLUSD",1756258301795,4.69516626,196.0,195.96,46.12299404]
["bitfinex","SOLUSD",1756258302182,4.69516626,196.0,195.96,46.82299404]
["bitfinex","SOLUSD",1756258302587,4.69516626,195.97,195.96,41.02]
["bitfinex","SOLUSD",1756258302891,4.69516626,195.99,195.96,41.72]
["bitfinex","SOLUSD",1756258303495,4.69516626,196.03,195.97,0.7]
["bitfinex","SOLUSD",1756258303792,4.69516626,196.03,195.98,4.69516626]
["bitfinex","SOLUSD",1756258303990,4.69516626,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756258304371,4.69516626,196.02,195.99,0.7]
["bitfinex","SOLUSD",1756258304571,4.69516626,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756258304771,4.69516626,196.02,195.98,5.1025167]
["bitfinex","SOLUSD",1756258304993,4.69516626,196.01,195.98,0.7]
["bitfinex","SOLUSD",1756258305370,4.69516626,196.01,195.97,5.10276261]
["bitfinex","SOLUSD",1756258305785,5.39516626,196.01,195.97,5.10276261]
["bitfinex","SOLUSD",1756258306072,4.69516626,196.01,195.97,5.10276261]
["bitfinex","SOLUSD",1756258306272,5.39516626,196.01,195.96,46.04304563]
["bitfinex","SOLUSD",1756258306493,1.31462814,196.0,195.96,46.04304563]
["bitfinex","SOLUSD",1756258307186,0.61462814,196.0,195.96,46.04304563]
["bitfinex","SOLUSD",1756258307499,1.31462814,196.0,195.96,46.04304563]
["bitfinex","SOLUSD",1756258307999,6.0097944,196.0,195.96,40.94]
["bitfinex","SOLUSD",1756258308374,4.69516626,195.99,195.96,40.94]
["bitfinex","SOLUSD",1756258309393,0.7,196.0,195.96,40.94]
["bitfinex","SOLUSD",1756258309394,5.39516626,196.0,195.96,40.94]
["bitfinex","SOLUSD",1756258309610,4.03156053,196.04,195.96,40.94]
["bitfinex","SOLUSD",1756258309611,4.69516626,196.01,195.96,41.64]
["bitfinex","SOLUSD",1756258309782,0.61462814,196.0,195.96,46.7429923]
["bitfinex","SOLUSD",1756258310697,0.61462814,196.0,195.97,0.7]
["bitfinex","SOLUSD",1756258311602,30.03156053,196.04,195.98,5.39516626]
["bitfinex","SOLUSD",1756258311804,4.69516626,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756258311991,4.69516626,196.03,195.98,4.69516626]
["bitfinex","SOLUSD",1756258312191,0.61462814,196.04,196.0,0.7]
["bitfinex","SOLUSD",1756258312378,0.61462814,196.04,196.01,0.7]
["bitfinex","SOLUSD",1756258313091,0.61462814,196.04,196.01,5.80175891]
["bitfinex","SOLUSD",1756258313289,5.3097944,196.04,196.01,5.80175891]
["bitfinex","SOLUSD",1756258314078,4.69516626,196.05,196.01,5.80175891]
["bitfinex","SOLUSD",1756258314305,0.61462814,196.04,196.01,5.80175891]
["bitfinex","SOLUSD",1756258315204,0.61462814,196.07,196.02,0.7]
["bitfinex","SOLUSD",1756258315501,0.61462814,196.07,196.0,5.10197364]
["bitfinex","SOLUSD",1756258315502,4.69516626,196.05,196.0,5.10197364]
["bitfinex","SOLUSD",1756258315691,0.61462814,196.04,196.0,5.80197364]
["bitfinex","SOLUSD",1756258316204,4.69516626,196.05,196.01,0.7]
["bitfinex","SOLUSD",1756258317210,4.69516626,196.05,196.01,5.80166637]
["bitfinex","SOLUSD",1756258317577,0.61462814,196.04,196.01,5.80166637]
["bitfinex","SOLUSD",1756258318104,4.69516626,196.03,195.99,40.78]
["bitfinex","SOLUSD",1756258318283,4.69516626,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756258318691,4.69516626,196.03,195.99,45.88221429]
["bitfinex","SOLUSD",1756258318897,4.69516626,196.03,195.99,46.58221429]
["bitfinex","SOLUSD",1756258320686,4.69516626,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756258321706,4.69516626,196.03,195.99,45.88208029]
["bitfinex","SOLUSD",1756258321906,4.69516626,196.03,195.99,46.58208029]
["bitfinex","SOLUSD",1756258323501,4.69516626,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756258323705,5.3097944,196.02,195.98,45.80249992]
["bitfinex","SOLUSD",1756258323905,4.69516626,196.01,195.98,45.80249992]
["bitfinex","SOLUSD",1756258324096,0.7,196.02,195.98,45.80249992]
["bitfinex","SOLUSD",1756258324412,4.69516626,196.01,195.98,5.10249992]
["bitfinex","SOLUSD",1756258324598,5.39516626,196.02,195.98,5.10249992]
["bitfinex","SOLUSD",1756258324801,0.61462814,196.01,195.98,5.80249992]
["bitfinex","SOLUSD",1756258325310,5.39516626,196.02,195.98,5.80249992]
["bitfinex","SOLUSD",1756258325899,4.69516626,196.02,195.98,5.80249992]
["bitfinex","SOLUSD",1756258326413,0.61462814,196.01,195.98,5.80249992]
["bitfinex","SOLUSD",1756258326614,4.69516626,196.02,195.98,5.80249992]
["bitfinex","SOLUSD",1756258327030,0.61462814,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1756258327321,5.39516626,196.02,195.97,5.80282186]
["bitfinex","SOLUSD",1756258327502,5.39516626,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756258327812,5.3097944,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258330404,0.61462814,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258330692,5.3097944,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258331793,8.74609522,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258331993,5.3097944,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258332724,0.61462814,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258332899,5.3097944,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258333827,3.43656977,196.05,196.0,0.67]
["bitfinex","SOLUSD",1756258333828,4.69516626,196.04,196.0,0.67]
["bitfinex","SOLUSD",1756258333995,0.61462814,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258334196,4.05180614,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258334416,4.69516626,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756258334617,8.13234426,196.02,195.99,0.7]
["bitfinex","SOLUSD",1756258334922,0.7,196.05,195.99,0.7]
["bitfinex","SOLUSD",1756258335230,4.69516626,196.02,195.99,0.7]
["bitfinex","SOLUSD",1756258335604,5.39516626,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756258336203,6.0097944,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756258336609,4.69516626,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258336819,5.3097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258337717,0.61462814,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258337922,0.61462814,196.0,195.99,0.7]
["bitfinex","SOLUSD",1756258338219,0.61462814,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258339422,0.61462814,196.0,195.99,0.7]
["bitfinex","SOLUSD",1756258339716,8.13280313,196.04,195.99,5.39516626]
["bitfinex","SOLUSD",1756258339897,0.61462814,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258340098,0.61462814,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756258340292,0.61462814,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258340497,4.05226501,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258341002,0.61462814,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258341205,0.61462814,196.03,196.0,5.77196791]
["bitfinex","SOLUSD",1756258341911,4.05226501,196.03,196.0,5.77196791]
["bitfinex","SOLUSD",1756258342092,4.05226501,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258342295,0.61462814,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258342701,4.05226501,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756258343108,0.61462814,196.03,196.0,5.77194174]
["bitfinex","SOLUSD",1756258343495,4.05226501,196.03,196.0,5.77194174]
["bitfinex","SOLUSD",1756258344011,4.05226501,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756258344012,8.74743127,196.03,195.99,5.13228474]
["bitfinex","SOLUSD",1756258344218,4.69516626,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258344724,8.74743127,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756258345017,4.69516626,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258345403,8.83280313,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258345812,5.39516626,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258346017,4.75226501,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258346223,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258346619,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258347313,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258347818,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258348214,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258348420,1.31462814,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258348615,8.74743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258348802,5.3097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258349026,8.74743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258350021,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258350410,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258350810,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258351013,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258351213,5.3097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258351533,8.74743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258351919,5.3097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258352119,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258352833,6.0097944,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258353209,9.44743127,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258353518,14.02548737,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258353717,13.74116423,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258353923,45.79879237,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258354110,4.69516626,195.95,195.91,13.432558]
["bitfinex","SOLUSD",1756258354315,0.61462814,195.94,195.92,0.67]
["bitfinex","SOLUSD",1756258354536,4.69516626,195.96,195.92,0.67]
["bitfinex","SOLUSD",1756258354736,0.61462814,195.95,195.92,0.67]
["bitfinex","SOLUSD",1756258355029,0.61462814,195.95,195.93,0.67]
["bitfinex","SOLUSD",1756258355528,0.61462814,195.95,195.91,22.56203057]
["bitfinex","SOLUSD",1756258355831,0.61462814,195.95,195.79,20.2]
["bitfinex","SOLUSD",1756258355832,4.69516626,195.92,195.85,0.7]
["bitfinex","SOLUSD",1756258356014,4.69516626,195.89,195.85,0.7]
["bitfinex","SOLUSD",1756258356223,0.61462814,195.88,195.86,0.67]
["bitfinex","SOLUSD",1756258356930,0.61462814,195.88,195.85,9.83109974]
["bitfinex","SOLUSD",1756258357108,0.61462814,195.88,195.86,0.67]
["bitfinex","SOLUSD",1756258358234,0.61462814,195.88,195.86,5.77559636]
["bitfinex","SOLUSD",1756258359009,0.61462814,195.93,195.87,5.36516626]
["bitfinex","SOLUSD",1756258359209,0.61462814,195.93,195.89,4.69516626]
["bitfinex","SOLUSD",1756258359410,0.61462814,195.93,195.9,0.67]
["bitfinex","SOLUSD",1756258359618,0.61462814,195.93,195.91,0.67]
["bitfinex","SOLUSD",1756258359835,4.04907198,195.95,195.92,0.67]
["bitfinex","SOLUSD",1756258360036,0.61462814,195.95,195.93,0.71]
["bitfinex","SOLUSD",1756258360239,0.61462814,195.95,195.93,5.81367047]
["bitfinex","SOLUSD",1756258360429,0.61462814,195.95,195.94,0.71]
["bitfinex","SOLUSD",1756258360940,0.61462814,195.95,195.93,5.10367047]
["bitfinex","SOLUSD",1756258361129,0.61462814,195.95,195.93,5.81367047]
["bitfinex","SOLUSD",1756258361924,0.61462814,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1756258362250,0.61462814,195.95,195.92,5.81412413]
["bitfinex","SOLUSD",1756258362419,0.61462814,195.95,195.93,0.71]
["bitfinex","SOLUSD",1756258362929,3.43354879,195.98,195.94,5.40516626]
["bitfinex","SOLUSD",1756258363248,4.69516626,195.95,195.94,4.695166]
["bitfinex","SOLUSD",1756258363414,5.39516626,195.95,195.94,4.695166]
["bitfinex","SOLUSD",1756258363616,3.43278798,195.96,195.94,0.71]
["bitfinex","SOLUSD",1756258363917,0.61462814,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1756258364118,0.61462814,195.96,195.94,5.81360314]
["bitfinex","SOLUSD",1756258364632,0.61462814,195.99,195.95,0.71]
["bitfinex","SOLUSD",1756258364833,4.69516626,195.96,195.93,5.813603]
["bitfinex","SOLUSD",1756258365014,5.3097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258365943,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258366340,5.3097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258366647,4.69516626,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258366816,6.0097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258367021,5.3097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258367230,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258368224,5.3097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258368434,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258368741,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258369038,0.61462814,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258369631,5.3097944,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258370638,0.61462814,195.94,195.93,0.74]
["bitfinex","SOLUSD",1756258370835,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258372637,5.3097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258373653,6.0097944,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258374763,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258375062,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258375358,0.61462814,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258377045,5.3097944,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258378557,0.61462814,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258378740,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258378943,4.69516626,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258381042,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258381358,4.69516626,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258381560,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258381760,0.61462814,195.95,195.94,0.71]
["bitfinex","SOLUSD",1756258382542,3.43325525,195.99,195.94,0.71]
["bitfinex","SOLUSD",1756258382543,4.04788339,195.99,195.94,10.5087694]
["bitfinex","SOLUSD",1756258382746,0.61462814,195.99,195.95,0.71]
["bitfinex","SOLUSD",1756258382937,0.61462814,195.99,195.95,5.40516626]
["bitfinex","SOLUSD",1756258383145,4.04788339,195.99,195.96,0.71]
["bitfinex","SOLUSD",1756258383436,0.61462814,195.99,195.94,13.26202414]
["bitfinex","SOLUSD",1756258383637,0.61462814,195.99,195.97,0.71]
["bitfinex","SOLUSD",1756258384143,4.04796368,195.99,195.97,0.71]
["bitfinex","SOLUSD",1756258384342,5.3097944,195.99,195.95,5.81309762]
["bitfinex","SOLUSD",1756258384543,5.3697944,195.99,195.96,0.71]
["bitfinex","SOLUSD",1756258387757,4.69516626,195.97,195.95,5.369794]
["bitfinex","SOLUSD",1756258387960,5.3097944,195.96,195.93,0.03]
["bitfinex","SOLUSD",1756258388348,0.61462814,195.96,195.93,0.03]
["bitfinex","SOLUSD",1756258388547,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258389069,4.69516626,195.95,195.93,0.74]
["bitfinex","SOLUSD",1756258390168,4.69516626,195.96,195.93,0.74]
["bitfinex","SOLUSD",1756258390343,0.61462814,195.95,195.93,5.83384928]
["bitfinex","SOLUSD",1756258390668,0.61462814,195.95,195.94,0.7]
["bitfinex","SOLUSD",1756258392375,0.61462814,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258392672,0.61462814,195.95,195.93,0.73]
["bitfinex","SOLUSD",1756258392966,0.67462814,195.99,195.94,0.7]
["bitfinex","SOLUSD",1756258393169,8.80904964,195.99,195.94,4.839255]
["bitfinex","SOLUSD",1756258393370,8.80904964,195.99,195.95,0.7]
["bitfinex","SOLUSD",1756258393549,8.80904964,195.99,195.96,0.7]
["bitfinex","SOLUSD",1756258394357,8.80904964,195.99,195.96,5.8030065]
["bitfinex","SOLUSD",1756258394557,8.80904964,195.99,195.97,0.7]
["bitfinex","SOLUSD",1756258394759,3.43925524,195.98,195.97,0.7]
["bitfinex","SOLUSD",1756258395075,5.3697944,195.99,195.97,0.7]
["bitfinex","SOLUSD",1756258395374,3.49925524,195.99,195.97,0.7]
["bitfinex","SOLUSD",1756258395549,0.06,195.99,195.97,5.39516626]
["bitfinex","SOLUSD",1756258395751,0.06,195.99,195.98,0.7]
["bitfinex","SOLUSD",1756258396261,0.06,195.99,195.98,5.803007]
["bitfinex","SOLUSD",1756258396670,0.06,195.99,195.98,10.90556848]
["bitfinex","SOLUSD",1756258398552,0.06,195.99,195.98,5.103007]
["bitfinex","SOLUSD",1756258398961,4.75516626,195.99,195.98,5.103007]
["bitfinex","SOLUSD",1756258399167,5.43516626,195.99,195.98,5.103007]
["bitfinex","SOLUSD",1756258399378,8.8744215,195.99,195.93,0.03]
["bitfinex","SOLUSD",1756258399573,4.69516626,195.96,195.93,5.83379056]
["bitfinex","SOLUSD",1756258399775,4.69516626,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258400084,8.1344215,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258400271,4.69516626,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258400761,4.69516626,195.97,195.94,5.80348818]
["bitfinex","SOLUSD",1756258401084,4.75516626,195.99,195.95,0.7]
["bitfinex","SOLUSD",1756258401585,0.06,195.99,195.95,0.7]
["bitfinex","SOLUSD",1756258401783,4.75516626,195.99,195.96,0.7]
["bitfinex","SOLUSD",1756258402107,0.06,195.99,195.96,0.7]
["bitfinex","SOLUSD",1756258402385,4.75516626,195.99,195.96,0.7]
["bitfinex","SOLUSD",1756258402877,4.75516626,195.99,195.96,5.80300198]
["bitfinex","SOLUSD",1756258403086,4.69516626,195.97,195.93,0.03]
["bitfinex","SOLUSD",1756258403261,4.69516626,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258403784,4.69516626,195.98,195.93,5.83386362]
["bitfinex","SOLUSD",1756258403961,0.61462814,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258404160,5.3097944,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258404961,8.75035417,195.97,195.94,0.7]
["bitfinex","SOLUSD",1756258405280,5.3097944,195.97,195.94,5.8035924]
["bitfinex","SOLUSD",1756258406255,4.1154201,195.99,195.95,0.7]
["bitfinex","SOLUSD",1756258406490,4.69516626,195.98,195.95,0.7]
["bitfinex","SOLUSD",1756258406787,4.75516626,195.99,195.95,6.009795]
["bitfinex","SOLUSD",1756258406964,4.75516626,195.99,195.96,5.80308226]
["bitfinex","SOLUSD",1756258407163,4.75516626,195.99,195.97,0.7]
["bitfinex","SOLUSD",1756258407395,0.06,195.99,195.98,0.7]
["bitfinex","SOLUSD",1756258407681,0.06,195.99,195.98,5.39516626]
["bitfinex","SOLUSD",1756258407884,0.06,195.99,195.98,0.7]
["bitfinex","SOLUSD",1756258409783,0.06,195.99,195.98,5.80256148]
["bitfinex","SOLUSD",1756258410159,4.75516626,195.99,195.98,4.695167]
["bitfinex","SOLUSD",1756258410381,5.43516626,195.99,195.93,0.73]
["bitfinex","SOLUSD",1756258410587,4.69516626,195.98,195.93,5.485167]
["bitfinex","SOLUSD",1756258410760,4.69516626,195.98,195.94,0.7]
["bitfinex","SOLUSD",1756258411079,4.75516626,195.99,195.94,5.80360314]
["bitfinex","SOLUSD",1756258411278,4.75516626,195.99,195.95,0.7]
["bitfinex","SOLUSD",1756258411958,4.69516626,195.98,195.95,5.80321115]
["bitfinex","SOLUSD",1756258412160,4.69516626,195.98,195.94,5.10358843]
["bitfinex","SOLUSD",1756258412381,4.69516626,195.97,195.93,10.58896226]
["bitfinex","SOLUSD",1756258412768,4.69516626,195.97,195.93,5.83379526]
["bitfinex","SOLUSD",1756258413193,5.9897944,195.96,195.93,0.03]
["bitfinex","SOLUSD",1756258413373,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258413581,5.37516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258413982,4.69516626,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258414673,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258416790,3.44033713,195.97,195.93,0.03]
["bitfinex","SOLUSD",1756258417111,1.29462814,195.98,195.93,0.03]
["bitfinex","SOLUSD",1756258417112,5.3097944,195.96,195.93,0.03]
["bitfinex","SOLUSD",1756258417780,5.3097944,195.96,195.93,0.73]
["bitfinex","SOLUSD",1756258420966,4.05559771,195.96,195.93,0.73]
["bitfinex","SOLUSD",1756258421166,4.69516626,195.95,195.93,0.73]
["bitfinex","SOLUSD",1756258421478,4.69516626,195.95,195.93,0.03]
["bitfinex","SOLUSD",1756258421785,4.69516626,195.95,195.93,0.75]
["bitfinex","SOLUSD",1756258423094,4.69516626,195.95,195.93,5.85382186]
["bitfinex","SOLUSD",1756258423298,4.05676731,195.98,195.94,0.72]
["bitfinex","SOLUSD",1756258423475,4.05676731,195.98,195.93,5.13382186]
["bitfinex","SOLUSD",1756258423476,4.69516626,195.97,195.93,5.13382186]
["bitfinex","SOLUSD",1756258423670,4.69516626,195.97,195.93,10.54898786]
["bitfinex","SOLUSD",1756258424196,4.69516626,195.97,195.94,0.72]
["bitfinex","SOLUSD",1756258424625,4.69516626,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1756258424898,4.75516626,195.99,195.96,0.72]
["bitfinex","SOLUSD",1756258425717,4.75516626,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1756258426016,4.75516626,195.99,195.97,0.72]
["bitfinex","SOLUSD",1756258426374,4.75516626,195.99,195.96,5.10304463]
["bitfinex","SOLUSD",1756258426575,4.75516626,195.99,195.96,5.82304463]
["bitfinex","SOLUSD",1756258427781,4.75516626,195.99,195.97,0.72]
["bitfinex","SOLUSD",1756258427985,4.75516626,195.99,195.98,0.72]
["bitfinex","SOLUSD",1756258427986,0.06,195.99,195.98,0.72]
["bitfinex","SOLUSD",1756258428909,0.06,195.99,195.98,5.41516626]
["bitfinex","SOLUSD",1756258429289,0.06,195.99,195.98,0.72]
["bitfinex","SOLUSD",1756258429600,0.06,195.99,195.96,5.41516626]
["bitfinex","SOLUSD",1756258429783,0.06,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1756258430105,0.06,195.99,195.97,5.82282186]
["bitfinex","SOLUSD",1756258430311,0.06,195.99,195.98,0.72]
["bitfinex","SOLUSD",1756258431883,0.06,195.99,195.98,5.82256148]
["bitfinex","SOLUSD",1756258432282,0.06,195.99,195.98,10.51772848]
["bitfinex","SOLUSD",1756258432712,0.06,195.99,195.98,5.82256148]
["bitfinex","SOLUSD",1756258432880,0.06,195.99,195.98,10.51772748]
["bitfinex","SOLUSD",1756258433795,0.06,195.99,195.98,51.05772748]
["bitfinex","SOLUSD",1756258434198,0.06,195.99,195.98,46.36256148]
["bitfinex","SOLUSD",1756258434583,0.06,195.99,195.98,51.05772748]
["bitfinex","SOLUSD",1756258435306,0.06,195.99,195.98,55.75289374]
["bitfinex","SOLUSD",1756258438801,0.06,195.99,195.98,4.695166]
["bitfinex","SOLUSD",1756258439007,5.45516626,195.99,195.97,40.54]
["bitfinex","SOLUSD",1756258439406,5.39516626,195.98,195.95,40.57]
["bitfinex","SOLUSD",1756258440290,5.39516626,195.98,195.95,0.03]
["bitfinex","SOLUSD",1756258440489,5.39516626,195.98,195.96,40.54]
["bitfinex","SOLUSD",1756258441108,5.39516626,195.98,195.95,0.03]
["bitfinex","SOLUSD",1756258441292,4.69516626,195.97,195.96,40.52]
["bitfinex","SOLUSD",1756258441604,0.06,195.99,195.95,0.03]
["bitfinex","SOLUSD",1756258441807,4.69516626,195.98,195.95,0.75]
["bitfinex","SOLUSD",1756258442306,0.06,195.99,195.96,4.69516626]
["bitfinex","SOLUSD",1756258442505,0.06,195.99,195.97,51.03798812]
["bitfinex","SOLUSD",1756258442885,0.06,195.99,195.98,0.72]
["bitfinex","SOLUSD",1756258443482,0.06,195.99,195.98,5.82256148]
["bitfinex","SOLUSD",1756258443685,0.06,195.99,195.98,10.51772774]
["bitfinex","SOLUSD",1756258444100,0.06,195.99,195.98,5.82256148]
["bitfinex","SOLUSD",1756258445402,0.06,195.99,195.98,10.51772774]
["bitfinex","SOLUSD",1756258446116,0.06,195.99,195.98,13.95823374]
["bitfinex","SOLUSD",1756258446914,1e-08,195.99,195.98,28.16613512]
["bitfinex","SOLUSD",1756258447133,1e-08,196.01,195.99,13.59559401]
["bitfinex","SOLUSD",1756258447298,1e-08,196.01,196.0,58.81076027]
["bitfinex","SOLUSD",1756258447502,1e-08,196.01,196.0,59.53076027]
["bitfinex","SOLUSD",1756258448318,1e-08,196.01,196.0,64.63280108]
["bitfinex","SOLUSD",1756258448895,1e-08,196.01,196.0,95.59712422]
["bitfinex","SOLUSD",1756258449330,1e-08,196.01,196.0,96.20936911]
["bitfinex","SOLUSD",1756258449901,1e-08,196.01,196.0,95.59712422]
["bitfinex","SOLUSD",1756258451906,1e-08,196.01,196.0,55.07712422]
["bitfinex","SOLUSD",1756258452103,1e-08,196.01,196.0,95.57712422]
["bitfinex","SOLUSD",1756258452611,1e-08,196.01,196.0,100.27229022]
["bitfinex","SOLUSD",1756258454020,1e-08,196.01,196.0,59.77229022]
["bitfinex","SOLUSD",1756258454203,1e-08,196.01,196.0,100.27229022]
["bitfinex","SOLUSD",1756258454403,1e-08,196.01,196.0,59.77229022]
["bitfinex","SOLUSD",1756258454603,1e-08,196.01,196.0,100.25229022]
["bitfinex","SOLUSD",1756258455222,1e-08,196.01,196.0,59.77229022]
["bitfinex","SOLUSD",1756258455416,1e-08,196.01,196.0,100.25229022]
["bitfinex","SOLUSD",1756258457111,1e-08,196.01,196.0,104.94745648]
["bitfinex","SOLUSD",1756258457916,1e-08,196.03,196.02,39.59559401]
["bitfinex","SOLUSD",1756258458101,1e-08,196.03,196.02,84.77076027]
["bitfinex","SOLUSD",1756258458299,1e-08,196.03,196.02,85.44076027]
["bitfinex","SOLUSD",1756258458701,1e-08,196.03,196.02,87.48517527]
["bitfinex","SOLUSD",1756258459925,1e-08,196.03,196.02,92.58669552]
["bitfinex","SOLUSD",1756258461020,0.66,196.1,196.03,13.59559401]
["bitfinex","SOLUSD",1756258461231,0.66,196.1,196.07,4.69516626]
["bitfinex","SOLUSD",1756258461523,0.66,196.12,196.08,45.15516626]
["bitfinex","SOLUSD",1756258461721,4.04001123,196.16,196.06,13.59559401]
["bitfinex","SOLUSD",1756258461722,5.3097944,196.16,196.06,13.59559401]
["bitfinex","SOLUSD",1756258461922,0.66,196.11,196.09,4.69516626]
["bitfinex","SOLUSD",1756258462230,0.66,196.11,196.1,40.46]
["bitfinex","SOLUSD",1756258462923,0.66,196.11,196.1,45.155166]
["bitfinex","SOLUSD",1756258463222,5.35516626,196.11,196.1,45.155166]
["bitfinex","SOLUSD",1756258463425,5.35516626,196.11,196.1,40.46]
["bitfinex","SOLUSD",1756258464210,5.35516626,196.11,196.07,4.695167]
["bitfinex","SOLUSD",1756258464415,4.69516626,196.09,196.08,40.46]
["bitfinex","SOLUSD",1756258464620,5.35516626,196.09,196.08,40.46]
["bitfinex","SOLUSD",1756258465128,0.66,196.09,196.08,45.5599592]
["bitfinex","SOLUSD",1756258465633,4.03647672,196.17,196.08,45.5599592]
["bitfinex","SOLUSD",1756258465809,4.69516626,196.11,196.08,40.46]
["bitfinex","SOLUSD",1756258466005,0.66,196.1,196.08,40.46]
["bitfinex","SOLUSD",1756258466206,0.66,196.09,196.08,40.46]
["bitfinex","SOLUSD",1756258466524,0.66,196.09,196.07,4.695167]
["bitfinex","SOLUSD",1756258466827,4.69516626,196.09,196.06,5.10043049]
["bitfinex","SOLUSD",1756258467017,4.69516626,196.09,196.08,40.46]
["bitfinex","SOLUSD",1756258467222,5.35516626,196.09,196.08,40.46]
["bitfinex","SOLUSD",1756258467531,5.35516626,196.09,196.08,40.44]
["bitfinex","SOLUSD",1756258467734,5.35516626,196.09,196.04,15.33468]
["bitfinex","SOLUSD",1756258467905,4.69516626,196.05,196.04,15.33468]
["bitfinex","SOLUSD",1756258468106,5.35516626,196.05,196.04,40.44]
["bitfinex","SOLUSD",1756258469134,4.69516626,196.07,196.04,40.44]
["bitfinex","SOLUSD",1756258469428,1.27462814,196.11,196.05,0.67]
["bitfinex","SOLUSD",1756258469613,4.69516626,196.09,196.06,40.44]
["bitfinex","SOLUSD",1756258470008,5.35516626,196.09,196.06,40.44]
["bitfinex","SOLUSD",1756258470917,5.35516626,196.09,196.06,45.54031269]
["bitfinex","SOLUSD",1756258471916,4.69516626,196.09,196.06,40.44]
["bitfinex","SOLUSD",1756258472140,4.69516626,196.07,196.05,4.695166]
["bitfinex","SOLUSD",1756258472304,5.35516626,196.07,196.06,40.44]
["bitfinex","SOLUSD",1756258472504,4.69516626,196.08,196.06,40.44]
["bitfinex","SOLUSD",1756258472708,5.35516626,196.08,196.06,40.44]
["bitfinex","SOLUSD",1756258473330,4.69516626,196.07,196.02,5.36516626]
["bitfinex","SOLUSD",1756258473635,5.35516626,196.07,196.04,15.335463]
["bitfinex","SOLUSD",1756258473815,5.35516626,196.06,196.0,4.69516626]
["bitfinex","SOLUSD",1756258474024,5.35516626,196.06,196.01,40.44]
["bitfinex","SOLUSD",1756258474213,3.42690754,196.1,196.03,5.355166]
["bitfinex","SOLUSD",1756258474214,5.35516626,196.05,196.03,5.355166]
["bitfinex","SOLUSD",1756258474415,5.35516626,196.05,196.04,40.44]
["bitfinex","SOLUSD",1756258474706,0.66,196.05,196.04,40.44]
["bitfinex","SOLUSD",1756258474915,5.35516626,196.05,196.03,5.355166]
["bitfinex","SOLUSD",1756258475107,0.67462814,196.09,196.04,40.44]
["bitfinex","SOLUSD",1756258475530,26.67462814,196.09,196.04,40.44]
["bitfinex","SOLUSD",1756258475829,0.66,196.08,196.04,40.44]
["bitfinex","SOLUSD",1756258476003,1.27462814,196.07,196.04,40.44]
["bitfinex","SOLUSD",1756258476208,4.69516626,196.05,196.02,5.355166]
["bitfinex","SOLUSD",1756258476424,5.35516626,196.05,196.02,5.355166]
["bitfinex","SOLUSD",1756258476642,5.35516626,196.05,196.03,40.44]
["bitfinex","SOLUSD",1756258477212,0.66,196.05,196.03,40.44]
["bitfinex","SOLUSD",1756258477538,4.69516626,196.06,196.03,40.44]
["bitfinex","SOLUSD",1756258477743,5.35516626,196.06,196.03,40.44]
["bitfinex","SOLUSD",1756258478450,4.69516626,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756258480234,4.69516626,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756258481223,4.69516626,196.07,196.03,45.54118061]
["bitfinex","SOLUSD",1756258481429,4.69516626,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756258481628,0.61462814,196.08,196.04,0.67]
["bitfinex","SOLUSD",1756258481820,4.69516626,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756258482718,4.69516626,196.07,196.03,45.54118061]
["bitfinex","SOLUSD",1756258482937,4.69516626,196.07,196.03,5.77118061]
["bitfinex","SOLUSD",1756258483236,0.67462814,196.09,196.04,40.42]
["bitfinex","SOLUSD",1756258483420,0.06,196.09,196.05,0.67]
["bitfinex","SOLUSD",1756258483626,0.06,196.09,196.05,5.36516626]
["bitfinex","SOLUSD",1756258483929,0.06,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756258484127,0.06,196.09,196.07,40.42]
["bitfinex","SOLUSD",1756258484335,0.06,196.09,196.07,41.09]
["bitfinex","SOLUSD",1756258484526,4.75516626,196.09,196.07,40.42]
["bitfinex","SOLUSD",1756258484843,5.35516626,196.08,196.07,40.42]
["bitfinex","SOLUSD",1756258486540,4.69516626,196.08,196.06,40.42]
["bitfinex","SOLUSD",1756258486747,4.69516626,196.07,196.06,40.42]
["bitfinex","SOLUSD",1756258487118,0.06,196.09,196.06,41.09]
["bitfinex","SOLUSD",1756258487119,4.75516626,196.09,196.06,41.09]
["bitfinex","SOLUSD",1756258487320,0.06,196.09,196.08,4.69516626]
["bitfinex","SOLUSD",1756258487538,0.06,196.09,196.08,5.36516626]
["bitfinex","SOLUSD",1756258488014,0.06,196.09,196.08,7.40937226]
["bitfinex","SOLUSD",1756258488224,0.06,196.09,196.08,2.044206]
["bitfinex","SOLUSD",1756258488446,4.75516626,196.09,196.08,40.4]
["bitfinex","SOLUSD",1756258489926,4.75516626,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1756258490237,5.35516626,196.08,196.07,40.4]
["bitfinex","SOLUSD",1756258490422,4.69516626,196.08,196.06,4.755166]
["bitfinex","SOLUSD",1756258490626,4.69516626,196.08,196.07,40.4]
["bitfinex","SOLUSD",1756258491730,4.69516626,196.08,196.06,50.92539255]
["bitfinex","SOLUSD",1756258492342,4.75516626,196.09,196.06,50.25539255]
["bitfinex","SOLUSD",1756258492643,0.06,196.09,196.07,0.67]
["bitfinex","SOLUSD",1756258492813,0.06,196.09,196.06,50.25539255]
["bitfinex","SOLUSD",1756258493014,0.06,196.09,196.07,0.67]
["bitfinex","SOLUSD",1756258493743,0.06,196.09,196.08,0.67]
["bitfinex","SOLUSD",1756258494544,0.06,196.09,196.06,46.17022655]
["bitfinex","SOLUSD",1756258494743,0.06,196.09,196.07,5.365166]
["bitfinex","SOLUSD",1756258495133,0.06,196.09,196.08,0.67]
["bitfinex","SOLUSD",1756258495536,0.06,196.09,196.08,5.7699592]
["bitfinex","SOLUSD",1756258496637,0.06,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1756258498040,0.06,196.09,196.08,45.4799592]
["bitfinex","SOLUSD",1756258498442,0.06,196.09,196.08,46.1499592]
["bitfinex","SOLUSD",1756258498843,0.06,196.09,196.08,45.4799592]
["bitfinex","SOLUSD",1756258499550,0.06,196.09,196.08,46.1499592]
["bitfinex","SOLUSD",1756258500139,0.06,196.09,196.07,4.695166]
["bitfinex","SOLUSD",1756258500442,4.69516626,196.08,196.06,40.38]
["bitfinex","SOLUSD",1756258500847,5.35516626,196.08,196.03,5.80120128]
["bitfinex","SOLUSD",1756258501032,4.69516626,196.07,196.04,41.05]
["bitfinex","SOLUSD",1756258501550,4.69516626,196.07,196.04,46.15086577]
["bitfinex","SOLUSD",1756258501747,4.69516626,196.08,196.05,0.67]
["bitfinex","SOLUSD",1756258502233,4.69516626,196.07,196.04,45.48086577]
["bitfinex","SOLUSD",1756258502433,4.69516626,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756258502856,0.06,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756258503150,0.06,196.09,196.07,40.38]
["bitfinex","SOLUSD",1756258503352,0.06,196.09,196.08,5.36516626]
["bitfinex","SOLUSD",1756258503541,0.06,196.09,196.08,10.46512546]
["bitfinex","SOLUSD",1756258503853,0.06,196.09,196.08,15.16029146]
["bitfinex","SOLUSD",1756258505156,1e-08,196.09,196.08,15.16029146]
["bitfinex","SOLUSD",1756258505350,1e-08,196.11,196.09,13.59559401]
["bitfinex","SOLUSD",1756258505556,3.43823411,196.18,196.1,132.96031542]
["bitfinex","SOLUSD",1756258505758,4.69516626,196.23,196.17,4.69516626]
["bitfinex","SOLUSD",1756258506051,4.69516626,196.23,196.18,45.72516626]
["bitfinex","SOLUSD",1756258506263,5.35516626,196.22,196.18,40.36]
["bitfinex","SOLUSD",1756258506465,34.28890299,196.27,196.1,87.90514916]
["bitfinex","SOLUSD",1756258506466,4.69516626,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756258506634,4.69516626,196.21,196.17,0.67]
["bitfinex","SOLUSD",1756258506839,4.69516626,196.21,196.18,0.67]
["bitfinex","SOLUSD",1756258507061,0.66,196.24,196.18,41.03]
["bitfinex","SOLUSD",1756258507359,4.69516626,196.22,196.18,41.03]
["bitfinex","SOLUSD",1756258507559,4.69516626,196.22,196.19,5.76709975]
["bitfinex","SOLUSD",1756258508141,4.69516626,196.23,196.2,0.67]
["bitfinex","SOLUSD",1756258508354,4.69516626,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1756258509473,0.66,196.23,196.19,45.45709975]
["bitfinex","SOLUSD",1756258509643,4.69516626,196.21,196.19,46.12709975]
["bitfinex","SOLUSD",1756258509837,4.69516626,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756258510171,4.69516626,196.22,196.19,46.15709975]
["bitfinex","SOLUSD",1756258510851,4.69516626,196.22,196.19,5.79709975]
["bitfinex","SOLUSD",1756258511150,4.69516626,196.22,196.19,45.43709975]
["bitfinex","SOLUSD",1756258511455,4.69516626,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756258511658,4.69516626,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756258511857,4.69516626,196.24,196.21,5.79658019]
["bitfinex","SOLUSD",1756258512042,4.69516626,196.23,196.21,5.79658019]
["bitfinex","SOLUSD",1756258513159,4.69516626,196.24,196.21,5.79658019]
["bitfinex","SOLUSD",1756258513459,4.69516626,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756258513663,4.69516626,196.27,196.24,0.7]
["bitfinex","SOLUSD",1756258514162,4.69516626,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756258514358,4.73716288,196.29,196.23,45.43606074]
["bitfinex","SOLUSD",1756258514359,0.7,196.28,196.23,45.43606074]
["bitfinex","SOLUSD",1756258514558,4.69516626,196.25,196.22,20.41766625]
["bitfinex","SOLUSD",1756258514860,0.7,196.27,196.22,20.41766625]
["bitfinex","SOLUSD",1756258514861,4.69516626,196.23,196.22,40.34]
["bitfinex","SOLUSD",1756258515061,0.7,196.24,196.2,15.322931]
["bitfinex","SOLUSD",1756258515356,0.7,196.26,196.21,41.04]
["bitfinex","SOLUSD",1756258515561,4.69516626,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756258515748,4.19516626,196.23,196.21,40.34]
["bitfinex","SOLUSD",1756258516143,4.19516626,196.23,196.21,45.43651016]
["bitfinex","SOLUSD",1756258516459,4.19516626,196.23,196.21,46.13651016]
["bitfinex","SOLUSD",1756258516665,4.19516626,196.23,196.21,50.33167616]
["bitfinex","SOLUSD",1756258517361,26.61462814,196.27,196.22,0.7]
["bitfinex","SOLUSD",1756258517549,1.31462814,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1756258517753,4.69516626,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756258518254,4.69516626,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756258518944,4.69516626,196.25,196.23,5.79606074]
["bitfinex","SOLUSD",1756258519264,4.69516626,196.26,196.24,0.7]
["bitfinex","SOLUSD",1756258519462,4.69516626,196.28,196.24,41.02]
["bitfinex","SOLUSD",1756258519763,0.61462814,196.3,196.25,5.7955414]
["bitfinex","SOLUSD",1756258519963,4.69516626,196.27,196.25,5.7955414]
["bitfinex","SOLUSD",1756258520455,0.7,196.3,196.24,5.09578091]
["bitfinex","SOLUSD",1756258520456,4.69516626,196.26,196.24,5.09578091]
["bitfinex","SOLUSD",1756258520658,0.7,196.33,196.25,0.7]
["bitfinex","SOLUSD",1756258520965,0.82616697,196.36,196.26,4.69516626]
["bitfinex","SOLUSD",1756258521167,4.69516626,196.32,196.27,45.71516626]
["bitfinex","SOLUSD",1756258521466,0.12616697,196.36,196.29,4.69516626]
["bitfinex","SOLUSD",1756258521665,4.82133323,196.36,196.3,50.80940976]
["bitfinex","SOLUSD",1756258521964,0.12616697,196.36,196.32,4.69516626]
["bitfinex","SOLUSD",1756258522187,0.12616697,196.36,196.33,41.02]
["bitfinex","SOLUSD",1756258522350,0.12616697,196.36,196.33,45.71516626]
["bitfinex","SOLUSD",1756258522558,0.12616697,196.36,196.34,5.39516626]
["bitfinex","SOLUSD",1756258522957,0.12616697,196.36,196.35,0.7]
["bitfinex","SOLUSD",1756258523153,0.12616697,196.36,196.35,18.99076027]
["bitfinex","SOLUSD",1756258523354,1e-08,196.36,196.35,19.27508341]
["bitfinex","SOLUSD",1756258523567,1e-08,196.36,196.35,24.36802967]
["bitfinex","SOLUSD",1756258525766,1e-08,196.36,196.35,26.40889767]
["bitfinex","SOLUSD",1756258526159,1e-08,196.36,196.35,21.71373141]
["bitfinex","SOLUSD",1756258526352,1e-08,196.36,196.35,26.40889767]
["bitfinex","SOLUSD",1756258530172,0.06000001,196.36,196.35,26.40889767]
["bitfinex","SOLUSD",1756258530872,0.06000001,196.36,196.35,66.66889767]
["bitfinex","SOLUSD",1756258534658,0.06000001,196.36,196.35,71.36406393]
["bitfinex","SOLUSD",1756258535172,1e-08,196.36,196.35,71.36406393]
["bitfinex","SOLUSD",1756258536684,1e-08,196.36,196.35,102.04406393]
["bitfinex","SOLUSD",1756258537695,1e-08,196.38,196.35,128.04406393]
["bitfinex","SOLUSD",1756258537872,0.7,196.47,196.42,13.59559401]
["bitfinex","SOLUSD",1756258538068,0.7,196.47,196.45,4.69516626]
["bitfinex","SOLUSD",1756258538386,0.7,196.47,196.46,45.33009467]
["bitfinex","SOLUSD",1756258538682,4.69516626,196.53,196.46,45.33009467]
["bitfinex","SOLUSD",1756258538860,0.7,196.47,196.46,50.02526093]
["bitfinex","SOLUSD",1756258539182,0.7,196.47,196.46,60.63270367]
["bitfinex","SOLUSD",1756258540190,4.69516626,196.49,196.46,60.63270367]
["bitfinex","SOLUSD",1756258540365,5.34516626,196.49,196.46,60.63270367]
["bitfinex","SOLUSD",1756258540559,0.65,196.48,196.46,60.63270367]
["bitfinex","SOLUSD",1756258540895,4.69516626,196.49,196.46,60.63270367]
["bitfinex","SOLUSD",1756258541089,0.65,196.47,196.46,60.63270367]
["bitfinex","SOLUSD",1756258541391,5.34516626,196.47,196.46,40.24]
["bitfinex","SOLUSD",1756258541592,0.65,196.47,196.46,40.24]
["bitfinex","SOLUSD",1756258541788,0.65,196.47,196.45,4.695167]
["bitfinex","SOLUSD",1756258541789,5.34516626,196.47,196.45,4.695167]
["bitfinex","SOLUSD",1756258542000,5.34516626,196.46,196.44,40.22]
["bitfinex","SOLUSD",1756258542290,5.34516626,196.45,196.44,35.66]
["bitfinex","SOLUSD",1756258542879,5.34516626,196.45,196.4,5.09160572]
["bitfinex","SOLUSD",1756258543080,4.69516626,196.41,196.39,40.22]
["bitfinex","SOLUSD",1756258543286,5.34516626,196.4,196.39,40.22]
["bitfinex","SOLUSD",1756258543990,5.34516626,196.4,196.37,15.308856]
["bitfinex","SOLUSD",1756258544286,5.34516626,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1756258544287,26.0,196.43,196.38,40.22]
["bitfinex","SOLUSD",1756258544488,0.65,196.39,196.38,40.22]
["bitfinex","SOLUSD",1756258544679,0.65,196.42,196.38,40.22]
["bitfinex","SOLUSD",1756258544863,0.65,196.41,196.38,40.22]
["bitfinex","SOLUSD",1756258545264,0.65,196.4,196.38,40.22]
["bitfinex","SOLUSD",1756258545694,4.69516626,196.39,196.38,40.22]
["bitfinex","SOLUSD",1756258545889,0.61462814,196.43,196.38,40.22]
["bitfinex","SOLUSD",1756258546065,4.69516626,196.39,196.38,40.22]
["bitfinex","SOLUSD",1756258546265,5.34516626,196.39,196.38,40.22]
["bitfinex","SOLUSD",1756258546573,5.44652177,196.39,196.35,15.310419]
["bitfinex","SOLUSD",1756258546888,4.69516626,196.36,196.35,55.530419]
["bitfinex","SOLUSD",1756258547281,4.69516626,196.36,196.35,40.22]
["bitfinex","SOLUSD",1756258549089,0.10135551,196.39,196.35,45.31290235]
["bitfinex","SOLUSD",1756258549390,4.69516626,196.36,196.35,45.96290235]
["bitfinex","SOLUSD",1756258549773,4.69516626,196.36,196.35,45.99290235]
["bitfinex","SOLUSD",1756258550197,4.69516626,196.36,196.35,45.34290235]
["bitfinex","SOLUSD",1756258550373,4.69516626,196.36,196.35,40.25]
["bitfinex","SOLUSD",1756258551092,0.0997648,196.4,196.36,44.27559401]
["bitfinex","SOLUSD",1756258551266,0.0997648,196.4,196.39,18.29076027]
["bitfinex","SOLUSD",1756258551465,0.0997648,196.4,196.39,58.51076027]
["bitfinex","SOLUSD",1756258551681,0.09607513,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756258551889,0.09607513,196.41,196.4,18.94076027]
["bitfinex","SOLUSD",1756258552225,0.17163229,196.42,196.4,18.94076027]
["bitfinex","SOLUSD",1756258552376,0.10016241,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756258552578,0.10016241,196.43,196.42,23.38189151]
["bitfinex","SOLUSD",1756258552809,0.10016241,196.43,196.42,24.03189151]
["bitfinex","SOLUSD",1756258553090,0.10016241,196.43,196.42,19.33672525]
["bitfinex","SOLUSD",1756258553991,0.10016241,196.43,196.42,5.74113124]
["bitfinex","SOLUSD",1756258554180,0.75016241,196.43,196.4,2.040348]
["bitfinex","SOLUSD",1756258554381,0.75016241,196.43,196.35,0.03]
["bitfinex","SOLUSD",1756258554382,4.69516626,196.41,196.35,0.03]
["bitfinex","SOLUSD",1756258554584,4.69516626,196.37,196.35,45.34287187]
["bitfinex","SOLUSD",1756258554793,26.10016241,196.43,196.36,0.65]
["bitfinex","SOLUSD",1756258555089,4.69516626,196.39,196.37,40.22]
["bitfinex","SOLUSD",1756258555871,4.69516626,196.38,196.37,40.22]
["bitfinex","SOLUSD",1756258556077,4.69516626,196.38,196.35,5.12292179]
["bitfinex","SOLUSD",1756258556299,4.69516626,196.36,196.35,5.12292179]
["bitfinex","SOLUSD",1756258556497,4.69516626,196.41,196.36,40.85]
["bitfinex","SOLUSD",1756258556686,4.69516626,196.41,196.37,5.74242756]
["bitfinex","SOLUSD",1756258556883,4.69516626,196.41,196.38,40.85]
["bitfinex","SOLUSD",1756258557082,0.10016241,196.43,196.38,40.85]
["bitfinex","SOLUSD",1756258557083,4.69516626,196.42,196.38,40.85]
["bitfinex","SOLUSD",1756258557300,7.36805815,196.4,196.38,40.2]
["bitfinex","SOLUSD",1756258557799,0.65,196.42,196.38,40.2]
["bitfinex","SOLUSD",1756258558109,0.10016241,196.43,196.38,40.85]
["bitfinex","SOLUSD",1756258558307,7.36805815,196.42,196.38,40.2]
["bitfinex","SOLUSD",1756258558601,7.36805815,196.41,196.38,40.2]
["bitfinex","SOLUSD",1756258558816,7.36805815,196.41,196.38,45.29208859]
["bitfinex","SOLUSD",1756258558975,0.10016241,196.43,196.38,40.2]
["bitfinex","SOLUSD",1756258558976,7.36805815,196.39,196.38,40.2]
["bitfinex","SOLUSD",1756258559175,0.65,196.4,196.38,40.2]
["bitfinex","SOLUSD",1756258559399,7.36805815,196.39,196.38,40.2]
["bitfinex","SOLUSD",1756258559782,0.65,196.4,196.38,40.2]
["bitfinex","SOLUSD",1756258560002,7.36805815,196.39,196.38,40.2]
["bitfinex","SOLUSD",1756258560710,8.01805815,196.39,196.36,40.2]
["bitfinex","SOLUSD",1756258560881,8.0828487,196.43,196.35,0.03]
["bitfinex","SOLUSD",1756258560882,7.36805815,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756258561081,1.26462814,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756258561082,7.36805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258561394,8.01805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258563014,7.36805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258563520,7.46822056,196.43,196.35,0.68]
["bitfinex","SOLUSD",1756258563521,0.61462814,196.42,196.35,0.68]
["bitfinex","SOLUSD",1756258563687,7.36805815,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756258564005,8.01805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258564390,7.36805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258565718,0.65,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756258565887,7.36805815,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258566306,8.63268629,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258566502,8.72680233,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756258567790,26.0,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258568106,33.98268629,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258568303,34.63268629,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258570986,0.61462814,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258571185,7.36805815,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258571896,8.08805815,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258572417,0.61462814,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756258572788,7.36805815,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258574113,34.08805815,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258577290,26.0,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258577495,31.40139045,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258577697,31.29601859,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258578010,32.01601859,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258578193,31.29601859,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258579223,30.68139045,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258581726,31.40139045,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258581909,32.01601859,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258583499,31.29601859,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258583816,0.61462814,196.35,196.33,0.71]
["bitfinex","SOLUSD",1756258584012,0.09411604,196.36,196.33,0.71]
["bitfinex","SOLUSD",1756258584203,4.68139045,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258584699,4.68139045,196.34,196.33,0.71]
["bitfinex","SOLUSD",1756258584896,0.09411604,196.36,196.33,0.71]
["bitfinex","SOLUSD",1756258585100,0.70874418,196.36,196.34,0.68]
["bitfinex","SOLUSD",1756258585322,4.68139045,196.35,196.34,0.68]
["bitfinex","SOLUSD",1756258585830,4.68139045,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756258586026,4.68139045,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258586535,4.7871559,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258586823,5.40178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258587236,6.12178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258587603,5.40178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258590815,6.12178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258591209,5.40178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258594143,6.12178404,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258594308,0.72039359,196.34,196.33,0.71]
["bitfinex","SOLUSD",1756258594512,0.10576545,196.34,196.33,0.71]
["bitfinex","SOLUSD",1756258595722,0.10576545,196.34,196.33,5.80346508]
["bitfinex","SOLUSD",1756258601018,0.10576545,196.34,196.33,7.84516608]
["bitfinex","SOLUSD",1756258601721,0.10576545,196.34,196.33,5.12346508]
["bitfinex","SOLUSD",1756258602116,0.10576545,196.34,196.33,5.81346508]
["bitfinex","SOLUSD",1756258603747,0.10576545,196.34,196.33,5.12346508]
["bitfinex","SOLUSD",1756258603922,0.10576545,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258604343,0.10576545,196.34,196.33,5.12346508]
["bitfinex","SOLUSD",1756258604726,0.10576545,196.34,196.33,5.81346508]
["bitfinex","SOLUSD",1756258606241,4.68139045,196.34,196.33,5.81346508]
["bitfinex","SOLUSD",1756258606746,4.78376379,196.34,196.33,5.81346508]
["bitfinex","SOLUSD",1756258607258,4.78376379,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258607447,0.10237334,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258607638,4.78376379,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258608050,5.47376379,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258608427,4.78376379,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258612139,5.47376379,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258613630,8.90364572,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756258615939,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756258616149,74.90590052,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756258616338,75.59590052,196.32,196.29,0.03]
["bitfinex","SOLUSD",1756258616538,4.68139045,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756258616765,5.29601859,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756258617141,5.98601859,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756258618458,5.98601859,196.3,196.24,0.69]
["bitfinex","SOLUSD",1756258618459,26.0,196.27,196.21,0.69]
["bitfinex","SOLUSD",1756258618651,4.68139045,196.22,196.21,0.69]
["bitfinex","SOLUSD",1756258619352,26.0,196.25,196.21,0.69]
["bitfinex","SOLUSD",1756258619654,4.68139045,196.22,196.19,45.30698838]
["bitfinex","SOLUSD",1756258619858,26.0,196.25,196.19,40.21]
["bitfinex","SOLUSD",1756258619859,4.68139045,196.2,196.19,40.21]
["bitfinex","SOLUSD",1756258620061,4.68139045,196.2,196.19,40.9]
["bitfinex","SOLUSD",1756258620430,4.68139045,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756258620648,5.29601859,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756258622263,5.98601859,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756258622454,5.98601859,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756258622665,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756258622962,30.68139045,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756258623162,31.29601859,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756258623380,5.29601859,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756258623540,26.0,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258623743,31.29601859,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258624153,31.98601859,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258625673,31.29601859,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258625964,30.68139045,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258626470,31.37139045,196.16,196.15,0.2]
["bitfinex","SOLUSD",1756258626648,9.3627809,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756258626843,9.97740904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756258627167,10.66740904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756258627678,10.66740904,196.14,196.11,0.03]
["bitfinex","SOLUSD",1756258627679,26.0,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756258627967,71.49601859,196.12,196.05,0.69]
["bitfinex","SOLUSD",1756258628261,66.81462814,196.12,196.07,0.69]
["bitfinex","SOLUSD",1756258628765,0.69,196.11,196.05,0.69]
["bitfinex","SOLUSD",1756258628972,0.61462814,196.1,196.05,0.69]
["bitfinex","SOLUSD",1756258629164,0.61462814,196.1,196.06,0.69]
["bitfinex","SOLUSD",1756258629459,4.68139045,196.07,196.06,0.69]
["bitfinex","SOLUSD",1756258630373,66.81462814,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1756258630670,4.68139045,196.09,196.08,0.72]
["bitfinex","SOLUSD",1756258631671,4.68139045,196.1,196.08,0.72]
["bitfinex","SOLUSD",1756258631877,4.68139045,196.11,196.08,0.72]
["bitfinex","SOLUSD",1756258632456,4.68139045,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756258632658,4.68139045,196.12,196.1,0.72]
["bitfinex","SOLUSD",1756258633959,0.61462814,196.15,196.1,0.72]
["bitfinex","SOLUSD",1756258634270,4.68139045,196.12,196.11,0.72]
["bitfinex","SOLUSD",1756258634645,4.68139045,196.12,196.11,5.81917903]
["bitfinex","SOLUSD",1756258634846,4.68139045,196.12,196.09,5.09945184]
["bitfinex","SOLUSD",1756258635151,4.68139045,196.1,196.08,5.8199464]
["bitfinex","SOLUSD",1756258635553,4.68139045,196.1,196.08,5.0999464]
["bitfinex","SOLUSD",1756258635757,4.68139045,196.1,196.09,0.72]
["bitfinex","SOLUSD",1756258636556,4.68139045,196.1,196.08,5.0999464]
["bitfinex","SOLUSD",1756258636757,4.68139045,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1756258636956,4.68139045,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756258636957,4.68139045,196.08,196.04,0.72]
["bitfinex","SOLUSD",1756258637181,4.68139045,196.07,196.05,0.72]
["bitfinex","SOLUSD",1756258637482,4.68139045,196.06,196.03,0.75]
["bitfinex","SOLUSD",1756258637659,4.68139045,196.04,196.03,5.13110008]
["bitfinex","SOLUSD",1756258637866,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258639483,4.68139045,196.04,196.03,0.75]
["bitfinex","SOLUSD",1756258640150,4.68139045,196.05,196.03,0.75]
["bitfinex","SOLUSD",1756258640348,1.32462814,196.1,196.04,0.72]
["bitfinex","SOLUSD",1756258640553,4.68139045,196.06,196.04,0.72]
["bitfinex","SOLUSD",1756258640778,4.68139045,196.06,196.05,0.72]
["bitfinex","SOLUSD",1756258641084,4.68139045,196.06,196.05,5.8207396]
["bitfinex","SOLUSD",1756258641261,4.68139045,196.08,196.05,5.8207396]
["bitfinex","SOLUSD",1756258641460,4.68139045,196.08,196.06,0.72]
["bitfinex","SOLUSD",1756258641674,4.68139045,196.08,196.07,0.72]
["bitfinex","SOLUSD",1756258641981,26.0,196.11,196.07,0.72]
["bitfinex","SOLUSD",1756258642302,4.68139045,196.08,196.07,0.72]
["bitfinex","SOLUSD",1756258643377,4.68139045,196.08,196.07,5.8202193]
["bitfinex","SOLUSD",1756258643755,0.06,196.12,196.07,5.8202193]
["bitfinex","SOLUSD",1756258643756,4.68139045,196.1,196.07,5.8202193]
["bitfinex","SOLUSD",1756258643962,4.68139045,196.11,196.08,0.72]
["bitfinex","SOLUSD",1756258644161,4.68139045,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1756258644459,4.68139045,196.09,196.07,5.8202193]
["bitfinex","SOLUSD",1756258646172,4.68139045,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1756258646569,4.77456311,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756258646770,4.68139045,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1756258647077,4.68139045,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1756258648558,4.68139045,196.06,196.05,5.8207396]
["bitfinex","SOLUSD",1756258648759,0.09317266,196.08,196.05,5.8207396]
["bitfinex","SOLUSD",1756258649079,0.09317266,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756258649269,4.77456311,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756258649471,0.09317266,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756258649671,0.09317266,196.08,196.06,0.72]
["bitfinex","SOLUSD",1756258649877,4.77456311,196.08,196.06,0.72]
["bitfinex","SOLUSD",1756258650182,4.77456311,196.08,196.07,5.8202193]
["bitfinex","SOLUSD",1756258651761,4.77456311,196.08,196.03,18.72685402]
["bitfinex","SOLUSD",1756258651981,4.68139045,196.06,196.03,19.44685402]
["bitfinex","SOLUSD",1756258652478,4.68139045,196.06,196.04,0.72]
["bitfinex","SOLUSD",1756258652657,4.68139045,196.06,196.03,18.72685402]
["bitfinex","SOLUSD",1756258652658,4.68139045,196.06,196.03,5.13126001]
["bitfinex","SOLUSD",1756258652854,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258655084,1.32462814,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756258655274,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258656284,26.61462814,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756258656587,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258657492,4.68139045,196.04,196.03,0.75]
["bitfinex","SOLUSD",1756258658157,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258659267,4.68139045,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756258659669,4.68139045,196.06,196.04,0.72]
["bitfinex","SOLUSD",1756258659988,4.68139045,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756258660360,4.68139045,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756258661770,31.40139045,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756258662179,30.68139045,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756258662379,26.0,196.06,196.03,0.74]
["bitfinex","SOLUSD",1756258662576,31.40139045,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756258662977,4.68139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258663472,0.61462814,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756258663685,5.29601859,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756258665393,5.40139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258666090,31.40139045,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258666673,31.49541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258666874,32.11004207,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258667906,31.49541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258668079,30.77541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258668284,31.49541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258669316,26.09402348,196.04,196.03,0.74]
["bitfinex","SOLUSD",1756258672884,26.09402348,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258673485,30.77541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258675789,31.49541393,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258676193,34.93063408,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258677398,27.49194168,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258677690,22.81055123,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258679833,75.11063408,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258680812,34.93063408,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258681401,35.21495722,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756258681617,0.28432314,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756258681794,36.26173218,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756258682130,54.01254634,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756258682294,54.01254634,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756258682295,4.96571359,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258682497,9.01556188,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258682719,9.73556188,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756258683393,9.73556188,196.0,195.95,0.03]
["bitfinex","SOLUSD",1756258683394,26.0,195.97,195.95,0.03]
["bitfinex","SOLUSD",1756258683596,8.72875664,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756258683794,9.44875664,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756258684229,6.01601859,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756258684398,26.0,195.94,195.93,0.03]
["bitfinex","SOLUSD",1756258684599,71.14571359,195.94,195.91,0.03]
["bitfinex","SOLUSD",1756258684802,9.3627809,195.92,195.91,0.03]
["bitfinex","SOLUSD",1756258685014,26.0,195.9,195.87,0.2]
["bitfinex","SOLUSD",1756258685209,31.29601859,195.9,195.87,0.2]
["bitfinex","SOLUSD",1756258685411,32.30034173,195.9,195.87,0.2]
["bitfinex","SOLUSD",1756258685920,0.28432314,195.89,195.87,0.2]
["bitfinex","SOLUSD",1756258686213,46.48034173,195.88,195.87,0.2]
["bitfinex","SOLUSD",1756258686416,46.48034173,195.88,195.85,0.03]
["bitfinex","SOLUSD",1756258686417,30.68139045,195.86,195.85,0.03]
["bitfinex","SOLUSD",1756258686607,44.5613076,195.86,195.83,0.03]
["bitfinex","SOLUSD",1756258686808,4.68139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258687021,4.68139045,195.84,195.83,0.74]
["bitfinex","SOLUSD",1756258688915,4.68139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258688916,30.68139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258689118,71.60139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258689326,71.88571359,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258690820,40.59991715,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258691038,84.7613076,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258691322,85.4613076,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258691528,89.58300377,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258692619,90.19763191,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258693523,49.99763191,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258693726,89.49763191,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258695121,49.29763191,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258695317,89.49763191,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258696422,71.78034173,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258697634,67.09895128,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258697813,45.49601859,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258698131,44.88139045,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258698334,44.88139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258700314,70.90139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258704912,0.61462814,195.86,195.83,0.68]
["bitfinex","SOLUSD",1756258705113,44.88139045,195.85,195.83,0.68]
["bitfinex","SOLUSD",1756258705327,4.68139045,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258705535,5.29601859,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258706040,5.29601859,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258706740,5.40220324,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258706943,4.7875751,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258709232,4.7875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258710945,4.7875751,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258712428,4.7875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258713753,31.4875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258714133,5.4875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258714336,5.77189824,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258716449,4.7875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258719348,44.9875751,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258719936,30.7875751,195.84,195.83,0.68]
["bitfinex","SOLUSD",1756258720147,44.9875751,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258721237,70.9875751,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258722647,0.10618465,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258722952,4.7875751,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258723157,0.10618465,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258723360,4.7875751,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258723746,4.7875751,195.84,195.83,5.82646989]
["bitfinex","SOLUSD",1756258723947,4.7875751,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756258724874,5.40220324,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258725365,71.60220324,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258725546,72.30220324,195.84,195.83,0.03]
["bitfinex","SOLUSD",1756258726056,26.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1756258726266,79.60524429,195.82,195.79,0.2]
["bitfinex","SOLUSD",1756258726448,9.3627809,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258726645,50.17740904,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258726852,54.30933229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258727149,44.24655139,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258727368,53.60933229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258727957,48.90794184,195.8,195.79,0.89]
["bitfinex","SOLUSD",1756258729239,48.90794184,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258730054,54.30933229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258732063,53.60933229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258733463,54.30933229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258733858,54.60625315,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258734044,59.71350544,195.8,195.79,0.2]
["bitfinex","SOLUSD",1756258734248,26.0,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756258734445,74.92053956,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756258735063,75.9048627,195.78,195.77,0.03]
["bitfinex","SOLUSD",1756258735640,0.28432314,195.77,195.75,0.2]
["bitfinex","SOLUSD",1756258735941,45.47601859,195.76,195.75,0.2]
["bitfinex","SOLUSD",1756258736152,48.92053956,195.76,195.75,0.2]
["bitfinex","SOLUSD",1756258736863,63.50045671,195.76,195.75,0.2]
["bitfinex","SOLUSD",1756258737184,26.0,195.74,195.66,5.1109065]
["bitfinex","SOLUSD",1756258737477,74.30591142,195.74,195.69,0.69]
["bitfinex","SOLUSD",1756258737883,74.30591142,195.74,195.7,0.69]
["bitfinex","SOLUSD",1756258739584,44.86139045,195.74,195.73,0.89]
["bitfinex","SOLUSD",1756258739804,45.47601859,195.74,195.73,0.89]
["bitfinex","SOLUSD",1756258740297,0.61462814,195.74,195.73,0.89]
["bitfinex","SOLUSD",1756258740460,4.05366784,195.81,195.73,10.68046928]
["bitfinex","SOLUSD",1756258740665,4.68139045,195.81,195.76,4.68139045]
["bitfinex","SOLUSD",1756258740866,4.68139045,195.8,195.77,0.69]
["bitfinex","SOLUSD",1756258741261,44.86139045,195.81,195.77,0.69]
["bitfinex","SOLUSD",1756258741474,0.715773,195.82,195.78,0.69]
["bitfinex","SOLUSD",1756258741475,0.61462814,195.8,195.78,0.69]
["bitfinex","SOLUSD",1756258741662,4.68139045,195.79,195.78,0.69]
["bitfinex","SOLUSD",1756258742160,5.29601859,195.79,195.76,0.69]
["bitfinex","SOLUSD",1756258742393,4.68139045,195.77,195.76,0.69]
["bitfinex","SOLUSD",1756258742579,40.18,195.78,195.76,0.69]
["bitfinex","SOLUSD",1756258742778,4.68139045,195.77,195.76,0.69]
["bitfinex","SOLUSD",1756258742980,4.68139045,195.77,195.73,0.2]
["bitfinex","SOLUSD",1756258743568,4.68139045,195.77,195.74,5.79875853]
["bitfinex","SOLUSD",1756258743761,4.68139045,195.75,195.73,0.2]
["bitfinex","SOLUSD",1756258743973,5.29601859,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258744175,45.47601859,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258744790,74.91465299,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258745183,48.91465299,195.74,195.73,0.89]
["bitfinex","SOLUSD",1756258745387,45.47601859,195.74,195.73,0.89]
["bitfinex","SOLUSD",1756258746186,45.47601859,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258746887,45.57902111,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258747275,49.71519432,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258749791,49.01519432,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258750991,26.09675405,195.76,195.75,200.81822877]
["bitfinex","SOLUSD",1756258751196,66.27675405,195.76,195.75,200.81822877]
["bitfinex","SOLUSD",1756258751395,66.97675405,195.76,195.75,200.81822877]
["bitfinex","SOLUSD",1756258751570,80.8566712,195.76,195.75,145.64912093]
["bitfinex","SOLUSD",1756258751772,85.96496707,195.76,195.75,145.64912093]
["bitfinex","SOLUSD",1756258752097,90.64635752,195.76,195.75,141.39695649]
["bitfinex","SOLUSD",1756258752476,90.64635752,195.76,195.75,86.22784865]
["bitfinex","SOLUSD",1756258752982,110.64635752,195.76,195.75,86.22784865]
["bitfinex","SOLUSD",1756258753177,110.64635752,195.76,195.75,81.97568421]
["bitfinex","SOLUSD",1756258753382,115.32774797,195.76,195.75,26.80657637]
["bitfinex","SOLUSD",1756258753890,33.87991715,195.74,195.73,0.2]
["bitfinex","SOLUSD",1756258754083,39.87991715,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756258754287,0.28432314,195.71,195.62,0.69]
["bitfinex","SOLUSD",1756258754474,4.68139045,195.63,195.62,0.69]
["bitfinex","SOLUSD",1756258754674,4.68139045,195.63,195.53,4.68139045]
["bitfinex","SOLUSD",1756258754987,26.0,195.63,195.62,0.69]
["bitfinex","SOLUSD",1756258755297,26.0,195.63,195.59,0.69]
["bitfinex","SOLUSD",1756258755477,26.0,195.61,195.6,0.69]
["bitfinex","SOLUSD",1756258755678,40.18,195.62,195.6,0.69]
["bitfinex","SOLUSD",1756258756188,7.43043002,195.61,195.6,0.69]
["bitfinex","SOLUSD",1756258756774,7.43043002,195.61,195.51,40.18]
["bitfinex","SOLUSD",1756258756775,7.43043002,195.61,195.58,0.69]
["bitfinex","SOLUSD",1756258757093,7.43043002,195.59,195.58,0.69]
["bitfinex","SOLUSD",1756258757295,7.43043002,195.59,195.52,12.5449963]
["bitfinex","SOLUSD",1756258757499,7.43043002,195.58,195.52,12.5449963]
["bitfinex","SOLUSD",1756258757699,7.43043002,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1756258757906,7.43043002,195.57,195.51,62.98597802]
["bitfinex","SOLUSD",1756258757907,7.43043002,195.54,195.53,0.69]
["bitfinex","SOLUSD",1756258758798,26.0,195.56,195.53,0.69]
["bitfinex","SOLUSD",1756258759008,7.43043002,195.55,195.53,0.69]
["bitfinex","SOLUSD",1756258759193,7.43043002,195.54,195.53,0.69]
["bitfinex","SOLUSD",1756258760703,7.43043002,195.55,195.53,0.69]
["bitfinex","SOLUSD",1756258760905,7.43043002,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1756258761197,7.43043002,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1756258761575,7.43043002,195.53,195.51,0.69]
["bitfinex","SOLUSD",1756258762093,7.43043002,195.53,195.52,0.69]
["bitfinex","SOLUSD",1756258762899,26.0,195.56,195.52,0.69]
["bitfinex","SOLUSD",1756258762900,7.43043002,195.54,195.52,0.69]
["bitfinex","SOLUSD",1756258763294,7.43043002,195.55,195.52,0.69]
["bitfinex","SOLUSD",1756258763598,7.43043002,195.55,195.52,5.80452379]
["bitfinex","SOLUSD",1756258763805,7.43043002,195.55,195.53,0.69]
["bitfinex","SOLUSD",1756258764178,7.43043002,195.54,195.52,5.11452379]
["bitfinex","SOLUSD",1756258764698,40.2,195.57,195.53,0.69]
["bitfinex","SOLUSD",1756258764904,26.0,195.57,195.54,0.69]
["bitfinex","SOLUSD",1756258765412,14.29559401,195.64,195.54,0.69]
["bitfinex","SOLUSD",1756258765586,40.2,195.63,195.55,5.11378164]
["bitfinex","SOLUSD",1756258765901,7.43043002,195.59,195.56,0.69]
["bitfinex","SOLUSD",1756258766785,0.09263025,195.57,195.56,0.69]
["bitfinex","SOLUSD",1756258767686,0.09263025,195.57,195.56,5.80352014]
["bitfinex","SOLUSD",1756258768505,0.09263025,195.57,195.56,5.83352014]
["bitfinex","SOLUSD",1756258770416,0.09263025,195.57,195.56,0.72]
["bitfinex","SOLUSD",1756258771502,7.52306027,195.57,195.56,0.72]
["bitfinex","SOLUSD",1756258772707,7.52306027,195.57,195.56,5.83352014]
["bitfinex","SOLUSD",1756258772885,0.09263025,195.57,195.56,5.83352014]
["bitfinex","SOLUSD",1756258777031,0.09508359,195.59,195.57,13.59559401]
["bitfinex","SOLUSD",1756258777232,0.09508359,195.59,195.58,18.31118318]
["bitfinex","SOLUSD",1756258777448,0.09508359,195.59,195.58,19.00118318]
["bitfinex","SOLUSD",1756258779040,0.09508359,195.59,195.58,24.11418041]
["bitfinex","SOLUSD",1756258779441,1e-08,195.59,195.58,24.39850355]
["bitfinex","SOLUSD",1756258779647,1e-08,195.61,195.59,13.87991715]
["bitfinex","SOLUSD",1756258779963,1e-08,195.61,195.6,18.59550632]
["bitfinex","SOLUSD",1756258780127,1e-08,195.61,195.6,59.44550632]
["bitfinex","SOLUSD",1756258780640,1e-08,195.61,195.6,54.72991715]
["bitfinex","SOLUSD",1756258780844,1e-08,195.61,195.6,59.44550632]
["bitfinex","SOLUSD",1756258781036,1e-08,195.61,195.6,0.67]
["bitfinex","SOLUSD",1756258781350,1e-08,195.61,195.6,5.78247443]
["bitfinex","SOLUSD",1756258782355,1e-08,195.61,195.56,0.03]
["bitfinex","SOLUSD",1756258782356,5.40558918,195.61,195.56,0.03]
["bitfinex","SOLUSD",1756258782528,4.71558917,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258783744,4.71558917,195.58,195.56,0.03]
["bitfinex","SOLUSD",1756258785036,4.71558917,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258786760,4.82463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258790162,5.51463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258792166,0.79904556,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258792375,5.51463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258795282,30.82463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258795663,30.82463473,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258795664,4.82463473,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258795872,4.82463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258799171,31.51463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258799353,30.82463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258799554,26.10904556,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258799765,4.82463473,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258800761,0.10904556,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258801164,0.10904556,195.57,195.56,5.81352014]
["bitfinex","SOLUSD",1756258802468,4.82463473,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258804363,0.10904556,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258805562,0.10904556,195.57,195.56,5.81352014]
["bitfinex","SOLUSD",1756258806383,4.71558917,195.58,195.56,5.81352014]
["bitfinex","SOLUSD",1756258806575,4.71558917,195.58,195.56,5.14352014]
["bitfinex","SOLUSD",1756258806898,0.09739009,195.57,195.56,5.14352014]
["bitfinex","SOLUSD",1756258807386,0.09739009,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258807574,0.09739009,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756258808272,0.09739009,195.57,195.56,5.81352014]
["bitfinex","SOLUSD",1756258808472,5.50297926,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258808675,4.81297926,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258808872,0.09739009,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258809074,4.81297926,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258810091,0.09739009,195.57,195.56,0.71]
["bitfinex","SOLUSD",1756258812108,0.09739009,195.57,195.56,5.82352014]
["bitfinex","SOLUSD",1756258814600,4.81297926,195.57,195.56,5.14352014]
["bitfinex","SOLUSD",1756258814802,4.81297926,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258815788,5.48297926,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258817585,5.48297926,195.57,195.54,0.03]
["bitfinex","SOLUSD",1756258817781,30.71558917,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258818110,26.0,195.51,195.43,5.114904]
["bitfinex","SOLUSD",1756258818417,4.71558917,195.44,195.43,5.114904]
["bitfinex","SOLUSD",1756258818599,4.71558917,195.44,195.4,0.68]
["bitfinex","SOLUSD",1756258818796,4.71558917,195.42,195.4,0.68]
["bitfinex","SOLUSD",1756258819000,4.71558917,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1756258819195,4.71558917,195.39,195.38,0.68]
["bitfinex","SOLUSD",1756258819387,4.71558917,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1756258819591,4.71558917,195.39,195.37,5.79849311]
["bitfinex","SOLUSD",1756258819919,4.71558917,195.41,195.38,0.68]
["bitfinex","SOLUSD",1756258820293,4.71558917,195.42,195.39,0.68]
["bitfinex","SOLUSD",1756258820496,4.71558917,195.42,195.4,0.68]
["bitfinex","SOLUSD",1756258821220,4.71558917,195.43,195.41,0.68]
["bitfinex","SOLUSD",1756258821398,4.71558917,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1756258821591,4.71558917,195.41,195.4,0.68]
["bitfinex","SOLUSD",1756258821909,4.71558917,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1756258822214,4.71558917,195.47,195.37,5.79846893]
["bitfinex","SOLUSD",1756258822215,4.71558917,195.4,195.37,5.79846893]
["bitfinex","SOLUSD",1756258822395,4.71558917,195.39,195.37,5.79846893]
["bitfinex","SOLUSD",1756258822595,4.71558917,195.39,195.37,5.11846893]
["bitfinex","SOLUSD",1756258822915,4.71558917,195.38,195.34,5.11926642]
["bitfinex","SOLUSD",1756258823219,4.71558917,195.35,195.29,0.68]
["bitfinex","SOLUSD",1756258823392,4.71558917,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1756258823987,4.71558917,195.33,195.3,5.8003277]
["bitfinex","SOLUSD",1756258824402,4.71558917,195.32,195.3,5.8003277]
["bitfinex","SOLUSD",1756258825111,4.71558917,195.33,195.3,5.8003277]
["bitfinex","SOLUSD",1756258825319,4.71558917,195.36,195.31,0.68]
["bitfinex","SOLUSD",1756258825523,4.71558917,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1756258825824,4.71558917,195.37,195.33,0.68]
["bitfinex","SOLUSD",1756258826119,4.71558917,195.37,195.34,0.68]
["bitfinex","SOLUSD",1756258826293,4.71558917,195.39,195.35,0.68]
["bitfinex","SOLUSD",1756258826491,4.71558917,195.4,195.36,0.68]
["bitfinex","SOLUSD",1756258826728,4.71558917,195.4,195.37,0.68]
["bitfinex","SOLUSD",1756258826898,0.09922535,195.38,195.37,0.68]
["bitfinex","SOLUSD",1756258827706,0.09922535,195.38,195.37,5.79849311]
["bitfinex","SOLUSD",1756258827895,0.09922535,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756258828094,0.09922535,195.38,195.37,5.79849311]
["bitfinex","SOLUSD",1756258829819,0.09922535,195.38,195.37,13.24326543]
["bitfinex","SOLUSD",1756258830317,0.09922535,195.38,195.37,26.83885944]
["bitfinex","SOLUSD",1756258830507,0.09922535,195.38,195.37,5.79849311]
["bitfinex","SOLUSD",1756258830693,0.09922535,195.38,195.37,13.24326543]
["bitfinex","SOLUSD",1756258830894,0.09922535,195.38,195.37,5.79849311]
["bitfinex","SOLUSD",1756258831505,0.09922535,195.38,195.37,13.24326543]
["bitfinex","SOLUSD",1756258831712,0.09922535,195.38,195.37,5.79849311]
["bitfinex","SOLUSD",1756258831911,0.10805328,195.39,195.37,13.24326543]
["bitfinex","SOLUSD",1756258832198,0.10805328,195.39,195.38,34.12477232]
["bitfinex","SOLUSD",1756258833132,0.11030341,195.4,195.39,7.44477232]
["bitfinex","SOLUSD",1756258833319,0.11030341,195.4,195.39,8.12477232]
["bitfinex","SOLUSD",1756258833517,0.11030341,195.4,195.39,0.68]
["bitfinex","SOLUSD",1756258833833,0.11030341,195.4,195.39,13.2427415]
["bitfinex","SOLUSD",1756258834037,0.11030341,195.4,195.39,15.2940755]
["bitfinex","SOLUSD",1756258835621,0.09962664,195.41,195.39,15.2940755]
["bitfinex","SOLUSD",1756258835807,0.09962664,195.41,195.4,0.68]
["bitfinex","SOLUSD",1756258836008,0.09962664,195.41,195.4,8.12477232]
["bitfinex","SOLUSD",1756258836416,0.09962664,195.41,195.4,10.17610632]
["bitfinex","SOLUSD",1756258837543,0.09962664,195.41,195.4,8.12477232]
["bitfinex","SOLUSD",1756258838040,0.09962664,195.41,195.4,13.24247958]
["bitfinex","SOLUSD",1756258838435,0.09962664,195.41,195.4,15.29370858]
["bitfinex","SOLUSD",1756258838725,0.10611874,195.42,195.4,15.29370858]
["bitfinex","SOLUSD",1756258839021,1e-08,195.42,195.41,21.72036633]
["bitfinex","SOLUSD",1756258839435,1e-08,195.42,195.41,23.77138533]
["bitfinex","SOLUSD",1756258839738,1e-08,195.43,195.41,23.77138533]
["bitfinex","SOLUSD",1756258839932,1e-08,195.43,195.42,48.30477232]
["bitfinex","SOLUSD",1756258840132,1e-08,195.43,195.42,53.42195582]
["bitfinex","SOLUSD",1756258840329,1e-08,195.43,195.42,53.40195582]
["bitfinex","SOLUSD",1756258840644,1e-08,195.43,195.42,55.45297582]
["bitfinex","SOLUSD",1756258840847,1e-08,195.44,195.43,13.59559401]
["bitfinex","SOLUSD",1756258841049,1e-08,195.44,195.43,21.70036633]
["bitfinex","SOLUSD",1756258842039,1e-08,195.44,195.43,26.81728798]
["bitfinex","SOLUSD",1756258843219,1e-08,195.44,195.43,19.37251566]
["bitfinex","SOLUSD",1756258843443,1e-08,195.44,195.43,42.19835298]
["bitfinex","SOLUSD",1756258843614,1e-08,195.44,195.43,42.48267612]
["bitfinex","SOLUSD",1756258844035,1e-08,195.44,195.43,73.15267612]
["bitfinex","SOLUSD",1756258844640,1e-08,195.44,195.43,73.76670671]
["bitfinex","SOLUSD",1756258845640,0.72,195.57,195.52,7.44477232]
["bitfinex","SOLUSD",1756258845849,0.06,195.59,195.48,26.0]
["bitfinex","SOLUSD",1756258845850,7.44477232,195.55,195.48,26.0]
["bitfinex","SOLUSD",1756258846018,7.44477232,195.53,195.48,26.0]
["bitfinex","SOLUSD",1756258846340,0.72,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1756258846532,8.16477232,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1756258846731,0.09503987,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1756258846934,0.11096856,195.52,195.5,26.81545584]
["bitfinex","SOLUSD",1756258847134,0.11096856,195.52,195.51,21.32468947]
["bitfinex","SOLUSD",1756258847346,0.11096856,195.52,195.51,21.98468947]
["bitfinex","SOLUSD",1756258847843,0.11096856,195.52,195.5,12.55986183]
["bitfinex","SOLUSD",1756258848035,0.11096856,195.52,195.5,18.71068352]
["bitfinex","SOLUSD",1756258848242,0.83096856,195.52,195.5,18.71068352]
["bitfinex","SOLUSD",1756258849328,0.83096856,195.52,195.51,40.18]
["bitfinex","SOLUSD",1756258849941,0.11096856,195.52,195.51,40.18]
["bitfinex","SOLUSD",1756258850270,0.11096856,195.52,195.51,50.67307187]
["bitfinex","SOLUSD",1756258851435,0.11096856,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1756258851660,0.83096856,195.52,195.51,71.27482788]
["bitfinex","SOLUSD",1756258852059,0.83096856,195.52,195.51,31.11482788]
["bitfinex","SOLUSD",1756258852235,0.83096856,195.52,195.51,71.27482788]
["bitfinex","SOLUSD",1756258852567,5.54921255,195.52,195.51,45.27482788]
["bitfinex","SOLUSD",1756258852943,0.83096856,195.52,195.51,45.27482788]
["bitfinex","SOLUSD",1756258853334,5.54921255,195.52,195.51,45.27482788]
["bitfinex","SOLUSD",1756258854959,5.54921255,195.52,195.51,40.16]
["bitfinex","SOLUSD",1756258855853,0.11096856,195.52,195.51,45.27482788]
["bitfinex","SOLUSD",1756258856341,0.11096856,195.52,195.51,45.93482788]
["bitfinex","SOLUSD",1756258857265,0.11096856,195.52,195.51,47.98490088]
["bitfinex","SOLUSD",1756258857444,0.11096856,195.52,195.51,47.32490088]
["bitfinex","SOLUSD",1756258858141,0.11096856,195.52,195.51,45.27482788]
["bitfinex","SOLUSD",1756258859372,0.83096856,195.52,195.51,40.16]
["bitfinex","SOLUSD",1756258859577,5.54921255,195.52,195.5,40.16]
["bitfinex","SOLUSD",1756258859860,5.43824399,195.51,195.48,4.811014]
["bitfinex","SOLUSD",1756258860044,4.71824399,195.49,195.48,40.16]
["bitfinex","SOLUSD",1756258860843,5.43824399,195.49,195.42,13.59559401]
["bitfinex","SOLUSD",1756258861071,4.71824399,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1756258861243,4.71824399,195.44,195.38,4.71824399]
["bitfinex","SOLUSD",1756258861244,0.72,195.48,195.43,40.16]
["bitfinex","SOLUSD",1756258861443,0.72,195.47,195.43,40.16]
["bitfinex","SOLUSD",1756258861746,0.72,195.49,195.43,40.82]
["bitfinex","SOLUSD",1756258862152,26.83096856,195.52,195.44,0.66]
["bitfinex","SOLUSD",1756258862357,4.71824399,195.49,195.45,40.16]
["bitfinex","SOLUSD",1756258862668,0.11096856,195.52,195.47,18.313838]
["bitfinex","SOLUSD",1756258862846,0.11096856,195.52,195.48,45.53824399]
["bitfinex","SOLUSD",1756258863241,0.11096856,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1756258863442,0.11096856,195.52,195.51,40.2]
["bitfinex","SOLUSD",1756258865251,0.11096856,195.52,195.51,45.31482788]
["bitfinex","SOLUSD",1756258865565,0.11096856,195.52,195.51,50.69307187]
["bitfinex","SOLUSD",1756258866371,0.06,195.53,195.51,50.69307187]
["bitfinex","SOLUSD",1756258866681,0.06,195.53,195.52,0.66]
["bitfinex","SOLUSD",1756258866973,0.17100205,195.53,195.51,45.31482788]
["bitfinex","SOLUSD",1756258867150,0.17100205,195.53,195.51,45.97482788]
["bitfinex","SOLUSD",1756258867550,4.88924604,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1756258867765,0.17100205,195.53,195.52,40.2]
["bitfinex","SOLUSD",1756258868365,1e-08,195.53,195.52,59.173838]
["bitfinex","SOLUSD",1756258868667,1e-08,195.53,195.52,63.991553]
["bitfinex","SOLUSD",1756258869654,1e-08,195.53,195.52,69.10611928]
["bitfinex","SOLUSD",1756258870359,1e-08,195.53,195.52,69.39044242]
["bitfinex","SOLUSD",1756258870954,1e-08,195.54,195.53,13.87991715]
["bitfinex","SOLUSD",1756258871158,1e-08,195.54,195.53,19.25816114]
["bitfinex","SOLUSD",1756258871464,1e-08,195.54,195.53,49.92816114]
["bitfinex","SOLUSD",1756258871671,1e-08,195.54,195.53,55.04246585]
["bitfinex","SOLUSD",1756258871847,1e-08,195.54,195.53,57.09190885]
["bitfinex","SOLUSD",1756258873548,1e-08,195.55,195.53,83.09190885]
["bitfinex","SOLUSD",1756258873781,0.10337048,195.57,195.56,13.59559401]
["bitfinex","SOLUSD",1756258874077,0.10337048,195.57,195.56,58.553838]
["bitfinex","SOLUSD",1756258874384,0.10337048,195.57,195.56,59.213838]
["bitfinex","SOLUSD",1756258875185,0.10337048,195.57,195.56,61.263176]
["bitfinex","SOLUSD",1756258875982,0.10337048,195.57,195.56,66.37669614]
["bitfinex","SOLUSD",1756258876361,0.10337048,195.57,195.56,52.10110213]
["bitfinex","SOLUSD",1756258876562,0.10337048,195.57,195.56,47.38285814]
["bitfinex","SOLUSD",1756258876862,0.10337048,195.57,195.56,52.76110213]
["bitfinex","SOLUSD",1756258877063,0.10337048,195.57,195.56,48.04285814]
["bitfinex","SOLUSD",1756258877277,0.10337048,195.57,195.56,52.76110213]
["bitfinex","SOLUSD",1756258877595,0.10337048,195.57,195.56,66.35669614]
["bitfinex","SOLUSD",1756258880385,0.10337048,195.57,195.56,47.34285814]
["bitfinex","SOLUSD",1756258880591,0.10337048,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1756258880885,0.10337048,195.57,195.56,45.29352014]
["bitfinex","SOLUSD",1756258881759,0.10337048,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1756258881975,0.77337048,195.57,195.56,45.29352014]
["bitfinex","SOLUSD",1756258882878,0.77337048,195.57,195.56,40.18]
["bitfinex","SOLUSD",1756258883885,5.49161447,195.57,195.54,5.11399608]
["bitfinex","SOLUSD",1756258884191,0.16337048,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258884673,0.83337048,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258885176,5.55161447,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258885679,4.88161447,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258886005,4.88161447,195.57,195.56,5.14352014]
["bitfinex","SOLUSD",1756258886205,0.16337048,195.57,195.56,5.14352014]
["bitfinex","SOLUSD",1756258886372,0.06,195.57,195.56,5.14352014]
["bitfinex","SOLUSD",1756258886774,5.54593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258893568,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258894078,4.87593146,195.57,195.56,0.69]
["bitfinex","SOLUSD",1756258894079,0.15768747,195.57,195.56,0.69]
["bitfinex","SOLUSD",1756258895289,0.15768747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258895992,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258896572,0.15768747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258896779,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258897492,0.15768747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258897665,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258897870,0.15768747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258898090,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258902479,0.15768747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258902799,4.87593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258904575,5.57593146,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258906185,5.47824399,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258906901,5.58032141,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258907285,31.58032141,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258907607,35.02280165,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258907975,35.30712479,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258908179,48.9027188,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258908381,28.01597747,195.57,195.56,0.03]
["bitfinex","SOLUSD",1756258908593,13.59559401,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258908791,8.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258909174,8.86072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258909376,8.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258909597,34.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258909799,29.44248024,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258909984,34.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258910186,29.44248024,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258910600,3.44248024,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258910806,0.16207742,195.57,195.54,5.80378911]
["bitfinex","SOLUSD",1756258910986,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258911187,8.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258911687,3.44248024,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258911889,8.16072423,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258912289,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258912492,3.44248024,195.56,195.54,0.69]
["bitfinex","SOLUSD",1756258912680,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258912999,5.41824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258913899,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258914495,8.86072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258915183,5.41824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258917188,30.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258917519,34.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258918807,3.44248024,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258919012,8.16072423,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258919188,8.16072423,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258920510,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258920691,3.44248024,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258920894,26.16207742,195.57,195.54,0.69]
["bitfinex","SOLUSD",1756258920895,30.88032141,195.57,195.54,0.69]
["bitfinex","SOLUSD",1756258921211,30.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258921708,4.71824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258921900,0.16207742,195.57,195.54,0.03]
["bitfinex","SOLUSD",1756258922104,4.71824399,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258922625,26.0,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258922813,26.0,195.55,195.54,5.80404316]
["bitfinex","SOLUSD",1756258923010,26.0,195.55,195.54,0.69]
["bitfinex","SOLUSD",1756258923220,30.71824399,195.56,195.54,0.69]
["bitfinex","SOLUSD",1756258923800,26.0,195.56,195.54,0.69]
["bitfinex","SOLUSD",1756258924009,30.71824399,195.56,195.54,0.69]
["bitfinex","SOLUSD",1756258924608,30.71824399,195.56,195.55,0.66]
["bitfinex","SOLUSD",1756258924815,34.16595986,195.56,195.55,0.66]
["bitfinex","SOLUSD",1756258925117,34.16595986,195.56,195.54,5.14401159]
["bitfinex","SOLUSD",1756258925118,34.16595986,195.56,195.54,0.03]
["bitfinex","SOLUSD",1756258925326,30.71824399,195.56,195.54,0.03]
["bitfinex","SOLUSD",1756258925502,5.41824399,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258925815,8.866978,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258926000,8.166978,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258926912,8.96787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258927509,9.25219846,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258928305,8.96787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258928701,8.26787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258929315,8.96787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258932013,8.26787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258932630,30.81914131,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258932818,34.26787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258933136,34.92787532,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258934007,35.21219846,195.55,195.54,0.03]
["bitfinex","SOLUSD",1756258934619,26.0,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258934805,34.45130114,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258936335,3.44873401,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258936536,3.44873401,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258936713,8.166978,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258937027,26.10089732,195.55,195.52,0.74]
["bitfinex","SOLUSD",1756258937210,4.71824399,195.54,195.52,5.14456628]
["bitfinex","SOLUSD",1756258937417,4.71824399,195.54,195.53,0.71]
["bitfinex","SOLUSD",1756258938906,8.16513919,195.54,195.52,0.03]
["bitfinex","SOLUSD",1756258939108,4.71824399,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258939324,3.4468952,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258939527,8.16513919,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258940031,8.16513919,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258943848,3.4468952,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258944025,8.16513919,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258944830,8.82513919,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258945025,9.10946233,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258946033,3.73121834,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258946239,8.44946233,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258946539,3.73121834,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258946831,8.55718747,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258947633,8.27286433,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258950739,3.55462034,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258951046,8.27286433,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258958736,9.21718747,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258958938,3.55462034,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258959137,8.27286433,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258959722,8.27286433,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258960733,3.55462034,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258960937,0.10772514,195.53,195.52,5.85456628]
["bitfinex","SOLUSD",1756258961138,0.10772514,195.53,195.52,0.74]
["bitfinex","SOLUSD",1756258961336,4.82596913,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258966263,4.71824399,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258966444,8.16513919,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258966637,4.71824399,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258966841,4.82759779,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258967540,9.24881613,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258968250,13.08348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258968444,12.39348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258968660,13.08348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258968839,12.39348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258970957,13.08348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258971344,12.39348854,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258972166,12.39616639,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258972541,12.11184325,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258972838,13.08616639,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258973038,17.39581034,195.53,195.52,0.03]
["bitfinex","SOLUSD",1756258973236,26.28432314,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258973569,42.60347501,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258973749,43.29347501,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258973949,38.97681259,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258975365,38.28681259,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258975548,33.5685686,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258975752,38.28681259,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258976149,42.60142338,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258976468,43.29142338,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258978052,37.88317939,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258978371,42.60142338,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258979164,33.28424546,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258979366,38.00248945,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258979949,33.28424546,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258980153,38.00248945,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258981455,37.99893747,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258981873,37.99891793,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258982077,37.99891793,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258982672,37.99891793,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258983367,7.28067394,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258983566,8.16513919,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258983875,4.71824399,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258985768,3.4468952,195.52,195.5,0.71]
["bitfinex","SOLUSD",1756258985966,4.71824399,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756258986268,4.71824399,195.52,195.5,5.82508951]
["bitfinex","SOLUSD",1756258986471,4.71824399,195.52,195.51,0.68]
["bitfinex","SOLUSD",1756258987073,4.82958428,195.52,195.51,0.68]
["bitfinex","SOLUSD",1756258987878,8.66371398,195.52,195.5,0.03]
["bitfinex","SOLUSD",1756258988059,8.16880502,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258988380,8.55266088,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258988576,7.28497792,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258988777,8.55266088,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258988984,12.00322191,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258990981,38.00322191,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258991366,34.16880502,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258991567,38.00384896,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258992887,12.00384896,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756258995473,3.45056103,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756258995676,0.17134029,195.52,195.5,5.80508951]
["bitfinex","SOLUSD",1756258995892,0.17134029,195.52,195.51,0.66]
["bitfinex","SOLUSD",1756258996098,4.88958428,195.52,195.51,0.66]
["bitfinex","SOLUSD",1756258998474,4.88958428,195.52,195.5,0.03]
["bitfinex","SOLUSD",1756258998788,4.71824399,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756258998964,4.71824399,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756258999594,0.17134029,195.52,195.5,0.69]
["bitfinex","SOLUSD",1756258999967,4.71824399,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756259000778,4.71824399,195.51,195.5,5.80506487]
["bitfinex","SOLUSD",1756259001182,4.88958428,195.52,195.5,5.80506487]
["bitfinex","SOLUSD",1756259001382,4.88958428,195.52,195.51,0.66]
["bitfinex","SOLUSD",1756259002790,4.88958428,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1756259005571,0.17134029,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1756259005978,4.88958428,195.52,195.5,2.740389]
["bitfinex","SOLUSD",1756259006180,4.71824399,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259006473,0.06,195.52,195.5,0.03]
["bitfinex","SOLUSD",1756259006896,0.10778093,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259007088,4.82602492,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259008782,0.10778093,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756259008981,4.82602492,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259010188,0.10778093,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259010376,4.82602492,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259015096,4.82602492,195.51,195.5,0.69]
["bitfinex","SOLUSD",1756259016400,4.82602492,195.51,195.5,5.516025]
["bitfinex","SOLUSD",1756259017003,4.82602492,195.51,195.5,4.856025]
["bitfinex","SOLUSD",1756259017180,4.82602492,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259022283,4.82602492,195.51,195.5,0.71]
["bitfinex","SOLUSD",1756259023100,4.82602492,195.51,195.5,5.536025]
["bitfinex","SOLUSD",1756259023709,4.82602492,195.51,195.5,10.65111451]
["bitfinex","SOLUSD",1756259023906,0.10778093,195.51,195.5,10.65111451]
["bitfinex","SOLUSD",1756259024792,4.82602492,195.51,195.5,10.65111451]
["bitfinex","SOLUSD",1756259026212,4.71824399,195.51,195.5,10.65111451]
["bitfinex","SOLUSD",1756259026894,4.81274454,195.51,195.5,10.65111451]
["bitfinex","SOLUSD",1756259028804,4.81274454,195.51,195.5,9.97111451]
["bitfinex","SOLUSD",1756259028986,0.09450055,195.51,195.5,5.82508951]
["bitfinex","SOLUSD",1756259029310,3.11479534,195.51,195.5,5.82508951]
["bitfinex","SOLUSD",1756259029812,3.11479534,195.51,195.5,8.93988451]
["bitfinex","SOLUSD",1756259030397,3.11479534,195.51,195.5,5.82508951]
["bitfinex","SOLUSD",1756259031205,3.11479534,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259031587,3.79479534,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259032297,3.11479534,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259032710,3.79479534,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259034802,29.79479534,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259034984,33.24604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259036087,29.54575178,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259036306,32.56604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259036528,33.24604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259037510,32.56604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259037743,30.22575178,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259038040,33.24604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259041921,47.12596372,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259042433,49.17729772,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259042736,47.12596372,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259043732,29.54575178,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259043941,32.56604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259044121,33.24604657,195.51,195.5,0.03]
["bitfinex","SOLUSD",1756259044325,47.12596372,195.51,195.48,0.03]
["bitfinex","SOLUSD",1756259044521,3.02029479,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259044726,32.47154602,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259044925,33.15154602,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259045114,29.45125123,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259045316,32.47154602,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259046933,32.56707671,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259048527,33.24707671,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259048726,30.22678192,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259048936,33.24707671,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259049740,32.56707671,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259050249,29.54678192,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259050441,32.56707671,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259051838,32.56707671,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259052641,3.54678192,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259052819,3.11582548,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259053221,0.09553069,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259053422,3.11582548,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259054243,0.09553069,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259055051,0.09553069,195.49,195.48,7.88621085]
["bitfinex","SOLUSD",1756259055949,0.09553069,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1756259056243,0.09553069,195.49,195.48,8.95273485]
["bitfinex","SOLUSD",1756259061735,0.09553069,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1756259063639,3.11582548,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259064534,0.09553069,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259064856,0.09553069,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259066045,3.11582548,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259066227,3.02029479,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259066649,3.02029479,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259066951,3.11240055,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259067142,3.11240055,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259067777,0.09210576,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1756259068334,0.09210576,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259068526,0.09210576,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1756259068835,0.09210576,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259069339,3.11240055,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259069934,26.09210576,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259070356,0.09210576,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259070542,26.09210576,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259070858,29.11240055,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259071361,26.09210576,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259071561,29.11240055,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259073758,29.11240055,195.49,195.48,0.72]
["bitfinex","SOLUSD",1756259074150,29.11240055,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259074864,43.38799456,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259075858,48.50434656,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259076255,46.83846276,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259076568,46.15846276,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259078069,51.30453876,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259080570,39.68769977,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259080752,0.09210576,195.49,195.48,0.73]
["bitfinex","SOLUSD",1756259081069,0.09210576,195.49,195.48,2.780493]
["bitfinex","SOLUSD",1756259082050,0.09210576,195.49,195.48,7.89610585]
["bitfinex","SOLUSD",1756259084756,0.09210576,195.49,195.48,2.080493]
["bitfinex","SOLUSD",1756259084970,3.11240055,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259085655,3.11240055,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259086071,3.11240055,195.49,195.48,8.25801285]
["bitfinex","SOLUSD",1756259086284,3.02029479,195.49,195.48,8.25801285]
["bitfinex","SOLUSD",1756259086657,3.02029479,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259087063,3.12130071,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259087585,3.12130071,195.49,195.48,8.26691385]
["bitfinex","SOLUSD",1756259087785,0.10100592,195.49,195.48,8.26691385]
["bitfinex","SOLUSD",1756259088897,0.79100592,195.49,195.48,3.151301]
["bitfinex","SOLUSD",1756259089097,0.10100592,195.49,195.48,3.151301]
["bitfinex","SOLUSD",1756259089313,3.12130071,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259089486,3.12130071,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259090586,0.10100592,195.49,195.48,5.84561285]
["bitfinex","SOLUSD",1756259090900,0.10100592,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259091078,0.10100592,195.49,195.48,7.19631685]
["bitfinex","SOLUSD",1756259091279,0.10100592,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259093197,0.10100592,195.49,195.48,5.84561285]
["bitfinex","SOLUSD",1756259093571,0.10100592,195.49,195.48,21.22431385]
["bitfinex","SOLUSD",1756259100114,1e-08,195.49,195.48,64.62460864]
["bitfinex","SOLUSD",1756259100408,1e-08,195.57,195.54,26.0]
["bitfinex","SOLUSD",1756259100713,1e-08,195.57,195.56,8.13381493]
["bitfinex","SOLUSD",1756259101103,1e-08,195.57,195.56,5.81352014]
["bitfinex","SOLUSD",1756259101292,1e-08,195.57,195.5,0.7]
["bitfinex","SOLUSD",1756259101293,4.52793619,195.57,195.5,0.7]
["bitfinex","SOLUSD",1756259101621,13.59559401,195.55,195.5,0.7]
["bitfinex","SOLUSD",1756259101905,3.83793618,195.54,195.48,9.86513193]
["bitfinex","SOLUSD",1756259102217,26.0,195.52,195.48,0.03]
["bitfinex","SOLUSD",1756259102382,4.71954172,195.5,195.48,0.03]
["bitfinex","SOLUSD",1756259102708,3.83559782,195.49,195.48,5.14561285]
["bitfinex","SOLUSD",1756259102904,3.83559782,195.49,195.48,0.03]
["bitfinex","SOLUSD",1756259103606,0.69,195.51,195.48,0.03]
["bitfinex","SOLUSD",1756259103819,5.845867,195.54,195.48,0.73]
["bitfinex","SOLUSD",1756259104103,26.0,195.56,195.51,4.71954172]
["bitfinex","SOLUSD",1756259104298,4.71954172,195.55,195.49,42.02]
["bitfinex","SOLUSD",1756259104506,4.71954172,195.52,195.49,42.02]
["bitfinex","SOLUSD",1756259104883,0.69,195.54,195.49,47.13521054]
["bitfinex","SOLUSD",1756259105085,4.71954172,195.52,195.49,47.13521054]
["bitfinex","SOLUSD",1756259106313,4.71954172,195.52,195.49,47.83521054]
["bitfinex","SOLUSD",1756259106882,0.11223454,195.5,195.49,47.83521054]
["bitfinex","SOLUSD",1756259107495,0.11223454,195.5,195.49,47.13521054]
["bitfinex","SOLUSD",1756259108817,0.11223454,195.5,195.49,47.83521054]
["bitfinex","SOLUSD",1756259109404,0.09712874,195.51,195.49,47.83521054]
["bitfinex","SOLUSD",1756259109405,0.09712874,195.51,195.49,85.9788774]
["bitfinex","SOLUSD",1756259109611,0.10357607,195.52,195.51,0.28432314]
["bitfinex","SOLUSD",1756259109907,1e-08,195.52,195.51,37.0776442]
["bitfinex","SOLUSD",1756259110719,1e-08,195.52,195.51,42.19247208]
["bitfinex","SOLUSD",1756259111708,1e-08,195.52,195.51,44.24212508]
["bitfinex","SOLUSD",1756259114514,1e-08,195.52,195.51,86.08212508]
["bitfinex","SOLUSD",1756259114719,0.10734897,195.56,195.51,86.08212508]
["bitfinex","SOLUSD",1756259115015,1e-08,195.56,195.54,35.76386486]
["bitfinex","SOLUSD",1756259115191,1e-08,195.56,195.52,34.30559401]
["bitfinex","SOLUSD",1756259115192,1e-08,195.56,195.55,78.19751865]
["bitfinex","SOLUSD",1756259115396,1e-08,195.56,195.55,83.31130029]
["bitfinex","SOLUSD",1756259115614,1e-08,195.56,195.55,84.02130029]
["bitfinex","SOLUSD",1756259115814,1e-08,195.56,195.55,86.07053329]
["bitfinex","SOLUSD",1756259116021,1e-08,195.56,195.55,43.96621015]
["bitfinex","SOLUSD",1756259116203,1e-08,195.56,195.55,48.98301464]
["bitfinex","SOLUSD",1756259116694,0.68000001,195.56,195.55,48.98301464]
["bitfinex","SOLUSD",1756259116889,1e-08,195.56,195.55,48.98301464]
["bitfinex","SOLUSD",1756259117513,0.68000001,195.56,195.55,48.98301464]
["bitfinex","SOLUSD",1756259118095,1e-08,195.56,195.55,48.98301464]
["bitfinex","SOLUSD",1756259118606,1e-08,195.56,195.55,49.69301464]
["bitfinex","SOLUSD",1756259118808,1e-08,195.56,195.55,54.41255636]
["bitfinex","SOLUSD",1756259119219,0.16378118,195.57,195.55,54.41255636]
["bitfinex","SOLUSD",1756259119220,1e-08,195.57,195.55,85.4568795]
["bitfinex","SOLUSD",1756259119413,1e-08,195.57,195.56,5.42954172]
["bitfinex","SOLUSD",1756259119929,5.39954172,195.68,195.56,37.08748727]
["bitfinex","SOLUSD",1756259120133,31.39954172,195.68,195.61,4.71954172]
["bitfinex","SOLUSD",1756259120301,31.39954172,195.68,195.61,46.49954172]
["bitfinex","SOLUSD",1756259120618,31.39954172,195.68,195.61,52.32175479]
["bitfinex","SOLUSD",1756259121326,31.39954172,195.68,195.61,67.68785179]
["bitfinex","SOLUSD",1756259122205,0.68,195.67,195.61,67.68785179]
["bitfinex","SOLUSD",1756259122516,1e-08,195.62,195.61,67.64785179]
["bitfinex","SOLUSD",1756259124733,1e-08,195.62,195.57,0.28432314]
["bitfinex","SOLUSD",1756259124734,0.68000001,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1756259124905,0.68,195.61,195.57,46.81325867]
["bitfinex","SOLUSD",1756259125106,0.68,195.6,195.59,15.370821]
["bitfinex","SOLUSD",1756259125412,0.68,195.6,195.59,57.250821]
["bitfinex","SOLUSD",1756259125722,0.68,195.6,195.59,15.370821]
["bitfinex","SOLUSD",1756259125931,0.68,195.6,195.59,20.48355682]
["bitfinex","SOLUSD",1756259126428,1e-08,195.62,195.59,20.48355682]
["bitfinex","SOLUSD",1756259126631,0.68000001,195.62,195.6,41.86]
["bitfinex","SOLUSD",1756259127043,0.78553194,195.61,195.6,41.86]
["bitfinex","SOLUSD",1756259127342,5.50507366,195.61,195.57,5.11302659]
["bitfinex","SOLUSD",1756259127638,5.50507366,195.61,195.57,41.84]
["bitfinex","SOLUSD",1756259127639,30.71954172,195.58,195.57,41.84]
["bitfinex","SOLUSD",1756259127810,31.39954172,195.58,195.57,41.84]
["bitfinex","SOLUSD",1756259130436,31.39954172,195.58,195.57,46.95325867]
["bitfinex","SOLUSD",1756259131315,31.39954172,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1756259133619,30.71954172,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1756259135019,13.59559401,195.57,195.55,0.03]
["bitfinex","SOLUSD",1756259135226,18.31513573,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756259135425,18.99513573,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756259142722,19.27945887,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756259146340,39.87991715,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259146547,44.59945887,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259146720,86.81945887,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259146921,60.92497469,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259148147,18.42065155,195.54,195.53,0.68]
["bitfinex","SOLUSD",1756259148442,18.42065155,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259150752,4.82505754,195.54,195.53,0.68]
["bitfinex","SOLUSD",1756259151943,0.10551582,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1756259152152,4.82505754,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1756259153458,0.10551582,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1756259153756,4.82505754,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1756259159244,0.10551582,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1756259159633,0.09587474,195.55,195.53,5.79430471]
["bitfinex","SOLUSD",1756259159841,0.09587474,195.55,195.54,0.65]
["bitfinex","SOLUSD",1756259160546,4.81541646,195.55,195.54,0.65]
["bitfinex","SOLUSD",1756259161129,4.81541646,195.55,195.54,5.76404316]
["bitfinex","SOLUSD",1756259161536,0.09587474,195.55,195.54,5.76404316]
["bitfinex","SOLUSD",1756259162043,0.09587474,195.55,195.54,31.76404316]
["bitfinex","SOLUSD",1756259162860,0.09587474,195.55,195.54,5.76404316]
["bitfinex","SOLUSD",1756259163860,5.53541646,195.55,195.53,5.14424203]
["bitfinex","SOLUSD",1756259164158,4.71954172,195.54,195.53,5.14424203]
["bitfinex","SOLUSD",1756259165264,4.71954172,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259165447,19.03513573,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259166938,19.13898481,195.54,195.53,0.03]
["bitfinex","SOLUSD",1756259168044,19.13898481,195.54,195.51,0.03]
["bitfinex","SOLUSD",1756259168045,39.59559401,195.52,195.51,0.03]
["bitfinex","SOLUSD",1756259168242,44.59945887,195.52,195.51,0.03]
["bitfinex","SOLUSD",1756259168434,45.31945887,195.52,195.51,0.03]
["bitfinex","SOLUSD",1756259169041,44.31513573,195.52,195.51,0.03]
["bitfinex","SOLUSD",1756259169252,45.03513573,195.52,195.51,0.03]
["bitfinex","SOLUSD",1756259170160,0.28432314,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259170364,18.59945887,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259170542,19.27945887,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259171252,23.10512152,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259171442,22.14079838,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259171650,18.31513573,195.5,195.49,0.03]
["bitfinex","SOLUSD",1756259173643,18.31513573,195.5,195.49,0.7]
["bitfinex","SOLUSD",1756259174658,4.71954172,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1756259178476,26.10384908,195.54,195.49,18.60372908]
["bitfinex","SOLUSD",1756259178651,4.71954172,195.53,195.5,0.67]
["bitfinex","SOLUSD",1756259178967,4.71954172,195.52,195.51,0.67]
["bitfinex","SOLUSD",1756259179865,4.71954172,195.52,195.51,5.78482788]
["bitfinex","SOLUSD",1756259180459,4.71954172,195.52,195.5,5.11505408]
["bitfinex","SOLUSD",1756259180784,4.71954172,195.51,195.5,5.11505408]
["bitfinex","SOLUSD",1756259182077,4.71954172,195.51,195.49,5.14535116]
["bitfinex","SOLUSD",1756259182270,4.71954172,195.5,195.49,5.14535116]
["bitfinex","SOLUSD",1756259182856,4.71954172,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1756259185457,0.06,195.52,195.49,5.81535116]
["bitfinex","SOLUSD",1756259185657,4.77954172,195.52,195.5,0.67]
["bitfinex","SOLUSD",1756259186161,0.06,195.52,195.49,5.14535116]
["bitfinex","SOLUSD",1756259186351,4.71954172,195.51,195.5,0.67]
["bitfinex","SOLUSD",1756259187075,4.83042062,195.51,195.5,0.67]
["bitfinex","SOLUSD",1756259187474,0.1108789,195.51,195.5,5.78508951]
["bitfinex","SOLUSD",1756259189278,0.1108789,195.51,195.5,10.67231851]
["bitfinex","SOLUSD",1756259190285,0.1108789,195.51,195.5,51.69231851]
["bitfinex","SOLUSD",1756259190579,0.1108789,195.51,195.5,46.80508951]
["bitfinex","SOLUSD",1756259190783,0.1108789,195.51,195.5,51.69231851]
["bitfinex","SOLUSD",1756259190989,0.1108789,195.51,195.5,46.80508951]
["bitfinex","SOLUSD",1756259191704,4.83042062,195.51,195.5,46.13508951]
["bitfinex","SOLUSD",1756259192589,4.83042062,195.51,195.5,46.80508951]
["bitfinex","SOLUSD",1756259197905,1e-08,195.57,195.56,46.72352014]
["bitfinex","SOLUSD",1756259198092,1e-08,195.57,195.56,51.54921314]
["bitfinex","SOLUSD",1756259200065,0.10615076,195.59,195.56,51.54921314]
["bitfinex","SOLUSD",1756259200270,0.10615076,195.59,195.57,0.65]
["bitfinex","SOLUSD",1756259200486,0.10615076,195.59,195.58,41.55]
["bitfinex","SOLUSD",1756259200874,0.10615076,195.59,195.58,46.269542]
["bitfinex","SOLUSD",1756259201188,1e-08,195.62,195.58,46.269542]
["bitfinex","SOLUSD",1756259201369,1e-08,195.62,195.59,0.65]
["bitfinex","SOLUSD",1756259201574,1e-08,195.62,195.6,40.86]
["bitfinex","SOLUSD",1756259201777,1e-08,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1756259201982,1e-08,195.62,195.61,10.48175507]
["bitfinex","SOLUSD",1756259202501,1e-08,195.62,195.61,9.83175507]
["bitfinex","SOLUSD",1756259202669,1e-08,195.62,195.61,10.48175507]
["bitfinex","SOLUSD",1756259202868,1e-08,195.62,195.61,15.20129679]
["bitfinex","SOLUSD",1756259203404,1e-08,195.62,195.61,50.69175507]
["bitfinex","SOLUSD",1756259203572,4.71954173,195.62,195.61,50.69175507]
["bitfinex","SOLUSD",1756259203769,4.71954173,195.62,195.61,45.97221307]
["bitfinex","SOLUSD",1756259204102,4.71954173,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1756259204269,5.41954173,195.62,195.61,40.9]
["bitfinex","SOLUSD",1756259205285,5.41954173,195.62,195.6,5.11242981]
["bitfinex","SOLUSD",1756259205586,5.41954173,195.62,195.6,46.01242981]
["bitfinex","SOLUSD",1756259205587,5.41954172,195.61,195.6,46.01242981]
["bitfinex","SOLUSD",1756259207077,5.52617892,195.61,195.6,46.01242981]
["bitfinex","SOLUSD",1756259207696,4.82617892,195.61,195.6,46.01242981]
["bitfinex","SOLUSD",1756259210105,4.82617892,195.61,195.6,46.66242981]
["bitfinex","SOLUSD",1756259210302,0.1066372,195.61,195.6,46.66242981]
["bitfinex","SOLUSD",1756259212379,0.1066372,195.61,195.6,51.49358381]
["bitfinex","SOLUSD",1756259213307,1e-08,195.61,195.6,51.49358381]
["bitfinex","SOLUSD",1756259215191,5.41954173,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259215578,4.71954173,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259217901,5.41954173,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259218406,4.71954173,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259219986,1e-08,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259220187,4.71954173,195.61,195.6,45.87242981]
["bitfinex","SOLUSD",1756259220685,4.71954173,195.61,195.6,45.90242981]
["bitfinex","SOLUSD",1756259220882,4.77954173,195.61,195.6,45.90242981]
["bitfinex","SOLUSD",1756259221404,0.09937966,195.62,195.6,46.55242981]
["bitfinex","SOLUSD",1756259221595,1e-08,195.62,195.61,0.65]
["bitfinex","SOLUSD",1756259221796,0.11162583,195.67,195.61,33.458918]
["bitfinex","SOLUSD",1756259222001,0.11162583,195.67,195.64,4.71954172]
["bitfinex","SOLUSD",1756259222002,0.06,195.65,195.64,4.71954172]
["bitfinex","SOLUSD",1756259222318,0.20688398,195.7,195.64,77.48291321]
["bitfinex","SOLUSD",1756259222523,0.20688398,195.7,195.65,0.65]
["bitfinex","SOLUSD",1756259222704,0.20688398,195.7,195.66,40.76]
["bitfinex","SOLUSD",1756259223025,1e-08,195.69,195.67,0.65]
["bitfinex","SOLUSD",1756259223311,0.06,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1756259223625,0.06,195.73,195.7,41.39]
["bitfinex","SOLUSD",1756259224339,5.51954172,195.72,195.71,4.819542]
["bitfinex","SOLUSD",1756259224636,5.51954172,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1756259224918,0.7,195.71,195.7,40.74]
["bitfinex","SOLUSD",1756259225110,0.1,195.72,195.7,40.74]
["bitfinex","SOLUSD",1756259225710,0.1,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1756259225916,5.51954172,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1756259227126,5.6177243,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1756259227624,5.6177243,195.72,195.7,40.7]
["bitfinex","SOLUSD",1756259227817,5.41954172,195.71,195.7,40.7]
["bitfinex","SOLUSD",1756259228025,4.9177243,195.72,195.7,41.35]
["bitfinex","SOLUSD",1756259228209,4.9177243,195.72,195.7,40.7]
["bitfinex","SOLUSD",1756259228627,4.9177243,195.72,195.7,41.35]
["bitfinex","SOLUSD",1756259229041,4.9177243,195.72,195.7,40.7]
["bitfinex","SOLUSD",1756259229206,0.19818258,195.72,195.71,5.75960094]
["bitfinex","SOLUSD",1756259229534,0.19818258,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1756259229927,1e-08,195.73,195.71,15.36756966]
["bitfinex","SOLUSD",1756259230232,1e-08,195.73,195.72,46.16954172]
["bitfinex","SOLUSD",1756259230424,1e-08,195.74,195.72,46.16954172]
["bitfinex","SOLUSD",1756259230604,1e-08,195.74,195.73,0.71]
["bitfinex","SOLUSD",1756259231636,1e-08,195.74,195.73,5.81907883]
["bitfinex","SOLUSD",1756259232606,1e-08,195.74,195.73,36.57907883]
["bitfinex","SOLUSD",1756259233117,0.09886894,195.78,195.73,56.11887163]
["bitfinex","SOLUSD",1756259233316,0.09886894,195.78,195.76,4.71954172]
["bitfinex","SOLUSD",1756259233520,0.09886894,195.78,195.77,40.72]
["bitfinex","SOLUSD",1756259233833,0.09886894,195.78,195.77,45.82803493]
["bitfinex","SOLUSD",1756259234130,5.53841066,195.78,195.77,47.87527493]
["bitfinex","SOLUSD",1756259234426,5.53841066,195.78,195.77,45.82803493]
["bitfinex","SOLUSD",1756259234806,4.81841066,195.78,195.77,45.82803493]
["bitfinex","SOLUSD",1756259235212,0.81916863,195.8,195.77,45.82803493]
["bitfinex","SOLUSD",1756259235213,1e-08,195.8,195.77,82.01757665]
["bitfinex","SOLUSD",1756259235504,1e-08,195.8,195.79,4.71954172]
["bitfinex","SOLUSD",1756259235710,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1756259235930,1e-08,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1756259236127,1e-08,195.81,195.8,51.29679401]
["bitfinex","SOLUSD",1756259236811,1e-08,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1756259237013,1e-08,195.81,195.8,45.84725229]
["bitfinex","SOLUSD",1756259237944,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1756259238129,1e-08,195.81,195.8,50.56679429]
["bitfinex","SOLUSD",1756259238333,1e-08,195.81,195.8,51.27679429]
["bitfinex","SOLUSD",1756259239932,1e-08,195.81,195.8,50.54679429]
["bitfinex","SOLUSD",1756259240132,1e-08,195.81,195.8,51.25679429]
["bitfinex","SOLUSD",1756259240833,0.06,195.84,195.8,68.74446675]
["bitfinex","SOLUSD",1756259241046,0.06,195.84,195.82,4.71954172]
["bitfinex","SOLUSD",1756259241348,1e-08,195.84,195.83,45.39954172]
["bitfinex","SOLUSD",1756259241515,1e-08,195.84,195.83,46.10954172]
["bitfinex","SOLUSD",1756259241713,1e-08,195.84,195.83,50.82908272]
["bitfinex","SOLUSD",1756259242113,1e-08,195.84,195.83,55.93555261]
["bitfinex","SOLUSD",1756259243010,1e-08,195.84,195.83,167.24555261]
["bitfinex","SOLUSD",1756259243737,0.72,195.97,195.88,56.71]
["bitfinex","SOLUSD",1756259243947,0.72,196.0,195.94,4.71954172]
["bitfinex","SOLUSD",1756259244116,5.43954172,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1756259244315,5.43954172,196.0,195.97,40.7]
["bitfinex","SOLUSD",1756259245633,4.71954172,196.01,195.98,17.85896519]
["bitfinex","SOLUSD",1756259245813,4.71954172,196.0,195.98,17.85896519]
["bitfinex","SOLUSD",1756259246017,5.43954172,195.99,195.95,15.340168]
["bitfinex","SOLUSD",1756259246327,4.71954172,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1756259246639,4.71954172,195.97,195.92,36.13954172]
["bitfinex","SOLUSD",1756259246830,4.71954172,195.97,195.93,41.43]
["bitfinex","SOLUSD",1756259247143,0.10258196,195.94,195.93,40.72]
["bitfinex","SOLUSD",1756259247516,0.10258196,195.94,195.93,45.82386362]
["bitfinex","SOLUSD",1756259247726,0.10258196,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1756259247940,4.82212368,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1756259248436,5.54212368,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259248825,5.54212368,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1756259249229,5.54212368,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259249640,4.82212368,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259249924,5.54212368,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259250124,0.10258196,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259250319,4.82212368,195.94,195.93,45.80386362]
["bitfinex","SOLUSD",1756259250630,5.54212368,195.94,195.93,45.78386362]
["bitfinex","SOLUSD",1756259251536,5.54212368,195.94,195.93,45.76386362]
["bitfinex","SOLUSD",1756259252146,5.54212368,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1756259252325,4.71954172,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1756259252525,4.71954172,195.91,195.9,45.74464522]
["bitfinex","SOLUSD",1756259252728,0.72,195.93,195.9,45.74464522]
["bitfinex","SOLUSD",1756259252946,4.71954172,195.91,195.9,45.74464522]
["bitfinex","SOLUSD",1756259253635,5.43954172,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1756259253947,0.28432314,195.93,195.88,40.64]
["bitfinex","SOLUSD",1756259254131,4.71954172,195.89,195.88,40.64]
["bitfinex","SOLUSD",1756259254331,4.71954172,195.89,195.88,45.74516642]
["bitfinex","SOLUSD",1756259255344,4.71954172,195.89,195.88,45.72516642]
["bitfinex","SOLUSD",1756259255526,1.00432314,195.93,195.88,45.72516642]
["bitfinex","SOLUSD",1756259255527,4.71954172,195.9,195.88,45.72516642]
["bitfinex","SOLUSD",1756259255726,0.06,195.89,195.88,45.72516642]
["bitfinex","SOLUSD",1756259255941,26.10258196,195.94,195.88,63.91762421]
["bitfinex","SOLUSD",1756259255942,0.10258196,195.94,195.88,63.91762421]
["bitfinex","SOLUSD",1756259256145,4.71954172,195.93,195.89,0.71]
["bitfinex","SOLUSD",1756259256345,0.06,195.91,195.9,41.33]
["bitfinex","SOLUSD",1756259257723,0.06,195.91,195.9,40.62]
["bitfinex","SOLUSD",1756259258350,0.06,195.91,195.9,46.43464522]
["bitfinex","SOLUSD",1756259264228,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1756259264437,5.47954172,195.91,195.9,45.70464522]
["bitfinex","SOLUSD",1756259264636,4.77954172,195.91,195.9,45.70464522]
["bitfinex","SOLUSD",1756259266154,5.47954172,195.91,195.9,45.70464522]
["bitfinex","SOLUSD",1756259266552,5.47954172,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1756259266858,4.71954172,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1756259267037,5.41954172,195.86,195.85,45.70594842]
["bitfinex","SOLUSD",1756259269458,4.71954172,195.86,195.85,45.70594842]
["bitfinex","SOLUSD",1756259269662,0.7,195.88,195.85,45.70594842]
["bitfinex","SOLUSD",1756259269957,4.71954172,195.86,195.85,46.37594842]
["bitfinex","SOLUSD",1756259270162,26.0,195.89,195.85,59.14081949]
["bitfinex","SOLUSD",1756259270458,4.71954172,195.89,195.86,0.67]
["bitfinex","SOLUSD",1756259270646,4.71954172,195.89,195.87,41.29]
["bitfinex","SOLUSD",1756259271037,4.71954172,195.88,195.87,40.62]
["bitfinex","SOLUSD",1756259272149,4.71954172,195.88,195.87,45.72542706]
["bitfinex","SOLUSD",1756259272459,0.8646214,195.91,195.87,59.15899473]
["bitfinex","SOLUSD",1756259272460,0.1646214,195.91,195.87,59.15899473]
["bitfinex","SOLUSD",1756259272752,4.88416312,195.91,195.88,0.67]
["bitfinex","SOLUSD",1756259273061,4.88416312,195.91,195.89,40.6]
["bitfinex","SOLUSD",1756259274549,4.88416312,195.91,195.9,5.77464522]
["bitfinex","SOLUSD",1756259274550,0.1646214,195.91,195.9,5.77464522]
["bitfinex","SOLUSD",1756259276234,0.09871727,195.92,195.9,5.77464522]
["bitfinex","SOLUSD",1756259276456,1e-08,195.92,195.91,41.27]
["bitfinex","SOLUSD",1756259276831,1e-08,195.93,195.91,45.98954172]
["bitfinex","SOLUSD",1756259277037,0.1101431,195.96,195.92,5.38954172]
["bitfinex","SOLUSD",1756259277255,0.1101431,195.96,195.93,40.6]
["bitfinex","SOLUSD",1756259277458,0.1101431,195.96,195.93,41.27]
["bitfinex","SOLUSD",1756259278341,0.1101431,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1756259278542,0.1101431,195.96,195.95,40.6]
["bitfinex","SOLUSD",1756259280265,0.1101431,195.96,195.95,41.27]
["bitfinex","SOLUSD",1756259280491,0.1101431,195.96,195.95,46.37334268]
["bitfinex","SOLUSD",1756259280962,5.52968482,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1756259281144,5.52968482,195.96,195.95,40.6]
["bitfinex","SOLUSD",1756259281547,0.1101431,195.96,195.95,40.6]
["bitfinex","SOLUSD",1756259281853,0.10010555,195.97,195.95,45.98954172]
["bitfinex","SOLUSD",1756259282173,0.10010555,195.97,195.96,5.38954172]
["bitfinex","SOLUSD",1756259282465,0.09771922,195.98,195.96,10.49262398]
["bitfinex","SOLUSD",1756259282655,0.09771922,195.98,195.97,45.98954172]
["bitfinex","SOLUSD",1756259284161,1e-08,195.99,195.97,45.98954172]
["bitfinex","SOLUSD",1756259284368,1e-08,195.99,195.98,0.67]
["bitfinex","SOLUSD",1756259284878,1e-08,195.99,195.98,10.4921032]
["bitfinex","SOLUSD",1756259285468,1e-08,196.0,195.98,10.4921032]
["bitfinex","SOLUSD",1756259285766,1e-08,196.0,195.99,45.98954172]
["bitfinex","SOLUSD",1756259286361,4.71954172,196.06,195.99,45.98954172]
["bitfinex","SOLUSD",1756259286562,4.71954172,196.06,196.01,4.71954172]
["bitfinex","SOLUSD",1756259286765,5.70386486,196.07,196.02,46.37152025]
["bitfinex","SOLUSD",1756259286971,5.70386486,196.07,196.02,51.09106197]
["bitfinex","SOLUSD",1756259287143,0.10276481,196.04,196.03,4.71954172]
["bitfinex","SOLUSD",1756259287346,0.11073898,196.07,196.03,76.64169292]
["bitfinex","SOLUSD",1756259287347,1e-08,196.07,196.03,76.64169292]
["bitfinex","SOLUSD",1756259287557,1e-08,196.08,196.06,4.71954172]
["bitfinex","SOLUSD",1756259287769,1e-08,196.08,196.07,45.31954172]
["bitfinex","SOLUSD",1756259288068,1e-08,196.08,196.07,40.6]
["bitfinex","SOLUSD",1756259288669,1e-08,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1756259288871,5.41954173,196.08,196.07,40.58]
["bitfinex","SOLUSD",1756259289556,0.70000001,196.08,196.07,40.58]
["bitfinex","SOLUSD",1756259289754,5.41954173,196.08,196.07,40.58]
["bitfinex","SOLUSD",1756259290270,1e-08,196.08,196.07,40.58]
["bitfinex","SOLUSD",1756259290650,1e-08,196.08,196.07,46.3802193]
["bitfinex","SOLUSD",1756259291262,1e-08,196.09,196.07,81.80976102]
["bitfinex","SOLUSD",1756259291445,28.52184491,196.31,196.1,30.71]
["bitfinex","SOLUSD",1756259291446,5.40954172,196.19,196.1,30.71]
["bitfinex","SOLUSD",1756259291651,5.40954172,196.19,196.13,4.71954172]
["bitfinex","SOLUSD",1756259291875,0.69,196.19,196.14,46.07954172]
["bitfinex","SOLUSD",1756259292076,4.71954172,196.2,196.15,41.36]
["bitfinex","SOLUSD",1756259292290,5.40954172,196.2,196.15,41.36]
["bitfinex","SOLUSD",1756259292651,0.69,196.2,196.15,41.36]
["bitfinex","SOLUSD",1756259292864,4.71954172,196.22,196.16,23.2621192]
["bitfinex","SOLUSD",1756259293051,4.71954172,196.22,196.17,40.66]
["bitfinex","SOLUSD",1756259293247,5.40954172,196.22,196.17,41.36]
["bitfinex","SOLUSD",1756259293454,0.69,196.22,196.17,46.07954172]
["bitfinex","SOLUSD",1756259293648,0.69,196.22,196.17,41.36]
["bitfinex","SOLUSD",1756259293649,5.40954172,196.22,196.17,41.36]
["bitfinex","SOLUSD",1756259293956,5.40954172,196.22,196.17,46.07954172]
["bitfinex","SOLUSD",1756259294274,4.71954172,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756259294464,5.40954172,196.19,196.18,40.64]
["bitfinex","SOLUSD",1756259294872,5.40954172,196.19,196.18,45.73735956]
["bitfinex","SOLUSD",1756259295074,0.69,196.19,196.18,45.73735956]
["bitfinex","SOLUSD",1756259295575,4.71954172,196.2,196.18,45.73735956]
["bitfinex","SOLUSD",1756259295880,0.28432314,196.2,196.18,45.73735956]
["bitfinex","SOLUSD",1756259297268,0.97432314,196.2,196.18,45.73735956]
["bitfinex","SOLUSD",1756259297464,0.97432314,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756259297667,5.69386486,196.2,196.19,40.6]
["bitfinex","SOLUSD",1756259298278,5.69386486,196.2,196.19,40.56]
["bitfinex","SOLUSD",1756259298475,5.69386486,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756259298476,19.28945887,196.2,196.18,40.56]
["bitfinex","SOLUSD",1756259298690,5.69386486,196.19,196.18,40.56]
["bitfinex","SOLUSD",1756259300657,5.69386486,196.19,196.18,45.65735956]
["bitfinex","SOLUSD",1756259301080,5.00386486,196.19,196.18,45.65735956]
["bitfinex","SOLUSD",1756259302464,5.69386486,196.19,196.18,45.65735956]
["bitfinex","SOLUSD",1756259302991,0.28432314,196.18,196.16,5.09762533]
["bitfinex","SOLUSD",1756259303173,5.00386486,196.18,196.17,40.56]
["bitfinex","SOLUSD",1756259303982,0.28432314,196.18,196.17,45.65761941]
["bitfinex","SOLUSD",1756259304785,26.0,196.23,196.17,45.65761941]
["bitfinex","SOLUSD",1756259304786,13.59559401,196.24,196.17,46.35761941]
["bitfinex","SOLUSD",1756259304987,30.71954172,196.22,196.18,0.7]
["bitfinex","SOLUSD",1756259305168,30.71954172,196.22,196.19,40.56]
["bitfinex","SOLUSD",1756259305512,30.71954172,196.22,196.19,41.26]
["bitfinex","SOLUSD",1756259305799,30.71954172,196.22,196.16,4.71954172]
["bitfinex","SOLUSD",1756259305800,4.71954172,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1756259305993,4.71954172,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1756259306165,4.71954172,196.18,196.17,40.56]
["bitfinex","SOLUSD",1756259306166,0.28432314,196.18,196.17,40.56]
["bitfinex","SOLUSD",1756259306678,0.97432314,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1756259306887,0.97432314,196.18,196.15,40.56]
["bitfinex","SOLUSD",1756259307084,1.08210115,196.18,196.15,40.56]
["bitfinex","SOLUSD",1756259307394,1.08210115,196.18,196.09,13.4487144]
["bitfinex","SOLUSD",1756259307395,0.28432314,196.15,196.09,13.4487144]
["bitfinex","SOLUSD",1756259307594,4.71954172,196.15,196.1,63.82757843]
["bitfinex","SOLUSD",1756259307803,0.28432314,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1756259307982,26.10777801,196.18,196.13,40.56]
["bitfinex","SOLUSD",1756259308180,4.71954172,196.15,196.13,40.56]
["bitfinex","SOLUSD",1756259308592,4.71954172,196.15,196.13,41.26]
["bitfinex","SOLUSD",1756259308790,4.71954172,196.14,196.13,40.56]
["bitfinex","SOLUSD",1756259309179,0.09846598,196.19,196.17,26.0]
["bitfinex","SOLUSD",1756259309389,0.09570751,196.2,196.18,45.31954172]
["bitfinex","SOLUSD",1756259309580,0.09570751,196.2,196.19,4.71954172]
["bitfinex","SOLUSD",1756259309782,1e-08,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1756259309999,1e-08,196.24,196.22,4.71954172]
["bitfinex","SOLUSD",1756259310305,0.1103111,196.26,196.21,71.55]
["bitfinex","SOLUSD",1756259310306,1e-08,196.25,196.23,45.55954172]
["bitfinex","SOLUSD",1756259310605,1e-08,196.25,196.24,4.71954172]
["bitfinex","SOLUSD",1756259310809,1e-08,196.25,196.24,5.41954172]
["bitfinex","SOLUSD",1756259311609,1e-08,196.25,196.24,46.25954172]
["bitfinex","SOLUSD",1756259312004,1e-08,196.25,196.24,51.35534277]
["bitfinex","SOLUSD",1756259312308,1e-08,196.26,196.24,51.33534277]
["bitfinex","SOLUSD",1756259312505,0.11159794,196.27,196.25,5.41954172]
["bitfinex","SOLUSD",1756259312506,1e-08,196.27,196.25,5.41954172]
["bitfinex","SOLUSD",1756259312803,1e-08,196.27,196.26,45.53954172]
["bitfinex","SOLUSD",1756259313020,1e-08,196.27,196.26,46.23954172]
["bitfinex","SOLUSD",1756259313187,1e-08,196.27,196.26,5.41954172]
["bitfinex","SOLUSD",1756259313388,1e-08,196.27,196.26,41.5]
["bitfinex","SOLUSD",1756259313980,1e-08,196.27,196.26,48.87525108]
["bitfinex","SOLUSD",1756259314190,1e-08,196.27,196.26,53.97053284]
["bitfinex","SOLUSD",1756259315312,1e-08,196.28,196.26,53.97053284]
["bitfinex","SOLUSD",1756259315518,1e-08,196.28,196.27,8.07525108]
["bitfinex","SOLUSD",1756259315810,1e-08,196.28,196.27,0.7]
["bitfinex","SOLUSD",1756259316011,1e-08,196.28,196.27,48.83525108]
["bitfinex","SOLUSD",1756259317100,1e-08,196.28,196.27,53.93027324]
["bitfinex","SOLUSD",1756259317503,1e-08,196.28,196.27,84.64027324]
["bitfinex","SOLUSD",1756259317707,1e-08,196.28,196.27,99.95225524]
["bitfinex","SOLUSD",1756259318709,1e-08,196.28,196.27,105.17941323]
["bitfinex","SOLUSD",1756259319598,1e-08,196.28,196.27,118.77500724]
["bitfinex","SOLUSD",1756259320108,1e-08,196.28,196.27,57.04416215]
["bitfinex","SOLUSD",1756259320306,1e-08,196.28,196.27,105.15941323]
["bitfinex","SOLUSD",1756259321712,1e-08,196.28,196.27,119.36640989]
["bitfinex","SOLUSD",1756259321895,1e-08,196.28,196.27,118.75500724]
["bitfinex","SOLUSD",1756259323191,0.71,196.39,196.32,26.0]
["bitfinex","SOLUSD",1756259323399,0.71,196.39,196.36,7.37525108]
["bitfinex","SOLUSD",1756259323591,0.71,196.39,196.37,40.7]
["bitfinex","SOLUSD",1756259324513,7.37525108,196.41,196.38,40.7]
["bitfinex","SOLUSD",1756259325220,0.71,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1756259326508,0.99432314,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1756259326817,0.71,196.42,196.4,40.66]
["bitfinex","SOLUSD",1756259327115,0.80846661,196.41,196.4,45.75164969]
["bitfinex","SOLUSD",1756259328106,0.80846661,196.41,196.4,45.73164969]
["bitfinex","SOLUSD",1756259328616,0.80846661,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1756259329002,0.80846661,196.41,196.4,45.71164969]
["bitfinex","SOLUSD",1756259329499,8.18371769,196.41,196.4,40.62]
["bitfinex","SOLUSD",1756259329718,8.18371769,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1756259329898,8.08525108,196.4,196.38,40.62]
["bitfinex","SOLUSD",1756259330104,0.71,196.4,196.38,40.62]
["bitfinex","SOLUSD",1756259330527,0.71,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1756259330820,7.53371769,196.41,196.39,45.69190895]
["bitfinex","SOLUSD",1756259331202,0.15846661,196.41,196.39,45.69190895]
["bitfinex","SOLUSD",1756259331609,0.71,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1756259332122,0.71,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756259332325,0.71,196.4,196.38,40.58]
["bitfinex","SOLUSD",1756259332620,0.71,196.4,196.39,40.58]
["bitfinex","SOLUSD",1756259333004,0.71,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756259333005,0.28432314,196.39,196.33,12.73350616]
["bitfinex","SOLUSD",1756259333226,0.28432314,196.39,196.34,45.67320566]
["bitfinex","SOLUSD",1756259333420,0.28432314,196.39,196.34,51.00051168]
["bitfinex","SOLUSD",1756259333720,0.99432314,196.39,196.35,0.65]
["bitfinex","SOLUSD",1756259333923,5.67162916,196.39,196.36,40.58]
["bitfinex","SOLUSD",1756259334730,0.99432314,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1756259334932,0.99432314,196.39,196.38,40.58]
["bitfinex","SOLUSD",1756259335709,0.28432314,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1756259335907,0.71,196.37,196.35,40.58]
["bitfinex","SOLUSD",1756259336221,0.28432314,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1756259336222,5.38730602,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1756259336409,5.38730602,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756259336604,4.67730602,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1756259336803,4.67730602,196.34,196.32,40.56]
["bitfinex","SOLUSD",1756259337002,4.67730602,196.34,196.33,40.58]
["bitfinex","SOLUSD",1756259337817,26.0,196.4,196.33,51.0007711]
["bitfinex","SOLUSD",1756259338028,26.0,196.4,196.34,5.32730602]
["bitfinex","SOLUSD",1756259338225,0.28432314,196.39,196.35,41.23]
["bitfinex","SOLUSD",1756259338433,0.14216157,196.39,196.35,40.58]
["bitfinex","SOLUSD",1756259338619,0.28432314,196.39,196.36,0.65]
["bitfinex","SOLUSD",1756259338823,0.28432314,196.39,196.37,40.58]
["bitfinex","SOLUSD",1756259339032,4.96162916,196.39,196.37,40.58]
["bitfinex","SOLUSD",1756259339717,4.96162916,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259339907,4.67730602,196.4,196.38,5.74216824]
["bitfinex","SOLUSD",1756259340307,4.67730602,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259340535,4.67730602,196.39,196.38,45.65216824]
["bitfinex","SOLUSD",1756259340725,4.67730602,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259340914,4.67730602,196.39,196.38,45.65216824]
["bitfinex","SOLUSD",1756259341447,4.67730602,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1756259341621,4.67730602,196.4,196.39,40.56]
["bitfinex","SOLUSD",1756259341811,4.83577263,196.41,196.39,40.56]
["bitfinex","SOLUSD",1756259342011,4.83577263,196.41,196.39,41.21]
["bitfinex","SOLUSD",1756259342312,4.67730602,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1756259342628,4.67730602,196.4,196.39,40.54]
["bitfinex","SOLUSD",1756259343236,0.15846661,196.41,196.39,40.54]
["bitfinex","SOLUSD",1756259343423,4.67730602,196.4,196.39,45.63190895]
["bitfinex","SOLUSD",1756259344519,4.83577263,196.41,196.39,46.28190895]
["bitfinex","SOLUSD",1756259344834,4.83577263,196.41,196.4,0.65]
["bitfinex","SOLUSD",1756259345037,4.83577263,196.41,196.39,45.63190895]
["bitfinex","SOLUSD",1756259345631,0.15846661,196.41,196.39,46.28190895]
["bitfinex","SOLUSD",1756259346228,0.06,196.41,196.39,46.28190895]
["bitfinex","SOLUSD",1756259347032,0.10968283,196.4,196.39,46.28190895]
["bitfinex","SOLUSD",1756259347334,0.10968283,196.4,196.39,45.63190895]
["bitfinex","SOLUSD",1756259347837,0.10968283,196.4,196.39,45.61190895]
["bitfinex","SOLUSD",1756259348521,0.10968283,196.4,196.39,46.26190895]
["bitfinex","SOLUSD",1756259349124,0.10968283,196.4,196.39,45.61190895]
["bitfinex","SOLUSD",1756259349332,0.16968283,196.4,196.39,45.61190895]
["bitfinex","SOLUSD",1756259349529,0.16968283,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756259349530,5.55698885,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756259349726,4.67730602,196.39,196.38,40.52]
["bitfinex","SOLUSD",1756259349931,4.84698885,196.4,196.38,40.52]
["bitfinex","SOLUSD",1756259350127,0.16968283,196.4,196.38,41.19]
["bitfinex","SOLUSD",1756259350444,4.84698885,196.4,196.38,40.52]
["bitfinex","SOLUSD",1756259350844,4.67730602,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1756259351029,4.67730602,196.39,196.38,40.52]
["bitfinex","SOLUSD",1756259351534,4.67730602,196.39,196.38,45.61216824]
["bitfinex","SOLUSD",1756259351724,4.67730602,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259351925,5.33730602,196.39,196.37,5.0923687]
["bitfinex","SOLUSD",1756259352148,4.67730602,196.38,196.37,5.0923687]
["bitfinex","SOLUSD",1756259352325,4.67730602,196.38,196.37,45.6123687]
["bitfinex","SOLUSD",1756259352724,4.67730602,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1756259352926,0.66,196.39,196.36,40.52]
["bitfinex","SOLUSD",1756259353145,4.67730602,196.37,196.36,40.52]
["bitfinex","SOLUSD",1756259353337,5.33730602,196.37,196.3,5.7642435]
["bitfinex","SOLUSD",1756259353644,4.67730602,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1756259353849,4.67730602,196.34,196.33,40.52]
["bitfinex","SOLUSD",1756259354147,4.67730602,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1756259354341,0.66,196.36,196.33,40.52]
["bitfinex","SOLUSD",1756259354545,13.87991715,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1756259354546,4.67730602,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1756259354841,0.66,196.35,196.33,40.52]
["bitfinex","SOLUSD",1756259355550,0.66,196.35,196.34,40.52]
["bitfinex","SOLUSD",1756259355720,0.66,196.35,196.28,0.03]
["bitfinex","SOLUSD",1756259355721,0.66,196.35,196.3,5.09399833]
["bitfinex","SOLUSD",1756259355921,0.66,196.34,196.31,40.52]
["bitfinex","SOLUSD",1756259356830,0.66,196.33,196.28,5.12476258]
["bitfinex","SOLUSD",1756259357024,0.66,196.33,196.29,41.19]
["bitfinex","SOLUSD",1756259357245,4.67730602,196.31,196.29,41.19]
["bitfinex","SOLUSD",1756259357449,4.67730602,196.31,196.3,40.52]
["bitfinex","SOLUSD",1756259358451,4.67730602,196.31,196.28,5.12476258]
["bitfinex","SOLUSD",1756259358624,4.67730602,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259358948,4.67730602,196.29,196.28,40.55]
["bitfinex","SOLUSD",1756259359951,5.62162916,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259360123,5.62162916,196.29,196.28,40.55]
["bitfinex","SOLUSD",1756259361629,0.28432314,196.29,196.28,40.55]
["bitfinex","SOLUSD",1756259361941,4.96162916,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1756259362445,0.28432314,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259362624,5.62162916,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259362829,19.21722317,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259363523,0.66,196.29,196.28,5.12476258]
["bitfinex","SOLUSD",1756259363723,4.67730602,196.3,196.28,46.31476258]
["bitfinex","SOLUSD",1756259363935,4.67730602,196.3,196.29,45.69450303]
["bitfinex","SOLUSD",1756259364146,40.25559401,196.34,196.29,46.36450303]
["bitfinex","SOLUSD",1756259364341,4.67730602,196.31,196.29,46.36450303]
["bitfinex","SOLUSD",1756259364626,4.67730602,196.31,196.29,45.69450303]
["bitfinex","SOLUSD",1756259364845,4.67730602,196.3,196.29,45.69450303]
["bitfinex","SOLUSD",1756259365142,5.62162916,196.3,196.29,40.58]
["bitfinex","SOLUSD",1756259365851,0.28432314,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259366152,0.28432314,196.29,196.28,40.61]
["bitfinex","SOLUSD",1756259366153,5.62162916,196.29,196.28,40.61]
["bitfinex","SOLUSD",1756259367057,5.72426565,196.29,196.28,40.61]
["bitfinex","SOLUSD",1756259369640,5.72426565,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259370028,19.31985966,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756259370441,19.31985966,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756259370442,44.55722317,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756259370833,45.21722317,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756259371453,13.87991715,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756259371658,49.23452919,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756259372138,49.89452919,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756259372561,23.89452919,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756259372734,23.89452919,196.25,196.12,12.74729757]
["bitfinex","SOLUSD",1756259372735,13.87991715,196.24,196.12,12.74729757]
["bitfinex","SOLUSD",1756259372933,4.67730602,196.16,196.14,0.67]
["bitfinex","SOLUSD",1756259373234,4.67730602,196.16,196.15,0.67]
["bitfinex","SOLUSD",1756259373637,4.67730602,196.16,196.15,5.76813917]
["bitfinex","SOLUSD",1756259375243,4.96162916,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1756259375466,13.87991715,196.15,196.11,0.03]
["bitfinex","SOLUSD",1756259375657,4.96162916,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259375857,0.28432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259376053,4.96162916,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259376551,18.55722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259377243,19.21722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259378077,18.55722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259380665,19.23722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259382538,18.55722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259382955,19.23722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259385968,18.55722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259386177,13.87991715,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259386347,18.55722317,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259386545,18.55722317,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259387063,18.66085323,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259387372,18.66085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259387978,19.34085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259388782,18.66085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259389667,19.34085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259391059,18.66085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259392475,13.98354721,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259392766,18.66085323,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259394979,18.66085323,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259395356,18.51869166,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259396075,0.10363006,196.12,196.11,0.74]
["bitfinex","SOLUSD",1756259396257,0.10363006,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259396258,26.3879532,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259396856,5.06525922,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259399575,0.3879532,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259399878,5.06525922,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259400073,0.3879532,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259400261,5.06525922,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259404260,4.78093608,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259404468,5.06525922,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259405081,0.3879532,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259405380,5.06525922,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259406261,4.96162916,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259406782,4.96162916,196.12,196.11,46.39917903]
["bitfinex","SOLUSD",1756259407185,5.05910737,196.12,196.11,5.83917903]
["bitfinex","SOLUSD",1756259407391,5.05910737,196.12,196.11,46.39917903]
["bitfinex","SOLUSD",1756259411595,5.05910737,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259411882,19.33470138,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259412964,18.65470138,196.12,196.11,5.12917903]
["bitfinex","SOLUSD",1756259413565,18.65470138,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259413872,19.33470138,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259415289,23.14864616,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756259415602,13.87991715,196.11,196.09,0.03]
["bitfinex","SOLUSD",1756259415789,8.77557394,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756259415972,9.45557394,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756259416168,9.45557394,196.1,196.08,0.2]
["bitfinex","SOLUSD",1756259416169,39.87991715,196.09,196.08,0.2]
["bitfinex","SOLUSD",1756259416385,51.80476819,196.09,196.08,0.2]
["bitfinex","SOLUSD",1756259416700,51.80476819,196.09,196.01,21.86]
["bitfinex","SOLUSD",1756259416701,26.28432314,196.02,196.01,21.86]
["bitfinex","SOLUSD",1756259416991,0.28432314,196.02,196.01,22.58]
["bitfinex","SOLUSD",1756259417173,4.96162916,196.02,196.01,22.58]
["bitfinex","SOLUSD",1756259417373,0.28432314,196.05,196.01,27.68178052]
["bitfinex","SOLUSD",1756259417581,4.67730602,196.04,196.02,0.72]
["bitfinex","SOLUSD",1756259418285,4.96162916,196.05,196.02,0.72]
["bitfinex","SOLUSD",1756259418993,0.10477789,196.13,196.03,17.85441003]
["bitfinex","SOLUSD",1756259419291,4.67730602,196.09,196.04,0.72]
["bitfinex","SOLUSD",1756259419494,4.67730602,196.09,196.05,40.54]
["bitfinex","SOLUSD",1756259419677,4.67730602,196.09,196.06,0.72]
["bitfinex","SOLUSD",1756259419875,4.67730602,196.09,196.07,0.72]
["bitfinex","SOLUSD",1756259420076,0.28432314,196.08,196.07,0.72]
["bitfinex","SOLUSD",1756259420275,4.67730602,196.08,196.07,0.72]
["bitfinex","SOLUSD",1756259420582,4.96162916,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1756259420977,0.09747821,196.12,196.1,26.0]
["bitfinex","SOLUSD",1756259421194,0.09747821,196.12,196.11,41.26]
["bitfinex","SOLUSD",1756259422378,0.09747821,196.12,196.11,46.35917903]
["bitfinex","SOLUSD",1756259423380,0.09747821,196.12,196.11,51.03648505]
["bitfinex","SOLUSD",1756259424194,0.10477789,196.13,196.11,51.03648505]
["bitfinex","SOLUSD",1756259424514,1e-08,196.19,196.16,26.0]
["bitfinex","SOLUSD",1756259424721,0.06,196.24,196.18,4.67730602]
["bitfinex","SOLUSD",1756259424878,0.06,196.24,196.23,4.67730602]
["bitfinex","SOLUSD",1756259425193,0.06,196.26,196.23,45.21730602]
["bitfinex","SOLUSD",1756259425381,0.06,196.26,196.24,0.72]
["bitfinex","SOLUSD",1756259425790,0.06,196.26,196.25,0.72]
["bitfinex","SOLUSD",1756259426503,0.06,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1756259427201,0.15811944,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1756259427387,0.15811944,196.26,196.25,46.3555414]
["bitfinex","SOLUSD",1756259431187,0.15811944,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1756259431403,0.15811944,196.26,196.22,22.2619089]
["bitfinex","SOLUSD",1756259431404,4.83542546,196.26,196.22,4.844151]
["bitfinex","SOLUSD",1756259431608,4.67730602,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1756259431817,4.67730602,196.22,196.2,40.52]
["bitfinex","SOLUSD",1756259432528,4.67730602,196.22,196.19,5.81709975]
["bitfinex","SOLUSD",1756259432818,0.68,196.25,196.21,40.52]
["bitfinex","SOLUSD",1756259432986,0.68,196.24,196.19,5.09706236]
["bitfinex","SOLUSD",1756259433190,0.68,196.23,196.2,40.52]
["bitfinex","SOLUSD",1756259434106,4.67730602,196.21,196.2,40.52]
["bitfinex","SOLUSD",1756259434607,4.67730602,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756259434913,4.67730602,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1756259435126,0.28432314,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1756259435127,4.67730602,196.2,196.18,46.31735956]
["bitfinex","SOLUSD",1756259435291,4.67730602,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756259435485,4.67730602,196.2,196.18,45.59735956]
["bitfinex","SOLUSD",1756259435702,4.67730602,196.19,196.18,46.31735956]
["bitfinex","SOLUSD",1756259436292,0.96432314,196.24,196.18,46.31735956]
["bitfinex","SOLUSD",1756259436293,4.67730602,196.2,196.18,46.31735956]
["bitfinex","SOLUSD",1756259438180,4.67730602,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756259438386,4.67730602,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756259438613,4.67730602,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1756259438797,4.67730602,196.19,196.18,45.59735956]
["bitfinex","SOLUSD",1756259439000,4.67730602,196.19,196.18,46.31735956]
["bitfinex","SOLUSD",1756259439615,4.67730602,196.2,196.18,5.81735956]
["bitfinex","SOLUSD",1756259439789,4.67730602,196.2,196.19,41.22]
["bitfinex","SOLUSD",1756259440902,4.67730602,196.21,196.19,46.31709975]
["bitfinex","SOLUSD",1756259441215,4.67730602,196.21,196.2,0.69]
["bitfinex","SOLUSD",1756259441798,13.87991715,196.25,196.2,0.69]
["bitfinex","SOLUSD",1756259442008,4.67730602,196.21,196.2,5.09678896]
["bitfinex","SOLUSD",1756259442322,4.67730602,196.21,196.2,45.59678896]
["bitfinex","SOLUSD",1756259442509,4.67730602,196.21,196.2,40.5]
["bitfinex","SOLUSD",1756259443518,4.67730602,196.25,196.2,41.19]
["bitfinex","SOLUSD",1756259443696,4.67730602,196.25,196.21,0.69]
["bitfinex","SOLUSD",1756259443910,4.67730602,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756259444091,4.67730602,196.25,196.24,40.5]
["bitfinex","SOLUSD",1756259444516,4.81946759,196.25,196.24,40.5]
["bitfinex","SOLUSD",1756259444727,4.96162916,196.25,196.24,40.5]
["bitfinex","SOLUSD",1756259445022,4.83542546,196.26,196.24,41.19]
["bitfinex","SOLUSD",1756259445327,0.15811944,196.26,196.25,0.69]
["bitfinex","SOLUSD",1756259445698,0.15811944,196.26,196.25,5.36730602]
["bitfinex","SOLUSD",1756259446189,0.06,196.26,196.25,10.46284742]
["bitfinex","SOLUSD",1756259446606,0.06,196.26,196.25,41.17284742]
["bitfinex","SOLUSD",1756259447195,0.11083062,196.27,196.25,41.17284742]
["bitfinex","SOLUSD",1756259447403,0.11083062,196.27,196.26,76.57730602]
["bitfinex","SOLUSD",1756259447600,0.16314354,196.28,196.26,76.57730602]
["bitfinex","SOLUSD",1756259447796,0.16314354,196.28,196.27,36.07730602]
["bitfinex","SOLUSD",1756259448133,0.09974868,196.29,196.27,36.07730602]
["bitfinex","SOLUSD",1756259448300,0.09974868,196.29,196.28,50.9420686]
["bitfinex","SOLUSD",1756259450013,0.09974868,196.29,196.28,12.5038746]
["bitfinex","SOLUSD",1756259450208,0.09974868,196.29,196.28,52.9838746]
["bitfinex","SOLUSD",1756259451013,0.09974868,196.29,196.28,48.30656858]
["bitfinex","SOLUSD",1756259451215,0.09974868,196.29,196.28,52.9838746]
["bitfinex","SOLUSD",1756259451401,0.10259248,196.31,196.28,83.6938746]
["bitfinex","SOLUSD",1756259451609,0.1067155,196.34,196.3,4.67730602]
["bitfinex","SOLUSD",1756259451808,0.1067155,196.34,196.31,45.15730602]
["bitfinex","SOLUSD",1756259452009,0.1067155,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1756259452210,0.1067155,196.34,196.32,10.46103055]
["bitfinex","SOLUSD",1756259452412,0.1067155,196.34,196.32,41.17103055]
["bitfinex","SOLUSD",1756259452620,2.041389,196.49,196.4,4.67730602]
["bitfinex","SOLUSD",1756259452621,0.71,196.47,196.4,4.67730602]
["bitfinex","SOLUSD",1756259452797,5.38730602,196.47,196.42,4.67730602]
["bitfinex","SOLUSD",1756259452999,0.71,196.46,196.43,40.48]
["bitfinex","SOLUSD",1756259453291,4.04254069,196.48,196.44,0.69]
["bitfinex","SOLUSD",1756259453495,4.67730602,196.49,196.45,40.48]
["bitfinex","SOLUSD",1756259453718,5.38730602,196.49,196.45,40.48]
["bitfinex","SOLUSD",1756259454019,3.97475794,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756259454205,30.67730602,196.5,196.47,40.48]
["bitfinex","SOLUSD",1756259454206,4.67730602,196.5,196.47,40.48]
["bitfinex","SOLUSD",1756259454401,0.28432314,196.49,196.47,40.48]
["bitfinex","SOLUSD",1756259454794,5.38730602,196.5,196.47,40.48]
["bitfinex","SOLUSD",1756259455002,0.71,196.52,196.47,40.48]
["bitfinex","SOLUSD",1756259455200,13.59559401,196.56,196.47,40.48]
["bitfinex","SOLUSD",1756259455201,0.71,196.51,196.47,40.48]
["bitfinex","SOLUSD",1756259455414,13.59559401,196.53,196.48,0.69]
["bitfinex","SOLUSD",1756259455601,4.67730602,196.52,196.49,40.46]
["bitfinex","SOLUSD",1756259456009,4.67730602,196.51,196.46,19.37568867]
["bitfinex","SOLUSD",1756259456211,0.71,196.54,196.47,45.13730602]
["bitfinex","SOLUSD",1756259456414,4.67730602,196.52,196.47,45.82730602]
["bitfinex","SOLUSD",1756259456621,4.67730602,196.52,196.48,0.69]
["bitfinex","SOLUSD",1756259456829,4.67730602,196.52,196.49,40.46]
["bitfinex","SOLUSD",1756259457028,0.99432314,196.54,196.49,41.15]
["bitfinex","SOLUSD",1756259457208,5.38730602,196.54,196.49,41.15]
["bitfinex","SOLUSD",1756259457701,4.67730602,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756259457899,4.67730602,196.54,196.51,40.46]
["bitfinex","SOLUSD",1756259458206,50.71955054,197.17,196.53,4.67730602]
["bitfinex","SOLUSD",1756259458207,0.71,196.6,196.53,4.67730602]
["bitfinex","SOLUSD",1756259458411,0.71,196.6,196.54,45.82730602]
["bitfinex","SOLUSD",1756259458412,5.38730602,196.6,196.54,45.82730602]
["bitfinex","SOLUSD",1756259458638,31.38730602,196.6,196.54,61.12211302]
["bitfinex","SOLUSD",1756259458931,4.67730602,196.59,196.54,56.444807]
["bitfinex","SOLUSD",1756259459402,0.71,196.58,196.54,15.294807]
["bitfinex","SOLUSD",1756259459604,7.35396216,196.56,196.55,40.44]
["bitfinex","SOLUSD",1756259460407,7.35396216,196.56,196.52,15.296367]
["bitfinex","SOLUSD",1756259460604,7.35396216,196.55,196.53,40.44]
["bitfinex","SOLUSD",1756259460802,7.35396216,196.55,196.52,15.296367]
["bitfinex","SOLUSD",1756259461006,7.35396216,196.55,196.53,40.44]
["bitfinex","SOLUSD",1756259461448,0.28432314,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756259461631,0.71,196.68,196.56,64.06396216]
["bitfinex","SOLUSD",1756259461811,8.06396216,196.68,196.62,7.35396216]
["bitfinex","SOLUSD",1756259462016,8.06396216,196.68,196.63,47.79396216]
["bitfinex","SOLUSD",1756259462231,0.71,196.67,196.64,45.50518618]
["bitfinex","SOLUSD",1756259462432,7.35396216,196.69,196.65,40.42]
["bitfinex","SOLUSD",1756259462611,7.35396216,196.7,196.65,41.11]
["bitfinex","SOLUSD",1756259463026,6.35396216,196.7,196.65,41.11]
["bitfinex","SOLUSD",1756259463226,0.71,196.72,196.65,0.69]
["bitfinex","SOLUSD",1756259463539,0.71,196.72,196.65,8.04396216]
["bitfinex","SOLUSD",1756259463540,7.35396216,196.7,196.65,8.04396216]
["bitfinex","SOLUSD",1756259463745,7.35396216,196.71,196.66,40.42]
["bitfinex","SOLUSD",1756259463913,8.06396216,196.71,196.66,40.42]
["bitfinex","SOLUSD",1756259464116,0.71,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1756259464417,7.35396216,196.71,196.67,5.77465958]
["bitfinex","SOLUSD",1756259465120,7.35396216,196.71,196.62,58.71332336]
["bitfinex","SOLUSD",1756259465121,7.35396216,196.7,196.64,0.69]
["bitfinex","SOLUSD",1756259465311,8.06396216,196.7,196.65,40.42]
["bitfinex","SOLUSD",1756259465511,13.87991715,196.74,196.64,8.04396216]
["bitfinex","SOLUSD",1756259465512,8.06396216,196.69,196.64,8.04396216]
["bitfinex","SOLUSD",1756259465828,7.35396216,196.68,196.65,40.42]
["bitfinex","SOLUSD",1756259466132,7.35396216,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1756259466336,7.35396216,196.7,196.67,0.69]
["bitfinex","SOLUSD",1756259466527,13.87991715,196.74,196.68,40.42]
["bitfinex","SOLUSD",1756259466729,0.28432314,196.71,196.68,40.42]
["bitfinex","SOLUSD",1756259466928,7.35396216,196.72,196.68,40.42]
["bitfinex","SOLUSD",1756259467137,0.09960943,196.69,196.68,40.42]
["bitfinex","SOLUSD",1756259468116,0.09960943,196.69,196.66,27.43447429]
["bitfinex","SOLUSD",1756259468320,0.09960943,196.69,196.63,0.69]
["bitfinex","SOLUSD",1756259468321,7.35396216,196.67,196.63,0.69]
["bitfinex","SOLUSD",1756259468517,7.35396216,196.67,196.64,48.549543]
["bitfinex","SOLUSD",1756259468820,0.80960943,196.69,196.64,48.549543]
["bitfinex","SOLUSD",1756259468821,7.35396216,196.66,196.65,40.4]
["bitfinex","SOLUSD",1756259469032,7.35396216,196.66,196.61,0.69]
["bitfinex","SOLUSD",1756259469234,0.71,196.65,196.62,40.4]
["bitfinex","SOLUSD",1756259469447,7.35396216,196.63,196.62,40.4]
["bitfinex","SOLUSD",1756259470051,0.71,196.65,196.62,40.4]
["bitfinex","SOLUSD",1756259470220,0.66,196.64,196.62,40.4]
["bitfinex","SOLUSD",1756259470419,7.35396216,196.63,196.62,40.4]
["bitfinex","SOLUSD",1756259472131,7.35396216,196.64,196.62,46.18595259]
["bitfinex","SOLUSD",1756259472335,26.28432314,196.68,196.63,0.7]
["bitfinex","SOLUSD",1756259472336,7.35396216,196.65,196.63,0.7]
["bitfinex","SOLUSD",1756259472557,7.35396216,196.64,196.62,45.48595259]
["bitfinex","SOLUSD",1756259472756,0.66,196.68,196.62,46.18595259]
["bitfinex","SOLUSD",1756259472958,7.35396216,196.64,196.62,40.4]
["bitfinex","SOLUSD",1756259473247,0.66,196.67,196.61,5.0861054]
["bitfinex","SOLUSD",1756259473453,7.35396216,196.64,196.63,40.4]
["bitfinex","SOLUSD",1756259473751,0.66,196.68,196.63,40.4]
["bitfinex","SOLUSD",1756259474049,7.35396216,196.64,196.58,14.679527]
["bitfinex","SOLUSD",1756259474253,0.66,196.63,196.58,13.979527]
["bitfinex","SOLUSD",1756259474548,7.35396216,196.59,196.56,5.08727586]
["bitfinex","SOLUSD",1756259474750,7.35396216,196.58,196.57,40.38]
["bitfinex","SOLUSD",1756259474935,7.35396216,196.59,196.57,41.08]
["bitfinex","SOLUSD",1756259475250,7.35396216,196.61,196.58,0.7]
["bitfinex","SOLUSD",1756259475543,7.35396216,196.61,196.59,0.7]
["bitfinex","SOLUSD",1756259475747,7.35396216,196.62,196.6,40.38]
["bitfinex","SOLUSD",1756259476151,7.35396216,196.61,196.6,40.38]
["bitfinex","SOLUSD",1756259476327,0.66,196.65,196.6,45.46646998]
["bitfinex","SOLUSD",1756259476531,7.35396216,196.61,196.6,46.16646998]
["bitfinex","SOLUSD",1756259478155,26.94432314,196.66,196.6,46.16646998]
["bitfinex","SOLUSD",1756259478551,7.35396216,196.62,196.6,45.46646998]
["bitfinex","SOLUSD",1756259478849,26.94432314,196.66,196.56,0.7]
["bitfinex","SOLUSD",1756259478850,8.01396216,196.61,196.56,0.7]
["bitfinex","SOLUSD",1756259479151,7.35396216,196.59,196.57,45.50724627]
["bitfinex","SOLUSD",1756259479348,7.35396216,196.6,196.57,45.50724627]
["bitfinex","SOLUSD",1756259479657,7.35396216,196.61,196.58,0.7]
["bitfinex","SOLUSD",1756259479952,0.28432314,196.64,196.59,0.7]
["bitfinex","SOLUSD",1756259480151,7.35396216,196.61,196.6,41.12]
["bitfinex","SOLUSD",1756259480335,7.35396216,196.61,196.6,45.53646998]
["bitfinex","SOLUSD",1756259481128,0.66,196.68,196.6,46.23646998]
["bitfinex","SOLUSD",1756259481356,0.09960943,196.69,196.61,0.7]
["bitfinex","SOLUSD",1756259481552,7.35396216,196.68,196.61,8.05396216]
["bitfinex","SOLUSD",1756259481851,0.09960943,196.69,196.61,8.05396216]
["bitfinex","SOLUSD",1756259481852,7.35396216,196.67,196.62,0.7]
["bitfinex","SOLUSD",1756259482047,7.35396216,196.66,196.63,41.1]
["bitfinex","SOLUSD",1756259482227,7.35396216,196.67,196.64,0.7]
["bitfinex","SOLUSD",1756259482429,7.35396216,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1756259482655,7.35396216,196.67,196.66,40.38]
["bitfinex","SOLUSD",1756259482852,7.45357159,196.69,196.66,41.08]
["bitfinex","SOLUSD",1756259483055,7.45357159,196.69,196.67,0.7]
["bitfinex","SOLUSD",1756259483441,7.45357159,196.69,196.66,40.38]
["bitfinex","SOLUSD",1756259484031,0.09960943,196.69,196.66,40.38]
["bitfinex","SOLUSD",1756259484431,0.09960943,196.69,196.67,5.78465958]
["bitfinex","SOLUSD",1756259484633,0.09960943,196.69,196.68,7.35396216]
["bitfinex","SOLUSD",1756259484830,0.09960943,196.69,196.68,8.05396216]
["bitfinex","SOLUSD",1756259485068,0.10970249,196.73,196.68,8.05396216]
["bitfinex","SOLUSD",1756259485069,0.10630363,196.75,196.69,30.71]
["bitfinex","SOLUSD",1756259485229,0.10630363,196.75,196.69,31.41]
["bitfinex","SOLUSD",1756259485430,0.10630363,196.75,196.73,7.35396216]
["bitfinex","SOLUSD",1756259485740,1e-08,196.74,196.73,47.73396216]
["bitfinex","SOLUSD",1756259485945,1e-08,196.74,196.73,48.43396216]
["bitfinex","SOLUSD",1756259486146,1e-08,196.74,196.73,50.47108916]
["bitfinex","SOLUSD",1756259486341,0.66,196.83,196.73,50.47108916]
["bitfinex","SOLUSD",1756259486650,7.35396216,196.82,196.77,7.35396216]
["bitfinex","SOLUSD",1756259486855,0.66,196.85,196.78,41.08]
["bitfinex","SOLUSD",1756259487051,0.66,196.85,196.78,48.43396216]
["bitfinex","SOLUSD",1756259487052,7.35396216,196.84,196.78,48.43396216]
["bitfinex","SOLUSD",1756259487233,0.10378503,196.79,196.78,0.7]
["bitfinex","SOLUSD",1756259487442,0.10378503,196.79,196.78,48.43396216]
["bitfinex","SOLUSD",1756259487852,0.09297162,196.8,196.78,48.43396216]
["bitfinex","SOLUSD",1756259488060,0.1111677,196.81,196.79,8.05396216]
["bitfinex","SOLUSD",1756259488237,0.1111677,196.81,196.8,7.35396216]
["bitfinex","SOLUSD",1756259488564,1e-08,196.85,196.82,56.71]
["bitfinex","SOLUSD",1756259488850,1e-08,196.87,196.86,56.71]
["bitfinex","SOLUSD",1756259489057,7.35396216,196.98,196.86,56.71]
["bitfinex","SOLUSD",1756259489058,0.66,196.98,196.86,104.42396216]
["bitfinex","SOLUSD",1756259489257,2.035365,197.07,196.87,0.7]
["bitfinex","SOLUSD",1756259489258,20.0,197.07,196.87,0.7]
["bitfinex","SOLUSD",1756259489556,7.35396216,196.94,196.88,7.35396216]
["bitfinex","SOLUSD",1756259489760,7.35396216,196.92,196.83,69.405468]
["bitfinex","SOLUSD",1756259489939,7.35396216,196.89,196.84,40.46]
["bitfinex","SOLUSD",1756259490246,7.35396216,196.9,196.85,40.46]
["bitfinex","SOLUSD",1756259490454,7.35396216,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1756259490455,7.35396216,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1756259490632,7.35396216,196.89,196.86,40.48]
["bitfinex","SOLUSD",1756259490633,7.35396216,196.88,196.86,40.48]
["bitfinex","SOLUSD",1756259490835,8.01396216,196.88,196.87,40.48]
["bitfinex","SOLUSD",1756259491262,7.35396216,196.88,196.87,40.48]
["bitfinex","SOLUSD",1756259491448,0.66,196.91,196.82,13.13474663]
["bitfinex","SOLUSD",1756259491645,0.66,196.91,196.83,48.51396216]
["bitfinex","SOLUSD",1756259491857,7.35396216,196.89,196.83,8.05396216]
["bitfinex","SOLUSD",1756259492156,7.35396216,196.89,196.84,40.46]
["bitfinex","SOLUSD",1756259492463,7.35396216,196.89,196.85,0.7]
["bitfinex","SOLUSD",1756259492651,7.35396216,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1756259492963,7.35396216,196.85,196.82,40.44]
["bitfinex","SOLUSD",1756259493453,7.35396216,196.85,196.83,40.46]
["bitfinex","SOLUSD",1756259493633,7.35396216,196.86,196.83,40.46]
["bitfinex","SOLUSD",1756259493838,7.35396216,196.85,196.84,40.44]
["bitfinex","SOLUSD",1756259494061,7.35396216,196.86,196.84,40.44]
["bitfinex","SOLUSD",1756259494651,7.35396216,196.86,196.84,45.52003935]
["bitfinex","SOLUSD",1756259494962,0.66,196.89,196.84,45.52003935]
["bitfinex","SOLUSD",1756259495353,7.35396216,196.89,196.84,46.22003935]
["bitfinex","SOLUSD",1756259495940,7.35396216,196.86,196.78,17.78636039]
["bitfinex","SOLUSD",1756259496162,7.35396216,196.86,196.8,7.35396216]
["bitfinex","SOLUSD",1756259496358,7.35396216,196.86,196.81,40.46]
["bitfinex","SOLUSD",1756259496545,8.01396216,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1756259496864,7.35396216,196.85,196.83,40.46]
["bitfinex","SOLUSD",1756259497157,7.35396216,196.86,196.83,40.46]
["bitfinex","SOLUSD",1756259497335,7.35396216,196.87,196.83,40.46]
["bitfinex","SOLUSD",1756259497534,39.59559401,196.93,196.83,40.46]
["bitfinex","SOLUSD",1756259497535,7.35396216,196.9,196.84,8.05396216]
["bitfinex","SOLUSD",1756259497838,0.66,196.92,196.84,8.05396216]
["bitfinex","SOLUSD",1756259498035,32.20116365,197.12,196.83,40.46]
["bitfinex","SOLUSD",1756259498036,0.66,196.95,196.88,7.35396216]
["bitfinex","SOLUSD",1756259498238,7.35396216,196.94,196.89,40.44]
["bitfinex","SOLUSD",1756259498439,7.35396216,196.94,196.89,41.14]
["bitfinex","SOLUSD",1756259498661,0.66,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1756259498849,7.35396216,196.96,196.9,13.13268232]
["bitfinex","SOLUSD",1756259499044,7.35396216,196.97,196.91,8.05396216]
["bitfinex","SOLUSD",1756259499252,7.35396216,196.98,196.92,47.81396216]
["bitfinex","SOLUSD",1756259499557,0.06,196.94,196.92,47.81396216]
["bitfinex","SOLUSD",1756259499749,0.06,196.94,196.92,48.51396216]
["bitfinex","SOLUSD",1756259500061,0.06,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1756259500361,0.06,196.94,196.91,40.5]
["bitfinex","SOLUSD",1756259500565,0.06,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1756259500962,0.06,196.94,196.92,5.79820434]
["bitfinex","SOLUSD",1756259501369,1e-08,196.94,196.93,0.72]
["bitfinex","SOLUSD",1756259501664,1e-08,196.94,196.93,8.07396216]
["bitfinex","SOLUSD",1756259502274,1e-08,196.94,196.93,31.43]
["bitfinex","SOLUSD",1756259502461,1e-08,196.94,196.93,38.78396216]
["bitfinex","SOLUSD",1756259502775,1e-08,196.94,196.93,43.86190863]
["bitfinex","SOLUSD",1756259503344,20.0,197.25,197.01,30.71]
["bitfinex","SOLUSD",1756259503545,20.0,197.2,196.99,0.72]
["bitfinex","SOLUSD",1756259503750,7.35396216,197.06,197.0,48.05396216]
["bitfinex","SOLUSD",1756259503976,7.35396216,197.04,197.01,40.72]
["bitfinex","SOLUSD",1756259504176,0.66,197.03,197.01,40.72]
["bitfinex","SOLUSD",1756259504548,8.01396216,197.05,197.01,40.72]
["bitfinex","SOLUSD",1756259504874,8.01396216,197.04,196.98,41.69642839]
["bitfinex","SOLUSD",1756259505046,7.35396216,197.03,196.99,40.74]
["bitfinex","SOLUSD",1756259505246,8.01396216,197.02,196.99,40.74]
["bitfinex","SOLUSD",1756259505461,0.66,197.02,196.99,40.74]
["bitfinex","SOLUSD",1756259505655,0.66,197.02,197.0,40.72]
["bitfinex","SOLUSD",1756259505852,0.28432314,197.07,197.0,40.72]
["bitfinex","SOLUSD",1756259505853,7.35396216,197.04,197.0,40.72]
["bitfinex","SOLUSD",1756259506168,0.66,197.05,197.0,41.44]
["bitfinex","SOLUSD",1756259506372,7.35396216,197.06,197.0,48.07396216]
["bitfinex","SOLUSD",1756259506664,7.35396216,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1756259506875,7.35396216,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756259507167,0.10246751,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756259507656,0.10246751,197.02,196.98,56.66560598]
["bitfinex","SOLUSD",1756259507657,8.11642967,197.02,196.98,36.62]
["bitfinex","SOLUSD",1756259507857,7.35396216,197.0,196.99,40.7]
["bitfinex","SOLUSD",1756259508056,8.01396216,197.0,196.99,40.72]
["bitfinex","SOLUSD",1756259508261,8.01396216,197.0,196.98,36.62]
["bitfinex","SOLUSD",1756259508470,8.01396216,196.99,196.98,36.62]
["bitfinex","SOLUSD",1756259508670,7.35396216,196.99,196.98,77.34]
["bitfinex","SOLUSD",1756259508872,0.76246751,197.02,196.98,77.34]
["bitfinex","SOLUSD",1756259509048,7.35396216,197.0,196.98,77.34]
["bitfinex","SOLUSD",1756259509248,8.01396216,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1756259509483,0.66,196.98,196.9,5.07872016]
["bitfinex","SOLUSD",1756259509682,7.35396216,196.96,196.91,40.72]
["bitfinex","SOLUSD",1756259509967,7.35396216,196.95,196.91,40.72]
["bitfinex","SOLUSD",1756259510479,8.01396216,196.95,196.91,40.72]
["bitfinex","SOLUSD",1756259510692,7.35396216,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1756259511061,7.35396216,196.95,196.91,40.72]
["bitfinex","SOLUSD",1756259511265,7.35396216,196.93,196.92,40.7]
["bitfinex","SOLUSD",1756259511466,8.01396216,196.93,196.92,40.7]
["bitfinex","SOLUSD",1756259511677,0.28432314,197.0,196.92,40.7]
["bitfinex","SOLUSD",1756259511891,8.01396216,196.93,196.92,40.7]
["bitfinex","SOLUSD",1756259512201,8.01396216,196.93,196.89,5.07897728]
["bitfinex","SOLUSD",1756259512489,8.01396216,196.93,196.9,40.7]
["bitfinex","SOLUSD",1756259513275,0.28432314,196.97,196.85,43.40991982]
["bitfinex","SOLUSD",1756259513276,7.35396216,196.91,196.88,5.07922034]
["bitfinex","SOLUSD",1756259513493,7.35396216,196.91,196.89,40.7]
["bitfinex","SOLUSD",1756259513679,7.35396216,196.91,196.85,12.69991982]
["bitfinex","SOLUSD",1756259513680,8.01396216,196.91,196.9,40.7]
["bitfinex","SOLUSD",1756259514289,7.35396216,196.91,196.9,40.7]
["bitfinex","SOLUSD",1756259514588,7.35396216,196.97,196.9,48.77396216]
["bitfinex","SOLUSD",1756259514792,7.35396216,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1756259515089,7.35396216,197.0,196.94,40.7]
["bitfinex","SOLUSD",1756259515294,0.28432314,196.99,196.95,7.35396216]
["bitfinex","SOLUSD",1756259515500,0.66,197.01,196.96,7.35396216]
["bitfinex","SOLUSD",1756259515792,0.66,197.01,196.97,40.7]
["bitfinex","SOLUSD",1756259515979,8.01396216,197.01,196.97,40.7]
["bitfinex","SOLUSD",1756259516177,0.10246751,197.02,196.97,40.7]
["bitfinex","SOLUSD",1756259516374,0.10246751,197.02,196.98,8.07396216]
["bitfinex","SOLUSD",1756259516969,0.10246751,197.02,197.0,7.35396216]
["bitfinex","SOLUSD",1756259517201,0.10246751,197.02,197.01,0.72]
["bitfinex","SOLUSD",1756259517413,0.10246751,197.02,197.0,8.07396216]
["bitfinex","SOLUSD",1756259517570,0.10246751,197.02,197.0,0.72]
["bitfinex","SOLUSD",1756259517770,0.10246751,197.02,197.0,8.07396216]
["bitfinex","SOLUSD",1756259517995,0.10246751,197.02,197.01,0.72]
["bitfinex","SOLUSD",1756259519095,0.10246751,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756259519271,0.10246751,197.02,197.01,45.75588447]
["bitfinex","SOLUSD",1756259519681,0.10246751,197.02,197.01,53.10984663]
["bitfinex","SOLUSD",1756259519998,0.10246751,197.02,197.01,45.75588447]
["bitfinex","SOLUSD",1756259520199,0.10246751,197.02,196.94,2.64396263]
["bitfinex","SOLUSD",1756259520401,8.01396216,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1756259520705,7.35396216,196.99,196.96,40.66]
["bitfinex","SOLUSD",1756259520872,8.01396216,196.99,196.96,40.66]
["bitfinex","SOLUSD",1756259521265,0.66,196.99,196.96,40.66]
["bitfinex","SOLUSD",1756259521469,0.10246751,197.02,196.96,40.66]
["bitfinex","SOLUSD",1756259521666,7.35396216,196.99,196.96,40.66]
["bitfinex","SOLUSD",1756259521904,7.35396216,196.97,196.9,0.72]
["bitfinex","SOLUSD",1756259522075,7.35396216,196.97,196.91,40.68]
["bitfinex","SOLUSD",1756259522076,7.35396216,196.94,196.91,40.68]
["bitfinex","SOLUSD",1756259522392,7.35396216,196.94,196.83,5.08052634]
["bitfinex","SOLUSD",1756259522393,0.14216157,196.91,196.83,5.08052634]
["bitfinex","SOLUSD",1756259522595,0.66,196.9,196.84,40.76]
["bitfinex","SOLUSD",1756259522999,7.35396216,196.87,196.84,40.76]
["bitfinex","SOLUSD",1756259524371,7.35396216,196.85,196.83,5.08049446]
["bitfinex","SOLUSD",1756259524576,7.35396216,196.85,196.82,0.03]
["bitfinex","SOLUSD",1756259524577,7.35396216,196.85,196.82,5.11074358]
["bitfinex","SOLUSD",1756259524777,7.35396216,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259525196,21.89387931,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259525784,29.24784147,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259526000,21.89387931,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259527283,0.38521847,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259527493,0.10089533,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259529508,10.91137276,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259529682,25.45128991,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756259530295,39.59559401,196.8,196.79,40.82]
["bitfinex","SOLUSD",1756259530514,0.28432314,196.79,196.68,0.86]
["bitfinex","SOLUSD",1756259530741,10.81047743,196.71,196.69,40.84]
["bitfinex","SOLUSD",1756259531009,10.81047743,196.7,196.69,40.84]
["bitfinex","SOLUSD",1756259532407,10.81047743,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1756259532605,10.81047743,196.7,196.69,45.90414255]
["bitfinex","SOLUSD",1756259532833,5.18503733,196.83,196.69,45.90414255]
["bitfinex","SOLUSD",1756259532998,10.81047743,196.76,196.7,11.47047743]
["bitfinex","SOLUSD",1756259533197,10.81047743,196.75,196.7,11.47047743]
["bitfinex","SOLUSD",1756259533507,10.81047743,196.76,196.71,0.66]
["bitfinex","SOLUSD",1756259534095,10.81047743,196.76,196.72,0.66]
["bitfinex","SOLUSD",1756259534297,10.81047743,196.77,196.73,41.6]
["bitfinex","SOLUSD",1756259534515,10.81047743,196.78,196.74,5.74285046]
["bitfinex","SOLUSD",1756259534723,10.81047743,196.77,196.74,5.74285046]
["bitfinex","SOLUSD",1756259534925,10.81047743,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1756259535217,10.81047743,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1756259535523,10.81047743,196.75,196.73,5.08309054]
["bitfinex","SOLUSD",1756259535713,10.81047743,196.75,196.74,40.92]
["bitfinex","SOLUSD",1756259536396,10.81047743,196.75,196.74,46.00285046]
["bitfinex","SOLUSD",1756259537113,11.80480057,196.75,196.74,40.92]
["bitfinex","SOLUSD",1756259537512,11.09480057,196.75,196.74,46.00285046]
["bitfinex","SOLUSD",1756259537816,11.09480057,196.75,196.74,40.92]
["bitfinex","SOLUSD",1756259538018,11.09480057,196.75,196.72,5.08316615]
["bitfinex","SOLUSD",1756259538019,13.87991715,196.74,196.69,0.03]
["bitfinex","SOLUSD",1756259538255,11.09480057,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259538712,11.80480057,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259539922,11.09480057,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259540336,13.59559401,196.75,196.69,0.03]
["bitfinex","SOLUSD",1756259540337,10.81047743,196.73,196.69,0.69]
["bitfinex","SOLUSD",1756259540523,0.14216157,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1756259540724,10.81047743,196.73,196.71,40.92]
["bitfinex","SOLUSD",1756259541127,11.52047743,196.73,196.71,40.92]
["bitfinex","SOLUSD",1756259541321,10.81047743,196.72,196.71,40.92]
["bitfinex","SOLUSD",1756259541526,10.81047743,196.73,196.71,40.92]
["bitfinex","SOLUSD",1756259541721,0.71,196.76,196.71,40.92]
["bitfinex","SOLUSD",1756259542019,10.81047743,196.75,196.71,41.58]
["bitfinex","SOLUSD",1756259542219,26.0,196.77,196.71,41.58]
["bitfinex","SOLUSD",1756259542431,0.28432314,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1756259542738,0.28432314,196.75,196.72,5.74336722]
["bitfinex","SOLUSD",1756259544520,11.09480057,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1756259545039,11.09480057,196.75,196.73,40.88]
["bitfinex","SOLUSD",1756259545339,10.81047743,196.74,196.73,40.88]
["bitfinex","SOLUSD",1756259545533,10.81047743,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1756259545735,10.81047743,196.74,196.71,40.88]
["bitfinex","SOLUSD",1756259546543,0.99432314,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1756259546726,0.28432314,196.75,196.72,40.86]
["bitfinex","SOLUSD",1756259547042,10.81047743,196.74,196.72,40.86]
["bitfinex","SOLUSD",1756259547245,0.10418783,196.73,196.72,40.86]
["bitfinex","SOLUSD",1756259547626,0.10418783,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1756259547627,11.05682683,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1756259547835,10.81047743,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1756259548035,10.81047743,196.71,196.7,45.92388408]
["bitfinex","SOLUSD",1756259548534,0.28432314,196.7,196.69,40.87]
["bitfinex","SOLUSD",1756259548733,25.40039458,196.7,196.69,40.87]
["bitfinex","SOLUSD",1756259549319,21.93838876,196.7,196.69,40.87]
["bitfinex","SOLUSD",1756259549715,21.93838876,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259550138,14.58991715,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259550349,21.93838876,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259550727,7.63279475,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756259550937,0.28432314,196.7,196.69,40.91]
["bitfinex","SOLUSD",1756259551127,0.28432314,196.7,196.69,45.99414255]
["bitfinex","SOLUSD",1756259551541,0.38851097,196.73,196.69,46.65414255]
["bitfinex","SOLUSD",1756259551846,0.10418783,196.73,196.69,45.99414255]
["bitfinex","SOLUSD",1756259552027,0.10418783,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756259552222,0.10418783,196.73,196.69,69.52572806]
["bitfinex","SOLUSD",1756259552443,0.10418783,196.73,196.69,70.18572806]
["bitfinex","SOLUSD",1756259552840,0.10418783,196.73,196.69,69.52572806]
["bitfinex","SOLUSD",1756259553042,0.10418783,196.73,196.7,11.48122912]
["bitfinex","SOLUSD",1756259553252,0.10418783,196.73,196.69,70.18572806]
["bitfinex","SOLUSD",1756259553536,0.10418783,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756259553737,0.10418783,196.73,196.69,69.52572806]
["bitfinex","SOLUSD",1756259553738,0.10418783,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1756259553939,0.10418783,196.73,196.72,40.9]
["bitfinex","SOLUSD",1756259554948,11.77757852,196.73,196.72,40.9]
["bitfinex","SOLUSD",1756259555449,25.5153341,196.73,196.72,40.9]
["bitfinex","SOLUSD",1756259555654,0.14216157,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756259555845,10.82122912,196.7,196.69,40.89]
["bitfinex","SOLUSD",1756259556348,0.14216157,196.71,196.69,40.89]
["bitfinex","SOLUSD",1756259556349,10.96339069,196.71,196.69,40.89]
["bitfinex","SOLUSD",1756259557853,11.10555226,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1756259558850,0.10418783,196.73,196.7,5.74388408]
["bitfinex","SOLUSD",1756259559158,0.10418783,196.73,196.71,0.66]
["bitfinex","SOLUSD",1756259559334,0.10418783,196.73,196.72,40.92]
["bitfinex","SOLUSD",1756259559837,0.10418783,196.73,196.72,46.00336722]
["bitfinex","SOLUSD",1756259561748,0.10418783,196.73,196.72,46.72336722]
["bitfinex","SOLUSD",1756259561951,0.10418783,196.73,196.72,57.54459634]
["bitfinex","SOLUSD",1756259563058,1e-08,196.73,196.72,57.54459634]
["bitfinex","SOLUSD",1756259563361,0.09859014,196.77,196.72,70.25301439]
["bitfinex","SOLUSD",1756259563657,0.09859014,196.77,196.73,0.72]
["bitfinex","SOLUSD",1756259563850,10.91981926,196.77,196.74,40.88]
["bitfinex","SOLUSD",1756259564058,10.91981926,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1756259564258,10.91981926,196.77,196.76,40.88]
["bitfinex","SOLUSD",1756259564445,0.09859014,196.77,196.76,40.88]
["bitfinex","SOLUSD",1756259565785,0.09859014,196.77,196.76,46.6823338]
["bitfinex","SOLUSD",1756259565955,1e-08,196.77,196.76,57.50356292]
["bitfinex","SOLUSD",1756259566263,10.82122912,196.84,196.76,57.50356292]
["bitfinex","SOLUSD",1756259566451,10.82122912,196.84,196.79,10.82122912]
["bitfinex","SOLUSD",1756259566649,10.82122912,196.83,196.8,40.86]
["bitfinex","SOLUSD",1756259566845,10.82122912,196.83,196.81,40.88]
["bitfinex","SOLUSD",1756259567248,0.15934549,196.82,196.81,40.88]
["bitfinex","SOLUSD",1756259567774,0.15934549,196.82,196.81,45.96104262]
["bitfinex","SOLUSD",1756259570363,0.15934549,196.82,196.81,46.68104262]
["bitfinex","SOLUSD",1756259570673,0.15934549,196.82,196.81,57.50227174]
["bitfinex","SOLUSD",1756259571369,0.15934549,196.82,196.81,53.29518429]
["bitfinex","SOLUSD",1756259571680,0.15934549,196.82,196.81,45.96104262]
["bitfinex","SOLUSD",1756259572375,0.15934549,196.82,196.81,46.68104262]
["bitfinex","SOLUSD",1756259572577,0.15934549,196.82,196.81,45.96104262]
["bitfinex","SOLUSD",1756259576482,0.15934549,196.82,196.81,46.68104262]
["bitfinex","SOLUSD",1756259576658,0.15934549,196.82,196.81,45.96104262]
["bitfinex","SOLUSD",1756259577778,0.15934549,196.82,196.81,46.68104262]
["bitfinex","SOLUSD",1756259578076,0.15934549,196.82,196.81,54.01518429]
["bitfinex","SOLUSD",1756259578378,0.15934549,196.82,196.81,46.68104262]
["bitfinex","SOLUSD",1756259578685,0.15934549,196.82,196.81,45.96104262]
["bitfinex","SOLUSD",1756259579177,8.21348716,196.82,196.8,5.0812749]
["bitfinex","SOLUSD",1756259579380,0.28432314,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756259579570,7.61846481,196.81,196.77,46.54207551]
["bitfinex","SOLUSD",1756259579878,0.15934549,196.82,196.78,0.72]
["bitfinex","SOLUSD",1756259579879,7.49348716,196.82,196.78,0.72]
["bitfinex","SOLUSD",1756259580058,7.49348716,196.82,196.79,40.74]
["bitfinex","SOLUSD",1756259580258,0.15934549,196.82,196.79,40.74]
["bitfinex","SOLUSD",1756259580478,0.15934549,196.82,196.79,41.46]
["bitfinex","SOLUSD",1756259580655,0.15934549,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1756259580860,0.15934549,196.82,196.81,40.8]
["bitfinex","SOLUSD",1756259581478,0.28432314,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756259581674,7.33414167,196.79,196.78,40.8]
["bitfinex","SOLUSD",1756259582475,0.72,196.8,196.78,40.8]
["bitfinex","SOLUSD",1756259582476,7.33414167,196.8,196.78,40.8]
["bitfinex","SOLUSD",1756259582685,7.33414167,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1756259583268,0.44366863,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1756259583493,1.16366863,196.82,196.8,40.78]
["bitfinex","SOLUSD",1756259584397,0.72,196.81,196.8,40.78]
["bitfinex","SOLUSD",1756259584565,21.93405882,196.81,196.8,40.78]
["bitfinex","SOLUSD",1756259584769,13.87991715,196.8,196.78,40.76]
["bitfinex","SOLUSD",1756259584978,21.93405882,196.79,196.78,40.76]
["bitfinex","SOLUSD",1756259585787,7.61846481,196.79,196.78,40.76]
["bitfinex","SOLUSD",1756259586083,0.28432314,196.79,196.78,40.76]
["bitfinex","SOLUSD",1756259586292,8.33846481,196.79,196.78,40.76]
["bitfinex","SOLUSD",1756259586679,0.28432314,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756259586889,21.21405882,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259587072,21.93405882,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259587276,22.03646738,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259590993,21.31646738,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259591493,22.03646738,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259597270,19.36332373,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259598700,18.64332373,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259599973,0.10240856,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259600176,4.76340658,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259600387,5.04772972,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259600586,5.04772972,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1756259600787,4.90556815,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1756259601197,5.04772972,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1756259603002,0.10240856,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1756259603192,0.10240856,196.77,196.76,5.1123338]
["bitfinex","SOLUSD",1756259603689,4.76340658,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1756259604800,5.04772972,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259605007,0.3867317,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259605305,0.1108075,196.78,196.76,0.72]
["bitfinex","SOLUSD",1756259605621,0.1108075,196.78,196.77,4.66099802]
["bitfinex","SOLUSD",1756259605786,0.1108075,196.78,196.77,0.69]
["bitfinex","SOLUSD",1756259605986,0.1108075,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756259606183,0.1108075,196.78,196.77,0.69]
["bitfinex","SOLUSD",1756259606381,4.76484226,196.79,196.77,0.69]
["bitfinex","SOLUSD",1756259606382,4.66099802,196.79,196.77,0.69]
["bitfinex","SOLUSD",1756259606799,4.66099802,196.79,196.76,5.1123338]
["bitfinex","SOLUSD",1756259606999,4.66099802,196.79,196.76,5.8023338]
["bitfinex","SOLUSD",1756259607199,0.10203717,196.78,196.76,5.8023338]
["bitfinex","SOLUSD",1756259607605,4.66099802,196.77,196.76,5.1123338]
["bitfinex","SOLUSD",1756259607807,0.10203717,196.78,196.76,5.8023338]
["bitfinex","SOLUSD",1756259607991,0.10203717,196.78,196.77,5.35099802]
["bitfinex","SOLUSD",1756259608196,0.11084024,196.79,196.77,5.35099802]
["bitfinex","SOLUSD",1756259608390,0.11084024,196.79,196.78,47.17099802]
["bitfinex","SOLUSD",1756259609004,0.11084024,196.79,196.78,52.25281527]
["bitfinex","SOLUSD",1756259609203,1e-08,196.79,196.78,52.25281527]
["bitfinex","SOLUSD",1756259609707,0.09500017,196.8,196.78,52.25281527]
["bitfinex","SOLUSD",1756259609708,1e-08,196.8,196.78,52.25281527]
["bitfinex","SOLUSD",1756259609921,1e-08,196.8,196.79,5.35099802]
["bitfinex","SOLUSD",1756259611108,1e-08,196.8,196.79,10.43255704]
["bitfinex","SOLUSD",1756259612788,1e-08,196.81,196.79,10.43255704]
["bitfinex","SOLUSD",1756259613109,1e-08,196.82,196.8,0.69]
["bitfinex","SOLUSD",1756259613334,1e-08,196.82,196.81,9.74204064]
["bitfinex","SOLUSD",1756259613690,1e-08,196.82,196.81,10.43204064]
["bitfinex","SOLUSD",1756259614112,0.06000001,196.82,196.81,9.74204064]
["bitfinex","SOLUSD",1756259614306,0.06000001,196.82,196.81,46.84104262]
["bitfinex","SOLUSD",1756259615502,0.11111855,196.83,196.81,52.19204064]
["bitfinex","SOLUSD",1756259615705,0.09157223,196.85,196.82,0.69]
["bitfinex","SOLUSD",1756259615923,0.09157223,196.85,196.84,4.66099802]
["bitfinex","SOLUSD",1756259615924,1e-08,196.85,196.84,4.66099802]
["bitfinex","SOLUSD",1756259616106,0.09989957,196.87,196.84,5.35099802]
["bitfinex","SOLUSD",1756259616304,0.09989957,196.87,196.86,4.66099802]
["bitfinex","SOLUSD",1756259616501,0.09989957,196.87,196.86,5.35099802]
["bitfinex","SOLUSD",1756259616893,0.09989957,196.87,196.86,0.69]
["bitfinex","SOLUSD",1756259617113,0.09989957,196.87,196.86,5.35099802]
["bitfinex","SOLUSD",1756259617497,0.09989957,196.87,196.86,10.43075012]
["bitfinex","SOLUSD",1756259618604,0.09989957,196.87,196.86,9.74075012]
["bitfinex","SOLUSD",1756259620504,1.00432314,196.92,196.86,23.10013039]
["bitfinex","SOLUSD",1756259620830,1.00432314,196.92,196.87,4.66099802]
["bitfinex","SOLUSD",1756259621021,0.68,196.94,196.9,4.66099802]
["bitfinex","SOLUSD",1756259621225,5.34099802,196.96,196.91,46.32099802]
["bitfinex","SOLUSD",1756259621430,4.66099802,196.96,196.91,46.32099802]
["bitfinex","SOLUSD",1756259621726,0.96432314,196.95,196.91,41.66]
["bitfinex","SOLUSD",1756259621895,0.68,196.94,196.91,41.66]
["bitfinex","SOLUSD",1756259622298,4.66099802,196.95,196.91,41.66]
["bitfinex","SOLUSD",1756259622614,0.96432314,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1756259623914,0.68,196.94,196.93,41.64]
["bitfinex","SOLUSD",1756259624101,5.34099802,196.94,196.93,41.64]
["bitfinex","SOLUSD",1756259624711,5.34099802,196.94,196.93,46.71794647]
["bitfinex","SOLUSD",1756259624895,5.34099802,196.94,196.86,5.0797521]
["bitfinex","SOLUSD",1756259624896,0.28432314,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1756259625095,0.68,196.92,196.87,41.6]
["bitfinex","SOLUSD",1756259625322,4.66099802,196.9,196.87,41.6]
["bitfinex","SOLUSD",1756259625516,0.68,196.92,196.87,41.6]
["bitfinex","SOLUSD",1756259625717,5.34099802,196.91,196.87,41.6]
["bitfinex","SOLUSD",1756259625897,4.66099802,196.9,196.87,41.6]
["bitfinex","SOLUSD",1756259626104,5.34099802,196.9,196.87,41.6]
["bitfinex","SOLUSD",1756259626308,4.66099802,196.9,196.87,41.6]
["bitfinex","SOLUSD",1756259626605,4.66099802,196.91,196.87,41.6]
["bitfinex","SOLUSD",1756259627126,4.66099802,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1756259627422,0.09930236,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756259629936,0.77930236,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756259630836,0.09930236,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756259631410,5.72462352,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756259631615,4.94532116,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756259631819,4.94532116,196.88,196.87,41.81]
["bitfinex","SOLUSD",1756259632027,5.62532116,196.88,196.87,41.81]
["bitfinex","SOLUSD",1756259632809,19.22091517,196.88,196.87,41.81]
["bitfinex","SOLUSD",1756259633215,14.55991715,196.88,196.87,41.81]
["bitfinex","SOLUSD",1756259633530,19.22091517,196.88,196.87,41.81]
["bitfinex","SOLUSD",1756259633709,19.22091517,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756259637230,13.87991715,196.87,196.85,0.03]
["bitfinex","SOLUSD",1756259637437,18.54091517,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756259637721,19.22091517,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756259637936,14.55991715,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756259638112,19.22091517,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756259640219,45.22091517,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756259640860,13.87991715,196.81,196.76,41.75]
["bitfinex","SOLUSD",1756259641024,4.94532116,196.77,196.76,41.75]
["bitfinex","SOLUSD",1756259641533,0.28432314,196.77,196.76,47.4923338]
["bitfinex","SOLUSD",1756259641930,26.0,196.82,196.76,47.4923338]
["bitfinex","SOLUSD",1756259642124,0.28432314,196.79,196.77,0.66]
["bitfinex","SOLUSD",1756259642324,0.28432314,196.79,196.76,46.8323338]
["bitfinex","SOLUSD",1756259642636,4.94532116,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756259642834,26.0,196.74,196.67,15.311563]
["bitfinex","SOLUSD",1756259643131,26.0,196.74,196.62,0.2]
["bitfinex","SOLUSD",1756259643132,0.28432314,196.66,196.62,0.2]
["bitfinex","SOLUSD",1756259643330,0.68,196.65,196.62,0.2]
["bitfinex","SOLUSD",1756259643633,39.87991715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1756259643833,0.28432314,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756259644037,18.54091517,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756259644228,0.28432314,196.59,196.54,0.2]
["bitfinex","SOLUSD",1756259644421,4.94532116,196.57,196.54,0.2]
["bitfinex","SOLUSD",1756259644738,4.94532116,196.57,196.56,5.94750508]
["bitfinex","SOLUSD",1756259645116,4.94532116,196.57,196.56,0.86]
["bitfinex","SOLUSD",1756259645313,4.94532116,196.57,196.56,0.2]
["bitfinex","SOLUSD",1756259646212,4.94532116,196.57,196.56,0.86]
["bitfinex","SOLUSD",1756259647042,4.94532116,196.57,196.56,0.2]
["bitfinex","SOLUSD",1756259647342,5.05093576,196.57,196.56,0.2]
["bitfinex","SOLUSD",1756259648424,13.87991715,196.56,196.54,0.2]
["bitfinex","SOLUSD",1756259648646,18.54091517,196.55,196.54,0.2]
["bitfinex","SOLUSD",1756259648947,4.94532116,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259649416,7.64901654,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259651722,7.64901654,196.5,196.49,0.92]
["bitfinex","SOLUSD",1756259652828,7.64901654,196.5,196.49,6.00931752]
["bitfinex","SOLUSD",1756259653822,0.28432314,196.5,196.49,6.00931752]
["bitfinex","SOLUSD",1756259654143,7.64901654,196.5,196.49,6.00931752]
["bitfinex","SOLUSD",1756259654442,7.3646934,196.51,196.49,6.00931752]
["bitfinex","SOLUSD",1756259654639,7.3646934,196.5,196.49,6.00931752]
["bitfinex","SOLUSD",1756259654826,7.3646934,196.5,196.49,5.28931752]
["bitfinex","SOLUSD",1756259655854,7.3646934,196.5,196.49,6.00931752]
["bitfinex","SOLUSD",1756259657124,7.3646934,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259657125,7.64901654,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259660631,8.33901654,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259660834,21.93461055,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756259662450,7.64901654,196.45,196.44,41.34]
["bitfinex","SOLUSD",1756259662751,0.28432314,196.44,196.41,5.09126048]
["bitfinex","SOLUSD",1756259662938,7.3646934,196.42,196.41,5.81126048]
["bitfinex","SOLUSD",1756259663544,7.3646934,196.43,196.41,5.81126048]
["bitfinex","SOLUSD",1756259663743,7.3646934,196.43,196.42,0.72]
["bitfinex","SOLUSD",1756259663744,7.64901654,196.43,196.42,0.72]
["bitfinex","SOLUSD",1756259664121,7.64901654,196.43,196.42,5.81113124]
["bitfinex","SOLUSD",1756259665950,48.684693,196.53,196.42,8.69562914]
["bitfinex","SOLUSD",1756259665951,7.3646934,196.53,196.42,8.69562914]
["bitfinex","SOLUSD",1756259666154,0.1056146,196.57,196.49,7.3646934]
["bitfinex","SOLUSD",1756259666155,7.3646934,196.54,196.49,7.3646934]
["bitfinex","SOLUSD",1756259666458,0.28432314,196.53,196.5,42.38]
["bitfinex","SOLUSD",1756259666623,7.3646934,196.54,196.5,42.38]
["bitfinex","SOLUSD",1756259666819,7.3646934,196.53,196.51,0.72]
["bitfinex","SOLUSD",1756259667240,0.10755618,196.52,196.51,0.72]
["bitfinex","SOLUSD",1756259667562,0.10755618,196.52,196.51,8.0846934]
["bitfinex","SOLUSD",1756259667734,0.10755618,196.52,196.51,13.17349295]
["bitfinex","SOLUSD",1756259668134,0.10755618,196.52,196.51,5.80879955]
["bitfinex","SOLUSD",1756259669338,0.10755618,196.52,196.51,10.47759172]
["bitfinex","SOLUSD",1756259671428,0.10755618,196.52,196.51,5.80879955]
["bitfinex","SOLUSD",1756259674051,0.10755618,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1756259674264,0.10755618,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756259674265,0.28432314,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756259674427,4.66879217,196.5,196.49,5.11924023]
["bitfinex","SOLUSD",1756259674933,4.66879217,196.5,196.49,5.11931206]
["bitfinex","SOLUSD",1756259675751,4.66879217,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259675947,5.64311531,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259676253,19.23870932,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259677354,21.93640024,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259684962,13.87991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756259685265,0.28432314,196.41,196.37,5.79242756]
["bitfinex","SOLUSD",1756259685449,7.65080623,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1756259685656,7.65080623,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1756259685866,0.28432314,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1756259686048,0.28432314,196.42,196.38,8.06648309]
["bitfinex","SOLUSD",1756259686353,7.65080623,196.42,196.39,0.7]
["bitfinex","SOLUSD",1756259686553,7.65080623,196.42,196.4,0.7]
["bitfinex","SOLUSD",1756259686744,0.28432314,196.42,196.41,5.79139045]
["bitfinex","SOLUSD",1756259687261,0.38509157,196.42,196.41,5.79139045]
["bitfinex","SOLUSD",1756259688670,7.75157466,196.42,196.41,5.79139045]
["bitfinex","SOLUSD",1756259688963,8.42157466,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756259689167,7.65080623,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259689369,0.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259689549,0.28432314,196.38,196.37,5.12242756]
["bitfinex","SOLUSD",1756259690254,0.28432314,196.38,196.37,5.82242756]
["bitfinex","SOLUSD",1756259690648,7.65080623,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756259690873,7.65080623,196.38,196.37,5.82242756]
["bitfinex","SOLUSD",1756259691948,7.65080623,196.38,196.37,5.12242756]
["bitfinex","SOLUSD",1756259693851,7.65080623,196.38,196.37,5.82242756]
["bitfinex","SOLUSD",1756259696651,7.65080623,196.38,196.37,5.12242756]
["bitfinex","SOLUSD",1756259697167,26.28432314,196.4,196.37,0.03]
["bitfinex","SOLUSD",1756259697378,0.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259697562,0.28432314,196.38,196.37,5.12242756]
["bitfinex","SOLUSD",1756259698571,0.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259699352,4.96179144,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259700177,19.22738545,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259700559,49.23485375,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259701069,45.22738545,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259701486,44.55738545,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259702164,39.87991715,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259702375,44.55738545,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259703479,39.87991715,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259703777,26.0,196.37,196.35,0.73]
["bitfinex","SOLUSD",1756259703954,0.28432314,196.36,196.35,0.73]
["bitfinex","SOLUSD",1756259704157,0.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259704368,0.14216157,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259704565,0.14216157,196.36,196.35,0.73]
["bitfinex","SOLUSD",1756259704773,0.14216157,196.36,196.35,5.82294626]
["bitfinex","SOLUSD",1756259705054,0.14216157,196.36,196.35,10.50041456]
["bitfinex","SOLUSD",1756259705479,0.14216157,196.36,196.35,13.19182606]
["bitfinex","SOLUSD",1756259706372,0.14216157,196.38,196.35,13.19182606]
["bitfinex","SOLUSD",1756259706970,0.06,196.37,196.35,13.19182606]
["bitfinex","SOLUSD",1756259707476,0.06,196.37,196.35,5.12294626]
["bitfinex","SOLUSD",1756259707477,0.10104965,196.36,196.35,5.12294626]
["bitfinex","SOLUSD",1756259707698,0.38537279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259708058,0.38537279,196.36,196.35,5.12294626]
["bitfinex","SOLUSD",1756259708760,8.42425259,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259709394,7.75425259,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259709885,0.10104965,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259710056,7.75425259,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259710670,0.38537279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259713068,0.10104965,196.36,196.35,49.2688798]
["bitfinex","SOLUSD",1756259714283,0.10104965,196.36,196.35,41.9]
["bitfinex","SOLUSD",1756259714781,0.38537279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756259715586,0.38537279,196.36,196.35,0.72]
["bitfinex","SOLUSD",1756259716066,0.38537279,196.36,196.35,8.0888798]
["bitfinex","SOLUSD",1756259716268,1e-08,196.36,196.35,8.0888798]
["bitfinex","SOLUSD",1756259716780,1e-08,196.38,196.35,8.0888798]
["bitfinex","SOLUSD",1756259717078,1e-08,196.38,196.37,7.3688798]
["bitfinex","SOLUSD",1756259717282,1e-08,196.38,196.37,53.68130736]
["bitfinex","SOLUSD",1756259717495,1e-08,196.38,196.37,54.37130736]
["bitfinex","SOLUSD",1756259719786,1e-08,196.42,196.41,26.0]
["bitfinex","SOLUSD",1756259719994,0.09799907,196.44,196.41,74.5488798]
["bitfinex","SOLUSD",1756259719995,1e-08,196.44,196.41,74.5488798]
["bitfinex","SOLUSD",1756259720179,1e-08,196.44,196.43,7.3688798]
["bitfinex","SOLUSD",1756259720571,1e-08,196.44,196.43,8.0588798]
["bitfinex","SOLUSD",1756259721781,1e-08,196.44,196.43,13.14975186]
["bitfinex","SOLUSD",1756259723891,0.06,196.52,196.43,59.31107679]
["bitfinex","SOLUSD",1756259724195,0.06,196.52,196.49,7.3688798]
["bitfinex","SOLUSD",1756259724496,0.06,196.52,196.5,41.1]
["bitfinex","SOLUSD",1756259725197,0.06,196.52,196.43,17.81805222]
["bitfinex","SOLUSD",1756259725384,0.71,196.51,196.46,7.3688798]
["bitfinex","SOLUSD",1756259725583,0.28432314,196.5,196.47,41.14]
["bitfinex","SOLUSD",1756259726098,0.28432314,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1756259727276,0.10269859,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1756259727599,0.10269859,196.49,196.48,12.45845634]
["bitfinex","SOLUSD",1756259727977,0.10269859,196.49,196.48,13.14845634]
["bitfinex","SOLUSD",1756259729391,0.09239842,196.5,196.48,13.14845634]
["bitfinex","SOLUSD",1756259729596,0.09239842,196.5,196.49,8.0588798]
["bitfinex","SOLUSD",1756259729970,0.09239842,196.5,196.49,13.14819732]
["bitfinex","SOLUSD",1756259731302,0.09239842,196.5,196.49,10.44824428]
["bitfinex","SOLUSD",1756259731882,0.09239842,196.5,196.49,5.77931752]
["bitfinex","SOLUSD",1756259732096,0.09239842,196.5,196.49,46.83931752]
["bitfinex","SOLUSD",1756259736080,0.11077372,196.53,196.49,46.83931752]
["bitfinex","SOLUSD",1756259736081,0.11077372,196.53,196.49,51.50824428]
["bitfinex","SOLUSD",1756259736306,0.11077372,196.53,196.52,4.66892676]
["bitfinex","SOLUSD",1756259736506,0.11077372,196.53,196.52,45.66892676]
["bitfinex","SOLUSD",1756259736804,0.11077372,196.53,196.52,46.35892676]
["bitfinex","SOLUSD",1756259738507,0.11077372,196.53,196.52,51.44746736]
["bitfinex","SOLUSD",1756259742494,1.10509686,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259742700,5.83402362,196.53,196.52,45.9685406]
["bitfinex","SOLUSD",1756259743007,0.45509686,196.53,196.52,45.9685406]
["bitfinex","SOLUSD",1756259743427,0.45509686,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259743609,5.83402362,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1756259743815,0.71,196.52,196.51,40.86]
["bitfinex","SOLUSD",1756259744389,0.45509686,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259744706,0.88077372,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259744916,0.17077372,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259745091,0.45509686,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259746310,0.34432314,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259747402,0.4366562,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259747609,0.15233306,196.53,196.52,10.44746736]
["bitfinex","SOLUSD",1756259747913,0.86233306,196.53,196.52,45.9285406]
["bitfinex","SOLUSD",1756259748092,1.1466562,196.53,196.52,45.9285406]
["bitfinex","SOLUSD",1756259748294,5.81558296,196.53,196.5,5.08894031]
["bitfinex","SOLUSD",1756259748594,4.9532499,196.51,196.5,5.08894031]
["bitfinex","SOLUSD",1756259748788,0.28432314,196.51,196.5,45.94894031]
["bitfinex","SOLUSD",1756259749903,0.15233306,196.53,196.5,51.30786707]
["bitfinex","SOLUSD",1756259750415,0.15233306,196.53,196.5,72.63894031]
["bitfinex","SOLUSD",1756259751112,0.15233306,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756259751309,0.15233306,196.53,196.52,45.9485406]
["bitfinex","SOLUSD",1756259753702,0.15233306,196.53,196.52,51.30746736]
["bitfinex","SOLUSD",1756259754617,0.15233306,196.53,196.52,50.61746736]
["bitfinex","SOLUSD",1756259759304,0.15233306,196.53,196.52,45.9485406]
["bitfinex","SOLUSD",1756259760518,0.15233306,196.53,196.49,5.11919087]
["bitfinex","SOLUSD",1756259760519,0.28432314,196.52,196.49,5.11919087]
["bitfinex","SOLUSD",1756259760725,0.71,196.51,196.5,40.84]
["bitfinex","SOLUSD",1756259761431,0.71,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756259761601,14.58991715,196.51,196.5,40.87]
["bitfinex","SOLUSD",1756259761806,19.25884391,196.51,196.5,40.87]
["bitfinex","SOLUSD",1756259762212,19.25884391,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259767227,26.06,196.53,196.5,0.72]
["bitfinex","SOLUSD",1756259767228,4.66892676,196.52,196.5,0.72]
["bitfinex","SOLUSD",1756259767415,0.39283284,196.52,196.51,40.84]
["bitfinex","SOLUSD",1756259768612,5.7717596,196.52,196.51,40.84]
["bitfinex","SOLUSD",1756259769015,5.0617596,196.52,196.51,40.84]
["bitfinex","SOLUSD",1756259769420,0.39283284,196.52,196.51,45.92879955]
["bitfinex","SOLUSD",1756259769629,5.0617596,196.52,196.51,45.92879955]
["bitfinex","SOLUSD",1756259769822,5.0617596,196.52,196.51,46.61879955]
["bitfinex","SOLUSD",1756259770032,5.7417596,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1756259770233,5.7417596,196.52,196.51,45.92879955]
["bitfinex","SOLUSD",1756259770528,5.7417596,196.52,196.51,40.84]
["bitfinex","SOLUSD",1756259770733,5.7417596,196.52,196.5,5.11899991]
["bitfinex","SOLUSD",1756259770734,5.7417596,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756259770933,4.9532499,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259771631,5.6332499,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259772626,4.9532499,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259773726,5.6332499,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259774032,19.22884391,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756259774227,0.28432314,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259774536,5.6332499,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259777144,0.1085097,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756259777325,4.66892676,196.5,196.49,0.75]
["bitfinex","SOLUSD",1756259777722,0.1085097,196.52,196.49,0.75]
["bitfinex","SOLUSD",1756259777933,0.1085097,196.52,196.5,40.84]
["bitfinex","SOLUSD",1756259778125,4.77743646,196.52,196.5,40.84]
["bitfinex","SOLUSD",1756259778323,4.77743646,196.52,196.5,41.56]
["bitfinex","SOLUSD",1756259778840,4.66892676,196.51,196.5,41.56]
["bitfinex","SOLUSD",1756259779142,4.66892676,196.51,196.5,46.64905852]
["bitfinex","SOLUSD",1756259780538,4.9532499,196.51,196.49,5.11927113]
["bitfinex","SOLUSD",1756259780727,4.9532499,196.5,196.49,5.11927113]
["bitfinex","SOLUSD",1756259780928,4.9532499,196.5,196.49,45.95927113]
["bitfinex","SOLUSD",1756259781229,4.9532499,196.5,196.49,46.67927113]
["bitfinex","SOLUSD",1756259783030,4.9532499,196.5,196.49,45.95927113]
["bitfinex","SOLUSD",1756259783236,5.6332499,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756259783436,4.9532499,196.5,196.49,40.87]
["bitfinex","SOLUSD",1756259783640,5.6332499,196.5,196.49,40.87]
["bitfinex","SOLUSD",1756259783838,4.9532499,196.5,196.49,45.95931752]
["bitfinex","SOLUSD",1756259784351,4.9532499,196.5,196.49,40.87]
["bitfinex","SOLUSD",1756259784529,5.6332499,196.5,196.49,40.87]
["bitfinex","SOLUSD",1756259785550,39.87991715,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756259785758,49.21777067,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756259786124,49.89777067,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756259786454,45.22884391,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756259786829,13.59559401,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756259787151,23.21777067,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756259787327,23.99069354,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756259788447,0.28432314,196.41,196.35,0.75]
["bitfinex","SOLUSD",1756259788621,0.68,196.4,196.37,40.84]
["bitfinex","SOLUSD",1756259788825,4.9532499,196.38,196.37,40.84]
["bitfinex","SOLUSD",1756259791755,4.66892676,196.42,196.37,51.32135432]
["bitfinex","SOLUSD",1756259791930,4.66892676,196.41,196.38,0.72]
["bitfinex","SOLUSD",1756259792131,4.66892676,196.39,196.38,0.72]
["bitfinex","SOLUSD",1756259792448,26.0,196.43,196.37,45.93242756]
["bitfinex","SOLUSD",1756259792449,4.9532499,196.4,196.39,0.72]
["bitfinex","SOLUSD",1756259792646,4.66892676,196.4,196.37,45.93242756]
["bitfinex","SOLUSD",1756259792829,4.9532499,196.4,196.39,0.72]
["bitfinex","SOLUSD",1756259793028,4.66892676,196.4,196.39,0.72]
["bitfinex","SOLUSD",1756259793226,4.9532499,196.4,196.39,0.72]
["bitfinex","SOLUSD",1756259793436,7.65173301,196.4,196.39,5.81190895]
["bitfinex","SOLUSD",1756259793842,0.28432314,196.4,196.39,5.81190895]
["bitfinex","SOLUSD",1756259800760,0.06,196.45,196.39,18.54168134]
["bitfinex","SOLUSD",1756259800959,7.36740987,196.43,196.4,41.54]
["bitfinex","SOLUSD",1756259801162,0.28432314,196.43,196.41,0.7]
["bitfinex","SOLUSD",1756259801342,0.28432314,196.43,196.4,40.84]
["bitfinex","SOLUSD",1756259801548,0.28432314,196.43,196.42,0.7]
["bitfinex","SOLUSD",1756259802958,7.65173301,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1756259803343,0.28432314,196.44,196.41,5.79139045]
["bitfinex","SOLUSD",1756259804551,0.28432314,196.44,196.42,40.84]
["bitfinex","SOLUSD",1756259804950,0.95432314,196.44,196.43,40.84]
["bitfinex","SOLUSD",1756259805360,8.32173301,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756259805561,8.32173301,196.44,196.39,12.72977239]
["bitfinex","SOLUSD",1756259805562,0.28432314,196.41,196.37,0.03]
["bitfinex","SOLUSD",1756259805761,0.28432314,196.38,196.37,5.12242756]
["bitfinex","SOLUSD",1756259806059,0.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259806060,7.65173301,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259806260,8.32173301,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259807057,7.65173301,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756259807452,7.76188913,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756259808159,0.11015612,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756259808772,0.11015612,196.38,196.37,5.82242756]
["bitfinex","SOLUSD",1756259809064,0.11015612,196.38,196.37,13.18983743]
["bitfinex","SOLUSD",1756259809954,0.10856225,196.39,196.37,13.18983743]
["bitfinex","SOLUSD",1756259810160,0.10856225,196.39,196.38,8.06740987]
["bitfinex","SOLUSD",1756259810667,0.10856225,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1756259811038,0.10856225,196.39,196.38,13.15957811]
["bitfinex","SOLUSD",1756259812050,0.10856225,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259812666,0.10856225,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1756259812869,0.10856225,196.39,196.38,13.15957811]
["bitfinex","SOLUSD",1756259815370,0.10856225,196.39,196.38,10.46642659]
["bitfinex","SOLUSD",1756259816165,0.10856225,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1756259820380,0.10856225,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259820556,0.10856225,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1756259820871,0.10856225,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756259821060,0.10856225,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1756259824082,0.09892098,196.4,196.38,41.02642659]
["bitfinex","SOLUSD",1756259824259,1e-08,196.46,196.39,90.32985236]
["bitfinex","SOLUSD",1756259824459,1e-08,196.47,196.45,4.67425835]
["bitfinex","SOLUSD",1756259824671,1e-08,196.47,196.46,45.47425835]
["bitfinex","SOLUSD",1756259825061,1e-08,196.47,196.46,46.17425835]
["bitfinex","SOLUSD",1756259825879,1e-08,196.47,196.46,51.26435302]
["bitfinex","SOLUSD",1756259826379,0.28432314,196.51,196.46,51.26435302]
["bitfinex","SOLUSD",1756259826576,0.28432314,196.51,196.47,5.37425835]
["bitfinex","SOLUSD",1756259826882,0.28432314,196.51,196.48,4.67425835]
["bitfinex","SOLUSD",1756259827376,0.15255566,196.49,196.48,9.76383489]
["bitfinex","SOLUSD",1756259827760,0.15255566,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1756259829169,0.15255566,196.49,196.47,5.37425835]
["bitfinex","SOLUSD",1756259829170,0.15255566,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756259830168,0.15255566,196.49,196.48,5.33425835]
["bitfinex","SOLUSD",1756259830169,1e-08,196.49,196.48,5.33425835]
["bitfinex","SOLUSD",1756259830571,1e-08,196.5,196.48,5.33425835]
["bitfinex","SOLUSD",1756259830880,0.15925243,196.52,196.48,5.33425835]
["bitfinex","SOLUSD",1756259830881,0.15925243,196.52,196.49,46.11425835]
["bitfinex","SOLUSD",1756259831085,0.15925243,196.52,196.51,4.67425835]
["bitfinex","SOLUSD",1756259831381,0.15925243,196.52,196.51,9.7630579]
["bitfinex","SOLUSD",1756259832085,0.15925243,196.52,196.51,10.4230579]
["bitfinex","SOLUSD",1756259834386,0.15925243,196.52,196.51,9.7630579]
["bitfinex","SOLUSD",1756259834564,0.15925243,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1756259838291,5.51351078,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756259838501,0.28432314,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1756259838671,0.96432314,196.48,196.47,40.76]
["bitfinex","SOLUSD",1756259839371,0.96432314,196.48,196.47,45.84983559]
["bitfinex","SOLUSD",1756259840077,5.63858149,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1756259840277,5.63858149,196.48,196.47,45.84983559]
["bitfinex","SOLUSD",1756259841586,0.28432314,196.5,196.47,46.50983559]
["bitfinex","SOLUSD",1756259841787,0.15925243,196.52,196.48,0.66]
["bitfinex","SOLUSD",1756259841971,0.15925243,196.52,196.51,4.67425835]
["bitfinex","SOLUSD",1756259842171,0.15925243,196.52,196.51,45.43425835]
["bitfinex","SOLUSD",1756259842588,0.15925243,196.52,196.51,40.76]
["bitfinex","SOLUSD",1756259843674,0.15925243,196.52,196.51,46.50879955]
["bitfinex","SOLUSD",1756259843882,0.15925243,196.52,196.51,51.1830579]
["bitfinex","SOLUSD",1756259846285,0.06,196.52,196.51,51.1830579]
["bitfinex","SOLUSD",1756259847392,0.16789391,196.52,196.51,51.1830579]
["bitfinex","SOLUSD",1756259849606,0.16832242,196.54,196.51,51.1830579]
["bitfinex","SOLUSD",1756259849607,1e-08,196.54,196.51,51.1830579]
["bitfinex","SOLUSD",1756259849787,1e-08,196.54,196.53,4.67425835]
["bitfinex","SOLUSD",1756259849986,1e-08,196.54,196.53,45.41425835]
["bitfinex","SOLUSD",1756259850192,1e-08,196.54,196.53,46.07425835]
["bitfinex","SOLUSD",1756259850509,1e-08,196.54,196.53,48.11367035]
["bitfinex","SOLUSD",1756259850801,1e-08,196.54,196.53,53.20195203]
["bitfinex","SOLUSD",1756259851993,0.06000001,196.54,196.53,53.20195203]
["bitfinex","SOLUSD",1756259852214,0.06000001,196.54,196.53,52.70195203]
["bitfinex","SOLUSD",1756259852715,0.06000001,196.54,196.53,52.54195203]
["bitfinex","SOLUSD",1756259854116,0.06000001,196.54,196.53,53.20195203]
["bitfinex","SOLUSD",1756259855531,1e-08,196.54,196.53,53.20195203]
["bitfinex","SOLUSD",1756259857914,1e-08,196.54,196.53,53.18195203]
["bitfinex","SOLUSD",1756259858711,1e-08,196.54,196.53,48.50769368]
["bitfinex","SOLUSD",1756259858914,1e-08,196.54,196.53,53.18195203]
["bitfinex","SOLUSD",1756259861599,1e-08,196.54,196.53,83.78195203]
["bitfinex","SOLUSD",1756259861916,1e-08,196.54,196.53,53.18195203]
["bitfinex","SOLUSD",1756259862512,1e-08,196.54,196.53,48.50769368]
["bitfinex","SOLUSD",1756259862720,1e-08,196.54,196.53,53.18195203]
["bitfinex","SOLUSD",1756259864695,1e-08,196.55,196.53,53.18195203]
["bitfinex","SOLUSD",1756259864891,1e-08,196.56,196.54,5.98482108]
["bitfinex","SOLUSD",1756259865223,1e-08,196.56,196.55,71.37425835]
["bitfinex","SOLUSD",1756259865516,0.16637153,196.58,196.57,26.0]
["bitfinex","SOLUSD",1756259865817,0.16637153,196.58,196.57,71.37425835]
["bitfinex","SOLUSD",1756259866029,0.09509384,196.6,196.57,72.07425835]
["bitfinex","SOLUSD",1756259866218,0.72,196.62,196.59,4.67425835]
["bitfinex","SOLUSD",1756259866400,0.72,196.62,196.58,0.7]
["bitfinex","SOLUSD",1756259866401,0.72,196.62,196.6,45.37425835]
["bitfinex","SOLUSD",1756259866607,0.72,196.62,196.61,40.7]
["bitfinex","SOLUSD",1756259866915,0.72,196.62,196.61,50.46046928]
["bitfinex","SOLUSD",1756259867297,0.72,196.64,196.61,50.46046928]
["bitfinex","SOLUSD",1756259867494,0.10245839,196.62,196.61,50.46046928]
["bitfinex","SOLUSD",1756259868119,0.10245839,196.62,196.61,55.13472763]
["bitfinex","SOLUSD",1756259868301,0.10245839,196.62,196.61,50.46046963]
["bitfinex","SOLUSD",1756259868498,0.10245839,196.62,196.61,52.49936063]
["bitfinex","SOLUSD",1756259869118,0.10245839,196.62,196.61,47.82510228]
["bitfinex","SOLUSD",1756259869925,0.82245839,196.62,196.61,47.82510228]
["bitfinex","SOLUSD",1756259870118,0.82245839,196.62,196.61,7.12510228]
["bitfinex","SOLUSD",1756259870302,0.16245839,196.62,196.61,47.80510228]
["bitfinex","SOLUSD",1756259870812,0.16245839,196.62,196.61,52.47936063]
["bitfinex","SOLUSD",1756259875626,0.16245839,196.62,196.61,53.17936063]
["bitfinex","SOLUSD",1756259875930,0.16245839,196.62,196.61,52.47936063]
["bitfinex","SOLUSD",1756259878716,0.16245839,196.62,196.61,53.17936063]
["bitfinex","SOLUSD",1756259880112,0.09246466,196.63,196.61,48.50510228]
["bitfinex","SOLUSD",1756259880312,0.09246466,196.63,196.62,4.67425835]
["bitfinex","SOLUSD",1756259880514,0.09246466,196.63,196.62,5.37425835]
["bitfinex","SOLUSD",1756259880927,0.09246466,196.63,196.62,7.41294235]
["bitfinex","SOLUSD",1756259881228,0.09246466,196.63,196.62,6.71294235]
["bitfinex","SOLUSD",1756259881408,0.09246466,196.63,196.62,11.79889494]
["bitfinex","SOLUSD",1756259881608,0.09246466,196.63,196.62,12.49889494]
["bitfinex","SOLUSD",1756259882635,0.09246466,196.63,196.62,53.13889494]
["bitfinex","SOLUSD",1756259884533,0.09246466,196.63,196.62,52.43889494]
["bitfinex","SOLUSD",1756259887443,0.1894551,196.63,196.62,52.43889494]
["bitfinex","SOLUSD",1756259887941,0.1894551,196.63,196.62,52.46889494]
["bitfinex","SOLUSD",1756259888441,0.2494551,196.63,196.62,52.46889494]
["bitfinex","SOLUSD",1756259888747,0.15699044,196.63,196.62,52.46889494]
["bitfinex","SOLUSD",1756259890445,0.15699044,196.63,196.62,53.12889494]
["bitfinex","SOLUSD",1756259893459,0.15699044,196.63,196.62,12.48889494]
["bitfinex","SOLUSD",1756259893633,0.15699044,196.63,196.62,53.10889494]
["bitfinex","SOLUSD",1756259893827,0.15699044,196.63,196.62,12.48889494]
["bitfinex","SOLUSD",1756259894043,0.15699044,196.63,196.62,53.10889494]
["bitfinex","SOLUSD",1756259894241,0.15699044,196.63,196.62,12.48889494]
["bitfinex","SOLUSD",1756259894441,0.15699044,196.63,196.62,7.81463659]
["bitfinex","SOLUSD",1756259894758,0.15699044,196.63,196.62,53.10889494]
["bitfinex","SOLUSD",1756259896546,0.16090498,196.64,196.62,53.71920925]
["bitfinex","SOLUSD",1756259896547,1e-08,196.64,196.62,53.71920925]
["bitfinex","SOLUSD",1756259896851,1e-08,196.64,196.63,5.33425835]
["bitfinex","SOLUSD",1756259897244,0.09315614,196.66,196.63,7.37263035]
["bitfinex","SOLUSD",1756259897563,0.09315614,196.66,196.65,4.67425835]
["bitfinex","SOLUSD",1756259898435,0.09315614,196.66,196.65,6.71263135]
["bitfinex","SOLUSD",1756259898760,0.09315614,196.66,196.65,12.45780805]
["bitfinex","SOLUSD",1756259902671,0.09315614,196.66,196.65,53.03780805]
["bitfinex","SOLUSD",1756259903752,0.09315614,196.66,196.65,52.37780805]
["bitfinex","SOLUSD",1756259906959,0.15315614,196.66,196.65,52.37780805]
["bitfinex","SOLUSD",1756259907462,0.25321703,196.66,196.65,50.68684684]
["bitfinex","SOLUSD",1756259907949,0.25321703,196.66,196.65,51.34684684]
["bitfinex","SOLUSD",1756259908642,0.25321703,196.66,196.65,10.10684684]
["bitfinex","SOLUSD",1756259908962,0.16006089,196.66,196.65,50.66684684]
["bitfinex","SOLUSD",1756259912050,0.16006089,196.66,196.65,47.6835497]
["bitfinex","SOLUSD",1756259912051,0.83006089,196.66,196.65,47.6835497]
["bitfinex","SOLUSD",1756259913760,0.28432314,196.65,196.63,5.08546719]
["bitfinex","SOLUSD",1756259914061,0.28432314,196.65,196.64,40.54]
["bitfinex","SOLUSD",1756259914458,0.95432314,196.65,196.64,44.353358]
["bitfinex","SOLUSD",1756259914961,0.95432314,196.65,196.64,3.813358]
["bitfinex","SOLUSD",1756259915143,3.93762028,196.65,196.64,40.54]
["bitfinex","SOLUSD",1756259915483,0.28432314,196.65,196.64,40.54]
["bitfinex","SOLUSD",1756259915764,0.16006089,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1756259916064,0.16006089,196.66,196.65,8.72847384]
["bitfinex","SOLUSD",1756259916238,0.16006089,196.66,196.65,8.06847384]
["bitfinex","SOLUSD",1756259917465,0.16006089,196.66,196.65,8.72847384]
["bitfinex","SOLUSD",1756259919361,0.16006089,196.66,196.65,10.40679881]
["bitfinex","SOLUSD",1756259921845,0.16006089,196.66,196.65,5.7451767]
["bitfinex","SOLUSD",1756259922052,0.16006089,196.66,196.65,10.40679881]
["bitfinex","SOLUSD",1756259922670,0.16006089,196.66,196.65,9.74679881]
["bitfinex","SOLUSD",1756259923247,0.16006089,196.66,196.65,11.78517081]
["bitfinex","SOLUSD",1756259923556,0.16006089,196.66,196.65,12.49517081]
["bitfinex","SOLUSD",1756259925161,0.16006089,196.66,196.65,53.01517081]
["bitfinex","SOLUSD",1756259926165,0.16006089,196.66,196.65,52.30517081]
["bitfinex","SOLUSD",1756259927541,0.25764073,196.66,196.65,52.30517081]
["bitfinex","SOLUSD",1756259927969,0.96764073,196.66,196.65,11.78517081]
["bitfinex","SOLUSD",1756259928160,0.96764073,196.66,196.65,52.30517081]
["bitfinex","SOLUSD",1756259928361,0.96764073,196.66,196.65,47.6435487]
["bitfinex","SOLUSD",1756259928584,0.96764073,196.66,196.65,7.1235487]
["bitfinex","SOLUSD",1756259928864,0.86757984,196.66,196.65,47.6435487]
["bitfinex","SOLUSD",1756259930385,0.15757984,196.66,196.65,53.01517081]
["bitfinex","SOLUSD",1756259930550,0.15757984,196.66,196.65,79.01517081]
["bitfinex","SOLUSD",1756259930872,0.15757984,196.66,196.65,78.30517081]
["bitfinex","SOLUSD",1756259931089,0.28432314,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259931250,5.65594525,196.65,196.64,40.55]
["bitfinex","SOLUSD",1756259931460,0.99432314,196.65,196.64,40.55]
["bitfinex","SOLUSD",1756259931653,0.99432314,196.65,196.64,45.63543531]
["bitfinex","SOLUSD",1756259932154,0.99432314,196.65,196.64,40.55]
["bitfinex","SOLUSD",1756259932364,5.65594525,196.65,196.64,40.55]
["bitfinex","SOLUSD",1756259933560,0.15757984,196.66,196.64,45.63543531]
["bitfinex","SOLUSD",1756259933758,0.15757984,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756259933968,0.15757984,196.66,196.65,8.487527]
["bitfinex","SOLUSD",1756259934354,0.15757984,196.66,196.65,12.8627037]
["bitfinex","SOLUSD",1756259935077,0.86757984,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1756259935268,0.86757984,196.66,196.65,45.5851767]
["bitfinex","SOLUSD",1756259936379,0.15757984,196.66,196.65,45.5851767]
["bitfinex","SOLUSD",1756259937073,0.15757984,196.66,196.65,46.2951767]
["bitfinex","SOLUSD",1756259937280,0.15757984,196.66,196.65,45.5851767]
["bitfinex","SOLUSD",1756259938292,0.28432314,196.65,196.64,7.15378439]
["bitfinex","SOLUSD",1756259938465,0.99432314,196.65,196.64,40.53]
["bitfinex","SOLUSD",1756259938864,0.28432314,196.65,196.64,40.53]
["bitfinex","SOLUSD",1756259939067,0.1970769,196.67,196.64,45.90162211]
["bitfinex","SOLUSD",1756259939267,0.1970769,196.67,196.66,4.66162211]
["bitfinex","SOLUSD",1756259939480,0.1970769,196.67,196.66,45.16162211]
["bitfinex","SOLUSD",1756259939783,0.1970769,196.67,196.66,45.87162211]
["bitfinex","SOLUSD",1756259940277,1e-08,196.67,196.66,41.21]
["bitfinex","SOLUSD",1756259940456,1e-08,196.67,196.66,50.95654024]
["bitfinex","SOLUSD",1756259940659,1e-08,196.67,196.66,51.56673041]
["bitfinex","SOLUSD",1756259940860,0.10910492,196.71,196.66,64.27902574]
["bitfinex","SOLUSD",1756259941094,0.10339333,196.74,196.7,4.66162211]
["bitfinex","SOLUSD",1756259941285,0.10339333,196.74,196.72,4.66162211]
["bitfinex","SOLUSD",1756259941480,0.10339333,196.74,196.72,45.87162211]
["bitfinex","SOLUSD",1756259941785,0.10339333,196.74,196.72,41.21]
["bitfinex","SOLUSD",1756259942093,0.10339333,196.74,196.72,45.87162211]
["bitfinex","SOLUSD",1756259942463,0.81339333,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1756259942667,0.81339333,196.74,196.73,7.12065082]
["bitfinex","SOLUSD",1756259943289,0.10339333,196.74,196.73,48.31065082]
["bitfinex","SOLUSD",1756259944787,0.10339333,196.74,196.73,52.97227293]
["bitfinex","SOLUSD",1756259947570,0.19932709,196.74,196.73,52.97227293]
["bitfinex","SOLUSD",1756259947886,0.90932709,196.74,196.73,2.037542]
["bitfinex","SOLUSD",1756259948087,0.90932709,196.74,196.73,47.60065082]
["bitfinex","SOLUSD",1756259948290,0.19932709,196.74,196.73,47.60065082]
["bitfinex","SOLUSD",1756259948786,0.09593376,196.74,196.73,47.60065082]
["bitfinex","SOLUSD",1756259949589,31.75187901,196.74,196.73,2.037542]
["bitfinex","SOLUSD",1756259949806,13.87991715,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1756259950087,0.28432314,196.67,196.66,40.46]
["bitfinex","SOLUSD",1756259950398,1.00432314,196.67,196.66,45.54491813]
["bitfinex","SOLUSD",1756259950694,1.00432314,196.67,196.66,40.46]
["bitfinex","SOLUSD",1756259950872,1.00432314,196.67,196.66,45.121622]
["bitfinex","SOLUSD",1756259953395,1.00432314,196.67,196.66,50.20654013]
["bitfinex","SOLUSD",1756259954875,0.28432314,196.67,196.66,50.20654013]
["bitfinex","SOLUSD",1756259958893,0.28432314,196.67,196.66,50.23654013]
["bitfinex","SOLUSD",1756259959788,0.72,196.69,196.66,50.23654013]
["bitfinex","SOLUSD",1756259959987,0.28432314,196.67,196.66,50.23654013]
["bitfinex","SOLUSD",1756259960188,0.28432314,196.67,196.66,45.57491813]
["bitfinex","SOLUSD",1756259960578,0.28432314,196.67,196.66,50.23654013]
["bitfinex","SOLUSD",1756259961899,26.0,196.72,196.66,68.29045757]
["bitfinex","SOLUSD",1756259962103,0.28432314,196.71,196.69,4.66162211]
["bitfinex","SOLUSD",1756259962304,0.28432314,196.71,196.7,40.46]
["bitfinex","SOLUSD",1756259962684,0.28432314,196.71,196.7,55.745456]
["bitfinex","SOLUSD",1756259963795,0.28432314,196.71,196.7,61.50934008]
["bitfinex","SOLUSD",1756259964203,0.72,196.71,196.7,15.285456]
["bitfinex","SOLUSD",1756259964384,5.38162211,196.71,196.7,40.46]
["bitfinex","SOLUSD",1756259964695,0.28432314,196.7,196.69,4.945945]
["bitfinex","SOLUSD",1756259964903,5.66594525,196.7,196.69,45.385945]
["bitfinex","SOLUSD",1756259967090,5.66594525,196.7,196.69,40.44]
["bitfinex","SOLUSD",1756259967292,4.94594525,196.7,196.69,40.44]
["bitfinex","SOLUSD",1756259967596,5.76021435,196.7,196.69,40.44]
["bitfinex","SOLUSD",1756259968511,5.76021435,196.7,196.66,0.03]
["bitfinex","SOLUSD",1756259968716,30.94594525,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259968896,30.94594525,196.67,196.66,40.47]
["bitfinex","SOLUSD",1756259969101,31.66594525,196.67,196.66,40.47]
["bitfinex","SOLUSD",1756259975419,45.26153926,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259975583,52.48021996,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259976389,49.06079659,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259976590,52.47937344,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259976798,49.06079659,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259977207,49.0599979,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756259978628,49.0599979,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756259978629,13.87991715,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756259978789,22.3399979,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259979107,26.47730123,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259979304,23.0599979,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259979995,26.47557532,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259980197,23.0599979,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259982193,19.26153926,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259986220,23.04888143,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259986399,19.26153926,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259986712,13.87991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259987022,18.54153926,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259987609,18.64373614,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259989817,19.31373614,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259990018,18.64373614,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756259991410,0.38652002,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756259991601,0.10219688,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756259991801,26.10219688,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756259992004,26.10219688,196.65,196.64,5.78543531]
["bitfinex","SOLUSD",1756259992228,0.09892432,196.66,196.64,10.44705742]
["bitfinex","SOLUSD",1756259992435,0.09892432,196.66,196.65,5.33162211]
["bitfinex","SOLUSD",1756259993656,0.09892432,196.66,196.65,0.67]
["bitfinex","SOLUSD",1756259994335,0.09892432,196.66,196.65,5.7551767]
["bitfinex","SOLUSD",1756259994633,0.15892432,196.66,196.65,5.7551767]
["bitfinex","SOLUSD",1756259995203,0.15892432,196.66,196.65,46.1751767]
["bitfinex","SOLUSD",1756259997737,0.15892432,196.66,196.65,41.09]
["bitfinex","SOLUSD",1756259997919,0.44324746,196.66,196.65,46.1751767]
["bitfinex","SOLUSD",1756259998801,0.44324746,196.66,196.65,46.1551767]
["bitfinex","SOLUSD",1756259999006,0.44324746,196.66,196.65,41.07]
["bitfinex","SOLUSD",1756260000245,0.15892432,196.66,196.65,46.1551767]
["bitfinex","SOLUSD",1756260002827,0.15892432,196.66,196.65,50.81679881]
["bitfinex","SOLUSD",1756260003741,0.15892432,196.66,196.65,12.45496381]
["bitfinex","SOLUSD",1756260003931,0.15892432,196.66,196.65,10.41679881]
["bitfinex","SOLUSD",1756260004123,0.15892432,196.66,196.65,50.79679881]
["bitfinex","SOLUSD",1756260004908,0.15892432,196.66,196.65,46.1351767]
["bitfinex","SOLUSD",1756260005513,0.15892432,196.66,196.65,50.79679881]
["bitfinex","SOLUSD",1756260007218,1e-08,196.67,196.65,51.40702001]
["bitfinex","SOLUSD",1756260007517,1e-08,196.67,196.66,5.33162211]
["bitfinex","SOLUSD",1756260007710,1e-08,196.67,196.66,0.67]
["bitfinex","SOLUSD",1756260007916,1e-08,196.68,196.66,2.707957]
["bitfinex","SOLUSD",1756260008124,0.18988967,196.71,196.67,41.66015914]
["bitfinex","SOLUSD",1756260008327,0.18988967,196.71,196.68,0.67]
["bitfinex","SOLUSD",1756260008529,0.18988967,196.71,196.69,40.38]
["bitfinex","SOLUSD",1756260008840,0.09224015,196.71,196.7,5.33162211]
["bitfinex","SOLUSD",1756260009235,0.09224015,196.71,196.7,10.41550619]
["bitfinex","SOLUSD",1756260011138,0.09224015,196.71,196.7,50.77550619]
["bitfinex","SOLUSD",1756260012532,0.09224015,196.71,196.7,10.41550619]
["bitfinex","SOLUSD",1756260012733,0.09224015,196.71,196.7,50.77550619]
["bitfinex","SOLUSD",1756260013137,0.15224015,196.71,196.7,50.77550619]
["bitfinex","SOLUSD",1756260014430,0.15224015,196.71,196.7,10.41550619]
["bitfinex","SOLUSD",1756260014632,0.15224015,196.71,196.7,50.77550619]
["bitfinex","SOLUSD",1756260015543,0.09650515,196.72,196.7,50.77550619]
["bitfinex","SOLUSD",1756260015732,0.09650515,196.72,196.71,0.7]
["bitfinex","SOLUSD",1756260016161,0.09650515,196.72,196.71,5.78362564]
["bitfinex","SOLUSD",1756260016859,0.09650515,196.72,196.71,10.44524775]
["bitfinex","SOLUSD",1756260017052,1e-08,196.72,196.71,12.48278875]
["bitfinex","SOLUSD",1756260018158,1e-08,196.73,196.72,4.66162211]
["bitfinex","SOLUSD",1756260018459,0.16977397,196.75,196.72,45.70162211]
["bitfinex","SOLUSD",1756260018631,0.06,196.77,196.74,4.66162211]
["bitfinex","SOLUSD",1756260018837,1e-08,196.77,196.76,4.66162211]
["bitfinex","SOLUSD",1756260019240,1e-08,196.77,196.76,5.36162211]
["bitfinex","SOLUSD",1756260019754,1e-08,196.77,196.76,31.36162211]
["bitfinex","SOLUSD",1756260020145,1e-08,196.77,196.76,36.44395591]
["bitfinex","SOLUSD",1756260021050,1e-08,196.77,196.76,81.24942997]
["bitfinex","SOLUSD",1756260021242,1e-08,196.77,196.76,96.53942997]
["bitfinex","SOLUSD",1756260021650,1e-08,196.77,196.76,95.92954992]
["bitfinex","SOLUSD",1756260023261,0.68,196.89,196.79,26.0]
["bitfinex","SOLUSD",1756260023561,0.82216157,196.89,196.84,4.66162211]
["bitfinex","SOLUSD",1756260023741,0.68,196.88,196.85,40.32]
["bitfinex","SOLUSD",1756260024338,0.68,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1756260024533,0.68,196.87,196.82,0.7]
["bitfinex","SOLUSD",1756260024534,5.34162211,196.87,196.81,17.36415419]
["bitfinex","SOLUSD",1756260024764,0.68,196.86,196.82,58.10274565]
["bitfinex","SOLUSD",1756260024965,0.28432314,196.9,196.82,58.10274565]
["bitfinex","SOLUSD",1756260024966,5.34162211,196.85,196.82,9.74240747]
["bitfinex","SOLUSD",1756260025267,5.34162211,196.85,196.83,40.32]
["bitfinex","SOLUSD",1756260025460,0.68,196.85,196.83,40.32]
["bitfinex","SOLUSD",1756260025663,0.28432314,196.83,196.81,5.08099012]
["bitfinex","SOLUSD",1756260025864,0.96432314,196.83,196.82,40.3]
["bitfinex","SOLUSD",1756260026178,0.28432314,196.83,196.82,40.3]
["bitfinex","SOLUSD",1756260026545,0.28432314,196.88,196.82,46.08078447]
["bitfinex","SOLUSD",1756260026767,0.96432314,196.87,196.82,50.04240658]
["bitfinex","SOLUSD",1756260027072,0.68,196.86,196.82,50.04240658]
["bitfinex","SOLUSD",1756260027247,0.68,196.85,196.82,50.04240658]
["bitfinex","SOLUSD",1756260027448,0.09419288,196.83,196.82,50.04240658]
["bitfinex","SOLUSD",1756260028762,0.09419288,196.83,196.82,45.38078447]
["bitfinex","SOLUSD",1756260029142,0.09419288,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1756260029345,5.43581499,196.83,196.8,2.036504]
["bitfinex","SOLUSD",1756260029652,5.43581499,196.83,196.73,15.29]
["bitfinex","SOLUSD",1756260029653,4.94594525,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1756260029842,4.66162211,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1756260030038,0.68,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1756260030039,5.34162211,196.8,196.78,45.38181725]
["bitfinex","SOLUSD",1756260030247,0.68,196.79,196.78,45.38181725]
["bitfinex","SOLUSD",1756260030874,5.34162211,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1756260031079,4.66162211,196.77,196.76,40.3]
["bitfinex","SOLUSD",1756260031246,5.34162211,196.77,196.76,45.3823338]
["bitfinex","SOLUSD",1756260031439,5.34162211,196.77,196.72,0.7]
["bitfinex","SOLUSD",1756260031641,5.34162211,196.76,196.73,40.3]
["bitfinex","SOLUSD",1756260032567,0.68,196.76,196.73,40.3]
["bitfinex","SOLUSD",1756260032961,26.0,196.8,196.73,40.3]
["bitfinex","SOLUSD",1756260033157,4.66162211,196.77,196.73,40.3]
["bitfinex","SOLUSD",1756260033344,0.68,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1756260033549,0.96432314,196.77,196.75,40.28]
["bitfinex","SOLUSD",1756260033754,0.28432314,196.78,196.75,40.28]
["bitfinex","SOLUSD",1756260033951,0.96432314,196.78,196.75,40.28]
["bitfinex","SOLUSD",1756260034367,0.28432314,196.78,196.75,40.28]
["bitfinex","SOLUSD",1756260034573,4.94594525,196.78,196.75,40.28]
["bitfinex","SOLUSD",1756260034742,4.66162211,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1756260034941,0.28432314,196.76,196.75,40.28]
["bitfinex","SOLUSD",1756260035561,0.28432314,196.76,196.75,45.36259212]
["bitfinex","SOLUSD",1756260035768,0.96432314,196.76,196.75,45.36259212]
["bitfinex","SOLUSD",1756260035956,5.62594525,196.76,196.71,0.03]
["bitfinex","SOLUSD",1756260036158,4.66162211,196.75,196.72,45.36311011]
["bitfinex","SOLUSD",1756260036482,0.68,196.74,196.72,45.36311011]
["bitfinex","SOLUSD",1756260036662,0.28432314,196.74,196.72,45.36311011]
["bitfinex","SOLUSD",1756260036856,0.68,196.73,196.72,45.36311011]
["bitfinex","SOLUSD",1756260037671,4.94594525,196.74,196.72,45.36311011]
["bitfinex","SOLUSD",1756260037982,0.96432314,196.74,196.72,45.36311011]
["bitfinex","SOLUSD",1756260039078,4.94594525,196.74,196.71,0.03]
["bitfinex","SOLUSD",1756260039258,0.68,196.73,196.72,40.28]
["bitfinex","SOLUSD",1756260039580,4.94594525,196.74,196.72,40.28]
["bitfinex","SOLUSD",1756260039762,5.62594525,196.74,196.72,40.28]
["bitfinex","SOLUSD",1756260040178,5.63594525,196.73,196.72,40.28]
["bitfinex","SOLUSD",1756260040854,0.28432314,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260041051,4.94594525,196.72,196.71,40.31]
["bitfinex","SOLUSD",1756260041257,5.63594525,196.72,196.71,40.31]
["bitfinex","SOLUSD",1756260042453,0.28432314,196.72,196.71,45.39362564]
["bitfinex","SOLUSD",1756260042655,0.28432314,196.73,196.71,46.09362564]
["bitfinex","SOLUSD",1756260042856,26.0,196.74,196.71,46.09362564]
["bitfinex","SOLUSD",1756260043172,0.69,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1756260043375,5.35162211,196.79,196.75,40.28]
["bitfinex","SOLUSD",1756260043571,4.66162211,196.81,196.75,45.64162211]
["bitfinex","SOLUSD",1756260043771,4.66162211,196.81,196.76,4.66162211]
["bitfinex","SOLUSD",1756260043772,0.69,196.81,196.76,4.66162211]
["bitfinex","SOLUSD",1756260044067,26.0,196.8,196.77,45.64162211]
["bitfinex","SOLUSD",1756260044276,0.28432314,196.82,196.77,45.64162211]
["bitfinex","SOLUSD",1756260044470,0.69,196.81,196.77,40.98]
["bitfinex","SOLUSD",1756260044777,5.35162211,196.8,196.78,40.28]
["bitfinex","SOLUSD",1756260045072,5.35162211,196.8,196.79,40.28]
["bitfinex","SOLUSD",1756260045073,4.66162211,196.8,196.79,40.28]
["bitfinex","SOLUSD",1756260045275,4.66162211,196.81,196.79,45.36155902]
["bitfinex","SOLUSD",1756260045466,0.28432314,196.8,196.79,45.36155902]
["bitfinex","SOLUSD",1756260045666,26.28432314,196.8,196.79,45.36155902]
["bitfinex","SOLUSD",1756260046386,0.28432314,196.8,196.79,45.36155902]
["bitfinex","SOLUSD",1756260046963,0.28432314,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1756260046964,5.63594525,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1756260047270,0.97432314,196.79,196.76,40.28]
["bitfinex","SOLUSD",1756260047474,0.10407775,196.77,196.76,40.28]
["bitfinex","SOLUSD",1756260048377,0.28432314,196.76,196.71,4.69162211]
["bitfinex","SOLUSD",1756260048575,0.97432314,196.76,196.72,40.28]
["bitfinex","SOLUSD",1756260048889,0.28432314,196.76,196.73,0.7]
["bitfinex","SOLUSD",1756260049068,0.28432314,196.76,196.74,0.7]
["bitfinex","SOLUSD",1756260049272,0.28432314,196.76,196.75,45.36259212]
["bitfinex","SOLUSD",1756260050399,5.050023,196.77,196.75,45.36259212]
["bitfinex","SOLUSD",1756260050568,0.28432314,196.76,196.75,45.36259212]
["bitfinex","SOLUSD",1756260051674,0.28432314,196.76,196.75,45.39259212]
["bitfinex","SOLUSD",1756260051877,0.28432314,196.76,196.75,46.09259212]
["bitfinex","SOLUSD",1756260052175,0.10407775,196.77,196.75,50.75421423]
["bitfinex","SOLUSD",1756260052490,0.10407775,196.77,196.76,0.7]
["bitfinex","SOLUSD",1756260052873,0.10407775,196.77,196.76,5.36162211]
["bitfinex","SOLUSD",1756260053892,0.10407775,196.77,196.76,10.44395591]
["bitfinex","SOLUSD",1756260054086,0.10407775,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1756260055885,5.740023,196.77,196.75,5.11259212]
["bitfinex","SOLUSD",1756260056087,0.38840089,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260056587,1.07840089,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260056791,0.38840089,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260057390,5.050023,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260057695,5.050023,196.77,196.76,45.3423338]
["bitfinex","SOLUSD",1756260058079,5.740023,196.77,196.76,45.3423338]
["bitfinex","SOLUSD",1756260058402,0.79407775,196.77,196.76,45.3423338]
["bitfinex","SOLUSD",1756260058570,5.740023,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260059975,5.050023,196.77,196.76,40.26]
["bitfinex","SOLUSD",1756260060376,0.28432314,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260060592,4.94594525,196.76,196.75,40.29]
["bitfinex","SOLUSD",1756260060785,5.63594525,196.76,196.75,40.29]
["bitfinex","SOLUSD",1756260061000,5.63594525,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260061290,5.63594525,196.76,196.75,40.29]
["bitfinex","SOLUSD",1756260062271,4.94594525,196.76,196.75,40.29]
["bitfinex","SOLUSD",1756260062472,26.28432314,196.76,196.75,45.37259212]
["bitfinex","SOLUSD",1756260062673,0.28432314,196.76,196.75,46.07259212]
["bitfinex","SOLUSD",1756260063085,0.28432314,196.76,196.75,45.37259212]
["bitfinex","SOLUSD",1756260064305,0.28432314,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260064306,5.63594525,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260064504,45.23153926,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260064975,19.23153926,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260066481,45.23153926,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260067503,45.33555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260067801,19.33555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260068581,18.64555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260068778,44.64555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260068985,0.10401177,196.76,196.75,0.73]
["bitfinex","SOLUSD",1756260069387,4.76563388,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260069588,31.73995702,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260069804,45.33555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260070127,19.33555103,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756260070414,39.59559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260070584,44.54153926,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260070785,0.28432314,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756260070976,48.73600865,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756260070977,18.54153926,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756260071322,19.22153926,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756260072101,26.0,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260072281,35.60756736,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260072480,36.28756736,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260073189,31.62594525,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260073391,34.31562659,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260076978,0.68,196.68,196.65,7.38130345]
["bitfinex","SOLUSD",1756260077182,0.68,196.68,196.67,7.38130345]
["bitfinex","SOLUSD",1756260078099,0.68,196.68,196.67,12.46596303]
["bitfinex","SOLUSD",1756260079194,7.35130345,196.74,196.67,25.17761198]
["bitfinex","SOLUSD",1756260079393,0.1613751,196.77,196.7,7.35130345]
["bitfinex","SOLUSD",1756260079602,33.45531522,196.76,196.7,7.35130345]
["bitfinex","SOLUSD",1756260079900,0.28432314,196.75,196.7,7.35130345]
["bitfinex","SOLUSD",1756260080104,7.63562659,196.75,196.7,7.35130345]
["bitfinex","SOLUSD",1756260080314,26.0,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1756260080689,0.28432314,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1756260080910,0.28432314,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1756260082593,7.63562659,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1756260082914,33.35130345,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1756260083115,0.10401177,196.76,196.7,7.35130345]
["bitfinex","SOLUSD",1756260083116,0.28432314,196.73,196.7,7.35130345]
["bitfinex","SOLUSD",1756260083318,0.10401177,196.76,196.71,7.35130345]
["bitfinex","SOLUSD",1756260083489,26.0,196.75,196.73,7.35130345]
["bitfinex","SOLUSD",1756260083688,26.0,196.75,196.74,40.24]
["bitfinex","SOLUSD",1756260084107,26.28432314,196.75,196.74,40.24]
["bitfinex","SOLUSD",1756260084301,26.0,196.75,196.74,40.24]
["bitfinex","SOLUSD",1756260084837,0.28432314,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1756260084986,7.63562659,196.7,196.67,0.03]
["bitfinex","SOLUSD",1756260085185,7.63562659,196.68,196.67,40.27]
["bitfinex","SOLUSD",1756260086308,21.2312206,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260087613,21.32587921,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260088211,21.32587921,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756260088212,39.73775558,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756260088417,13.87991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756260088591,21.2312206,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756260088789,21.2312206,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756260090396,39.87991715,196.61,196.58,0.03]
["bitfinex","SOLUSD",1756260090597,13.87991715,196.6,196.58,0.03]
["bitfinex","SOLUSD",1756260090797,7.63562659,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756260091400,21.2312206,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756260091790,26.0,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756260091991,7.35130345,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260092207,7.63562659,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260093116,0.28432314,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260093314,7.63562659,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260096216,0.28432314,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260096400,7.63562659,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260099702,33.63562659,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260099903,47.2312206,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260100106,21.2312206,196.54,196.51,0.03]
["bitfinex","SOLUSD",1756260100323,21.2312206,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260101823,0.28432314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260102013,7.63562659,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260103820,33.35130345,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260104206,26.0,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260104409,7.35130345,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756260104613,7.35130345,196.55,196.5,0.03]
["bitfinex","SOLUSD",1756260104810,7.35130345,196.54,196.5,0.03]
["bitfinex","SOLUSD",1756260105003,7.63562659,196.53,196.5,0.03]
["bitfinex","SOLUSD",1756260105203,7.35130345,196.53,196.5,0.03]
["bitfinex","SOLUSD",1756260105723,7.35130345,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756260106723,7.63562659,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260107215,7.35130345,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260107404,7.63562659,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756260107725,0.10434927,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260108829,7.45565272,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260109016,7.73997586,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260110430,0.38867241,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260110629,7.73997586,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260112016,7.45565272,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260112214,0.10434927,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260113514,1e-08,196.53,196.51,7.35130345]
["bitfinex","SOLUSD",1756260113833,1e-08,196.53,196.52,7.35130345]
["bitfinex","SOLUSD",1756260115314,1e-08,196.53,196.5,0.64068702]
["bitfinex","SOLUSD",1756260115513,1e-08,196.53,196.52,7.35130345]
["bitfinex","SOLUSD",1756260115731,1e-08,196.53,196.52,40.24]
["bitfinex","SOLUSD",1756260116529,1e-08,196.53,196.52,47.59130345]
["bitfinex","SOLUSD",1756260118643,1e-08,196.53,196.52,12.43984405]
["bitfinex","SOLUSD",1756260118945,1e-08,196.53,196.52,52.67984405]
["bitfinex","SOLUSD",1756260121434,0.10348877,196.57,196.53,20.94689746]
["bitfinex","SOLUSD",1756260121435,1e-08,196.57,196.53,20.94689746]
["bitfinex","SOLUSD",1756260121734,1e-08,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1756260121933,7.35130345,196.56,196.53,40.24]
["bitfinex","SOLUSD",1756260122233,7.35130345,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756260122431,7.35130345,196.53,196.5,5.11881045]
["bitfinex","SOLUSD",1756260122630,7.35130345,196.52,196.51,40.24]
["bitfinex","SOLUSD",1756260123838,7.35130345,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1756260124042,7.35130345,196.52,196.51,45.32879955]
["bitfinex","SOLUSD",1756260124553,7.63562659,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756260124738,7.35130345,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260125043,21.2312206,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756260125438,0.28432314,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260125636,7.63562659,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260127656,21.32716339,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260131253,25.12447,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260132545,0.09594279,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260132937,0.38026593,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260133450,0.09594279,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260134330,0.09594279,196.5,196.49,5.11931752]
["bitfinex","SOLUSD",1756260134527,0.09594279,196.5,196.49,12.47062097]
["bitfinex","SOLUSD",1756260134740,0.09594279,196.5,196.49,13.08133907]
["bitfinex","SOLUSD",1756260136336,0.16134737,196.53,196.49,25.80463287]
["bitfinex","SOLUSD",1756260136650,1e-08,196.54,196.52,7.35130345]
["bitfinex","SOLUSD",1756260136849,1e-08,196.54,196.53,47.59130345]
["bitfinex","SOLUSD",1756260137650,1e-08,196.54,196.53,40.24]
["bitfinex","SOLUSD",1756260138449,1e-08,196.54,196.53,45.32828168]
["bitfinex","SOLUSD",1756260139952,7.35130346,196.54,196.53,45.32828168]
["bitfinex","SOLUSD",1756260140529,7.35130346,196.54,196.49,0.03]
["bitfinex","SOLUSD",1756260140530,0.14216157,196.53,196.49,0.03]
["bitfinex","SOLUSD",1756260140742,7.63562659,196.53,196.5,40.24]
["bitfinex","SOLUSD",1756260140936,7.35130345,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756260141161,7.35130345,196.52,196.5,40.24]
["bitfinex","SOLUSD",1756260141353,1e-08,196.54,196.51,8.03130345]
["bitfinex","SOLUSD",1756260141558,1e-08,196.56,196.53,7.35130345]
["bitfinex","SOLUSD",1756260141750,0.16940791,196.57,196.55,12.43906737]
["bitfinex","SOLUSD",1756260141751,1e-08,196.57,196.55,12.43906737]
["bitfinex","SOLUSD",1756260141932,1e-08,196.57,196.56,8.03130345]
["bitfinex","SOLUSD",1756260142749,1e-08,196.58,196.56,8.64180406]
["bitfinex","SOLUSD",1756260143055,1e-08,196.58,196.57,48.27130345]
["bitfinex","SOLUSD",1756260143954,1e-08,196.61,196.57,66.68713495]
["bitfinex","SOLUSD",1756260144150,1e-08,196.61,196.6,7.35130345]
["bitfinex","SOLUSD",1756260144448,1e-08,196.61,196.6,47.59130345]
["bitfinex","SOLUSD",1756260144629,1e-08,196.61,196.6,48.27130345]
["bitfinex","SOLUSD",1756260145264,1e-08,196.61,196.6,53.35777343]
["bitfinex","SOLUSD",1756260145630,1e-08,196.63,196.6,53.96814982]
["bitfinex","SOLUSD",1756260145853,1e-08,196.63,196.62,7.35130345]
["bitfinex","SOLUSD",1756260146249,1e-08,196.63,196.62,8.03130345]
["bitfinex","SOLUSD",1756260147058,1e-08,196.63,196.62,13.11725604]
["bitfinex","SOLUSD",1756260147652,0.09730891,196.64,196.62,51.26190052]
["bitfinex","SOLUSD",1756260147854,0.10687432,196.66,196.63,48.88158672]
["bitfinex","SOLUSD",1756260148163,0.10687432,196.66,196.65,7.35130345]
["bitfinex","SOLUSD",1756260148539,0.10687432,196.66,196.65,8.03130345]
["bitfinex","SOLUSD",1756260149135,0.10687432,196.66,196.65,13.11648015]
["bitfinex","SOLUSD",1756260149341,0.10687432,196.66,196.65,5.7651767]
["bitfinex","SOLUSD",1756260149537,0.10687432,196.66,196.65,12.43648015]
["bitfinex","SOLUSD",1756260149843,0.10687432,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1756260150153,0.10687432,196.66,196.65,45.3051767]
["bitfinex","SOLUSD",1756260150747,0.11021728,196.67,196.65,53.33648015]
["bitfinex","SOLUSD",1756260150956,0.16546544,196.71,196.66,21.62689746]
["bitfinex","SOLUSD",1756260151142,0.16546544,196.71,196.7,12.43518753]
["bitfinex","SOLUSD",1756260151341,0.16546544,196.71,196.7,52.65518753]
["bitfinex","SOLUSD",1756260151535,0.09503451,196.72,196.7,53.33518753]
["bitfinex","SOLUSD",1756260151737,0.1,196.74,196.71,8.03130345]
["bitfinex","SOLUSD",1756260151933,0.06,196.77,196.73,7.35130345]
["bitfinex","SOLUSD",1756260152138,0.06,196.77,196.76,7.35130345]
["bitfinex","SOLUSD",1756260152754,0.06,196.77,196.72,7.35130345]
["bitfinex","SOLUSD",1756260152755,0.72,196.77,196.72,7.35130345]
["bitfinex","SOLUSD",1756260152942,0.66,196.76,196.73,40.26]
["bitfinex","SOLUSD",1756260153266,0.66,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1756260153555,0.66,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1756260153767,8.01130345,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1756260153956,8.01130345,196.75,196.72,40.26]
["bitfinex","SOLUSD",1756260154165,0.94432314,196.75,196.72,40.26]
["bitfinex","SOLUSD",1756260154534,0.94432314,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1756260154855,0.94432314,196.75,196.72,40.26]
["bitfinex","SOLUSD",1756260155254,0.28432314,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1756260155658,0.28432314,196.75,196.74,40.26]
["bitfinex","SOLUSD",1756260156062,0.72,196.77,196.74,40.26]
["bitfinex","SOLUSD",1756260156262,8.07130345,196.77,196.74,40.26]
["bitfinex","SOLUSD",1756260156452,0.66,196.76,196.74,40.26]
["bitfinex","SOLUSD",1756260156654,8.01130345,196.76,196.74,40.26]
["bitfinex","SOLUSD",1756260157066,7.35130345,196.76,196.74,40.26]
["bitfinex","SOLUSD",1756260157364,7.35130345,196.76,196.75,40.24]
["bitfinex","SOLUSD",1756260158466,7.35130345,196.76,196.75,45.32259212]
["bitfinex","SOLUSD",1756260158779,0.06,196.77,196.75,45.32259212]
["bitfinex","SOLUSD",1756260158780,7.41130345,196.77,196.75,45.32259212]
["bitfinex","SOLUSD",1756260159259,7.41130345,196.77,196.74,5.08281272]
["bitfinex","SOLUSD",1756260159560,8.01130345,196.76,196.75,40.2]
["bitfinex","SOLUSD",1756260159941,7.35130345,196.76,196.75,40.2]
["bitfinex","SOLUSD",1756260160143,7.69562659,196.77,196.75,40.2]
["bitfinex","SOLUSD",1756260160867,7.69562659,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1756260161565,8.40562659,196.77,196.75,40.2]
["bitfinex","SOLUSD",1756260161765,7.35130345,196.76,196.74,5.08283234]
["bitfinex","SOLUSD",1756260162061,7.35130345,196.76,196.75,40.2]
["bitfinex","SOLUSD",1756260163768,0.77,196.77,196.75,45.28251439]
["bitfinex","SOLUSD",1756260163962,0.06,196.77,196.75,45.28251439]
["bitfinex","SOLUSD",1756260164167,0.77,196.77,196.75,45.28251439]
["bitfinex","SOLUSD",1756260164551,0.06,196.77,196.75,45.28251439]
["bitfinex","SOLUSD",1756260164757,0.77,196.77,196.75,45.28251439]
["bitfinex","SOLUSD",1756260165769,0.77,196.77,196.75,5.08251439]
["bitfinex","SOLUSD",1756260166071,0.77,196.77,196.76,40.2]
["bitfinex","SOLUSD",1756260167283,0.28432314,196.76,196.71,5.0835904]
["bitfinex","SOLUSD",1756260167451,0.71,196.75,196.72,40.2]
["bitfinex","SOLUSD",1756260167655,7.35130345,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260168168,8.34562659,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260169354,7.63562659,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260171451,30.94564185,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260171853,26.28432314,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260172072,5.65564185,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260172546,5.65564185,196.73,196.7,0.03]
["bitfinex","SOLUSD",1756260172547,0.28432314,196.72,196.7,0.03]
["bitfinex","SOLUSD",1756260172749,0.99432314,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756260173376,0.28432314,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756260173755,4.94564185,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756260177552,0.71,196.74,196.71,40.2]
["bitfinex","SOLUSD",1756260177553,0.28432314,196.75,196.71,45.96362564]
["bitfinex","SOLUSD",1756260177754,30.66131871,196.74,196.72,0.68]
["bitfinex","SOLUSD",1756260178071,30.66131871,196.74,196.73,40.88]
["bitfinex","SOLUSD",1756260178253,30.94564185,196.74,196.73,40.88]
["bitfinex","SOLUSD",1756260178449,30.94564185,196.74,196.73,40.2]
["bitfinex","SOLUSD",1756260178663,30.94564185,196.74,196.73,45.28310882]
["bitfinex","SOLUSD",1756260178960,30.94564185,196.74,196.72,5.083304]
["bitfinex","SOLUSD",1756260179257,4.66131871,196.73,196.72,5.083304]
["bitfinex","SOLUSD",1756260179461,4.66131871,196.73,196.72,45.283304]
["bitfinex","SOLUSD",1756260181473,4.66131871,196.73,196.72,5.083304]
["bitfinex","SOLUSD",1756260181675,4.66131871,196.73,196.72,45.283304]
["bitfinex","SOLUSD",1756260182579,4.66131871,196.73,196.72,40.2]
["bitfinex","SOLUSD",1756260183799,26.0,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260184079,26.28432314,196.73,196.72,0.68]
["bitfinex","SOLUSD",1756260184583,30.94564185,196.73,196.71,40.21]
["bitfinex","SOLUSD",1756260184958,5.65564185,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260185175,19.25123586,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260185377,45.25123586,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756260185572,45.25123586,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756260185573,0.28432314,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756260185772,39.87991715,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260185975,49.91255457,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260187065,45.25123586,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260187468,49.91255457,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260187792,50.01752768,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260188887,44.64620897,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260192084,45.36620897,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260192282,31.05061496,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260192661,31.77061496,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260192987,24.02752768,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756260193170,0.28432314,196.63,196.55,0.72]
["bitfinex","SOLUSD",1756260193370,0.28432314,196.6,196.56,40.2]
["bitfinex","SOLUSD",1756260193578,4.94564185,196.57,196.56,40.2]
["bitfinex","SOLUSD",1756260194190,4.94564185,196.57,196.56,45.28750508]
["bitfinex","SOLUSD",1756260194373,4.94564185,196.57,196.56,46.00750508]
["bitfinex","SOLUSD",1756260195590,7.64045485,196.57,196.56,40.2]
["bitfinex","SOLUSD",1756260195792,7.64045485,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1756260195990,7.35613171,196.55,196.53,40.92]
["bitfinex","SOLUSD",1756260196310,26.0,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260196593,34.07613171,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260196891,26.0,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260197073,7.64045485,196.53,196.51,6.00879955]
["bitfinex","SOLUSD",1756260197392,7.64045485,196.53,196.52,0.72]
["bitfinex","SOLUSD",1756260197776,7.64045485,196.53,196.51,5.28879955]
["bitfinex","SOLUSD",1756260197990,7.64045485,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260198194,0.28432314,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260198377,7.64045485,196.52,196.51,6.00879955]
["bitfinex","SOLUSD",1756260198571,7.64045485,196.52,196.51,5.28879955]
["bitfinex","SOLUSD",1756260199090,7.64045485,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260199595,8.36045485,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260200096,7.64045485,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260200293,7.64045485,196.52,196.51,6.00879955]
["bitfinex","SOLUSD",1756260201506,7.64045485,196.52,196.51,5.28879955]
["bitfinex","SOLUSD",1756260202302,0.72,196.61,196.51,6.00879955]
["bitfinex","SOLUSD",1756260202486,13.59559401,196.6,196.53,7.35613171]
["bitfinex","SOLUSD",1756260202686,0.28432314,196.57,196.54,0.72]
["bitfinex","SOLUSD",1756260202886,26.0,196.56,196.55,0.72]
["bitfinex","SOLUSD",1756260203299,13.59559401,196.63,196.55,0.72]
["bitfinex","SOLUSD",1756260203498,7.35613171,196.61,196.56,47.57613171]
["bitfinex","SOLUSD",1756260203821,26.0,196.59,196.57,8.07613171]
["bitfinex","SOLUSD",1756260204007,26.0,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756260204498,7.35613171,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1756260204703,26.0,196.61,196.6,40.94]
["bitfinex","SOLUSD",1756260205697,7.64045485,196.63,196.6,40.94]
["bitfinex","SOLUSD",1756260205895,7.35613171,196.66,196.61,8.07613171]
["bitfinex","SOLUSD",1756260206114,7.35613171,196.66,196.62,0.72]
["bitfinex","SOLUSD",1756260206283,0.10497311,196.68,196.65,7.35613171]
["bitfinex","SOLUSD",1756260206615,0.10497311,196.68,196.66,40.24]
["bitfinex","SOLUSD",1756260206910,0.38929625,196.68,196.66,40.24]
["bitfinex","SOLUSD",1756260207107,0.10497311,196.68,196.66,40.24]
["bitfinex","SOLUSD",1756260207295,0.38929625,196.68,196.66,40.24]
["bitfinex","SOLUSD",1756260207601,0.38929625,196.68,196.59,0.72]
["bitfinex","SOLUSD",1756260207602,0.28432314,196.66,196.59,0.72]
["bitfinex","SOLUSD",1756260207814,0.28432314,196.63,196.6,46.04646998]
["bitfinex","SOLUSD",1756260207980,0.28432314,196.63,196.61,0.72]
["bitfinex","SOLUSD",1756260208184,0.28432314,196.63,196.6,45.32646998]
["bitfinex","SOLUSD",1756260208405,0.09817385,196.67,196.6,45.32646998]
["bitfinex","SOLUSD",1756260208406,0.09817385,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756260208585,0.24033542,196.67,196.64,40.24]
["bitfinex","SOLUSD",1756260208785,0.09817385,196.67,196.66,7.35613171]
["bitfinex","SOLUSD",1756260208993,0.09817385,196.67,196.66,40.3]
["bitfinex","SOLUSD",1756260209508,0.28432314,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1756260209703,0.28432314,196.66,196.64,40.32]
["bitfinex","SOLUSD",1756260209901,7.35613171,196.65,196.64,40.32]
["bitfinex","SOLUSD",1756260210098,0.28432314,196.66,196.64,40.32]
["bitfinex","SOLUSD",1756260210295,7.64045485,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1756260210597,0.28432314,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1756260210794,7.64045485,196.64,196.63,40.32]
["bitfinex","SOLUSD",1756260210986,0.09817385,196.67,196.63,41.04]
["bitfinex","SOLUSD",1756260211189,0.09817385,196.67,196.66,7.35613171]
["bitfinex","SOLUSD",1756260211704,0.09817385,196.67,196.66,8.07613171]
["bitfinex","SOLUSD",1756260213108,0.09817385,196.67,196.66,13.16104984]
["bitfinex","SOLUSD",1756260213509,0.11062524,196.68,196.66,13.16104984]
["bitfinex","SOLUSD",1756260213719,0.11062524,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1756260214026,0.39494838,196.68,196.67,40.4]
["bitfinex","SOLUSD",1756260214794,0.39494838,196.68,196.67,45.48465958]
["bitfinex","SOLUSD",1756260216108,7.75108009,196.68,196.67,40.4]
["bitfinex","SOLUSD",1756260216301,0.28432314,196.67,196.66,5.08491773]
["bitfinex","SOLUSD",1756260216507,8.42045485,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756260216703,8.42045485,196.67,196.64,45.50527133]
["bitfinex","SOLUSD",1756260217319,7.70045485,196.67,196.64,45.50527133]
["bitfinex","SOLUSD",1756260218012,0.34432314,196.67,196.65,0.72]
["bitfinex","SOLUSD",1756260218326,0.06,196.67,196.66,0.72]
["bitfinex","SOLUSD",1756260218495,0.06,196.67,196.66,8.07613171]
["bitfinex","SOLUSD",1756260218991,0.06,196.67,196.64,52.86140304]
["bitfinex","SOLUSD",1756260219196,0.34432314,196.67,196.65,40.42]
["bitfinex","SOLUSD",1756260219395,0.28432314,196.66,196.65,40.42]
["bitfinex","SOLUSD",1756260220737,8.33045485,196.66,196.65,40.42]
["bitfinex","SOLUSD",1756260221032,8.33045485,196.66,196.65,40.4]
["bitfinex","SOLUSD",1756260221626,8.33045485,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1756260221807,7.35613171,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1756260222002,7.35613171,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1756260222003,8.33045485,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1756260222232,7.35613171,196.59,196.57,40.4]
["bitfinex","SOLUSD",1756260222615,7.35613171,196.59,196.57,45.48709741]
["bitfinex","SOLUSD",1756260225124,8.33045485,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1756260225333,7.35613171,196.56,196.53,40.44]
["bitfinex","SOLUSD",1756260226627,7.35613171,196.56,196.53,41.16]
["bitfinex","SOLUSD",1756260226831,7.35613171,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756260227057,7.64045485,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756260227734,0.10769696,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1756260228824,0.10769696,196.55,196.54,5.80802279]
["bitfinex","SOLUSD",1756260229522,0.10769696,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1756260229843,0.10769696,196.55,196.54,5.80802279]
["bitfinex","SOLUSD",1756260230039,0.10769696,196.55,196.54,13.1641545]
["bitfinex","SOLUSD",1756260230436,0.10769696,196.55,196.54,5.80802279]
["bitfinex","SOLUSD",1756260233039,0.09505806,196.56,196.54,13.1641545]
["bitfinex","SOLUSD",1756260233247,0.10521967,196.57,196.55,48.43613171]
["bitfinex","SOLUSD",1756260233444,0.10521967,196.57,196.56,7.35613171]
["bitfinex","SOLUSD",1756260233645,0.10521967,196.57,196.56,8.07613171]
["bitfinex","SOLUSD",1756260233885,0.10521967,196.57,196.56,40.36]
["bitfinex","SOLUSD",1756260234736,0.10521967,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1756260234939,0.10521967,196.57,196.55,40.38]
["bitfinex","SOLUSD",1756260235155,0.10521967,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1756260235471,0.10521967,196.57,196.56,5.80750508]
["bitfinex","SOLUSD",1756260237546,0.10521967,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1756260237748,0.10521967,196.57,196.56,45.42750508]
["bitfinex","SOLUSD",1756260237947,0.10521967,196.57,196.56,46.14750508]
["bitfinex","SOLUSD",1756260238261,0.10521967,196.57,196.56,50.81484212]
["bitfinex","SOLUSD",1756260238757,0.10521967,196.57,196.56,46.14750508]
["bitfinex","SOLUSD",1756260239055,0.10521967,196.57,196.56,50.81484212]
["bitfinex","SOLUSD",1756260239361,0.10521967,196.57,196.56,45.42750508]
["bitfinex","SOLUSD",1756260241033,0.09822877,196.58,196.56,50.81484212]
["bitfinex","SOLUSD",1756260241237,0.10065927,196.6,196.57,10.66514363]
["bitfinex","SOLUSD",1756260241447,0.09579483,196.61,196.59,4.66733704]
["bitfinex","SOLUSD",1756260241734,0.69,196.68,196.6,45.00733704]
["bitfinex","SOLUSD",1756260241938,0.69,196.68,196.61,4.66733704]
["bitfinex","SOLUSD",1756260242138,0.69,196.68,196.61,5.38733704]
["bitfinex","SOLUSD",1756260242333,4.72733704,196.67,196.61,5.38733704]
["bitfinex","SOLUSD",1756260242534,30.72733704,196.67,196.61,5.38733704]
["bitfinex","SOLUSD",1756260242844,30.72733704,196.67,196.61,5.80621128]
["bitfinex","SOLUSD",1756260243173,0.37613515,196.64,196.61,45.44621128]
["bitfinex","SOLUSD",1756260243734,5.74350107,196.62,196.61,40.36]
["bitfinex","SOLUSD",1756260244042,0.38616403,196.62,196.61,40.36]
["bitfinex","SOLUSD",1756260244237,5.05350107,196.62,196.61,40.36]
["bitfinex","SOLUSD",1756260245138,5.74350107,196.62,196.61,40.36]
["bitfinex","SOLUSD",1756260246262,0.28432314,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1756260246479,0.69,196.6,196.58,40.34]
["bitfinex","SOLUSD",1756260246764,0.69,196.6,196.54,0.72]
["bitfinex","SOLUSD",1756260246765,0.28432314,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756260246979,0.28432314,196.58,196.53,5.11824173]
["bitfinex","SOLUSD",1756260247143,0.69,196.57,196.53,0.03]
["bitfinex","SOLUSD",1756260247341,0.69,196.57,196.53,12.47]
["bitfinex","SOLUSD",1756260247552,0.69,196.56,196.53,12.47]
["bitfinex","SOLUSD",1756260247772,31.05667189,196.54,196.53,23.59]
["bitfinex","SOLUSD",1756260248055,31.05667189,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260248056,31.74667189,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260248469,0.38933485,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260248672,31.05667189,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260248896,31.74667189,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260249044,31.05667189,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260249371,34.43882317,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260249738,0.38933485,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260249938,7.74882317,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260251375,8.46882317,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260252047,22.06441718,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756260252443,26.28432314,196.53,196.51,0.2]
["bitfinex","SOLUSD",1756260252682,21.23940547,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260252888,21.95940547,196.52,196.51,0.2]
["bitfinex","SOLUSD",1756260253366,21.95940547,196.52,196.47,0.2]
["bitfinex","SOLUSD",1756260253367,26.0,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756260253561,7.64381146,196.47,196.44,0.2]
["bitfinex","SOLUSD",1756260253763,21.23940547,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260253969,21.95940547,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260254358,7.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260255688,0.28432314,196.47,196.44,0.2]
["bitfinex","SOLUSD",1756260255892,33.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260257054,47.95940547,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260258588,33.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260259453,33.64381146,196.46,196.44,5.29059215]
["bitfinex","SOLUSD",1756260259774,33.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260263073,33.64381146,196.46,196.44,5.29056948]
["bitfinex","SOLUSD",1756260263387,33.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260263797,33.64381146,196.46,196.44,5.29037646]
["bitfinex","SOLUSD",1756260264180,0.28432314,196.46,196.44,5.29037646]
["bitfinex","SOLUSD",1756260264382,7.64381146,196.46,196.44,5.29037646]
["bitfinex","SOLUSD",1756260264801,7.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260265300,33.64381146,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260265886,33.64381146,196.46,196.44,5.2905637]
["bitfinex","SOLUSD",1756260267795,26.37974859,196.46,196.44,5.2905637]
["bitfinex","SOLUSD",1756260267993,33.73923691,196.46,196.44,5.2905637]
["bitfinex","SOLUSD",1756260268702,33.73923691,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260269380,31.05399312,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260269588,50.04383166,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260269988,45.36958713,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260271109,45.42958713,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260273399,31.11399312,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260273604,26.29758702,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260273791,31.11399312,196.46,196.44,0.2]
["bitfinex","SOLUSD",1756260274712,31.11399312,196.46,196.45,5.29035377]
["bitfinex","SOLUSD",1756260275501,31.83399312,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260276093,0.43974859,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260276292,5.11399312,196.46,196.45,6.01035377]
["bitfinex","SOLUSD",1756260276799,0.43974859,196.46,196.45,6.01035377]
["bitfinex","SOLUSD",1756260278197,0.15542545,196.46,196.45,6.01035377]
["bitfinex","SOLUSD",1756260280002,0.15542545,196.46,196.45,10.6845983]
["bitfinex","SOLUSD",1756260280315,4.82966998,196.46,196.45,5.29035377]
["bitfinex","SOLUSD",1756260280620,5.11399312,196.46,196.45,5.29035377]
["bitfinex","SOLUSD",1756260281309,5.11399312,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260282118,19.40958713,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260283411,26.43974859,196.46,196.45,0.9]
["bitfinex","SOLUSD",1756260283724,26.43974859,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260283916,31.81399312,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260284107,45.40958713,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260284313,19.40958713,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260287526,45.40958713,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260287704,24.19240697,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260288228,69.80250164,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260288402,64.71240697,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260288825,64.61698152,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260289129,14.74849246,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260289445,19.42273699,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260290097,23.22311247,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260290804,27.897357,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260291302,31.32253424,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260292035,36.41262891,196.46,196.45,0.2]
["bitfinex","SOLUSD",1756260292237,39.59559401,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756260292406,48.35453716,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756260292605,49.05453716,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756260292815,0.28432314,196.42,196.32,0.7]
["bitfinex","SOLUSD",1756260293016,0.28432314,196.42,196.32,5.79368854]
["bitfinex","SOLUSD",1756260293017,0.28432314,196.4,196.32,5.79368854]
["bitfinex","SOLUSD",1756260293311,0.28432314,196.34,196.33,0.7]
["bitfinex","SOLUSD",1756260293509,4.67424453,196.36,196.33,0.7]
["bitfinex","SOLUSD",1756260293717,0.28432314,196.36,196.33,0.7]
["bitfinex","SOLUSD",1756260293916,4.95856767,196.35,196.34,0.7]
["bitfinex","SOLUSD",1756260294320,4.95856767,196.35,196.31,5.0938826]
["bitfinex","SOLUSD",1756260294321,0.28432314,196.34,196.32,0.7]
["bitfinex","SOLUSD",1756260294526,4.95856767,196.33,196.32,0.7]
["bitfinex","SOLUSD",1756260294830,0.28432314,196.32,196.3,0.7]
["bitfinex","SOLUSD",1756260295033,4.95856767,196.31,196.3,0.7]
["bitfinex","SOLUSD",1756260295205,0.28432314,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756260295403,0.28432314,196.3,196.29,0.7]
["bitfinex","SOLUSD",1756260295603,0.7,196.39,196.29,0.7]
["bitfinex","SOLUSD",1756260295832,3.80764713,196.37,196.29,0.7]
["bitfinex","SOLUSD",1756260296032,26.0,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1756260296332,26.0,196.36,196.31,0.7]
["bitfinex","SOLUSD",1756260296531,30.67424453,196.35,196.31,0.7]
["bitfinex","SOLUSD",1756260296826,4.67424453,196.36,196.31,0.7]
["bitfinex","SOLUSD",1756260297229,26.0,196.37,196.31,0.7]
["bitfinex","SOLUSD",1756260297417,4.67424453,196.35,196.31,0.7]
["bitfinex","SOLUSD",1756260298121,4.67424453,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1756260298317,0.28432314,196.37,196.33,0.7]
["bitfinex","SOLUSD",1756260298516,4.67424453,196.38,196.33,5.37424453]
["bitfinex","SOLUSD",1756260298716,4.67424453,196.38,196.34,0.7]
["bitfinex","SOLUSD",1756260298921,0.28432314,196.38,196.34,0.7]
["bitfinex","SOLUSD",1756260299110,4.67424453,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756260299517,0.28432314,196.38,196.34,0.7]
["bitfinex","SOLUSD",1756260299728,4.95856767,196.38,196.34,0.7]
["bitfinex","SOLUSD",1756260300228,4.67424453,196.37,196.35,0.7]
["bitfinex","SOLUSD",1756260300631,0.28432314,196.38,196.36,0.7]
["bitfinex","SOLUSD",1756260300825,4.95856767,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260301212,5.65856767,196.38,196.33,0.7]
["bitfinex","SOLUSD",1756260301462,4.67424453,196.34,196.32,45.65372453]
["bitfinex","SOLUSD",1756260301741,0.28432314,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756260301915,4.95856767,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1756260302310,0.28432314,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1756260302929,0.28432314,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1756260303110,4.95856767,196.33,196.26,0.7]
["bitfinex","SOLUSD",1756260303111,0.14216157,196.29,196.26,0.7]
["bitfinex","SOLUSD",1756260303316,4.67424453,196.27,196.23,41.24]
["bitfinex","SOLUSD",1756260303531,4.67424453,196.25,196.24,0.7]
["bitfinex","SOLUSD",1756260304338,4.67424453,196.25,196.24,5.79580105]
["bitfinex","SOLUSD",1756260304712,4.67424453,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756260304919,4.67424453,196.25,196.2,36.68]
["bitfinex","SOLUSD",1756260304920,4.95856767,196.25,196.2,5.79683995]
["bitfinex","SOLUSD",1756260305216,4.58420584,196.21,196.2,5.79683995]
["bitfinex","SOLUSD",1756260305416,7.38276669,196.21,196.2,5.79683995]
["bitfinex","SOLUSD",1756260305636,26.0,196.22,196.2,5.79683995]
["bitfinex","SOLUSD",1756260305832,7.38276669,196.21,196.2,5.79683995]
["bitfinex","SOLUSD",1756260306140,7.38276669,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756260306635,7.38276669,196.21,196.2,5.79683995]
["bitfinex","SOLUSD",1756260306828,0.7,196.28,196.2,18.53893984]
["bitfinex","SOLUSD",1756260307022,7.38276669,196.24,196.21,0.7]
["bitfinex","SOLUSD",1756260307225,0.28432314,196.26,196.22,0.7]
["bitfinex","SOLUSD",1756260307416,0.14216157,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1756260307621,7.38276669,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756260308429,7.38276669,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1756260308630,7.38276669,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1756260309650,7.38276669,196.2,196.19,5.79709975]
["bitfinex","SOLUSD",1756260309836,7.48016646,196.22,196.19,5.79709975]
["bitfinex","SOLUSD",1756260310038,7.48016646,196.22,196.2,0.7]
["bitfinex","SOLUSD",1756260310557,7.48016646,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756260311155,0.09739977,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756260311331,7.48016646,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756260312750,7.48016646,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1756260312751,7.48016646,196.22,196.19,0.72]
["bitfinex","SOLUSD",1756260312954,0.09739977,196.22,196.21,40.54]
["bitfinex","SOLUSD",1756260313755,7.7644896,196.22,196.21,40.54]
["bitfinex","SOLUSD",1756260314859,0.38172291,196.22,196.21,45.63658019]
["bitfinex","SOLUSD",1756260315049,0.09739977,196.22,196.21,45.63658019]
["bitfinex","SOLUSD",1756260315554,0.09739977,196.22,196.21,46.35658019]
["bitfinex","SOLUSD",1756260316854,1e-08,196.22,196.21,53.73934688]
["bitfinex","SOLUSD",1756260317932,1e-08,196.22,196.21,46.35658019]
["bitfinex","SOLUSD",1756260318137,1e-08,196.22,196.21,53.73934688]
["bitfinex","SOLUSD",1756260318334,0.10343851,196.24,196.21,53.73934688]
["bitfinex","SOLUSD",1756260318552,0.09969837,196.25,196.23,7.38276669]
["bitfinex","SOLUSD",1756260318747,0.09969837,196.25,196.24,47.86276669]
["bitfinex","SOLUSD",1756260318970,0.09969837,196.25,196.24,53.67856774]
["bitfinex","SOLUSD",1756260319265,0.09969837,196.25,196.24,46.29580105]
["bitfinex","SOLUSD",1756260319442,0.09969837,196.25,196.24,53.67856774]
["bitfinex","SOLUSD",1756260319640,0.09969837,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756260319841,0.09969837,196.25,196.24,45.57580105]
["bitfinex","SOLUSD",1756260321273,7.7667882,196.25,196.24,40.48]
["bitfinex","SOLUSD",1756260321567,7.7667882,196.25,196.24,40.46]
["bitfinex","SOLUSD",1756260321750,8.4467882,196.25,196.24,40.48]
["bitfinex","SOLUSD",1756260321936,0.28432314,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1756260322141,7.38276669,196.22,196.21,40.48]
["bitfinex","SOLUSD",1756260322557,0.68,196.24,196.21,40.48]
["bitfinex","SOLUSD",1756260322558,0.28432314,196.23,196.21,40.48]
["bitfinex","SOLUSD",1756260322756,0.09969837,196.25,196.22,0.72]
["bitfinex","SOLUSD",1756260322937,0.09969837,196.25,196.23,0.72]
["bitfinex","SOLUSD",1756260323144,0.09969837,196.25,196.24,40.48]
["bitfinex","SOLUSD",1756260323644,0.09969837,196.25,196.24,46.29580105]
["bitfinex","SOLUSD",1756260324363,0.15969837,196.25,196.24,46.29580105]
["bitfinex","SOLUSD",1756260327749,0.271,196.25,196.24,46.29580105]
["bitfinex","SOLUSD",1756260328767,0.17130163,196.25,196.24,46.29580105]
["bitfinex","SOLUSD",1756260329749,0.17130163,196.25,196.24,50.97746275]
["bitfinex","SOLUSD",1756260330265,1e-08,196.25,196.24,50.97746275]
["bitfinex","SOLUSD",1756260330469,1e-08,196.29,196.24,94.31696539]
["bitfinex","SOLUSD",1756260330672,1e-08,196.29,196.28,4.6816617]
["bitfinex","SOLUSD",1756260330850,1e-08,196.29,196.28,45.0816617]
["bitfinex","SOLUSD",1756260331058,1e-08,196.29,196.28,45.8016617]
["bitfinex","SOLUSD",1756260331267,1e-08,196.3,196.28,47.8436757]
["bitfinex","SOLUSD",1756260331464,1e-08,196.3,196.29,45.8016617]
["bitfinex","SOLUSD",1756260332272,0.10307492,196.34,196.29,45.8016617]
["bitfinex","SOLUSD",1756260332273,1e-08,196.31,196.29,45.8016617]
["bitfinex","SOLUSD",1756260332455,1e-08,196.31,196.3,10.4959052]
["bitfinex","SOLUSD",1756260332651,1e-08,196.34,196.3,11.10721442]
["bitfinex","SOLUSD",1756260332856,1e-08,196.34,196.33,74.87725571]
["bitfinex","SOLUSD",1756260333170,0.06,196.41,196.34,13.59559401]
["bitfinex","SOLUSD",1756260333347,0.06,196.41,196.4,4.6816617]
["bitfinex","SOLUSD",1756260333547,0.06,196.41,196.4,45.1416617]
["bitfinex","SOLUSD",1756260333983,0.06,196.41,196.4,47.1826337]
["bitfinex","SOLUSD",1756260334271,0.06,196.43,196.4,47.9026337]
["bitfinex","SOLUSD",1756260334477,0.06,196.43,196.41,10.49305215]
["bitfinex","SOLUSD",1756260334684,0.06,196.43,196.42,40.46]
["bitfinex","SOLUSD",1756260334855,0.06,196.43,196.42,45.8616617]
["bitfinex","SOLUSD",1756260335465,0.06,196.43,196.42,53.63353372]
["bitfinex","SOLUSD",1756260335773,0.06,196.43,196.42,46.27113124]
["bitfinex","SOLUSD",1756260336158,0.06,196.43,196.42,53.63353372]
["bitfinex","SOLUSD",1756260336558,0.06,196.45,196.42,53.63353372]
["bitfinex","SOLUSD",1756260336762,0.06,196.45,196.43,0.72]
["bitfinex","SOLUSD",1756260336976,0.06,196.45,196.44,40.42]
["bitfinex","SOLUSD",1756260337175,0.06,196.45,196.44,41.14]
["bitfinex","SOLUSD",1756260337477,0.06,196.45,196.44,48.50240248]
["bitfinex","SOLUSD",1756260337478,1e-08,196.45,196.44,48.50240248]
["bitfinex","SOLUSD",1756260337658,0.06,196.48,196.44,48.50240248]
["bitfinex","SOLUSD",1756260337858,0.06,196.48,196.46,7.36240248]
["bitfinex","SOLUSD",1756260338071,0.06,196.48,196.47,40.42]
["bitfinex","SOLUSD",1756260338754,0.06,196.48,196.47,45.50983559]
["bitfinex","SOLUSD",1756260339770,0.06,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1756260339771,0.74,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1756260339969,8.10240248,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1756260340156,8.38672562,196.48,196.47,45.46983559]
["bitfinex","SOLUSD",1756260341458,0.06,196.48,196.47,45.46983559]
["bitfinex","SOLUSD",1756260341882,0.06,196.48,196.47,46.15983559]
["bitfinex","SOLUSD",1756260342581,1e-08,196.48,196.47,53.52223807]
["bitfinex","SOLUSD",1756260344464,1e-08,196.48,196.47,55.56227407]
["bitfinex","SOLUSD",1756260345968,1e-08,196.5,196.47,55.56227407]
["bitfinex","SOLUSD",1756260346167,1e-08,196.5,196.49,7.36240248]
["bitfinex","SOLUSD",1756260346373,1e-08,196.5,196.49,52.79172]
["bitfinex","SOLUSD",1756260346567,1e-08,196.5,196.49,53.48172]
["bitfinex","SOLUSD",1756260347774,0.107455,196.51,196.49,53.48172]
["bitfinex","SOLUSD",1756260347976,0.107455,196.51,196.5,7.36240248]
["bitfinex","SOLUSD",1756260348468,0.107455,196.51,196.5,40.32]
["bitfinex","SOLUSD",1756260348991,0.767455,196.51,196.5,40.32]
["bitfinex","SOLUSD",1756260351176,0.767455,196.51,196.5,45.40905852]
["bitfinex","SOLUSD",1756260351691,0.107455,196.51,196.5,45.40905852]
["bitfinex","SOLUSD",1756260351874,0.107455,196.51,196.49,7.646726]
["bitfinex","SOLUSD",1756260351875,8.12985748,196.51,196.49,7.646726]
["bitfinex","SOLUSD",1756260352076,8.02240248,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1756260352280,7.36240248,196.47,196.45,40.32]
["bitfinex","SOLUSD",1756260352488,7.36240248,196.46,196.45,40.32]
["bitfinex","SOLUSD",1756260353266,7.36240248,196.48,196.45,46.10035377]
["bitfinex","SOLUSD",1756260353469,7.36240248,196.49,196.46,0.69]
["bitfinex","SOLUSD",1756260353669,7.36240248,196.49,196.47,41.01]
["bitfinex","SOLUSD",1756260353893,7.36240248,196.49,196.48,40.32]
["bitfinex","SOLUSD",1756260354076,7.46985748,196.51,196.48,41.01]
["bitfinex","SOLUSD",1756260354707,7.46985748,196.51,196.48,48.479857]
["bitfinex","SOLUSD",1756260355371,4.6704223,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1756260355589,4.7778773,196.51,196.49,45.40931752]
["bitfinex","SOLUSD",1756260355799,4.6704223,196.5,196.49,45.40931752]
["bitfinex","SOLUSD",1756260357983,5.61474544,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1756260358189,0.28432314,196.49,196.45,9.76077577]
["bitfinex","SOLUSD",1756260358393,4.6704223,196.46,196.45,9.76077577]
["bitfinex","SOLUSD",1756260358576,4.6704223,196.46,196.45,50.08077577]
["bitfinex","SOLUSD",1756260362699,4.6704223,196.46,196.45,50.11077577]
["bitfinex","SOLUSD",1756260364712,0.06,196.5,196.45,50.11077577]
["bitfinex","SOLUSD",1756260364713,4.7304223,196.5,196.45,68.19708251]
["bitfinex","SOLUSD",1756260364913,0.06,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756260365108,0.06,196.5,196.48,40.32]
["bitfinex","SOLUSD",1756260366113,0.06,196.5,196.49,0.69]
["bitfinex","SOLUSD",1756260366477,0.06,196.5,196.48,40.32]
["bitfinex","SOLUSD",1756260366691,5.3304223,196.49,196.47,9.86771259]
["bitfinex","SOLUSD",1756260366889,0.06,196.5,196.46,5.0900258]
["bitfinex","SOLUSD",1756260366890,5.61474544,196.48,196.46,5.0900258]
["bitfinex","SOLUSD",1756260367110,5.3304223,196.47,196.46,5.0900258]
["bitfinex","SOLUSD",1756260367880,5.3304223,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756260368081,23.22076175,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260368488,23.88076175,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260371211,10.28516774,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260371411,4.6704223,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260371791,5.3804223,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260371990,5.66474544,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260372506,4.95474544,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260372917,5.66474544,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260373420,23.93076175,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260377724,27.7349933,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756260378713,0.28432314,196.45,196.42,32.3500175]
["bitfinex","SOLUSD",1756260378911,30.95474544,196.43,196.42,32.3500175]
["bitfinex","SOLUSD",1756260380526,30.95474544,196.43,196.34,0.69]
["bitfinex","SOLUSD",1756260380527,0.28432314,196.42,196.34,0.69]
["bitfinex","SOLUSD",1756260380711,13.87991715,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260380915,0.28432314,196.38,196.35,40.32]
["bitfinex","SOLUSD",1756260381130,0.28432314,196.38,196.31,37.39]
["bitfinex","SOLUSD",1756260381435,0.28432314,196.38,196.33,40.32]
["bitfinex","SOLUSD",1756260381933,0.28432314,196.38,196.34,0.69]
["bitfinex","SOLUSD",1756260382107,15.314327,196.44,196.34,5.3604223]
["bitfinex","SOLUSD",1756260382108,26.14216157,196.44,196.34,5.3604223]
["bitfinex","SOLUSD",1756260382304,4.6704223,196.4,196.35,5.3604223]
["bitfinex","SOLUSD",1756260382510,4.6704223,196.41,196.36,18.51440415]
["bitfinex","SOLUSD",1756260382807,4.6704223,196.41,196.37,41.01]
["bitfinex","SOLUSD",1756260383007,4.6704223,196.42,196.38,0.69]
["bitfinex","SOLUSD",1756260383323,26.71,196.48,196.39,0.69]
["bitfinex","SOLUSD",1756260383626,0.06,196.5,196.39,5.3604223]
["bitfinex","SOLUSD",1756260383805,4.6704223,196.45,196.4,0.69]
["bitfinex","SOLUSD",1756260384005,0.28432314,196.44,196.41,40.32]
["bitfinex","SOLUSD",1756260384199,4.6704223,196.46,196.42,0.69]
["bitfinex","SOLUSD",1756260384404,0.28432314,196.45,196.42,0.69]
["bitfinex","SOLUSD",1756260384610,4.6704223,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1756260384802,0.06,196.5,196.44,0.69]
["bitfinex","SOLUSD",1756260385003,4.6704223,196.47,196.45,40.32]
["bitfinex","SOLUSD",1756260385206,0.06,196.5,196.46,0.69]
["bitfinex","SOLUSD",1756260385423,0.06,196.5,196.46,5.3604223]
["bitfinex","SOLUSD",1756260385728,0.06,196.5,196.47,0.69]
["bitfinex","SOLUSD",1756260386100,0.06,196.5,196.49,26.0]
["bitfinex","SOLUSD",1756260386303,0.06,196.5,196.49,67.01]
["bitfinex","SOLUSD",1756260386526,0.06,196.5,196.49,72.09931752]
["bitfinex","SOLUSD",1756260388135,0.06,196.52,196.49,76.76973982]
["bitfinex","SOLUSD",1756260388432,0.06,196.54,196.51,4.6704223]
["bitfinex","SOLUSD",1756260388623,4.6704223,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1756260388818,4.6704223,196.53,196.52,41.03]
["bitfinex","SOLUSD",1756260389133,4.6704223,196.53,196.52,40.34]
["bitfinex","SOLUSD",1756260389637,0.06,196.54,196.52,40.34]
["bitfinex","SOLUSD",1756260389933,4.7304223,196.54,196.52,41.03]
["bitfinex","SOLUSD",1756260390131,4.6704223,196.53,196.52,40.34]
["bitfinex","SOLUSD",1756260390716,4.6704223,196.53,196.52,45.4285406]
["bitfinex","SOLUSD",1756260391227,4.6704223,196.53,196.5,5.08885835]
["bitfinex","SOLUSD",1756260391416,4.6704223,196.51,196.48,5.08933945]
["bitfinex","SOLUSD",1756260391614,4.6704223,196.49,196.48,5.08933945]
["bitfinex","SOLUSD",1756260391833,4.6704223,196.49,196.48,45.40933945]
["bitfinex","SOLUSD",1756260392038,4.6704223,196.49,196.45,13.41527005]
["bitfinex","SOLUSD",1756260392039,4.6704223,196.49,196.46,5.08986775]
["bitfinex","SOLUSD",1756260392223,0.71,196.51,196.48,40.34]
["bitfinex","SOLUSD",1756260392727,0.28432314,196.52,196.48,40.34]
["bitfinex","SOLUSD",1756260392920,0.71,196.5,196.48,40.34]
["bitfinex","SOLUSD",1756260393123,0.71,196.49,196.43,5.78087206]
["bitfinex","SOLUSD",1756260393323,0.71,196.48,196.44,40.34]
["bitfinex","SOLUSD",1756260393528,4.6704223,196.45,196.44,40.34]
["bitfinex","SOLUSD",1756260394053,0.28432314,196.44,196.4,0.69]
["bitfinex","SOLUSD",1756260394348,4.6704223,196.42,196.41,45.43138742]
["bitfinex","SOLUSD",1756260395415,4.6704223,196.43,196.41,46.12138742]
["bitfinex","SOLUSD",1756260396251,4.6704223,196.47,196.42,0.69]
["bitfinex","SOLUSD",1756260396415,4.6704223,196.47,196.42,5.3604223]
["bitfinex","SOLUSD",1756260396747,4.6704223,196.47,196.43,0.69]
["bitfinex","SOLUSD",1756260397047,4.6704223,196.47,196.44,46.1206129]
["bitfinex","SOLUSD",1756260397233,4.6704223,196.47,196.44,45.4306129]
["bitfinex","SOLUSD",1756260397432,7.3625008,196.47,196.45,0.69]
["bitfinex","SOLUSD",1756260397637,7.3625008,196.48,196.46,0.69]
["bitfinex","SOLUSD",1756260397837,7.64682394,196.48,196.47,40.34]
["bitfinex","SOLUSD",1756260398659,8.35682394,196.48,196.45,40.34]
["bitfinex","SOLUSD",1756260398820,7.64682394,196.46,196.45,40.36]
["bitfinex","SOLUSD",1756260399623,7.3625008,196.46,196.45,45.45035377]
["bitfinex","SOLUSD",1756260399941,26.28432314,196.5,196.45,46.14035377]
["bitfinex","SOLUSD",1756260400139,7.3625008,196.48,196.46,0.66]
["bitfinex","SOLUSD",1756260400445,7.3625008,196.48,196.45,45.45035377]
["bitfinex","SOLUSD",1756260400446,7.3625008,196.47,196.45,45.45035377]
["bitfinex","SOLUSD",1756260400746,7.3625008,196.46,196.45,45.45035377]
["bitfinex","SOLUSD",1756260401438,8.33682394,196.46,196.45,40.36]
["bitfinex","SOLUSD",1756260403124,0.28432314,196.45,196.43,40.36]
["bitfinex","SOLUSD",1756260403328,7.64682394,196.44,196.43,40.36]
["bitfinex","SOLUSD",1756260405251,13.87991715,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756260405550,21.24241795,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260405921,21.93241795,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260407142,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260407746,8.33682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260408545,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260409133,8.33682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260409348,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260409731,0.28432314,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260409928,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260410521,8.33682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260413452,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260414024,8.33682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260415553,21.93241795,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260416445,21.24241795,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260417036,21.93241795,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260418344,7.64682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260418731,8.33682394,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260419328,5.65195662,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260420252,4.96195662,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260420458,30.96195662,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260420956,4.96195662,196.42,196.41,0.69]
["bitfinex","SOLUSD",1756260421456,4.96195662,196.42,196.41,5.78139045]
["bitfinex","SOLUSD",1756260421823,0.28432314,196.42,196.41,0.69]
["bitfinex","SOLUSD",1756260422045,4.96195662,196.42,196.41,0.69]
["bitfinex","SOLUSD",1756260422654,4.96195662,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260422655,0.28432314,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260423039,4.96195662,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260423830,19.24755063,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260424051,45.24755063,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756260426440,13.87991715,196.41,196.37,0.03]
["bitfinex","SOLUSD",1756260426648,0.28432314,196.36,196.31,40.34]
["bitfinex","SOLUSD",1756260426846,4.96195662,196.32,196.31,40.34]
["bitfinex","SOLUSD",1756260429240,13.87991715,196.31,196.29,0.03]
["bitfinex","SOLUSD",1756260429551,18.55755063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756260429755,19.24755063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756260430260,18.55755063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756260431238,39.59559401,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756260431445,0.14216157,196.24,196.19,0.72]
["bitfinex","SOLUSD",1756260431752,0.14216157,196.24,196.13,4.67763348]
["bitfinex","SOLUSD",1756260431753,4.96195662,196.22,196.15,13.58]
["bitfinex","SOLUSD",1756260431941,18.55755063,196.22,196.16,0.72]
["bitfinex","SOLUSD",1756260432262,18.55755063,196.22,196.19,0.72]
["bitfinex","SOLUSD",1756260435578,18.55755063,196.22,196.17,5.09758887]
["bitfinex","SOLUSD",1756260435579,4.96195662,196.22,196.15,13.58]
["bitfinex","SOLUSD",1756260435753,13.59559401,196.25,196.21,0.92]
["bitfinex","SOLUSD",1756260435951,4.67763348,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260436450,4.67763348,196.23,196.21,6.01658019]
["bitfinex","SOLUSD",1756260436761,39.59559401,196.3,196.22,0.72]
["bitfinex","SOLUSD",1756260436971,4.67763348,196.24,196.22,0.72]
["bitfinex","SOLUSD",1756260437358,7.37921974,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756260437556,7.37921974,196.26,196.24,0.72]
["bitfinex","SOLUSD",1756260437769,7.37921974,196.25,196.24,0.72]
["bitfinex","SOLUSD",1756260438062,13.59559401,196.24,196.21,0.2]
["bitfinex","SOLUSD",1756260438262,7.37921974,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260438571,21.25913689,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260438767,21.92913689,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260439163,21.25913689,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260439368,0.28432314,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260439560,7.66354288,196.22,196.21,0.92]
["bitfinex","SOLUSD",1756260440043,7.66354288,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260442952,7.66354288,196.22,196.21,6.01658019]
["bitfinex","SOLUSD",1756260443970,7.66354288,196.22,196.21,0.92]
["bitfinex","SOLUSD",1756260444172,7.66354288,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260444382,7.66354288,196.22,196.21,6.01658019]
["bitfinex","SOLUSD",1756260444668,0.67,196.27,196.21,6.01658019]
["bitfinex","SOLUSD",1756260444669,7.37921974,196.23,196.21,6.01658019]
["bitfinex","SOLUSD",1756260444870,7.37921974,196.23,196.22,0.72]
["bitfinex","SOLUSD",1756260445047,0.28432314,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260445254,7.66354288,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756260445673,0.28432314,196.22,196.21,6.01658019]
["bitfinex","SOLUSD",1756260445878,7.66354288,196.22,196.21,6.01658019]
["bitfinex","SOLUSD",1756260446258,7.37921974,196.3,196.21,6.01658019]
["bitfinex","SOLUSD",1756260446587,7.37921974,196.26,196.22,0.72]
["bitfinex","SOLUSD",1756260447077,7.37921974,196.25,196.23,0.72]
["bitfinex","SOLUSD",1756260447275,7.37921974,196.24,196.21,6.01658019]
["bitfinex","SOLUSD",1756260447583,7.37921974,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756260447788,7.37921974,196.26,196.24,0.72]
["bitfinex","SOLUSD",1756260447981,7.37921974,196.26,196.25,0.72]
["bitfinex","SOLUSD",1756260448384,0.28432314,196.27,196.25,0.72]
["bitfinex","SOLUSD",1756260448682,7.37921974,196.26,196.25,0.72]
["bitfinex","SOLUSD",1756260448889,0.67,196.35,196.25,8.09921974]
["bitfinex","SOLUSD",1756260449068,7.37921974,196.31,196.26,0.72]
["bitfinex","SOLUSD",1756260449258,7.37921974,196.31,196.25,7.37921974]
["bitfinex","SOLUSD",1756260449259,7.66354288,196.3,196.25,7.37921974]
["bitfinex","SOLUSD",1756260449455,7.66354288,196.29,196.26,0.72]
["bitfinex","SOLUSD",1756260449680,7.66354288,196.29,196.26,5.81512757]
["bitfinex","SOLUSD",1756260449885,7.66354288,196.29,196.27,0.72]
["bitfinex","SOLUSD",1756260450277,0.28432314,196.3,196.28,0.72]
["bitfinex","SOLUSD",1756260450577,7.37921974,196.31,196.29,0.72]
["bitfinex","SOLUSD",1756260450882,7.37921974,196.31,196.26,5.09512757]
["bitfinex","SOLUSD",1756260450883,7.66354288,196.31,196.3,0.72]
["bitfinex","SOLUSD",1756260451275,0.28432314,196.31,196.28,0.72]
["bitfinex","SOLUSD",1756260451474,0.28432314,196.31,196.26,25.21255173]
["bitfinex","SOLUSD",1756260451475,7.66354288,196.31,196.29,0.72]
["bitfinex","SOLUSD",1756260451669,7.66354288,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756260451865,7.37921974,196.33,196.3,5.8142435]
["bitfinex","SOLUSD",1756260452079,0.28432314,196.32,196.31,0.72]
["bitfinex","SOLUSD",1756260452979,14.26559401,196.38,196.31,0.72]
["bitfinex","SOLUSD",1756260453181,0.67,196.38,196.31,0.72]
["bitfinex","SOLUSD",1756260453385,7.37921974,196.36,196.31,0.72]
["bitfinex","SOLUSD",1756260453564,0.14216157,196.35,196.31,0.72]
["bitfinex","SOLUSD",1756260453764,0.28432314,196.35,196.32,5.81372453]
["bitfinex","SOLUSD",1756260454166,7.37921974,196.36,196.32,5.81372453]
["bitfinex","SOLUSD",1756260454362,7.37921974,196.36,196.33,0.72]
["bitfinex","SOLUSD",1756260454363,0.28432314,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756260455301,0.28432314,196.35,196.28,41.315108]
["bitfinex","SOLUSD",1756260455302,7.37921974,196.34,196.28,41.315108]
["bitfinex","SOLUSD",1756260455470,0.67,196.34,196.32,40.64]
["bitfinex","SOLUSD",1756260455782,0.28432314,196.35,196.32,40.64]
["bitfinex","SOLUSD",1756260456280,0.95432314,196.35,196.32,40.64]
["bitfinex","SOLUSD",1756260456595,7.37921974,196.33,196.32,40.64]
["bitfinex","SOLUSD",1756260456894,0.28432314,196.32,196.25,0.72]
["bitfinex","SOLUSD",1756260457099,7.37921974,196.28,196.26,40.62]
["bitfinex","SOLUSD",1756260457305,7.37921974,196.27,196.26,40.62]
["bitfinex","SOLUSD",1756260457472,4.68180063,196.27,196.26,40.62]
["bitfinex","SOLUSD",1756260457670,0.95432314,196.33,196.26,40.62]
["bitfinex","SOLUSD",1756260457671,4.68180063,196.29,196.26,46.43526206]
["bitfinex","SOLUSD",1756260457871,4.68180063,196.29,196.27,0.72]
["bitfinex","SOLUSD",1756260458695,4.68180063,196.28,196.24,0.72]
["bitfinex","SOLUSD",1756260458866,4.68180063,196.27,196.24,0.72]
["bitfinex","SOLUSD",1756260459380,7.37770798,196.27,196.24,0.72]
["bitfinex","SOLUSD",1756260459583,7.37770798,196.27,196.25,0.72]
["bitfinex","SOLUSD",1756260460779,0.28432314,196.3,196.26,0.66]
["bitfinex","SOLUSD",1756260460983,0.28432314,196.3,196.27,40.96]
["bitfinex","SOLUSD",1756260461295,7.37770798,196.31,196.28,0.66]
["bitfinex","SOLUSD",1756260461601,7.37770798,196.31,196.29,0.66]
["bitfinex","SOLUSD",1756260463676,7.37770798,196.31,196.27,40.96]
["bitfinex","SOLUSD",1756260463877,7.37770798,196.28,196.25,0.66]
["bitfinex","SOLUSD",1756260464075,7.37770798,196.28,196.26,40.9]
["bitfinex","SOLUSD",1756260464280,7.37770798,196.27,196.26,40.9]
["bitfinex","SOLUSD",1756260466313,0.28432314,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756260466483,7.66203112,196.23,196.22,40.93]
["bitfinex","SOLUSD",1756260467800,0.28432314,196.23,196.22,40.93]
["bitfinex","SOLUSD",1756260467994,7.66203112,196.23,196.22,40.93]
["bitfinex","SOLUSD",1756260472700,0.06,196.25,196.22,41.59]
["bitfinex","SOLUSD",1756260472892,0.06,196.25,196.23,0.66]
["bitfinex","SOLUSD",1756260473279,0.06,196.25,196.24,0.66]
["bitfinex","SOLUSD",1756260474699,0.06,196.25,196.24,5.75580105]
["bitfinex","SOLUSD",1756260479417,0.06,196.25,196.23,5.09602089]
["bitfinex","SOLUSD",1756260479820,0.06,196.25,196.22,54.12400728]
["bitfinex","SOLUSD",1756260480030,0.06,196.25,196.22,46.68629928]
["bitfinex","SOLUSD",1756260480224,7.43770798,196.25,196.22,40.93]
["bitfinex","SOLUSD",1756260480399,7.43770798,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756260480400,7.37770798,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756260480599,7.37770798,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260480802,7.37770798,196.23,196.22,40.77]
["bitfinex","SOLUSD",1756260481424,4.68397011,196.23,196.22,40.77]
["bitfinex","SOLUSD",1756260483533,4.68397011,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260483823,4.68397011,196.23,196.22,40.71]
["bitfinex","SOLUSD",1756260484045,5.66829325,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260484228,45.26388726,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260484823,26.98432314,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260485137,31.66829325,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260487215,45.26388726,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260488840,19.26388726,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756260489040,18.56388726,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756260489250,18.56388726,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756260489447,19.26388726,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756260490922,0.14216157,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756260491127,26.0,196.15,196.08,15.329194]
["bitfinex","SOLUSD",1756260491330,4.68397011,196.11,196.06,46.18046403]
["bitfinex","SOLUSD",1756260491530,4.68397011,196.1,196.07,0.69]
["bitfinex","SOLUSD",1756260491735,4.68397011,196.1,196.08,0.69]
["bitfinex","SOLUSD",1756260491931,4.68397011,196.1,196.09,0.69]
["bitfinex","SOLUSD",1756260492454,4.68397011,196.1,196.06,46.18046339]
["bitfinex","SOLUSD",1756260492642,4.68397011,196.1,196.09,0.69]
["bitfinex","SOLUSD",1756260493167,0.28432314,196.09,196.06,41.77]
["bitfinex","SOLUSD",1756260493331,0.28432314,196.09,196.07,0.69]
["bitfinex","SOLUSD",1756260493332,4.68397011,196.09,196.07,0.69]
["bitfinex","SOLUSD",1756260493533,4.68397011,196.1,196.05,41.12]
["bitfinex","SOLUSD",1756260494042,4.68397011,196.1,196.06,0.69]
["bitfinex","SOLUSD",1756260494827,4.68397011,196.1,196.07,5.7902193]
["bitfinex","SOLUSD",1756260495141,0.28432314,196.07,196.05,41.12]
["bitfinex","SOLUSD",1756260495341,4.68397011,196.06,196.05,41.12]
["bitfinex","SOLUSD",1756260495550,4.96829325,196.06,196.05,41.12]
["bitfinex","SOLUSD",1756260498056,0.28432314,196.06,196.05,41.12]
["bitfinex","SOLUSD",1756260498233,4.96829325,196.06,196.05,41.12]
["bitfinex","SOLUSD",1756260500131,0.28432314,196.05,196.01,5.79173388]
["bitfinex","SOLUSD",1756260500335,0.28432314,196.05,196.03,41.12]
["bitfinex","SOLUSD",1756260500536,4.96829325,196.04,196.03,41.12]
["bitfinex","SOLUSD",1756260502271,4.96829325,196.04,195.96,0.69]
["bitfinex","SOLUSD",1756260502272,0.28432314,196.03,195.96,0.69]
["bitfinex","SOLUSD",1756260502566,4.68397011,196.03,195.98,4.68397011]
["bitfinex","SOLUSD",1756260502763,4.68397011,196.03,195.99,0.69]
["bitfinex","SOLUSD",1756260503267,4.68397011,196.03,196.0,0.69]
["bitfinex","SOLUSD",1756260503469,4.68397011,196.03,196.01,41.12]
["bitfinex","SOLUSD",1756260503640,4.68397011,196.03,196.02,0.69]
["bitfinex","SOLUSD",1756260503956,4.68397011,196.04,196.02,0.69]
["bitfinex","SOLUSD",1756260504135,30.68397011,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756260504338,30.96829325,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756260505057,4.96829325,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756260505641,4.96829325,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756260505836,41.12,196.16,196.03,0.03]
["bitfinex","SOLUSD",1756260505837,15.337815,196.15,196.03,5.13122876]
["bitfinex","SOLUSD",1756260506041,4.96829325,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756260506256,4.68397011,196.06,196.05,41.77]
["bitfinex","SOLUSD",1756260506683,4.68397011,196.07,196.05,41.77]
["bitfinex","SOLUSD",1756260507355,4.68397011,196.07,196.05,46.87056479]
["bitfinex","SOLUSD",1756260507874,26.0,196.08,196.05,46.87056479]
["bitfinex","SOLUSD",1756260507875,4.68397011,196.06,196.05,41.08]
["bitfinex","SOLUSD",1756260508039,26.0,196.08,196.05,41.08]
["bitfinex","SOLUSD",1756260508235,4.68397011,196.06,196.05,46.8707396]
["bitfinex","SOLUSD",1756260508969,26.0,196.08,196.05,41.77]
["bitfinex","SOLUSD",1756260509169,0.28432314,196.1,196.06,0.69]
["bitfinex","SOLUSD",1756260509346,0.68,196.15,196.07,0.69]
["bitfinex","SOLUSD",1756260509550,0.14216157,196.1,196.07,0.69]
["bitfinex","SOLUSD",1756260509868,0.28432314,196.1,196.08,0.69]
["bitfinex","SOLUSD",1756260510174,0.28432314,196.08,196.04,5.10098162]
["bitfinex","SOLUSD",1756260510476,4.68397011,196.06,196.05,41.04]
["bitfinex","SOLUSD",1756260510855,5.64829325,196.06,196.05,41.04]
["bitfinex","SOLUSD",1756260512050,30.96829325,196.06,196.05,41.04]
["bitfinex","SOLUSD",1756260513057,4.96829325,196.06,196.05,41.04]
["bitfinex","SOLUSD",1756260513456,4.96829325,196.06,196.05,41.73]
["bitfinex","SOLUSD",1756260513748,4.96829325,196.06,196.05,41.04]
["bitfinex","SOLUSD",1756260514164,4.96829325,196.06,196.05,40.04]
["bitfinex","SOLUSD",1756260514868,0.28432314,196.06,196.05,40.04]
["bitfinex","SOLUSD",1756260515164,4.96829325,196.06,196.04,41.06]
["bitfinex","SOLUSD",1756260515377,30.68397011,196.05,196.04,41.06]
["bitfinex","SOLUSD",1756260516662,4.68397011,196.05,196.04,41.06]
["bitfinex","SOLUSD",1756260516861,4.68397011,196.06,196.04,46.85099979]
["bitfinex","SOLUSD",1756260517171,4.68397011,196.08,196.05,0.69]
["bitfinex","SOLUSD",1756260517373,4.68397011,196.07,196.04,46.16099979]
["bitfinex","SOLUSD",1756260517569,4.68397011,196.07,196.06,0.69]
["bitfinex","SOLUSD",1756260517751,4.68397011,196.07,196.06,5.79047944]
["bitfinex","SOLUSD",1756260518051,4.68397011,196.07,196.06,0.69]
["bitfinex","SOLUSD",1756260518460,4.68397011,196.07,196.06,5.79047944]
["bitfinex","SOLUSD",1756260518663,4.68397011,196.09,196.06,5.79047944]
["bitfinex","SOLUSD",1756260518968,4.68397011,196.1,196.07,41.69]
["bitfinex","SOLUSD",1756260519177,4.68397011,196.11,196.08,0.69]
["bitfinex","SOLUSD",1756260519382,4.68397011,196.11,196.09,0.69]
["bitfinex","SOLUSD",1756260519588,4.68397011,196.11,196.1,41.69]
["bitfinex","SOLUSD",1756260520482,13.65559401,196.18,196.1,51.47336678]
["bitfinex","SOLUSD",1756260520666,30.68397011,196.15,196.11,0.68]
["bitfinex","SOLUSD",1756260520867,30.68397011,196.15,196.12,0.68]
["bitfinex","SOLUSD",1756260521060,13.65559401,196.18,196.13,40.98]
["bitfinex","SOLUSD",1756260521061,4.68397011,196.17,196.13,40.98]
["bitfinex","SOLUSD",1756260521268,4.68397011,196.17,196.14,0.68]
["bitfinex","SOLUSD",1756260521478,4.68397011,196.17,196.14,5.7782821]
["bitfinex","SOLUSD",1756260521861,30.68397011,196.17,196.14,5.7782821]
["bitfinex","SOLUSD",1756260522268,4.68397011,196.17,196.14,5.7782821]
["bitfinex","SOLUSD",1756260522461,4.68397011,196.17,196.14,5.0982821]
["bitfinex","SOLUSD",1756260522672,4.68397011,196.17,196.14,5.7782821]
["bitfinex","SOLUSD",1756260523066,0.06,196.18,196.15,0.68]
["bitfinex","SOLUSD",1756260523378,0.06,196.18,196.16,41.64]
["bitfinex","SOLUSD",1756260523582,0.06,196.18,196.16,46.73779603]
["bitfinex","SOLUSD",1756260523780,4.68397011,196.17,196.13,0.68]
["bitfinex","SOLUSD",1756260524081,4.68397011,196.17,196.11,15.328411]
["bitfinex","SOLUSD",1756260524082,0.67,196.17,196.14,40.94]
["bitfinex","SOLUSD",1756260524859,0.67,196.17,196.12,5.09873334]
["bitfinex","SOLUSD",1756260525071,0.06,196.18,196.15,40.98]
["bitfinex","SOLUSD",1756260525276,4.68397011,196.16,196.15,40.98]
["bitfinex","SOLUSD",1756260525660,0.28432314,196.15,196.11,2.043788]
["bitfinex","SOLUSD",1756260525863,4.68397011,196.12,196.09,0.68]
["bitfinex","SOLUSD",1756260526082,4.68397011,196.11,196.1,40.94]
["bitfinex","SOLUSD",1756260526379,0.28432314,196.15,196.1,41.62]
["bitfinex","SOLUSD",1756260526563,4.68397011,196.11,196.1,41.62]
["bitfinex","SOLUSD",1756260526760,26.0,196.17,196.1,46.30397011]
["bitfinex","SOLUSD",1756260526969,0.06,196.18,196.12,4.68397011]
["bitfinex","SOLUSD",1756260527170,0.06,196.18,196.14,4.68397011]
["bitfinex","SOLUSD",1756260527575,0.06,196.18,196.15,0.68]
["bitfinex","SOLUSD",1756260527782,0.06,196.18,196.16,41.0]
["bitfinex","SOLUSD",1756260527966,0.06,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756260528972,0.06,196.18,196.17,5.77761941]
["bitfinex","SOLUSD",1756260530998,0.06,196.18,196.17,13.15956741]
["bitfinex","SOLUSD",1756260531168,0.06,196.18,196.17,5.77761941]
["bitfinex","SOLUSD",1756260533366,0.06,196.18,196.17,13.15956701]
["bitfinex","SOLUSD",1756260533667,0.06,196.18,196.17,15.20262401]
["bitfinex","SOLUSD",1756260536286,0.06,196.18,196.17,56.06262401]
["bitfinex","SOLUSD",1756260538481,0.06,196.18,196.17,136.66262401]
["bitfinex","SOLUSD",1756260539610,0.06,196.18,196.17,95.80262401]
["bitfinex","SOLUSD",1756260539786,0.06,196.18,196.17,135.92262401]
["bitfinex","SOLUSD",1756260540186,0.06,196.18,196.17,129.22067641]
["bitfinex","SOLUSD",1756260540387,0.06,196.18,196.17,136.60262401]
["bitfinex","SOLUSD",1756260541482,0.06,196.18,196.17,182.55262401]
["bitfinex","SOLUSD",1756260541793,0.06,196.18,196.17,48.60067641]
["bitfinex","SOLUSD",1756260542183,0.06,196.18,196.17,55.98262401]
["bitfinex","SOLUSD",1756260543692,0.73,196.18,196.17,47.88067641]
["bitfinex","SOLUSD",1756260543914,0.06,196.18,196.17,45.83761941]
["bitfinex","SOLUSD",1756260544301,0.06,196.18,196.16,7.381947]
["bitfinex","SOLUSD",1756260544630,0.67,196.17,196.13,30.64]
["bitfinex","SOLUSD",1756260544817,0.67,196.17,196.14,48.121948]
["bitfinex","SOLUSD",1756260545006,7.4419476,196.18,196.14,48.121948]
["bitfinex","SOLUSD",1756260545214,8.1119476,196.18,196.14,48.121948]
["bitfinex","SOLUSD",1756260545591,0.67,196.17,196.15,40.74]
["bitfinex","SOLUSD",1756260545815,8.0519476,196.17,196.15,40.74]
["bitfinex","SOLUSD",1756260546444,0.67,196.17,196.15,40.74]
["bitfinex","SOLUSD",1756260547130,0.67,196.16,196.14,5.09837941]
["bitfinex","SOLUSD",1756260547300,0.67,196.16,196.13,38.751947]
["bitfinex","SOLUSD",1756260547301,8.0519476,196.15,196.1,30.64]
["bitfinex","SOLUSD",1756260547496,7.3819476,196.11,196.1,30.64]
["bitfinex","SOLUSD",1756260547716,7.3819476,196.11,196.1,71.36]
["bitfinex","SOLUSD",1756260548017,0.95432314,196.16,196.1,72.04]
["bitfinex","SOLUSD",1756260548196,7.3819476,196.16,196.11,8.0619476]
["bitfinex","SOLUSD",1756260548396,7.3819476,196.16,196.12,40.72]
["bitfinex","SOLUSD",1756260548618,0.06,196.18,196.11,30.64]
["bitfinex","SOLUSD",1756260548619,7.3819476,196.14,196.11,30.64]
["bitfinex","SOLUSD",1756260548806,7.3819476,196.13,196.12,40.74]
["bitfinex","SOLUSD",1756260549323,4.68836544,196.13,196.12,40.74]
["bitfinex","SOLUSD",1756260550403,4.68836544,196.13,196.1,4.688365]
["bitfinex","SOLUSD",1756260550404,5.37836544,196.13,196.1,4.688365]
["bitfinex","SOLUSD",1756260550607,4.68836544,196.12,196.11,40.74]
["bitfinex","SOLUSD",1756260552824,4.68836544,196.12,196.09,26.0]
["bitfinex","SOLUSD",1756260553013,0.34432314,196.18,196.09,26.0]
["bitfinex","SOLUSD",1756260553014,0.69,196.11,196.1,40.68]
["bitfinex","SOLUSD",1756260553212,5.37836544,196.11,196.1,40.68]
["bitfinex","SOLUSD",1756260553407,4.68836544,196.11,196.1,40.68]
["bitfinex","SOLUSD",1756260557447,26.06,196.18,196.1,5.0994251]
["bitfinex","SOLUSD",1756260557633,26.06,196.18,196.05,0.03]
["bitfinex","SOLUSD",1756260557634,0.69,196.11,196.09,40.74]
["bitfinex","SOLUSD",1756260557815,0.97432314,196.11,196.1,40.74]
["bitfinex","SOLUSD",1756260559016,5.66268858,196.11,196.1,40.74]
["bitfinex","SOLUSD",1756260559619,0.28432314,196.1,196.05,0.03]
["bitfinex","SOLUSD",1756260559818,4.97268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260560022,5.66268858,196.06,196.05,31.75]
["bitfinex","SOLUSD",1756260560430,18.69484046,196.11,196.05,31.75]
["bitfinex","SOLUSD",1756260560431,0.97432314,196.1,196.05,31.75]
["bitfinex","SOLUSD",1756260560736,4.68836544,196.06,196.05,31.75]
["bitfinex","SOLUSD",1756260562726,0.69,196.08,196.05,31.75]
["bitfinex","SOLUSD",1756260562953,4.68836544,196.06,196.05,31.75]
["bitfinex","SOLUSD",1756260566456,5.66268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260570641,21.00364158,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260570959,5.66268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260576557,31.66268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260577556,31.72268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260578849,44.62828259,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260579247,45.31828259,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260584160,44.62828259,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260585577,45.31828259,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260587175,44.62828259,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260587681,31.03268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260593667,0.06,196.06,196.05,0.74]
["bitfinex","SOLUSD",1756260594383,0.06,196.06,196.05,5.8407396]
["bitfinex","SOLUSD",1756260594768,0.06,196.06,196.05,10.52910504]
["bitfinex","SOLUSD",1756260596061,0.06,196.06,196.05,51.08910504]
["bitfinex","SOLUSD",1756260598993,0.06,196.08,196.07,26.0]
["bitfinex","SOLUSD",1756260599191,0.06,196.08,196.07,30.68836544]
["bitfinex","SOLUSD",1756260599366,0.06,196.08,196.07,62.03836544]
["bitfinex","SOLUSD",1756260599565,0.06,196.08,196.07,97.91]
["bitfinex","SOLUSD",1756260599876,0.06,196.08,196.07,102.59836544]
["bitfinex","SOLUSD",1756260600472,0.06,196.08,196.07,107.69858474]
["bitfinex","SOLUSD",1756260600667,0.06,196.08,196.07,5.8102193]
["bitfinex","SOLUSD",1756260600865,4.74836544,196.08,196.05,0.74]
["bitfinex","SOLUSD",1756260601087,4.68836544,196.07,196.05,0.74]
["bitfinex","SOLUSD",1756260601294,4.68836544,196.06,196.05,0.74]
["bitfinex","SOLUSD",1756260601502,0.06,196.08,196.05,5.84071556]
["bitfinex","SOLUSD",1756260601676,4.68836544,196.07,196.05,5.84071556]
["bitfinex","SOLUSD",1756260601990,0.06,196.08,196.06,0.71]
["bitfinex","SOLUSD",1756260602489,0.06,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1756260602695,0.06,196.08,196.07,9.78858474]
["bitfinex","SOLUSD",1756260602890,0.06,196.08,196.07,67.13858474]
["bitfinex","SOLUSD",1756260603100,1e-08,196.08,196.07,67.13858474]
["bitfinex","SOLUSD",1756260604070,0.06,196.1,196.09,56.64]
["bitfinex","SOLUSD",1756260604071,1e-08,196.1,196.09,56.64]
["bitfinex","SOLUSD",1756260604369,1e-08,196.1,196.09,130.80395945]
["bitfinex","SOLUSD",1756260604570,1e-08,196.1,196.09,62.44969911]
["bitfinex","SOLUSD",1756260604791,1e-08,196.1,196.09,102.98969911]
["bitfinex","SOLUSD",1756260604980,1e-08,196.1,196.09,76.98969911]
["bitfinex","SOLUSD",1756260605988,1e-08,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1756260605989,5.37836545,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1756260606188,5.37836545,196.1,196.09,40.54]
["bitfinex","SOLUSD",1756260606189,0.28432315,196.1,196.09,40.54]
["bitfinex","SOLUSD",1756260606395,0.28432314,196.09,196.05,0.03]
["bitfinex","SOLUSD",1756260606576,0.28432314,196.09,196.05,40.57]
["bitfinex","SOLUSD",1756260606779,0.69,196.08,196.05,40.57]
["bitfinex","SOLUSD",1756260606966,0.69,196.07,196.05,40.57]
["bitfinex","SOLUSD",1756260607379,4.68836544,196.06,196.05,40.57]
["bitfinex","SOLUSD",1756260607978,5.66268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260608879,4.97268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260611779,0.98432314,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260611984,5.67268858,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260612894,0.98432314,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756260613202,4.68836544,196.07,196.05,0.71]
["bitfinex","SOLUSD",1756260613500,4.68836544,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756260613675,0.70000001,196.1,196.05,0.03]
["bitfinex","SOLUSD",1756260613876,4.68836544,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756260614698,4.68836544,196.08,196.06,0.68]
["bitfinex","SOLUSD",1756260614881,4.68836544,196.08,196.07,40.54]
["bitfinex","SOLUSD",1756260615278,0.06,196.08,196.07,40.54]
["bitfinex","SOLUSD",1756260615483,0.06,196.08,196.07,41.22]
["bitfinex","SOLUSD",1756260615801,0.06,196.08,196.07,46.3202193]
["bitfinex","SOLUSD",1756260618521,1e-08,196.08,196.07,96.98858474]
["bitfinex","SOLUSD",1756260623618,0.7,196.17,196.07,96.98858474]
["bitfinex","SOLUSD",1756260623619,0.76,196.2,196.07,110.58417875]
["bitfinex","SOLUSD",1756260623783,0.06,196.2,196.17,4.68836544]
["bitfinex","SOLUSD",1756260624117,0.06,196.2,196.17,45.20836544]
["bitfinex","SOLUSD",1756260624279,0.06,196.2,196.17,45.88836544]
["bitfinex","SOLUSD",1756260624784,0.06,196.2,196.17,50.98598485]
["bitfinex","SOLUSD",1756260625600,0.06,196.2,196.17,81.62598485]
["bitfinex","SOLUSD",1756260625900,0.06,196.2,196.19,26.0]
["bitfinex","SOLUSD",1756260626210,0.06,196.2,196.19,71.20836544]
["bitfinex","SOLUSD",1756260626401,0.06,196.2,196.19,67.2]
["bitfinex","SOLUSD",1756260626579,0.06,196.2,196.19,71.88836544]
["bitfinex","SOLUSD",1756260626910,0.06,196.2,196.19,76.98546519]
["bitfinex","SOLUSD",1756260627609,1e-08,196.2,196.19,121.2210592]
["bitfinex","SOLUSD",1756260627905,0.1,196.26,196.24,56.64]
["bitfinex","SOLUSD",1756260628075,0.1,196.26,196.25,71.20836544]
["bitfinex","SOLUSD",1756260628280,0.1,196.26,196.25,71.88836544]
["bitfinex","SOLUSD",1756260628891,0.1,196.26,196.25,76.98390684]
["bitfinex","SOLUSD",1756260632201,0.1,196.26,196.25,79.02602584]
["bitfinex","SOLUSD",1756260633307,0.1,196.26,196.25,159.62602584]
["bitfinex","SOLUSD",1756260633720,1e-08,196.26,196.25,219.20161985]
["bitfinex","SOLUSD",1756260633899,1e-08,196.28,196.26,59.57559401]
["bitfinex","SOLUSD",1756260634090,1e-08,196.28,196.27,115.42395945]
["bitfinex","SOLUSD",1756260634412,1e-08,196.28,196.27,90.10395945]
["bitfinex","SOLUSD",1756260634591,0.06,196.3,196.29,30.68836544]
["bitfinex","SOLUSD",1756260634793,0.06,196.3,196.29,76.26286847]
["bitfinex","SOLUSD",1756260634992,0.06,196.3,196.29,76.94286847]
["bitfinex","SOLUSD",1756260636099,0.06,196.3,196.29,78.98457047]
["bitfinex","SOLUSD",1756260636503,0.06,196.3,196.29,124.96457047]
["bitfinex","SOLUSD",1756260639410,0.06,196.3,196.29,205.56457047]
["bitfinex","SOLUSD",1756260644704,0.7,196.35,196.29,218.30082804]
["bitfinex","SOLUSD",1756260644903,0.7,196.35,196.32,4.68836544]
["bitfinex","SOLUSD",1756260645112,0.7,196.35,196.33,40.46]
["bitfinex","SOLUSD",1756260645306,0.1,196.38,196.34,36.04836544]
["bitfinex","SOLUSD",1756260645594,0.78,196.38,196.36,35.32836544]
["bitfinex","SOLUSD",1756260645803,0.78,196.38,196.37,45.55242756]
["bitfinex","SOLUSD",1756260646507,0.78,196.38,196.37,35.73242756]
["bitfinex","SOLUSD",1756260646707,5.46836544,196.38,196.37,40.46]
["bitfinex","SOLUSD",1756260646916,5.75268858,196.38,196.37,40.46]
["bitfinex","SOLUSD",1756260648004,5.75268858,196.38,196.31,40.42234944]
["bitfinex","SOLUSD",1756260648211,4.68836544,196.36,196.32,40.46]
["bitfinex","SOLUSD",1756260648409,0.68,196.35,196.32,40.46]
["bitfinex","SOLUSD",1756260648619,4.68836544,196.37,196.32,45.14836544]
["bitfinex","SOLUSD",1756260648804,0.68,196.35,196.32,45.14836544]
["bitfinex","SOLUSD",1756260649005,4.68836544,196.37,196.32,45.14836544]
["bitfinex","SOLUSD",1756260649203,0.68,196.36,196.32,45.14836544]
["bitfinex","SOLUSD",1756260649421,0.68,196.35,196.32,45.14836544]
["bitfinex","SOLUSD",1756260650320,0.68,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1756260650622,0.1,196.38,196.34,75.76836544]
["bitfinex","SOLUSD",1756260650812,0.78,196.38,196.36,4.68836544]
["bitfinex","SOLUSD",1756260651127,0.78,196.38,196.37,40.44]
["bitfinex","SOLUSD",1756260651422,0.1,196.38,196.37,45.12836544]
["bitfinex","SOLUSD",1756260651613,0.78,196.38,196.37,40.44]
["bitfinex","SOLUSD",1756260654527,0.1,196.38,196.37,46.25242756]
["bitfinex","SOLUSD",1756260655032,0.1,196.38,196.37,45.53242756]
["bitfinex","SOLUSD",1756260655517,0.1,196.38,196.37,46.25242756]
["bitfinex","SOLUSD",1756260656318,0.1,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1756260656633,0.1,196.38,196.37,76.17242756]
["bitfinex","SOLUSD",1756260658126,0.1,196.38,196.37,30.64]
["bitfinex","SOLUSD",1756260658435,0.78,196.38,196.37,40.44]
["bitfinex","SOLUSD",1756260658824,5.46836544,196.38,196.37,40.44]
["bitfinex","SOLUSD",1756260659226,5.46836544,196.38,196.32,107.32]
["bitfinex","SOLUSD",1756260659227,5.46836544,196.38,196.31,30.64]
["bitfinex","SOLUSD",1756260659426,4.68836544,196.34,196.33,5.468365]
["bitfinex","SOLUSD",1756260659627,5.36836544,196.34,196.33,40.42]
["bitfinex","SOLUSD",1756260661432,5.36836544,196.34,196.26,5.81528176]
["bitfinex","SOLUSD",1756260661634,5.37675374,196.37,196.26,5.81528176]
["bitfinex","SOLUSD",1756260661635,4.68836544,196.3,196.27,76.428366]
["bitfinex","SOLUSD",1756260661841,5.36836544,196.3,196.27,71.06]
["bitfinex","SOLUSD",1756260662241,4.68836544,196.3,196.27,76.15496105]
["bitfinex","SOLUSD",1756260662736,0.68,196.32,196.27,76.15496105]
["bitfinex","SOLUSD",1756260662937,4.68836544,196.3,196.27,76.15496105]
["bitfinex","SOLUSD",1756260663238,4.68836544,196.32,196.28,0.72]
["bitfinex","SOLUSD",1756260663545,4.68836544,196.32,196.29,41.14]
["bitfinex","SOLUSD",1756260663746,4.68836544,196.33,196.29,41.14]
["bitfinex","SOLUSD",1756260664239,0.68,196.32,196.29,45.51445973]
["bitfinex","SOLUSD",1756260664543,5.36836544,196.31,196.29,40.42]
["bitfinex","SOLUSD",1756260664733,4.68836544,196.33,196.3,0.72]
["bitfinex","SOLUSD",1756260664933,4.68836544,196.34,196.31,41.14]
["bitfinex","SOLUSD",1756260665241,4.68836544,196.34,196.29,40.42285193]
["bitfinex","SOLUSD",1756260665242,4.68836544,196.36,196.32,41.14]
["bitfinex","SOLUSD",1756260665439,0.78,196.38,196.33,0.72]
["bitfinex","SOLUSD",1756260665759,0.1,196.38,196.36,4.68836544]
["bitfinex","SOLUSD",1756260666038,0.1,196.38,196.37,40.42]
["bitfinex","SOLUSD",1756260666243,0.1,196.38,196.37,45.51242756]
["bitfinex","SOLUSD",1756260666816,0.1,196.38,196.37,46.23242756]
["bitfinex","SOLUSD",1756260667156,0.1,196.38,196.37,50.920793]
["bitfinex","SOLUSD",1756260668149,0.78,196.38,196.37,40.42]
["bitfinex","SOLUSD",1756260668522,5.46836544,196.38,196.34,30.64]
["bitfinex","SOLUSD",1756260668722,0.68,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260668947,0.68,196.36,196.35,40.42]
["bitfinex","SOLUSD",1756260669152,4.78836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260669444,5.46836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260669649,0.68,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260669832,0.68,196.37,196.34,30.64]
["bitfinex","SOLUSD",1756260670029,0.68,196.36,196.35,40.42]
["bitfinex","SOLUSD",1756260670431,4.68836544,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260670641,5.36836544,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260671222,4.68836544,196.36,196.35,40.42]
["bitfinex","SOLUSD",1756260671819,4.68836544,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260672019,4.78836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260672639,5.46836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260673560,0.78,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260673743,4.78836544,196.38,196.35,46.23281953]
["bitfinex","SOLUSD",1756260674746,4.78836544,196.38,196.35,45.51281953]
["bitfinex","SOLUSD",1756260674935,4.78836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260676330,0.68,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260676733,4.78836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260677031,4.68836544,196.37,196.35,40.42]
["bitfinex","SOLUSD",1756260677442,4.78836544,196.38,196.35,46.23285445]
["bitfinex","SOLUSD",1756260678633,4.78836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260678843,5.46836544,196.38,196.35,40.42]
["bitfinex","SOLUSD",1756260679064,0.1,196.38,196.36,0.72]
["bitfinex","SOLUSD",1756260679244,0.1,196.38,196.37,40.4]
["bitfinex","SOLUSD",1756260679245,4.78836544,196.38,196.37,40.4]
["bitfinex","SOLUSD",1756260680029,0.1,196.38,196.37,40.4]
["bitfinex","SOLUSD",1756260680337,0.1,196.38,196.37,45.80836544]
["bitfinex","SOLUSD",1756260680552,0.1,196.38,196.37,50.900793]
["bitfinex","SOLUSD",1756260681330,0.1,196.38,196.37,46.21242756]
["bitfinex","SOLUSD",1756260681547,0.1,196.38,196.37,40.4]
["bitfinex","SOLUSD",1756260681743,0.1,196.38,196.37,45.49242756]
["bitfinex","SOLUSD",1756260682154,0.1,196.38,196.35,5.81276265]
["bitfinex","SOLUSD",1756260682351,0.78,196.38,196.36,40.4]
["bitfinex","SOLUSD",1756260682557,5.36836544,196.37,196.34,30.64]
["bitfinex","SOLUSD",1756260682851,4.68836544,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756260683025,4.68836544,196.37,196.35,40.4]
["bitfinex","SOLUSD",1756260683232,4.68836544,196.37,196.35,41.12]
["bitfinex","SOLUSD",1756260683427,4.78836544,196.38,196.35,41.12]
["bitfinex","SOLUSD",1756260683832,4.78836544,196.38,196.35,40.4]
["bitfinex","SOLUSD",1756260684041,4.78836544,196.38,196.35,41.12]
["bitfinex","SOLUSD",1756260684357,4.68836544,196.37,196.35,40.4]
["bitfinex","SOLUSD",1756260684661,5.36836544,196.37,196.35,40.4]
["bitfinex","SOLUSD",1756260685340,0.1,196.38,196.35,45.49288436]
["bitfinex","SOLUSD",1756260685545,4.78836544,196.38,196.35,46.21288436]
["bitfinex","SOLUSD",1756260685742,0.1,196.38,196.36,0.72]
["bitfinex","SOLUSD",1756260685960,0.1,196.38,196.37,41.1]
["bitfinex","SOLUSD",1756260686161,0.1,196.38,196.37,40.38]
["bitfinex","SOLUSD",1756260686359,5.46836544,196.38,196.33,5.09345077]
["bitfinex","SOLUSD",1756260686557,4.68836544,196.35,196.32,35.73368627]
["bitfinex","SOLUSD",1756260686857,4.68836544,196.35,196.34,40.38]
["bitfinex","SOLUSD",1756260693570,5.36836544,196.35,196.34,40.38]
["bitfinex","SOLUSD",1756260693748,4.68836544,196.35,196.34,40.38]
["bitfinex","SOLUSD",1756260695071,5.36836544,196.35,196.34,40.38]
["bitfinex","SOLUSD",1756260695441,5.65268858,196.35,196.34,40.38]
["bitfinex","SOLUSD",1756260696862,0.1,196.38,196.34,41.1]
["bitfinex","SOLUSD",1756260697072,0.1,196.38,196.35,0.72]
["bitfinex","SOLUSD",1756260697252,4.68836544,196.36,196.31,0.72]
["bitfinex","SOLUSD",1756260697459,4.68836544,196.35,196.32,41.1]
["bitfinex","SOLUSD",1756260697656,4.68836544,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756260697971,4.68836544,196.36,196.34,41.1]
["bitfinex","SOLUSD",1756260698173,4.68836544,196.37,196.35,41.1]
["bitfinex","SOLUSD",1756260698465,4.78836544,196.38,196.36,41.1]
["bitfinex","SOLUSD",1756260698672,5.07268858,196.38,196.37,40.38]
["bitfinex","SOLUSD",1756260701270,5.74268858,196.38,196.37,40.38]
["bitfinex","SOLUSD",1756260701483,5.74268858,196.38,196.36,40.36]
["bitfinex","SOLUSD",1756260701484,0.28432314,196.37,196.36,40.36]
["bitfinex","SOLUSD",1756260701780,5.64268858,196.37,196.36,40.36]
["bitfinex","SOLUSD",1756260702152,5.64268858,196.37,196.35,40.36]
["bitfinex","SOLUSD",1756260702462,5.35836544,196.36,196.35,40.36]
["bitfinex","SOLUSD",1756260702980,4.68836544,196.36,196.35,40.36]
["bitfinex","SOLUSD",1756260703184,4.97268858,196.36,196.35,40.36]
["bitfinex","SOLUSD",1756260703686,4.68836544,196.36,196.35,41.06]
["bitfinex","SOLUSD",1756260704262,4.68836544,196.37,196.35,46.15291925]
["bitfinex","SOLUSD",1756260704453,0.1,196.38,196.36,0.7]
["bitfinex","SOLUSD",1756260704651,0.1,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260704652,5.07268858,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260704856,0.38432314,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260705076,5.07268858,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260707112,0.38432314,196.38,196.37,0.7]
["bitfinex","SOLUSD",1756260707294,0.1,196.38,196.37,5.79242756]
["bitfinex","SOLUSD",1756260707906,0.1,196.38,196.34,2.041285]
["bitfinex","SOLUSD",1756260707907,5.45836544,196.38,196.34,2.041285]
["bitfinex","SOLUSD",1756260708086,4.68836544,196.35,196.34,2.041285]
["bitfinex","SOLUSD",1756260708290,4.68836544,196.35,196.34,42.401285]
["bitfinex","SOLUSD",1756260708479,4.68836544,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260709793,5.35836544,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260710389,5.64268858,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260710789,0.1,196.38,196.34,41.06]
["bitfinex","SOLUSD",1756260710986,4.68836544,196.36,196.34,41.06]
["bitfinex","SOLUSD",1756260711491,4.68836544,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260713402,4.97268858,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260717898,5.64268858,196.35,196.34,40.36]
["bitfinex","SOLUSD",1756260721509,5.64268858,196.35,196.3,0.73]
["bitfinex","SOLUSD",1756260721510,13.87991715,196.34,196.3,0.03]
["bitfinex","SOLUSD",1756260721817,4.97268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260726400,13.59559401,196.37,196.3,0.73]
["bitfinex","SOLUSD",1756260726608,4.68836544,196.32,196.3,0.73]
["bitfinex","SOLUSD",1756260727200,4.68836544,196.32,196.31,0.7]
["bitfinex","SOLUSD",1756260727497,4.68836544,196.32,196.31,41.02]
["bitfinex","SOLUSD",1756260727706,0.28432314,196.35,196.31,41.02]
["bitfinex","SOLUSD",1756260728029,4.68836544,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756260728322,4.68836544,196.32,196.31,40.32]
["bitfinex","SOLUSD",1756260728831,0.28432314,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260729123,4.97268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260729615,5.64268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260731098,10.73667258,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260731402,5.64268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260732323,30.97268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260732504,31.64268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260733223,30.97268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260733811,31.64268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260735213,30.97268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260735719,31.64268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260736831,31.70268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260737119,31.03268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260737499,31.70268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260738730,5.70268858,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260739402,24.39226659,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756260739722,13.87991715,196.3,196.28,0.03]
["bitfinex","SOLUSD",1756260740026,4.97268858,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756260740202,5.64268858,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756260740400,5.64268858,196.29,196.27,0.03]
["bitfinex","SOLUSD",1756260740401,0.28432314,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756260740720,0.28432314,196.28,196.23,0.03]
["bitfinex","SOLUSD",1756260740721,39.87991715,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260740939,55.02244908,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260741725,57.06602908,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260745333,57.06602908,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260746329,51.30022803,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260746633,51.30022803,196.24,196.23,0.71]
["bitfinex","SOLUSD",1756260746634,4.83052701,196.24,196.23,0.71]
["bitfinex","SOLUSD",1756260746818,30.83052701,196.24,196.23,0.71]
["bitfinex","SOLUSD",1756260747004,30.83052701,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260747406,30.97268858,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260749406,49.92664803,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260750325,65.25349203,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260750714,70.34929308,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756260750920,13.87991715,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756260751117,4.97268858,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756260751323,13.87991715,196.21,196.14,0.68]
["bitfinex","SOLUSD",1756260751532,4.68836544,196.15,196.14,0.68]
["bitfinex","SOLUSD",1756260754935,0.28432314,196.19,196.14,0.68]
["bitfinex","SOLUSD",1756260755233,4.68836544,196.15,196.14,0.68]
["bitfinex","SOLUSD",1756260755638,4.68836544,196.15,196.14,0.71]
["bitfinex","SOLUSD",1756260756825,0.06,196.21,196.14,0.71]
["bitfinex","SOLUSD",1756260757129,4.68836544,196.17,196.14,5.8083991]
["bitfinex","SOLUSD",1756260757338,4.68836544,196.17,196.15,0.68]
["bitfinex","SOLUSD",1756260758143,4.68836544,196.17,196.15,5.77796333]
["bitfinex","SOLUSD",1756260758432,4.68836544,196.17,196.16,0.68]
["bitfinex","SOLUSD",1756260758816,4.68836544,196.17,196.16,40.98]
["bitfinex","SOLUSD",1756260759027,4.68836544,196.18,196.16,40.98]
["bitfinex","SOLUSD",1756260759337,4.68836544,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756260760260,4.68836544,196.18,196.16,40.3]
["bitfinex","SOLUSD",1756260760422,4.68836544,196.17,196.16,41.02]
["bitfinex","SOLUSD",1756260761023,4.68836544,196.18,196.16,41.02]
["bitfinex","SOLUSD",1756260761322,4.68836544,196.18,196.17,0.72]
["bitfinex","SOLUSD",1756260762124,0.34432314,196.21,196.17,0.72]
["bitfinex","SOLUSD",1756260762329,1.04432314,196.21,196.17,0.72]
["bitfinex","SOLUSD",1756260762634,4.68836544,196.18,196.17,0.72]
["bitfinex","SOLUSD",1756260764232,0.34432314,196.21,196.17,5.81761941]
["bitfinex","SOLUSD",1756260764233,0.06,196.21,196.17,5.81761941]
["bitfinex","SOLUSD",1756260764434,4.74836544,196.21,196.18,0.72]
["bitfinex","SOLUSD",1756260764643,4.74836544,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1756260764945,4.68836544,196.19,196.18,0.72]
["bitfinex","SOLUSD",1756260765730,4.68836544,196.19,196.14,80.63]
["bitfinex","SOLUSD",1756260766041,4.68836544,196.17,196.16,0.72]
["bitfinex","SOLUSD",1756260766344,4.68836544,196.18,196.16,0.72]
["bitfinex","SOLUSD",1756260766526,4.68836544,196.18,196.17,0.72]
["bitfinex","SOLUSD",1756260766721,0.76,196.21,196.17,0.72]
["bitfinex","SOLUSD",1756260766918,0.06,196.21,196.17,0.72]
["bitfinex","SOLUSD",1756260767144,4.68836544,196.2,196.17,0.72]
["bitfinex","SOLUSD",1756260767834,4.68836544,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756260768035,4.68836544,196.2,196.19,41.0]
["bitfinex","SOLUSD",1756260770038,4.68836544,196.2,196.19,46.09709975]
["bitfinex","SOLUSD",1756260770348,4.68836544,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756260770535,4.68836544,196.2,196.19,41.0]
["bitfinex","SOLUSD",1756260771729,4.68836544,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260772142,5.38836544,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260772449,5.67268858,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260774424,0.28432314,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260774621,4.97268858,196.2,196.19,41.0]
["bitfinex","SOLUSD",1756260774835,4.68836544,196.2,196.19,41.0]
["bitfinex","SOLUSD",1756260775835,4.68836544,196.2,196.19,46.09709975]
["bitfinex","SOLUSD",1756260776048,4.68836544,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260777946,4.97268858,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260778161,5.67268858,196.2,196.19,40.28]
["bitfinex","SOLUSD",1756260778749,0.28432314,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756260778945,4.97268858,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756260779148,4.68836544,196.18,196.17,0.75]
["bitfinex","SOLUSD",1756260779351,4.68836544,196.18,196.17,5.84761941]
["bitfinex","SOLUSD",1756260779556,4.68836544,196.19,196.17,5.84761941]
["bitfinex","SOLUSD",1756260779759,4.68836544,196.2,196.18,0.72]
["bitfinex","SOLUSD",1756260779936,4.68836544,196.2,196.19,40.26]
["bitfinex","SOLUSD",1756260781452,0.34432314,196.21,196.19,46.07709975]
["bitfinex","SOLUSD",1756260781453,0.06,196.21,196.19,46.07709975]
["bitfinex","SOLUSD",1756260781647,0.06,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756260781849,0.06,196.21,196.2,5.40836544]
["bitfinex","SOLUSD",1756260782149,0.06,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756260782454,4.68836544,196.2,196.19,40.26]
["bitfinex","SOLUSD",1756260783228,4.68836544,196.2,196.19,40.98]
["bitfinex","SOLUSD",1756260784150,4.74836544,196.21,196.19,40.98]
["bitfinex","SOLUSD",1756260785259,4.74836544,196.21,196.19,46.07705144]
["bitfinex","SOLUSD",1756260785555,4.74836544,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756260786059,0.06,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756260786279,0.06,196.21,196.2,5.81683995]
["bitfinex","SOLUSD",1756260789559,0.06,196.21,196.2,91.10520539]
["bitfinex","SOLUSD",1756260790052,0.06,196.21,196.2,121.74520539]
["bitfinex","SOLUSD",1756260790556,0.06,196.23,196.2,121.74520539]
["bitfinex","SOLUSD",1756260790864,0.06,196.23,196.22,4.68836544]
["bitfinex","SOLUSD",1756260791255,0.06,196.23,196.22,10.45468589]
["bitfinex","SOLUSD",1756260791753,0.06,196.23,196.22,36.40632045]
["bitfinex","SOLUSD",1756260792351,0.06,196.23,196.22,41.09468589]
["bitfinex","SOLUSD",1756260793439,0.06,196.23,196.22,67.09468589]
["bitfinex","SOLUSD",1756260793873,1e-08,196.23,196.22,148.30624434]
["bitfinex","SOLUSD",1756260794163,1e-08,196.23,196.22,161.2902799]
["bitfinex","SOLUSD",1756260794865,1e-08,196.23,196.22,165.27500147]
["bitfinex","SOLUSD",1756260795062,1e-08,196.25,196.24,30.64]
["bitfinex","SOLUSD",1756260795236,1e-08,196.25,196.24,94.44382101]
["bitfinex","SOLUSD",1756260795570,1e-08,196.25,196.24,95.52125662]
["bitfinex","SOLUSD",1756260796449,1e-08,196.25,196.24,176.12125662]
["bitfinex","SOLUSD",1756260796651,1e-08,196.25,196.24,180.19812594]
["bitfinex","SOLUSD",1756260796851,1e-08,196.25,196.24,197.57993194]
["bitfinex","SOLUSD",1756260798769,1e-08,196.25,196.24,217.57993194]
["bitfinex","SOLUSD",1756260799066,1e-08,196.25,196.24,157.35993194]
["bitfinex","SOLUSD",1756260799264,1e-08,196.25,196.24,197.55993194]
["bitfinex","SOLUSD",1756260799569,1e-08,196.25,196.24,217.55993194]
["bitfinex","SOLUSD",1756260800067,1e-08,196.25,196.24,197.55993194]
["bitfinex","SOLUSD",1756260800469,1e-08,196.25,196.24,217.55993194]
["bitfinex","SOLUSD",1756260800646,1e-08,196.25,196.24,217.84425508]
["bitfinex","SOLUSD",1756260800971,0.06,196.31,196.28,70.23559401]
["bitfinex","SOLUSD",1756260801149,0.06,196.31,196.3,35.32836544]
["bitfinex","SOLUSD",1756260801661,0.06,196.31,196.3,35.99836544]
["bitfinex","SOLUSD",1756260802251,0.06,196.31,196.3,130.19395945]
["bitfinex","SOLUSD",1756260802252,1e-08,196.31,196.3,130.19395945]
["bitfinex","SOLUSD",1756260802448,1e-08,196.31,196.3,85.10559401]
["bitfinex","SOLUSD",1756260802653,1e-08,196.31,196.3,94.88820295]
["bitfinex","SOLUSD",1756260803650,1e-08,196.31,196.3,95.49951217]
["bitfinex","SOLUSD",1756260804477,0.06,196.4,196.36,30.64]
["bitfinex","SOLUSD",1756260804659,0.1,196.45,196.43,26.0]
["bitfinex","SOLUSD",1756260804859,0.1,196.45,196.44,44.86836544]
["bitfinex","SOLUSD",1756260805167,0.1,196.45,196.44,70.82]
["bitfinex","SOLUSD",1756260805351,0.1,196.45,196.44,90.38483299]
["bitfinex","SOLUSD",1756260805551,0.1,196.45,196.44,89.77395945]
["bitfinex","SOLUSD",1756260806592,0.1,196.45,196.44,59.13395945]
["bitfinex","SOLUSD",1756260806761,0.1,196.45,196.44,69.42477667]
["bitfinex","SOLUSD",1756260810966,0.1,196.45,196.44,29.24477667]
["bitfinex","SOLUSD",1756260811168,0.1,196.45,196.44,68.73477667]
["bitfinex","SOLUSD",1756260811366,0.1,196.45,196.44,69.40477667]
["bitfinex","SOLUSD",1756260811670,0.1,196.45,196.44,70.01565021]
["bitfinex","SOLUSD",1756260812758,0.06,196.47,196.46,39.59559401]
["bitfinex","SOLUSD",1756260812971,0.06,196.47,196.46,63.72313625]
["bitfinex","SOLUSD",1756260813266,0.06,196.49,196.47,44.23559401]
["bitfinex","SOLUSD",1756260813464,0.06,196.49,196.48,45.43911462]
["bitfinex","SOLUSD",1756260813663,0.06,196.49,196.48,46.10911462]
["bitfinex","SOLUSD",1756260814184,0.06,196.49,196.48,51.19869116]
["bitfinex","SOLUSD",1756260814556,0.06,196.49,196.48,53.23799916]
["bitfinex","SOLUSD",1756260814750,0.06,196.49,196.48,7.73963372]
["bitfinex","SOLUSD",1756260814975,0.06,196.49,196.48,11.81724998]
["bitfinex","SOLUSD",1756260815274,0.06,196.49,196.48,49.91794198]
["bitfinex","SOLUSD",1756260815699,0.06,196.49,196.48,51.95766498]
["bitfinex","SOLUSD",1756260816285,0.74,196.49,196.48,51.95766498]
["bitfinex","SOLUSD",1756260816455,0.74,196.49,196.48,82.59766498]
["bitfinex","SOLUSD",1756260816983,0.74,196.49,196.48,42.45766498]
["bitfinex","SOLUSD",1756260817177,0.06,196.49,196.48,83.26766498]
["bitfinex","SOLUSD",1756260817563,0.06,196.49,196.48,82.59766498]
["bitfinex","SOLUSD",1756260818085,0.06,196.49,196.48,42.45766498]
["bitfinex","SOLUSD",1756260818258,0.74,196.49,196.48,77.48808844]
["bitfinex","SOLUSD",1756260818877,0.74,196.49,196.48,82.57766498]
["bitfinex","SOLUSD",1756260819082,0.06,196.49,196.48,82.57766498]
["bitfinex","SOLUSD",1756260820569,0.06,196.49,196.48,77.88929954]
["bitfinex","SOLUSD",1756260820770,0.06,196.49,196.48,82.57766498]
["bitfinex","SOLUSD",1756260821701,0.06,196.49,196.48,42.45766498]
["bitfinex","SOLUSD",1756260821901,0.06,196.49,196.48,82.57766498]
["bitfinex","SOLUSD",1756260822796,0.72,196.49,196.48,30.64]
["bitfinex","SOLUSD",1756260823295,0.72,196.49,196.48,70.76]
["bitfinex","SOLUSD",1756260825498,0.72,196.49,196.48,75.84957654]
["bitfinex","SOLUSD",1756260825686,0.06,196.49,196.48,81.20794198]
["bitfinex","SOLUSD",1756260826199,0.06,196.49,196.48,83.24756198]
["bitfinex","SOLUSD",1756260826382,0.06,196.49,196.48,43.12756198]
["bitfinex","SOLUSD",1756260826582,0.06,196.49,196.48,103.88919654]
["bitfinex","SOLUSD",1756260826897,0.06,196.49,196.48,109.24756198]
["bitfinex","SOLUSD",1756260828187,0.06,196.49,196.48,108.57756198]
["bitfinex","SOLUSD",1756260828492,0.06,196.49,196.48,189.84756198]
["bitfinex","SOLUSD",1756260829481,1e-08,196.49,196.48,192.78315599]
["bitfinex","SOLUSD",1756260829879,1e-08,196.51,196.5,85.57559401]
["bitfinex","SOLUSD",1756260830074,1e-08,196.51,196.5,130.97464647]
["bitfinex","SOLUSD",1756260830282,1e-08,196.51,196.5,131.03395945]
["bitfinex","SOLUSD",1756260830718,1e-08,196.52,196.5,131.03395945]
["bitfinex","SOLUSD",1756260830882,1e-08,196.52,196.51,64.93395945]
["bitfinex","SOLUSD",1756260831293,1e-08,196.52,196.51,66.97285145]
["bitfinex","SOLUSD",1756260831499,1e-08,196.53,196.51,66.97285145]
["bitfinex","SOLUSD",1756260831694,1e-08,196.53,196.52,87.36062487]
["bitfinex","SOLUSD",1756260831902,1e-08,196.53,196.52,92.04899031]
["bitfinex","SOLUSD",1756260832092,1e-08,196.53,196.52,99.17642291]
["bitfinex","SOLUSD",1756260834302,0.66000001,196.53,196.52,42.45579804]
["bitfinex","SOLUSD",1756260834479,0.66000001,196.53,196.52,70.72]
["bitfinex","SOLUSD",1756260834681,0.66000001,196.53,196.52,30.64]
["bitfinex","SOLUSD",1756260834889,0.66000001,196.53,196.52,70.72]
["bitfinex","SOLUSD",1756260835493,0.66000001,196.53,196.52,75.8085406]
["bitfinex","SOLUSD",1756260835886,1e-08,196.53,196.52,80.49690604]
["bitfinex","SOLUSD",1756260836092,1e-08,196.53,196.52,161.09690604]
["bitfinex","SOLUSD",1756260836686,0.66000001,196.53,196.52,151.32]
["bitfinex","SOLUSD",1756260837289,1e-08,196.53,196.52,94.76250005]
["bitfinex","SOLUSD",1756260837517,1e-08,196.53,196.52,95.37312492]
["bitfinex","SOLUSD",1756260837816,1e-08,196.53,196.52,97.41222492]
["bitfinex","SOLUSD",1756260838311,1e-08,196.53,196.52,108.06385948]
["bitfinex","SOLUSD",1756260838607,1e-08,196.53,196.52,112.14160005]
["bitfinex","SOLUSD",1756260838806,1e-08,196.53,196.52,111.47160005]
["bitfinex","SOLUSD",1756260839114,0.66000001,196.53,196.52,63.7676406]
["bitfinex","SOLUSD",1756260839313,0.66000001,196.53,196.52,101.8085406]
["bitfinex","SOLUSD",1756260839509,0.66000001,196.53,196.52,80.49690604]
["bitfinex","SOLUSD",1756260839817,0.66000001,196.53,196.52,30.64]
["bitfinex","SOLUSD",1756260839987,0.66000001,196.53,196.5,30.64]
["bitfinex","SOLUSD",1756260840194,0.66,196.52,196.51,40.08]
["bitfinex","SOLUSD",1756260840702,5.34836544,196.52,196.51,40.08]
["bitfinex","SOLUSD",1756260841992,0.66,196.52,196.51,40.08]
["bitfinex","SOLUSD",1756260842394,5.34836544,196.52,196.51,40.08]
["bitfinex","SOLUSD",1756260843303,5.34836544,196.52,196.46,61.328365]
["bitfinex","SOLUSD",1756260843304,0.94432314,196.52,196.46,30.688365]
["bitfinex","SOLUSD",1756260843617,5.34836544,196.51,196.47,40.08]
["bitfinex","SOLUSD",1756260843820,1e-08,196.53,196.47,40.08]
["bitfinex","SOLUSD",1756260843821,0.66,196.5,196.47,40.08]
["bitfinex","SOLUSD",1756260843998,0.66,196.5,196.47,44.76836544]
["bitfinex","SOLUSD",1756260844403,4.68836545,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1756260844586,0.66,196.52,196.49,40.08]
["bitfinex","SOLUSD",1756260844790,1e-08,196.53,196.52,26.0]
["bitfinex","SOLUSD",1756260844991,1e-08,196.53,196.52,70.76836544]
["bitfinex","SOLUSD",1756260846487,1e-08,196.53,196.52,75.85690604]
["bitfinex","SOLUSD",1756260847016,1e-08,196.53,196.52,76.52690604]
["bitfinex","SOLUSD",1756260848025,1e-08,196.53,196.52,31.0885406]
["bitfinex","SOLUSD",1756260848194,1e-08,196.53,196.52,75.85690604]
["bitfinex","SOLUSD",1756260848394,0.66000001,196.53,196.5,7.12846952]
["bitfinex","SOLUSD",1756260848598,1e-08,196.53,196.52,4.68836544]
["bitfinex","SOLUSD",1756260849090,0.66000001,196.53,196.51,46.83777744]
["bitfinex","SOLUSD",1756260849304,0.66000001,196.53,196.51,44.79836544]
["bitfinex","SOLUSD",1756260850602,0.67,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260850990,0.67,196.52,196.51,40.09]
["bitfinex","SOLUSD",1756260851512,0.67,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260851693,0.67,196.52,196.51,40.09]
["bitfinex","SOLUSD",1756260852312,0.67,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260852499,5.35836544,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260852699,5.35836544,196.52,196.51,40.09]
["bitfinex","SOLUSD",1756260855105,10.73122918,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260855306,10.73122918,196.52,196.51,40.09]
["bitfinex","SOLUSD",1756260855508,5.64268858,196.52,196.51,40.09]
["bitfinex","SOLUSD",1756260859018,24.32682319,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260859218,0.28432314,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756260859423,18.56828259,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260859616,19.23828259,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260860120,33.32828259,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260860729,38.41734111,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260861118,45.64735827,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260861324,38.41734111,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260864024,33.32828259,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260864321,14.09,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260864514,4.68836544,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260864723,4.97268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260867348,5.64268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260868022,4.97268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260868221,5.64268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260868610,4.97268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260872250,5.64268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260872914,24.32734111,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260873529,5.64268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260875334,10.7317471,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260875532,5.64268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260876730,4.97268858,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756260879224,0.28432314,196.5,196.49,0.74]
["bitfinex","SOLUSD",1756260879429,4.97268858,196.5,196.49,0.74]
["bitfinex","SOLUSD",1756260881423,0.14216157,196.51,196.49,0.74]
["bitfinex","SOLUSD",1756260881627,0.06,196.52,196.5,0.72]
["bitfinex","SOLUSD",1756260881829,0.06,196.52,196.51,0.72]
["bitfinex","SOLUSD",1756260883653,0.06,196.52,196.51,40.78]
["bitfinex","SOLUSD",1756260884363,0.06,196.52,196.51,76.10836544]
["bitfinex","SOLUSD",1756260885641,1e-08,196.52,196.51,81.19716499]
["bitfinex","SOLUSD",1756260886938,1e-08,196.52,196.51,5.80879955]
["bitfinex","SOLUSD",1756260887240,1e-08,196.52,196.51,45.86879955]
["bitfinex","SOLUSD",1756260887656,1e-08,196.52,196.51,50.55716499]
["bitfinex","SOLUSD",1756260890561,1e-08,196.52,196.51,81.19716499]
["bitfinex","SOLUSD",1756260890758,1e-08,196.52,196.51,81.80782093]
["bitfinex","SOLUSD",1756260891941,1e-08,196.52,196.51,41.13716499]
["bitfinex","SOLUSD",1756260892148,1e-08,196.52,196.51,81.17716499]
["bitfinex","SOLUSD",1756260893746,1e-08,196.52,196.51,36.44879955]
["bitfinex","SOLUSD",1756260893940,1e-08,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1756260894260,0.71000001,196.52,196.51,45.10879955]
["bitfinex","SOLUSD",1756260894443,1e-08,196.52,196.51,45.10879955]
["bitfinex","SOLUSD",1756260894847,1e-08,196.52,196.51,50.51716499]
["bitfinex","SOLUSD",1756260899344,1e-08,196.52,196.51,81.15716499]
["bitfinex","SOLUSD",1756260899562,1e-08,196.52,196.51,162.36782093]
["bitfinex","SOLUSD",1756260899770,1e-08,196.52,196.51,161.75716499]
["bitfinex","SOLUSD",1756260901572,0.71,196.64,196.56,56.64]
["bitfinex","SOLUSD",1756260901754,4.68836544,196.62,196.56,56.64]
["bitfinex","SOLUSD",1756260901956,0.81,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260902155,0.1,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260903069,0.1,196.58,196.57,45.10724627]
["bitfinex","SOLUSD",1756260903576,0.81,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260906161,0.1,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260906354,0.1,196.58,196.57,45.10724627]
["bitfinex","SOLUSD",1756260906560,0.81,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260909374,0.1,196.58,196.57,45.10724627]
["bitfinex","SOLUSD",1756260909774,0.1,196.58,196.57,40.02]
["bitfinex","SOLUSD",1756260911956,5.44836544,196.58,196.53,30.64]
["bitfinex","SOLUSD",1756260912153,4.68836544,196.56,196.54,40.0]
["bitfinex","SOLUSD",1756260912354,5.34836544,196.55,196.51,5.11873688]
["bitfinex","SOLUSD",1756260912579,4.68836544,196.55,196.51,0.03]
["bitfinex","SOLUSD",1756260912776,4.68836544,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260912985,4.68836544,196.52,196.51,40.03]
["bitfinex","SOLUSD",1756260913170,0.66,196.54,196.51,40.03]
["bitfinex","SOLUSD",1756260913484,5.34836544,196.53,196.51,40.03]
["bitfinex","SOLUSD",1756260913985,0.66,196.52,196.51,40.03]
["bitfinex","SOLUSD",1756260914483,5.34836544,196.52,196.51,40.03]
["bitfinex","SOLUSD",1756260915058,5.34836544,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756260915269,5.34836544,196.52,196.51,40.03]
["bitfinex","SOLUSD",1756260915966,4.68836544,196.52,196.51,40.03]
["bitfinex","SOLUSD",1756260916558,0.1,196.58,196.51,40.72]
["bitfinex","SOLUSD",1756260916776,0.1,196.58,196.53,4.68836544]
["bitfinex","SOLUSD",1756260916976,0.1,196.58,196.54,40.0]
["bitfinex","SOLUSD",1756260917180,0.1,196.58,196.54,45.37836544]
["bitfinex","SOLUSD",1756260917388,0.76,196.58,196.54,40.0]
["bitfinex","SOLUSD",1756260917564,0.76,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1756260917763,0.1,196.58,196.56,40.0]
["bitfinex","SOLUSD",1756260917982,0.1,196.58,196.57,0.69]
["bitfinex","SOLUSD",1756260919162,0.1,196.58,196.57,5.77724627]
["bitfinex","SOLUSD",1756260919590,0.1,196.58,196.56,5.08749767]
["bitfinex","SOLUSD",1756260919790,0.1,196.58,196.57,40.0]
["bitfinex","SOLUSD",1756260921292,0.1,196.58,196.57,45.08724627]
["bitfinex","SOLUSD",1756260921800,0.1,196.58,196.57,50.46561171]
["bitfinex","SOLUSD",1756260922175,0.1,196.58,196.57,81.10561171]
["bitfinex","SOLUSD",1756260923372,0.06,196.6,196.59,26.0]
["bitfinex","SOLUSD",1756260923575,1e-08,196.6,196.59,114.90395945]
["bitfinex","SOLUSD",1756260923789,1e-08,196.6,196.59,62.01836544]
["bitfinex","SOLUSD",1756260923991,1e-08,196.6,196.59,101.99836544]
["bitfinex","SOLUSD",1756260924498,1e-08,196.6,196.59,96.62]
["bitfinex","SOLUSD",1756260924706,1e-08,196.6,196.59,101.30836544]
["bitfinex","SOLUSD",1756260925379,1e-08,196.6,196.58,5.08676818]
["bitfinex","SOLUSD",1756260925804,1e-08,196.6,196.59,39.98]
["bitfinex","SOLUSD",1756260927401,8.01215529,196.6,196.59,39.98]
["bitfinex","SOLUSD",1756260927589,8.29647843,196.6,196.59,39.98]
["bitfinex","SOLUSD",1756260928505,1e-08,196.6,196.59,39.98]
["bitfinex","SOLUSD",1756260929402,1e-08,196.6,196.59,45.75672872]
["bitfinex","SOLUSD",1756260929805,1e-08,196.6,196.59,53.108884]
["bitfinex","SOLUSD",1756260930099,1e-08,196.6,196.59,45.06672872]
["bitfinex","SOLUSD",1756260930997,1e-08,196.6,196.59,39.98]
["bitfinex","SOLUSD",1756260931784,1e-08,196.6,196.59,45.75672872]
["bitfinex","SOLUSD",1756260933402,0.01956167,196.62,196.59,45.75672872]
["bitfinex","SOLUSD",1756260933591,0.01956167,196.62,196.6,0.69]
["bitfinex","SOLUSD",1756260933787,0.01956167,196.62,196.61,39.98]
["bitfinex","SOLUSD",1756260933996,0.01956167,196.62,196.61,40.67]
["bitfinex","SOLUSD",1756260934692,0.01956167,196.62,196.61,45.75621128]
["bitfinex","SOLUSD",1756260935436,0.01956167,196.62,196.61,53.10836656]
["bitfinex","SOLUSD",1756260936291,0.01956167,196.62,196.61,55.14663456]
["bitfinex","SOLUSD",1756260936597,0.01956167,196.62,196.61,179.98222857]
["bitfinex","SOLUSD",1756260937707,0.01956167,196.62,196.61,179.96222857]
["bitfinex","SOLUSD",1756260938228,0.01956167,196.62,196.61,126.40663456]
["bitfinex","SOLUSD",1756260938518,0.01956167,196.62,196.61,109.72836656]
["bitfinex","SOLUSD",1756260938920,0.01956167,196.62,196.61,123.32396057]
["bitfinex","SOLUSD",1756260939453,0.1,196.69,196.65,70.23559401]
["bitfinex","SOLUSD",1756260939717,0.1,196.69,196.68,37.99215528]
["bitfinex","SOLUSD",1756260939946,0.1,196.69,196.68,77.95215528]
["bitfinex","SOLUSD",1756260940099,0.1,196.69,196.68,78.61215528]
["bitfinex","SOLUSD",1756260941016,0.1,196.69,196.68,83.69655633]
["bitfinex","SOLUSD",1756260941204,0.1,196.69,196.68,88.87157645]
["bitfinex","SOLUSD",1756260942209,0.1,196.69,196.68,102.46717046]
["bitfinex","SOLUSD",1756260944012,1e-08,196.69,196.68,183.06717046]
["bitfinex","SOLUSD",1756260944392,1e-08,196.69,196.68,205.71932574]
["bitfinex","SOLUSD",1756260945707,0.68,196.78,196.68,205.71932574]
["bitfinex","SOLUSD",1756260945708,0.68,196.86,196.73,0.28432314]
["bitfinex","SOLUSD",1756260945897,0.68,196.86,196.84,7.35215528]
["bitfinex","SOLUSD",1756260946104,0.68,196.86,196.85,39.96]
["bitfinex","SOLUSD",1756260946304,0.68,196.9,196.85,47.31215528]
["bitfinex","SOLUSD",1756260946624,0.68,196.89,196.85,47.31215528]
["bitfinex","SOLUSD",1756260946805,0.68,196.88,196.85,47.31215528]
["bitfinex","SOLUSD",1756260947005,0.68,196.87,196.85,39.96]
["bitfinex","SOLUSD",1756260947624,0.68,196.87,196.85,47.31215528]
["bitfinex","SOLUSD",1756260947804,0.68,196.87,196.85,52.39207565]
["bitfinex","SOLUSD",1756260948207,0.68,196.86,196.85,39.96]
["bitfinex","SOLUSD",1756260948811,0.28432314,196.91,196.84,12.43231481]
["bitfinex","SOLUSD",1756260949122,0.68,196.88,196.84,7.35215528]
["bitfinex","SOLUSD",1756260949310,7.35215528,196.9,196.85,39.94]
["bitfinex","SOLUSD",1756260949311,0.68,196.87,196.85,39.94]
["bitfinex","SOLUSD",1756260949516,26.0,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1756260949517,0.68,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1756260949720,0.68,196.92,196.9,7.35215528]
["bitfinex","SOLUSD",1756260949923,0.68,196.91,196.86,7.35215528]
["bitfinex","SOLUSD",1756260950124,0.68,196.9,196.85,101.54774928]
["bitfinex","SOLUSD",1756260950314,7.35215528,196.88,196.85,80.6]
["bitfinex","SOLUSD",1756260950501,7.35215528,196.86,196.8,5.08110219]
["bitfinex","SOLUSD",1756260950707,7.35215528,196.84,196.8,15.272228]
["bitfinex","SOLUSD",1756260951004,7.35215528,196.84,196.77,81.26]
["bitfinex","SOLUSD",1756260951005,0.68,196.83,196.81,39.94]
["bitfinex","SOLUSD",1756260951208,0.68,196.83,196.77,80.6]
["bitfinex","SOLUSD",1756260951209,0.68,196.82,196.77,7.35215528]
["bitfinex","SOLUSD",1756260951406,7.35215528,196.83,196.78,47.29215528]
["bitfinex","SOLUSD",1756260951606,0.28432314,196.85,196.79,5.74155902]
["bitfinex","SOLUSD",1756260951607,7.35215528,196.84,196.79,5.74155902]
["bitfinex","SOLUSD",1756260951826,8.03215528,196.84,196.8,39.94]
["bitfinex","SOLUSD",1756260952126,0.28432314,196.85,196.8,47.29215528]
["bitfinex","SOLUSD",1756260952309,7.63647842,196.85,196.8,47.29215528]
["bitfinex","SOLUSD",1756260952509,0.68,196.84,196.8,47.29215528]
["bitfinex","SOLUSD",1756260952709,7.63647842,196.85,196.8,47.95215528]
["bitfinex","SOLUSD",1756260952710,0.28432314,196.85,196.8,47.95215528]
["bitfinex","SOLUSD",1756260953113,0.96432314,196.85,196.8,47.95215528]
["bitfinex","SOLUSD",1756260953731,0.96432314,196.85,196.81,12.4331979]
["bitfinex","SOLUSD",1756260953927,7.35215528,196.83,196.78,26.0]
["bitfinex","SOLUSD",1756260954227,8.03215528,196.82,196.79,39.92]
["bitfinex","SOLUSD",1756260954527,0.28432314,196.85,196.8,39.92]
["bitfinex","SOLUSD",1756260954528,8.03215528,196.81,196.8,39.92]
["bitfinex","SOLUSD",1756260954834,8.31647842,196.81,196.8,39.92]
["bitfinex","SOLUSD",1756260955005,0.68,196.85,196.8,39.92]
["bitfinex","SOLUSD",1756260955210,7.35215528,196.83,196.8,39.92]
["bitfinex","SOLUSD",1756260955419,8.03215528,196.83,196.8,39.92]
["bitfinex","SOLUSD",1756260955916,7.35215528,196.83,196.8,39.92]
["bitfinex","SOLUSD",1756260956233,0.96432314,196.83,196.8,39.92]
["bitfinex","SOLUSD",1756260956422,7.63647842,196.83,196.8,39.92]
["bitfinex","SOLUSD",1756260956626,8.03215528,196.82,196.8,39.92]
["bitfinex","SOLUSD",1756260957024,0.28432314,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1756260957025,8.31647842,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1756260957212,7.35215528,196.8,196.76,39.92]
["bitfinex","SOLUSD",1756260957413,8.03215528,196.79,196.76,39.92]
["bitfinex","SOLUSD",1756260957610,0.68,196.78,196.76,39.92]
["bitfinex","SOLUSD",1756260957814,0.28432314,196.81,196.73,33.35215528]
["bitfinex","SOLUSD",1756260957815,0.68,196.77,196.73,26.0]
["bitfinex","SOLUSD",1756260958011,8.03215528,196.77,196.74,39.92]
["bitfinex","SOLUSD",1756260958649,7.35215528,196.77,196.74,39.92]
["bitfinex","SOLUSD",1756260958848,8.03215528,196.76,196.74,39.92]
["bitfinex","SOLUSD",1756260959047,0.68,196.76,196.74,39.92]
["bitfinex","SOLUSD",1756260960553,5.36536584,196.81,196.69,12.730025]
["bitfinex","SOLUSD",1756260960554,8.03215528,196.75,196.69,12.730025]
["bitfinex","SOLUSD",1756260960852,7.35215528,196.71,196.69,12.730025]
["bitfinex","SOLUSD",1756260961061,7.35215528,196.71,196.7,39.92]
["bitfinex","SOLUSD",1756260961758,0.68,196.73,196.7,39.92]
["bitfinex","SOLUSD",1756260961933,7.35215528,196.72,196.7,39.92]
["bitfinex","SOLUSD",1756260962342,8.03215528,196.72,196.7,39.92]
["bitfinex","SOLUSD",1756260963540,7.35215528,196.72,196.7,39.92]
["bitfinex","SOLUSD",1756260963859,8.03215528,196.72,196.7,39.92]
["bitfinex","SOLUSD",1756260964049,4.28186604,196.91,196.71,0.66]
["bitfinex","SOLUSD",1756260964050,5.76207265,196.78,196.71,0.66]
["bitfinex","SOLUSD",1756260964253,4.28186604,196.94,196.77,7.35215528]
["bitfinex","SOLUSD",1756260964446,0.68,196.86,196.79,7.35215528]
["bitfinex","SOLUSD",1756260964647,8.03215528,196.85,196.8,40.16]
["bitfinex","SOLUSD",1756260964836,0.96432314,196.84,196.8,40.16]
["bitfinex","SOLUSD",1756260965036,8.31647842,196.84,196.8,40.16]
["bitfinex","SOLUSD",1756260965237,8.03215528,196.83,196.77,7.35215528]
["bitfinex","SOLUSD",1756260965436,7.35215528,196.81,196.78,40.14]
["bitfinex","SOLUSD",1756260965645,0.68,196.83,196.78,40.14]
["bitfinex","SOLUSD",1756260965860,7.35215528,196.83,196.79,0.66]
["bitfinex","SOLUSD",1756260966165,7.35215528,196.83,196.78,47.49215528]
["bitfinex","SOLUSD",1756260966166,7.35215528,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1756260966344,7.35215528,196.83,196.81,40.16]
["bitfinex","SOLUSD",1756260966556,8.03215528,196.82,196.81,40.16]
["bitfinex","SOLUSD",1756260966854,7.35215528,196.83,196.81,40.16]
["bitfinex","SOLUSD",1756260967049,0.96432314,196.85,196.81,40.16]
["bitfinex","SOLUSD",1756260967262,8.31647842,196.84,196.81,40.16]
["bitfinex","SOLUSD",1756260968960,0.28432314,196.84,196.81,40.16]
["bitfinex","SOLUSD",1756260970646,5.81951195,196.87,196.81,45.241035]
["bitfinex","SOLUSD",1756260970647,0.74,196.87,196.81,45.241035]
["bitfinex","SOLUSD",1756260970846,0.14216157,196.86,196.82,0.69]
["bitfinex","SOLUSD",1756260971052,8.09215528,196.87,196.82,0.69]
["bitfinex","SOLUSD",1756260971652,0.28432314,196.86,196.81,52.59319028]
["bitfinex","SOLUSD",1756260971863,0.28432314,196.86,196.82,0.69]
["bitfinex","SOLUSD",1756260972065,0.28432314,196.86,196.83,5.77039001]
["bitfinex","SOLUSD",1756260972252,0.28432314,196.86,196.84,40.08]
["bitfinex","SOLUSD",1756260972850,0.06,196.87,196.84,40.08]
["bitfinex","SOLUSD",1756260973050,0.06,196.87,196.85,0.69]
["bitfinex","SOLUSD",1756260973258,0.7,196.86,196.82,7.35215528]
["bitfinex","SOLUSD",1756260973565,7.41215528,196.87,196.83,40.08]
["bitfinex","SOLUSD",1756260973865,8.11215528,196.87,196.83,40.08]
["bitfinex","SOLUSD",1756260974054,7.41215528,196.87,196.83,40.77]
["bitfinex","SOLUSD",1756260974252,7.41215528,196.87,196.83,40.08]
["bitfinex","SOLUSD",1756260974657,8.11215528,196.87,196.83,40.08]
["bitfinex","SOLUSD",1756260975252,7.41215528,196.87,196.83,45.85040039]
["bitfinex","SOLUSD",1756260975970,0.06,196.87,196.84,8.04215528]
["bitfinex","SOLUSD",1756260976167,0.06,196.87,196.85,5.7699399]
["bitfinex","SOLUSD",1756260976370,0.06,196.87,196.83,40.08]
["bitfinex","SOLUSD",1756260976371,0.06,196.87,196.86,40.06]
["bitfinex","SOLUSD",1756260977853,0.06,196.87,196.86,40.75]
["bitfinex","SOLUSD",1756260978251,0.06,196.87,196.86,53.18190738]
["bitfinex","SOLUSD",1756260978553,0.06,196.89,196.86,53.18190738]
["bitfinex","SOLUSD",1756260978771,0.06,196.89,196.88,7.35215528]
["bitfinex","SOLUSD",1756260979274,0.06,196.89,196.88,8.04215528]
["bitfinex","SOLUSD",1756260979779,0.06,196.89,196.88,13.12139136]
["bitfinex","SOLUSD",1756260980274,0.06,196.89,196.88,52.71698537]
["bitfinex","SOLUSD",1756260980275,1e-08,196.89,196.88,52.71698537]
["bitfinex","SOLUSD",1756260981081,1e-08,196.89,196.88,26.71698537]
["bitfinex","SOLUSD",1756260981587,1e-08,196.89,196.88,57.35698537]
["bitfinex","SOLUSD",1756260981885,1e-08,196.89,196.88,57.96649369]
["bitfinex","SOLUSD",1756260982062,1e-08,196.89,196.88,98.00649369]
["bitfinex","SOLUSD",1756260984177,1e-08,196.89,196.88,103.00281235]
["bitfinex","SOLUSD",1756260985558,1e-08,196.89,196.88,55.61065707]
["bitfinex","SOLUSD",1756260985888,1e-08,196.89,196.88,58.09771002]
["bitfinex","SOLUSD",1756260986260,1e-08,196.89,196.88,50.76555474]
["bitfinex","SOLUSD",1756260986463,1e-08,196.89,196.88,88.75771002]
["bitfinex","SOLUSD",1756260987290,1e-08,196.89,196.88,102.35330403]
["bitfinex","SOLUSD",1756260988664,0.7,197.0,196.92,30.64]
["bitfinex","SOLUSD",1756260988863,0.28432314,197.04,196.97,7.35215528]
["bitfinex","SOLUSD",1756260988864,0.7,196.99,196.97,7.35215528]
["bitfinex","SOLUSD",1756260989178,0.7,196.98,196.96,33.35215528]
["bitfinex","SOLUSD",1756260989375,0.7,196.98,196.97,40.04]
["bitfinex","SOLUSD",1756260989581,0.7,197.01,196.97,52.46907054]
["bitfinex","SOLUSD",1756260989786,0.7,197.0,196.97,75.75691526]
["bitfinex","SOLUSD",1756260989976,0.7,197.0,196.98,7.35215528]
["bitfinex","SOLUSD",1756260990180,0.7,197.02,196.99,40.02]
["bitfinex","SOLUSD",1756260990569,0.7,197.01,196.99,40.02]
["bitfinex","SOLUSD",1756260990780,0.7,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1756260990977,0.7,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756260991286,0.7,197.02,197.01,40.06]
["bitfinex","SOLUSD",1756260992790,8.05215528,197.05,197.01,45.13567243]
["bitfinex","SOLUSD",1756260992975,0.7,197.04,197.01,40.06]
["bitfinex","SOLUSD",1756260993176,0.7,197.03,197.01,40.06]
["bitfinex","SOLUSD",1756260993571,0.7,197.06,197.01,45.13582518]
["bitfinex","SOLUSD",1756260993771,8.05215528,197.06,197.01,52.48798046]
["bitfinex","SOLUSD",1756260993977,8.05215528,197.06,196.99,0.69]
["bitfinex","SOLUSD",1756260993978,8.05215528,197.05,197.02,40.02]
["bitfinex","SOLUSD",1756260994186,0.7,197.04,197.02,40.02]
["bitfinex","SOLUSD",1756260994388,0.7,197.03,196.97,30.64]
["bitfinex","SOLUSD",1756260994569,0.7,197.03,196.98,47.39215528]
["bitfinex","SOLUSD",1756260994768,7.63647842,197.04,196.97,43.06901697]
["bitfinex","SOLUSD",1756260994769,8.05215528,197.02,196.97,43.06901697]
["bitfinex","SOLUSD",1756260995097,0.7,197.01,196.98,40.06]
["bitfinex","SOLUSD",1756260995598,7.35215528,197.03,196.98,47.41215528]
["bitfinex","SOLUSD",1756260995776,0.7,197.02,196.98,47.41215528]
["bitfinex","SOLUSD",1756260996394,8.05215528,197.01,196.96,26.0]
["bitfinex","SOLUSD",1756260996566,8.05215528,197.0,196.94,12.42978267]
["bitfinex","SOLUSD",1756260996766,7.35215528,196.97,196.89,37.29]
["bitfinex","SOLUSD",1756260996964,8.05215528,196.97,196.92,7.35215528]
["bitfinex","SOLUSD",1756260997186,8.05215528,196.96,196.93,40.06]
["bitfinex","SOLUSD",1756260997377,0.7,196.96,196.93,40.06]
["bitfinex","SOLUSD",1756260997567,7.35215528,196.98,196.93,40.06]
["bitfinex","SOLUSD",1756260997773,8.05215528,196.98,196.93,40.06]
["bitfinex","SOLUSD",1756260997973,0.98432314,196.98,196.93,48.10215528]
["bitfinex","SOLUSD",1756260998192,0.98432314,196.98,196.94,0.69]
["bitfinex","SOLUSD",1756260998401,0.98432314,196.98,196.95,40.04]
["bitfinex","SOLUSD",1756260999086,0.28432314,196.98,196.95,40.04]
["bitfinex","SOLUSD",1756260999289,0.98432314,196.98,196.95,40.04]
["bitfinex","SOLUSD",1756260999508,0.7,196.97,196.95,40.04]
["bitfinex","SOLUSD",1756260999672,0.7,196.96,196.95,40.04]
["bitfinex","SOLUSD",1756261000285,0.7,196.96,196.92,0.69]
["bitfinex","SOLUSD",1756261000486,0.7,196.95,196.93,40.02]
["bitfinex","SOLUSD",1756261000692,7.35215528,196.96,196.93,40.02]
["bitfinex","SOLUSD",1756261000973,7.35215528,196.97,196.93,40.02]
["bitfinex","SOLUSD",1756261001183,0.7,196.96,196.93,40.02]
["bitfinex","SOLUSD",1756261001379,0.7,196.99,196.94,8.00215528]
["bitfinex","SOLUSD",1756261001588,26.0,197.07,196.97,7.35215528]
["bitfinex","SOLUSD",1756261001795,12.68397029,197.1,196.99,7.35215528]
["bitfinex","SOLUSD",1756261001796,0.7,197.04,196.99,7.35215528]
["bitfinex","SOLUSD",1756261001995,7.35215528,197.06,197.01,7.35215528]
["bitfinex","SOLUSD",1756261002172,0.7,197.05,197.02,40.04]
["bitfinex","SOLUSD",1756261002600,7.35215528,197.07,197.02,40.69]
["bitfinex","SOLUSD",1756261002803,0.7,197.06,197.02,40.04]
["bitfinex","SOLUSD",1756261003478,7.35215528,197.07,197.02,45.76553843]
["bitfinex","SOLUSD",1756261003680,8.05215528,197.07,197.02,45.76553843]
["bitfinex","SOLUSD",1756261004616,0.28432314,197.05,196.99,0.65]
["bitfinex","SOLUSD",1756261004784,8.05215528,197.06,197.0,40.02]
["bitfinex","SOLUSD",1756261004785,5.85215528,197.04,197.0,40.02]
["bitfinex","SOLUSD",1756261004992,5.85215528,197.04,197.01,40.02]
["bitfinex","SOLUSD",1756261005597,7.35215528,197.05,197.01,40.02]
["bitfinex","SOLUSD",1756261005790,7.35215528,197.07,197.02,0.65]
["bitfinex","SOLUSD",1756261005990,7.35215528,197.08,197.03,0.65]
["bitfinex","SOLUSD",1756261006184,8.05215528,197.08,197.04,40.04]
["bitfinex","SOLUSD",1756261006698,8.05215528,197.1,197.04,40.69]
["bitfinex","SOLUSD",1756261006897,8.05215528,197.1,197.04,48.04215528]
["bitfinex","SOLUSD",1756261007699,7.35215528,197.07,197.04,40.04]
["bitfinex","SOLUSD",1756261007908,8.05215528,197.07,197.04,40.04]
["bitfinex","SOLUSD",1756261008283,7.35215528,197.09,197.05,40.04]
["bitfinex","SOLUSD",1756261008501,7.35215528,197.09,197.05,40.69]
["bitfinex","SOLUSD",1756261008704,12.68132433,197.15,197.05,40.69]
["bitfinex","SOLUSD",1756261008705,5.77284816,197.13,197.06,0.65]
["bitfinex","SOLUSD",1756261008909,7.35215528,197.11,197.06,8.00215528]
["bitfinex","SOLUSD",1756261009202,7.35215528,197.11,197.07,0.65]
["bitfinex","SOLUSD",1756261009404,7.35215528,197.11,197.08,40.06]
["bitfinex","SOLUSD",1756261009902,8.05215528,197.11,197.08,40.06]
["bitfinex","SOLUSD",1756261010398,7.35215528,197.11,197.08,40.06]
["bitfinex","SOLUSD",1756261010607,0.28432314,197.13,197.09,0.65]
["bitfinex","SOLUSD",1756261010800,7.35215528,197.12,197.08,40.06]
["bitfinex","SOLUSD",1756261010998,7.35215528,197.12,197.08,45.13407844]
["bitfinex","SOLUSD",1756261011310,26.0,197.17,197.1,7.35215528]
["bitfinex","SOLUSD",1756261011499,4.72612026,197.19,197.11,40.67]
["bitfinex","SOLUSD",1756261011500,7.35215528,197.16,197.11,40.67]
["bitfinex","SOLUSD",1756261011693,7.35215528,197.18,197.12,8.00215528]
["bitfinex","SOLUSD",1756261011896,7.35215528,197.17,197.12,0.65]
["bitfinex","SOLUSD",1756261012198,8.05215528,197.17,197.12,0.65]
["bitfinex","SOLUSD",1756261012791,7.35215528,197.15,197.1,7.35215528]
["bitfinex","SOLUSD",1756261013211,0.7,197.15,197.11,40.1]
["bitfinex","SOLUSD",1756261013405,0.7,197.17,197.11,40.75]
["bitfinex","SOLUSD",1756261013604,7.35215528,197.16,197.11,48.10215528]
["bitfinex","SOLUSD",1756261013899,0.14216157,197.21,197.13,7.35215528]
["bitfinex","SOLUSD",1756261014101,7.35215528,197.2,197.14,48.08215528]
["bitfinex","SOLUSD",1756261014691,7.35215528,197.19,197.14,40.73]
["bitfinex","SOLUSD",1756261015091,7.35215528,197.19,197.15,5.72221893]
["bitfinex","SOLUSD",1756261015311,0.1,197.22,197.18,33.35215528]
["bitfinex","SOLUSD",1756261015491,0.1,197.22,197.19,40.73]
["bitfinex","SOLUSD",1756261015692,0.1,197.22,197.19,48.08215528]
["bitfinex","SOLUSD",1756261015892,0.1,197.22,197.2,0.65]
["bitfinex","SOLUSD",1756261016407,0.1,197.22,197.21,0.65]
["bitfinex","SOLUSD",1756261016610,0.1,197.22,197.21,38.64215528]
["bitfinex","SOLUSD",1756261016814,0.1,197.22,197.21,31.29]
["bitfinex","SOLUSD",1756261017019,0.1,197.22,197.21,40.1]
["bitfinex","SOLUSD",1756261017317,0.1,197.22,197.21,53.17289205]
["bitfinex","SOLUSD",1756261019414,0.1,197.22,197.21,83.81289205]
["bitfinex","SOLUSD",1756261020614,1e-08,197.22,197.21,97.40848606]
["bitfinex","SOLUSD",1756261021145,1e-08,197.22,197.21,113.00560889]
["bitfinex","SOLUSD",1756261021314,1e-08,197.22,197.21,127.69712048]
["bitfinex","SOLUSD",1756261021821,7.35215528,197.38,197.25,85.53559401]
["bitfinex","SOLUSD",1756261021996,7.35215528,197.38,197.32,7.35215528]
["bitfinex","SOLUSD",1756261022199,20.78,197.41,197.34,7.35215528]
["bitfinex","SOLUSD",1756261022399,20.78,197.41,197.37,37.99215528]
["bitfinex","SOLUSD",1756261022617,21.48,197.41,197.38,40.16]
["bitfinex","SOLUSD",1756261022918,0.7,197.4,197.38,40.16]
["bitfinex","SOLUSD",1756261023312,20.28,197.41,197.38,47.51215528]
["bitfinex","SOLUSD",1756261023829,20.28,197.41,197.4,7.35215528]
["bitfinex","SOLUSD",1756261024008,20.28,197.41,197.4,47.61215528]
["bitfinex","SOLUSD",1756261024316,20.28,197.41,197.4,40.26]
["bitfinex","SOLUSD",1756261025123,20.28,197.41,197.4,48.26215528]
["bitfinex","SOLUSD",1756261025415,20.28,197.41,197.4,52.23774929]
["bitfinex","SOLUSD",1756261025618,20.28,197.41,197.4,30.64]
["bitfinex","SOLUSD",1756261025817,20.28,197.41,197.4,78.35215528]
["bitfinex","SOLUSD",1756261026024,20.28,197.41,197.4,83.9563966]
["bitfinex","SOLUSD",1756261026330,20.28,197.41,197.4,35.59424132]
["bitfinex","SOLUSD",1756261026497,20.28,197.41,197.4,45.31424132]
["bitfinex","SOLUSD",1756261026703,20.28,197.41,197.4,40.36]
["bitfinex","SOLUSD",1756261027218,20.28,197.41,197.4,53.4280114]
["bitfinex","SOLUSD",1756261027426,20.28,197.41,197.4,84.0680114]
["bitfinex","SOLUSD",1756261027631,18.78,197.41,197.4,97.66360541]
["bitfinex","SOLUSD",1756261027809,1e-08,197.41,197.4,97.94792855]
["bitfinex","SOLUSD",1756261028440,1e-08,197.41,197.4,97.66360541]
["bitfinex","SOLUSD",1756261028597,1e-08,197.41,197.4,70.98]
["bitfinex","SOLUSD",1756261028802,1e-08,197.41,197.4,78.33215528]
["bitfinex","SOLUSD",1756261029114,1e-08,197.41,197.4,40.34]
["bitfinex","SOLUSD",1756261029299,0.70000001,197.41,197.4,40.34]
["bitfinex","SOLUSD",1756261029496,8.11215529,197.41,197.4,40.34]
["bitfinex","SOLUSD",1756261029921,0.76000001,197.41,197.4,40.34]
["bitfinex","SOLUSD",1756261030220,0.06000001,197.41,197.4,40.34]
["bitfinex","SOLUSD",1756261030533,0.06000001,197.41,197.4,47.69215528]
["bitfinex","SOLUSD",1756261030701,0.75000001,197.41,197.4,40.4]
["bitfinex","SOLUSD",1756261031406,0.06000001,197.41,197.4,40.4]
["bitfinex","SOLUSD",1756261032327,0.75000001,197.41,197.4,40.4]
["bitfinex","SOLUSD",1756261033006,0.06000001,197.41,197.4,40.4]
["bitfinex","SOLUSD",1756261033336,0.06000001,197.41,197.4,45.46585612]
["bitfinex","SOLUSD",1756261034514,0.06000001,197.41,197.4,52.8180114]
["bitfinex","SOLUSD",1756261035020,0.06000001,197.41,197.4,97.05360541]
["bitfinex","SOLUSD",1756261035222,1e-08,197.41,197.4,97.66150814]
["bitfinex","SOLUSD",1756261035601,1e-08,197.41,197.4,105.01366414]
["bitfinex","SOLUSD",1756261036506,1e-08,197.41,197.4,105.29798728]
["bitfinex","SOLUSD",1756261037609,0.69,197.52,197.44,44.23559401]
["bitfinex","SOLUSD",1756261037815,0.69,197.52,197.49,7.35215528]
["bitfinex","SOLUSD",1756261038015,0.69,197.52,197.5,40.34]
["bitfinex","SOLUSD",1756261038334,7.35215528,197.55,197.5,40.34]
["bitfinex","SOLUSD",1756261038335,0.69,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261038510,8.04215528,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261038825,0.69,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261039026,0.69,197.53,197.5,40.34]
["bitfinex","SOLUSD",1756261039321,0.69,197.53,197.5,47.69215528]
["bitfinex","SOLUSD",1756261039639,7.35215528,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261039817,0.69,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261040120,8.04215528,197.51,197.5,40.34]
["bitfinex","SOLUSD",1756261040324,8.04215528,197.51,197.5,40.4]
["bitfinex","SOLUSD",1756261041128,0.19,197.51,197.49,40.4]
["bitfinex","SOLUSD",1756261041306,7.35215528,197.51,197.49,40.4]
["bitfinex","SOLUSD",1756261042519,5.06098486,197.59,197.5,33.35215528]
["bitfinex","SOLUSD",1756261042725,0.177,197.6,197.5,33.35215528]
["bitfinex","SOLUSD",1756261042726,0.177,197.6,197.55,26.0]
["bitfinex","SOLUSD",1756261043032,0.177,197.6,197.56,40.48]
["bitfinex","SOLUSD",1756261043204,7.35215528,197.57,197.52,26.0]
["bitfinex","SOLUSD",1756261043409,0.69,197.56,197.53,40.54]
["bitfinex","SOLUSD",1756261043614,0.69,197.55,197.53,40.54]
["bitfinex","SOLUSD",1756261043918,0.69,197.54,197.51,40.56]
["bitfinex","SOLUSD",1756261044107,5.06098486,197.59,197.51,40.56]
["bitfinex","SOLUSD",1756261044310,0.69,197.53,197.51,40.56]
["bitfinex","SOLUSD",1756261044526,0.69,197.52,197.43,0.68]
["bitfinex","SOLUSD",1756261044702,7.35215528,197.49,197.44,40.6]
["bitfinex","SOLUSD",1756261044902,7.35215528,197.5,197.44,47.95215528]
["bitfinex","SOLUSD",1756261045206,8.04215528,197.52,197.46,7.35215528]
["bitfinex","SOLUSD",1756261045426,7.35215528,197.54,197.48,12.4159592]
["bitfinex","SOLUSD",1756261045608,8.04215528,197.55,197.49,47.97215528]
["bitfinex","SOLUSD",1756261046009,7.35215528,197.51,197.49,40.62]
["bitfinex","SOLUSD",1756261046220,0.69,197.51,197.49,40.62]
["bitfinex","SOLUSD",1756261046839,8.04215528,197.5,197.49,40.62]
["bitfinex","SOLUSD",1756261047330,7.35215528,197.54,197.49,47.97215528]
["bitfinex","SOLUSD",1756261047535,0.177,197.6,197.49,47.97215528]
["bitfinex","SOLUSD",1756261047536,7.35215528,197.56,197.5,13.09544641]
["bitfinex","SOLUSD",1756261048101,7.35215528,197.54,197.49,45.68350188]
["bitfinex","SOLUSD",1756261048306,12.87440688,197.6,197.49,45.68350188]
["bitfinex","SOLUSD",1756261048307,8.04215528,197.53,197.49,40.62]
["bitfinex","SOLUSD",1756261048525,7.35215528,197.54,197.49,45.6835339]
["bitfinex","SOLUSD",1756261048720,8.04215528,197.56,197.5,8.03215528]
["bitfinex","SOLUSD",1756261049508,8.04215528,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756261049709,7.35215528,197.55,197.52,40.64]
["bitfinex","SOLUSD",1756261050327,0.177,197.6,197.54,7.35215528]
["bitfinex","SOLUSD",1756261050635,7.52915528,197.6,197.55,40.62]
["bitfinex","SOLUSD",1756261050841,8.21915528,197.6,197.55,40.62]
["bitfinex","SOLUSD",1756261051006,8.21915528,197.6,197.56,40.66]
["bitfinex","SOLUSD",1756261051326,0.177,197.6,197.56,41.34]
["bitfinex","SOLUSD",1756261051526,0.177,197.6,197.57,5.74149719]
["bitfinex","SOLUSD",1756261051729,0.177,197.6,197.59,7.35215528]
["bitfinex","SOLUSD",1756261051931,0.177,197.6,197.59,48.01215528]
["bitfinex","SOLUSD",1756261052148,0.177,197.6,197.59,48.69215528]
["bitfinex","SOLUSD",1756261053536,0.177,197.6,197.59,53.75314014]
["bitfinex","SOLUSD",1756261053732,0.177,197.6,197.59,45.72098486]
["bitfinex","SOLUSD",1756261053917,0.177,197.6,197.59,46.40098486]
["bitfinex","SOLUSD",1756261054232,0.177,197.6,197.59,53.75314014]
["bitfinex","SOLUSD",1756261054643,0.1,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756261054815,1e-08,197.61,197.6,52.07774929]
["bitfinex","SOLUSD",1756261055535,1e-08,197.61,197.6,57.13847803]
["bitfinex","SOLUSD",1756261056316,1e-08,197.61,197.6,64.49063331]
["bitfinex","SOLUSD",1756261056516,1e-08,197.61,197.6,57.13847803]
["bitfinex","SOLUSD",1756261056918,1e-08,197.61,197.6,49.78632275]
["bitfinex","SOLUSD",1756261057124,1e-08,197.61,197.6,57.13847803]
["bitfinex","SOLUSD",1756261058817,1e-08,197.61,197.6,65.38224389]
["bitfinex","SOLUSD",1756261059012,1e-08,197.61,197.6,50.39361019]
["bitfinex","SOLUSD",1756261059217,1e-08,197.61,197.6,90.46632275]
["bitfinex","SOLUSD",1756261059446,1e-08,197.61,197.6,97.81847803]
["bitfinex","SOLUSD",1756261059738,1e-08,197.61,197.57,2.027421]
["bitfinex","SOLUSD",1756261059739,0.69000001,197.61,197.57,30.45]
["bitfinex","SOLUSD",1756261059924,7.35215528,197.59,197.58,40.74]
["bitfinex","SOLUSD",1756261060238,8.06215528,197.59,197.58,40.76]
["bitfinex","SOLUSD",1756261062621,0.28432314,197.58,197.42,30.45]
["bitfinex","SOLUSD",1756261062839,7.35215528,197.51,197.45,7.35215528]
["bitfinex","SOLUSD",1756261063023,8.06215528,197.51,197.46,40.74]
["bitfinex","SOLUSD",1756261063431,0.71,197.56,197.47,8.03215528]
["bitfinex","SOLUSD",1756261063633,7.35215528,197.52,197.46,40.74]
["bitfinex","SOLUSD",1756261063828,7.35215528,197.51,197.46,40.74]
["bitfinex","SOLUSD",1756261064039,0.71,197.5,197.41,5.06547831]
["bitfinex","SOLUSD",1756261064336,0.71,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1756261064556,7.35215528,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1756261064718,7.35215528,197.5,197.44,8.03215528]
["bitfinex","SOLUSD",1756261065027,0.71,197.55,197.48,7.35215528]
["bitfinex","SOLUSD",1756261065337,0.28432314,197.58,197.52,7.35215528]
["bitfinex","SOLUSD",1756261065338,7.35215528,197.57,197.52,7.35215528]
["bitfinex","SOLUSD",1756261065530,8.06215528,197.57,197.53,40.84]
["bitfinex","SOLUSD",1756261065929,0.71,197.6,197.53,48.19215528]
["bitfinex","SOLUSD",1756261066125,8.06215528,197.6,197.54,7.35215528]
["bitfinex","SOLUSD",1756261066319,8.06215528,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756261066522,1e-08,197.61,197.56,48.21215528]
["bitfinex","SOLUSD",1756261066726,0.71,197.6,197.52,26.0]
["bitfinex","SOLUSD",1756261067040,7.35215528,197.56,197.53,45.92252214]
["bitfinex","SOLUSD",1756261067538,7.35215528,197.56,197.53,40.86]
["bitfinex","SOLUSD",1756261067732,7.35215528,197.54,197.53,40.86]
["bitfinex","SOLUSD",1756261067933,8.06215528,197.54,197.53,40.86]
["bitfinex","SOLUSD",1756261068521,0.71,197.54,197.53,40.86]
["bitfinex","SOLUSD",1756261068758,8.06215528,197.54,197.53,40.86]
["bitfinex","SOLUSD",1756261069148,5.34553489,197.59,197.53,40.86]
["bitfinex","SOLUSD",1756261069442,7.35215528,197.54,197.53,40.86]
["bitfinex","SOLUSD",1756261071255,0.71,197.57,197.53,45.92244917]
["bitfinex","SOLUSD",1756261071440,7.35215528,197.54,197.53,45.92244917]
["bitfinex","SOLUSD",1756261071749,0.71,197.59,197.53,45.92252214]
["bitfinex","SOLUSD",1756261071965,7.35215528,197.56,197.53,45.92252214]
["bitfinex","SOLUSD",1756261072747,0.71,197.59,197.53,46.60252214]
["bitfinex","SOLUSD",1756261072954,7.35215528,197.57,197.53,46.60252214]
["bitfinex","SOLUSD",1756261073261,0.06,197.6,197.54,8.03215528]
["bitfinex","SOLUSD",1756261073436,0.06,197.6,197.56,7.35215528]
["bitfinex","SOLUSD",1756261073763,0.06,197.6,197.57,48.21215528]
["bitfinex","SOLUSD",1756261073970,0.06,197.6,197.59,33.35215528]
["bitfinex","SOLUSD",1756261074255,0.06,197.6,197.59,34.03215528]
["bitfinex","SOLUSD",1756261075036,0.06,197.6,197.59,39.09314014]
["bitfinex","SOLUSD",1756261076438,0.06,197.6,197.59,31.74098486]
["bitfinex","SOLUSD",1756261076640,0.06,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756261077161,0.06,197.6,197.59,13.09314014]
["bitfinex","SOLUSD",1756261077576,0.06,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756261077949,0.06,197.6,197.59,13.09314014]
["bitfinex","SOLUSD",1756261078434,0.06,197.6,197.59,57.13873415]
["bitfinex","SOLUSD",1756261078839,0.06,197.6,197.59,83.13873415]
["bitfinex","SOLUSD",1756261079756,0.06,197.6,197.59,38.41314014]
["bitfinex","SOLUSD",1756261080345,0.06,197.6,197.59,39.09314014]
["bitfinex","SOLUSD",1756261080666,0.06,197.6,197.59,48.23215528]
["bitfinex","SOLUSD",1756261080965,0.06,197.6,197.59,48.91215528]
["bitfinex","SOLUSD",1756261081144,0.06,197.6,197.59,53.97314014]
["bitfinex","SOLUSD",1756261081533,0.06,197.6,197.59,83.74314014]
["bitfinex","SOLUSD",1756261081749,0.06,197.6,197.59,98.01873415]
["bitfinex","SOLUSD",1756261082071,8.06215528,197.73,197.63,70.04559401]
["bitfinex","SOLUSD",1756261082236,0.71,197.73,197.69,7.35215528]
["bitfinex","SOLUSD",1756261082431,0.71,197.72,197.7,40.9]
["bitfinex","SOLUSD",1756261082630,0.71,197.71,197.7,40.9]
["bitfinex","SOLUSD",1756261083436,8.06215528,197.71,197.7,40.9]
["bitfinex","SOLUSD",1756261083939,0.71,197.75,197.7,40.9]
["bitfinex","SOLUSD",1756261084263,7.35215528,197.73,197.7,40.9]
["bitfinex","SOLUSD",1756261084859,8.06215528,197.74,197.7,40.9]
["bitfinex","SOLUSD",1756261085032,7.35215528,197.78,197.72,7.35215528]
["bitfinex","SOLUSD",1756261085236,7.35215528,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1756261085441,0.71,197.8,197.75,40.9]
["bitfinex","SOLUSD",1756261085442,7.35215528,197.79,197.75,40.9]
["bitfinex","SOLUSD",1756261085657,8.06215528,197.79,197.75,40.9]
["bitfinex","SOLUSD",1756261085954,7.35215528,197.79,197.75,40.9]
["bitfinex","SOLUSD",1756261086539,0.06,197.73,197.69,0.68]
["bitfinex","SOLUSD",1756261086862,0.06,197.73,197.72,7.35215528]
["bitfinex","SOLUSD",1756261087056,0.06,197.73,197.72,8.03215528]
["bitfinex","SOLUSD",1756261087358,0.06,197.73,197.72,13.08981257]
["bitfinex","SOLUSD",1756261088569,0.1,197.93,197.76,26.0]
["bitfinex","SOLUSD",1756261088780,0.1,197.93,197.78,13.59559401]
["bitfinex","SOLUSD",1756261088939,0.1,197.93,197.85,30.45]
["bitfinex","SOLUSD",1756261088940,0.71,197.92,197.85,30.45]
["bitfinex","SOLUSD",1756261089140,8.06215528,197.92,197.86,41.1]
["bitfinex","SOLUSD",1756261089361,7.35215528,197.89,197.85,30.45]
["bitfinex","SOLUSD",1756261089567,7.35215528,197.86,197.8,30.45]
["bitfinex","SOLUSD",1756261089754,7.35215528,197.84,197.81,41.2]
["bitfinex","SOLUSD",1756261090075,0.67,197.83,197.75,5.75688048]
["bitfinex","SOLUSD",1756261090245,0.67,197.83,197.76,48.55215528]
["bitfinex","SOLUSD",1756261090442,26.1,197.93,197.8,7.35215528]
["bitfinex","SOLUSD",1756261090443,0.67,197.88,197.8,7.35215528]
["bitfinex","SOLUSD",1756261090638,5.15253926,197.93,197.81,72.37]
["bitfinex","SOLUSD",1756261090639,7.35215528,197.9,197.81,72.37]
["bitfinex","SOLUSD",1756261090869,7.35215528,197.88,197.83,7.35215528]
["bitfinex","SOLUSD",1756261091163,0.67,197.87,197.84,41.22]
["bitfinex","SOLUSD",1756261091374,7.35215528,197.88,197.84,41.22]
["bitfinex","SOLUSD",1756261091676,7.35215528,197.85,197.84,41.22]
["bitfinex","SOLUSD",1756261091856,8.02215528,197.85,197.84,41.22]
["bitfinex","SOLUSD",1756261092547,7.35215528,197.85,197.84,41.22]
["bitfinex","SOLUSD",1756261092750,7.35215528,197.86,197.84,41.22]
["bitfinex","SOLUSD",1756261092942,0.1,197.93,197.85,0.7]
["bitfinex","SOLUSD",1756261093144,0.1,197.93,197.85,41.98]
["bitfinex","SOLUSD",1756261093339,7.35215528,197.91,197.85,49.33215528]
["bitfinex","SOLUSD",1756261093565,7.35215528,197.9,197.85,54.38638413]
["bitfinex","SOLUSD",1756261093873,7.35215528,197.91,197.86,0.7]
["bitfinex","SOLUSD",1756261094261,7.35215528,197.9,197.86,0.7]
["bitfinex","SOLUSD",1756261094460,7.35215528,197.91,197.86,0.7]
["bitfinex","SOLUSD",1756261094767,7.35215528,197.91,197.85,53.68638413]
["bitfinex","SOLUSD",1756261094959,0.77,197.93,197.85,46.33422885]
["bitfinex","SOLUSD",1756261095275,0.1,197.93,197.86,8.05215528]
["bitfinex","SOLUSD",1756261095445,7.35215528,197.91,197.86,0.7]
["bitfinex","SOLUSD",1756261095645,7.35215528,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1756261095964,7.35215528,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1756261096276,7.35215528,197.88,197.82,0.7]
["bitfinex","SOLUSD",1756261096452,7.35215528,197.89,197.84,7.35215528]
["bitfinex","SOLUSD",1756261096656,7.35215528,197.89,197.85,0.7]
["bitfinex","SOLUSD",1756261096965,7.35215528,197.89,197.83,48.65215528]
["bitfinex","SOLUSD",1756261097266,7.35215528,197.88,197.83,41.3]
["bitfinex","SOLUSD",1756261097468,7.35215528,197.87,197.83,41.3]
["bitfinex","SOLUSD",1756261097772,7.35215528,197.86,197.83,41.3]
["bitfinex","SOLUSD",1756261097948,0.67,197.87,197.83,46.35474012]
["bitfinex","SOLUSD",1756261098150,0.67,197.92,197.84,0.7]
["bitfinex","SOLUSD",1756261098350,7.35215528,197.91,197.85,7.35215528]
["bitfinex","SOLUSD",1756261098658,0.1,197.93,197.86,8.05215528]
["bitfinex","SOLUSD",1756261098858,0.1,197.93,197.88,7.35215528]
["bitfinex","SOLUSD",1756261099054,7.45215528,197.93,197.88,7.35215528]
["bitfinex","SOLUSD",1756261099254,7.35215528,197.92,197.88,0.7]
["bitfinex","SOLUSD",1756261099463,6.85215528,197.91,197.87,41.24]
["bitfinex","SOLUSD",1756261099849,7.35215528,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756261100269,0.1,197.93,197.88,0.7]
["bitfinex","SOLUSD",1756261100448,7.35215528,197.92,197.88,0.7]
["bitfinex","SOLUSD",1756261100645,7.45215528,197.93,197.89,0.7]
["bitfinex","SOLUSD",1756261100990,7.45215528,197.93,197.87,53.64585121]
["bitfinex","SOLUSD",1756261101372,0.1,197.93,197.87,53.64585121]
["bitfinex","SOLUSD",1756261101575,0.1,197.93,197.88,30.45]
["bitfinex","SOLUSD",1756261101884,7.35215528,197.91,197.88,30.45]
["bitfinex","SOLUSD",1756261102082,7.35215528,197.91,197.88,35.50347618]
["bitfinex","SOLUSD",1756261102293,7.35215528,197.9,197.88,35.50347618]
["bitfinex","SOLUSD",1756261102497,0.1,197.93,197.88,35.50347618]
["bitfinex","SOLUSD",1756261102665,7.35215528,197.92,197.88,35.50347618]
["bitfinex","SOLUSD",1756261102865,7.35215528,197.91,197.88,35.50347618]
["bitfinex","SOLUSD",1756261103966,7.35215528,197.91,197.88,30.45]
["bitfinex","SOLUSD",1756261104168,7.35215528,197.91,197.88,35.5034746]
["bitfinex","SOLUSD",1756261104366,0.1,197.93,197.88,35.5034746]
["bitfinex","SOLUSD",1756261104587,7.35215528,197.91,197.88,36.2034746]
["bitfinex","SOLUSD",1756261104788,0.1,197.93,197.88,35.5034746]
["bitfinex","SOLUSD",1756261104973,7.35215528,197.91,197.88,35.5034746]
["bitfinex","SOLUSD",1756261105876,7.35215528,197.92,197.88,35.5034746]
["bitfinex","SOLUSD",1756261106076,0.1,197.93,197.88,36.2034746]
["bitfinex","SOLUSD",1756261106283,7.35215528,197.92,197.88,36.2034746]
["bitfinex","SOLUSD",1756261106479,7.35215528,197.91,197.88,35.5034746]
["bitfinex","SOLUSD",1756261106978,7.35215528,197.89,197.88,35.5034746]
["bitfinex","SOLUSD",1756261107373,7.35215528,197.9,197.88,35.5034746]
["bitfinex","SOLUSD",1756261107569,7.35215528,197.9,197.89,0.7]
["bitfinex","SOLUSD",1756261108086,7.35215528,197.9,197.88,35.5034746]
["bitfinex","SOLUSD",1756261108283,0.06,197.91,197.88,36.2034746]
["bitfinex","SOLUSD",1756261108470,7.35215528,197.9,197.88,36.2034746]
["bitfinex","SOLUSD",1756261108890,0.06,197.91,197.89,0.7]
["bitfinex","SOLUSD",1756261109187,0.06,197.91,197.9,78.84215528]
["bitfinex","SOLUSD",1756261109388,0.06,197.91,197.9,71.49]
["bitfinex","SOLUSD",1756261109580,0.06,197.91,197.9,72.19]
["bitfinex","SOLUSD",1756261109989,0.06,197.91,197.9,79.54215528]
["bitfinex","SOLUSD",1756261110181,0.06,197.91,197.9,77.24305709]
["bitfinex","SOLUSD",1756261110873,0.06,197.91,197.9,84.59521237]
["bitfinex","SOLUSD",1756261111376,0.06,197.91,197.88,35.50342515]
["bitfinex","SOLUSD",1756261111377,8.08215528,197.91,197.88,35.50342515]
["bitfinex","SOLUSD",1756261111706,7.35215528,197.89,197.8,5.05561172]
["bitfinex","SOLUSD",1756261111875,7.35215528,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1756261112072,7.35215528,197.79,197.78,5.05612296]
["bitfinex","SOLUSD",1756261112702,7.35215528,197.79,197.78,30.45]
["bitfinex","SOLUSD",1756261113004,8.02215528,197.79,197.75,30.45]
["bitfinex","SOLUSD",1756261113207,0.67,197.79,197.76,71.51]
["bitfinex","SOLUSD",1756261113374,0.06,197.91,197.77,1.30676543]
["bitfinex","SOLUSD",1756261113703,0.06,197.91,197.8,30.45]
["bitfinex","SOLUSD",1756261113882,0.06,197.91,197.82,30.45]
["bitfinex","SOLUSD",1756261114278,7.35215528,197.88,197.83,30.45]
["bitfinex","SOLUSD",1756261114476,0.67,197.88,197.84,41.16]
["bitfinex","SOLUSD",1756261114714,8.02215528,197.87,197.84,41.16]
["bitfinex","SOLUSD",1756261114876,0.06,197.91,197.79,30.45]
["bitfinex","SOLUSD",1756261114877,7.35215528,197.85,197.79,30.45]
["bitfinex","SOLUSD",1756261115080,7.35215528,197.83,197.8,41.16]
["bitfinex","SOLUSD",1756261115603,7.35215528,197.83,197.76,0.7]
["bitfinex","SOLUSD",1756261115604,7.35215528,197.81,197.71,0.7]
["bitfinex","SOLUSD",1756261115907,7.35215528,197.76,197.75,41.24]
["bitfinex","SOLUSD",1756261116086,8.02215528,197.76,197.75,41.24]
["bitfinex","SOLUSD",1756261117584,13.07878958,197.76,197.75,41.24]
["bitfinex","SOLUSD",1756261117773,13.07878958,197.76,197.74,41.24]
["bitfinex","SOLUSD",1756261117978,8.02215528,197.75,197.74,41.24]
["bitfinex","SOLUSD",1756261118175,5.05714574,197.74,197.7,41.22]
["bitfinex","SOLUSD",1756261118381,19.7614563,197.74,197.7,41.22]
["bitfinex","SOLUSD",1756261118682,13.07930102,197.74,197.7,41.22]
["bitfinex","SOLUSD",1756261118877,20.4314563,197.74,197.62,0.7]
["bitfinex","SOLUSD",1756261119092,0.28432314,197.73,197.68,24.04]
["bitfinex","SOLUSD",1756261119307,7.35215528,197.69,197.68,41.22]
["bitfinex","SOLUSD",1756261119504,8.02215528,197.69,197.6,36.47]
["bitfinex","SOLUSD",1756261119804,7.35215528,197.63,197.61,41.22]
["bitfinex","SOLUSD",1756261120104,7.35215528,197.62,197.61,41.22]
["bitfinex","SOLUSD",1756261122305,13.08243626,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756261122505,8.02215528,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756261123895,20.71910634,197.61,197.48,0.66]
["bitfinex","SOLUSD",1756261124096,7.35215528,197.52,197.48,0.66]
["bitfinex","SOLUSD",1756261124302,7.35215528,197.52,197.49,41.26]
["bitfinex","SOLUSD",1756261124486,7.35215528,197.5,197.49,41.26]
["bitfinex","SOLUSD",1756261125801,8.02215528,197.5,197.49,41.26]
["bitfinex","SOLUSD",1756261126004,8.02215528,197.5,197.48,41.26]
["bitfinex","SOLUSD",1756261126194,7.35215528,197.49,197.48,41.26]
["bitfinex","SOLUSD",1756261126582,8.02215528,197.49,197.48,41.26]
["bitfinex","SOLUSD",1756261127226,8.02215528,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756261127413,8.02215528,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261127585,0.67,197.53,197.47,0.03]
["bitfinex","SOLUSD",1756261127900,7.35215528,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756261128712,8.02215528,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261130506,0.67,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261130711,7.35215528,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261132198,210.7,197.57,197.47,0.03]
["bitfinex","SOLUSD",1756261132403,7.35215528,197.5,197.47,0.69]
["bitfinex","SOLUSD",1756261133031,7.35215528,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261133326,8.02215528,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261133695,13.37028234,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261133912,20.72243762,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261134622,0.28432314,197.47,197.38,0.03]
["bitfinex","SOLUSD",1756261134919,7.35215528,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261135289,10.74500971,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261135485,10.74500971,197.41,197.38,5.09636302]
["bitfinex","SOLUSD",1756261135697,11.41500971,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261137116,10.74500971,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261137822,0.67,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261138114,10.74500971,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261138306,0.67,197.44,197.38,0.03]
["bitfinex","SOLUSD",1756261138487,10.74500971,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261139303,10.74500971,197.43,197.4,0.69]
["bitfinex","SOLUSD",1756261139509,10.74500971,197.45,197.41,0.66]
["bitfinex","SOLUSD",1756261139706,10.74500971,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756261139899,10.74500971,197.43,197.41,46.40556188]
["bitfinex","SOLUSD",1756261140432,11.41500971,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756261140617,10.74500971,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261143206,0.67,197.47,197.4,0.69]
["bitfinex","SOLUSD",1756261143418,10.74500971,197.44,197.41,41.34]
["bitfinex","SOLUSD",1756261143714,10.74500971,197.43,197.41,41.34]
["bitfinex","SOLUSD",1756261144515,11.41500971,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756261144722,11.41500971,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261145312,0.67,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261145512,11.41500971,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261145913,10.74500971,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261146124,10.74500971,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756261146317,10.74500971,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756261147025,10.74500971,197.42,197.4,0.69]
["bitfinex","SOLUSD",1756261147230,0.67,197.5,197.41,11.40500971]
["bitfinex","SOLUSD",1756261147427,10.74500971,197.49,197.44,10.74500971]
["bitfinex","SOLUSD",1756261147607,10.74500971,197.49,197.44,52.08500971]
["bitfinex","SOLUSD",1756261147809,10.74500971,197.49,197.44,46.40465595]
["bitfinex","SOLUSD",1756261148130,10.74500971,197.48,197.44,46.40465595]
["bitfinex","SOLUSD",1756261148716,10.74500971,197.49,197.44,57.14966566]
["bitfinex","SOLUSD",1756261148931,10.74500971,197.5,197.44,57.80966566]
["bitfinex","SOLUSD",1756261149335,10.74500971,197.51,197.45,10.74500971]
["bitfinex","SOLUSD",1756261149832,26.67,197.54,197.44,47.06465595]
["bitfinex","SOLUSD",1756261149833,20.06,197.6,197.48,10.74500971]
["bitfinex","SOLUSD",1756261149834,0.06,197.6,197.48,10.74500971]
["bitfinex","SOLUSD",1756261150035,10.74500971,197.54,197.48,11.40500971]
["bitfinex","SOLUSD",1756261150206,10.74500971,197.54,197.49,41.42]
["bitfinex","SOLUSD",1756261150403,0.72,197.57,197.49,52.82500971]
["bitfinex","SOLUSD",1756261150404,10.74500971,197.55,197.49,52.82500971]
["bitfinex","SOLUSD",1756261150826,26.72,197.57,197.49,52.82500971]
["bitfinex","SOLUSD",1756261151024,10.74500971,197.55,197.49,52.82500971]
["bitfinex","SOLUSD",1756261151403,10.74500971,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756261151602,10.74500971,197.56,197.51,15.80804449]
["bitfinex","SOLUSD",1756261151927,0.06,197.6,197.55,10.74500971]
["bitfinex","SOLUSD",1756261152236,10.74500971,197.58,197.55,41.5]
["bitfinex","SOLUSD",1756261152833,0.78,197.6,197.55,52.24500971]
["bitfinex","SOLUSD",1756261152834,0.06,197.6,197.55,52.24500971]
["bitfinex","SOLUSD",1756261153008,0.06,197.6,197.55,41.5]
["bitfinex","SOLUSD",1756261153203,11.52500971,197.6,197.55,41.5]
["bitfinex","SOLUSD",1756261153408,11.52500971,197.6,197.55,57.30686576]
["bitfinex","SOLUSD",1756261153821,11.52500971,197.6,197.55,41.52]
["bitfinex","SOLUSD",1756261153822,11.46500971,197.59,197.55,41.52]
["bitfinex","SOLUSD",1756261154024,10.74500971,197.57,197.55,41.52]
["bitfinex","SOLUSD",1756261154739,0.06,197.6,197.56,11.40500971]
["bitfinex","SOLUSD",1756261155029,10.80500971,197.6,197.56,0.66]
["bitfinex","SOLUSD",1756261155436,0.06,197.6,197.56,5.72156899]
["bitfinex","SOLUSD",1756261155609,10.80500971,197.6,197.56,5.72156899]
["bitfinex","SOLUSD",1756261155815,10.80500971,197.6,197.55,52.26500971]
["bitfinex","SOLUSD",1756261156035,10.80500971,197.6,197.55,52.92500971]
["bitfinex","SOLUSD",1756261156333,10.80500971,197.6,197.55,57.9870133]
["bitfinex","SOLUSD",1756261156921,10.80500971,197.6,197.55,52.92500971]
["bitfinex","SOLUSD",1756261157125,0.72,197.59,197.55,41.52]
["bitfinex","SOLUSD",1756261157444,0.06,197.6,197.49,31.11]
["bitfinex","SOLUSD",1756261157445,7.28300752,197.56,197.49,0.66]
["bitfinex","SOLUSD",1756261157637,7.28300752,197.52,197.48,41.5]
["bitfinex","SOLUSD",1756261157839,7.28300752,197.52,197.48,42.16]
["bitfinex","SOLUSD",1756261158331,7.28300752,197.54,197.49,0.66]
["bitfinex","SOLUSD",1756261158630,7.28300752,197.53,197.48,53.84656366]
["bitfinex","SOLUSD",1756261158838,7.28300752,197.49,197.41,0.66]
["bitfinex","SOLUSD",1756261159147,7.28300752,197.46,197.42,41.5]
["bitfinex","SOLUSD",1756261159346,7.28300752,197.45,197.42,41.5]
["bitfinex","SOLUSD",1756261159521,7.28300752,197.44,197.42,41.5]
["bitfinex","SOLUSD",1756261159929,7.28300752,197.45,197.42,41.5]
["bitfinex","SOLUSD",1756261160242,7.28300752,197.44,197.42,41.5]
["bitfinex","SOLUSD",1756261160428,0.72,197.47,197.41,41.48]
["bitfinex","SOLUSD",1756261160629,7.28300752,197.42,197.41,41.48]
["bitfinex","SOLUSD",1756261160824,7.28300752,197.43,197.41,41.48]
["bitfinex","SOLUSD",1756261161214,0.72,197.47,197.41,46.5455349]
["bitfinex","SOLUSD",1756261161425,5.06351619,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756261161426,0.72,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756261161623,7.28300752,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261162340,8.00300752,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261162943,13.35113458,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756261167938,0.28432314,197.47,197.4,0.03]
["bitfinex","SOLUSD",1756261168128,12.34860703,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261168328,13.06860703,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261168843,26.28432314,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756261169146,7.28300752,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756261169346,7.28300752,197.47,197.41,0.66]
["bitfinex","SOLUSD",1756261169648,7.28300752,197.46,197.41,0.66]
["bitfinex","SOLUSD",1756261169851,7.28300752,197.45,197.4,7.31300752]
["bitfinex","SOLUSD",1756261170030,7.28300752,197.45,197.4,7.97300752]
["bitfinex","SOLUSD",1756261170231,7.28300752,197.45,197.41,0.66]
["bitfinex","SOLUSD",1756261170436,7.28300752,197.46,197.42,0.66]
["bitfinex","SOLUSD",1756261170634,7.28300752,197.47,197.42,7.94300752]
["bitfinex","SOLUSD",1756261170835,7.28300752,197.47,197.43,0.66]
["bitfinex","SOLUSD",1756261171240,7.28300752,197.48,197.44,0.66]
["bitfinex","SOLUSD",1756261172046,7.28300752,197.48,197.42,7.28300752]
["bitfinex","SOLUSD",1756261172261,7.28300752,197.48,197.42,7.94300752]
["bitfinex","SOLUSD",1756261172431,7.28300752,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1756261172943,7.28300752,197.48,197.43,5.72508635]
["bitfinex","SOLUSD",1756261173142,7.28300752,197.48,197.44,0.66]
["bitfinex","SOLUSD",1756261173460,7.28300752,197.47,197.4,0.03]
["bitfinex","SOLUSD",1756261173644,7.28300752,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756261175043,0.72,197.46,197.4,0.03]
["bitfinex","SOLUSD",1756261175240,7.28300752,197.45,197.4,7.97300752]
["bitfinex","SOLUSD",1756261175453,7.28300752,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756261175851,7.28300752,197.45,197.41,0.66]
["bitfinex","SOLUSD",1756261176155,7.28300752,197.45,197.4,7.31300752]
["bitfinex","SOLUSD",1756261176347,7.28300752,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756261176934,7.28300752,197.44,197.4,0.69]
["bitfinex","SOLUSD",1756261177354,7.28300752,197.45,197.41,0.66]
["bitfinex","SOLUSD",1756261177554,0.72,197.51,197.42,7.28300752]
["bitfinex","SOLUSD",1756261177763,26.72,197.51,197.43,41.34]
["bitfinex","SOLUSD",1756261177945,7.28300752,197.48,197.43,41.34]
["bitfinex","SOLUSD",1756261178145,7.28300752,197.48,197.43,42.0]
["bitfinex","SOLUSD",1756261178649,7.28300752,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1756261179044,7.28300752,197.48,197.44,5.72482982]
["bitfinex","SOLUSD",1756261179661,26.72,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1756261179853,7.28300752,197.49,197.45,0.66]
["bitfinex","SOLUSD",1756261180851,7.28300752,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756261181050,7.28300752,197.49,197.43,48.62300752]
["bitfinex","SOLUSD",1756261181051,7.28300752,197.47,197.43,41.34]
["bitfinex","SOLUSD",1756261181341,7.28300752,197.47,197.43,42.03]
["bitfinex","SOLUSD",1756261182275,7.28300752,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756261182463,0.69,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756261182464,7.28300752,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756261183043,5.06382099,197.48,197.42,0.03]
["bitfinex","SOLUSD",1756261183253,7.28300752,197.45,197.42,5.09530526]
["bitfinex","SOLUSD",1756261183652,7.28300752,197.47,197.43,0.69]
["bitfinex","SOLUSD",1756261183853,0.06,197.49,197.43,41.93]
["bitfinex","SOLUSD",1756261184050,7.28300752,197.48,197.43,41.93]
["bitfinex","SOLUSD",1756261184644,7.28300752,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1756261184855,7.28300752,197.48,197.43,46.99504032]
["bitfinex","SOLUSD",1756261185060,7.28300752,197.46,197.43,46.30504032]
["bitfinex","SOLUSD",1756261185368,7.28300752,197.45,197.43,41.24]
["bitfinex","SOLUSD",1756261186562,0.69,197.46,197.43,46.30503554]
["bitfinex","SOLUSD",1756261186866,7.28300752,197.45,197.43,46.30503554]
["bitfinex","SOLUSD",1756261187068,7.28300752,197.45,197.43,41.24]
["bitfinex","SOLUSD",1756261187285,7.28300752,197.44,197.43,41.24]
["bitfinex","SOLUSD",1756261187569,7.97300752,197.44,197.43,41.24]
["bitfinex","SOLUSD",1756261188869,7.97300752,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756261189043,7.28300752,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756261189246,7.97300752,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756261190060,8.25733066,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756261190961,13.32241701,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756261191760,26.0,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261191952,33.56733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261192568,34.25733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261193174,39.32344343,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261193559,34.25733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261193776,26.28432314,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261193972,7.28300752,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261194474,7.97300752,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261196651,8.25733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261196856,13.32344343,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261197570,39.32344343,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261197965,52.91903744,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261199452,26.28432314,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261199780,7.28300752,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261200169,8.25733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261200756,7.28300752,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261201892,7.28300752,197.4,197.38,0.03]
["bitfinex","SOLUSD",1756261202058,5.06483942,197.44,197.38,0.03]
["bitfinex","SOLUSD",1756261202266,7.28300752,197.42,197.39,0.69]
["bitfinex","SOLUSD",1756261202658,7.28300752,197.42,197.38,0.03]
["bitfinex","SOLUSD",1756261202861,7.28300752,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261203054,7.28300752,197.41,197.38,0.72]
["bitfinex","SOLUSD",1756261203468,7.28300752,197.42,197.39,0.69]
["bitfinex","SOLUSD",1756261203671,7.28300752,197.4,197.38,0.03]
["bitfinex","SOLUSD",1756261203879,7.28300752,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261204491,13.59559401,197.46,197.38,0.72]
["bitfinex","SOLUSD",1756261204492,5.75435255,197.46,197.38,0.72]
["bitfinex","SOLUSD",1756261204809,7.28300752,197.43,197.38,0.72]
["bitfinex","SOLUSD",1756261204977,7.28300752,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756261205286,7.28300752,197.4,197.38,0.03]
["bitfinex","SOLUSD",1756261205473,7.56733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261205668,8.25733066,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261206999,52.91903744,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756261207169,0.28432314,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756261207370,0.28432314,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756261207578,21.85292467,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756261207785,14.56991715,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756261207990,21.85292467,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756261208595,0.28432314,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756261208801,21.85292467,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756261208981,26.92186222,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756261209978,18.9488547,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756261210204,0.68,197.35,197.27,0.88]
["bitfinex","SOLUSD",1756261210372,0.68,197.35,197.28,0.68]
["bitfinex","SOLUSD",1756261210373,7.28300752,197.33,197.28,0.68]
["bitfinex","SOLUSD",1756261210688,0.68,197.35,197.29,0.68]
["bitfinex","SOLUSD",1756261210888,7.28300752,197.33,197.29,0.68]
["bitfinex","SOLUSD",1756261211278,7.28300752,197.33,197.3,0.68]
["bitfinex","SOLUSD",1756261211491,7.28300752,197.33,197.27,13.23211423]
["bitfinex","SOLUSD",1756261211680,7.28300752,197.33,197.27,5.94910671]
["bitfinex","SOLUSD",1756261211876,7.28300752,197.32,197.27,13.23211423]
["bitfinex","SOLUSD",1756261212078,7.28300752,197.33,197.28,0.68]
["bitfinex","SOLUSD",1756261212281,7.28300752,197.33,197.27,5.26910671]
["bitfinex","SOLUSD",1756261212500,7.28300752,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756261213295,0.96432314,197.34,197.28,0.68]
["bitfinex","SOLUSD",1756261213296,7.28300752,197.33,197.28,0.68]
["bitfinex","SOLUSD",1756261213490,7.28300752,197.33,197.29,0.68]
["bitfinex","SOLUSD",1756261213889,33.56733066,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756261214089,7.56733066,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756261214291,7.28300752,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756261214494,7.28300752,197.36,197.32,0.68]
["bitfinex","SOLUSD",1756261214807,7.28300752,197.35,197.29,7.96300752]
["bitfinex","SOLUSD",1756261215226,7.28300752,197.35,197.27,5.26916888]
["bitfinex","SOLUSD",1756261215227,7.28300752,197.32,197.27,5.26916888]
["bitfinex","SOLUSD",1756261215427,7.28300752,197.32,197.28,0.68]
["bitfinex","SOLUSD",1756261215798,7.28300752,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756261216198,7.28300752,197.29,197.27,0.2]
["bitfinex","SOLUSD",1756261216396,7.28300752,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756261216600,7.28300752,197.3,197.27,0.88]
["bitfinex","SOLUSD",1756261217113,7.56733066,197.32,197.28,0.68]
["bitfinex","SOLUSD",1756261217329,7.28300752,197.32,197.28,5.74886622]
["bitfinex","SOLUSD",1756261217822,7.28300752,197.32,197.29,0.68]
["bitfinex","SOLUSD",1756261217997,7.28300752,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756261218512,7.96300752,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756261219121,7.28300752,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756261219632,7.28300752,197.33,197.29,0.03]
["bitfinex","SOLUSD",1756261219927,7.28300752,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756261220593,26.82216157,197.36,197.29,0.03]
["bitfinex","SOLUSD",1756261220793,7.28300752,197.34,197.29,7.99300752]
["bitfinex","SOLUSD",1756261221191,7.28300752,197.34,197.29,0.71]
["bitfinex","SOLUSD",1756261222110,7.28300752,197.33,197.29,5.09862959]
["bitfinex","SOLUSD",1756261222320,7.28300752,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756261222706,0.68,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756261223011,7.28300752,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756261223486,0.06,197.44,197.29,5.77861739]
["bitfinex","SOLUSD",1756261223487,0.68,197.37,197.29,5.77861739]
["bitfinex","SOLUSD",1756261223815,26.96432314,197.37,197.3,7.28300752]
["bitfinex","SOLUSD",1756261223994,26.82216157,197.37,197.3,12.35120348]
["bitfinex","SOLUSD",1756261224188,7.28300752,197.34,197.3,5.06819596]
["bitfinex","SOLUSD",1756261224395,7.28300752,197.34,197.29,0.71]
["bitfinex","SOLUSD",1756261224593,7.28300752,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756261225209,7.28300752,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756261225410,7.28300752,197.34,197.29,5.09862912]
["bitfinex","SOLUSD",1756261225591,7.42516909,197.35,197.3,0.68]
["bitfinex","SOLUSD",1756261225900,0.09147733,197.35,197.31,0.68]
["bitfinex","SOLUSD",1756261226108,0.68,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1756261226304,0.06,197.42,197.36,7.28300752]
["bitfinex","SOLUSD",1756261226615,7.28300752,197.41,197.35,7.28300752]
["bitfinex","SOLUSD",1756261226910,7.28300752,197.41,197.36,7.28300752]
["bitfinex","SOLUSD",1756261227115,7.28300752,197.41,197.37,0.68]
["bitfinex","SOLUSD",1756261227297,0.06,197.42,197.38,0.68]
["bitfinex","SOLUSD",1756261227811,0.06,197.42,197.37,7.28300752]
["bitfinex","SOLUSD",1756261227994,0.06,197.42,197.38,0.68]
["bitfinex","SOLUSD",1756261228194,0.06,197.42,197.37,12.34954124]
["bitfinex","SOLUSD",1756261228406,0.06,197.42,197.37,13.02954124]
["bitfinex","SOLUSD",1756261228804,0.06,197.42,197.37,12.34954124]
["bitfinex","SOLUSD",1756261229007,7.34300752,197.42,197.37,5.06653372]
["bitfinex","SOLUSD",1756261229210,7.34300752,197.42,197.37,0.68]
["bitfinex","SOLUSD",1756261229593,0.06,197.42,197.37,0.68]
["bitfinex","SOLUSD",1756261229800,7.34300752,197.42,197.38,0.68]
["bitfinex","SOLUSD",1756261230099,7.34300752,197.42,197.41,12.34860703]
["bitfinex","SOLUSD",1756261230100,0.06,197.42,197.41,12.34860703]
["bitfinex","SOLUSD",1756261230299,0.06,197.42,197.41,13.02860703]
["bitfinex","SOLUSD",1756261230702,0.06,197.42,197.41,7.28300752]
["bitfinex","SOLUSD",1756261230926,0.06,197.42,197.41,12.34860703]
["bitfinex","SOLUSD",1756261231117,0.06,197.42,197.41,13.02860703]
["bitfinex","SOLUSD",1756261231332,0.06,197.42,197.4,7.28300752]
["bitfinex","SOLUSD",1756261231634,0.06,197.42,197.4,7.96300752]
["bitfinex","SOLUSD",1756261231800,0.06,197.42,197.41,7.96300752]
["bitfinex","SOLUSD",1756261232000,0.06,197.42,197.4,7.96300752]
["bitfinex","SOLUSD",1756261232215,0.06,197.42,197.4,13.0287815]
["bitfinex","SOLUSD",1756261232724,0.06,197.42,197.4,7.28300752]
["bitfinex","SOLUSD",1756261232911,0.06,197.42,197.38,48.56300752]
["bitfinex","SOLUSD",1756261233115,0.06,197.42,197.38,49.24300752]
["bitfinex","SOLUSD",1756261233612,0.06,197.42,197.39,13.02909517]
["bitfinex","SOLUSD",1756261234013,0.06,197.42,197.4,7.96300752]
["bitfinex","SOLUSD",1756261234215,0.06,197.42,197.38,5.06635133]
["bitfinex","SOLUSD",1756261234419,7.34300752,197.42,197.38,41.24]
["bitfinex","SOLUSD",1756261234797,7.34300752,197.42,197.38,48.52300752]
["bitfinex","SOLUSD",1756261234798,0.06,197.42,197.38,48.52300752]
["bitfinex","SOLUSD",1756261235004,0.06,197.42,197.39,7.96300752]
["bitfinex","SOLUSD",1756261235203,0.06,197.42,197.38,49.20300752]
["bitfinex","SOLUSD",1756261235404,0.06,197.42,197.39,7.96300752]
["bitfinex","SOLUSD",1756261235616,0.06,197.42,197.4,7.28300752]
["bitfinex","SOLUSD",1756261235908,0.06,197.42,197.4,0.68]
["bitfinex","SOLUSD",1756261236100,0.06,197.42,197.4,7.96300752]
["bitfinex","SOLUSD",1756261236301,0.06,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1756261236508,0.06,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756261236701,0.06,197.42,197.39,12.34912029]
["bitfinex","SOLUSD",1756261237301,0.06,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756261237507,0.06,197.42,197.39,12.34912029]
["bitfinex","SOLUSD",1756261237703,0.06,197.42,197.39,13.02912029]
["bitfinex","SOLUSD",1756261238110,0.06,197.46,197.42,26.0]
["bitfinex","SOLUSD",1756261238310,0.06,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756261238630,0.06,197.56,197.55,7.28300752]
["bitfinex","SOLUSD",1756261239130,0.06,197.56,197.55,7.96300752]
["bitfinex","SOLUSD",1756261240408,0.06,197.56,197.55,13.02501713]
["bitfinex","SOLUSD",1756261241409,0.06,197.56,197.55,43.47501713]
["bitfinex","SOLUSD",1756261241830,7.95300752,197.71,197.57,30.45]
["bitfinex","SOLUSD",1756261242024,7.95300752,197.71,197.59,37.73300752]
["bitfinex","SOLUSD",1756261242214,7.28300752,197.7,197.59,37.73300752]
["bitfinex","SOLUSD",1756261242410,7.28300752,197.7,197.59,43.45399238]
["bitfinex","SOLUSD",1756261242927,12.34123137,197.7,197.59,43.45399238]
["bitfinex","SOLUSD",1756261243138,7.95300752,197.7,197.59,43.45399238]
["bitfinex","SOLUSD",1756261243311,0.67,197.7,197.59,43.45399238]
["bitfinex","SOLUSD",1756261243837,7.95300752,197.7,197.59,43.45399238]
["bitfinex","SOLUSD",1756261244130,0.67,197.67,197.59,36.17098486]
["bitfinex","SOLUSD",1756261244427,0.67,197.67,197.59,84.79399238]
["bitfinex","SOLUSD",1756261244847,0.67,197.67,197.59,43.45399238]
["bitfinex","SOLUSD",1756261245036,0.67,197.67,197.59,84.77399238]
["bitfinex","SOLUSD",1756261245609,0.67,197.66,197.59,79.05300752]
["bitfinex","SOLUSD",1756261245815,0.67,197.66,197.59,37.73300752]
["bitfinex","SOLUSD",1756261246025,0.67,197.66,197.59,84.09399238]
["bitfinex","SOLUSD",1756261246437,7.95300752,197.66,197.59,37.73300752]
["bitfinex","SOLUSD",1756261246735,0.67,197.64,197.59,79.03300752]
["bitfinex","SOLUSD",1756261246937,0.67,197.64,197.59,84.09399238]
["bitfinex","SOLUSD",1756261247141,26.0,197.72,197.59,84.75399238]
["bitfinex","SOLUSD",1756261247314,0.67,197.7,197.59,84.75399238]
["bitfinex","SOLUSD",1756261247631,0.67,197.67,197.59,43.45399238]
["bitfinex","SOLUSD",1756261247833,0.67,197.67,197.59,84.73399238]
["bitfinex","SOLUSD",1756261248013,0.67,197.65,197.59,84.07399238]
["bitfinex","SOLUSD",1756261248214,0.67,197.64,197.59,41.28]
["bitfinex","SOLUSD",1756261248528,7.28300752,197.63,197.54,5.06222932]
["bitfinex","SOLUSD",1756261248744,0.67,197.63,197.58,7.28300752]
["bitfinex","SOLUSD",1756261248929,7.95300752,197.66,197.59,48.56300752]
["bitfinex","SOLUSD",1756261249316,13.01220187,197.66,197.59,48.56300752]
["bitfinex","SOLUSD",1756261249515,0.67,197.63,197.59,41.28]
["bitfinex","SOLUSD",1756261249721,0.67,197.63,197.59,41.4]
["bitfinex","SOLUSD",1756261249947,0.28432314,197.68,197.54,7.28300752]
["bitfinex","SOLUSD",1756261249948,8.01300752,197.6,197.54,7.28300752]
["bitfinex","SOLUSD",1756261250130,0.73,197.6,197.55,48.68300752]
["bitfinex","SOLUSD",1756261250447,0.67,197.59,197.55,48.68300752]
["bitfinex","SOLUSD",1756261250836,0.06,197.6,197.55,53.74489364]
["bitfinex","SOLUSD",1756261251037,0.73,197.6,197.55,53.74489364]
["bitfinex","SOLUSD",1756261251729,0.06,197.6,197.58,7.28300752]
["bitfinex","SOLUSD",1756261252046,0.06,197.6,197.59,48.68300752]
["bitfinex","SOLUSD",1756261252621,0.06,197.6,197.59,53.74399238]
["bitfinex","SOLUSD",1756261252942,0.73,197.6,197.59,41.46]
["bitfinex","SOLUSD",1756261253729,0.06,197.6,197.59,41.46]
["bitfinex","SOLUSD",1756261254147,0.06,197.6,197.59,46.52098486]
["bitfinex","SOLUSD",1756261254344,0.06,197.6,197.59,76.97098486]
["bitfinex","SOLUSD",1756261254646,230.7,197.78,197.68,30.45]
["bitfinex","SOLUSD",1756261254647,0.67,197.78,197.68,30.45]
["bitfinex","SOLUSD",1756261254831,20.0,197.91,197.68,30.45]
["bitfinex","SOLUSD",1756261254832,0.67,197.82,197.75,37.73300752]
["bitfinex","SOLUSD",1756261255034,0.67,197.86,197.77,30.45]
["bitfinex","SOLUSD",1756261255225,5.05306453,197.9,197.85,7.28300752]
["bitfinex","SOLUSD",1756261255226,0.67,197.9,197.85,7.28300752]
["bitfinex","SOLUSD",1756261255421,5.04922999,198.05,197.89,7.28300752]
["bitfinex","SOLUSD",1756261255642,5.04922999,198.05,197.9,7.28300752]
["bitfinex","SOLUSD",1756261255643,7.28300752,197.97,197.9,7.28300752]
["bitfinex","SOLUSD",1756261255852,7.28300752,197.95,197.89,7.28300752]
["bitfinex","SOLUSD",1756261256153,0.67,197.94,197.9,41.76]
["bitfinex","SOLUSD",1756261256360,31.0507639,197.99,197.91,41.76]
["bitfinex","SOLUSD",1756261256523,7.28300752,197.96,197.91,41.76]
["bitfinex","SOLUSD",1756261256723,0.67,197.95,197.92,41.78]
["bitfinex","SOLUSD",1756261256948,0.67,197.94,197.92,41.78]
["bitfinex","SOLUSD",1756261257150,5.0507639,197.99,197.92,41.78]
["bitfinex","SOLUSD",1756261257378,0.67,197.98,197.93,41.78]
["bitfinex","SOLUSD",1756261257667,11.35363995,197.97,197.91,10.68363995]
["bitfinex","SOLUSD",1756261257938,16.40504427,197.97,197.92,41.78]
["bitfinex","SOLUSD",1756261258143,0.67,197.96,197.93,41.78]
["bitfinex","SOLUSD",1756261258655,31.72081875,197.99,197.93,52.46363995]
["bitfinex","SOLUSD",1756261258871,31.72078986,197.99,197.93,52.46363995]
["bitfinex","SOLUSD",1756261259036,10.68363995,197.98,197.93,41.78]
["bitfinex","SOLUSD",1756261259343,0.67,197.97,197.93,41.78]
["bitfinex","SOLUSD",1756261259548,15.73405796,198.01,197.89,0.66]
["bitfinex","SOLUSD",1756261259549,0.67,198.0,197.95,10.68363995]
["bitfinex","SOLUSD",1756261259851,0.67,197.99,197.96,41.72]
["bitfinex","SOLUSD",1756261260159,5.72105484,197.98,197.93,10.68363995]
["bitfinex","SOLUSD",1756261260356,0.67,197.97,197.93,10.68363995]
["bitfinex","SOLUSD",1756261260538,5.05105484,197.98,197.94,41.72]
["bitfinex","SOLUSD",1756261260539,11.35363995,197.96,197.94,41.72]
["bitfinex","SOLUSD",1756261260739,0.67,198.0,197.95,52.40363995]
["bitfinex","SOLUSD",1756261260935,0.67,198.02,197.96,41.72]
["bitfinex","SOLUSD",1756261261159,0.67,198.02,197.97,41.72]
["bitfinex","SOLUSD",1756261261454,5.04872014,198.07,198.01,10.68363995]
["bitfinex","SOLUSD",1756261261455,0.67,198.06,198.01,10.68363995]
["bitfinex","SOLUSD",1756261261654,0.67,198.05,198.02,41.86]
["bitfinex","SOLUSD",1756261261871,0.67,198.04,197.93,26.0]
["bitfinex","SOLUSD",1756261262159,5.04973993,198.03,197.99,10.68363995]
["bitfinex","SOLUSD",1756261262382,5.04973993,198.03,197.94,42.52]
["bitfinex","SOLUSD",1756261262383,5.04973993,198.03,198.0,41.88]
["bitfinex","SOLUSD",1756261262654,5.04948192,198.05,198.01,41.88]
["bitfinex","SOLUSD",1756261262964,5.71948192,198.05,198.01,41.88]
["bitfinex","SOLUSD",1756261263260,0.67,198.04,198.01,41.88]
["bitfinex","SOLUSD",1756261263448,0.67,198.04,197.99,10.68363995]
["bitfinex","SOLUSD",1756261263634,0.67,198.04,198.02,41.84]
["bitfinex","SOLUSD",1756261264367,5.0495182,198.04,198.02,41.84]
["bitfinex","SOLUSD",1756261264883,11.35363995,198.03,197.93,0.66]
["bitfinex","SOLUSD",1756261265038,10.68363995,198.02,197.97,10.68363995]
["bitfinex","SOLUSD",1756261265239,11.35363995,198.02,197.98,41.78]
["bitfinex","SOLUSD",1756261265550,11.35363995,198.02,197.93,0.66]
["bitfinex","SOLUSD",1756261265753,11.35363995,198.02,197.96,10.68363995]
["bitfinex","SOLUSD",1756261266055,11.35363995,198.02,197.97,41.76]
["bitfinex","SOLUSD",1756261266263,5.05050505,198.0,197.97,41.76]
["bitfinex","SOLUSD",1756261266563,0.67,198.01,197.91,26.0]
["bitfinex","SOLUSD",1756261266564,26.0,198.05,197.99,10.68363995]
["bitfinex","SOLUSD",1756261266756,10.68363995,198.05,197.98,42.46]
["bitfinex","SOLUSD",1756261266940,10.68363995,198.05,197.98,53.14363995]
["bitfinex","SOLUSD",1756261267138,10.68363995,198.06,198.0,10.68363995]
["bitfinex","SOLUSD",1756261267352,26.0,198.08,198.0,10.68363995]
["bitfinex","SOLUSD",1756261267353,31.04858918,198.08,198.0,10.68363995]
["bitfinex","SOLUSD",1756261267641,31.04858918,198.08,197.98,41.8]
["bitfinex","SOLUSD",1756261267642,10.68363995,198.09,198.03,10.68363995]
["bitfinex","SOLUSD",1756261267857,0.67,198.17,198.08,10.68363995]
["bitfinex","SOLUSD",1756261268057,10.68363995,198.13,198.09,42.22]
["bitfinex","SOLUSD",1756261268241,0.67,198.16,198.09,42.22]
["bitfinex","SOLUSD",1756261268242,10.68363995,198.15,198.09,53.56363995]
["bitfinex","SOLUSD",1756261268444,15.73034151,198.15,198.09,52.90363995]
["bitfinex","SOLUSD",1756261268656,10.68363995,198.14,198.08,10.68363995]
["bitfinex","SOLUSD",1756261268861,10.68363995,198.13,198.09,42.2]
["bitfinex","SOLUSD",1756261269176,10.68363995,198.13,198.07,10.68363995]
["bitfinex","SOLUSD",1756261269475,10.68363995,198.08,198.06,42.22]
["bitfinex","SOLUSD",1756261269768,26.0,198.12,198.07,0.66]
["bitfinex","SOLUSD",1756261269936,5.04670156,198.15,198.08,0.66]
["bitfinex","SOLUSD",1756261270346,0.71,198.14,198.04,0.72]
["bitfinex","SOLUSD",1756261270644,0.71,198.14,197.97,0.28432314]
["bitfinex","SOLUSD",1756261270645,0.14216157,198.11,198.01,0.72]
["bitfinex","SOLUSD",1756261270844,0.71,198.1,198.02,42.3]
["bitfinex","SOLUSD",1756261271161,10.68363995,198.07,198.02,42.3]
["bitfinex","SOLUSD",1756261271684,10.68363995,198.07,198.02,10.68363995]
["bitfinex","SOLUSD",1756261271857,11.39363995,198.07,198.03,42.3]
["bitfinex","SOLUSD",1756261272158,67.17604906,198.15,198.05,10.68363995]
["bitfinex","SOLUSD",1756261272159,0.99432314,198.14,198.05,10.68363995]
["bitfinex","SOLUSD",1756261272345,10.68363995,198.11,198.05,10.68363995]
["bitfinex","SOLUSD",1756261272553,10.68363995,198.08,198.06,42.3]
["bitfinex","SOLUSD",1756261272754,10.68363995,198.09,198.06,42.3]
["bitfinex","SOLUSD",1756261273147,10.68363995,198.07,197.99,31.17]
["bitfinex","SOLUSD",1756261273351,10.68363995,198.06,198.0,42.3]
["bitfinex","SOLUSD",1756261273737,0.71,198.08,198.0,42.3]
["bitfinex","SOLUSD",1756261273950,10.68363995,198.06,197.99,11.40363995]
["bitfinex","SOLUSD",1756261274153,5.04872014,198.07,198.0,42.3]
["bitfinex","SOLUSD",1756261274353,5.0469365,198.14,198.01,54.72923396]
["bitfinex","SOLUSD",1756261274556,5.0469365,198.14,198.0,47.35046352]
["bitfinex","SOLUSD",1756261274557,10.68363995,198.1,198.04,30.45]
["bitfinex","SOLUSD",1756261274887,10.68363995,198.12,198.05,53.82363995]
["bitfinex","SOLUSD",1756261275174,5.0469365,198.14,198.08,10.68363995]
["bitfinex","SOLUSD",1756261275378,0.06,198.15,198.09,41.13363995]
["bitfinex","SOLUSD",1756261275558,15.79033274,198.15,198.09,30.45]
["bitfinex","SOLUSD",1756261275886,15.79033274,198.15,198.02,15.51432314]
["bitfinex","SOLUSD",1756261275887,10.68363995,198.1,198.05,30.45]
["bitfinex","SOLUSD",1756261276055,10.68363995,198.1,198.06,42.5]
["bitfinex","SOLUSD",1756261276250,0.06,198.15,198.09,41.13363995]
["bitfinex","SOLUSD",1756261276483,0.06,198.15,198.13,10.68363995]
["bitfinex","SOLUSD",1756261276770,0.06,198.15,198.1,73.69]
["bitfinex","SOLUSD",1756261276959,0.06,198.15,198.12,10.68363995]
["bitfinex","SOLUSD",1756261277155,5.10670903,198.15,198.1,72.97]
["bitfinex","SOLUSD",1756261277345,5.10670903,198.15,198.1,80.20833524]
["bitfinex","SOLUSD",1756261277547,12.34504427,198.15,198.1,42.52]
["bitfinex","SOLUSD",1756261277747,7.23833524,198.13,198.1,42.52]
["bitfinex","SOLUSD",1756261277949,7.94833524,198.12,198.06,49.95833524]
["bitfinex","SOLUSD",1756261278170,0.71,198.12,198.06,42.72]
["bitfinex","SOLUSD",1756261278372,7.23833524,198.14,198.07,7.23833524]
["bitfinex","SOLUSD",1756261278866,7.23833524,198.13,198.07,7.23833524]
["bitfinex","SOLUSD",1756261279074,7.23833524,198.12,198.06,50.67833524]
["bitfinex","SOLUSD",1756261279865,0.06,198.15,198.12,30.45]
["bitfinex","SOLUSD",1756261280046,0.06,198.15,198.14,37.68833524]
["bitfinex","SOLUSD",1756261280248,0.1,198.23,198.19,26.0]
["bitfinex","SOLUSD",1756261280446,0.1,198.23,198.18,44.04559401]
["bitfinex","SOLUSD",1756261280447,0.1,198.23,198.22,51.28392925]
["bitfinex","SOLUSD",1756261280668,0.1,198.23,198.22,37.68833524]
["bitfinex","SOLUSD",1756261280883,20.0,198.5,198.26,70.04559401]
["bitfinex","SOLUSD",1756261281051,7.23833524,198.4,198.33,7.23833524]
["bitfinex","SOLUSD",1756261281252,7.23833524,198.36,198.31,43.26]
["bitfinex","SOLUSD",1756261281570,7.23833524,198.35,198.31,43.26]
["bitfinex","SOLUSD",1756261281782,0.71,198.38,198.31,43.26]
["bitfinex","SOLUSD",1756261281966,12.27955602,198.37,198.31,43.26]
["bitfinex","SOLUSD",1756261282164,12.281162,198.46,198.26,10.20429674]
["bitfinex","SOLUSD",1756261282165,12.281162,198.46,198.29,30.45]
["bitfinex","SOLUSD",1756261282391,12.59854743,198.44,198.3,43.28]
["bitfinex","SOLUSD",1756261282553,26.0,198.41,198.3,43.28]
["bitfinex","SOLUSD",1756261282874,7.23833524,198.32,198.25,50.63833524]
["bitfinex","SOLUSD",1756261283090,33.23833524,198.38,198.25,50.63833524]
["bitfinex","SOLUSD",1756261283091,0.71,198.35,198.25,50.63833524]
["bitfinex","SOLUSD",1756261283375,10.64631407,198.33,198.26,10.64631407]
["bitfinex","SOLUSD",1756261283572,10.64631407,198.31,198.25,43.4]
["bitfinex","SOLUSD",1756261283779,10.64631407,198.27,198.2,0.72]
["bitfinex","SOLUSD",1756261283958,5.75184733,198.34,198.24,10.64631407]
["bitfinex","SOLUSD",1756261284161,10.64631407,198.3,198.24,10.64631407]
["bitfinex","SOLUSD",1756261284500,10.64631407,198.3,198.16,13.59559401]
["bitfinex","SOLUSD",1756261284501,10.64631407,198.29,198.21,5.83864836]
["bitfinex","SOLUSD",1756261284789,10.64631407,198.29,198.23,10.64631407]
["bitfinex","SOLUSD",1756261285078,10.64631407,198.3,198.23,10.64631407]
["bitfinex","SOLUSD",1756261285280,10.64631407,198.29,198.22,11.36631407]
["bitfinex","SOLUSD",1756261285472,10.64631407,198.32,198.23,0.72]
["bitfinex","SOLUSD",1756261285780,10.64631407,198.29,198.23,41.81631407]
["bitfinex","SOLUSD",1756261285974,10.64631407,198.28,198.21,15.64321013]
["bitfinex","SOLUSD",1756261286163,10.64631407,198.25,198.2,22.84]
["bitfinex","SOLUSD",1756261286495,10.64631407,198.24,198.2,22.84]
["bitfinex","SOLUSD",1756261286698,10.64631407,198.23,198.2,22.84]
["bitfinex","SOLUSD",1756261286990,10.64631407,198.25,198.2,23.56]
["bitfinex","SOLUSD",1756261287175,10.64631407,198.26,198.21,0.72]
["bitfinex","SOLUSD",1756261287769,18.3600252,198.3,198.2,33.48631407]
["bitfinex","SOLUSD",1756261287992,15.165686,198.35,198.21,31.17]
["bitfinex","SOLUSD",1756261288280,15.165686,198.35,198.2,22.84]
["bitfinex","SOLUSD",1756261288281,10.64631407,198.31,198.24,10.64631407]
["bitfinex","SOLUSD",1756261288462,0.71,198.34,198.26,10.64631407]
["bitfinex","SOLUSD",1756261288671,0.71,198.33,198.24,10.64631407]
["bitfinex","SOLUSD",1756261288871,10.64631407,198.33,198.27,10.64631407]
["bitfinex","SOLUSD",1756261289071,0.71,198.36,198.25,0.72]
["bitfinex","SOLUSD",1756261289072,10.64631407,198.34,198.28,10.64631407]
["bitfinex","SOLUSD",1756261289271,10.64631407,198.35,198.29,10.64631407]
["bitfinex","SOLUSD",1756261289466,10.64631407,198.33,198.26,43.72]
["bitfinex","SOLUSD",1756261289669,11.35631407,198.36,198.3,10.64631407]
["bitfinex","SOLUSD",1756261289968,0.71,198.39,198.3,16.40900011]
["bitfinex","SOLUSD",1756261290165,17.63846192,198.43,198.31,10.64631407]
["bitfinex","SOLUSD",1756261290368,17.63846192,198.43,198.29,43.74]
["bitfinex","SOLUSD",1756261290369,0.06,198.33,198.29,43.74]
["bitfinex","SOLUSD",1756261291298,0.06,198.33,198.3,0.72]
["bitfinex","SOLUSD",1756261291483,0.06,198.35,198.32,30.45]
["bitfinex","SOLUSD",1756261291671,10.64631407,198.44,198.34,41.09631407]
["bitfinex","SOLUSD",1756261291876,10.64631407,198.45,198.36,30.45]
["bitfinex","SOLUSD",1756261292173,10.64631407,198.45,198.39,10.64631407]
["bitfinex","SOLUSD",1756261293301,10.64631407,198.4,198.35,43.9]
["bitfinex","SOLUSD",1756261293473,10.64631407,198.36,198.31,43.88]
["bitfinex","SOLUSD",1756261293670,11.35631407,198.35,198.29,10.64631407]
["bitfinex","SOLUSD",1756261294066,15.68841561,198.33,198.26,43.88]
["bitfinex","SOLUSD",1756261294282,10.64631407,198.33,198.26,43.88]
["bitfinex","SOLUSD",1756261294479,10.64631407,198.33,198.27,10.64631407]
["bitfinex","SOLUSD",1756261294685,10.64631407,198.33,198.26,43.88]
["bitfinex","SOLUSD",1756261294686,5.75182998,198.35,198.28,10.64631407]
["bitfinex","SOLUSD",1756261294876,11.35631407,198.35,198.29,10.64631407]
["bitfinex","SOLUSD",1756261295305,0.71,198.42,198.33,30.45]
["bitfinex","SOLUSD",1756261295478,0.71,198.47,198.39,10.64631407]
["bitfinex","SOLUSD",1756261295673,22.62914462,198.62,198.43,10.64631407]
["bitfinex","SOLUSD",1756261295891,0.71,198.58,198.44,30.45]
["bitfinex","SOLUSD",1756261296109,5.13779058,198.5,198.45,10.64631407]
["bitfinex","SOLUSD",1756261296305,0.1,198.5,198.46,10.64631407]
["bitfinex","SOLUSD",1756261296486,0.1,198.5,198.46,44.5]
["bitfinex","SOLUSD",1756261296698,0.1,198.5,198.47,0.71]
["bitfinex","SOLUSD",1756261296995,0.1,198.5,198.48,0.71]
["bitfinex","SOLUSD",1756261297196,0.1,198.5,198.47,30.45]
["bitfinex","SOLUSD",1756261297494,0.1,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1756261297495,5.13779525,198.5,198.39,0.71]
["bitfinex","SOLUSD",1756261297703,0.1,198.5,198.46,10.64631407]
["bitfinex","SOLUSD",1756261298211,0.71,198.49,198.37,0.71]
["bitfinex","SOLUSD",1756261298511,0.71,198.49,198.41,10.64631407]
["bitfinex","SOLUSD",1756261298683,0.71,198.49,198.43,10.64631407]
["bitfinex","SOLUSD",1756261298876,11.35631407,198.49,198.42,10.64631407]
["bitfinex","SOLUSD",1756261299072,10.64631407,198.48,198.41,10.64631407]
["bitfinex","SOLUSD",1756261299276,0.71,198.47,198.41,10.64631407]
["bitfinex","SOLUSD",1756261299510,0.71,198.49,198.37,0.71]
["bitfinex","SOLUSD",1756261299803,0.1,198.5,198.48,10.64631407]
["bitfinex","SOLUSD",1756261299995,0.1,198.5,198.49,10.64631407]
["bitfinex","SOLUSD",1756261301479,0.1,198.5,198.48,10.64631407]
["bitfinex","SOLUSD",1756261301679,5.13780757,198.5,198.47,10.64631407]
["bitfinex","SOLUSD",1756261302203,5.13780757,198.5,198.45,44.98]
["bitfinex","SOLUSD",1756261302204,0.1,198.5,198.49,10.64631407]
["bitfinex","SOLUSD",1756261303002,0.1,198.5,198.49,30.45]
["bitfinex","SOLUSD",1756261303198,0.1,198.5,198.49,41.09631407]
["bitfinex","SOLUSD",1756261303403,0.79,198.5,198.41,0.66]
["bitfinex","SOLUSD",1756261303602,0.1,198.5,198.49,10.64631407]
["bitfinex","SOLUSD",1756261304279,20.0,198.65,198.49,10.64631407]
["bitfinex","SOLUSD",1756261304280,2.62766285,198.75,198.54,20.0]
["bitfinex","SOLUSD",1756261304480,63.55642,198.77,198.7,10.64631407]
["bitfinex","SOLUSD",1756261304687,62.86642,198.77,198.7,10.64631407]
["bitfinex","SOLUSD",1756261304898,0.69,198.74,198.69,45.76]
["bitfinex","SOLUSD",1756261305094,62.86642,198.77,198.7,10.64631407]
["bitfinex","SOLUSD",1756261305303,62.86642,198.77,198.7,41.09631407]
["bitfinex","SOLUSD",1756261305977,62.86642,198.77,198.7,47.30323463]
["bitfinex","SOLUSD",1756261306293,62.86642,198.77,198.7,98.03202175]
["bitfinex","SOLUSD",1756261306678,62.86642,198.77,198.76,10.64631407]
["bitfinex","SOLUSD",1756261306878,62.86642,198.77,198.76,57.62631407]
["bitfinex","SOLUSD",1756261307079,62.86642,198.77,198.72,31.11]
["bitfinex","SOLUSD",1756261307275,62.86642,198.77,198.75,10.64631407]
["bitfinex","SOLUSD",1756261307494,0.69,198.76,198.73,10.64631407]
["bitfinex","SOLUSD",1756261307700,0.69,198.75,198.65,0.66]
["bitfinex","SOLUSD",1756261307910,62.86642,198.77,198.74,10.64631407]
["bitfinex","SOLUSD",1756261308082,62.86642,198.77,198.76,10.64631407]
["bitfinex","SOLUSD",1756261308410,62.86642,198.77,198.76,57.12631407]
["bitfinex","SOLUSD",1756261309103,0.69,198.89,198.8,56.45]
["bitfinex","SOLUSD",1756261309279,0.69,198.89,198.85,10.64631407]
["bitfinex","SOLUSD",1756261309481,0.69,198.92,198.88,10.64631407]
["bitfinex","SOLUSD",1756261309679,0.69,198.92,198.9,10.64631407]
["bitfinex","SOLUSD",1756261309924,0.69,198.92,198.91,46.64]
["bitfinex","SOLUSD",1756261310111,10.64631407,198.96,198.91,46.64]
["bitfinex","SOLUSD",1756261310281,0.19120238,198.99,198.95,10.64631407]
["bitfinex","SOLUSD",1756261310478,0.19120238,198.99,198.85,20.0]
["bitfinex","SOLUSD",1756261310479,10.64631407,198.96,198.82,5.02967508]
["bitfinex","SOLUSD",1756261310816,0.69,198.95,198.81,10.64631407]
["bitfinex","SOLUSD",1756261311118,17.78021192,198.99,198.81,10.64631407]
["bitfinex","SOLUSD",1756261311119,10.64631407,198.84,198.81,13.74]
["bitfinex","SOLUSD",1756261311317,17.78021192,198.99,198.81,13.74]
["bitfinex","SOLUSD",1756261311318,0.69,198.83,198.81,13.74]
["bitfinex","SOLUSD",1756261311616,0.69,198.86,198.82,10.64631407]
["bitfinex","SOLUSD",1756261311815,0.69,198.85,198.82,57.72631407]
["bitfinex","SOLUSD",1756261311998,0.69,198.84,198.82,10.64631407]
["bitfinex","SOLUSD",1756261312204,45.12255342,199.03,198.83,10.64631407]
["bitfinex","SOLUSD",1756261312407,0.69,198.88,198.85,10.64631407]
["bitfinex","SOLUSD",1756261312625,0.69,198.88,198.85,47.04]
["bitfinex","SOLUSD",1756261312832,0.69,198.88,198.85,57.68631407]
["bitfinex","SOLUSD",1756261313130,0.69,198.96,198.87,10.64631407]
["bitfinex","SOLUSD",1756261313292,0.58905786,199.0,198.95,10.64631407]
["bitfinex","SOLUSD",1756261313621,0.58905786,199.0,198.89,30.45]
["bitfinex","SOLUSD",1756261313622,0.69,198.99,198.89,30.45]
["bitfinex","SOLUSD",1756261313802,0.69,198.99,198.83,0.60353065]
["bitfinex","SOLUSD",1756261313989,10.64631407,198.92,198.8,5.030166]
["bitfinex","SOLUSD",1756261314188,10.64631407,198.89,198.81,47.6]
["bitfinex","SOLUSD",1756261314427,0.69,198.89,198.85,10.64631407]
["bitfinex","SOLUSD",1756261314604,0.69,198.94,198.88,10.64631407]
["bitfinex","SOLUSD",1756261314962,10.64631407,198.89,198.72,20.0]
["bitfinex","SOLUSD",1756261315097,10.64631407,198.86,198.8,10.64631407]
["bitfinex","SOLUSD",1756261315296,10.64631407,198.84,198.78,10.64631407]
["bitfinex","SOLUSD",1756261315497,10.64631407,198.79,198.61,0.60419918]
["bitfinex","SOLUSD",1756261315704,0.69,198.83,198.72,10.64631407]
["bitfinex","SOLUSD",1756261315705,11.33631407,198.78,198.72,10.64631407]
["bitfinex","SOLUSD",1756261315897,10.64631407,198.77,198.71,10.64631407]
["bitfinex","SOLUSD",1756261316205,5.03119339,198.76,198.71,10.64631407]
["bitfinex","SOLUSD",1756261316412,0.69,198.75,198.7,58.38631407]
["bitfinex","SOLUSD",1756261316718,15.67750746,198.76,198.7,58.38631407]
["bitfinex","SOLUSD",1756261316719,0.69,198.8,198.74,10.64631407]
["bitfinex","SOLUSD",1756261317097,10.64631407,198.83,198.77,10.64631407]
["bitfinex","SOLUSD",1756261317419,10.64631407,198.82,198.78,47.68]
["bitfinex","SOLUSD",1756261317602,0.69,198.83,198.78,47.68]
["bitfinex","SOLUSD",1756261317603,0.69,198.81,198.78,47.68]
["bitfinex","SOLUSD",1756261317810,10.64631407,198.79,198.78,47.68]
["bitfinex","SOLUSD",1756261317998,11.33631407,198.79,198.73,47.62]
["bitfinex","SOLUSD",1756261318320,0.69,198.78,198.74,10.64631407]
["bitfinex","SOLUSD",1756261318520,0.69,198.87,198.77,10.64631407]
["bitfinex","SOLUSD",1756261318710,0.69,198.87,198.84,10.64631407]
["bitfinex","SOLUSD",1756261319023,5.02563071,198.98,198.84,10.64631407]
["bitfinex","SOLUSD",1756261319024,0.69,198.86,198.84,10.64631407]
["bitfinex","SOLUSD",1756261319210,0.69,198.86,198.75,24.24190808]
["bitfinex","SOLUSD",1756261319211,0.69,198.85,198.74,10.64631407]
["bitfinex","SOLUSD",1756261319393,10.64631407,198.82,198.76,10.64631407]
["bitfinex","SOLUSD",1756261319595,0.69,198.82,198.78,10.64631407]
["bitfinex","SOLUSD",1756261319821,11.33631407,198.81,198.74,58.38631407]
["bitfinex","SOLUSD",1756261320020,10.64631407,198.8,198.74,58.38631407]
["bitfinex","SOLUSD",1756261320226,11.33631407,198.79,198.7,5.00271684]
["bitfinex","SOLUSD",1756261320394,0.69,198.84,198.78,10.64631407]
["bitfinex","SOLUSD",1756261320725,0.69,198.84,198.73,47.8]
["bitfinex","SOLUSD",1756261320726,10.64631407,198.81,198.75,10.64631407]
["bitfinex","SOLUSD",1756261321099,10.64631407,198.78,198.74,47.84]
["bitfinex","SOLUSD",1756261321411,10.64631407,198.83,198.77,10.64631407]
["bitfinex","SOLUSD",1756261321917,10.64631407,198.83,198.74,78.29]
["bitfinex","SOLUSD",1756261322121,0.69,198.82,198.74,47.84]
["bitfinex","SOLUSD",1756261322307,0.69,198.82,198.77,10.64631407]
["bitfinex","SOLUSD",1756261322518,10.64631407,198.79,198.74,47.84]
["bitfinex","SOLUSD",1756261322701,10.64631407,198.8,198.74,58.48631407]
["bitfinex","SOLUSD",1756261323106,10.64631407,198.75,198.56,5.03626107]
["bitfinex","SOLUSD",1756261323309,10.64631407,198.62,198.55,36.3]
["bitfinex","SOLUSD",1756261323608,0.28432314,198.71,198.61,41.09631407]
["bitfinex","SOLUSD",1756261323609,0.69,198.71,198.61,41.09631407]
["bitfinex","SOLUSD",1756261323819,0.28432314,198.78,198.55,104.54644084]
["bitfinex","SOLUSD",1756261323820,10.64631407,198.63,198.62,47.98]
["bitfinex","SOLUSD",1756261324019,11.33631407,198.63,198.58,48.14]
["bitfinex","SOLUSD",1756261324224,11.33631407,198.62,198.58,48.14]
["bitfinex","SOLUSD",1756261324432,0.69,198.68,198.61,10.64631407]
["bitfinex","SOLUSD",1756261324733,0.69,198.67,198.58,0.60429046]
["bitfinex","SOLUSD",1756261324922,10.64631407,198.62,198.55,41.2709385]
["bitfinex","SOLUSD",1756261325125,10.64631407,198.58,198.55,48.3]
["bitfinex","SOLUSD",1756261325324,11.33631407,198.61,198.55,58.94631407]
["bitfinex","SOLUSD",1756261325630,41.3,198.76,198.55,58.94631407]
["bitfinex","SOLUSD",1756261325631,0.69,198.68,198.6,10.64631407]
["bitfinex","SOLUSD",1756261325803,11.33631407,198.72,198.66,10.64631407]
["bitfinex","SOLUSD",1756261326133,0.69,198.72,198.68,10.64631407]
["bitfinex","SOLUSD",1756261326310,0.69,198.72,198.66,48.34]
["bitfinex","SOLUSD",1756261326518,10.64631407,198.7,198.66,48.34]
["bitfinex","SOLUSD",1756261326711,10.64631407,198.67,198.6,10.64631407]
["bitfinex","SOLUSD",1756261326917,0.69,198.66,198.6,48.3]
["bitfinex","SOLUSD",1756261327120,5.03224567,198.72,198.6,48.3]
["bitfinex","SOLUSD",1756261327323,10.64631407,198.7,198.64,10.64631407]
["bitfinex","SOLUSD",1756261327829,10.64631407,198.67,198.6,48.3]
["bitfinex","SOLUSD",1756261328012,5.03193992,198.74,198.64,10.64631407]
["bitfinex","SOLUSD",1756261328216,10.64631407,198.69,198.63,10.64631407]
["bitfinex","SOLUSD",1756261328422,5.03271765,198.7,198.61,48.32]
["bitfinex","SOLUSD",1756261328626,10.64631407,198.72,198.64,30.45]
["bitfinex","SOLUSD",1756261328814,0.69,198.73,198.66,10.64631407]
["bitfinex","SOLUSD",1756261329005,10.64631407,198.72,198.66,10.64631407]
["bitfinex","SOLUSD",1756261329406,10.64631407,198.72,198.67,48.36]
["bitfinex","SOLUSD",1756261329602,10.64631407,198.73,198.67,48.36]
["bitfinex","SOLUSD",1756261329830,0.69,198.72,198.67,48.36]
["bitfinex","SOLUSD",1756261330007,0.69,198.71,198.68,48.32]
["bitfinex","SOLUSD",1756261330207,10.64631407,198.73,198.68,58.96631407]
["bitfinex","SOLUSD",1756261330405,10.64631407,198.73,198.68,48.32]
["bitfinex","SOLUSD",1756261330406,0.72,198.72,198.68,48.32]
["bitfinex","SOLUSD",1756261331128,11.36631407,198.8,198.71,10.64631407]
["bitfinex","SOLUSD",1756261331333,5.02891626,198.85,198.68,96.38621004]
["bitfinex","SOLUSD",1756261331535,10.64631407,198.83,198.77,10.64631407]
["bitfinex","SOLUSD",1756261331832,10.64631407,198.83,198.78,48.24]
["bitfinex","SOLUSD",1756261332008,11.36631407,198.82,198.78,48.24]
["bitfinex","SOLUSD",1756261332431,0.72,198.81,198.78,48.24]
["bitfinex","SOLUSD",1756261332820,11.36631407,198.84,198.78,58.88631407]
["bitfinex","SOLUSD",1756261333019,11.36631407,198.9,198.83,10.64631407]
["bitfinex","SOLUSD",1756261333339,10.64631407,198.89,198.84,48.16]
["bitfinex","SOLUSD",1756261333531,0.72,198.88,198.84,48.16]
["bitfinex","SOLUSD",1756261334128,10.64631407,198.89,198.84,48.16]
["bitfinex","SOLUSD",1756261334432,5.74750269,198.91,198.84,48.16]
["bitfinex","SOLUSD",1756261334632,0.72,198.97,198.9,10.64631407]
["bitfinex","SOLUSD",1756261334817,0.72,198.97,198.92,10.64631407]
["bitfinex","SOLUSD",1756261335011,0.72,198.96,198.91,58.76631407]
["bitfinex","SOLUSD",1756261335211,0.72,198.96,198.93,10.64631407]
["bitfinex","SOLUSD",1756261335532,10.64631407,198.98,198.93,10.64631407]
["bitfinex","SOLUSD",1756261335736,0.72,198.97,198.93,10.64631407]
["bitfinex","SOLUSD",1756261335927,0.72,198.97,198.94,48.08]
["bitfinex","SOLUSD",1756261336435,11.36631407,198.96,198.85,30.45]
["bitfinex","SOLUSD",1756261336627,0.72,198.96,198.91,10.64631407]
["bitfinex","SOLUSD",1756261336824,5.74537815,198.99,198.91,10.64631407]
["bitfinex","SOLUSD",1756261337132,10.64631407,198.97,198.92,47.98]
["bitfinex","SOLUSD",1756261337432,0.58905786,199.0,198.96,10.64631407]
["bitfinex","SOLUSD",1756261337933,1.30905786,199.0,198.97,48.04]
["bitfinex","SOLUSD",1756261338331,0.58905786,199.0,198.97,58.68631407]
["bitfinex","SOLUSD",1756261338515,0.58905786,199.0,198.98,10.64631407]
["bitfinex","SOLUSD",1756261338834,0.58905786,199.0,198.99,10.64631407]
["bitfinex","SOLUSD",1756261339213,0.58905786,199.0,198.99,41.09631407]
["bitfinex","SOLUSD",1756261339416,0.58905786,199.0,198.99,30.45]
["bitfinex","SOLUSD",1756261339616,0.58905786,199.0,198.99,41.09631407]
["bitfinex","SOLUSD",1756261340417,36.32,199.21,198.99,41.09631407]
["bitfinex","SOLUSD",1756261340418,20.0,199.24,198.99,59.71728623]
["bitfinex","SOLUSD",1756261340620,215.722818,199.36,199.08,10.64631407]
["bitfinex","SOLUSD",1756261340621,20.5,199.27,199.08,10.64631407]
["bitfinex","SOLUSD",1756261340827,10.64631407,199.14,199.09,70.04631407]
["bitfinex","SOLUSD",1756261341029,10.64631407,199.19,199.13,10.64631407]
["bitfinex","SOLUSD",1756261341252,4.07453144,199.28,199.17,10.64631407]
["bitfinex","SOLUSD",1756261341437,10.64631407,199.22,199.17,10.64631407]
["bitfinex","SOLUSD",1756261341739,9.64631407,199.19,199.16,47.92]
["bitfinex","SOLUSD",1756261341921,10.64631407,199.19,199.16,47.92]
["bitfinex","SOLUSD",1756261342122,10.64631407,199.22,199.16,58.56631407]
["bitfinex","SOLUSD",1756261342330,10.64631407,199.21,199.16,58.56631407]
["bitfinex","SOLUSD",1756261342526,10.64631407,199.2,199.16,47.92]
["bitfinex","SOLUSD",1756261342734,0.72,199.2,199.16,47.92]
["bitfinex","SOLUSD",1756261342939,10.64631407,199.17,199.13,20.0]
["bitfinex","SOLUSD",1756261343242,5.01990503,199.21,199.14,30.64631407]
["bitfinex","SOLUSD",1756261343447,10.64631407,199.15,199.1,67.92]
["bitfinex","SOLUSD",1756261343747,5.01990503,199.21,199.13,30.64631407]
["bitfinex","SOLUSD",1756261343748,10.64631407,199.19,199.13,30.64631407]
["bitfinex","SOLUSD",1756261343928,5.01990503,199.21,199.14,10.64631407]
["bitfinex","SOLUSD",1756261344123,10.64631407,199.16,199.1,30.64631407]
["bitfinex","SOLUSD",1756261344315,10.64631407,199.15,199.13,47.9]
["bitfinex","SOLUSD",1756261344653,0.28432314,199.24,199.16,20.0]
["bitfinex","SOLUSD",1756261344654,0.72,199.24,199.16,20.0]
["bitfinex","SOLUSD",1756261344944,10.64631407,199.19,199.17,20.0]
["bitfinex","SOLUSD",1756261345168,10.64631407,199.19,199.14,47.96]
["bitfinex","SOLUSD",1756261345369,11.36631407,199.19,199.14,58.60631407]
["bitfinex","SOLUSD",1756261345579,0.72,199.19,199.14,78.60631407]
["bitfinex","SOLUSD",1756261345761,10.64631407,199.19,199.17,20.0]
["bitfinex","SOLUSD",1756261346079,0.72,199.22,199.17,20.0]
["bitfinex","SOLUSD",1756261346285,0.72,199.21,199.14,67.96]
["bitfinex","SOLUSD",1756261346445,15.6661947,199.21,199.17,20.0]
["bitfinex","SOLUSD",1756261346650,0.72,199.25,199.16,10.64631407]
["bitfinex","SOLUSD",1756261346982,10.64631407,199.21,199.17,20.0]
["bitfinex","SOLUSD",1756261347165,5.73907247,199.24,199.15,10.64631407]
["bitfinex","SOLUSD",1756261347368,5.73907247,199.24,199.16,10.64631407]
["bitfinex","SOLUSD",1756261347569,10.64631407,199.17,199.14,67.78]
["bitfinex","SOLUSD",1756261347875,10.64631407,199.15,199.07,30.64631407]
["bitfinex","SOLUSD",1756261348084,0.72,199.14,199.05,20.0]
["bitfinex","SOLUSD",1756261348255,0.72,199.14,199.07,20.0]
["bitfinex","SOLUSD",1756261348453,10.64631407,199.12,199.07,20.0]
["bitfinex","SOLUSD",1756261348772,10.64631407,199.12,199.06,58.44631407]
["bitfinex","SOLUSD",1756261348773,10.64631407,199.14,199.09,20.0]
["bitfinex","SOLUSD",1756261348953,43.57204538,199.18,198.98,30.19]
["bitfinex","SOLUSD",1756261348954,10.64631407,199.1,199.02,0.71]
["bitfinex","SOLUSD",1756261349161,10.64631407,199.08,199.03,47.8]
["bitfinex","SOLUSD",1756261349366,26.72,199.15,199.07,10.64631407]
["bitfinex","SOLUSD",1756261349570,10.64631407,199.13,199.07,78.46631407]
["bitfinex","SOLUSD",1756261349768,0.72,199.15,199.08,20.0]
["bitfinex","SOLUSD",1756261349973,25.08316286,199.34,199.12,20.0]
["bitfinex","SOLUSD",1756261350168,10.64631407,199.17,199.13,20.0]
["bitfinex","SOLUSD",1756261350368,0.72,199.22,199.14,58.50631407]
["bitfinex","SOLUSD",1756261350683,10.64631407,199.23,199.19,20.0]
["bitfinex","SOLUSD",1756261350857,12.54195875,199.34,199.2,67.86]
["bitfinex","SOLUSD",1756261351058,10.64631407,199.25,199.22,20.0]
["bitfinex","SOLUSD",1756261351272,10.64631407,199.26,199.23,67.9]
["bitfinex","SOLUSD",1756261351462,17.55851338,199.34,199.23,67.9]
["bitfinex","SOLUSD",1756261351463,5.73655463,199.34,199.23,30.64631407]
["bitfinex","SOLUSD",1756261351676,10.64631407,199.29,199.25,18.5]
["bitfinex","SOLUSD",1756261351879,10.64631407,199.3,199.26,18.5]
["bitfinex","SOLUSD",1756261352082,17.556417,199.36,199.27,18.5]
["bitfinex","SOLUSD",1756261352262,10.64631407,199.29,199.27,48.1]
["bitfinex","SOLUSD",1756261352460,0.72,199.33,199.28,18.5]
["bitfinex","SOLUSD",1756261352668,10.64631407,199.3,199.27,48.1]
["bitfinex","SOLUSD",1756261352869,5.73686025,199.33,199.27,48.1]
["bitfinex","SOLUSD",1756261353092,0.72,199.32,199.25,48.06]
["bitfinex","SOLUSD",1756261353268,0.72,199.31,199.25,48.06]
["bitfinex","SOLUSD",1756261353468,0.28432314,199.32,199.2,18.5]
["bitfinex","SOLUSD",1756261353469,10.64631407,199.26,199.2,18.5]
["bitfinex","SOLUSD",1756261353679,10.64631407,199.26,199.17,18.5]
["bitfinex","SOLUSD",1756261353680,10.64631407,199.22,199.17,18.5]
["bitfinex","SOLUSD",1756261353876,0.72,199.26,199.18,48.04]
["bitfinex","SOLUSD",1756261354073,0.72,199.26,199.2,18.5]
["bitfinex","SOLUSD",1756261354280,10.64631407,199.24,199.22,18.5]
["bitfinex","SOLUSD",1756261354481,26.72,199.29,199.22,18.5]
["bitfinex","SOLUSD",1756261354687,10.64631407,199.23,199.17,18.5]
["bitfinex","SOLUSD",1756261354873,0.72,199.22,199.13,58.62631407]
["bitfinex","SOLUSD",1756261355073,10.64631407,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261355273,0.72,199.25,199.17,29.14631407]
["bitfinex","SOLUSD",1756261355572,0.72,199.25,199.19,18.5]
["bitfinex","SOLUSD",1756261355573,10.64631407,199.22,199.19,18.5]
["bitfinex","SOLUSD",1756261355769,0.72,199.22,199.15,47.98]
["bitfinex","SOLUSD",1756261355972,10.64631407,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261356174,10.64631407,199.18,199.15,47.98]
["bitfinex","SOLUSD",1756261356382,10.64631407,199.16,199.15,47.98]
["bitfinex","SOLUSD",1756261356687,0.72,199.27,199.21,18.5]
["bitfinex","SOLUSD",1756261356885,10.64631407,199.23,199.21,47.98]
["bitfinex","SOLUSD",1756261357085,0.72,199.27,199.21,47.98]
["bitfinex","SOLUSD",1756261357292,10.64631407,199.24,199.21,66.48]
["bitfinex","SOLUSD",1756261357487,0.72,199.27,199.21,66.48]
["bitfinex","SOLUSD",1756261357668,10.64631407,199.24,199.21,66.48]
["bitfinex","SOLUSD",1756261357869,10.64631407,199.22,199.16,18.5]
["bitfinex","SOLUSD",1756261358080,10.64631407,199.21,199.17,18.5]
["bitfinex","SOLUSD",1756261358275,0.28432314,199.28,199.17,29.14631407]
["bitfinex","SOLUSD",1756261358276,0.72,199.28,199.17,29.14631407]
["bitfinex","SOLUSD",1756261358493,10.64631407,199.25,199.2,18.5]
["bitfinex","SOLUSD",1756261358696,10.64631407,199.24,199.21,66.76]
["bitfinex","SOLUSD",1756261358990,10.64631407,199.24,199.21,48.26]
["bitfinex","SOLUSD",1756261359194,10.64631407,199.23,199.21,48.26]
["bitfinex","SOLUSD",1756261359488,10.64631407,199.22,199.19,48.32]
["bitfinex","SOLUSD",1756261359694,10.64631407,199.24,199.2,18.5]
["bitfinex","SOLUSD",1756261359878,0.72,199.32,199.25,18.5]
["bitfinex","SOLUSD",1756261360191,10.64631407,199.32,199.29,18.5]
["bitfinex","SOLUSD",1756261360394,18.25441868,199.38,199.29,66.78]
["bitfinex","SOLUSD",1756261360695,10.64631407,199.32,199.3,18.5]
["bitfinex","SOLUSD",1756261360892,26.0,199.39,199.33,18.5]
["bitfinex","SOLUSD",1756261360893,5.71529665,199.39,199.33,18.5]
["bitfinex","SOLUSD",1756261361081,10.64631407,199.34,199.33,18.5]
["bitfinex","SOLUSD",1756261361389,10.64631407,199.34,199.28,15.66436518]
["bitfinex","SOLUSD",1756261361390,10.64631407,199.34,199.32,18.5]
["bitfinex","SOLUSD",1756261361569,10.64631407,199.34,199.33,66.82]
["bitfinex","SOLUSD",1756261362292,10.64631407,199.35,199.33,66.82]
["bitfinex","SOLUSD",1756261362591,18.25353828,199.39,199.32,18.5]
["bitfinex","SOLUSD",1756261362784,18.25353828,199.39,199.33,18.5]
["bitfinex","SOLUSD",1756261362974,10.64631407,199.34,199.32,66.76]
["bitfinex","SOLUSD",1756261363299,10.64631407,199.33,199.31,48.26]
["bitfinex","SOLUSD",1756261363477,10.64631407,199.32,199.3,18.5]
["bitfinex","SOLUSD",1756261363679,10.64631407,199.31,199.3,66.7]
["bitfinex","SOLUSD",1756261363975,0.7,199.31,199.23,18.5]
["bitfinex","SOLUSD",1756261364170,10.64631407,199.24,199.23,48.2]
["bitfinex","SOLUSD",1756261364376,0.7,199.3,199.23,66.7]
["bitfinex","SOLUSD",1756261364585,10.64631407,199.24,199.23,66.7]
["bitfinex","SOLUSD",1756261364777,10.64631407,199.24,199.23,48.2]
["bitfinex","SOLUSD",1756261364978,5.01806503,199.28,199.23,47.2]
["bitfinex","SOLUSD",1756261365186,10.64631407,199.28,199.25,18.5]
["bitfinex","SOLUSD",1756261365391,10.64631407,199.26,199.23,18.5]
["bitfinex","SOLUSD",1756261365584,0.7,199.27,199.23,48.26]
["bitfinex","SOLUSD",1756261365785,10.64631407,199.26,199.23,66.76]
["bitfinex","SOLUSD",1756261366105,26.06,199.32,199.23,66.76]
["bitfinex","SOLUSD",1756261366106,10.70631407,199.32,199.3,18.5]
["bitfinex","SOLUSD",1756261366279,10.64631407,199.31,199.3,18.5]
["bitfinex","SOLUSD",1756261367076,15.66362378,199.31,199.3,18.5]
["bitfinex","SOLUSD",1756261367282,16.36362378,199.31,199.27,66.74]
["bitfinex","SOLUSD",1756261367491,16.36362378,199.31,199.28,18.5]
["bitfinex","SOLUSD",1756261367492,5.01730971,199.31,199.28,18.5]
["bitfinex","SOLUSD",1756261367796,10.64631407,199.3,199.29,18.5]
["bitfinex","SOLUSD",1756261368194,11.34631407,199.3,199.27,18.5]
["bitfinex","SOLUSD",1756261368503,10.64631407,199.28,199.27,18.5]
["bitfinex","SOLUSD",1756261368705,0.06,199.32,199.28,18.5]
["bitfinex","SOLUSD",1756261369005,10.64631407,199.29,199.28,18.5]
["bitfinex","SOLUSD",1756261369192,10.64631407,199.29,199.27,66.7]
["bitfinex","SOLUSD",1756261369504,5.71730971,199.31,199.28,18.5]
["bitfinex","SOLUSD",1756261369811,5.71730971,199.31,199.16,18.5]
["bitfinex","SOLUSD",1756261369812,26.0,199.26,199.16,18.5]
["bitfinex","SOLUSD",1756261369991,13.59559401,199.24,199.14,18.5]
["bitfinex","SOLUSD",1756261370311,26.0,199.21,199.15,18.5]
["bitfinex","SOLUSD",1756261370494,0.7,199.2,199.15,18.5]
["bitfinex","SOLUSD",1756261370808,10.64631407,199.2,199.16,18.5]
["bitfinex","SOLUSD",1756261370982,10.64631407,199.18,199.16,18.5]
["bitfinex","SOLUSD",1756261371329,0.7,199.21,199.17,18.5]
["bitfinex","SOLUSD",1756261371498,0.7,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261372507,10.64631407,199.18,199.16,18.5]
["bitfinex","SOLUSD",1756261372798,10.64631407,199.17,199.15,66.62]
["bitfinex","SOLUSD",1756261372978,10.64631407,199.17,199.16,18.5]
["bitfinex","SOLUSD",1756261373784,10.64631407,199.17,199.14,48.04]
["bitfinex","SOLUSD",1756261373980,5.01985352,199.21,199.15,18.5]
["bitfinex","SOLUSD",1756261374295,10.64631407,199.16,199.14,48.04]
["bitfinex","SOLUSD",1756261374479,0.7,199.2,199.14,48.04]
["bitfinex","SOLUSD",1756261374480,10.64631407,199.15,199.14,48.04]
["bitfinex","SOLUSD",1756261374880,15.66765476,199.15,199.12,66.48]
["bitfinex","SOLUSD",1756261375105,10.64631407,199.13,199.12,47.98]
["bitfinex","SOLUSD",1756261375305,5.02134069,199.15,199.12,47.98]
["bitfinex","SOLUSD",1756261375512,10.64631407,199.13,199.06,18.5]
["bitfinex","SOLUSD",1756261375726,10.64631407,199.07,199.06,47.94]
["bitfinex","SOLUSD",1756261375909,10.64631407,199.07,199.05,18.5]
["bitfinex","SOLUSD",1756261376114,0.7,199.1,199.05,18.5]
["bitfinex","SOLUSD",1756261376115,10.64631407,199.06,199.05,18.5]
["bitfinex","SOLUSD",1756261376502,10.64631407,199.06,199.03,47.98]
["bitfinex","SOLUSD",1756261376730,10.64631407,199.04,198.99,18.5]
["bitfinex","SOLUSD",1756261376894,10.64631407,199.0,198.99,18.5]
["bitfinex","SOLUSD",1756261377389,26.0,199.08,199.0,18.5]
["bitfinex","SOLUSD",1756261377591,10.64631407,199.02,199.0,18.5]
["bitfinex","SOLUSD",1756261377817,10.64631407,199.01,199.0,18.5]
["bitfinex","SOLUSD",1756261378515,11.34631407,199.01,198.96,18.5]
["bitfinex","SOLUSD",1756261378711,10.64631407,198.97,198.92,18.7]
["bitfinex","SOLUSD",1756261378906,10.64631407,198.95,198.94,66.38]
["bitfinex","SOLUSD",1756261379106,26.0,199.03,198.94,72.07661131]
["bitfinex","SOLUSD",1756261379415,10.64631407,199.0,198.96,18.5]
["bitfinex","SOLUSD",1756261379720,10.64631407,198.99,198.96,18.5]
["bitfinex","SOLUSD",1756261379916,10.64631407,198.99,198.94,48.55]
["bitfinex","SOLUSD",1756261379917,10.64631407,198.99,198.97,18.5]
["bitfinex","SOLUSD",1756261380086,5.72411575,199.04,198.98,18.5]
["bitfinex","SOLUSD",1756261380293,10.64631407,199.03,199.0,18.5]
["bitfinex","SOLUSD",1756261380494,10.64631407,199.01,198.93,18.5]
["bitfinex","SOLUSD",1756261380813,10.64631407,199.0,198.97,18.5]
["bitfinex","SOLUSD",1756261381005,10.64631407,199.01,198.98,18.5]
["bitfinex","SOLUSD",1756261381205,10.64631407,198.99,198.96,18.5]
["bitfinex","SOLUSD",1756261381408,10.64631407,198.97,198.95,47.82]
["bitfinex","SOLUSD",1756261381613,10.64631407,198.98,198.97,18.5]
["bitfinex","SOLUSD",1756261381797,26.0,199.04,198.95,47.82]
["bitfinex","SOLUSD",1756261381798,26.0,199.04,198.98,18.5]
["bitfinex","SOLUSD",1756261381998,10.64631407,199.01,198.98,18.5]
["bitfinex","SOLUSD",1756261382510,10.64631407,198.99,198.95,66.32]
["bitfinex","SOLUSD",1756261382722,26.0,199.04,198.92,0.2]
["bitfinex","SOLUSD",1756261382723,10.64631407,198.96,198.92,0.2]
["bitfinex","SOLUSD",1756261382922,10.64631407,198.96,198.94,18.5]
["bitfinex","SOLUSD",1756261383106,10.64631407,198.96,198.93,18.5]
["bitfinex","SOLUSD",1756261383305,26.0,199.0,198.94,18.53]
["bitfinex","SOLUSD",1756261383529,10.64631407,198.96,198.94,18.53]
["bitfinex","SOLUSD",1756261383716,10.64631407,198.95,198.94,18.53]
["bitfinex","SOLUSD",1756261384129,1.5,199.09,198.94,18.53]
["bitfinex","SOLUSD",1756261384130,10.64631407,199.03,199.01,18.5]
["bitfinex","SOLUSD",1756261384320,0.7,199.09,199.02,18.5]
["bitfinex","SOLUSD",1756261384524,0.7,199.09,199.07,18.5]
["bitfinex","SOLUSD",1756261384714,47.84,199.19,199.07,18.5]
["bitfinex","SOLUSD",1756261384715,0.7,199.13,199.07,18.5]
["bitfinex","SOLUSD",1756261384914,5.02209722,199.12,199.07,18.5]
["bitfinex","SOLUSD",1756261385119,5.72209722,199.12,199.06,18.5]
["bitfinex","SOLUSD",1756261385318,5.02083647,199.17,199.12,18.5]
["bitfinex","SOLUSD",1756261385518,0.7,199.16,199.1,66.36]
["bitfinex","SOLUSD",1756261385725,10.64631407,199.11,199.1,18.5]
["bitfinex","SOLUSD",1756261386113,10.64631407,199.15,199.14,18.5]
["bitfinex","SOLUSD",1756261387142,10.64631407,199.15,199.13,18.5]
["bitfinex","SOLUSD",1756261387317,10.64631407,199.14,199.13,18.5]
["bitfinex","SOLUSD",1756261387616,12.55024819,199.2,199.15,18.5]
["bitfinex","SOLUSD",1756261387617,5.02026508,199.2,199.15,18.5]
["bitfinex","SOLUSD",1756261387942,10.64631407,199.16,199.15,18.5]
["bitfinex","SOLUSD",1756261388411,5.02026508,199.2,199.16,18.5]
["bitfinex","SOLUSD",1756261388612,10.64631407,199.17,199.16,18.5]
["bitfinex","SOLUSD",1756261388807,10.64631407,199.17,199.14,18.5]
["bitfinex","SOLUSD",1756261389036,0.7,199.2,199.15,18.5]
["bitfinex","SOLUSD",1756261389215,10.64631407,199.16,199.15,18.5]
["bitfinex","SOLUSD",1756261389717,10.64631407,199.16,199.1,5.69251505]
["bitfinex","SOLUSD",1756261389718,11.34631407,199.16,199.12,18.5]
["bitfinex","SOLUSD",1756261390036,10.64631407,199.13,199.12,18.5]
["bitfinex","SOLUSD",1756261390635,10.64631407,199.13,199.1,66.12]
["bitfinex","SOLUSD",1756261390815,10.64631407,199.11,199.1,66.12]
["bitfinex","SOLUSD",1756261391213,5.0222777,199.12,199.1,66.12]
["bitfinex","SOLUSD",1756261391214,10.64631407,199.12,199.1,66.12]
["bitfinex","SOLUSD",1756261391521,10.64631407,199.14,199.12,18.5]
["bitfinex","SOLUSD",1756261391937,10.64631407,199.15,199.13,18.5]
["bitfinex","SOLUSD",1756261392245,5.02056236,199.19,199.15,18.5]
["bitfinex","SOLUSD",1756261392427,10.64631407,199.16,199.12,18.5]
["bitfinex","SOLUSD",1756261392617,10.64631407,199.13,199.1,66.02]
["bitfinex","SOLUSD",1756261392821,10.64631407,199.11,199.04,47.54]
["bitfinex","SOLUSD",1756261393038,10.64631407,199.05,199.04,47.54]
["bitfinex","SOLUSD",1756261393337,0.69,199.08,199.04,18.5]
["bitfinex","SOLUSD",1756261393539,10.64631407,199.05,199.04,18.5]
["bitfinex","SOLUSD",1756261394643,5.71208847,199.13,199.1,18.5]
["bitfinex","SOLUSD",1756261394824,10.64631407,199.11,199.1,18.5]
["bitfinex","SOLUSD",1756261395344,1.5,199.29,199.12,18.5]
["bitfinex","SOLUSD",1756261395541,5.71058439,199.18,199.12,18.5]
["bitfinex","SOLUSD",1756261395843,5.71058439,199.18,199.13,18.5]
["bitfinex","SOLUSD",1756261396024,0.69,199.17,199.13,18.5]
["bitfinex","SOLUSD",1756261396627,10.64631407,199.14,199.13,18.5]
["bitfinex","SOLUSD",1756261398023,5.02008032,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261398337,10.64631407,199.18,199.17,18.5]
["bitfinex","SOLUSD",1756261398540,10.64631407,199.18,199.16,18.5]
["bitfinex","SOLUSD",1756261398745,10.64631407,199.17,199.16,18.5]
["bitfinex","SOLUSD",1756261399048,5.02008032,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261399346,5.71008032,199.2,199.17,18.5]
["bitfinex","SOLUSD",1756261399846,0.69,199.19,199.14,18.5]
["bitfinex","SOLUSD",1756261400023,0.69,199.18,199.14,18.5]
["bitfinex","SOLUSD",1756261400344,10.64631407,199.15,199.11,65.72]
["bitfinex","SOLUSD",1756261400558,10.64631407,199.12,199.11,65.72]
["bitfinex","SOLUSD",1756261400842,0.69,199.15,199.12,18.5]
["bitfinex","SOLUSD",1756261401019,10.64631407,199.13,199.12,18.5]
["bitfinex","SOLUSD",1756261401219,10.64631407,199.13,199.11,65.72]
["bitfinex","SOLUSD",1756261401421,15.66841129,199.12,199.11,65.72]
["bitfinex","SOLUSD",1756261401829,5.02209722,199.12,199.11,65.72]
["bitfinex","SOLUSD",1756261402026,15.66841129,199.12,199.11,65.72]
["bitfinex","SOLUSD",1756261402232,16.35841129,199.12,199.06,18.5]
["bitfinex","SOLUSD",1756261402431,5.71209722,199.12,199.08,18.5]
["bitfinex","SOLUSD",1756261402631,10.64631407,199.09,199.06,18.5]
["bitfinex","SOLUSD",1756261402841,10.64631407,199.07,199.06,18.5]
["bitfinex","SOLUSD",1756261403241,10.64631407,199.07,199.01,65.56]
["bitfinex","SOLUSD",1756261403242,11.33631407,199.07,199.01,65.56]
["bitfinex","SOLUSD",1756261403425,26.0,199.11,199.0,18.5]
["bitfinex","SOLUSD",1756261403426,15.67093471,199.02,199.0,18.5]
["bitfinex","SOLUSD",1756261403625,10.64631407,199.01,199.0,18.5]
["bitfinex","SOLUSD",1756261404144,10.64631407,199.02,199.01,18.5]
["bitfinex","SOLUSD",1756261405458,10.64631407,199.06,199.05,18.5]
["bitfinex","SOLUSD",1756261405757,10.64631407,199.07,199.06,18.5]
["bitfinex","SOLUSD",1756261405941,0.69,199.13,199.08,18.5]
["bitfinex","SOLUSD",1756261406128,10.64631407,199.09,199.08,18.5]
["bitfinex","SOLUSD",1756261406929,5.02184502,199.13,199.09,18.5]
["bitfinex","SOLUSD",1756261407129,10.64631407,199.1,199.09,18.5]
["bitfinex","SOLUSD",1756261407350,10.64631407,199.1,199.07,18.5]
["bitfinex","SOLUSD",1756261407551,10.64631407,199.08,199.07,18.5]
["bitfinex","SOLUSD",1756261407943,18.26645758,199.13,199.07,18.5]
["bitfinex","SOLUSD",1756261408147,10.64631407,199.08,199.06,65.56]
["bitfinex","SOLUSD",1756261408450,10.64631407,199.07,199.06,65.56]
["bitfinex","SOLUSD",1756261408657,5.02108857,199.16,199.11,18.5]
["bitfinex","SOLUSD",1756261408842,5.71108857,199.16,199.12,18.5]
["bitfinex","SOLUSD",1756261409351,0.69,199.15,199.12,18.5]
["bitfinex","SOLUSD",1756261409551,0.69,199.15,199.11,18.5]
["bitfinex","SOLUSD",1756261409738,17.57381,199.16,199.12,18.5]
["bitfinex","SOLUSD",1756261409941,10.64631407,199.13,199.12,18.5]
["bitfinex","SOLUSD",1756261410543,0.69,199.22,199.16,18.5]
["bitfinex","SOLUSD",1756261410749,10.64631407,199.17,199.16,18.5]
["bitfinex","SOLUSD",1756261411468,5.01982832,199.21,199.17,18.5]
["bitfinex","SOLUSD",1756261411641,10.64631407,199.18,199.17,18.5]
["bitfinex","SOLUSD",1756261412562,11.33631407,199.18,199.14,18.5]
["bitfinex","SOLUSD",1756261412760,0.69,199.17,199.15,18.5]
["bitfinex","SOLUSD",1756261412966,18.25939912,199.21,199.16,18.5]
["bitfinex","SOLUSD",1756261413266,15.66715054,199.17,199.16,18.5]
["bitfinex","SOLUSD",1756261413748,15.66715054,199.17,199.14,18.5]
["bitfinex","SOLUSD",1756261413941,10.64631407,199.15,199.14,18.5]
["bitfinex","SOLUSD",1756261414142,5.02083647,199.17,199.14,18.5]
["bitfinex","SOLUSD",1756261414843,10.64631407,199.16,199.15,18.5]
["bitfinex","SOLUSD",1756261417054,0.69,199.23,199.18,18.5]
["bitfinex","SOLUSD",1756261417257,10.64631407,199.19,199.18,18.5]
["bitfinex","SOLUSD",1756261417648,11.33631407,199.19,199.17,18.5]
["bitfinex","SOLUSD",1756261417849,0.69,199.19,199.17,18.5]
["bitfinex","SOLUSD",1756261418064,0.69,199.19,199.18,18.5]
["bitfinex","SOLUSD",1756261418362,0.69,199.28,199.23,18.5]
["bitfinex","SOLUSD",1756261418869,0.69,199.28,199.25,18.5]
["bitfinex","SOLUSD",1756261419072,5.70730971,199.31,199.26,18.5]
["bitfinex","SOLUSD",1756261419242,10.64631407,199.27,199.26,17.5]
["bitfinex","SOLUSD",1756261420397,5.01730971,199.31,199.29,17.5]
["bitfinex","SOLUSD",1756261420693,5.07707446,199.32,199.3,17.5]
["bitfinex","SOLUSD",1756261420875,10.64631407,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261421065,15.66362378,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261421566,5.01730971,199.31,199.28,17.5]
["bitfinex","SOLUSD",1756261421963,5.01730971,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261422666,5.01730971,199.31,199.27,17.5]
["bitfinex","SOLUSD",1756261422981,0.72,199.3,199.27,17.5]
["bitfinex","SOLUSD",1756261423175,10.64631407,199.28,199.27,17.5]
["bitfinex","SOLUSD",1756261423482,10.64631407,199.28,199.26,17.5]
["bitfinex","SOLUSD",1756261423791,10.64631407,199.27,199.26,17.5]
["bitfinex","SOLUSD",1756261424695,5.01781323,199.29,199.27,17.5]
["bitfinex","SOLUSD",1756261424864,10.64631407,199.28,199.27,17.5]
["bitfinex","SOLUSD",1756261425360,5.07726556,199.32,199.3,17.5]
["bitfinex","SOLUSD",1756261425768,0.72,199.31,199.29,17.5]
["bitfinex","SOLUSD",1756261426088,0.72,199.31,199.28,17.5]
["bitfinex","SOLUSD",1756261426261,0.72,199.31,199.23,46.6]
["bitfinex","SOLUSD",1756261426262,0.72,199.31,199.27,17.5]
["bitfinex","SOLUSD",1756261426459,0.72,199.31,199.28,17.5]
["bitfinex","SOLUSD",1756261426658,10.64631407,199.29,199.27,17.5]
["bitfinex","SOLUSD",1756261426873,0.72,199.31,199.28,17.5]
["bitfinex","SOLUSD",1756261427082,5.01756146,199.3,199.27,17.5]
["bitfinex","SOLUSD",1756261427268,5.01756146,199.3,199.26,17.5]
["bitfinex","SOLUSD",1756261427269,0.72,199.29,199.26,17.5]
["bitfinex","SOLUSD",1756261427474,0.28432314,199.29,199.23,17.5]
["bitfinex","SOLUSD",1756261427674,5.01756146,199.3,199.27,17.5]
["bitfinex","SOLUSD",1756261427886,5.01756146,199.3,199.28,17.5]
["bitfinex","SOLUSD",1756261428390,10.64631407,199.29,199.28,17.5]
["bitfinex","SOLUSD",1756261428974,5.07729701,199.32,199.29,17.5]
["bitfinex","SOLUSD",1756261429180,0.06,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261430293,0.06,199.32,199.31,18.16]
["bitfinex","SOLUSD",1756261433489,10.70631407,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261433693,0.06,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261433890,0.06,199.32,199.31,18.16]
["bitfinex","SOLUSD",1756261435108,0.06,199.32,199.31,64.08]
["bitfinex","SOLUSD",1756261435321,0.06,199.32,199.31,63.42]
["bitfinex","SOLUSD",1756261435485,0.06,199.32,199.31,64.08]
["bitfinex","SOLUSD",1756261436111,0.06,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261436112,10.70631407,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261436416,0.06,199.32,199.3,17.5]
["bitfinex","SOLUSD",1756261436716,10.64631407,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261437287,7.15661301,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261437910,5.73730971,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261438090,12.89392272,199.31,199.3,17.5]
["bitfinex","SOLUSD",1756261438999,0.06,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261439297,7.21661301,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261439811,12.233671,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261440117,12.233671,199.32,199.3,17.5]
["bitfinex","SOLUSD",1756261440118,12.953671,199.32,199.3,17.5]
["bitfinex","SOLUSD",1756261440289,7.87661301,199.31,199.28,17.5]
["bitfinex","SOLUSD",1756261440485,7.15661301,199.29,199.28,17.5]
["bitfinex","SOLUSD",1756261440691,7.87661301,199.29,199.26,46.03]
["bitfinex","SOLUSD",1756261440887,7.15661301,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756261441214,0.28432314,199.26,199.2,17.5]
["bitfinex","SOLUSD",1756261441508,5.02008032,199.2,199.19,17.5]
["bitfinex","SOLUSD",1756261441711,12.17669333,199.2,199.19,17.5]
["bitfinex","SOLUSD",1756261441931,46.04,199.3,199.19,17.5]
["bitfinex","SOLUSD",1756261441932,7.15661301,199.27,199.26,17.5]
["bitfinex","SOLUSD",1756261442622,7.87661301,199.27,199.23,17.5]
["bitfinex","SOLUSD",1756261442798,7.15661301,199.24,199.22,63.74]
["bitfinex","SOLUSD",1756261442998,26.0,199.3,199.23,17.5]
["bitfinex","SOLUSD",1756261443315,7.15661301,199.25,199.24,17.5]
["bitfinex","SOLUSD",1756261443917,7.15661301,199.25,199.22,46.24]
["bitfinex","SOLUSD",1756261443918,7.15661301,199.27,199.26,17.5]
["bitfinex","SOLUSD",1756261444713,7.15661301,199.27,199.25,17.5]
["bitfinex","SOLUSD",1756261444911,7.15661301,199.26,199.25,17.5]
["bitfinex","SOLUSD",1756261445611,12.17518171,199.26,199.25,17.5]
["bitfinex","SOLUSD",1756261445820,12.17518171,199.26,199.22,46.24]
["bitfinex","SOLUSD",1756261445821,12.89518171,199.26,199.22,46.24]
["bitfinex","SOLUSD",1756261445994,7.15661301,199.23,199.18,63.56]
["bitfinex","SOLUSD",1756261446193,7.15661301,199.19,199.18,46.06]
["bitfinex","SOLUSD",1756261446394,7.15661301,199.25,199.22,17.5]
["bitfinex","SOLUSD",1756261446809,7.15661301,199.23,199.21,17.5]
["bitfinex","SOLUSD",1756261446992,7.15661301,199.23,199.22,17.5]
["bitfinex","SOLUSD",1756261447713,7.15661301,199.29,199.26,17.5]
["bitfinex","SOLUSD",1756261447714,5.01781323,199.29,199.26,17.5]
["bitfinex","SOLUSD",1756261447918,0.78,199.32,199.26,17.5]
["bitfinex","SOLUSD",1756261448095,5.07708056,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261448296,7.21661301,199.32,199.31,17.5]
["bitfinex","SOLUSD",1756261450725,0.06,199.32,199.31,76.28392272]
["bitfinex","SOLUSD",1756261450905,0.25,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261452216,13.11165814,199.4,199.37,17.5]
["bitfinex","SOLUSD",1756261452415,7.15661301,199.38,199.36,17.5]
["bitfinex","SOLUSD",1756261452620,7.15661301,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261455130,12.17241277,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261455826,12.86241277,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261456018,12.23241277,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261456903,0.06,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261457108,7.21661301,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261457329,12.92241277,199.37,199.34,17.5]
["bitfinex","SOLUSD",1756261457508,7.15661301,199.35,199.34,17.5]
["bitfinex","SOLUSD",1756261457841,0.06,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261458335,7.21661301,199.37,199.36,63.52]
["bitfinex","SOLUSD",1756261458524,0.06,199.37,199.36,63.52]
["bitfinex","SOLUSD",1756261461029,0.06,199.37,199.36,64.18]
["bitfinex","SOLUSD",1756261461233,7.21661301,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261461411,7.21661301,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261461607,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261462113,7.21661301,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261462512,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261462932,0.06,199.37,199.36,64.02]
["bitfinex","SOLUSD",1756261463730,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261463931,7.21661301,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261464622,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261464826,7.21661301,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261466632,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261468744,0.06,199.37,199.36,64.02]
["bitfinex","SOLUSD",1756261469244,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261469437,0.06,199.37,199.36,64.02]
["bitfinex","SOLUSD",1756261469742,0.06,199.37,199.36,63.36]
["bitfinex","SOLUSD",1756261469943,0.06,199.37,199.36,69.03605136]
["bitfinex","SOLUSD",1756261470451,0.25,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261470630,10.52336041,199.52,199.47,17.5]
["bitfinex","SOLUSD",1756261470827,0.69,199.52,199.47,17.5]
["bitfinex","SOLUSD",1756261471026,0.69,199.52,199.47,70.11661301]
["bitfinex","SOLUSD",1756261471339,0.8935,199.48,199.47,62.96]
["bitfinex","SOLUSD",1756261471545,0.2035,199.48,199.47,62.96]
["bitfinex","SOLUSD",1756261471748,5.21653388,199.48,199.47,62.96]
["bitfinex","SOLUSD",1756261472639,0.2035,199.48,199.47,62.96]
["bitfinex","SOLUSD",1756261473232,0.2035,199.48,199.47,71.06820723]
["bitfinex","SOLUSD",1756261473534,0.2035,199.48,199.47,63.31]
["bitfinex","SOLUSD",1756261473736,0.2035,199.48,199.47,75.47989821]
["bitfinex","SOLUSD",1756261474425,0.2035,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261474651,7.36011301,199.48,199.47,62.96]
["bitfinex","SOLUSD",1756261475151,13.12314689,199.48,199.41,17.5]
["bitfinex","SOLUSD",1756261475444,7.15661301,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261475636,5.70378791,199.45,199.44,17.5]
["bitfinex","SOLUSD",1756261475834,12.86040092,199.45,199.4,17.5]
["bitfinex","SOLUSD",1756261476041,7.15661301,199.41,199.36,17.5]
["bitfinex","SOLUSD",1756261476252,0.69,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261476481,7.84661301,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261476831,7.84661301,199.4,199.38,26.5]
["bitfinex","SOLUSD",1756261477051,7.84661301,199.39,199.38,26.5]
["bitfinex","SOLUSD",1756261477251,7.84661301,199.39,199.38,44.0]
["bitfinex","SOLUSD",1756261477460,7.84661301,199.39,199.38,26.5]
["bitfinex","SOLUSD",1756261477658,0.69,199.39,199.32,0.03]
["bitfinex","SOLUSD",1756261477858,0.69,199.39,199.38,17.5]
["bitfinex","SOLUSD",1756261478050,5.70529665,199.39,199.36,17.5]
["bitfinex","SOLUSD",1756261478350,0.69,199.38,199.33,45.42]
["bitfinex","SOLUSD",1756261478646,0.69,199.37,199.33,45.42]
["bitfinex","SOLUSD",1756261478959,18.24353828,199.39,199.36,17.5]
["bitfinex","SOLUSD",1756261479259,7.15661301,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261479436,7.84661301,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261479753,12.86241277,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261479956,5.01579976,199.37,199.36,17.5]
["bitfinex","SOLUSD",1756261480156,38.53647656,199.42,199.39,17.5]
["bitfinex","SOLUSD",1756261480157,5.69479364,199.41,199.39,17.5]
["bitfinex","SOLUSD",1756261480550,0.68,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261481442,7.83661301,199.4,199.37,17.5]
["bitfinex","SOLUSD",1756261481757,12.1721612,199.38,199.37,62.82]
["bitfinex","SOLUSD",1756261481938,7.15661301,199.38,199.37,62.82]
["bitfinex","SOLUSD",1756261482142,5.01479364,199.41,199.39,17.5]
["bitfinex","SOLUSD",1756261482372,7.15661301,199.4,199.39,17.5]
["bitfinex","SOLUSD",1756261482972,5.01471959,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261483341,5.69471959,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261483566,5.01471959,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261483748,5.69471959,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261483954,12.8513326,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261484144,5.01471959,199.42,199.41,17.5]
["bitfinex","SOLUSD",1756261484477,12.534414,199.47,199.43,17.5]
["bitfinex","SOLUSD",1756261484478,5.0138869,199.45,199.43,17.5]
["bitfinex","SOLUSD",1756261484653,7.83661301,199.44,199.43,17.5]
["bitfinex","SOLUSD",1756261484848,7.83661301,199.44,199.42,45.2]
["bitfinex","SOLUSD",1756261485038,7.83661301,199.43,199.42,45.2]
["bitfinex","SOLUSD",1756261485242,7.83661301,199.43,199.42,17.5]
["bitfinex","SOLUSD",1756261485462,0.68,199.43,199.42,17.5]
["bitfinex","SOLUSD",1756261485760,5.0138869,199.45,199.41,62.66]
["bitfinex","SOLUSD",1756261485959,0.68,199.43,199.42,17.5]
["bitfinex","SOLUSD",1756261486546,5.0138869,199.45,199.44,17.5]
["bitfinex","SOLUSD",1756261486963,12.17049991,199.45,199.44,17.5]
["bitfinex","SOLUSD",1756261489252,0.2635,199.48,199.44,17.5]
["bitfinex","SOLUSD",1756261489452,0.2635,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261490063,0.2635,199.48,199.47,62.6]
["bitfinex","SOLUSD",1756261490363,7.42011301,199.48,199.47,62.58]
["bitfinex","SOLUSD",1756261490671,0.2635,199.48,199.47,62.58]
["bitfinex","SOLUSD",1756261491058,7.42011301,199.48,199.47,62.58]
["bitfinex","SOLUSD",1756261491256,8.10011301,199.48,199.47,62.58]
["bitfinex","SOLUSD",1756261492057,13.11314689,199.48,199.47,62.58]
["bitfinex","SOLUSD",1756261492277,13.11314689,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261492449,13.11314689,199.48,199.47,45.0]
["bitfinex","SOLUSD",1756261492765,8.10011301,199.48,199.47,62.5]
["bitfinex","SOLUSD",1756261492961,8.10011301,199.48,199.47,45.0]
["bitfinex","SOLUSD",1756261493169,0.2635,199.48,199.47,62.5]
["bitfinex","SOLUSD",1756261493463,8.10011301,199.48,199.47,62.5]
["bitfinex","SOLUSD",1756261494569,13.11314689,199.48,199.47,62.5]
["bitfinex","SOLUSD",1756261494775,5.95653388,199.48,199.47,44.92]
["bitfinex","SOLUSD",1756261494971,13.11314689,199.48,199.47,44.92]
["bitfinex","SOLUSD",1756261495149,13.11314689,199.48,199.46,17.5]
["bitfinex","SOLUSD",1756261495354,7.83661301,199.47,199.46,44.92]
["bitfinex","SOLUSD",1756261495962,12.84989821,199.47,199.46,44.92]
["bitfinex","SOLUSD",1756261496479,12.84989821,199.47,199.46,62.42]
["bitfinex","SOLUSD",1756261497255,12.84989821,199.47,199.44,17.5]
["bitfinex","SOLUSD",1756261497462,7.15661301,199.45,199.42,17.5]
["bitfinex","SOLUSD",1756261497664,7.15661301,199.43,199.41,44.78]
["bitfinex","SOLUSD",1756261497972,12.85115518,199.42,199.41,62.28]
["bitfinex","SOLUSD",1756261498376,12.17115518,199.42,199.41,62.28]
["bitfinex","SOLUSD",1756261498750,12.85115518,199.42,199.41,44.78]
["bitfinex","SOLUSD",1756261499877,15.341528,199.48,199.42,17.5]
["bitfinex","SOLUSD",1756261500057,15.341528,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261500058,0.2635,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261500255,13.11314689,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261500453,0.9435,199.48,199.46,17.5]
["bitfinex","SOLUSD",1756261500662,7.83661301,199.47,199.45,62.34]
["bitfinex","SOLUSD",1756261500866,5.27661636,199.48,199.45,62.34]
["bitfinex","SOLUSD",1756261500867,7.83661301,199.46,199.45,62.34]
["bitfinex","SOLUSD",1756261501156,7.15661301,199.46,199.45,62.34]
["bitfinex","SOLUSD",1756261501769,5.27661636,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261501975,7.42011301,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261502176,5.27653388,199.48,199.47,17.5]
["bitfinex","SOLUSD",1756261502377,12.43314689,199.48,199.47,62.32]
["bitfinex","SOLUSD",1756261502761,7.42011301,199.48,199.47,62.32]
["bitfinex","SOLUSD",1756261503360,0.2635,199.48,199.47,62.32]
["bitfinex","SOLUSD",1756261503573,5.0,199.53,199.52,17.5]
["bitfinex","SOLUSD",1756261503787,5.0,199.53,199.52,62.39]
["bitfinex","SOLUSD",1756261503963,5.0,199.53,199.52,74.55864187]
["bitfinex","SOLUSD",1756261504281,4.91,199.53,199.52,104.74864187]
["bitfinex","SOLUSD",1756261504460,12.51859611,199.71,199.65,17.5]
["bitfinex","SOLUSD",1756261504461,7.156613,199.71,199.65,17.5]
["bitfinex","SOLUSD",1756261504661,7.156613,199.71,199.68,17.5]
["bitfinex","SOLUSD",1756261504857,0.68,199.72,199.71,17.5]
["bitfinex","SOLUSD",1756261505385,0.68,199.75,199.73,17.5]
["bitfinex","SOLUSD",1756261505576,5.00550605,199.78,199.74,44.9]
["bitfinex","SOLUSD",1756261506100,0.68,199.77,199.76,17.5]
["bitfinex","SOLUSD",1756261506387,17.51751751,199.8,199.75,17.5]
["bitfinex","SOLUSD",1756261506587,7.15661301,199.76,199.71,17.5]
["bitfinex","SOLUSD",1756261506784,7.15661301,199.72,199.66,17.5]
["bitfinex","SOLUSD",1756261506984,0.68,199.72,199.67,44.9]
["bitfinex","SOLUSD",1756261507164,0.68,199.71,199.67,44.9]
["bitfinex","SOLUSD",1756261507364,0.68,199.7,199.67,44.94]
["bitfinex","SOLUSD",1756261507573,0.68,199.69,199.67,17.5]
["bitfinex","SOLUSD",1756261507784,0.68,199.68,199.67,17.5]
["bitfinex","SOLUSD",1756261507978,5.00826363,199.67,199.66,62.44]
["bitfinex","SOLUSD",1756261508176,12.84487664,199.67,199.66,17.5]
["bitfinex","SOLUSD",1756261508487,12.16487664,199.67,199.66,62.4]
["bitfinex","SOLUSD",1756261508678,5.00826363,199.67,199.66,62.4]
["bitfinex","SOLUSD",1756261509178,12.16487664,199.67,199.66,44.9]
["bitfinex","SOLUSD",1756261509379,12.16487664,199.67,199.66,62.4]
["bitfinex","SOLUSD",1756261509697,12.16487664,199.67,199.45,36.14]
["bitfinex","SOLUSD",1756261509698,26.0,199.64,199.45,36.14]
["bitfinex","SOLUSD",1756261509990,0.96432314,199.63,199.5,7.81661301]
["bitfinex","SOLUSD",1756261510172,25.04131817,199.67,199.5,7.81661301]
["bitfinex","SOLUSD",1756261510173,5.00951808,199.62,199.51,45.53]
["bitfinex","SOLUSD",1756261510386,7.15661301,199.61,199.55,7.15661301]
["bitfinex","SOLUSD",1756261510584,15.064401,199.69,199.6,7.15661301]
["bitfinex","SOLUSD",1756261510896,15.064401,199.69,199.55,20.75220702]
["bitfinex","SOLUSD",1756261510897,5.00650846,199.74,199.64,7.15661301]
["bitfinex","SOLUSD",1756261511097,0.7,199.75,199.67,7.15661301]
["bitfinex","SOLUSD",1756261511301,210.7,199.88,199.65,44.88]
["bitfinex","SOLUSD",1756261511302,0.7,199.79,199.7,7.15661301]
["bitfinex","SOLUSD",1756261511497,5.70550605,199.78,199.6,0.67]
["bitfinex","SOLUSD",1756261511695,5.70550605,199.78,199.6,7.82661301]
["bitfinex","SOLUSD",1756261511696,7.15661301,199.66,199.6,7.82661301]
["bitfinex","SOLUSD",1756261511884,7.15661301,199.7,199.64,7.15661301]
["bitfinex","SOLUSD",1756261512085,5.00694136,199.73,199.58,26.0]
["bitfinex","SOLUSD",1756261512086,7.15661301,199.73,199.65,45.65]
["bitfinex","SOLUSD",1756261512287,7.15661301,199.72,199.66,52.15661301]
["bitfinex","SOLUSD",1756261512589,0.7,199.73,199.62,7.15661301]
["bitfinex","SOLUSD",1756261512781,7.15661301,199.7,199.64,7.15661301]
["bitfinex","SOLUSD",1756261513097,0.7,199.73,199.57,43.53770606]
["bitfinex","SOLUSD",1756261513098,7.15661301,199.68,199.62,7.82661301]
["bitfinex","SOLUSD",1756261513278,10.50425021,199.66,199.6,10.50425021]
["bitfinex","SOLUSD",1756261513479,10.50425021,199.63,199.58,0.67]
["bitfinex","SOLUSD",1756261513690,0.7,199.68,199.59,45.02]
["bitfinex","SOLUSD",1756261513888,0.06,199.6,199.59,45.02]
["bitfinex","SOLUSD",1756261514294,0.06,199.6,199.59,45.69]
["bitfinex","SOLUSD",1756261514896,0.06,199.6,199.5,30.50425021]
["bitfinex","SOLUSD",1756261514897,0.06,199.6,199.57,10.50425021]
["bitfinex","SOLUSD",1756261515204,0.06,199.6,199.58,55.50425021]
["bitfinex","SOLUSD",1756261515417,10.50425021,199.59,199.51,0.67]
["bitfinex","SOLUSD",1756261515705,10.50425021,199.59,199.47,0.03]
["bitfinex","SOLUSD",1756261515706,0.98432314,199.59,199.47,0.03]
["bitfinex","SOLUSD",1756261515909,5.01152651,199.54,199.47,0.03]
["bitfinex","SOLUSD",1756261516083,10.50425021,199.53,199.47,0.7]
["bitfinex","SOLUSD",1756261516282,5.01077316,199.57,199.47,11.20425021]
["bitfinex","SOLUSD",1756261516505,5.01049006,199.59,199.51,10.50425021]
["bitfinex","SOLUSD",1756261516684,0.06,199.6,199.53,10.50425021]
["bitfinex","SOLUSD",1756261516685,5.07003107,199.6,199.53,10.50425021]
["bitfinex","SOLUSD",1756261516884,0.06,199.6,199.57,10.50425021]
["bitfinex","SOLUSD",1756261517187,0.06,199.6,199.58,10.50425021]
["bitfinex","SOLUSD",1756261517408,0.06,199.6,199.59,55.58425021]
["bitfinex","SOLUSD",1756261517582,0.06,199.6,199.59,45.75]
["bitfinex","SOLUSD",1756261517779,0.06,199.6,199.59,56.25425021]
["bitfinex","SOLUSD",1756261518213,0.06,199.6,199.59,61.26452126]
["bitfinex","SOLUSD",1756261518504,0.06,199.6,199.59,0.67]
["bitfinex","SOLUSD",1756261518678,0.06,199.6,199.59,56.19425021]
["bitfinex","SOLUSD",1756261518882,0.06,199.6,199.59,50.70027105]
["bitfinex","SOLUSD",1756261519106,0.06,199.6,199.59,56.19425021]
["bitfinex","SOLUSD",1756261519281,0.06,199.6,199.59,55.52425021]
["bitfinex","SOLUSD",1756261519479,0.06,199.6,199.59,61.20452126]
["bitfinex","SOLUSD",1756261520390,0.06,199.6,199.59,74.80011527]
["bitfinex","SOLUSD",1756261521307,0.7,199.75,199.62,26.0]
["bitfinex","SOLUSD",1756261521607,12.51253717,199.8,199.6,0.67]
["bitfinex","SOLUSD",1756261521608,0.7,199.74,199.6,0.67]
["bitfinex","SOLUSD",1756261521811,10.50425021,199.68,199.61,44.92]
["bitfinex","SOLUSD",1756261522012,10.50425021,199.63,199.62,44.92]
["bitfinex","SOLUSD",1756261522206,10.50425021,199.63,199.56,10.50425021]
["bitfinex","SOLUSD",1756261522396,26.0,199.72,199.57,44.98]
["bitfinex","SOLUSD",1756261522397,0.7,199.66,199.57,44.98]
["bitfinex","SOLUSD",1756261522712,10.50425021,199.63,199.57,44.98]
["bitfinex","SOLUSD",1756261522894,10.50425021,199.64,199.58,10.50425021]
["bitfinex","SOLUSD",1756261523098,10.50425021,199.67,199.61,10.50425021]
["bitfinex","SOLUSD",1756261523295,10.50425021,199.67,199.62,45.0]
["bitfinex","SOLUSD",1756261523609,0.7,199.74,199.65,10.50425021]
["bitfinex","SOLUSD",1756261523814,10.50425021,199.71,199.65,10.50425021]
["bitfinex","SOLUSD",1756261524011,10.50425021,199.71,199.63,45.65]
["bitfinex","SOLUSD",1756261524204,10.50425,199.78,199.67,10.50425021]
["bitfinex","SOLUSD",1756261524512,10.50425021,199.74,199.68,55.48425021]
["bitfinex","SOLUSD",1756261524688,10.50425021,199.77,199.69,0.67]
["bitfinex","SOLUSD",1756261524893,0.7,199.81,199.7,10.50425021]
["bitfinex","SOLUSD",1756261524894,10.50425021,199.76,199.7,10.50425021]
["bitfinex","SOLUSD",1756261525299,10.50425021,199.76,199.69,0.67]
["bitfinex","SOLUSD",1756261525499,10.50425021,199.77,199.69,0.67]
["bitfinex","SOLUSD",1756261525698,10.50425021,199.77,199.71,10.50425021]
["bitfinex","SOLUSD",1756261526107,10.50425021,199.77,199.72,45.02]
["bitfinex","SOLUSD",1756261526315,10.50425021,199.77,199.72,45.69]
["bitfinex","SOLUSD",1756261526527,0.7,199.81,199.73,10.50425021]
["bitfinex","SOLUSD",1756261526821,10.50425021,199.78,199.73,10.50425021]
["bitfinex","SOLUSD",1756261526999,10.50425021,199.79,199.73,10.50425021]
["bitfinex","SOLUSD",1756261527499,0.152207,199.83,199.74,10.50425021]
["bitfinex","SOLUSD",1756261527817,10.50425021,199.8,199.74,11.17425021]
["bitfinex","SOLUSD",1756261528012,0.152207,199.83,199.74,11.17425021]
["bitfinex","SOLUSD",1756261528218,10.50425021,199.8,199.74,11.17425021]
["bitfinex","SOLUSD",1756261528417,5.00470145,199.82,199.74,16.18073114]
["bitfinex","SOLUSD",1756261528794,10.50425021,199.76,199.75,44.92]
["bitfinex","SOLUSD",1756261528996,0.7,199.81,199.75,44.92]
["bitfinex","SOLUSD",1756261529426,10.50425021,199.76,199.68,5.00801282]
["bitfinex","SOLUSD",1756261529626,10.50425021,199.76,199.65,30.19]
["bitfinex","SOLUSD",1756261529627,10.50425021,199.73,199.65,5.00876533]
["bitfinex","SOLUSD",1756261529828,0.7,199.72,199.66,44.9]
["bitfinex","SOLUSD",1756261530115,0.7,199.72,199.61,5.674701]
["bitfinex","SOLUSD",1756261530116,10.50425021,199.7,199.67,44.9]
["bitfinex","SOLUSD",1756261530428,10.50425021,199.68,199.64,44.9]
["bitfinex","SOLUSD",1756261530715,10.50425021,199.68,199.54,32.52819628]
["bitfinex","SOLUSD",1756261530716,10.50425021,199.65,199.61,44.94]
["bitfinex","SOLUSD",1756261531017,10.50425021,199.65,199.56,10.50425021]
["bitfinex","SOLUSD",1756261531018,10.50425021,199.62,199.53,46.62425021]
["bitfinex","SOLUSD",1756261531320,10.50425021,199.55,199.49,10.50425021]
["bitfinex","SOLUSD",1756261531533,0.7,199.57,199.5,44.96]
["bitfinex","SOLUSD",1756261531692,10.50425021,199.53,199.5,44.96]
["bitfinex","SOLUSD",1756261531897,10.50425021,199.54,199.5,44.96]
["bitfinex","SOLUSD",1756261532398,10.50425021,199.51,199.47,0.03]
["bitfinex","SOLUSD",1756261532700,0.7,199.57,199.5,10.50425021]
["bitfinex","SOLUSD",1756261532929,0.7,199.6,199.53,10.50425021]
["bitfinex","SOLUSD",1756261533227,10.50425021,199.59,199.54,44.94]
["bitfinex","SOLUSD",1756261533427,10.50425021,199.59,199.54,55.44425021]
["bitfinex","SOLUSD",1756261533624,10.50425021,199.6,199.55,10.50425021]
["bitfinex","SOLUSD",1756261533830,10.50425021,199.6,199.54,55.44425021]
["bitfinex","SOLUSD",1756261534031,5.00921642,199.64,199.54,44.94]
["bitfinex","SOLUSD",1756261534032,10.50425021,199.57,199.54,44.94]
["bitfinex","SOLUSD",1756261534217,10.50425021,199.55,199.52,44.92]
["bitfinex","SOLUSD",1756261534421,10.50425021,199.54,199.52,44.92]
["bitfinex","SOLUSD",1756261534621,10.50425021,199.53,199.47,15.54739231]
["bitfinex","SOLUSD",1756261534941,0.7,199.54,199.48,55.44425021]
["bitfinex","SOLUSD",1756261534942,10.50425021,199.54,199.48,55.44425021]
["bitfinex","SOLUSD",1756261535144,0.7,199.62,199.53,10.50425021]
["bitfinex","SOLUSD",1756261535342,10.50425021,199.61,199.56,10.50425021]
["bitfinex","SOLUSD",1756261535553,10.50425021,199.63,199.57,10.50425021]
["bitfinex","SOLUSD",1756261536153,10.50425021,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1756261536331,10.50425021,199.61,199.56,10.50425021]
["bitfinex","SOLUSD",1756261536525,11.20425021,199.62,199.56,10.50425021]
["bitfinex","SOLUSD",1756261536741,10.50425021,199.61,199.57,44.88]
["bitfinex","SOLUSD",1756261537120,0.7,199.62,199.57,44.88]
["bitfinex","SOLUSD",1756261537341,10.50425021,199.61,199.57,44.88]
["bitfinex","SOLUSD",1756261537544,10.50425021,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1756261537846,10.50425021,199.56,199.55,44.84]
["bitfinex","SOLUSD",1756261538024,57.12363888,199.68,199.55,44.84]
["bitfinex","SOLUSD",1756261538220,10.50425021,199.58,199.55,44.84]
["bitfinex","SOLUSD",1756261538942,10.50425021,199.59,199.55,49.85120109]
["bitfinex","SOLUSD",1756261539239,10.50425021,199.58,199.55,44.84]
["bitfinex","SOLUSD",1756261539449,10.50425021,199.59,199.55,49.85112351]
["bitfinex","SOLUSD",1756261539942,0.7,199.63,199.55,49.85112351]
["bitfinex","SOLUSD",1756261539943,0.7,199.63,199.56,44.8]
["bitfinex","SOLUSD",1756261540141,0.7,199.63,199.56,49.81086906]
["bitfinex","SOLUSD",1756261540345,0.7,199.63,199.56,60.31511927]
["bitfinex","SOLUSD",1756261540556,10.50425021,199.64,199.58,10.50425021]
["bitfinex","SOLUSD",1756261541627,10.50425021,199.6,199.55,10.50425021]
["bitfinex","SOLUSD",1756261541826,5.00801859,199.68,199.57,10.50425021]
["bitfinex","SOLUSD",1756261542053,10.50425021,199.63,199.58,10.50425021]
["bitfinex","SOLUSD",1756261542233,10.50425021,199.63,199.57,15.51502337]
["bitfinex","SOLUSD",1756261542632,10.50425021,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1756261542831,10.50425021,199.62,199.58,44.76]
["bitfinex","SOLUSD",1756261543043,0.66,199.64,199.58,44.76]
["bitfinex","SOLUSD",1756261543241,10.50425021,199.62,199.58,44.76]
["bitfinex","SOLUSD",1756261543429,10.50425021,199.63,199.58,45.47]
["bitfinex","SOLUSD",1756261544077,5.66801282,199.68,199.58,55.26425021]
["bitfinex","SOLUSD",1756261544078,0.66,199.68,199.58,55.26425021]
["bitfinex","SOLUSD",1756261544350,0.66,199.71,199.62,5.00951808]
["bitfinex","SOLUSD",1756261544526,10.50425021,199.68,199.63,44.68]
["bitfinex","SOLUSD",1756261544728,0.66,199.71,199.64,11.21425021]
["bitfinex","SOLUSD",1756261544924,10.50425021,199.7,199.64,11.21425021]
["bitfinex","SOLUSD",1756261545554,10.50425021,199.71,199.65,10.50425021]
["bitfinex","SOLUSD",1756261545747,10.50425021,199.71,199.66,10.50425021]
["bitfinex","SOLUSD",1756261546055,10.50425021,199.76,199.7,10.50425021]
["bitfinex","SOLUSD",1756261546353,10.50425021,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756261546552,10.50425021,199.77,199.73,44.72]
["bitfinex","SOLUSD",1756261547150,10.50425021,199.76,199.73,44.72]
["bitfinex","SOLUSD",1756261547353,10.50425021,199.77,199.73,49.72661824]
["bitfinex","SOLUSD",1756261547945,10.50425021,199.74,199.62,38.64318443]
["bitfinex","SOLUSD",1756261548255,10.50425021,199.75,199.65,62.90067867]
["bitfinex","SOLUSD",1756261548564,10.50425021,199.73,199.67,10.50425021]
["bitfinex","SOLUSD",1756261548741,0.66,199.75,199.68,44.64]
["bitfinex","SOLUSD",1756261548946,10.50425021,199.72,199.68,44.64]
["bitfinex","SOLUSD",1756261549148,0.66,199.78,199.69,0.71]
["bitfinex","SOLUSD",1756261549457,10.50425021,199.7,199.69,44.62]
["bitfinex","SOLUSD",1756261549642,10.50425021,199.71,199.69,44.62]
["bitfinex","SOLUSD",1756261549845,11.16425021,199.7,199.63,15.51351735]
["bitfinex","SOLUSD",1756261550037,10.50425021,199.7,199.67,44.6]
["bitfinex","SOLUSD",1756261550741,10.50425021,199.71,199.67,49.60819041]
["bitfinex","SOLUSD",1756261550934,10.50425021,199.73,199.68,0.71]
["bitfinex","SOLUSD",1756261551540,10.50425021,199.73,199.67,60.11244062]
["bitfinex","SOLUSD",1756261551735,10.50425021,199.72,199.67,49.60819041]
["bitfinex","SOLUSD",1756261551940,10.50425021,199.71,199.65,10.50425021]
["bitfinex","SOLUSD",1756261552155,10.50425021,199.71,199.64,0.71]
["bitfinex","SOLUSD",1756261552156,10.50425021,199.71,199.68,44.54]
["bitfinex","SOLUSD",1756261552366,10.50425021,199.72,199.66,10.50425021]
["bitfinex","SOLUSD",1756261552567,10.50425021,199.72,199.67,44.52]
["bitfinex","SOLUSD",1756261552756,10.50425021,199.72,199.68,44.5]
["bitfinex","SOLUSD",1756261553068,0.66,199.77,199.69,44.5]
["bitfinex","SOLUSD",1756261553366,10.50425021,199.74,199.69,44.5]
["bitfinex","SOLUSD",1756261554050,10.50425021,199.73,199.69,44.5]
["bitfinex","SOLUSD",1756261554259,10.50425021,199.74,199.69,44.5]
["bitfinex","SOLUSD",1756261554453,10.50425021,199.72,199.69,44.5]
["bitfinex","SOLUSD",1756261554654,0.66,199.71,199.67,44.48]
["bitfinex","SOLUSD",1756261554860,10.50425021,199.69,199.67,44.48]
["bitfinex","SOLUSD",1756261555065,10.50425021,199.68,199.67,44.48]
["bitfinex","SOLUSD",1756261555267,10.50425021,199.68,199.62,15.54373965]
["bitfinex","SOLUSD",1756261555456,0.66,199.7,199.63,44.48]
["bitfinex","SOLUSD",1756261555857,10.50425021,199.67,199.63,44.48]
["bitfinex","SOLUSD",1756261556047,10.50425021,199.67,199.64,44.46]
["bitfinex","SOLUSD",1756261556586,10.50425021,199.68,199.64,44.46]
["bitfinex","SOLUSD",1756261556864,5.66751437,199.7,199.62,0.03]
["bitfinex","SOLUSD",1756261556865,10.50425021,199.66,199.62,0.03]
["bitfinex","SOLUSD",1756261557079,10.50425021,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756261557447,11.16425021,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756261558075,10.50425021,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756261558474,5.00826363,199.67,199.62,0.03]
["bitfinex","SOLUSD",1756261558672,10.50425021,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756261559062,11.16425021,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756261559261,11.16425021,199.63,199.48,30.19]
["bitfinex","SOLUSD",1756261559262,0.66,199.63,199.52,10.50425021]
["bitfinex","SOLUSD",1756261559483,10.50425021,199.59,199.54,10.50425021]
["bitfinex","SOLUSD",1756261559688,20.0,199.78,199.58,10.50425021]
["bitfinex","SOLUSD",1756261559864,10.50425021,199.66,199.6,10.50425021]
["bitfinex","SOLUSD",1756261560203,10.50425021,199.66,199.61,44.5]
["bitfinex","SOLUSD",1756261560486,0.66,199.65,199.51,30.19]
["bitfinex","SOLUSD",1756261560684,10.50425021,199.58,199.52,55.71425021]
["bitfinex","SOLUSD",1756261560898,10.50425021,199.6,199.54,10.50425021]
["bitfinex","SOLUSD",1756261561187,10.50425021,199.61,199.55,0.71]
["bitfinex","SOLUSD",1756261561399,10.50425021,199.59,199.54,10.50425021]
["bitfinex","SOLUSD",1756261561576,10.50425021,199.59,199.53,10.50425021]
["bitfinex","SOLUSD",1756261561761,20.0,199.73,199.52,45.21]
["bitfinex","SOLUSD",1756261561762,10.50425021,199.57,199.52,45.21]
["bitfinex","SOLUSD",1756261561961,10.50425021,199.57,199.52,44.5]
["bitfinex","SOLUSD",1756261562160,0.66,199.6,199.52,55.00425021]
["bitfinex","SOLUSD",1756261562363,0.66,199.6,199.53,10.50425021]
["bitfinex","SOLUSD",1756261562582,10.50425021,199.59,199.52,50.22183485]
["bitfinex","SOLUSD",1756261562963,10.50425021,199.56,199.52,44.5]
["bitfinex","SOLUSD",1756261563166,0.94432314,199.62,199.52,45.21]
["bitfinex","SOLUSD",1756261563365,10.50425021,199.58,199.52,60.72620134]
["bitfinex","SOLUSD",1756261563579,10.50425021,199.57,199.52,45.21]
["bitfinex","SOLUSD",1756261563869,10.50425021,199.59,199.53,11.21425021]
["bitfinex","SOLUSD",1756261564172,0.66,199.66,199.58,10.50425021]
["bitfinex","SOLUSD",1756261564484,10.50425021,199.64,199.59,44.42]
["bitfinex","SOLUSD",1756261564792,5.66751126,199.7,199.63,10.50425021]
["bitfinex","SOLUSD",1756261564990,5.66751126,199.7,199.59,44.42]
["bitfinex","SOLUSD",1756261564991,0.66,199.73,199.65,10.50425021]
["bitfinex","SOLUSD",1756261565197,10.50425021,199.68,199.59,26.0]
["bitfinex","SOLUSD",1756261565368,0.66,199.72,199.61,10.50425021]
["bitfinex","SOLUSD",1756261565369,10.50425021,199.67,199.61,10.50425021]
["bitfinex","SOLUSD",1756261565689,0.66,199.72,199.63,10.50425021]
["bitfinex","SOLUSD",1756261565690,10.50425021,199.69,199.63,10.50425021]
["bitfinex","SOLUSD",1756261566073,10.50425021,199.69,199.64,0.71]
["bitfinex","SOLUSD",1756261566390,10.50425021,199.69,199.65,44.48]
["bitfinex","SOLUSD",1756261566602,10.50425021,199.69,199.58,12.52630524]
["bitfinex","SOLUSD",1756261566603,10.50425021,199.66,199.61,10.50425021]
["bitfinex","SOLUSD",1756261566777,0.66,199.68,199.62,44.46]
["bitfinex","SOLUSD",1756261566974,5.00751465,199.7,199.59,5.01027105]
["bitfinex","SOLUSD",1756261567178,10.50425021,199.64,199.6,44.46]
["bitfinex","SOLUSD",1756261567380,10.50425021,199.65,199.61,0.71]
["bitfinex","SOLUSD",1756261567873,10.50425021,199.66,199.61,0.71]
["bitfinex","SOLUSD",1756261568063,0.66,199.65,199.54,5.01152651]
["bitfinex","SOLUSD",1756261568269,0.66,199.65,199.51,30.19]
["bitfinex","SOLUSD",1756261568270,10.50425021,199.57,199.51,15.51632625]
["bitfinex","SOLUSD",1756261568474,10.50425021,199.57,199.55,44.42]
["bitfinex","SOLUSD",1756261568676,10.50425021,199.57,199.47,12.56301394]
["bitfinex","SOLUSD",1756261568677,0.28432314,199.51,199.47,0.03]
["bitfinex","SOLUSD",1756261568888,0.66,199.5,199.47,0.03]
["bitfinex","SOLUSD",1756261569279,10.78857335,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756261569478,10.50425021,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756261569685,11.16425021,199.48,199.42,0.2]
["bitfinex","SOLUSD",1756261569992,10.78857335,199.43,199.42,0.2]
["bitfinex","SOLUSD",1756261570175,10.78857335,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261570176,0.28432314,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261570403,4.19378297,199.55,199.42,1e-08]
["bitfinex","SOLUSD",1756261570404,0.72,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1756261570584,0.72,199.51,199.42,1e-08]
["bitfinex","SOLUSD",1756261570782,0.72,199.55,199.47,10.50425021]
["bitfinex","SOLUSD",1756261570985,5.00926714,199.63,199.49,10.50425021]
["bitfinex","SOLUSD",1756261570986,10.50425021,199.54,199.49,10.50425021]
["bitfinex","SOLUSD",1756261571181,10.50425021,199.5,199.44,42.82]
["bitfinex","SOLUSD",1756261571381,10.50425021,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1756261571581,0.72,199.5,199.42,1e-08]
["bitfinex","SOLUSD",1756261571582,10.50425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261572409,26.72,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1756261572786,10.50425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261574910,0.06,199.62,199.42,1e-08]
["bitfinex","SOLUSD",1756261575096,10.50425021,199.5,199.44,10.50425021]
["bitfinex","SOLUSD",1756261575301,10.50425021,199.52,199.46,10.50425021]
["bitfinex","SOLUSD",1756261576012,10.50425021,199.51,199.46,10.50425021]
["bitfinex","SOLUSD",1756261576208,10.50425021,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1756261576915,10.50425021,199.48,199.42,1e-08]
["bitfinex","SOLUSD",1756261577209,10.50425021,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1756261577390,10.50425021,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1756261577585,0.72,199.5,199.42,1e-08]
["bitfinex","SOLUSD",1756261577586,10.50425021,199.45,199.42,5.01450988]
["bitfinex","SOLUSD",1756261577812,10.50425021,199.47,199.42,5.70450988]
["bitfinex","SOLUSD",1756261577991,10.50425021,199.47,199.42,5.01450988]
["bitfinex","SOLUSD",1756261578192,10.50425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261578698,0.72,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261579315,11.22425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261579491,26.72,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1756261579697,10.50425021,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1756261580211,26.0,199.51,199.43,16.20854093]
["bitfinex","SOLUSD",1756261580212,10.50425021,199.49,199.43,16.20854093]
["bitfinex","SOLUSD",1756261580415,10.50425021,199.51,199.45,10.50425021]
["bitfinex","SOLUSD",1756261580797,10.50425021,199.52,199.46,10.50425021]
["bitfinex","SOLUSD",1756261580999,0.72,199.55,199.47,10.50425021]
["bitfinex","SOLUSD",1756261581208,10.50425021,199.53,199.47,10.50425021]
["bitfinex","SOLUSD",1756261581405,10.50425021,199.5,199.43,18.24001754]
["bitfinex","SOLUSD",1756261581614,17.53419166,199.61,199.44,10.50425021]
["bitfinex","SOLUSD",1756261581615,10.50425021,199.49,199.44,10.50425021]
["bitfinex","SOLUSD",1756261581801,10.50425021,199.49,199.43,18.24001754]
["bitfinex","SOLUSD",1756261581802,10.50425021,199.52,199.46,10.50425021]
["bitfinex","SOLUSD",1756261582117,0.72,199.54,199.46,5.01353654]
["bitfinex","SOLUSD",1756261582298,10.50425021,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1756261582620,10.50425021,199.52,199.47,0.69]
["bitfinex","SOLUSD",1756261582801,10.50425021,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1756261583698,10.50425021,199.5,199.45,15.51803812]
["bitfinex","SOLUSD",1756261583912,10.50425021,199.5,199.45,5.70378791]
["bitfinex","SOLUSD",1756261584294,0.14216157,199.58,199.45,28.05250791]
["bitfinex","SOLUSD",1756261584519,0.14216157,199.58,199.46,0.69]
["bitfinex","SOLUSD",1756261584520,10.50425021,199.52,199.46,0.69]
["bitfinex","SOLUSD",1756261584700,0.72,199.57,199.46,0.69]
["bitfinex","SOLUSD",1756261585022,10.50425021,199.51,199.46,11.19425021]
["bitfinex","SOLUSD",1756261585313,10.50425021,199.52,199.47,10.50425021]
["bitfinex","SOLUSD",1756261585514,0.14216157,199.58,199.45,15.51803812]
["bitfinex","SOLUSD",1756261585716,0.72,199.54,199.46,10.50425021]
["bitfinex","SOLUSD",1756261585925,0.72,199.58,199.47,16.20753541]
["bitfinex","SOLUSD",1756261586221,10.50425021,199.55,199.5,10.50425021]
["bitfinex","SOLUSD",1756261586428,10.50425021,199.55,199.5,11.19425021]
["bitfinex","SOLUSD",1756261586634,10.50425021,199.55,199.5,0.69]
["bitfinex","SOLUSD",1756261587000,10.50425021,199.54,199.51,5.01228008]
["bitfinex","SOLUSD",1756261588928,10.50425021,199.52,199.44,0.69]
["bitfinex","SOLUSD",1756261589098,10.50425021,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1756261589294,10.50425021,199.47,199.43,5.01404959]
["bitfinex","SOLUSD",1756261589498,0.72,199.52,199.43,5.70404959]
["bitfinex","SOLUSD",1756261589710,10.50425021,199.46,199.43,5.70404959]
["bitfinex","SOLUSD",1756261589916,5.01185592,199.53,199.43,5.01404959]
["bitfinex","SOLUSD",1756261590225,10.50425021,199.46,199.43,5.01404959]
["bitfinex","SOLUSD",1756261590402,10.50425021,199.47,199.43,5.01404959]
["bitfinex","SOLUSD",1756261590720,10.50425021,199.47,199.43,5.70404959]
["bitfinex","SOLUSD",1756261591316,0.28432314,199.55,199.42,5.01451252]
["bitfinex","SOLUSD",1756261591499,0.28432314,199.55,199.42,1e-08]
["bitfinex","SOLUSD",1756261591500,10.50425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261591917,11.22425021,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756261592325,11.22425021,199.43,199.4,0.03]
["bitfinex","SOLUSD",1756261592516,11.22425021,199.43,199.38,0.03]
["bitfinex","SOLUSD",1756261592517,10.50425021,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756261592717,10.50425021,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261595113,0.72,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261595328,11.22425021,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261595738,16.23954686,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261596046,0.28432314,199.38,199.32,0.03]
["bitfinex","SOLUSD",1756261596350,10.50425021,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756261596844,11.22425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261598543,10.50425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261599445,11.22425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261600247,10.50425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261600421,11.18425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261600625,10.50425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261600824,10.50425021,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756261602145,10.50425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261602550,11.18425021,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756261603357,13.59559401,199.32,199.22,0.03]
["bitfinex","SOLUSD",1756261603650,5.69703618,199.33,199.22,5.04957517]
["bitfinex","SOLUSD",1756261603855,10.50425021,199.27,199.22,5.04957517]
["bitfinex","SOLUSD",1756261604027,0.68,199.33,199.23,11.21425021]
["bitfinex","SOLUSD",1756261604235,10.50425021,199.29,199.24,10.50425021]
["bitfinex","SOLUSD",1756261604434,10.50425021,199.29,199.24,0.71]
["bitfinex","SOLUSD",1756261604640,10.50425021,199.28,199.24,0.71]
["bitfinex","SOLUSD",1756261604852,10.50425021,199.25,199.22,0.03]
["bitfinex","SOLUSD",1756261605154,10.50425021,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756261605837,5.01705799,199.32,199.22,0.74]
["bitfinex","SOLUSD",1756261606046,10.50425021,199.26,199.22,0.74]
["bitfinex","SOLUSD",1756261606230,10.50425021,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756261606560,10.50425021,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756261607728,10.50425021,199.23,199.1,3.3367522]
["bitfinex","SOLUSD",1756261607729,0.68,199.23,199.1,3.3367522]
["bitfinex","SOLUSD",1756261607943,10.50425021,199.13,199.03,0.71]
["bitfinex","SOLUSD",1756261608139,25.06416736,199.13,199.02,2.82036151]
["bitfinex","SOLUSD",1756261608371,0.28432314,199.12,199.02,0.2]
["bitfinex","SOLUSD",1756261608666,10.50425021,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261609061,11.18425021,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261609364,16.20710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261610066,15.52710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261610262,5.70285398,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261610443,16.20710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261610766,15.52710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261610967,10.50425021,199.09,199.02,0.91]
["bitfinex","SOLUSD",1756261611145,15.52710419,199.09,199.02,0.91]
["bitfinex","SOLUSD",1756261611460,15.52710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261611761,16.20710419,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261612468,10.50425021,199.04,199.02,0.2]
["bitfinex","SOLUSD",1756261612660,5.70285398,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261612846,5.02285398,199.09,199.02,0.2]
["bitfinex","SOLUSD",1756261613047,10.50425021,199.04,199.02,0.91]
["bitfinex","SOLUSD",1756261613364,10.50425021,199.04,199.03,0.71]
["bitfinex","SOLUSD",1756261613567,10.50425021,199.05,199.03,0.71]
["bitfinex","SOLUSD",1756261613749,10.50425021,199.04,199.02,0.2]
["bitfinex","SOLUSD",1756261613947,10.50425021,199.04,199.02,0.91]
["bitfinex","SOLUSD",1756261614260,5.02234945,199.11,199.02,0.2]
["bitfinex","SOLUSD",1756261614465,10.50425021,199.06,199.03,0.71]
["bitfinex","SOLUSD",1756261614843,10.50425021,199.06,199.04,0.71]
["bitfinex","SOLUSD",1756261615260,10.50425021,199.06,199.02,0.2]
["bitfinex","SOLUSD",1756261615570,10.50425021,199.03,199.02,0.2]
["bitfinex","SOLUSD",1756261616073,11.18425021,199.03,199.02,0.2]
["bitfinex","SOLUSD",1756261616857,10.50425021,199.03,199.02,0.2]
["bitfinex","SOLUSD",1756261618266,5.70356528,199.07,199.02,0.2]
["bitfinex","SOLUSD",1756261618461,10.50425021,199.03,199.02,0.2]
["bitfinex","SOLUSD",1756261619657,5.02421172,199.04,199.02,0.2]
["bitfinex","SOLUSD",1756261619980,10.50425021,199.03,199.02,0.2]
["bitfinex","SOLUSD",1756261620474,0.68,199.09,199.02,0.91]
["bitfinex","SOLUSD",1756261620653,10.50425021,199.07,199.02,0.91]
["bitfinex","SOLUSD",1756261620854,5.02183697,199.14,199.03,0.71]
["bitfinex","SOLUSD",1756261621159,0.06,199.15,199.08,10.50425021]
["bitfinex","SOLUSD",1756261621160,10.56425021,199.13,199.08,10.50425021]
["bitfinex","SOLUSD",1756261621381,10.50425021,199.1,199.05,11.21425021]
["bitfinex","SOLUSD",1756261621670,10.50425021,199.06,199.02,0.91]
["bitfinex","SOLUSD",1756261621866,10.50425021,199.07,199.03,0.71]
["bitfinex","SOLUSD",1756261622049,10.50425021,199.07,199.02,5.22457005]
["bitfinex","SOLUSD",1756261622245,0.06,199.13,199.06,10.50425021]
["bitfinex","SOLUSD",1756261622562,10.50425021,199.12,199.07,0.71]
["bitfinex","SOLUSD",1756261622758,10.56425021,199.13,199.08,0.71]
["bitfinex","SOLUSD",1756261623062,10.56425021,199.13,199.09,0.71]
["bitfinex","SOLUSD",1756261623975,10.56425021,199.13,199.07,16.23749884]
["bitfinex","SOLUSD",1756261624355,0.06,199.13,199.1,10.50425021]
["bitfinex","SOLUSD",1756261624674,0.06,199.13,199.11,11.21425021]
["bitfinex","SOLUSD",1756261625177,0.06,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756261625384,0.06,199.13,199.07,5.73324863]
["bitfinex","SOLUSD",1756261625591,10.56425021,199.13,199.07,16.23749884]
["bitfinex","SOLUSD",1756261625877,10.56425021,199.13,199.02,56.39]
["bitfinex","SOLUSD",1756261625878,10.50425021,199.11,199.02,26.2]
["bitfinex","SOLUSD",1756261626072,0.06,199.13,199.07,0.71]
["bitfinex","SOLUSD",1756261626391,0.06,199.13,199.11,10.50425021]
["bitfinex","SOLUSD",1756261626570,0.06,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756261627275,0.06,199.13,199.12,5.72518751]
["bitfinex","SOLUSD",1756261627651,5.07518751,199.13,199.08,0.71]
["bitfinex","SOLUSD",1756261627858,5.01518751,199.12,199.07,5.01518751]
["bitfinex","SOLUSD",1756261628096,0.06,199.13,199.1,5.01518751]
["bitfinex","SOLUSD",1756261628473,0.06,199.13,199.11,5.72518751]
["bitfinex","SOLUSD",1756261628659,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261628964,0.06,199.13,199.12,0.74]
["bitfinex","SOLUSD",1756261629284,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261629973,5.07518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261630482,0.06,199.13,199.12,0.72]
["bitfinex","SOLUSD",1756261630893,0.06,199.13,199.12,5.74209722]
["bitfinex","SOLUSD",1756261631062,0.06,199.13,199.12,5.05209722]
["bitfinex","SOLUSD",1756261631483,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261632476,5.07518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261633366,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261637582,5.74518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261639197,0.73,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261639389,5.74518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261639589,10.76703253,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261640595,5.07518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261640897,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261641077,5.07518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261641285,5.74518751,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261641479,10.76703253,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261641785,10.09703253,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261642093,0.06,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756261642601,0.06,199.13,199.12,0.72]
["bitfinex","SOLUSD",1756261642779,0.06,199.13,199.12,5.73518751]
["bitfinex","SOLUSD",1756261643708,0.06,199.13,199.12,10.75728473]
["bitfinex","SOLUSD",1756261645532,0.06,199.15,199.14,26.0]
["bitfinex","SOLUSD",1756261645725,0.06,199.17,199.16,5.01518751]
["bitfinex","SOLUSD",1756261646035,0.06,199.17,199.16,48.97518751]
["bitfinex","SOLUSD",1756261646340,0.06,199.17,199.16,0.69]
["bitfinex","SOLUSD",1756261646525,0.06,199.17,199.15,5.01518751]
["bitfinex","SOLUSD",1756261646831,0.06,199.17,199.16,5.70518751]
["bitfinex","SOLUSD",1756261647425,0.06,199.17,199.16,10.72627608]
["bitfinex","SOLUSD",1756261647906,0.06,199.17,199.16,10.03627608]
["bitfinex","SOLUSD",1756261648716,0.06,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1756261649029,0.73,199.17,199.13,43.96]
["bitfinex","SOLUSD",1756261649237,0.67,199.16,199.12,0.03]
["bitfinex","SOLUSD",1756261649702,5.07518751,199.17,199.12,5.04518751]
["bitfinex","SOLUSD",1756261649703,0.06,199.17,199.12,5.04518751]
["bitfinex","SOLUSD",1756261649906,5.07518751,199.17,199.12,5.73518751]
["bitfinex","SOLUSD",1756261650304,5.74518751,199.17,199.12,5.04518751]
["bitfinex","SOLUSD",1756261650912,0.06,199.17,199.16,5.01518751]
["bitfinex","SOLUSD",1756261651128,0.06,199.17,199.13,0.69]
["bitfinex","SOLUSD",1756261651318,0.06,199.17,199.14,5.01518751]
["bitfinex","SOLUSD",1756261651624,0.06,199.17,199.13,48.97518751]
["bitfinex","SOLUSD",1756261651935,0.06,199.17,199.16,5.01518751]
["bitfinex","SOLUSD",1756261652310,0.06,199.17,199.14,0.69]
["bitfinex","SOLUSD",1756261652509,0.73,199.17,199.13,43.96]
["bitfinex","SOLUSD",1756261652710,0.73,199.17,199.13,48.97518751]
["bitfinex","SOLUSD",1756261653029,0.73,199.17,199.13,5.01518751]
["bitfinex","SOLUSD",1756261653225,0.67,199.16,199.13,43.96]
["bitfinex","SOLUSD",1756261654319,0.06,199.17,199.13,48.97518751]
["bitfinex","SOLUSD",1756261655028,0.73,199.17,199.13,48.97518751]
["bitfinex","SOLUSD",1756261655402,0.73,199.17,199.13,53.99703187]
["bitfinex","SOLUSD",1756261655606,0.06,199.17,199.13,48.98184436]
["bitfinex","SOLUSD",1756261655808,0.06,199.17,199.13,53.99703187]
["bitfinex","SOLUSD",1756261656406,0.06,199.17,199.15,5.01518751]
["bitfinex","SOLUSD",1756261656609,1e-08,199.17,199.16,5.01518751]
["bitfinex","SOLUSD",1756261656807,1e-08,199.17,199.16,10.03037502]
["bitfinex","SOLUSD",1756261657132,1e-08,199.17,199.16,49.67108857]
["bitfinex","SOLUSD",1756261657327,1e-08,199.17,199.16,54.68627608]
["bitfinex","SOLUSD",1756261657830,1e-08,199.17,199.16,54.63556167]
["bitfinex","SOLUSD",1756261659711,1e-08,199.17,199.16,89.84074918]
["bitfinex","SOLUSD",1756261660346,5.69518751,199.32,199.18,69.78559401]
["bitfinex","SOLUSD",1756261660508,5.69518751,199.32,199.26,5.01518751]
["bitfinex","SOLUSD",1756261660714,0.68,199.32,199.27,48.95518751]
["bitfinex","SOLUSD",1756261660908,0.1,199.33,199.3,5.01518751]
["bitfinex","SOLUSD",1756261661135,0.1,199.33,199.32,5.01518751]
["bitfinex","SOLUSD",1756261661436,0.1,199.33,199.32,10.0322455]
["bitfinex","SOLUSD",1756261661610,0.1,199.33,199.32,10.7322455]
["bitfinex","SOLUSD",1756261661810,0.1,199.33,199.32,5.71705799]
["bitfinex","SOLUSD",1756261662033,0.1,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1756261662235,0.1,199.33,199.32,10.0322455]
["bitfinex","SOLUSD",1756261662436,0.1,199.33,199.32,10.7322455]
["bitfinex","SOLUSD",1756261663641,0.78,199.33,199.31,5.01518751]
["bitfinex","SOLUSD",1756261663838,0.78,199.33,199.32,43.92]
["bitfinex","SOLUSD",1756261664032,0.78,199.33,199.29,5.01518751]
["bitfinex","SOLUSD",1756261664217,0.68,199.32,199.3,43.92]
["bitfinex","SOLUSD",1756261664414,0.68,199.31,199.3,43.92]
["bitfinex","SOLUSD",1756261664958,0.1,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261665116,5.11518751,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261665315,0.1,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261665521,5.79518751,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261665849,5.79685425,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261666028,10.81204176,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261666225,0.78,199.33,199.3,43.92]
["bitfinex","SOLUSD",1756261666945,5.01518751,199.31,199.21,0.7]
["bitfinex","SOLUSD",1756261667238,5.01518751,199.3,199.24,5.01518751]
["bitfinex","SOLUSD",1756261667441,5.01518751,199.28,199.21,0.7]
["bitfinex","SOLUSD",1756261667642,0.68,199.27,199.22,43.92]
["bitfinex","SOLUSD",1756261667824,5.01518751,199.25,199.23,43.92]
["bitfinex","SOLUSD",1756261668026,0.68,199.24,199.23,43.92]
["bitfinex","SOLUSD",1756261668230,5.01518751,199.26,199.23,43.92]
["bitfinex","SOLUSD",1756261668546,5.01518751,199.24,199.15,5.01518751]
["bitfinex","SOLUSD",1756261668746,5.01518751,199.2,199.14,5.01518751]
["bitfinex","SOLUSD",1756261668956,5.01518751,199.18,199.15,43.92]
["bitfinex","SOLUSD",1756261669734,26.0,199.27,199.15,48.93518751]
["bitfinex","SOLUSD",1756261670041,5.59171063,199.4,199.13,0.03]
["bitfinex","SOLUSD",1756261670042,5.01518751,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756261670243,0.68,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261670452,5.69518751,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261671152,0.68,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261671352,5.01518751,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261671651,5.01518751,199.16,199.13,16.23]
["bitfinex","SOLUSD",1756261672644,0.68,199.2,199.13,16.23]
["bitfinex","SOLUSD",1756261672858,5.01518751,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261673040,5.69518751,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261673546,5.01518751,199.17,199.13,16.23]
["bitfinex","SOLUSD",1756261673754,5.01518751,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756261674143,5.69518751,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756261674848,0.28432314,199.13,199.1,0.03]
["bitfinex","SOLUSD",1756261675052,5.29951065,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756261675234,5.97951065,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756261675434,5.69518751,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756261675655,10.71753696,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756261678662,11.0018601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756261678833,26.0,199.08,199.02,0.2]
["bitfinex","SOLUSD",1756261679034,5.01518751,199.07,199.02,0.2]
["bitfinex","SOLUSD",1756261679298,5.69518751,199.07,199.02,0.2]
["bitfinex","SOLUSD",1756261679842,10.71854612,199.07,199.02,0.2]
["bitfinex","SOLUSD",1756261680247,11.00286926,199.07,199.02,0.2]
["bitfinex","SOLUSD",1756261680453,0.28432314,199.06,199.02,0.2]
["bitfinex","SOLUSD",1756261680657,5.01518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261680957,5.69518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261681539,0.68,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261681741,0.68,199.1,199.02,5.22461738]
["bitfinex","SOLUSD",1756261681943,0.68,199.1,199.02,5.92461738]
["bitfinex","SOLUSD",1756261682174,5.01518751,199.06,199.02,0.2]
["bitfinex","SOLUSD",1756261682466,5.01518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261682665,5.01518751,199.05,199.02,5.22456831]
["bitfinex","SOLUSD",1756261682874,5.01518751,199.06,199.02,5.92456831]
["bitfinex","SOLUSD",1756261683092,5.01518751,199.05,199.02,0.9]
["bitfinex","SOLUSD",1756261683658,5.01518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261683894,5.70386335,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261684060,5.01518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261684260,5.69518751,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261684696,5.97951065,199.05,199.02,0.2]
["bitfinex","SOLUSD",1756261684897,13.87991715,199.02,198.94,0.03]
["bitfinex","SOLUSD",1756261685071,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261685572,26.68,198.99,198.94,0.03]
["bitfinex","SOLUSD",1756261685781,5.70463372,199.02,198.94,0.73]
["bitfinex","SOLUSD",1756261685966,26.0,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756261686160,5.01518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261686869,5.69518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261687179,5.01518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261687381,12.76167846,199.06,199.0,0.03]
["bitfinex","SOLUSD",1756261687382,0.06,199.06,199.0,0.73]
["bitfinex","SOLUSD",1756261687699,0.06,199.06,199.03,5.01518751]
["bitfinex","SOLUSD",1756261688002,5.07518751,199.06,199.03,0.7]
["bitfinex","SOLUSD",1756261688290,0.06,199.06,199.04,0.7]
["bitfinex","SOLUSD",1756261688461,0.06,199.06,199.05,5.71518751]
["bitfinex","SOLUSD",1756261689773,0.06,199.06,199.05,10.73905086]
["bitfinex","SOLUSD",1756261691296,0.06,199.06,199.01,0.68]
["bitfinex","SOLUSD",1756261691608,5.01518751,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756261691782,5.01518751,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756261691977,0.06,199.06,199.0,0.03]
["bitfinex","SOLUSD",1756261692381,5.01518751,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756261692602,0.67,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756261692899,5.01518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261693599,5.68518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261693804,10.71006063,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261695100,5.68518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261695302,5.01518751,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261695693,10.32438377,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261696001,10.99438377,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756261696200,23.55656657,199.01,198.94,0.03]
["bitfinex","SOLUSD",1756261696404,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261696594,0.28432314,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756261696779,13.59559401,199.0,198.94,0.03]
["bitfinex","SOLUSD",1756261696780,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261696980,0.67,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756261697208,5.69487312,199.01,198.94,0.03]
["bitfinex","SOLUSD",1756261697505,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261697685,5.69487312,199.01,198.94,0.03]
["bitfinex","SOLUSD",1756261697885,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261698388,5.68518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261698583,10.71157604,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261698989,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261699387,10.71157604,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261700001,10.99589918,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261700701,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261701409,5.68518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261701609,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261701992,0.67,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756261702185,5.01518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261702593,5.68518751,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261702795,5.96951065,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261704014,10.99589918,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756261704615,10.99589918,198.95,198.93,0.2]
["bitfinex","SOLUSD",1756261704616,24.59149319,198.95,198.93,0.2]
["bitfinex","SOLUSD",1756261704795,18.89510466,198.94,198.93,0.2]
["bitfinex","SOLUSD",1756261705119,0.28432314,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756261705288,5.29951065,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756261705636,5.96951065,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756261706213,10.99640453,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756261706726,10.99640453,198.93,198.9,0.03]
["bitfinex","SOLUSD",1756261707050,26.0,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756261707210,13.59559401,198.88,198.84,0.2]
["bitfinex","SOLUSD",1756261707416,5.01518751,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261708415,10.32842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261708615,10.99842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261708916,10.32842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261709122,10.99842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261710129,50.59402092,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261710446,24.59402092,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261710633,10.32842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261710951,5.01518751,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261711326,5.02840678,198.88,198.84,0.2]
["bitfinex","SOLUSD",1756261711521,5.01518751,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261711930,5.01518751,198.87,198.85,0.68]
["bitfinex","SOLUSD",1756261712227,0.28432314,198.91,198.85,0.68]
["bitfinex","SOLUSD",1756261712538,5.01518751,198.88,198.85,5.70882597]
["bitfinex","SOLUSD",1756261712847,5.01518751,198.88,198.86,0.68]
["bitfinex","SOLUSD",1756261713046,5.01518751,198.88,198.87,0.68]
["bitfinex","SOLUSD",1756261713216,5.01518751,198.88,198.84,5.90912983]
["bitfinex","SOLUSD",1756261713539,5.01518751,198.87,198.85,0.68]
["bitfinex","SOLUSD",1756261713723,5.01518751,198.87,198.86,0.68]
["bitfinex","SOLUSD",1756261713916,5.01518751,198.87,198.84,0.2]
["bitfinex","SOLUSD",1756261714116,5.01518751,198.86,198.85,0.68]
["bitfinex","SOLUSD",1756261714415,5.01518751,198.86,198.84,0.2]
["bitfinex","SOLUSD",1756261714933,5.01518751,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261715226,5.01518751,198.86,198.84,0.2]
["bitfinex","SOLUSD",1756261715447,5.01518751,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261715606,5.29951065,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261716128,10.99842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261716313,0.28432314,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261716514,10.99842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261718533,10.32842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261720228,11.02842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261720750,10.32842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261721650,11.02842691,198.85,198.84,0.2]
["bitfinex","SOLUSD",1756261722228,26.0,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756261722463,44.89510466,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756261722763,45.59510466,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756261723343,13.87991715,198.82,198.8,0.03]
["bitfinex","SOLUSD",1756261723652,5.29951065,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756261723839,5.99951065,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756261724156,24.62503273,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756261725349,5.01518751,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756261726238,10.0458747,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756261727270,11.03019784,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756261727957,23.92579185,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756261729058,24.62579185,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756261729948,29.64097936,198.78,198.72,0.2]
["bitfinex","SOLUSD",1756261730150,5.01518751,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756261730328,5.29951065,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756261730755,5.99951065,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756261731160,19.59510466,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1756261731339,13.87991715,198.72,198.62,0.72]
["bitfinex","SOLUSD",1756261731543,5.01518751,198.63,198.59,0.72]
["bitfinex","SOLUSD",1756261731854,5.01518751,198.6,198.59,0.72]
["bitfinex","SOLUSD",1756261732364,5.01518751,198.61,198.59,0.72]
["bitfinex","SOLUSD",1756261732657,5.03397936,198.65,198.6,0.72]
["bitfinex","SOLUSD",1756261732863,5.01518751,198.61,198.57,0.2]
["bitfinex","SOLUSD",1756261733157,5.01518751,198.6,198.57,0.2]
["bitfinex","SOLUSD",1756261733359,5.01518751,198.61,198.57,0.2]
["bitfinex","SOLUSD",1756261733543,5.01518751,198.62,198.58,0.72]
["bitfinex","SOLUSD",1756261733860,5.03348581,198.67,198.58,0.72]
["bitfinex","SOLUSD",1756261733861,5.01518751,198.63,198.58,0.72]
["bitfinex","SOLUSD",1756261734158,5.01518751,198.61,198.59,0.72]
["bitfinex","SOLUSD",1756261734333,5.01518751,198.61,198.6,0.72]
["bitfinex","SOLUSD",1756261734954,5.01518751,198.62,198.6,0.72]
["bitfinex","SOLUSD",1756261735153,0.28432314,198.66,198.61,0.72]
["bitfinex","SOLUSD",1756261735459,5.01518751,198.65,198.61,0.72]
["bitfinex","SOLUSD",1756261735682,5.01518751,198.65,198.62,0.72]
["bitfinex","SOLUSD",1756261735881,0.28432314,198.69,198.62,0.72]
["bitfinex","SOLUSD",1756261736047,5.01518751,198.64,198.62,0.72]
["bitfinex","SOLUSD",1756261736248,5.01518751,198.64,198.57,12.79001863]
["bitfinex","SOLUSD",1756261736249,5.01518751,198.64,198.63,0.72]
["bitfinex","SOLUSD",1756261736777,0.28432314,198.69,198.63,0.72]
["bitfinex","SOLUSD",1756261736983,40.29559401,198.7,198.63,0.72]
["bitfinex","SOLUSD",1756261736984,5.01518751,198.64,198.63,0.72]
["bitfinex","SOLUSD",1756261738352,0.28432314,198.66,198.6,5.03522018]
["bitfinex","SOLUSD",1756261738552,5.01518751,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756261738869,5.01518751,198.64,198.62,0.72]
["bitfinex","SOLUSD",1756261739072,5.01518751,198.64,198.63,0.72]
["bitfinex","SOLUSD",1756261739399,5.01518751,198.65,198.63,0.72]
["bitfinex","SOLUSD",1756261740391,26.0,198.7,198.64,0.72]
["bitfinex","SOLUSD",1756261740688,5.01518751,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756261740867,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261741388,5.71518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261741558,5.99951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261742262,0.28432314,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261742481,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261742656,11.03399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261743567,10.33399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261743892,11.03399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261745682,24.62959089,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261746217,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261746697,5.15734908,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261746884,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261747079,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261747497,10.04967374,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261747790,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261748173,0.14216157,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756261748376,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261749490,10.33399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261751007,0.28432314,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261751182,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261751386,10.33399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261752102,11.04399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261752594,10.33399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261753100,11.04399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261753277,0.28432314,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261753480,5.01518751,198.63,198.62,0.72]
["bitfinex","SOLUSD",1756261754094,0.14216157,198.67,198.62,0.72]
["bitfinex","SOLUSD",1756261754304,5.01518751,198.63,198.62,0.72]
["bitfinex","SOLUSD",1756261754507,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261754889,10.04967374,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261755294,0.28432314,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756261755598,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261755795,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261756485,5.29951065,198.63,198.62,0.72]
["bitfinex","SOLUSD",1756261756686,5.29951065,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261757104,4.24690714,198.82,198.62,0.03]
["bitfinex","SOLUSD",1756261757415,3.73183697,198.74,198.68,5.01518751]
["bitfinex","SOLUSD",1756261757606,5.01518751,198.73,198.69,0.69]
["bitfinex","SOLUSD",1756261757787,5.01518751,198.73,198.7,0.69]
["bitfinex","SOLUSD",1756261758298,5.01518751,198.73,198.67,5.01518751]
["bitfinex","SOLUSD",1756261758502,5.01518751,198.73,198.68,5.72319534]
["bitfinex","SOLUSD",1756261758711,5.01518751,198.73,198.68,5.03319534]
["bitfinex","SOLUSD",1756261759007,0.06,198.72,198.7,5.01518751]
["bitfinex","SOLUSD",1756261759180,0.06,198.72,198.71,5.70518751]
["bitfinex","SOLUSD",1756261760506,0.06,198.72,198.71,10.73764687]
["bitfinex","SOLUSD",1756261761006,0.06,198.74,198.73,31.01518751]
["bitfinex","SOLUSD",1756261761214,0.06,198.74,198.73,26.0]
["bitfinex","SOLUSD",1756261761400,0.06,198.74,198.73,31.70518751]
["bitfinex","SOLUSD",1756261762314,0.06,198.74,198.73,36.73714041]
["bitfinex","SOLUSD",1756261763213,0.06,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756261763403,5.07518751,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756261763912,0.06,198.74,198.72,0.69]
["bitfinex","SOLUSD",1756261764086,0.06,198.74,198.73,0.69]
["bitfinex","SOLUSD",1756261764289,0.06,198.74,198.73,5.7219529]
["bitfinex","SOLUSD",1756261764514,0.06,198.74,198.73,10.73714041]
["bitfinex","SOLUSD",1756261765709,0.06,198.74,198.73,54.49714041]
["bitfinex","SOLUSD",1756261767230,0.06,198.74,198.62,0.03]
["bitfinex","SOLUSD",1756261767530,5.01518751,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756261767707,5.72518751,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756261767893,5.01518751,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756261768229,5.01518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261768534,5.72518751,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261769426,10.75967374,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261769733,11.04399688,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756261770105,0.28432314,198.62,198.6,0.03]
["bitfinex","SOLUSD",1756261770308,5.29951065,198.61,198.58,0.03]
["bitfinex","SOLUSD",1756261770624,5.29951065,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261771013,6.00951065,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261771418,11.04501092,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261772110,44.61078152,198.64,198.58,0.03]
["bitfinex","SOLUSD",1756261772111,0.71,198.61,198.58,0.03]
["bitfinex","SOLUSD",1756261772315,5.29951065,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261772708,5.01518751,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261775636,5.03395513,198.66,198.58,0.72]
["bitfinex","SOLUSD",1756261775818,5.01518751,198.6,198.58,0.72]
["bitfinex","SOLUSD",1756261776342,5.01518751,198.61,198.59,0.69]
["bitfinex","SOLUSD",1756261777246,5.01518751,198.61,198.59,5.72549205]
["bitfinex","SOLUSD",1756261777446,5.01518751,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756261778042,5.01518751,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261781049,6.01951065,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261781734,5.01518751,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261781932,13.59559401,198.67,198.58,0.75]
["bitfinex","SOLUSD",1756261781933,26.72,198.67,198.58,0.75]
["bitfinex","SOLUSD",1756261782247,5.01518751,198.62,198.58,0.75]
["bitfinex","SOLUSD",1756261782549,5.01518751,198.62,198.59,0.72]
["bitfinex","SOLUSD",1756261783352,0.28432314,198.66,198.59,5.75538863]
["bitfinex","SOLUSD",1756261783651,0.28432314,198.66,198.58,0.03]
["bitfinex","SOLUSD",1756261783652,5.01518751,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756261783866,0.28432314,198.63,198.58,0.03]
["bitfinex","SOLUSD",1756261784071,5.01518751,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261784350,6.01951065,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261785234,24.65060493,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261785745,50.65060493,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756261786536,0.28432314,198.54,198.45,0.72]
["bitfinex","SOLUSD",1756261786734,5.01518751,198.49,198.45,0.72]
["bitfinex","SOLUSD",1756261787062,5.01518751,198.49,198.46,0.72]
["bitfinex","SOLUSD",1756261787358,5.01518751,198.49,198.47,0.72]
["bitfinex","SOLUSD",1756261787732,5.01518751,198.49,198.47,5.75851477]
["bitfinex","SOLUSD",1756261788156,5.01518751,198.49,198.47,0.72]
["bitfinex","SOLUSD",1756261789153,5.01518751,198.48,198.44,26.72]
["bitfinex","SOLUSD",1756261789363,5.01518751,198.48,198.45,0.72]
["bitfinex","SOLUSD",1756261789595,5.01518751,198.48,198.45,5.75881234]
["bitfinex","SOLUSD",1756261789855,5.01518751,198.48,198.46,0.72]
["bitfinex","SOLUSD",1756261790066,5.01518751,198.47,198.44,31.0392077]
["bitfinex","SOLUSD",1756261790243,25.17001958,198.65,198.45,0.72]
["bitfinex","SOLUSD",1756261790442,0.72,198.63,198.51,26.0]
["bitfinex","SOLUSD",1756261790652,5.01518751,198.57,198.52,49.43518751]
["bitfinex","SOLUSD",1756261790841,5.01518751,198.54,198.52,0.72]
["bitfinex","SOLUSD",1756261791042,5.01518751,198.54,198.48,5.73518751]
["bitfinex","SOLUSD",1756261791245,5.01518751,198.53,198.48,44.42]
["bitfinex","SOLUSD",1756261791460,5.01518751,198.55,198.49,10.77322469]
["bitfinex","SOLUSD",1756261792037,5.01518751,198.57,198.51,5.01518751]
["bitfinex","SOLUSD",1756261792733,5.0349433,198.62,198.52,5.01518751]
["bitfinex","SOLUSD",1756261793038,5.01518751,198.59,198.54,5.01518751]
["bitfinex","SOLUSD",1756261793229,5.01518751,198.59,198.54,5.73518751]
["bitfinex","SOLUSD",1756261793434,5.01518751,198.59,198.54,5.75669797]
["bitfinex","SOLUSD",1756261793665,5.01518751,198.59,198.55,0.72]
["bitfinex","SOLUSD",1756261793839,5.01518751,198.58,198.53,10.0521844]
["bitfinex","SOLUSD",1756261794033,0.72,198.65,198.57,31.01518751]
["bitfinex","SOLUSD",1756261794234,0.06,198.58,198.57,31.01518751]
["bitfinex","SOLUSD",1756261794433,0.06,198.58,198.55,5.01518751]
["bitfinex","SOLUSD",1756261794654,0.06,198.58,198.54,26.0]
["bitfinex","SOLUSD",1756261794862,0.06,198.58,198.55,44.4]
["bitfinex","SOLUSD",1756261795240,0.06,198.58,198.56,0.72]
["bitfinex","SOLUSD",1756261795452,0.06,198.58,198.57,10.05119496]
["bitfinex","SOLUSD",1756261795756,0.06,198.58,198.57,5.01518751]
["bitfinex","SOLUSD",1756261796064,0.06,198.58,198.57,5.73518751]
["bitfinex","SOLUSD",1756261796666,0.06,198.58,198.57,0.72]
["bitfinex","SOLUSD",1756261796959,0.06,198.58,198.57,5.01518751]
["bitfinex","SOLUSD",1756261797163,0.06,198.58,198.57,5.73518751]
["bitfinex","SOLUSD",1756261797356,0.06,198.58,198.57,50.36678897]
["bitfinex","SOLUSD",1756261797556,0.06,198.6,198.58,13.59559401]
["bitfinex","SOLUSD",1756261797763,0.06,198.6,198.58,14.31559401]
["bitfinex","SOLUSD",1756261797952,0.06,198.6,198.59,45.33078152]
["bitfinex","SOLUSD",1756261798749,0.06,198.6,198.59,50.36628179]
["bitfinex","SOLUSD",1756261800240,0.06,198.6,198.59,31.03550027]
["bitfinex","SOLUSD",1756261800454,0.06,198.6,198.59,79.71068778]
["bitfinex","SOLUSD",1756261800667,0.06,198.6,198.59,80.43068778]
["bitfinex","SOLUSD",1756261800963,5.01518751,198.73,198.65,26.0]
["bitfinex","SOLUSD",1756261801184,0.06,198.76,198.71,5.01518751]
["bitfinex","SOLUSD",1756261801473,5.79518751,198.74,198.71,43.66]
["bitfinex","SOLUSD",1756261801639,0.72,198.73,198.71,43.66]
["bitfinex","SOLUSD",1756261801840,0.72,198.73,198.7,48.65518751]
["bitfinex","SOLUSD",1756261802156,0.06,198.74,198.7,53.68783663]
["bitfinex","SOLUSD",1756261802742,0.06,198.74,198.7,43.64]
["bitfinex","SOLUSD",1756261802941,0.78,198.74,198.7,43.64]
["bitfinex","SOLUSD",1756261803542,0.78,198.74,198.69,5.01518751]
["bitfinex","SOLUSD",1756261803742,0.06,198.74,198.7,43.64]
["bitfinex","SOLUSD",1756261804352,0.72,198.73,198.62,5.7547397]
["bitfinex","SOLUSD",1756261804560,5.01518751,198.68,198.63,43.64]
["bitfinex","SOLUSD",1756261804761,5.01518751,198.65,198.6,5.03499333]
["bitfinex","SOLUSD",1756261805072,5.01518751,198.63,198.6,43.64]
["bitfinex","SOLUSD",1756261805852,5.01518751,198.64,198.6,43.64]
["bitfinex","SOLUSD",1756261806162,5.01518751,198.63,198.6,43.64]
["bitfinex","SOLUSD",1756261806471,5.01518751,198.63,198.6,43.62]
["bitfinex","SOLUSD",1756261807247,5.01518751,198.63,198.58,10.77080809]
["bitfinex","SOLUSD",1756261807467,5.01518751,198.63,198.59,43.62]
["bitfinex","SOLUSD",1756261807665,5.01518751,198.63,198.59,0.72]
["bitfinex","SOLUSD",1756261808047,0.72,198.62,198.55,26.0]
["bitfinex","SOLUSD",1756261808243,5.01518751,198.6,198.56,43.62]
["bitfinex","SOLUSD",1756261808661,5.01518751,198.6,198.56,44.34]
["bitfinex","SOLUSD",1756261808867,5.01518751,198.58,198.53,5.73518751]
["bitfinex","SOLUSD",1756261809093,5.01518751,198.56,198.5,5.01518751]
["bitfinex","SOLUSD",1756261809249,0.28432314,198.59,198.51,43.62]
["bitfinex","SOLUSD",1756261809450,5.01518751,198.56,198.51,44.34]
["bitfinex","SOLUSD",1756261810344,31.01518751,198.64,198.51,44.34]
["bitfinex","SOLUSD",1756261810345,0.68,198.67,198.54,13.59559401]
["bitfinex","SOLUSD",1756261810544,0.68,198.66,198.58,5.01518751]
["bitfinex","SOLUSD",1756261810772,0.82216157,198.66,198.59,48.63518751]
["bitfinex","SOLUSD",1756261810979,0.68,198.69,198.62,5.01518751]
["bitfinex","SOLUSD",1756261811162,5.01518751,198.67,198.62,5.01518751]
["bitfinex","SOLUSD",1756261811477,5.01518751,198.67,198.62,5.71518751]
["bitfinex","SOLUSD",1756261811781,0.28432314,198.66,198.62,5.71518751]
["bitfinex","SOLUSD",1756261812574,0.28432314,198.66,198.62,0.7]
["bitfinex","SOLUSD",1756261812769,0.28432314,198.66,198.62,5.71518751]
["bitfinex","SOLUSD",1756261813081,0.68,198.69,198.63,5.01518751]
["bitfinex","SOLUSD",1756261813298,26.0,198.73,198.63,5.01518751]
["bitfinex","SOLUSD",1756261813299,5.01518751,198.7,198.64,48.63518751]
["bitfinex","SOLUSD",1756261813464,5.69518751,198.72,198.66,5.01518751]
["bitfinex","SOLUSD",1756261813661,13.65559401,198.76,198.65,0.7]
["bitfinex","SOLUSD",1756261813865,5.01518751,198.73,198.68,5.01518751]
["bitfinex","SOLUSD",1756261814160,5.01518751,198.73,198.68,43.6]
["bitfinex","SOLUSD",1756261814363,5.01518751,198.73,198.68,49.31518751]
["bitfinex","SOLUSD",1756261814581,10.10697081,198.74,198.68,49.31518751]
["bitfinex","SOLUSD",1756261814888,5.01518751,198.72,198.66,5.01518751]
["bitfinex","SOLUSD",1756261815078,5.01518751,198.72,198.69,43.6]
["bitfinex","SOLUSD",1756261815281,5.69518751,198.72,198.69,43.6]
["bitfinex","SOLUSD",1756261815479,0.06,198.74,198.69,43.6]
["bitfinex","SOLUSD",1756261815681,5.01518751,198.73,198.69,43.6]
["bitfinex","SOLUSD",1756261815880,0.06,198.74,198.7,0.7]
["bitfinex","SOLUSD",1756261816075,5.07518751,198.74,198.7,5.73262158]
["bitfinex","SOLUSD",1756261816270,0.06,198.74,198.7,5.73262158]
["bitfinex","SOLUSD",1756261816477,0.06,198.74,198.7,0.7]
["bitfinex","SOLUSD",1756261816683,5.01518751,198.73,198.67,5.73323763]
["bitfinex","SOLUSD",1756261816989,5.07518751,198.74,198.7,43.6]
["bitfinex","SOLUSD",1756261817194,5.07518751,198.74,198.7,44.3]
["bitfinex","SOLUSD",1756261817370,0.06,198.74,198.7,44.3]
["bitfinex","SOLUSD",1756261817690,0.06,198.74,198.71,0.7]
["bitfinex","SOLUSD",1756261817866,0.06,198.74,198.72,0.7]
["bitfinex","SOLUSD",1756261818183,0.06,198.74,198.73,5.01518751]
["bitfinex","SOLUSD",1756261818366,0.06,198.74,198.73,5.71518751]
["bitfinex","SOLUSD",1756261819292,0.06,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756261819495,0.06,198.74,198.73,5.71518751]
["bitfinex","SOLUSD",1756261819672,0.06,198.74,198.7,43.6]
["bitfinex","SOLUSD",1756261819673,0.06,198.74,198.7,5.032473]
["bitfinex","SOLUSD",1756261819873,0.06,198.74,198.71,43.58]
["bitfinex","SOLUSD",1756261820075,5.01518751,198.72,198.65,0.7]
["bitfinex","SOLUSD",1756261820285,5.01518751,198.72,198.66,74.59518751]
["bitfinex","SOLUSD",1756261820589,5.01518751,198.71,198.67,43.58]
["bitfinex","SOLUSD",1756261820782,5.01518751,198.71,198.67,44.28]
["bitfinex","SOLUSD",1756261821191,0.06,198.74,198.68,0.7]
["bitfinex","SOLUSD",1756261821380,0.06,198.74,198.7,5.01518751]
["bitfinex","SOLUSD",1756261821580,0.06,198.74,198.71,43.58]
["bitfinex","SOLUSD",1756261821780,0.06,198.74,198.71,44.28]
["bitfinex","SOLUSD",1756261822177,0.06,198.74,198.71,49.29518751]
["bitfinex","SOLUSD",1756261822499,0.06,198.74,198.73,5.01518751]
["bitfinex","SOLUSD",1756261822889,0.06,198.74,198.73,5.71518751]
["bitfinex","SOLUSD",1756261823097,0.06,198.74,198.73,10.74714041]
["bitfinex","SOLUSD",1756261823996,0.06,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1756261824200,0.06,198.74,198.73,48.5919529]
["bitfinex","SOLUSD",1756261825105,0.06,198.74,198.73,43.56]
["bitfinex","SOLUSD",1756261826889,0.06,198.74,198.73,48.5919529]
["bitfinex","SOLUSD",1756261827084,0.06,198.74,198.73,44.26]
["bitfinex","SOLUSD",1756261827492,0.06,198.74,198.73,43.56]
["bitfinex","SOLUSD",1756261827884,0.06,198.74,198.73,43.54]
["bitfinex","SOLUSD",1756261829001,0.06,198.74,198.73,54.28714041]
["bitfinex","SOLUSD",1756261830015,0.06,198.74,198.73,67.88273442]
["bitfinex","SOLUSD",1756261831589,1e-08,198.74,198.73,98.07273442]
["bitfinex","SOLUSD",1756261832108,1e-08,198.74,198.73,98.05273442]
["bitfinex","SOLUSD",1756261833094,1e-08,198.74,198.73,54.53273442]
["bitfinex","SOLUSD",1756261833298,1e-08,198.74,198.73,98.05273442]
["bitfinex","SOLUSD",1756261833707,1e-08,198.76,198.75,43.78559401]
["bitfinex","SOLUSD",1756261833889,0.06,198.78,198.77,39.59559401]
["bitfinex","SOLUSD",1756261834090,0.06,198.78,198.77,88.73449435]
["bitfinex","SOLUSD",1756261834295,0.06,198.78,198.77,89.43449435]
["bitfinex","SOLUSD",1756261834797,0.74,198.78,198.77,74.51518751]
["bitfinex","SOLUSD",1756261834994,0.06,198.78,198.77,79.54612779]
["bitfinex","SOLUSD",1756261835396,0.06,198.78,198.77,36.04612779]
["bitfinex","SOLUSD",1756261835592,0.06,198.78,198.77,79.54612779]
["bitfinex","SOLUSD",1756261835801,0.06,198.78,198.77,80.24612779]
["bitfinex","SOLUSD",1756261836002,0.06,198.78,198.77,93.8417218]
["bitfinex","SOLUSD",1756261836203,0.06,198.78,198.77,67.8417218]
["bitfinex","SOLUSD",1756261837022,0.06,198.78,198.77,72.85690931]
["bitfinex","SOLUSD",1756261837524,0.06,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756261837694,0.06,198.8,198.79,49.1188396]
["bitfinex","SOLUSD",1756261837894,0.06,198.8,198.79,49.8188396]
["bitfinex","SOLUSD",1756261838094,0.06,198.8,198.79,49.1188396]
["bitfinex","SOLUSD",1756261838294,0.06,198.8,198.79,48.51518751]
["bitfinex","SOLUSD",1756261838526,0.06,198.8,198.79,49.21518751]
["bitfinex","SOLUSD",1756261839100,0.06,198.8,198.79,54.24562163]
["bitfinex","SOLUSD",1756261839301,0.06,198.8,198.79,10.04562163]
["bitfinex","SOLUSD",1756261839528,0.06,198.8,198.79,67.12121564]
["bitfinex","SOLUSD",1756261840600,0.06,198.8,198.79,67.80121564]
["bitfinex","SOLUSD",1756261840811,0.06,198.8,198.79,67.12121564]
["bitfinex","SOLUSD",1756261842544,0.73,198.8,198.74,2.01618]
["bitfinex","SOLUSD",1756261842713,0.67,198.79,198.77,5.01518751]
["bitfinex","SOLUSD",1756261843034,0.67,198.78,198.76,5.01518751]
["bitfinex","SOLUSD",1756261843210,0.67,198.78,198.77,43.46]
["bitfinex","SOLUSD",1756261843410,0.06,198.8,198.77,48.47518751]
["bitfinex","SOLUSD",1756261843723,0.06,198.8,198.78,5.01518751]
["bitfinex","SOLUSD",1756261843929,0.06,198.8,198.79,43.46]
["bitfinex","SOLUSD",1756261844735,0.06,198.8,198.79,48.47518751]
["bitfinex","SOLUSD",1756261845039,0.73,198.8,198.76,26.0]
["bitfinex","SOLUSD",1756261845215,0.73,198.8,198.75,5.01518751]
["bitfinex","SOLUSD",1756261845216,0.67,198.79,198.75,5.01518751]
["bitfinex","SOLUSD",1756261845420,0.67,198.78,198.76,43.44]
["bitfinex","SOLUSD",1756261845609,0.06,198.8,198.77,5.01518751]
["bitfinex","SOLUSD",1756261845809,0.67,198.79,198.78,43.44]
["bitfinex","SOLUSD",1756261846225,0.67,198.79,198.75,31.0314428]
["bitfinex","SOLUSD",1756261846424,0.67,198.78,198.76,43.44]
["bitfinex","SOLUSD",1756261846708,0.67,198.77,198.74,5.01518751]
["bitfinex","SOLUSD",1756261846909,0.67,198.77,198.73,5.01518751]
["bitfinex","SOLUSD",1756261847109,0.67,198.77,198.74,43.44]
["bitfinex","SOLUSD",1756261847337,0.67,198.77,198.74,48.45518751]
["bitfinex","SOLUSD",1756261847541,5.01518751,198.79,198.74,48.45518751]
["bitfinex","SOLUSD",1756261847742,0.67,198.78,198.74,53.48677985]
["bitfinex","SOLUSD",1756261847907,0.06,198.8,198.75,5.01518751]
["bitfinex","SOLUSD",1756261848113,0.06,198.8,198.77,5.01518751]
["bitfinex","SOLUSD",1756261848346,0.06,198.8,198.78,43.44]
["bitfinex","SOLUSD",1756261848550,0.06,198.8,198.78,48.45518751]
["bitfinex","SOLUSD",1756261848760,0.06,198.8,198.79,5.01518751]
["bitfinex","SOLUSD",1756261848944,0.06,198.8,198.79,31.01518751]
["bitfinex","SOLUSD",1756261849338,0.06,198.8,198.79,36.04562163]
["bitfinex","SOLUSD",1756261849863,0.06,198.8,198.71,5.16398056]
["bitfinex","SOLUSD",1756261850065,0.67,198.79,198.76,5.01518751]
["bitfinex","SOLUSD",1756261850365,0.67,198.78,198.77,43.42]
["bitfinex","SOLUSD",1756261850740,0.67,198.78,198.75,5.01518751]
["bitfinex","SOLUSD",1756261850936,0.67,198.78,198.76,43.42]
["bitfinex","SOLUSD",1756261851370,0.06,198.8,198.76,48.43518751]
["bitfinex","SOLUSD",1756261851543,0.06,198.8,198.78,5.01518751]
["bitfinex","SOLUSD",1756261851745,0.06,198.8,198.79,43.42]
["bitfinex","SOLUSD",1756261851956,0.67,198.79,198.69,35.22296592]
["bitfinex","SOLUSD",1756261852139,5.68518751,198.78,198.73,5.01518751]
["bitfinex","SOLUSD",1756261852342,0.67,198.78,198.74,43.42]
["bitfinex","SOLUSD",1756261852670,5.74518751,198.8,198.75,5.01518751]
["bitfinex","SOLUSD",1756261852857,5.74518751,198.8,198.73,26.0]
["bitfinex","SOLUSD",1756261852858,0.73,198.8,198.76,48.43518751]
["bitfinex","SOLUSD",1756261853065,0.73,198.8,198.77,48.43518751]
["bitfinex","SOLUSD",1756261853566,0.73,198.8,198.77,53.46588466]
["bitfinex","SOLUSD",1756261853944,0.06,198.8,198.78,5.01518751]
["bitfinex","SOLUSD",1756261854171,0.06,198.8,198.79,43.42]
["bitfinex","SOLUSD",1756261854836,5.74518751,198.8,198.72,5.03220611]
["bitfinex","SOLUSD",1756261855051,5.01518751,198.78,198.73,43.4]
["bitfinex","SOLUSD",1756261855252,0.67,198.77,198.73,43.4]
["bitfinex","SOLUSD",1756261855453,5.09039932,198.8,198.73,43.4]
["bitfinex","SOLUSD",1756261855454,0.06,198.8,198.79,39.59559401]
["bitfinex","SOLUSD",1756261855670,0.06,198.84,198.83,39.59559401]
["bitfinex","SOLUSD",1756261855881,1e-08,198.88,198.87,70.06991715]
["bitfinex","SOLUSD",1756261856076,0.1,198.94,198.9,43.78559401]
["bitfinex","SOLUSD",1756261856384,0.1,198.94,198.92,43.78559401]
["bitfinex","SOLUSD",1756261856683,0.1,198.94,198.93,78.60518751]
["bitfinex","SOLUSD",1756261856879,0.1,198.94,198.93,79.28518751]
["bitfinex","SOLUSD",1756261857254,0.1,198.94,198.93,92.88078152]
["bitfinex","SOLUSD",1756261857574,0.1,198.94,198.93,97.9076754]
["bitfinex","SOLUSD",1756261857984,0.1,198.94,198.93,97.2276754]
["bitfinex","SOLUSD",1756261858280,1e-08,198.94,198.93,97.9076754]
["bitfinex","SOLUSD",1756261859596,1e-08,198.94,198.93,97.2276754]
["bitfinex","SOLUSD",1756261859878,1e-08,198.94,198.93,97.9076754]
["bitfinex","SOLUSD",1756261861063,1e-08,198.94,198.93,123.9076754]
["bitfinex","SOLUSD",1756261861458,1e-08,198.94,198.93,98.19199854]
["bitfinex","SOLUSD",1756261861676,1e-08,198.94,198.93,98.7952258]
["bitfinex","SOLUSD",1756261861980,0.06,199.0,198.93,98.7952258]
["bitfinex","SOLUSD",1756261861981,1e-08,199.0,198.97,70.06991715]
["bitfinex","SOLUSD",1756261862280,0.06,199.04,199.02,39.59559401]
["bitfinex","SOLUSD",1756261862466,0.06,199.04,199.03,61.97078152]
["bitfinex","SOLUSD",1756261862984,0.06,199.04,199.03,48.37518751]
["bitfinex","SOLUSD",1756261863484,0.06,199.04,199.03,54.07955569]
["bitfinex","SOLUSD",1756261863693,0.73,199.04,199.02,31.02460768]
["bitfinex","SOLUSD",1756261863891,0.06,199.04,199.03,48.37518751]
["bitfinex","SOLUSD",1756261864061,0.06,199.04,199.03,49.05518751]
["bitfinex","SOLUSD",1756261864671,0.06,199.08,199.05,26.0]
["bitfinex","SOLUSD",1756261864893,0.06,199.08,199.05,74.35518751]
["bitfinex","SOLUSD",1756261865098,0.06,199.08,199.05,88.63078152]
["bitfinex","SOLUSD",1756261865266,0.06,199.08,199.07,48.80078152]
["bitfinex","SOLUSD",1756261865267,1e-08,199.08,199.07,48.80078152]
["bitfinex","SOLUSD",1756261865478,1e-08,199.08,199.07,97.16414013]
["bitfinex","SOLUSD",1756261865770,1e-08,199.08,199.07,97.84414013]
["bitfinex","SOLUSD",1756261866288,1e-08,199.08,199.07,98.44694316]
["bitfinex","SOLUSD",1756261867187,0.1,199.14,199.11,26.0]
["bitfinex","SOLUSD",1756261867382,0.1,199.14,199.13,31.01518751]
["bitfinex","SOLUSD",1756261867585,0.1,199.14,199.13,36.03703253]
["bitfinex","SOLUSD",1756261867794,1e-08,199.14,199.13,50.31262654]
["bitfinex","SOLUSD",1756261868184,0.1,199.2,199.17,39.59559401]
["bitfinex","SOLUSD",1756261868370,0.1,199.2,199.19,31.01518751]
["bitfinex","SOLUSD",1756261869371,26.0,199.34,199.19,31.01518751]
["bitfinex","SOLUSD",1756261869372,0.67,199.27,199.2,13.59559401]
["bitfinex","SOLUSD",1756261869691,5.01518751,199.3,199.22,5.01957634]
["bitfinex","SOLUSD",1756261869872,0.67,199.29,199.23,43.3]
["bitfinex","SOLUSD",1756261870068,0.67,199.29,199.25,5.01518751]
["bitfinex","SOLUSD",1756261870272,0.67,199.29,199.25,48.31518751]
["bitfinex","SOLUSD",1756261871013,0.8,199.26,199.25,43.3]
["bitfinex","SOLUSD",1756261872007,0.8,199.26,199.25,43.28]
["bitfinex","SOLUSD",1756261872184,5.81518751,199.26,199.25,43.28]
["bitfinex","SOLUSD",1756261872380,10.83375621,199.26,199.12,5.02209722]
["bitfinex","SOLUSD",1756261872587,5.01518751,199.22,199.17,5.01518751]
["bitfinex","SOLUSD",1756261872796,5.71518751,199.21,199.18,43.28]
["bitfinex","SOLUSD",1756261872996,5.71518751,199.2,199.18,43.28]
["bitfinex","SOLUSD",1756261873199,5.71518751,199.19,199.13,5.01518751]
["bitfinex","SOLUSD",1756261873505,0.7,199.18,199.14,43.26]
["bitfinex","SOLUSD",1756261873801,0.28432314,199.25,199.07,36.22]
["bitfinex","SOLUSD",1756261873802,0.7,199.17,199.15,43.26]
["bitfinex","SOLUSD",1756261874005,5.01518751,199.19,199.15,43.26]
["bitfinex","SOLUSD",1756261874215,0.7,199.18,199.15,43.26]
["bitfinex","SOLUSD",1756261874605,5.71518751,199.17,199.15,43.26]
["bitfinex","SOLUSD",1756261874804,5.02018363,199.2,199.15,43.26]
["bitfinex","SOLUSD",1756261874805,0.7,199.16,199.15,43.26]
["bitfinex","SOLUSD",1756261875389,5.01518751,199.18,199.15,43.26]
["bitfinex","SOLUSD",1756261875802,5.01518751,199.19,199.15,43.26]
["bitfinex","SOLUSD",1756261876008,5.01518751,199.17,199.15,43.26]
["bitfinex","SOLUSD",1756261876200,5.71518751,199.16,199.1,26.0]
["bitfinex","SOLUSD",1756261876403,5.01518751,199.14,199.11,43.24]
["bitfinex","SOLUSD",1756261876603,0.7,199.15,199.11,43.24]
["bitfinex","SOLUSD",1756261876604,5.71518751,199.13,199.11,43.24]
["bitfinex","SOLUSD",1756261876806,0.7,199.12,199.11,43.24]
["bitfinex","SOLUSD",1756261877000,0.7,199.18,199.11,48.25518751]
["bitfinex","SOLUSD",1756261877206,5.01518751,199.16,199.11,48.25518751]
["bitfinex","SOLUSD",1756261877417,5.71518751,199.16,199.11,48.25518751]
["bitfinex","SOLUSD",1756261877603,0.7,199.15,199.11,43.24]
["bitfinex","SOLUSD",1756261877917,5.01518751,199.12,199.11,43.24]
["bitfinex","SOLUSD",1756261878226,5.01518751,199.13,199.11,43.24]
["bitfinex","SOLUSD",1756261878416,0.7,199.13,199.11,43.24]
["bitfinex","SOLUSD",1756261878617,5.02118431,199.16,199.01,15.100038]
["bitfinex","SOLUSD",1756261878618,5.71518751,199.12,199.01,15.100038]
["bitfinex","SOLUSD",1756261878786,5.01518751,199.08,199.02,48.25518751]
["bitfinex","SOLUSD",1756261878991,0.7,199.11,199.02,48.25518751]
["bitfinex","SOLUSD",1756261878992,5.01518751,199.09,199.03,5.01518751]
["bitfinex","SOLUSD",1756261879298,5.01518751,199.09,199.04,5.01518751]
["bitfinex","SOLUSD",1756261879514,5.71518751,199.09,199.05,43.24]
["bitfinex","SOLUSD",1756261879716,5.01518751,199.06,199.05,43.24]
["bitfinex","SOLUSD",1756261880015,5.71518751,199.06,199.05,43.24]
["bitfinex","SOLUSD",1756261880401,5.02159284,199.14,199.05,48.25518751]
["bitfinex","SOLUSD",1756261880402,0.7,199.12,199.05,48.25518751]
["bitfinex","SOLUSD",1756261880597,10.03678051,199.14,199.08,5.01518751]
["bitfinex","SOLUSD",1756261880800,5.01518751,199.14,199.09,43.24]
["bitfinex","SOLUSD",1756261881012,5.71518751,199.14,199.09,48.25518751]
["bitfinex","SOLUSD",1756261881523,5.71518751,199.14,199.09,78.44518751]
["bitfinex","SOLUSD",1756261881693,5.71518751,199.14,199.09,48.25518751]
["bitfinex","SOLUSD",1756261881896,5.71518751,199.13,199.09,43.24]
["bitfinex","SOLUSD",1756261882112,5.71518751,199.13,199.09,48.26275338]
["bitfinex","SOLUSD",1756261882295,5.01518751,199.15,199.1,5.01518751]
["bitfinex","SOLUSD",1756261882498,5.71518751,199.16,199.1,5.71518751]
["bitfinex","SOLUSD",1756261883020,5.01518751,199.15,199.09,53.27794089]
["bitfinex","SOLUSD",1756261883224,5.01518751,199.14,199.09,48.26275338]
["bitfinex","SOLUSD",1756261883398,5.71518751,199.13,199.09,43.24]
["bitfinex","SOLUSD",1756261883725,5.01518751,199.1,199.05,26.0]
["bitfinex","SOLUSD",1756261884027,5.01518751,199.11,199.06,43.22]
["bitfinex","SOLUSD",1756261884317,5.71518751,199.11,199.06,43.22]
["bitfinex","SOLUSD",1756261884616,5.02134069,199.15,199.06,43.22]
["bitfinex","SOLUSD",1756261884617,5.01518751,199.09,199.06,43.22]
["bitfinex","SOLUSD",1756261884822,0.7,199.13,199.09,0.03]
["bitfinex","SOLUSD",1756261885000,5.01518751,199.12,199.1,43.22]
["bitfinex","SOLUSD",1756261885313,12.83578413,199.18,199.1,43.22]
["bitfinex","SOLUSD",1756261885314,0.7,199.14,199.1,43.22]
["bitfinex","SOLUSD",1756261885500,5.71518751,199.13,199.1,43.22]
["bitfinex","SOLUSD",1756261886101,5.01518751,199.13,199.1,43.22]
["bitfinex","SOLUSD",1756261886718,5.01518751,199.14,199.1,43.22]
["bitfinex","SOLUSD",1756261887123,12.61073111,199.2,199.12,5.01518751]
["bitfinex","SOLUSD",1756261887124,5.01518751,199.17,199.12,5.01518751]
["bitfinex","SOLUSD",1756261887299,5.01518751,199.18,199.13,48.21518751]
["bitfinex","SOLUSD",1756261887620,5.71518751,199.18,199.13,48.21518751]
["bitfinex","SOLUSD",1756261888622,5.01518751,199.18,199.13,43.2]
["bitfinex","SOLUSD",1756261888799,5.71518751,199.18,199.13,43.2]
["bitfinex","SOLUSD",1756261889130,5.08026304,199.2,199.13,43.2]
["bitfinex","SOLUSD",1756261889131,5.01518751,199.14,199.13,43.2]
["bitfinex","SOLUSD",1756261889305,5.02033234,199.19,199.13,43.2]
["bitfinex","SOLUSD",1756261889504,5.01518751,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261889901,5.71518751,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261890130,0.7,199.16,199.13,43.2]
["bitfinex","SOLUSD",1756261890295,5.01518751,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261890503,5.71518751,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261891111,0.06,199.2,199.13,43.2]
["bitfinex","SOLUSD",1756261891112,0.7,199.16,199.13,43.2]
["bitfinex","SOLUSD",1756261891319,5.71518751,199.16,199.13,43.2]
["bitfinex","SOLUSD",1756261892220,0.7,199.16,199.13,43.2]
["bitfinex","SOLUSD",1756261892526,5.01518751,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261892729,10.73605361,199.17,199.13,43.2]
["bitfinex","SOLUSD",1756261893525,5.01518751,199.18,199.13,43.2]
["bitfinex","SOLUSD",1756261893726,5.01518751,199.18,199.13,48.91518751]
["bitfinex","SOLUSD",1756261894115,0.06,199.2,199.16,5.01518751]
["bitfinex","SOLUSD",1756261894424,0.06,199.2,199.19,5.01518751]
["bitfinex","SOLUSD",1756261894610,0.06,199.2,199.19,48.19518751]
["bitfinex","SOLUSD",1756261895497,0.06,199.2,199.19,43.18]
["bitfinex","SOLUSD",1756261896347,0.06,199.2,199.19,53.91551985]
["bitfinex","SOLUSD",1756261899527,0.06,199.22,199.21,31.01518751]
["bitfinex","SOLUSD",1756261899726,0.06,199.22,199.21,92.77060984]
["bitfinex","SOLUSD",1756261899933,0.06,199.22,199.21,93.47060984]
["bitfinex","SOLUSD",1756261900543,0.06,199.22,199.21,79.87501583]
["bitfinex","SOLUSD",1756261900836,0.06,199.22,199.21,93.47060984]
["bitfinex","SOLUSD",1756261901750,0.06,199.22,199.21,123.66060984]
["bitfinex","SOLUSD",1756261902826,1e-08,199.22,199.21,123.66060984]
["bitfinex","SOLUSD",1756261903026,0.1,199.26,199.21,123.66060984]
["bitfinex","SOLUSD",1756261903226,29.02075315,199.46,199.28,56.19]
["bitfinex","SOLUSD",1756261903227,0.8,199.4,199.28,56.19]
["bitfinex","SOLUSD",1756261903444,0.7,199.39,199.32,26.0]
["bitfinex","SOLUSD",1756261903638,5.71518751,199.38,199.33,43.12]
["bitfinex","SOLUSD",1756261903841,0.7,199.37,199.33,43.12]
["bitfinex","SOLUSD",1756261904029,5.01518751,199.35,199.34,43.12]
["bitfinex","SOLUSD",1756261904249,5.71518751,199.35,199.34,43.1]
["bitfinex","SOLUSD",1756261904432,5.71518751,199.35,199.33,43.1]
["bitfinex","SOLUSD",1756261904623,5.71518751,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261905039,10.73174214,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261905333,5.71518751,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261906057,10.73174214,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261906351,5.71518751,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261907049,10.73174214,199.34,199.33,43.1]
["bitfinex","SOLUSD",1756261907937,10.73174214,199.34,199.27,5.01518751]
["bitfinex","SOLUSD",1756261908137,5.01518751,199.32,199.28,43.1]
["bitfinex","SOLUSD",1756261908362,0.7,199.31,199.28,43.1]
["bitfinex","SOLUSD",1756261908748,0.7,199.3,199.22,0.7]
["bitfinex","SOLUSD",1756261908932,0.7,199.3,199.24,5.01518751]
["bitfinex","SOLUSD",1756261909240,5.01518751,199.28,199.25,43.08]
["bitfinex","SOLUSD",1756261909437,5.71518751,199.28,199.25,43.08]
["bitfinex","SOLUSD",1756261910037,0.7,199.28,199.24,5.01902591]
["bitfinex","SOLUSD",1756261910339,5.01518751,199.29,199.25,43.08]
["bitfinex","SOLUSD",1756261910547,5.71518751,199.29,199.25,43.08]
["bitfinex","SOLUSD",1756261910849,0.7,199.28,199.25,43.08]
["bitfinex","SOLUSD",1756261911342,5.71518751,199.28,199.25,43.08]
["bitfinex","SOLUSD",1756261911735,5.71518751,199.27,199.25,43.08]
["bitfinex","SOLUSD",1756261911931,5.71518751,199.26,199.2,5.01518751]
["bitfinex","SOLUSD",1756261912240,5.01518751,199.28,199.22,5.01518751]
["bitfinex","SOLUSD",1756261913041,10.03326588,199.28,199.22,5.01518751]
["bitfinex","SOLUSD",1756261913335,0.7,199.29,199.24,5.01518751]
["bitfinex","SOLUSD",1756261913336,5.71518751,199.29,199.24,5.01518751]
["bitfinex","SOLUSD",1756261913542,5.01518751,199.32,199.27,5.01518751]
["bitfinex","SOLUSD",1756261913744,0.7,199.34,199.27,5.01518751]
["bitfinex","SOLUSD",1756261913745,5.01518751,199.33,199.28,43.06]
["bitfinex","SOLUSD",1756261913935,0.7,199.37,199.3,5.01518751]
["bitfinex","SOLUSD",1756261914138,5.01518751,199.33,199.28,43.06]
["bitfinex","SOLUSD",1756261914330,5.71518751,199.32,199.28,43.06]
["bitfinex","SOLUSD",1756261914629,5.01518751,199.33,199.28,43.06]
["bitfinex","SOLUSD",1756261914839,5.01518751,199.33,199.29,0.7]
["bitfinex","SOLUSD",1756261915038,5.01518751,199.33,199.28,53.0932279]
["bitfinex","SOLUSD",1756261915264,5.01518751,199.33,199.29,0.7]
["bitfinex","SOLUSD",1756261915557,5.01518751,199.35,199.3,5.71518751]
["bitfinex","SOLUSD",1756261915741,5.01518751,199.36,199.31,5.01518751]
["bitfinex","SOLUSD",1756261915935,5.01518751,199.36,199.32,43.04]
["bitfinex","SOLUSD",1756261916337,5.71518751,199.36,199.32,43.04]
["bitfinex","SOLUSD",1756261917350,5.01518751,199.36,199.32,48.02891329]
["bitfinex","SOLUSD",1756261918075,5.01518751,199.33,199.31,43.04]
["bitfinex","SOLUSD",1756261918241,0.7,199.35,199.31,43.04]
["bitfinex","SOLUSD",1756261918447,5.01518751,199.33,199.31,43.04]
["bitfinex","SOLUSD",1756261919071,5.01518751,199.32,199.31,43.04]
["bitfinex","SOLUSD",1756261919270,5.71518751,199.32,199.31,43.04]
["bitfinex","SOLUSD",1756261919451,5.01638027,199.35,199.23,39.59559401]
["bitfinex","SOLUSD",1756261919677,5.01518751,199.33,199.28,5.01518751]
["bitfinex","SOLUSD",1756261919853,5.71518751,199.32,199.29,43.02]
["bitfinex","SOLUSD",1756261920050,5.71518751,199.31,199.25,5.01518751]
["bitfinex","SOLUSD",1756261920259,5.01518751,199.27,199.26,43.02]
["bitfinex","SOLUSD",1756261920567,5.01518751,199.28,199.26,43.02]
["bitfinex","SOLUSD",1756261920759,5.01518751,199.29,199.27,0.7]
["bitfinex","SOLUSD",1756261920961,5.01518751,199.31,199.26,43.02]
["bitfinex","SOLUSD",1756261921167,5.01518751,199.31,199.27,0.7]
["bitfinex","SOLUSD",1756261921363,5.71655627,199.34,199.26,48.03518751]
["bitfinex","SOLUSD",1756261921663,5.71579976,199.37,199.28,5.71518751]
["bitfinex","SOLUSD",1756261921844,0.06,199.34,199.29,5.01518751]
["bitfinex","SOLUSD",1756261922169,0.06,199.34,199.28,0.7]
["bitfinex","SOLUSD",1756261922170,0.06,199.34,199.31,5.01518751]
["bitfinex","SOLUSD",1756261922763,0.06,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756261923244,0.06,199.34,199.33,5.71518751]
["bitfinex","SOLUSD",1756261924179,0.06,199.34,199.32,5.01518751]
["bitfinex","SOLUSD",1756261924475,0.06,199.34,199.33,5.01518751]
["bitfinex","SOLUSD",1756261924866,0.06,199.34,199.31,5.71730971]
["bitfinex","SOLUSD",1756261925186,0.06,199.34,199.32,5.71518751]
["bitfinex","SOLUSD",1756261925353,0.06,199.34,199.32,5.01518751]
["bitfinex","SOLUSD",1756261925558,0.06,199.34,199.33,43.7]
["bitfinex","SOLUSD",1756261925869,0.06,199.34,199.33,43.0]
["bitfinex","SOLUSD",1756261926784,0.06,199.34,199.33,48.7168063]
["bitfinex","SOLUSD",1756261927079,0.06,199.34,199.33,53.73199381]
["bitfinex","SOLUSD",1756261927259,0.06,199.34,199.33,10.73199381]
["bitfinex","SOLUSD",1756261927465,0.06,199.34,199.33,42.98]
["bitfinex","SOLUSD",1756261928657,0.06,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756261928854,5.01518751,199.33,199.27,47.99518751]
["bitfinex","SOLUSD",1756261929058,5.71518751,199.33,199.27,47.99518751]
["bitfinex","SOLUSD",1756261929282,5.71518751,199.33,199.28,42.98]
["bitfinex","SOLUSD",1756261930278,0.06,199.34,199.31,5.01518751]
["bitfinex","SOLUSD",1756261930474,0.06,199.34,199.32,42.98]
["bitfinex","SOLUSD",1756261930679,0.06,199.34,199.32,43.69]
["bitfinex","SOLUSD",1756261931077,0.66,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756261931386,5.67518751,199.33,199.28,5.01518751]
["bitfinex","SOLUSD",1756261931591,5.67518751,199.33,199.27,47.97518751]
["bitfinex","SOLUSD",1756261932281,0.06,199.34,199.29,5.01518751]
["bitfinex","SOLUSD",1756261932590,0.06,199.34,199.32,5.01518751]
["bitfinex","SOLUSD",1756261932773,0.06,199.34,199.32,5.72518751]
["bitfinex","SOLUSD",1756261933083,0.06,199.34,199.33,5.72518751]
["bitfinex","SOLUSD",1756261934187,0.06,199.34,199.33,10.74199381]
["bitfinex","SOLUSD",1756261936570,1e-08,199.34,199.33,50.33758782]
["bitfinex","SOLUSD",1756261936766,1e-08,199.34,199.33,123.46758782]
["bitfinex","SOLUSD",1756261937692,1e-08,199.34,199.33,97.46758782]
["bitfinex","SOLUSD",1756261938467,1e-08,199.34,199.33,92.45240031]
["bitfinex","SOLUSD",1756261938669,1e-08,199.34,199.33,97.46758782]
["bitfinex","SOLUSD",1756261939500,5.01518751,199.45,199.35,39.59559401]
["bitfinex","SOLUSD",1756261939784,5.01518751,199.45,199.39,5.01518751]
["bitfinex","SOLUSD",1756261939992,5.01518751,199.45,199.4,42.92]
["bitfinex","SOLUSD",1756261940510,5.01518751,199.45,199.4,47.93498997]
["bitfinex","SOLUSD",1756261941485,5.43518751,199.45,199.4,47.93498997]
["bitfinex","SOLUSD",1756261942883,5.43518751,199.45,199.4,42.92]
["bitfinex","SOLUSD",1756261943080,0.42,199.44,199.4,42.92]
["bitfinex","SOLUSD",1756261943377,26.12451442,199.54,199.43,5.01518751]
["bitfinex","SOLUSD",1756261943588,9.1708724,199.53,199.44,47.91518751]
["bitfinex","SOLUSD",1756261943781,5.01518751,199.51,199.44,42.9]
["bitfinex","SOLUSD",1756261943979,5.01518751,199.5,199.44,47.91518751]
["bitfinex","SOLUSD",1756261944381,10.02791028,199.5,199.44,47.91518751]
["bitfinex","SOLUSD",1756261944987,5.01518751,199.49,199.44,47.91518751]
["bitfinex","SOLUSD",1756261945186,5.01518751,199.49,199.44,42.9]
["bitfinex","SOLUSD",1756261945407,5.43518751,199.49,199.44,47.91518751]
["bitfinex","SOLUSD",1756261945896,5.01518751,199.49,199.44,48.62518751]
["bitfinex","SOLUSD",1756261946280,5.01518751,199.5,199.44,53.63922205]
["bitfinex","SOLUSD",1756261946689,5.01518751,199.49,199.39,12.53779934]
["bitfinex","SOLUSD",1756261946893,5.01518751,199.49,199.44,5.01518751]
["bitfinex","SOLUSD",1756261947101,5.01518751,199.49,199.45,42.88]
["bitfinex","SOLUSD",1756261947989,0.42,199.48,199.45,42.88]
["bitfinex","SOLUSD",1756261948704,5.43270222,199.5,199.43,5.01518751]
["bitfinex","SOLUSD",1756261949012,0.42,199.49,199.44,42.86]
["bitfinex","SOLUSD",1756261949225,0.42,199.48,199.44,42.86]
["bitfinex","SOLUSD",1756261949510,0.42,199.47,199.44,42.86]
["bitfinex","SOLUSD",1756261949918,5.0131829,199.48,199.44,42.86]
["bitfinex","SOLUSD",1756261950216,5.4331829,199.48,199.44,42.86]
["bitfinex","SOLUSD",1756261950418,5.01279742,199.49,199.44,42.86]
["bitfinex","SOLUSD",1756261950711,5.43279742,199.49,199.45,42.86]
["bitfinex","SOLUSD",1756261950913,5.01518751,199.5,199.45,47.87518751]
["bitfinex","SOLUSD",1756261951124,5.01518751,199.49,199.45,42.86]
["bitfinex","SOLUSD",1756261951426,0.42,199.48,199.45,42.86]
["bitfinex","SOLUSD",1756261951713,5.01518751,199.48,199.45,42.86]
["bitfinex","SOLUSD",1756261952216,5.43277711,199.5,199.45,42.86]
["bitfinex","SOLUSD",1756261952432,0.42,199.49,199.45,42.86]
["bitfinex","SOLUSD",1756261952715,5.01518751,199.47,199.45,42.86]
["bitfinex","SOLUSD",1756261953396,3.17342763,199.47,199.45,42.86]
["bitfinex","SOLUSD",1756261953613,3.17342763,199.46,199.45,42.86]
["bitfinex","SOLUSD",1756261954104,3.59342763,199.46,199.37,5.72579976]
["bitfinex","SOLUSD",1756261954302,3.17342763,199.44,199.38,46.72342763]
["bitfinex","SOLUSD",1756261954611,3.17342763,199.43,199.38,43.55]
["bitfinex","SOLUSD",1756261955310,5.00272372,199.43,199.39,0.71]
["bitfinex","SOLUSD",1756261956403,5.00272372,199.43,199.38,47.85539865]
["bitfinex","SOLUSD",1756261956404,5.01384033,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756261956606,5.00272372,199.44,199.4,0.71]
["bitfinex","SOLUSD",1756261956806,5.00272372,199.44,199.38,53.56812237]
["bitfinex","SOLUSD",1756261957420,5.43384033,199.45,199.38,53.56812237]
["bitfinex","SOLUSD",1756261957731,5.00272372,199.44,199.38,53.56812237]
["bitfinex","SOLUSD",1756261958229,5.00272372,199.43,199.38,43.55]
["bitfinex","SOLUSD",1756261958526,5.00272372,199.43,199.38,48.56551469]
["bitfinex","SOLUSD",1756261958696,5.43399169,199.45,199.39,0.71]
["bitfinex","SOLUSD",1756261958893,5.01357433,199.46,199.39,0.71]
["bitfinex","SOLUSD",1756261959114,5.00272372,199.44,199.39,0.71]
["bitfinex","SOLUSD",1756261959316,5.00272372,199.44,199.4,0.71]
["bitfinex","SOLUSD",1756261959909,5.00272372,199.44,199.41,0.71]
["bitfinex","SOLUSD",1756261960109,0.28432314,199.47,199.41,0.71]
["bitfinex","SOLUSD",1756261960300,0.28432314,199.47,199.42,42.8]
["bitfinex","SOLUSD",1756261960501,0.42,199.47,199.42,42.8]
["bitfinex","SOLUSD",1756261960716,5.00272372,199.46,199.42,43.45]
["bitfinex","SOLUSD",1756261961126,5.00272372,199.45,199.42,43.45]
["bitfinex","SOLUSD",1756261961927,5.00272372,199.45,199.42,42.8]
["bitfinex","SOLUSD",1756261962532,5.00272372,199.45,199.42,43.45]
["bitfinex","SOLUSD",1756261964025,5.49329171,199.47,199.38,0.03]
["bitfinex","SOLUSD",1756261964026,5.00272372,199.43,199.38,0.03]
["bitfinex","SOLUSD",1756261964240,5.00272372,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261964767,10.72234351,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261964949,24.31793752,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261965440,26.32965552,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756261965949,26.32965552,199.39,199.33,0.03]
["bitfinex","SOLUSD",1756261965950,0.28432314,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756261966121,18.88264087,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756261966322,5.42272372,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756261966624,7.02701799,199.39,199.32,5.65272372]
["bitfinex","SOLUSD",1756261966823,5.00272372,199.38,199.32,5.65272372]
["bitfinex","SOLUSD",1756261967138,5.00272372,199.4,199.34,5.00272372]
["bitfinex","SOLUSD",1756261967443,0.48,199.47,199.35,0.65]
["bitfinex","SOLUSD",1756261967610,5.00272372,199.43,199.37,5.00272372]
["bitfinex","SOLUSD",1756261967814,5.652724,199.44,199.39,5.00272372]
["bitfinex","SOLUSD",1756261967815,5.00272372,199.44,199.39,5.00272372]
["bitfinex","SOLUSD",1756261968017,5.00272372,199.45,199.4,0.65]
["bitfinex","SOLUSD",1756261968427,0.06,199.47,199.39,42.76]
["bitfinex","SOLUSD",1756261968428,5.01429072,199.43,199.39,42.76]
["bitfinex","SOLUSD",1756261968631,10.01701444,199.43,199.39,42.76]
["bitfinex","SOLUSD",1756261968817,10.01701444,199.43,199.39,43.41]
["bitfinex","SOLUSD",1756261969140,5.01429072,199.43,199.39,0.65]
["bitfinex","SOLUSD",1756261969321,10.01701444,199.43,199.39,0.65]
["bitfinex","SOLUSD",1756261970252,10.01701444,199.43,199.4,0.65]
["bitfinex","SOLUSD",1756261970419,5.01353654,199.46,199.41,0.65]
["bitfinex","SOLUSD",1756261970625,5.00272372,199.45,199.42,0.65]
["bitfinex","SOLUSD",1756261971338,5.00272372,199.45,199.39,5.65272372]
["bitfinex","SOLUSD",1756261971938,5.00272372,199.42,199.36,5.65272372]
["bitfinex","SOLUSD",1756261972121,5.00272372,199.43,199.37,48.39272372]
["bitfinex","SOLUSD",1756261972326,5.00272372,199.43,199.38,0.65]
["bitfinex","SOLUSD",1756261972540,5.00272372,199.45,199.39,5.65272372]
["bitfinex","SOLUSD",1756261972740,5.00272372,199.45,199.4,0.65]
["bitfinex","SOLUSD",1756261972934,5.00272372,199.45,199.41,0.65]
["bitfinex","SOLUSD",1756261973129,5.00272372,199.44,199.41,0.65]
["bitfinex","SOLUSD",1756261974343,5.00272372,199.44,199.38,5.00272372]
["bitfinex","SOLUSD",1756261974540,5.01353654,199.46,199.39,42.74]
["bitfinex","SOLUSD",1756261974731,5.00272372,199.44,199.4,0.65]
["bitfinex","SOLUSD",1756261974931,5.00272372,199.45,199.41,0.65]
["bitfinex","SOLUSD",1756261975239,5.00272372,199.45,199.42,0.65]
["bitfinex","SOLUSD",1756261975436,0.06,199.47,199.42,0.65]
["bitfinex","SOLUSD",1756261975437,0.06,199.47,199.43,0.65]
["bitfinex","SOLUSD",1756261975830,0.06,199.47,199.44,0.65]
["bitfinex","SOLUSD",1756261976423,0.06,199.47,199.45,0.65]
["bitfinex","SOLUSD",1756261977139,0.06,199.47,199.43,5.00272372]
["bitfinex","SOLUSD",1756261977446,0.06,199.47,199.46,0.65]
["bitfinex","SOLUSD",1756261978145,0.06,199.47,199.43,0.65]
["bitfinex","SOLUSD",1756261978342,0.06,199.47,199.44,0.65]
["bitfinex","SOLUSD",1756261978726,0.06,199.47,199.44,3.82290619]
["bitfinex","SOLUSD",1756261978917,0.06,199.47,199.45,0.65]
["bitfinex","SOLUSD",1756261979339,0.06,199.47,199.46,0.65]
["bitfinex","SOLUSD",1756261979738,0.06,199.47,199.43,0.65]
["bitfinex","SOLUSD",1756261980044,3.17290619,199.44,199.4,43.33]
["bitfinex","SOLUSD",1756261980232,3.17290619,199.44,199.33,0.03]
["bitfinex","SOLUSD",1756261980437,3.17290619,199.41,199.36,0.65]
["bitfinex","SOLUSD",1756261980635,3.17290619,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756261980835,3.17290619,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756261981143,3.17290619,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756261981346,5.00670888,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756261981839,5.00670888,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756261982351,5.00670888,199.37,199.34,0.65]
["bitfinex","SOLUSD",1756261982526,5.00670888,199.37,199.35,0.65]
["bitfinex","SOLUSD",1756261982726,19.84780757,199.42,199.36,0.65]
["bitfinex","SOLUSD",1756261983028,5.00670888,199.4,199.36,0.65]
["bitfinex","SOLUSD",1756261983244,5.00670888,199.4,199.37,0.65]
["bitfinex","SOLUSD",1756261983446,5.00670888,199.39,199.34,0.65]
["bitfinex","SOLUSD",1756261983629,5.00670888,199.38,199.34,0.65]
["bitfinex","SOLUSD",1756261984024,5.00670888,199.37,199.34,0.65]
["bitfinex","SOLUSD",1756261984250,5.01556542,199.38,199.33,0.03]
["bitfinex","SOLUSD",1756261984251,5.00670888,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756261984851,5.43556542,199.38,199.33,0.03]
["bitfinex","SOLUSD",1756261984852,5.42670888,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756261985044,5.71103202,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756261985429,21.31864803,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756261985749,0.28432314,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756261985954,23.90418749,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756261986153,5.29103202,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756261986453,0.42,199.4,199.29,5.68670888]
["bitfinex","SOLUSD",1756261986630,5.00670888,199.37,199.31,5.00670888]
["bitfinex","SOLUSD",1756261986833,26.0,199.38,199.32,5.65670888]
["bitfinex","SOLUSD",1756261987036,5.00670888,199.37,199.32,5.65670888]
["bitfinex","SOLUSD",1756261987276,5.00670888,199.41,199.35,5.00670888]
["bitfinex","SOLUSD",1756261987437,20.09156088,199.41,199.35,5.00670888]
["bitfinex","SOLUSD",1756261987756,5.00670888,199.41,199.36,0.65]
["bitfinex","SOLUSD",1756261988052,5.00670888,199.41,199.37,0.65]
["bitfinex","SOLUSD",1756261988257,5.00670888,199.42,199.37,0.65]
["bitfinex","SOLUSD",1756261989832,5.00670888,199.42,199.36,5.00670888]
["bitfinex","SOLUSD",1756261990042,5.00670888,199.42,199.38,0.65]
["bitfinex","SOLUSD",1756261990327,5.014291,199.45,199.36,10.02262225]
["bitfinex","SOLUSD",1756261990533,5.00670888,199.44,199.39,5.67670888]
["bitfinex","SOLUSD",1756261990734,5.00670888,199.41,199.35,0.67]
["bitfinex","SOLUSD",1756261990940,5.00670888,199.41,199.29,0.03]
["bitfinex","SOLUSD",1756261990941,5.00670888,199.37,199.32,0.67]
["bitfinex","SOLUSD",1756261991143,5.00670888,199.36,199.3,5.67670888]
["bitfinex","SOLUSD",1756261991348,5.00670888,199.35,199.3,5.68753601]
["bitfinex","SOLUSD",1756261991646,5.00670888,199.36,199.31,0.67]
["bitfinex","SOLUSD",1756261991859,5.00670888,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756261992341,5.00670888,199.34,199.29,5.04779164]
["bitfinex","SOLUSD",1756261992683,5.00670888,199.35,199.3,5.67670888]
["bitfinex","SOLUSD",1756261992841,5.00670888,199.35,199.31,0.67]
["bitfinex","SOLUSD",1756261993261,5.72011372,199.38,199.32,0.67]
["bitfinex","SOLUSD",1756261993478,0.70432314,199.38,199.3,5.00670888]
["bitfinex","SOLUSD",1756261993639,5.00670888,199.35,199.29,10.72450052]
["bitfinex","SOLUSD",1756261993841,5.00670888,199.35,199.29,5.70670888]
["bitfinex","SOLUSD",1756261994040,26.0,199.39,199.31,5.00670888]
["bitfinex","SOLUSD",1756261994249,5.00670888,199.39,199.33,5.00670888]
["bitfinex","SOLUSD",1756261994460,5.00670888,199.4,199.35,5.00670888]
["bitfinex","SOLUSD",1756261994661,5.01354839,199.46,199.38,5.00670888]
["bitfinex","SOLUSD",1756261994865,0.06,199.47,199.4,5.00670888]
["bitfinex","SOLUSD",1756261995048,5.06670888,199.47,199.41,5.00670888]
["bitfinex","SOLUSD",1756261995254,5.00670888,199.46,199.4,5.00670888]
["bitfinex","SOLUSD",1756261995450,0.06,199.47,199.4,5.00670888]
["bitfinex","SOLUSD",1756261995649,5.00670888,199.46,199.4,5.00670888]
["bitfinex","SOLUSD",1756261995860,5.00670888,199.46,199.39,0.67]
["bitfinex","SOLUSD",1756261996055,5.00670888,199.45,199.39,10.69188629]
["bitfinex","SOLUSD",1756261996555,5.00670888,199.46,199.41,5.00670888]
["bitfinex","SOLUSD",1756261996762,5.00670888,199.46,199.42,0.67]
["bitfinex","SOLUSD",1756261997077,0.06,199.47,199.43,5.67670888]
["bitfinex","SOLUSD",1756261997571,0.06,199.47,199.44,0.67]
["bitfinex","SOLUSD",1756261997773,0.06,199.47,199.42,5.00670888]
["bitfinex","SOLUSD",1756261997966,0.06,199.47,199.43,0.67]
["bitfinex","SOLUSD",1756261998277,0.06,199.47,199.44,0.67]
["bitfinex","SOLUSD",1756261998658,0.06,199.47,199.45,0.67]
["bitfinex","SOLUSD",1756261999278,0.06,199.47,199.42,0.67]
["bitfinex","SOLUSD",1756261999451,5.06670888,199.47,199.42,43.27]
["bitfinex","SOLUSD",1756261999647,0.06,199.51,199.48,39.59559401]
["bitfinex","SOLUSD",1756261999875,5.48904557,199.64,199.49,42.6]
["bitfinex","SOLUSD",1756261999876,5.00670888,199.61,199.49,42.6]
["bitfinex","SOLUSD",1756262000078,0.64,199.67,199.51,35.16228008]
["bitfinex","SOLUSD",1756262000267,5.00670888,199.65,199.59,5.00670888]
["bitfinex","SOLUSD",1756262000879,5.00670888,199.63,199.58,0.67]
["bitfinex","SOLUSD",1756262001372,5.00670888,199.64,199.59,0.67]
["bitfinex","SOLUSD",1756262001778,5.00926714,199.63,199.58,5.00670888]
["bitfinex","SOLUSD",1756262001968,10.01597602,199.63,199.57,5.00670888]
["bitfinex","SOLUSD",1756262002558,5.00670888,199.62,199.51,26.0]
["bitfinex","SOLUSD",1756262002762,5.00670888,199.58,199.53,5.00670888]
["bitfinex","SOLUSD",1756262002969,5.00670888,199.58,199.53,5.67670888]
["bitfinex","SOLUSD",1756262003168,5.00670888,199.58,199.53,0.67]
["bitfinex","SOLUSD",1756262003565,5.00670888,199.55,199.5,42.56]
["bitfinex","SOLUSD",1756262003760,0.28432314,199.62,199.5,42.56]
["bitfinex","SOLUSD",1756262003761,0.54,199.54,199.5,42.56]
["bitfinex","SOLUSD",1756262003965,5.01102425,199.56,199.5,42.56]
["bitfinex","SOLUSD",1756262004587,5.00670888,199.52,199.48,43.21]
["bitfinex","SOLUSD",1756262005088,5.00670888,199.51,199.48,42.54]
["bitfinex","SOLUSD",1756262005491,5.00670888,199.52,199.48,42.54]
["bitfinex","SOLUSD",1756262006157,5.00670888,199.51,199.45,5.67670888]
["bitfinex","SOLUSD",1756262006362,5.00670888,199.49,199.47,42.54]
["bitfinex","SOLUSD",1756262006574,5.00670888,199.49,199.44,5.00670888]
["bitfinex","SOLUSD",1756262006880,5.00670888,199.49,199.42,0.67]
["bitfinex","SOLUSD",1756262006881,5.00670888,199.47,199.45,42.54]
["bitfinex","SOLUSD",1756262007085,5.00670888,199.48,199.45,43.21]
["bitfinex","SOLUSD",1756262007287,10.02393974,199.54,199.47,5.00670888]
["bitfinex","SOLUSD",1756262007493,10.02393974,199.54,199.45,42.54]
["bitfinex","SOLUSD",1756262007494,5.00670888,199.53,199.48,5.67670888]
["bitfinex","SOLUSD",1756262007794,5.00670888,199.53,199.49,0.67]
["bitfinex","SOLUSD",1756262007966,5.01176874,199.54,199.49,0.67]
["bitfinex","SOLUSD",1756262008162,5.00670888,199.53,199.49,0.67]
["bitfinex","SOLUSD",1756262008673,5.00670888,199.56,199.51,5.00670888]
["bitfinex","SOLUSD",1756262008870,10.01751079,199.57,199.52,5.67670888]
["bitfinex","SOLUSD",1756262009066,10.01751079,199.57,199.46,18.60913055]
["bitfinex","SOLUSD",1756262009273,5.00670888,199.55,199.48,0.67]
["bitfinex","SOLUSD",1756262009476,5.00670888,199.54,199.48,5.67670888]
["bitfinex","SOLUSD",1756262010590,5.00670888,199.54,199.48,10.68970408]
["bitfinex","SOLUSD",1756262010977,5.00670888,199.54,199.48,5.67670888]
["bitfinex","SOLUSD",1756262011175,5.00670888,199.53,199.47,42.52]
["bitfinex","SOLUSD",1756262011394,5.00670888,199.49,199.39,43.74559401]
["bitfinex","SOLUSD",1756262011592,5.00670888,199.48,199.42,5.67670888]
["bitfinex","SOLUSD",1756262011769,0.54,199.51,199.43,42.5]
["bitfinex","SOLUSD",1756262012471,5.01253132,199.5,199.43,42.5]
["bitfinex","SOLUSD",1756262012991,5.01253132,199.5,199.44,0.67]
["bitfinex","SOLUSD",1756262013290,5.01227012,199.52,199.44,0.67]
["bitfinex","SOLUSD",1756262013474,5.00670888,199.5,199.44,5.67670888]
["bitfinex","SOLUSD",1756262013673,5.00670888,199.5,199.45,5.00670888]
["bitfinex","SOLUSD",1756262013875,5.00670888,199.5,199.46,0.67]
["bitfinex","SOLUSD",1756262014093,0.54,199.49,199.43,42.5]
["bitfinex","SOLUSD",1756262014289,5.00670888,199.46,199.43,42.5]
["bitfinex","SOLUSD",1756262014488,5.00670888,199.48,199.43,42.5]
["bitfinex","SOLUSD",1756262014807,5.01228008,199.51,199.44,0.67]
["bitfinex","SOLUSD",1756262015005,5.00670888,199.46,199.43,42.5]
["bitfinex","SOLUSD",1756262015171,5.00670888,199.45,199.43,42.5]
["bitfinex","SOLUSD",1756262015677,5.00670888,199.44,199.4,43.17]
["bitfinex","SOLUSD",1756262015880,0.54,199.47,199.36,5.01587021]
["bitfinex","SOLUSD",1756262015881,5.00670888,199.41,199.38,42.5]
["bitfinex","SOLUSD",1756262016096,5.00670888,199.39,199.38,42.5]
["bitfinex","SOLUSD",1756262016678,10.0218156,199.4,199.38,42.5]
["bitfinex","SOLUSD",1756262016875,5.00670888,199.4,199.38,42.5]
["bitfinex","SOLUSD",1756262017095,5.00670888,199.41,199.38,43.17]
["bitfinex","SOLUSD",1756262017291,5.00670888,199.42,199.38,42.5]
["bitfinex","SOLUSD",1756262017495,5.00670888,199.42,199.39,0.67]
["bitfinex","SOLUSD",1756262017788,5.00670888,199.41,199.38,42.5]
["bitfinex","SOLUSD",1756262017969,5.00670888,199.39,199.33,0.03]
["bitfinex","SOLUSD",1756262018174,0.54,199.4,199.33,0.03]
["bitfinex","SOLUSD",1756262018175,5.00670888,199.36,199.34,42.48]
["bitfinex","SOLUSD",1756262018491,5.00670888,199.37,199.34,42.48]
["bitfinex","SOLUSD",1756262018697,5.00670888,199.38,199.34,43.15]
["bitfinex","SOLUSD",1756262018996,5.00670888,199.37,199.34,42.48]
["bitfinex","SOLUSD",1756262019193,4.50670888,199.37,199.34,42.48]
["bitfinex","SOLUSD",1756262020796,9.52265863,199.37,199.34,42.48]
["bitfinex","SOLUSD",1756262020997,5.01594975,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756262021213,5.00670888,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262021804,0.54,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756262022006,5.00670888,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262022405,12.53825555,199.39,199.33,0.03]
["bitfinex","SOLUSD",1756262022406,0.54,199.43,199.33,5.73670888]
["bitfinex","SOLUSD",1756262022603,5.00670888,199.42,199.36,5.00670888]
["bitfinex","SOLUSD",1756262022796,5.00670888,199.41,199.37,42.48]
["bitfinex","SOLUSD",1756262023003,5.00670888,199.39,199.33,0.03]
["bitfinex","SOLUSD",1756262023196,5.00670888,199.38,199.33,37.47]
["bitfinex","SOLUSD",1756262023399,5.00670888,199.4,199.34,5.70670888]
["bitfinex","SOLUSD",1756262023616,5.00670888,199.41,199.35,5.70670888]
["bitfinex","SOLUSD",1756262023912,5.00670888,199.38,199.35,42.46]
["bitfinex","SOLUSD",1756262024117,5.00670888,199.38,199.34,42.46]
["bitfinex","SOLUSD",1756262024299,5.00670888,199.38,199.35,0.7]
["bitfinex","SOLUSD",1756262024625,5.00670888,199.38,199.34,42.46]
["bitfinex","SOLUSD",1756262024799,5.00670888,199.39,199.34,42.46]
["bitfinex","SOLUSD",1756262025192,5.00670888,199.39,199.34,43.16]
["bitfinex","SOLUSD",1756262026304,5.00670888,199.41,199.35,5.70670888]
["bitfinex","SOLUSD",1756262026504,5.00670888,199.41,199.34,42.46]
["bitfinex","SOLUSD",1756262026805,5.00670888,199.39,199.34,47.46670888]
["bitfinex","SOLUSD",1756262027012,67.52140043,199.51,199.35,5.70670888]
["bitfinex","SOLUSD",1756262027013,5.00670888,199.41,199.35,5.70670888]
["bitfinex","SOLUSD",1756262027202,5.00670888,199.41,199.35,0.7]
["bitfinex","SOLUSD",1756262028031,31.15625095,199.44,199.35,0.7]
["bitfinex","SOLUSD",1756262028232,12.53210273,199.49,199.35,0.7]
["bitfinex","SOLUSD",1756262028233,5.00670888,199.43,199.35,0.7]
["bitfinex","SOLUSD",1756262028443,0.54,199.45,199.37,5.00670888]
["bitfinex","SOLUSD",1756262028720,5.00670888,199.41,199.38,42.46]
["bitfinex","SOLUSD",1756262029118,5.01468221,199.42,199.38,42.46]
["bitfinex","SOLUSD",1756262029422,5.00670888,199.41,199.38,42.46]
["bitfinex","SOLUSD",1756262029793,5.54670888,199.4,199.33,0.03]
["bitfinex","SOLUSD",1756262029999,5.00670888,199.37,199.34,42.46]
["bitfinex","SOLUSD",1756262030230,5.00670888,199.36,199.34,42.46]
["bitfinex","SOLUSD",1756262030411,5.00670888,199.37,199.34,43.16]
["bitfinex","SOLUSD",1756262030609,5.00670888,199.36,199.34,42.46]
["bitfinex","SOLUSD",1756262033724,5.00670888,199.35,199.34,42.46]
["bitfinex","SOLUSD",1756262033922,10.02303928,199.35,199.34,42.44]
["bitfinex","SOLUSD",1756262034304,0.54,199.38,199.34,43.14]
["bitfinex","SOLUSD",1756262034305,5.01554819,199.38,199.34,43.14]
["bitfinex","SOLUSD",1756262034623,5.00670888,199.35,199.34,43.14]
["bitfinex","SOLUSD",1756262034808,5.00670888,199.37,199.34,43.14]
["bitfinex","SOLUSD",1756262035007,5.00670888,199.37,199.35,0.7]
["bitfinex","SOLUSD",1756262035310,5.00670888,199.4,199.36,0.7]
["bitfinex","SOLUSD",1756262035608,5.00670888,199.4,199.35,5.00670888]
["bitfinex","SOLUSD",1756262035609,5.00670888,199.4,199.37,0.7]
["bitfinex","SOLUSD",1756262036028,5.00670888,199.41,199.38,0.7]
["bitfinex","SOLUSD",1756262036436,5.00670888,199.39,199.38,42.44]
["bitfinex","SOLUSD",1756262037337,0.06,199.39,199.38,43.14]
["bitfinex","SOLUSD",1756262037538,0.06,199.39,199.34,0.03]
["bitfinex","SOLUSD",1756262037539,5.60670888,199.39,199.34,0.03]
["bitfinex","SOLUSD",1756262037836,5.00670888,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262038254,0.54,199.37,199.34,0.03]
["bitfinex","SOLUSD",1756262038423,5.00670888,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262040143,10.02301186,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262040320,10.56301186,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262040521,10.02301186,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262041754,10.56301186,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756262041933,13.87991715,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262042123,25.13698493,199.39,199.32,0.03]
["bitfinex","SOLUSD",1756262042124,0.06,199.39,199.32,0.03]
["bitfinex","SOLUSD",1756262042327,5.00670888,199.35,199.32,0.73]
["bitfinex","SOLUSD",1756262042526,5.00670888,199.37,199.33,0.7]
["bitfinex","SOLUSD",1756262042840,5.00670888,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756262043043,5.00670888,199.35,199.32,0.03]
["bitfinex","SOLUSD",1756262043248,5.00670888,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756262043422,5.29103202,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756262043624,5.83103202,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756262043858,10.84783832,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756262044454,10.84783832,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756262044455,13.87991715,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262044627,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756262044951,18.88662603,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756262045124,19.42662603,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756262045536,14.41991715,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756262045740,50.44494288,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756262045940,0.28432314,199.26,199.17,0.7]
["bitfinex","SOLUSD",1756262046125,5.00670888,199.25,199.17,0.7]
["bitfinex","SOLUSD",1756262046329,4.00725482,199.34,199.17,13.59559401]
["bitfinex","SOLUSD",1756262046527,4.00725482,199.34,199.16,5.00670888]
["bitfinex","SOLUSD",1756262046528,4.00725482,199.34,199.32,5.00670888]
["bitfinex","SOLUSD",1756262046732,4.00725482,199.34,199.33,5.70670888]
["bitfinex","SOLUSD",1756262046935,0.06,199.39,199.33,5.70670888]
["bitfinex","SOLUSD",1756262047237,0.06,199.41,199.38,5.00670888]
["bitfinex","SOLUSD",1756262047437,30.52884393,199.54,199.4,18.60230289]
["bitfinex","SOLUSD",1756262047438,0.06,199.54,199.4,18.60230289]
["bitfinex","SOLUSD",1756262047751,5.00670888,199.5,199.41,5.71464635]
["bitfinex","SOLUSD",1756262048051,5.00670888,199.47,199.42,0.7]
["bitfinex","SOLUSD",1756262048263,5.00670888,199.43,199.37,0.7]
["bitfinex","SOLUSD",1756262048462,5.00670888,199.43,199.28,2.61521661]
["bitfinex","SOLUSD",1756262048463,0.7,199.43,199.34,0.7]
["bitfinex","SOLUSD",1756262048631,0.7,199.43,199.28,50.02192549]
["bitfinex","SOLUSD",1756262048632,5.00670888,199.35,199.28,50.02192549]
["bitfinex","SOLUSD",1756262048830,0.28432314,199.38,199.3,5.00670888]
["bitfinex","SOLUSD",1756262049068,5.00670888,199.37,199.31,5.70670888]
["bitfinex","SOLUSD",1756262049350,7.37499045,199.36,199.31,0.7]
["bitfinex","SOLUSD",1756262049552,7.37499045,199.33,199.27,0.7]
["bitfinex","SOLUSD",1756262049848,7.37499045,199.33,199.28,49.77499045]
["bitfinex","SOLUSD",1756262050046,12.39195173,199.33,199.28,50.46499045]
["bitfinex","SOLUSD",1756262050256,7.37499045,199.32,199.28,43.09]
["bitfinex","SOLUSD",1756262050941,7.37499045,199.33,199.28,42.4]
["bitfinex","SOLUSD",1756262051128,7.37499045,199.34,199.29,0.69]
["bitfinex","SOLUSD",1756262051335,5.01579976,199.37,199.3,0.69]
["bitfinex","SOLUSD",1756262051535,7.37499045,199.38,199.32,7.37499045]
["bitfinex","SOLUSD",1756262051956,12.39056374,199.38,199.32,7.37499045]
["bitfinex","SOLUSD",1756262052158,7.37499045,199.4,199.35,7.37499045]
["bitfinex","SOLUSD",1756262052346,7.37499045,199.42,199.36,8.06499045]
["bitfinex","SOLUSD",1756262052844,7.37499045,199.4,199.36,0.69]
["bitfinex","SOLUSD",1756262053037,7.37499045,199.4,199.36,42.4]
["bitfinex","SOLUSD",1756262053760,7.37499045,199.38,199.34,42.4]
["bitfinex","SOLUSD",1756262053938,7.37499045,199.38,199.34,43.09]
["bitfinex","SOLUSD",1756262054335,7.37499045,199.39,199.35,43.07]
["bitfinex","SOLUSD",1756262054550,12.39006035,199.4,199.35,50.44499045]
["bitfinex","SOLUSD",1756262054764,7.37499045,199.41,199.36,8.06499045]
["bitfinex","SOLUSD",1756262055568,5.01429072,199.43,199.36,8.06499045]
["bitfinex","SOLUSD",1756262055858,7.37499045,199.37,199.3,7.37499045]
["bitfinex","SOLUSD",1756262056155,7.37499045,199.35,199.32,42.38]
["bitfinex","SOLUSD",1756262056752,7.37499045,199.36,199.32,43.07]
["bitfinex","SOLUSD",1756262056961,12.3911409,199.36,199.32,43.07]
["bitfinex","SOLUSD",1756262057260,12.3911409,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756262057967,12.39080464,199.37,199.33,0.72]
["bitfinex","SOLUSD",1756262058681,8.33931359,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756262058990,12.39154508,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262059644,13.07154508,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262060444,13.35586822,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262062251,13.35586822,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756262062453,7.65931359,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262062656,0.28432314,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756262062884,12.67687505,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756262063084,13.35687505,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756262063674,25.90077871,199.3,199.24,0.03]
["bitfinex","SOLUSD",1756262063846,7.37499045,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756262064049,0.06,199.43,199.32,26.0]
["bitfinex","SOLUSD",1756262064277,0.06,199.43,199.4,7.37499045]
["bitfinex","SOLUSD",1756262064481,0.06,199.45,199.4,7.37499045]
["bitfinex","SOLUSD",1756262064664,0.06,199.45,199.44,7.37499045]
["bitfinex","SOLUSD",1756262064859,0.06,199.54,199.47,26.0]
["bitfinex","SOLUSD",1756262065181,0.06,199.54,199.5,7.37499045]
["bitfinex","SOLUSD",1756262065545,0.06,199.54,199.49,7.37499045]
["bitfinex","SOLUSD",1756262065746,7.37499045,199.53,199.47,7.37499045]
["bitfinex","SOLUSD",1756262065959,7.37499045,199.51,199.46,7.37499045]
["bitfinex","SOLUSD",1756262066197,7.37499045,199.51,199.39,13.59559401]
["bitfinex","SOLUSD",1756262066198,7.37499045,199.49,199.43,7.37499045]
["bitfinex","SOLUSD",1756262066492,7.37499045,199.46,199.4,34.73499045]
["bitfinex","SOLUSD",1756262066692,0.96432314,199.5,199.4,34.73499045]
["bitfinex","SOLUSD",1756262066693,7.37499045,199.45,199.4,27.36]
["bitfinex","SOLUSD",1756262066984,5.01397251,199.45,199.4,35.42499045]
["bitfinex","SOLUSD",1756262067395,12.38896296,199.45,199.4,27.36]
["bitfinex","SOLUSD",1756262067765,12.38896296,199.45,199.38,42.34]
["bitfinex","SOLUSD",1756262067766,7.37499045,199.43,199.38,42.34]
["bitfinex","SOLUSD",1756262068071,7.37499045,199.42,199.38,42.34]
["bitfinex","SOLUSD",1756262068268,5.01303388,199.48,199.41,7.37499045]
["bitfinex","SOLUSD",1756262068462,7.37499045,199.47,199.41,7.37499045]
["bitfinex","SOLUSD",1756262068878,7.37499045,199.47,199.42,7.37499045]
["bitfinex","SOLUSD",1756262069080,12.38852699,199.46,199.4,7.37499045]
["bitfinex","SOLUSD",1756262069289,13.06852699,199.46,199.4,7.37499045]
["bitfinex","SOLUSD",1756262069464,5.69353654,199.46,199.4,7.37499045]
["bitfinex","SOLUSD",1756262069669,12.38852699,199.46,199.39,0.69]
["bitfinex","SOLUSD",1756262069865,12.38852699,199.46,199.4,7.37499045]
["bitfinex","SOLUSD",1756262070069,26.0,199.53,199.45,7.37499045]
["bitfinex","SOLUSD",1756262070294,7.37499045,199.53,199.47,7.37499045]
["bitfinex","SOLUSD",1756262070593,12.38676812,199.53,199.47,7.37499045]
["bitfinex","SOLUSD",1756262071390,12.38676812,199.53,199.36,7.37499045]
["bitfinex","SOLUSD",1756262071391,7.37499045,199.48,199.36,7.37499045]
["bitfinex","SOLUSD",1756262071587,7.37499045,199.41,199.34,42.34]
["bitfinex","SOLUSD",1756262071789,7.37499045,199.39,199.34,42.34]
["bitfinex","SOLUSD",1756262072086,7.37499045,199.38,199.34,42.34]
["bitfinex","SOLUSD",1756262072496,7.37499045,199.39,199.35,0.69]
["bitfinex","SOLUSD",1756262072988,7.37499045,199.4,199.34,49.71499045]
["bitfinex","SOLUSD",1756262073489,7.37499045,199.4,199.35,7.37499045]
["bitfinex","SOLUSD",1756262073882,5.01454217,199.42,199.35,0.69]
["bitfinex","SOLUSD",1756262074095,7.37499045,199.4,199.35,0.69]
["bitfinex","SOLUSD",1756262074602,7.37499045,199.39,199.34,42.34]
["bitfinex","SOLUSD",1756262074772,7.37499045,199.39,199.34,43.03]
["bitfinex","SOLUSD",1756262074978,12.39032276,199.39,199.34,43.03]
["bitfinex","SOLUSD",1756262075401,7.37499045,199.39,199.34,43.03]
["bitfinex","SOLUSD",1756262075990,7.37499045,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756262077991,7.37499045,199.39,199.37,26.0]
["bitfinex","SOLUSD",1756262078381,7.37499045,199.4,199.35,0.03]
["bitfinex","SOLUSD",1756262078805,7.37499045,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756262079679,5.01454217,199.42,199.35,0.03]
["bitfinex","SOLUSD",1756262079896,7.37499045,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756262081503,7.37499045,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756262083008,7.37499045,199.37,199.35,0.03]
["bitfinex","SOLUSD",1756262083498,8.04499045,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756262084786,8.32931359,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756262085183,13.34536495,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756262086201,13.34536495,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756262086202,0.28432314,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756262086399,7.65931359,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262086892,0.28432314,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756262087086,7.65931359,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262087389,13.34637158,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262089888,5.01554819,199.38,199.31,0.03]
["bitfinex","SOLUSD",1756262090101,0.67,199.36,199.31,0.03]
["bitfinex","SOLUSD",1756262090716,7.37499045,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262091217,0.67,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756262091397,13.06204844,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262091782,5.01685262,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756262092004,0.67,199.38,199.31,0.03]
["bitfinex","SOLUSD",1756262092005,7.37499045,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756262094911,5.0168063,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756262095599,10.02412409,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756262097911,5.67731779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262098117,5.96164093,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262099204,10.97869892,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756262100408,0.28432314,199.29,199.24,0.03]
["bitfinex","SOLUSD",1756262100610,5.00731779,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756262101238,5.00731779,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756262101614,5.00731779,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756262101813,5.00731779,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756262102714,5.00731779,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756262103325,10.02613836,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756262104138,10.69613836,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756262105543,10.9804615,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756262109132,26.0,199.22,199.15,42.5]
["bitfinex","SOLUSD",1756262109343,5.02134069,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756262109551,5.29164093,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262110538,5.02058439,199.18,199.13,0.7]
["bitfinex","SOLUSD",1756262110720,5.00731779,199.15,199.13,0.7]
["bitfinex","SOLUSD",1756262110922,5.00731779,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756262111121,5.02058439,199.18,199.13,0.03]
["bitfinex","SOLUSD",1756262111335,10.02854397,199.16,199.13,0.7]
["bitfinex","SOLUSD",1756262112052,5.00731779,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756262112646,5.00731779,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262113352,11.02323377,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262115038,10.02891063,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262116042,5.02159284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262116246,10.02891063,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262116653,5.00731779,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262117735,5.00731779,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756262118054,5.00731779,199.15,199.13,0.7]
["bitfinex","SOLUSD",1756262118448,5.00731779,199.16,199.13,0.7]
["bitfinex","SOLUSD",1756262118648,5.00731779,199.17,199.13,0.7]
["bitfinex","SOLUSD",1756262118858,5.00731779,199.17,199.14,0.67]
["bitfinex","SOLUSD",1756262119057,5.00731779,199.18,199.15,0.67]
["bitfinex","SOLUSD",1756262119357,5.00731779,199.18,199.13,5.03731779]
["bitfinex","SOLUSD",1756262119859,5.00731779,199.18,199.14,0.67]
["bitfinex","SOLUSD",1756262120040,5.00731779,199.2,199.15,5.00731779]
["bitfinex","SOLUSD",1756262120650,10.73746844,199.2,199.15,5.00731779]
["bitfinex","SOLUSD",1756262121669,0.71,199.19,199.13,0.03]
["bitfinex","SOLUSD",1756262121873,5.00731779,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262122036,5.00731779,199.14,199.09,5.00731779]
["bitfinex","SOLUSD",1756262122234,38.69270591,199.23,199.07,5.72335832]
["bitfinex","SOLUSD",1756262122235,0.71,199.29,199.16,26.0]
["bitfinex","SOLUSD",1756262122546,0.71,199.29,199.25,5.00731779]
["bitfinex","SOLUSD",1756262122868,0.71,199.29,199.24,5.00731779]
["bitfinex","SOLUSD",1756262123041,0.71,199.28,199.24,5.00731779]
["bitfinex","SOLUSD",1756262123242,0.71,199.28,199.25,5.00731779]
["bitfinex","SOLUSD",1756262123438,5.01781323,199.29,199.2,0.67]
["bitfinex","SOLUSD",1756262123664,5.01781323,199.29,199.24,5.00731779]
["bitfinex","SOLUSD",1756262123860,5.01760591,199.3,199.25,5.00731779]
["bitfinex","SOLUSD",1756262124050,5.72760591,199.3,199.25,5.00731779]
["bitfinex","SOLUSD",1756262124252,0.71,199.29,199.25,5.00731779]
["bitfinex","SOLUSD",1756262124647,5.01760591,199.3,199.26,5.00731779]
["bitfinex","SOLUSD",1756262124850,5.30163285,199.31,199.26,5.00731779]
["bitfinex","SOLUSD",1756262125164,6.01163285,199.31,199.26,5.00731779]
["bitfinex","SOLUSD",1756262125347,5.07715372,199.32,199.27,5.00731779]
["bitfinex","SOLUSD",1756262125667,0.06,199.32,199.28,5.00731779]
["bitfinex","SOLUSD",1756262127265,0.77,199.32,199.27,5.00731779]
["bitfinex","SOLUSD",1756262127952,0.71,199.31,199.27,5.00731779]
["bitfinex","SOLUSD",1756262128652,5.06731779,199.32,199.27,5.00731779]
["bitfinex","SOLUSD",1756262128653,0.06,199.32,199.27,5.00731779]
["bitfinex","SOLUSD",1756262129044,0.06,199.32,199.29,5.00731779]
["bitfinex","SOLUSD",1756262129243,0.06,199.32,199.27,5.00731779]
["bitfinex","SOLUSD",1756262129478,0.06,199.32,199.28,5.00731779]
["bitfinex","SOLUSD",1756262129674,0.06,199.32,199.31,5.00731779]
["bitfinex","SOLUSD",1756262130158,0.06,199.32,199.31,5.67731779]
["bitfinex","SOLUSD",1756262131058,0.06,199.32,199.31,10.6946275]
["bitfinex","SOLUSD",1756262134083,0.06,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756262134295,0.06,199.34,199.32,0.67]
["bitfinex","SOLUSD",1756262134581,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262135659,0.06,199.34,199.31,42.24]
["bitfinex","SOLUSD",1756262135858,0.77,199.34,199.29,5.00731779]
["bitfinex","SOLUSD",1756262136556,0.06,199.34,199.3,5.00731779]
["bitfinex","SOLUSD",1756262136749,0.06,199.34,199.28,42.22]
["bitfinex","SOLUSD",1756262136750,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262136976,0.06,199.34,199.33,5.60933454]
["bitfinex","SOLUSD",1756262137168,0.06,199.34,199.33,6.27933454]
["bitfinex","SOLUSD",1756262137364,0.06,199.34,199.33,47.89731779]
["bitfinex","SOLUSD",1756262138155,0.06,199.34,199.33,52.91412409]
["bitfinex","SOLUSD",1756262138552,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262138775,0.77,199.34,199.3,42.22]
["bitfinex","SOLUSD",1756262139159,0.06,199.34,199.32,5.00731779]
["bitfinex","SOLUSD",1756262139874,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262140080,0.06,199.34,199.33,5.72731779]
["bitfinex","SOLUSD",1756262141577,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262142673,0.77,199.34,199.31,5.00731779]
["bitfinex","SOLUSD",1756262142864,0.71,199.33,199.31,5.00731779]
["bitfinex","SOLUSD",1756262143075,0.71,199.33,199.3,5.00731779]
["bitfinex","SOLUSD",1756262143392,0.06,199.34,199.3,5.00731779]
["bitfinex","SOLUSD",1756262143559,0.06,199.34,199.32,5.00731779]
["bitfinex","SOLUSD",1756262145182,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262145361,0.06,199.34,199.33,10.02412409]
["bitfinex","SOLUSD",1756262146477,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262146984,0.77,199.34,199.27,26.0]
["bitfinex","SOLUSD",1756262147174,0.77,199.34,199.29,5.00731779]
["bitfinex","SOLUSD",1756262147383,0.77,199.34,199.3,5.00731779]
["bitfinex","SOLUSD",1756262148267,0.06,199.34,199.31,5.00731779]
["bitfinex","SOLUSD",1756262148467,0.06,199.34,199.33,5.00731779]
["bitfinex","SOLUSD",1756262149173,0.06,199.34,199.33,47.92731779]
["bitfinex","SOLUSD",1756262149683,0.06,199.34,199.33,52.22412409]
["bitfinex","SOLUSD",1756262149873,0.06,199.34,199.33,47.20731779]
["bitfinex","SOLUSD",1756262150187,0.06,199.34,199.33,52.22412409]
["bitfinex","SOLUSD",1756262150685,0.06,199.34,199.33,47.2168063]
["bitfinex","SOLUSD",1756262150987,0.06,199.34,199.33,47.18731779]
["bitfinex","SOLUSD",1756262151561,0.06,199.34,199.33,42.18]
["bitfinex","SOLUSD",1756262152687,0.06,199.34,199.33,47.18731779]
["bitfinex","SOLUSD",1756262155271,0.06,199.34,199.33,52.92412409]
["bitfinex","SOLUSD",1756262156593,0.06,199.34,199.33,52.20412409]
["bitfinex","SOLUSD",1756262158274,0.06,199.34,199.33,52.92412409]
["bitfinex","SOLUSD",1756262158869,0.06,199.34,199.33,47.16731779]
["bitfinex","SOLUSD",1756262159691,0.77,199.34,199.32,5.00731779]
["bitfinex","SOLUSD",1756262160020,0.77,199.34,199.33,42.16]
["bitfinex","SOLUSD",1756262160785,0.06,199.34,199.33,42.16]
["bitfinex","SOLUSD",1756262161995,0.06,199.34,199.33,52.90412409]
["bitfinex","SOLUSD",1756262163394,0.06,199.34,199.33,96.6497181]
["bitfinex","SOLUSD",1756262163578,0.06,199.36,199.35,69.74559401]
["bitfinex","SOLUSD",1756262163777,0.06,199.36,199.35,117.49486815]
["bitfinex","SOLUSD",1756262163987,0.06,199.36,199.35,122.62921478]
["bitfinex","SOLUSD",1756262164386,0.06,199.36,199.35,127.75551875]
["bitfinex","SOLUSD",1756262165690,0.06,199.36,199.35,85.61551875]
["bitfinex","SOLUSD",1756262165896,0.06,199.36,199.35,128.3574751]
["bitfinex","SOLUSD",1756262166076,0.06,199.36,199.35,127.75551875]
["bitfinex","SOLUSD",1756262166399,1e-08,199.36,199.35,127.75551875]
["bitfinex","SOLUSD",1756262166605,0.06,199.38,199.36,43.74559401]
["bitfinex","SOLUSD",1756262166804,0.06,199.38,199.37,61.34480777]
["bitfinex","SOLUSD",1756262167012,0.06,199.38,199.37,62.06480777]
["bitfinex","SOLUSD",1756262167307,0.06,199.38,199.37,60.23053529]
["bitfinex","SOLUSD",1756262167605,0.06,199.38,199.37,3.77494128]
["bitfinex","SOLUSD",1756262167795,0.06,199.38,199.37,42.14]
["bitfinex","SOLUSD",1756262168002,0.06,199.38,199.37,50.32884507]
["bitfinex","SOLUSD",1756262168202,0.06,199.38,199.37,51.04884507]
["bitfinex","SOLUSD",1756262169092,0.06,199.38,199.37,64.64443908]
["bitfinex","SOLUSD",1756262172908,0.06,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756262173114,0.06,199.4,199.39,59.47047491]
["bitfinex","SOLUSD",1756262173408,0.7,199.48,199.42,26.0]
["bitfinex","SOLUSD",1756262173608,0.7,199.48,199.45,3.17304531]
["bitfinex","SOLUSD",1756262173815,0.7,199.47,199.46,42.1]
["bitfinex","SOLUSD",1756262174896,3.87304531,199.47,199.46,42.1]
["bitfinex","SOLUSD",1756262175717,0.7,199.47,199.46,42.1]
["bitfinex","SOLUSD",1756262176289,0.06,199.49,199.46,42.1]
["bitfinex","SOLUSD",1756262176490,0.06,199.49,199.47,8.18630847]
["bitfinex","SOLUSD",1756262176717,0.06,199.49,199.48,42.08]
["bitfinex","SOLUSD",1756262177793,0.76,199.49,199.48,42.08]
["bitfinex","SOLUSD",1756262178016,0.06,199.49,199.48,42.08]
["bitfinex","SOLUSD",1756262178199,0.06,199.49,199.48,45.25304531]
["bitfinex","SOLUSD",1756262179225,0.06,199.49,199.48,50.26607919]
["bitfinex","SOLUSD",1756262179718,0.06,199.49,199.48,42.08]
["bitfinex","SOLUSD",1756262180300,0.06,199.49,199.48,47.09303388]
["bitfinex","SOLUSD",1756262181222,0.06,199.49,199.48,47.07303388]
["bitfinex","SOLUSD",1756262181599,0.06,199.49,199.48,73.07303388]
["bitfinex","SOLUSD",1756262181797,0.06,199.49,199.48,76.24607919]
["bitfinex","SOLUSD",1756262182101,0.06,199.49,199.48,3.17304531]
["bitfinex","SOLUSD",1756262182299,0.06,199.49,199.48,42.06]
["bitfinex","SOLUSD",1756262182507,0.06,199.49,199.47,3.17304531]
["bitfinex","SOLUSD",1756262182708,0.06,199.49,199.48,45.23304531]
["bitfinex","SOLUSD",1756262183434,0.06,199.49,199.48,47.07303388]
["bitfinex","SOLUSD",1756262183624,0.06,199.49,199.48,50.24607919]
["bitfinex","SOLUSD",1756262184726,0.06,199.49,199.48,47.07303388]
["bitfinex","SOLUSD",1756262184905,0.06,199.49,199.48,50.24607919]
["bitfinex","SOLUSD",1756262185715,0.76,199.49,199.45,8.18683322]
["bitfinex","SOLUSD",1756262185913,0.76,199.49,199.46,42.04]
["bitfinex","SOLUSD",1756262186113,0.7,199.48,199.47,42.04]
["bitfinex","SOLUSD",1756262186721,3.87304531,199.48,199.4,0.03]
["bitfinex","SOLUSD",1756262186923,3.87304531,199.48,199.42,3.17304531]
["bitfinex","SOLUSD",1756262187124,0.7,199.47,199.43,42.04]
["bitfinex","SOLUSD",1756262187426,0.7,199.46,199.43,42.04]
["bitfinex","SOLUSD",1756262187729,0.7,199.45,199.4,3.20304531]
["bitfinex","SOLUSD",1756262187917,0.7,199.44,199.41,42.04]
["bitfinex","SOLUSD",1756262188236,0.7,199.43,199.41,42.04]
["bitfinex","SOLUSD",1756262188409,0.7,199.43,199.41,45.21304531]
["bitfinex","SOLUSD",1756262189830,0.7,199.43,199.42,42.04]
["bitfinex","SOLUSD",1756262190348,0.06,199.49,199.42,42.04]
["bitfinex","SOLUSD",1756262190349,0.76,199.49,199.42,45.88304531]
["bitfinex","SOLUSD",1756262190642,0.76,199.49,199.45,3.17304531]
["bitfinex","SOLUSD",1756262190944,0.76,199.49,199.46,42.04]
["bitfinex","SOLUSD",1756262191426,0.7,199.48,199.46,42.04]
["bitfinex","SOLUSD",1756262191627,0.7,199.47,199.42,3.17304531]
["bitfinex","SOLUSD",1756262191834,0.7,199.47,199.43,42.02]
["bitfinex","SOLUSD",1756262191835,0.7,199.46,199.43,42.02]
["bitfinex","SOLUSD",1756262192012,0.7,199.45,199.44,42.02]
["bitfinex","SOLUSD",1756262192818,0.7,199.45,199.4,5.04498551]
["bitfinex","SOLUSD",1756262193022,0.7,199.44,199.41,42.02]
["bitfinex","SOLUSD",1756262193420,0.7,199.43,199.4,0.03]
["bitfinex","SOLUSD",1756262193620,0.7,199.43,199.41,42.02]
["bitfinex","SOLUSD",1756262194024,0.7,199.42,199.4,0.03]
["bitfinex","SOLUSD",1756262194225,3.87304531,199.42,199.41,42.02]
["bitfinex","SOLUSD",1756262194634,8.88758748,199.42,199.41,42.02]
["bitfinex","SOLUSD",1756262194932,0.7,199.42,199.41,42.02]
["bitfinex","SOLUSD",1756262195236,0.7,199.44,199.41,42.02]
["bitfinex","SOLUSD",1756262195736,3.17304531,199.45,199.41,42.02]
["bitfinex","SOLUSD",1756262195934,0.7,199.43,199.41,42.02]
["bitfinex","SOLUSD",1756262196138,3.17304531,199.45,199.41,32.02]
["bitfinex","SOLUSD",1756262196440,0.7,199.45,199.41,32.02]
["bitfinex","SOLUSD",1756262196644,12.8764536,199.49,199.41,32.02]
["bitfinex","SOLUSD",1756262196645,3.87304531,199.48,199.42,8.18757422]
["bitfinex","SOLUSD",1756262197139,0.7,199.47,199.42,8.18757422]
["bitfinex","SOLUSD",1756262197318,0.7,199.46,199.42,8.18757422]
["bitfinex","SOLUSD",1756262197840,0.7,199.46,199.43,42.02]
["bitfinex","SOLUSD",1756262198929,0.06,199.49,199.44,3.17304531]
["bitfinex","SOLUSD",1756262199127,0.06,199.49,199.45,3.17304531]
["bitfinex","SOLUSD",1756262199326,0.06,199.49,199.46,42.02]
["bitfinex","SOLUSD",1756262200317,0.06,199.49,199.46,45.19304531]
["bitfinex","SOLUSD",1756262200542,0.06,199.49,199.47,3.84304531]
["bitfinex","SOLUSD",1756262200712,0.06,199.49,199.47,3.17304531]
["bitfinex","SOLUSD",1756262201329,0.06,199.49,199.47,8.18622129]
["bitfinex","SOLUSD",1756262202228,0.06,199.49,199.48,3.84304531]
["bitfinex","SOLUSD",1756262203052,0.06,199.49,199.48,8.85607919]
["bitfinex","SOLUSD",1756262203842,0.06,199.49,199.48,8.18607919]
["bitfinex","SOLUSD",1756262204435,0.76,199.49,199.43,26.0]
["bitfinex","SOLUSD",1756262204758,0.7,199.48,199.44,45.17304531]
["bitfinex","SOLUSD",1756262205735,0.7,199.48,199.44,42.0]
["bitfinex","SOLUSD",1756262206251,3.17304531,199.45,199.4,0.03]
["bitfinex","SOLUSD",1756262206427,3.17304531,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262206627,3.87304531,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262206938,0.7,199.42,199.41,41.98]
["bitfinex","SOLUSD",1756262207133,3.17304531,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262207336,3.87304531,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262207730,0.7,199.45,199.41,41.98]
["bitfinex","SOLUSD",1756262208037,3.17304531,199.44,199.41,41.98]
["bitfinex","SOLUSD",1756262208519,0.7,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262208722,3.87304531,199.43,199.41,41.98]
["bitfinex","SOLUSD",1756262208949,0.7,199.42,199.4,0.03]
["bitfinex","SOLUSD",1756262209244,0.7,199.42,199.41,41.98]
["bitfinex","SOLUSD",1756262209245,3.87304531,199.42,199.41,41.98]
["bitfinex","SOLUSD",1756262209455,3.87304531,199.42,199.4,0.03]
["bitfinex","SOLUSD",1756262209654,8.18783895,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756262209946,3.87304531,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756262210647,0.06,199.51,199.41,13.59559401]
["bitfinex","SOLUSD",1756262210846,3.17304531,199.5,199.43,3.17304531]
["bitfinex","SOLUSD",1756262211048,3.23304531,199.51,199.45,3.17304531]
["bitfinex","SOLUSD",1756262211243,3.23304531,199.51,199.46,41.98]
["bitfinex","SOLUSD",1756262211828,3.93304531,199.49,199.46,41.98]
["bitfinex","SOLUSD",1756262212446,0.06,199.49,199.46,41.98]
["bitfinex","SOLUSD",1756262213626,0.06,199.49,199.48,26.0]
["bitfinex","SOLUSD",1756262213828,0.06,199.51,199.5,43.74559401]
["bitfinex","SOLUSD",1756262214139,0.06,199.51,199.5,90.70463603]
["bitfinex","SOLUSD",1756262214336,0.06,199.51,199.5,72.78]
["bitfinex","SOLUSD",1756262214537,0.06,199.51,199.5,77.77904202]
["bitfinex","SOLUSD",1756262215946,0.06,199.51,199.5,82.79157334]
["bitfinex","SOLUSD",1756262216857,0.7,199.66,199.53,69.74559401]
["bitfinex","SOLUSD",1756262217037,0.7,199.66,199.62,4.99904202]
["bitfinex","SOLUSD",1756262217237,17.80213654,199.75,199.58,26.0]
["bitfinex","SOLUSD",1756262217238,0.7,199.69,199.64,4.99904202]
["bitfinex","SOLUSD",1756262217551,0.7,199.68,199.65,46.95904202]
["bitfinex","SOLUSD",1756262217854,0.7,199.68,199.66,41.96]
["bitfinex","SOLUSD",1756262218230,0.7,199.72,199.66,46.96851365]
["bitfinex","SOLUSD",1756262218430,0.1,199.71,199.67,4.99904202]
["bitfinex","SOLUSD",1756262219458,0.1,199.71,199.66,46.96851365]
["bitfinex","SOLUSD",1756262219459,0.1,199.71,199.68,4.99904202]
["bitfinex","SOLUSD",1756262219658,0.1,199.71,199.7,35.14904202]
["bitfinex","SOLUSD",1756262219858,5.59171063,199.85,199.7,35.14904202]
["bitfinex","SOLUSD",1756262219859,0.7,199.85,199.73,26.0]
["bitfinex","SOLUSD",1756262220036,4.99904202,199.81,199.75,4.99904202]
["bitfinex","SOLUSD",1756262220236,0.7,199.82,199.78,4.99904202]
["bitfinex","SOLUSD",1756262220562,0.7,199.81,199.79,42.0]
["bitfinex","SOLUSD",1756262221365,0.7,199.81,199.8,42.0]
["bitfinex","SOLUSD",1756262221539,5.15646687,199.83,199.8,42.0]
["bitfinex","SOLUSD",1756262221745,0.7,199.82,199.8,42.0]
["bitfinex","SOLUSD",1756262221967,0.7,199.81,199.8,42.0]
["bitfinex","SOLUSD",1756262222279,10.15550889,199.83,199.8,42.0]
["bitfinex","SOLUSD",1756262222280,5.15124902,199.83,199.8,41.98]
["bitfinex","SOLUSD",1756262222574,0.7,199.82,199.8,41.98]
["bitfinex","SOLUSD",1756262222763,0.152207,199.83,199.81,5.66904202]
["bitfinex","SOLUSD",1756262222944,0.152207,199.83,199.82,31.66904202]
["bitfinex","SOLUSD",1756262223150,0.152207,199.83,199.82,61.81904202]
["bitfinex","SOLUSD",1756262223372,0.152207,199.83,199.82,113.960232]
["bitfinex","SOLUSD",1756262223674,0.152207,199.83,199.82,108.92354607]
["bitfinex","SOLUSD",1756262224097,0.152207,199.83,199.82,61.81904202]
["bitfinex","SOLUSD",1756262224261,0.152207,199.83,199.82,103.92450405]
["bitfinex","SOLUSD",1756262224468,0.152207,199.83,199.82,103.91904202]
["bitfinex","SOLUSD",1756262224764,0.152207,199.83,199.82,73.05904202]
["bitfinex","SOLUSD",1756262224960,0.152207,199.83,199.82,30.99904202]
["bitfinex","SOLUSD",1756262225186,0.152207,199.83,199.8,5.00251]
["bitfinex","SOLUSD",1756262225400,0.152207,199.83,199.82,4.99904202]
["bitfinex","SOLUSD",1756262225684,0.152207,199.83,199.82,47.03904202]
["bitfinex","SOLUSD",1756262225891,0.152207,199.83,199.82,47.01904202]
["bitfinex","SOLUSD",1756262226697,0.152207,199.83,199.77,12.503796]
["bitfinex","SOLUSD",1756262226863,0.152207,199.83,199.79,4.99904202]
["bitfinex","SOLUSD",1756262227066,0.7,199.82,199.79,4.99904202]
["bitfinex","SOLUSD",1756262227487,5.15124902,199.83,199.75,2.00637]
["bitfinex","SOLUSD",1756262227663,0.7,199.81,199.76,39.49904202]
["bitfinex","SOLUSD",1756262227868,0.152207,199.83,199.79,4.99904202]
["bitfinex","SOLUSD",1756262228183,0.152207,199.83,199.8,46.99904202]
["bitfinex","SOLUSD",1756262229089,4.99904202,199.81,199.72,0.67]
["bitfinex","SOLUSD",1756262229313,4.99904202,199.78,199.73,46.97904202]
["bitfinex","SOLUSD",1756262229590,0.7,199.77,199.74,42.0]
["bitfinex","SOLUSD",1756262229767,17.66712535,199.83,199.66,5.72113662]
["bitfinex","SOLUSD",1756262229768,4.99904202,199.75,199.66,5.72113662]
["bitfinex","SOLUSD",1756262229969,4.99904202,199.74,199.68,4.99904202]
["bitfinex","SOLUSD",1756262230195,4.99904202,199.75,199.7,4.99904202]
["bitfinex","SOLUSD",1756262230406,0.71,199.8,199.72,4.99904202]
["bitfinex","SOLUSD",1756262230568,4.99904202,199.79,199.74,4.99904202]
["bitfinex","SOLUSD",1756262230896,5.70904202,199.78,199.73,4.99904202]
["bitfinex","SOLUSD",1756262231090,5.00500301,199.81,199.75,42.0]
["bitfinex","SOLUSD",1756262231398,4.99904202,199.79,199.75,42.0]
["bitfinex","SOLUSD",1756262231565,5.70904202,199.78,199.75,42.0]
["bitfinex","SOLUSD",1756262231765,4.99904202,199.76,199.7,4.99904202]
["bitfinex","SOLUSD",1756262231965,5.00500301,199.81,199.67,0.67]
["bitfinex","SOLUSD",1756262231966,0.71,199.75,199.71,41.96]
["bitfinex","SOLUSD",1756262232276,5.70904202,199.74,199.71,41.96]
["bitfinex","SOLUSD",1756262233292,4.99904202,199.73,199.68,4.99904202]
["bitfinex","SOLUSD",1756262233464,5.70904202,199.73,199.69,41.96]
["bitfinex","SOLUSD",1756262233665,5.71619551,199.76,199.69,41.96]
["bitfinex","SOLUSD",1756262234077,4.99904202,199.72,199.67,4.99904202]
["bitfinex","SOLUSD",1756262234289,4.99904202,199.72,199.68,41.92]
["bitfinex","SOLUSD",1756262234500,4.99904202,199.74,199.69,5.66904202]
["bitfinex","SOLUSD",1756262235964,0.71,199.77,199.7,4.99904202]
["bitfinex","SOLUSD",1756262236185,4.99904202,199.75,199.69,10.67659437]
["bitfinex","SOLUSD",1756262236668,4.99904202,199.75,199.69,4.99904202]
["bitfinex","SOLUSD",1756262236873,4.99904202,199.71,199.66,4.99904202]
["bitfinex","SOLUSD",1756262237081,0.71,199.71,199.67,41.9]
["bitfinex","SOLUSD",1756262237397,5.70904202,199.71,199.68,41.9]
["bitfinex","SOLUSD",1756262237988,5.70904202,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756262238588,0.71,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756262240215,0.71,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756262240404,5.70904202,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756262240709,5.00650846,199.74,199.69,0.03]
["bitfinex","SOLUSD",1756262240915,4.99904202,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756262241515,5.70904202,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756262241688,5.70904202,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756262242497,0.71,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756262242819,0.71,199.7,199.65,0.03]
["bitfinex","SOLUSD",1756262242820,26.0,199.68,199.61,5.005799]
["bitfinex","SOLUSD",1756262243123,4.99904202,199.62,199.61,5.005799]
["bitfinex","SOLUSD",1756262243282,4.99904202,199.64,199.59,34.34]
["bitfinex","SOLUSD",1756262243484,4.99904202,199.68,199.63,4.99904202]
["bitfinex","SOLUSD",1756262243706,5.70904202,199.67,199.64,41.9]
["bitfinex","SOLUSD",1756262243918,5.70904202,199.66,199.65,41.9]
["bitfinex","SOLUSD",1756262244086,4.99904202,199.68,199.62,4.99904202]
["bitfinex","SOLUSD",1756262244410,4.99904202,199.67,199.63,41.9]
["bitfinex","SOLUSD",1756262244603,5.70904202,199.67,199.63,41.9]
["bitfinex","SOLUSD",1756262244799,4.99904202,199.67,199.63,41.9]
["bitfinex","SOLUSD",1756262244998,4.99904202,199.68,199.6,0.67]
["bitfinex","SOLUSD",1756262245301,4.99904202,199.64,199.6,5.01000068]
["bitfinex","SOLUSD",1756262245606,0.71,199.66,199.6,5.01000068]
["bitfinex","SOLUSD",1756262245905,0.28432314,199.72,199.61,41.9]
["bitfinex","SOLUSD",1756262245906,0.71,199.69,199.61,41.9]
["bitfinex","SOLUSD",1756262246095,4.99904202,199.68,199.61,41.9]
["bitfinex","SOLUSD",1756262246304,31.00702,199.73,199.64,4.99904202]
["bitfinex","SOLUSD",1756262246501,4.99904202,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756262246703,5.70904202,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756262247209,5.70904202,199.71,199.55,0.67]
["bitfinex","SOLUSD",1756262247210,0.28432314,199.66,199.55,0.67]
["bitfinex","SOLUSD",1756262247509,4.99904202,199.6,199.56,9.2]
["bitfinex","SOLUSD",1756262247684,4.99904202,199.63,199.57,5.66904202]
["bitfinex","SOLUSD",1756262247890,4.99904202,199.63,199.58,0.67]
["bitfinex","SOLUSD",1756262248121,4.99904202,199.61,199.59,42.18]
["bitfinex","SOLUSD",1756262248419,4.99904202,199.61,199.6,42.18]
["bitfinex","SOLUSD",1756262248625,26.0,199.67,199.6,42.18]
["bitfinex","SOLUSD",1756262248921,4.99904202,199.63,199.6,42.18]
["bitfinex","SOLUSD",1756262249108,4.99904202,199.61,199.6,42.18]
["bitfinex","SOLUSD",1756262249831,4.99904202,199.61,199.6,42.85]
["bitfinex","SOLUSD",1756262250001,4.99904202,199.61,199.6,42.18]
["bitfinex","SOLUSD",1756262250200,4.99904202,199.61,199.56,0.67]
["bitfinex","SOLUSD",1756262250418,20.0,199.79,199.61,13.59559401]
["bitfinex","SOLUSD",1756262250594,4.99904202,199.7,199.64,4.99904202]
["bitfinex","SOLUSD",1756262250788,0.61,199.75,199.65,4.99904202]
["bitfinex","SOLUSD",1756262250789,4.99904202,199.71,199.65,4.99904202]
["bitfinex","SOLUSD",1756262251132,4.99904202,199.7,199.66,42.7]
["bitfinex","SOLUSD",1756262251305,4.99904202,199.69,199.65,0.67]
["bitfinex","SOLUSD",1756262251712,4.99904202,199.68,199.66,42.68]
["bitfinex","SOLUSD",1756262251900,4.99904202,199.69,199.67,0.67]
["bitfinex","SOLUSD",1756262252099,4.99904202,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756262252298,4.99904202,199.7,199.68,42.66]
["bitfinex","SOLUSD",1756262252620,14.99904202,199.74,199.69,0.67]
["bitfinex","SOLUSD",1756262252812,14.99904202,199.74,199.7,0.67]
["bitfinex","SOLUSD",1756262253112,4.99904202,199.72,199.67,0.67]
["bitfinex","SOLUSD",1756262253417,4.99904202,199.71,199.68,42.66]
["bitfinex","SOLUSD",1756262253728,10.0,199.74,199.7,18.59463603]
["bitfinex","SOLUSD",1756262253932,10.0,199.74,199.73,4.99904202]
["bitfinex","SOLUSD",1756262254106,9.28,199.74,199.73,48.58904202]
["bitfinex","SOLUSD",1756262254313,9.28,199.74,199.73,74.58904202]
["bitfinex","SOLUSD",1756262254501,9.28,199.74,199.73,69.59]
["bitfinex","SOLUSD",1756262254703,9.28,199.74,199.73,118.30463603]
["bitfinex","SOLUSD",1756262255113,9.28,199.74,199.73,75.38463603]
["bitfinex","SOLUSD",1756262255312,9.28,199.74,199.73,118.28463603]
["bitfinex","SOLUSD",1756262255703,9.28,199.74,199.73,66.79580114]
["bitfinex","SOLUSD",1756262255910,9.28,199.74,199.73,109.67580114]
["bitfinex","SOLUSD",1756262256105,9.28,199.74,199.73,66.79580114]
["bitfinex","SOLUSD",1756262256322,9.28,199.74,199.73,118.27235313]
["bitfinex","SOLUSD",1756262256620,9.28,199.74,199.73,123.27139515]
["bitfinex","SOLUSD",1756262256821,9.28,199.74,199.73,123.25139515]
["bitfinex","SOLUSD",1756262257198,9.28,199.74,199.73,123.23139515]
["bitfinex","SOLUSD",1756262257398,9.28,199.74,199.73,75.39235313]
["bitfinex","SOLUSD",1756262257637,9.28,199.74,199.7,0.67]
["bitfinex","SOLUSD",1756262257825,9.28,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756262257826,9.28,199.74,199.73,48.50904202]
["bitfinex","SOLUSD",1756262258713,9.34,199.74,199.73,48.50904202]
["bitfinex","SOLUSD",1756262259031,9.34,199.74,199.73,48.48904202]
["bitfinex","SOLUSD",1756262260011,9.34,199.74,199.73,53.49580114]
["bitfinex","SOLUSD",1756262260818,9.34,199.74,199.73,67.09139515]
["bitfinex","SOLUSD",1756262262101,9.34,199.74,199.73,50.27139515]
["bitfinex","SOLUSD",1756262262326,9.34,199.74,199.73,92.97139515]
["bitfinex","SOLUSD",1756262262543,9.34,199.74,199.73,42.7]
["bitfinex","SOLUSD",1756262262840,9.34,199.74,199.73,53.35580114]
["bitfinex","SOLUSD",1756262263407,0.152207,199.83,199.79,26.0]
["bitfinex","SOLUSD",1756262263637,0.152207,199.83,199.82,4.99904202]
["bitfinex","SOLUSD",1756262263813,0.152207,199.83,199.82,47.79904202]
["bitfinex","SOLUSD",1756262264209,0.152207,199.83,199.82,52.80354607]
["bitfinex","SOLUSD",1756262264531,0.152207,199.83,199.82,10.00354607]
["bitfinex","SOLUSD",1756262264851,0.152207,199.83,199.82,47.80450405]
["bitfinex","SOLUSD",1756262265016,0.152207,199.83,199.82,52.80354607]
["bitfinex","SOLUSD",1756262265725,0.862207,199.83,199.82,42.78]
["bitfinex","SOLUSD",1756262266025,0.862207,199.83,199.82,42.76]
["bitfinex","SOLUSD",1756262267027,0.862207,199.83,199.8,4.99904202]
["bitfinex","SOLUSD",1756262267537,0.152207,199.83,199.81,42.74]
["bitfinex","SOLUSD",1756262267909,0.152207,199.83,199.82,42.72]
["bitfinex","SOLUSD",1756262268139,0.862207,199.83,199.82,42.72]
["bitfinex","SOLUSD",1756262268350,5.86124902,199.83,199.76,5.00577542]
["bitfinex","SOLUSD",1756262268635,4.99904202,199.8,199.71,36.08]
["bitfinex","SOLUSD",1756262268837,0.71,199.79,199.74,4.99904202]
["bitfinex","SOLUSD",1756262269019,0.71,199.78,199.75,42.68]
["bitfinex","SOLUSD",1756262269344,0.71,199.77,199.76,42.68]
["bitfinex","SOLUSD",1756262270637,0.71,199.77,199.72,10.00584473]
["bitfinex","SOLUSD",1756262270839,5.70904202,199.76,199.73,42.62]
["bitfinex","SOLUSD",1756262271138,0.71,199.75,199.74,42.62]
["bitfinex","SOLUSD",1756262271347,5.70904202,199.75,199.74,42.62]
["bitfinex","SOLUSD",1756262271921,5.70904202,199.75,199.7,5.00735323]
["bitfinex","SOLUSD",1756262272258,0.71,199.78,199.73,4.99904202]
["bitfinex","SOLUSD",1756262272548,5.70904202,199.77,199.74,42.6]
["bitfinex","SOLUSD",1756262272727,5.70904202,199.77,199.75,42.58]
["bitfinex","SOLUSD",1756262273546,5.70904202,199.76,199.7,10.00639525]
["bitfinex","SOLUSD",1756262273951,4.99904202,199.74,199.71,42.56]
["bitfinex","SOLUSD",1756262274252,0.71,199.74,199.71,42.56]
["bitfinex","SOLUSD",1756262274556,4.99904202,199.75,199.71,42.56]
["bitfinex","SOLUSD",1756262274758,5.70904202,199.75,199.68,5.00801282]
["bitfinex","SOLUSD",1756262274929,5.70904202,199.75,199.7,4.99904202]
["bitfinex","SOLUSD",1756262275241,4.99904202,199.78,199.73,4.99904202]
["bitfinex","SOLUSD",1756262275436,0.71,199.77,199.74,42.52]
["bitfinex","SOLUSD",1756262275742,0.71,199.8,199.74,47.51904202]
["bitfinex","SOLUSD",1756262276066,5.70904202,199.8,199.75,42.5]
["bitfinex","SOLUSD",1756262276235,0.71,199.79,199.75,42.5]
["bitfinex","SOLUSD",1756262276738,0.71,199.79,199.76,42.5]
["bitfinex","SOLUSD",1756262277251,0.71,199.78,199.73,31.00661571]
["bitfinex","SOLUSD",1756262277550,0.71,199.78,199.74,42.48]
["bitfinex","SOLUSD",1756262277935,5.70904202,199.78,199.74,47.48635146]
["bitfinex","SOLUSD",1756262278133,4.99904202,199.79,199.74,47.48635146]
["bitfinex","SOLUSD",1756262278339,0.71,199.77,199.74,47.48635146]
["bitfinex","SOLUSD",1756262278540,4.99904202,199.79,199.74,47.48635146]
["bitfinex","SOLUSD",1756262278754,4.99904202,199.8,199.74,52.48539348]
["bitfinex","SOLUSD",1756262278930,4.99904202,199.79,199.77,26.0]
["bitfinex","SOLUSD",1756262279131,5.70904202,199.79,199.78,42.42]
["bitfinex","SOLUSD",1756262280383,0.28432314,199.78,199.75,0.03]
["bitfinex","SOLUSD",1756262280678,0.28432314,199.78,199.73,0.03]
["bitfinex","SOLUSD",1756262280679,0.28432314,199.75,199.6,0.65]
["bitfinex","SOLUSD",1756262280840,4.99904202,199.67,199.62,4.99904202]
["bitfinex","SOLUSD",1756262281033,4.99904202,199.67,199.63,22.0]
["bitfinex","SOLUSD",1756262281341,0.28432314,199.75,199.57,0.65]
["bitfinex","SOLUSD",1756262281342,4.99904202,199.64,199.57,0.65]
["bitfinex","SOLUSD",1756262281545,4.99904202,199.62,199.58,42.44]
["bitfinex","SOLUSD",1756262281748,4.99904202,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1756262281950,0.71,199.67,199.6,4.99904202]
["bitfinex","SOLUSD",1756262282242,4.99904202,199.67,199.61,4.99904202]
["bitfinex","SOLUSD",1756262282546,4.99904202,199.69,199.63,4.99904202]
["bitfinex","SOLUSD",1756262282749,4.99904202,199.68,199.62,47.43904202]
["bitfinex","SOLUSD",1756262283051,4.99904202,199.66,199.63,42.44]
["bitfinex","SOLUSD",1756262283357,5.70904202,199.66,199.64,42.44]
["bitfinex","SOLUSD",1756262283736,5.70904202,199.65,199.57,5.66074009]
["bitfinex","SOLUSD",1756262283931,0.71,199.73,199.62,4.99904202]
["bitfinex","SOLUSD",1756262284132,4.99904202,199.68,199.63,42.44]
["bitfinex","SOLUSD",1756262284354,4.99904202,199.68,199.63,47.43904202]
["bitfinex","SOLUSD",1756262284560,0.71,199.72,199.63,47.43904202]
["bitfinex","SOLUSD",1756262284862,4.99904202,199.66,199.63,42.44]
["bitfinex","SOLUSD",1756262285360,0.71,199.68,199.63,42.44]
["bitfinex","SOLUSD",1756262285558,4.99904202,199.67,199.6,0.65]
["bitfinex","SOLUSD",1756262285747,4.99904202,199.67,199.61,42.44]
["bitfinex","SOLUSD",1756262285947,4.99904202,199.67,199.61,5.00976904]
["bitfinex","SOLUSD",1756262286135,4.99904202,199.62,199.56,2.6415934]
["bitfinex","SOLUSD",1756262286331,4.99904202,199.6,199.56,5.04090692]
["bitfinex","SOLUSD",1756262286532,0.71,199.63,199.57,42.42]
["bitfinex","SOLUSD",1756262287631,0.71,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756262287951,0.71,199.62,199.57,5.01058875]
["bitfinex","SOLUSD",1756262288156,4.99904202,199.6,199.58,42.38]
["bitfinex","SOLUSD",1756262288343,4.99904202,199.61,199.58,42.38]
["bitfinex","SOLUSD",1756262288736,0.28432314,199.66,199.58,48.02904202]
["bitfinex","SOLUSD",1756262288737,0.71,199.66,199.58,48.02904202]
["bitfinex","SOLUSD",1756262288942,4.99904202,199.65,199.6,4.99904202]
["bitfinex","SOLUSD",1756262290959,4.99904202,199.63,199.61,42.36]
["bitfinex","SOLUSD",1756262291154,4.99904202,199.65,199.61,42.36]
["bitfinex","SOLUSD",1756262291358,5.00827767,199.67,199.61,42.36]
["bitfinex","SOLUSD",1756262291555,4.99904202,199.65,199.61,42.36]
["bitfinex","SOLUSD",1756262292743,4.99904202,199.65,199.6,4.99904202]
["bitfinex","SOLUSD",1756262292977,5.67904202,199.64,199.57,0.68]
["bitfinex","SOLUSD",1756262293165,4.99904202,199.62,199.58,42.3]
["bitfinex","SOLUSD",1756262293338,4.99904202,199.62,199.57,4.99904202]
["bitfinex","SOLUSD",1756262293544,5.67904202,199.62,199.57,4.99904202]
["bitfinex","SOLUSD",1756262293842,5.67904202,199.62,199.58,42.3]
["bitfinex","SOLUSD",1756262293843,4.99904202,199.61,199.58,42.3]
["bitfinex","SOLUSD",1756262294052,4.99904202,199.61,199.58,47.31046405]
["bitfinex","SOLUSD",1756262294246,4.99904202,199.61,199.57,5.01056608]
["bitfinex","SOLUSD",1756262294481,5.68902231,199.64,199.58,42.3]
["bitfinex","SOLUSD",1756262294770,5.68902231,199.64,199.57,5.01056608]
["bitfinex","SOLUSD",1756262294944,4.99904202,199.63,199.59,42.28]
["bitfinex","SOLUSD",1756262295261,5.67904202,199.62,199.6,42.26]
["bitfinex","SOLUSD",1756262295484,0.68,199.65,199.6,42.26]
["bitfinex","SOLUSD",1756262295645,5.67904202,199.64,199.6,42.26]
["bitfinex","SOLUSD",1756262295974,5.67904202,199.63,199.6,42.26]
["bitfinex","SOLUSD",1756262296465,0.68,199.63,199.6,42.26]
["bitfinex","SOLUSD",1756262296641,5.67904202,199.63,199.6,42.26]
["bitfinex","SOLUSD",1756262297566,4.99904202,199.62,199.6,42.26]
["bitfinex","SOLUSD",1756262297966,5.68880608,199.65,199.61,42.18]
["bitfinex","SOLUSD",1756262298281,5.00976904,199.61,199.56,0.03]
["bitfinex","SOLUSD",1756262298574,4.99904202,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262299266,5.67904202,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262299469,5.67904202,199.57,199.56,42.19]
["bitfinex","SOLUSD",1756262300173,10.68981518,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262300747,0.68,199.62,199.56,0.71]
["bitfinex","SOLUSD",1756262300951,4.99904202,199.59,199.56,42.17]
["bitfinex","SOLUSD",1756262301944,4.99904202,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756262302147,4.99904202,199.58,199.56,42.35]
["bitfinex","SOLUSD",1756262302773,4.99904202,199.6,199.56,42.35]
["bitfinex","SOLUSD",1756262302961,0.68,199.62,199.56,42.35]
["bitfinex","SOLUSD",1756262303160,4.99904202,199.61,199.56,42.35]
["bitfinex","SOLUSD",1756262303476,4.99904202,199.61,199.56,43.03]
["bitfinex","SOLUSD",1756262303651,4.99904202,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756262303975,4.99904202,199.59,199.57,42.32]
["bitfinex","SOLUSD",1756262304156,4.99904202,199.58,199.57,42.3]
["bitfinex","SOLUSD",1756262304577,0.68,199.62,199.57,42.3]
["bitfinex","SOLUSD",1756262304777,4.99904202,199.59,199.57,42.3]
["bitfinex","SOLUSD",1756262304975,5.67904202,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756262305158,0.68,199.58,199.57,42.28]
["bitfinex","SOLUSD",1756262305354,0.68,199.61,199.57,42.28]
["bitfinex","SOLUSD",1756262305556,0.68,199.6,199.57,42.28]
["bitfinex","SOLUSD",1756262305859,0.68,199.59,199.57,42.28]
["bitfinex","SOLUSD",1756262306072,0.96432314,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756262306387,0.28432314,199.55,199.45,22.38]
["bitfinex","SOLUSD",1756262306577,4.99904202,199.47,199.45,22.38]
["bitfinex","SOLUSD",1756262306878,0.96432314,199.52,199.45,42.32]
["bitfinex","SOLUSD",1756262307193,44.874308,199.65,199.45,42.32]
["bitfinex","SOLUSD",1756262307194,0.68,199.59,199.5,4.99904202]
["bitfinex","SOLUSD",1756262307389,4.99904202,199.56,199.51,0.68]
["bitfinex","SOLUSD",1756262307591,4.99904202,199.53,199.48,0.68]
["bitfinex","SOLUSD",1756262308070,4.99904202,199.53,199.47,4.99904202]
["bitfinex","SOLUSD",1756262308071,4.99904202,199.53,199.49,48.19262781]
["bitfinex","SOLUSD",1756262308271,4.99904202,199.53,199.5,42.5]
["bitfinex","SOLUSD",1756262308856,4.99904202,199.52,199.5,42.5]
["bitfinex","SOLUSD",1756262309060,4.99904202,199.52,199.49,0.68]
["bitfinex","SOLUSD",1756262309297,5.01105709,199.56,199.49,42.46]
["bitfinex","SOLUSD",1756262309298,4.99904202,199.5,199.49,42.46]
["bitfinex","SOLUSD",1756262309662,4.99904202,199.5,199.41,68.68685707]
["bitfinex","SOLUSD",1756262309663,5.67904202,199.5,199.41,5.72478589]
["bitfinex","SOLUSD",1756262309871,4.99904202,199.45,199.42,42.46]
["bitfinex","SOLUSD",1756262310079,4.99904202,199.45,199.42,43.14]
["bitfinex","SOLUSD",1756262310360,4.99904202,199.46,199.43,0.68]
["bitfinex","SOLUSD",1756262310760,4.99904202,199.49,199.44,0.68]
["bitfinex","SOLUSD",1756262310982,4.99904202,199.49,199.45,0.68]
["bitfinex","SOLUSD",1756262311184,4.99904202,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756262311357,4.99904202,199.5,199.47,43.14]
["bitfinex","SOLUSD",1756262311563,4.99904202,199.5,199.48,0.68]
["bitfinex","SOLUSD",1756262312088,4.99904202,199.49,199.45,5.69370111]
["bitfinex","SOLUSD",1756262312287,4.99904202,199.48,199.42,5.67904202]
["bitfinex","SOLUSD",1756262312496,4.99904202,199.45,199.43,42.42]
["bitfinex","SOLUSD",1756262312663,4.99904202,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262312865,4.99904202,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262314561,0.68,199.48,199.41,42.45]
["bitfinex","SOLUSD",1756262314781,4.99904202,199.43,199.41,42.45]
["bitfinex","SOLUSD",1756262314966,0.68,199.48,199.42,0.68]
["bitfinex","SOLUSD",1756262315167,4.99904202,199.44,199.41,42.45]
["bitfinex","SOLUSD",1756262315588,4.99904202,199.43,199.42,42.42]
["bitfinex","SOLUSD",1756262315992,4.99904202,199.45,199.42,42.42]
["bitfinex","SOLUSD",1756262316385,4.99904202,199.45,199.42,47.43447776]
["bitfinex","SOLUSD",1756262317083,4.99904202,199.44,199.42,42.42]
["bitfinex","SOLUSD",1756262317995,5.0132852,199.47,199.41,0.03]
["bitfinex","SOLUSD",1756262318192,4.99904202,199.44,199.42,42.36]
["bitfinex","SOLUSD",1756262318691,4.99904202,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262318993,4.99904202,199.44,199.42,42.36]
["bitfinex","SOLUSD",1756262319372,4.99904202,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262319579,5.67904202,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262319774,5.67904202,199.43,199.41,42.35]
["bitfinex","SOLUSD",1756262319995,0.28432314,199.48,199.41,42.35]
["bitfinex","SOLUSD",1756262319996,4.99904202,199.44,199.41,42.35]
["bitfinex","SOLUSD",1756262320388,5.71904202,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262320992,5.0132852,199.47,199.41,5.02904202]
["bitfinex","SOLUSD",1756262321193,0.72,199.48,199.41,5.02904202]
["bitfinex","SOLUSD",1756262321383,4.99904202,199.47,199.42,4.99904202]
["bitfinex","SOLUSD",1756262321589,5.71904202,199.47,199.42,4.99904202]
["bitfinex","SOLUSD",1756262322105,4.99904202,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262322293,4.99904202,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262323104,4.99904202,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262323283,0.72,199.44,199.42,42.3]
["bitfinex","SOLUSD",1756262324981,0.72,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262325182,0.72,199.43,199.42,42.2]
["bitfinex","SOLUSD",1756262325590,0.72,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262326218,0.72,199.43,199.41,42.19]
["bitfinex","SOLUSD",1756262326588,0.72,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262326787,0.72,199.42,199.41,42.19]
["bitfinex","SOLUSD",1756262327310,5.71904202,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262328384,10.73358419,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262328606,0.72,199.46,199.41,0.03]
["bitfinex","SOLUSD",1756262328780,5.71904202,199.46,199.41,0.03]
["bitfinex","SOLUSD",1756262328980,4.99904202,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262329619,5.71904202,199.46,199.41,0.03]
["bitfinex","SOLUSD",1756262329912,0.72,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262330129,5.7338149,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262330418,4.99904202,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262330784,4.99904202,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262331216,5.71904202,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262332290,10.73335606,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262332511,0.72,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262332812,5.71904202,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262333489,6.00336516,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262334089,11.01790733,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756262334613,4.99904202,199.43,199.41,0.03]
["bitfinex","SOLUSD",1756262334812,5.7332852,199.47,199.41,0.03]
["bitfinex","SOLUSD",1756262334992,4.99904202,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756262335389,0.72,199.49,199.43,3.17399551]
["bitfinex","SOLUSD",1756262335597,3.89399551,199.49,199.44,3.17399551]
["bitfinex","SOLUSD",1756262335989,3.89399551,199.49,199.42,42.76]
["bitfinex","SOLUSD",1756262336186,3.89399551,199.49,199.42,47.77432833]
["bitfinex","SOLUSD",1756262336391,3.17399551,199.48,199.43,3.17399551]
["bitfinex","SOLUSD",1756262337308,4.99976433,199.48,199.43,4.99976433]
["bitfinex","SOLUSD",1756262338020,4.99976433,199.48,199.43,5.65976433]
["bitfinex","SOLUSD",1756262338314,4.99976433,199.48,199.44,0.66]
["bitfinex","SOLUSD",1756262338504,10.01260664,199.49,199.44,0.66]
["bitfinex","SOLUSD",1756262338692,10.73260664,199.49,199.43,10.01396006]
["bitfinex","SOLUSD",1756262339420,0.28432314,199.52,199.47,4.99976433]
["bitfinex","SOLUSD",1756262339421,4.99976433,199.52,199.47,4.99976433]
["bitfinex","SOLUSD",1756262339600,4.99976433,199.52,199.48,42.1]
["bitfinex","SOLUSD",1756262339802,4.99976433,199.51,199.48,42.1]
["bitfinex","SOLUSD",1756262340126,5.71976433,199.51,199.48,42.1]
["bitfinex","SOLUSD",1756262340825,0.72,199.51,199.48,42.1]
["bitfinex","SOLUSD",1756262341119,0.06,199.54,199.48,47.77290737]
["bitfinex","SOLUSD",1756262341120,5.05976433,199.54,199.48,47.77290737]
["bitfinex","SOLUSD",1756262341320,0.06,199.54,199.5,4.99976433]
["bitfinex","SOLUSD",1756262341492,0.06,199.54,199.52,4.99976433]
["bitfinex","SOLUSD",1756262341692,0.06,199.54,199.53,42.08]
["bitfinex","SOLUSD",1756262343200,0.06,199.54,199.51,4.99976433]
["bitfinex","SOLUSD",1756262343612,0.72,199.53,199.46,0.66]
["bitfinex","SOLUSD",1756262343816,0.72,199.53,199.48,4.99976433]
["bitfinex","SOLUSD",1756262344021,4.99976433,199.5,199.42,5.67437715]
["bitfinex","SOLUSD",1756262344230,4.99976433,199.48,199.43,42.08]
["bitfinex","SOLUSD",1756262344524,5.7326971,199.5,199.43,5.65976433]
["bitfinex","SOLUSD",1756262344728,5.7326971,199.5,199.44,42.08]
["bitfinex","SOLUSD",1756262345609,4.99976433,199.5,199.45,4.99976433]
["bitfinex","SOLUSD",1756262345829,26.0,199.53,199.46,5.65976433]
["bitfinex","SOLUSD",1756262346009,4.99976433,199.51,199.46,0.66]
["bitfinex","SOLUSD",1756262346209,5.71976433,199.5,199.45,4.99976433]
["bitfinex","SOLUSD",1756262346421,4.99976433,199.51,199.46,42.08]
["bitfinex","SOLUSD",1756262346622,4.99976433,199.51,199.46,0.66]
["bitfinex","SOLUSD",1756262346828,4.99976433,199.51,199.47,42.08]
["bitfinex","SOLUSD",1756262347745,0.06,199.54,199.49,4.99976433]
["bitfinex","SOLUSD",1756262347912,4.99976433,199.51,199.48,42.08]
["bitfinex","SOLUSD",1756262348115,4.99976433,199.5,199.48,42.08]
["bitfinex","SOLUSD",1756262348323,4.99976433,199.51,199.48,42.08]
["bitfinex","SOLUSD",1756262348514,5.01196216,199.53,199.48,42.74]
["bitfinex","SOLUSD",1756262348734,0.06,199.54,199.5,4.99976433]
["bitfinex","SOLUSD",1756262348913,0.06,199.54,199.52,4.99976433]
["bitfinex","SOLUSD",1756262349113,0.06,199.54,199.53,42.08]
["bitfinex","SOLUSD",1756262349726,0.06,199.54,199.53,42.74]
["bitfinex","SOLUSD",1756262349938,0.06,199.54,199.52,4.99976433]
["bitfinex","SOLUSD",1756262350126,0.06,199.54,199.53,42.08]
["bitfinex","SOLUSD",1756262350334,0.72,199.54,199.51,42.08]
["bitfinex","SOLUSD",1756262350644,4.99976433,199.53,199.51,42.08]
["bitfinex","SOLUSD",1756262350815,10.67156832,199.53,199.51,42.08]
["bitfinex","SOLUSD",1756262351342,4.99976433,199.53,199.51,42.08]
["bitfinex","SOLUSD",1756262351636,4.99976433,199.53,199.5,42.08]
["bitfinex","SOLUSD",1756262353735,0.06,199.54,199.49,5.01272095]
["bitfinex","SOLUSD",1756262353938,5.05976433,199.54,199.5,42.77]
["bitfinex","SOLUSD",1756262354143,5.05976433,199.54,199.5,42.06]
["bitfinex","SOLUSD",1756262354521,5.71976433,199.54,199.5,42.06]
["bitfinex","SOLUSD",1756262354716,5.65976433,199.53,199.45,0.71]
["bitfinex","SOLUSD",1756262354933,4.99976433,199.52,199.47,4.99976433]
["bitfinex","SOLUSD",1756262355124,5.65976433,199.52,199.47,5.70976433]
["bitfinex","SOLUSD",1756262355322,4.99976433,199.52,199.47,5.70976433]
["bitfinex","SOLUSD",1756262355826,0.72,199.54,199.47,5.70976433]
["bitfinex","SOLUSD",1756262356029,4.99976433,199.53,199.47,5.70976433]
["bitfinex","SOLUSD",1756262356746,4.99976433,199.53,199.48,47.0729722]
["bitfinex","SOLUSD",1756262357037,5.65976433,199.53,199.48,52.07273653]
["bitfinex","SOLUSD",1756262357346,5.05976433,199.54,199.49,4.99976433]
["bitfinex","SOLUSD",1756262357637,5.71976433,199.54,199.49,4.99976433]
["bitfinex","SOLUSD",1756262358230,5.71976433,199.54,199.48,52.78273653]
["bitfinex","SOLUSD",1756262358838,0.06,199.54,199.48,52.07273653]
["bitfinex","SOLUSD",1756262359038,5.05976433,199.54,199.49,0.71]
["bitfinex","SOLUSD",1756262359338,3.23100764,199.54,199.5,0.71]
["bitfinex","SOLUSD",1756262359926,3.23100764,199.54,199.48,50.95397984]
["bitfinex","SOLUSD",1756262360130,3.23100764,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1756262360429,3.23100764,199.54,199.5,5.72253132]
["bitfinex","SOLUSD",1756262360632,3.23100764,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1756262360939,0.06,199.54,199.53,3.17100764]
["bitfinex","SOLUSD",1756262361139,0.06,199.54,199.53,45.94100764]
["bitfinex","SOLUSD",1756262361939,0.06,199.54,199.53,50.95278531]
["bitfinex","SOLUSD",1756262363546,0.06,199.54,199.47,26.0]
["bitfinex","SOLUSD",1756262363547,3.89100764,199.54,199.47,0.71]
["bitfinex","SOLUSD",1756262363726,3.17100764,199.53,199.48,42.04]
["bitfinex","SOLUSD",1756262364040,3.83100764,199.53,199.48,47.76287263]
["bitfinex","SOLUSD",1756262364742,3.17100764,199.51,199.45,3.17100764]
["bitfinex","SOLUSD",1756262364949,3.17100764,199.51,199.46,42.04]
["bitfinex","SOLUSD",1756262365237,3.17100764,199.51,199.46,45.92100764]
["bitfinex","SOLUSD",1756262365618,3.83100764,199.52,199.46,45.92100764]
["bitfinex","SOLUSD",1756262365819,3.17100764,199.52,199.46,45.92100764]
["bitfinex","SOLUSD",1756262366032,3.17100764,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1756262366341,3.17100764,199.52,199.47,5.01326794]
["bitfinex","SOLUSD",1756262366542,3.17100764,199.52,199.46,45.21100764]
["bitfinex","SOLUSD",1756262366543,0.66,199.51,199.46,45.21100764]
["bitfinex","SOLUSD",1756262367038,3.17100764,199.52,199.47,0.71]
["bitfinex","SOLUSD",1756262367247,3.83100764,199.52,199.47,0.71]
["bitfinex","SOLUSD",1756262367432,3.83100764,199.52,199.46,50.22447867]
["bitfinex","SOLUSD",1756262367942,3.83100764,199.52,199.47,42.04]
["bitfinex","SOLUSD",1756262368532,0.66,199.52,199.46,8.18447867]
["bitfinex","SOLUSD",1756262368734,3.83100764,199.52,199.47,42.04]
["bitfinex","SOLUSD",1756262369453,3.83100764,199.51,199.48,42.04]
["bitfinex","SOLUSD",1756262370156,3.17100764,199.51,199.48,42.04]
["bitfinex","SOLUSD",1756262372221,3.17100764,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756262372222,3.83100764,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756262372433,0.06,199.54,199.5,3.17100764]
["bitfinex","SOLUSD",1756262372636,0.06,199.54,199.53,3.17100764]
["bitfinex","SOLUSD",1756262373648,0.06,199.56,199.54,13.59559401]
["bitfinex","SOLUSD",1756262373960,0.66,199.69,199.6,13.59559401]
["bitfinex","SOLUSD",1756262374147,3.83100764,199.69,199.61,47.73976904]
["bitfinex","SOLUSD",1756262374329,3.83100764,199.69,199.64,3.17100764]
["bitfinex","SOLUSD",1756262374528,0.66,199.68,199.65,42.02]
["bitfinex","SOLUSD",1756262375337,3.83100764,199.68,199.65,42.02]
["bitfinex","SOLUSD",1756262375652,3.83100764,199.68,199.63,3.17100764]
["bitfinex","SOLUSD",1756262376050,3.83100764,199.68,199.63,8.18003938]
["bitfinex","SOLUSD",1756262376449,3.83100764,199.68,199.63,5.00903174]
["bitfinex","SOLUSD",1756262376630,0.66,199.68,199.63,5.00903174]
["bitfinex","SOLUSD",1756262376830,3.17100764,199.7,199.64,45.90100764]
["bitfinex","SOLUSD",1756262377244,5.66717966,199.72,199.58,3.17100764]
["bitfinex","SOLUSD",1756262377245,3.17100764,199.65,199.58,3.17100764]
["bitfinex","SOLUSD",1756262377551,3.17100764,199.63,199.59,42.0]
["bitfinex","SOLUSD",1756262377855,3.17100764,199.63,199.59,42.71]
["bitfinex","SOLUSD",1756262378049,0.66,199.68,199.6,3.88100764]
["bitfinex","SOLUSD",1756262378263,3.17100764,199.66,199.6,3.88100764]
["bitfinex","SOLUSD",1756262378434,0.66,199.68,199.61,3.17100764]
["bitfinex","SOLUSD",1756262378634,3.17100764,199.67,199.61,3.17100764]
["bitfinex","SOLUSD",1756262379038,0.66,199.68,199.6,5.72002004]
["bitfinex","SOLUSD",1756262379039,3.17100764,199.66,199.6,0.71]
["bitfinex","SOLUSD",1756262379248,3.17100764,199.65,199.6,3.88100764]
["bitfinex","SOLUSD",1756262380133,3.17100764,199.65,199.6,8.8909781]
["bitfinex","SOLUSD",1756262381158,12.51752453,199.72,199.6,8.8909781]
["bitfinex","SOLUSD",1756262381159,0.06,199.73,199.66,45.19]
["bitfinex","SOLUSD",1756262381363,0.06,199.73,199.7,3.17100764]
["bitfinex","SOLUSD",1756262381548,0.06,199.73,199.71,45.17100764]
["bitfinex","SOLUSD",1756262381755,0.06,199.73,199.72,3.17100764]
["bitfinex","SOLUSD",1756262381963,0.06,199.73,199.71,42.0]
["bitfinex","SOLUSD",1756262382156,0.06,199.73,199.72,50.87801745]
["bitfinex","SOLUSD",1756262383569,0.06,199.73,199.72,52.69146125]
["bitfinex","SOLUSD",1756262383749,0.06,199.73,199.72,66.88789643]
["bitfinex","SOLUSD",1756262386668,0.06,199.73,199.72,97.00789643]
["bitfinex","SOLUSD",1756262387743,0.06,199.73,199.72,30.98445144]
["bitfinex","SOLUSD",1756262387947,0.06,199.73,199.72,46.94445144]
["bitfinex","SOLUSD",1756262388368,0.06,199.73,199.72,4.98445144]
["bitfinex","SOLUSD",1756262388558,0.06,199.73,199.72,47.66445144]
["bitfinex","SOLUSD",1756262389059,0.06,199.73,199.72,6.30529261]
["bitfinex","SOLUSD",1756262389271,0.06,199.73,199.72,48.26529261]
["bitfinex","SOLUSD",1756262389440,0.06,199.73,199.72,6.30529261]
["bitfinex","SOLUSD",1756262389873,0.06,199.73,199.72,53.27230242]
["bitfinex","SOLUSD",1756262390058,0.06,199.73,199.72,66.86789643]
["bitfinex","SOLUSD",1756262390960,0.06,199.73,199.72,24.90789643]
["bitfinex","SOLUSD",1756262391165,0.06,199.73,199.72,66.86789643]
["bitfinex","SOLUSD",1756262391467,0.06,199.73,199.72,112.05789643]
["bitfinex","SOLUSD",1756262391668,0.06,199.73,199.72,69.49705526]
["bitfinex","SOLUSD",1756262391849,0.06,199.73,199.72,112.05789643]
["bitfinex","SOLUSD",1756262392178,0.06,199.73,199.72,111.45705526]
["bitfinex","SOLUSD",1756262394176,0.06,199.73,199.72,69.49705526]
["bitfinex","SOLUSD",1756262394355,0.06,199.73,199.72,82.65230242]
["bitfinex","SOLUSD",1756262395056,0.74,199.73,199.72,41.94]
["bitfinex","SOLUSD",1756262395449,0.74,199.73,199.71,4.98445144]
["bitfinex","SOLUSD",1756262395969,0.74,199.73,199.72,41.94]
["bitfinex","SOLUSD",1756262396366,0.06,199.73,199.72,46.92445144]
["bitfinex","SOLUSD",1756262397294,0.74,199.73,199.67,30.12]
["bitfinex","SOLUSD",1756262397592,0.68,199.72,199.67,4.98445144]
["bitfinex","SOLUSD",1756262397797,0.68,199.71,199.68,46.92445144]
["bitfinex","SOLUSD",1756262397972,0.68,199.71,199.69,46.92445144]
["bitfinex","SOLUSD",1756262398171,0.06,199.73,199.69,46.92445144]
["bitfinex","SOLUSD",1756262398172,0.74,199.73,199.69,46.92445144]
["bitfinex","SOLUSD",1756262398488,0.68,199.72,199.69,46.92445144]
["bitfinex","SOLUSD",1756262398676,0.68,199.71,199.69,46.92445144]
["bitfinex","SOLUSD",1756262399481,0.06,199.73,199.7,4.98445144]
["bitfinex","SOLUSD",1756262399678,0.06,199.73,199.72,4.98445144]
["bitfinex","SOLUSD",1756262402303,0.06,199.73,199.67,30.84]
["bitfinex","SOLUSD",1756262402503,0.68,199.72,199.68,60.52341099]
["bitfinex","SOLUSD",1756262402666,0.68,199.71,199.67,30.12]
["bitfinex","SOLUSD",1756262402869,5.66445144,199.7,199.62,2.006975]
["bitfinex","SOLUSD",1756262403068,0.06,199.73,199.62,2.006975]
["bitfinex","SOLUSD",1756262403069,4.98445144,199.68,199.63,41.92]
["bitfinex","SOLUSD",1756262403402,4.98445144,199.66,199.63,41.92]
["bitfinex","SOLUSD",1756262403714,0.68,199.65,199.61,4.98445144]
["bitfinex","SOLUSD",1756262403883,0.68,199.65,199.62,41.92]
["bitfinex","SOLUSD",1756262404299,4.98445144,199.66,199.62,41.92]
["bitfinex","SOLUSD",1756262404611,4.98445144,199.66,199.59,35.13025248]
["bitfinex","SOLUSD",1756262404612,0.68,199.64,199.59,35.13025248]
["bitfinex","SOLUSD",1756262404818,4.98445144,199.62,199.6,41.92]
["bitfinex","SOLUSD",1756262404997,4.98445144,199.62,199.57,4.98445144]
["bitfinex","SOLUSD",1756262404998,0.68,199.65,199.61,46.90445144]
["bitfinex","SOLUSD",1756262405182,4.98445144,199.66,199.62,41.92]
["bitfinex","SOLUSD",1756262405379,0.68,199.65,199.62,41.92]
["bitfinex","SOLUSD",1756262405595,0.68,199.64,199.62,41.92]
["bitfinex","SOLUSD",1756262405796,26.0,199.7,199.62,46.90445144]
["bitfinex","SOLUSD",1756262405993,0.68,199.67,199.62,46.90445144]
["bitfinex","SOLUSD",1756262406303,0.68,199.66,199.62,46.90445144]
["bitfinex","SOLUSD",1756262406502,0.68,199.66,199.62,51.91390016]
["bitfinex","SOLUSD",1756262406902,5.66445144,199.65,199.56,0.03]
["bitfinex","SOLUSD",1756262407101,4.98445144,199.63,199.57,4.98445144]
["bitfinex","SOLUSD",1756262407304,0.68,199.62,199.56,0.03]
["bitfinex","SOLUSD",1756262407500,3.16947696,199.6,199.57,41.92]
["bitfinex","SOLUSD",1756262407688,0.68,199.59,199.57,41.92]
["bitfinex","SOLUSD",1756262407889,3.16947696,199.61,199.57,41.92]
["bitfinex","SOLUSD",1756262408095,0.68,199.61,199.57,41.92]
["bitfinex","SOLUSD",1756262408401,0.68,199.6,199.57,41.92]
["bitfinex","SOLUSD",1756262408982,0.68,199.6,199.56,3.19947696]
["bitfinex","SOLUSD",1756262408983,0.68,199.59,199.58,41.92]
["bitfinex","SOLUSD",1756262409418,0.68,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756262409419,26.0,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756262409588,3.4538001,199.57,199.54,0.03]
["bitfinex","SOLUSD",1756262409791,3.16947696,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756262409988,0.68,199.57,199.54,0.03]
["bitfinex","SOLUSD",1756262410199,28.009495,199.6,199.54,0.03]
["bitfinex","SOLUSD",1756262410200,0.66,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756262410387,0.28432314,199.59,199.54,0.03]
["bitfinex","SOLUSD",1756262410388,3.16947696,199.59,199.54,0.03]
["bitfinex","SOLUSD",1756262410604,3.82947696,199.61,199.56,3.16947696]
["bitfinex","SOLUSD",1756262410913,0.66,199.6,199.56,3.16947696]
["bitfinex","SOLUSD",1756262412014,3.82947696,199.59,199.55,41.92]
["bitfinex","SOLUSD",1756262412308,3.16947696,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756262412513,3.82947696,199.61,199.56,41.94]
["bitfinex","SOLUSD",1756262412713,0.66,199.6,199.56,41.94]
["bitfinex","SOLUSD",1756262412908,0.66,199.6,199.56,45.10947696]
["bitfinex","SOLUSD",1756262414396,5.00897523,199.65,199.57,8.18025012]
["bitfinex","SOLUSD",1756262414602,3.82947696,199.63,199.57,8.18025012]
["bitfinex","SOLUSD",1756262414813,3.16947696,199.61,199.56,41.94]
["bitfinex","SOLUSD",1756262415023,0.66,199.6,199.57,41.94]
["bitfinex","SOLUSD",1756262415393,5.042028,199.68,199.59,3.16947696]
["bitfinex","SOLUSD",1756262415592,5.042028,199.68,199.61,3.16947696]
["bitfinex","SOLUSD",1756262415593,3.82947696,199.67,199.61,3.16947696]
["bitfinex","SOLUSD",1756262415822,0.66,199.67,199.63,3.16947696]
["bitfinex","SOLUSD",1756262416118,3.82947696,199.71,199.65,3.16947696]
["bitfinex","SOLUSD",1756262416299,0.66,199.71,199.67,3.16947696]
["bitfinex","SOLUSD",1756262416492,0.66,199.71,199.68,41.94]
["bitfinex","SOLUSD",1756262417406,3.16947696,199.71,199.68,41.94]
["bitfinex","SOLUSD",1756262417601,0.66,199.7,199.68,41.94]
["bitfinex","SOLUSD",1756262418228,3.82947696,199.69,199.62,3.16947696]
["bitfinex","SOLUSD",1756262418391,3.82947696,199.68,199.63,41.92]
["bitfinex","SOLUSD",1756262418597,0.66,199.67,199.63,41.92]
["bitfinex","SOLUSD",1756262418997,0.66,199.67,199.64,41.92]
["bitfinex","SOLUSD",1756262419205,0.66,199.67,199.63,3.16947696]
["bitfinex","SOLUSD",1756262419415,3.16947696,199.69,199.65,41.92]
["bitfinex","SOLUSD",1756262419606,0.66,199.68,199.65,41.92]
["bitfinex","SOLUSD",1756262420319,8.83700579,199.7,199.65,41.92]
["bitfinex","SOLUSD",1756262420616,3.82947696,199.72,199.66,3.16947696]
["bitfinex","SOLUSD",1756262420911,3.82947696,199.72,199.67,3.16947696]
["bitfinex","SOLUSD",1756262421298,0.66,199.72,199.67,3.16947696]
["bitfinex","SOLUSD",1756262421518,3.82947696,199.72,199.67,3.16947696]
["bitfinex","SOLUSD",1756262421716,3.16947696,199.72,199.66,3.16947696]
["bitfinex","SOLUSD",1756262421899,0.66,199.71,199.66,3.16947696]
["bitfinex","SOLUSD",1756262422218,0.66,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262422418,0.66,199.71,199.68,41.92]
["bitfinex","SOLUSD",1756262422935,3.16947696,199.69,199.61,5.00953222]
["bitfinex","SOLUSD",1756262423102,3.16947696,199.67,199.62,3.16947696]
["bitfinex","SOLUSD",1756262423407,0.66,199.66,199.63,41.92]
["bitfinex","SOLUSD",1756262423610,5.66703222,199.72,199.65,3.16947696]
["bitfinex","SOLUSD",1756262423816,3.16947696,199.71,199.65,3.16947696]
["bitfinex","SOLUSD",1756262423994,5.66703222,199.72,199.66,3.16947696]
["bitfinex","SOLUSD",1756262423995,0.66,199.72,199.66,3.16947696]
["bitfinex","SOLUSD",1756262424198,3.16947696,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262424424,0.66,199.7,199.67,41.92]
["bitfinex","SOLUSD",1756262424631,3.82947696,199.7,199.67,41.92]
["bitfinex","SOLUSD",1756262425131,0.66,199.7,199.67,41.92]
["bitfinex","SOLUSD",1756262425303,5.00703804,199.72,199.67,41.92]
["bitfinex","SOLUSD",1756262425304,4.98868739,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262425507,0.66,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262425703,5.64868739,199.7,199.67,41.92]
["bitfinex","SOLUSD",1756262427028,5.00716097,199.72,199.67,41.92]
["bitfinex","SOLUSD",1756262427333,4.98868739,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262427533,5.64868739,199.71,199.67,41.92]
["bitfinex","SOLUSD",1756262428245,4.98868739,199.69,199.68,41.9]
["bitfinex","SOLUSD",1756262428535,5.64868739,199.69,199.67,41.9]
["bitfinex","SOLUSD",1756262430055,5.64868739,199.68,199.61,0.66]
["bitfinex","SOLUSD",1756262430220,4.98868739,199.67,199.62,41.9]
["bitfinex","SOLUSD",1756262430539,5.64868739,199.67,199.62,41.9]
["bitfinex","SOLUSD",1756262431421,5.64868739,199.67,199.62,52.55820053]
["bitfinex","SOLUSD",1756262432530,5.64868739,199.67,199.62,0.66]
["bitfinex","SOLUSD",1756262432829,0.66,199.66,199.63,41.9]
["bitfinex","SOLUSD",1756262433034,4.98868739,199.64,199.63,41.9]
["bitfinex","SOLUSD",1756262433232,5.66879484,199.65,199.63,41.9]
["bitfinex","SOLUSD",1756262433434,4.98868739,199.64,199.63,41.9]
["bitfinex","SOLUSD",1756262433618,5.64868739,199.64,199.63,41.9]
["bitfinex","SOLUSD",1756262433825,4.98868739,199.64,199.63,41.9]
["bitfinex","SOLUSD",1756262434123,4.98868739,199.64,199.59,4.98868739]
["bitfinex","SOLUSD",1756262434332,4.98868739,199.64,199.6,41.9]
["bitfinex","SOLUSD",1756262436434,4.98868739,199.64,199.59,5.64868739]
["bitfinex","SOLUSD",1756262436631,0.66,199.63,199.6,41.88]
["bitfinex","SOLUSD",1756262436837,9.99774904,199.64,199.6,41.88]
["bitfinex","SOLUSD",1756262437146,10.65774904,199.64,199.6,41.88]
["bitfinex","SOLUSD",1756262437338,5.64868739,199.64,199.6,41.88]
["bitfinex","SOLUSD",1756262437941,5.72678265,199.73,199.63,4.98868739]
["bitfinex","SOLUSD",1756262438143,20.05157439,199.71,199.66,4.98868739]
["bitfinex","SOLUSD",1756262438333,4.98868739,199.71,199.67,41.88]
["bitfinex","SOLUSD",1756262438531,4.98868739,199.72,199.67,41.88]
["bitfinex","SOLUSD",1756262438740,5.06678265,199.73,199.67,41.88]
["bitfinex","SOLUSD",1756262438926,5.64868739,199.72,199.67,41.88]
["bitfinex","SOLUSD",1756262439127,0.66,199.71,199.67,41.88]
["bitfinex","SOLUSD",1756262439444,0.66,199.71,199.67,46.86868739]
["bitfinex","SOLUSD",1756262440041,4.98868739,199.72,199.67,46.86868739]
["bitfinex","SOLUSD",1756262440237,5.69868739,199.72,199.67,46.86868739]
["bitfinex","SOLUSD",1756262440943,0.06,199.69,199.67,46.86868739]
["bitfinex","SOLUSD",1756262441128,0.06,199.69,199.67,47.55868739]
["bitfinex","SOLUSD",1756262441326,0.06,199.69,199.67,46.86868739]
["bitfinex","SOLUSD",1756262442937,0.06,199.69,199.68,4.98868739]
["bitfinex","SOLUSD",1756262443124,0.06,199.69,199.68,5.67868739]
["bitfinex","SOLUSD",1756262443328,0.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1756262443525,0.06,199.69,199.68,41.86]
["bitfinex","SOLUSD",1756262443749,0.06,199.69,199.68,52.54670021]
["bitfinex","SOLUSD",1756262444523,0.06,199.71,199.68,52.54670021]
["bitfinex","SOLUSD",1756262444751,0.06,199.71,199.7,4.98868739]
["bitfinex","SOLUSD",1756262445142,0.06,199.71,199.7,5.67868739]
["bitfinex","SOLUSD",1756262445742,0.06,199.71,199.7,5.69751126]
["bitfinex","SOLUSD",1756262445950,0.06,199.71,199.7,10.68619865]
["bitfinex","SOLUSD",1756262446258,0.06,199.71,199.7,52.54619865]
["bitfinex","SOLUSD",1756262446435,0.06,199.71,199.7,10.68619865]
["bitfinex","SOLUSD",1756262446635,0.06,199.71,199.7,51.85619865]
["bitfinex","SOLUSD",1756262446851,0.06,199.71,199.7,52.54619865]
["bitfinex","SOLUSD",1756262447357,0.06,199.71,199.7,45.7138395]
["bitfinex","SOLUSD",1756262447526,0.06,199.71,199.7,50.03135076]
["bitfinex","SOLUSD",1756262448032,0.06,199.71,199.7,45.0238395]
["bitfinex","SOLUSD",1756262448233,0.06,199.71,199.7,3.1638395]
["bitfinex","SOLUSD",1756262448858,0.06,199.71,199.7,45.0038395]
["bitfinex","SOLUSD",1756262449861,0.06,199.71,199.69,3.1638395]
["bitfinex","SOLUSD",1756262450158,0.06,199.71,199.65,5.00875004]
["bitfinex","SOLUSD",1756262450445,3.2238395,199.71,199.66,45.0038395]
["bitfinex","SOLUSD",1756262450752,3.2238395,199.71,199.67,3.8538395]
["bitfinex","SOLUSD",1756262450753,0.06,199.71,199.67,3.8538395]
["bitfinex","SOLUSD",1756262450960,0.06,199.71,199.68,3.8538395]
["bitfinex","SOLUSD",1756262451254,0.06,199.71,199.69,41.84]
["bitfinex","SOLUSD",1756262451456,0.06,199.71,199.68,3.1638395]
["bitfinex","SOLUSD",1756262451941,0.06,199.71,199.69,41.84]
["bitfinex","SOLUSD",1756262453255,0.06,199.71,199.7,41.84]
["bitfinex","SOLUSD",1756262453634,0.06,199.71,199.7,45.6938395]
["bitfinex","SOLUSD",1756262454565,0.06,199.71,199.7,59.28943351]
["bitfinex","SOLUSD",1756262455358,0.06,199.71,199.7,64.29694477]
["bitfinex","SOLUSD",1756262456458,0.06,199.71,199.7,94.41694477]
["bitfinex","SOLUSD",1756262457741,0.06,199.71,199.7,53.17784612]
["bitfinex","SOLUSD",1756262458146,0.06,199.71,199.7,94.99784612]
["bitfinex","SOLUSD",1756262459176,0.06,199.71,199.7,53.17784612]
["bitfinex","SOLUSD",1756262459477,0.06,199.71,199.7,94.99784612]
["bitfinex","SOLUSD",1756262460536,0.06,199.71,199.69,5.03772849]
["bitfinex","SOLUSD",1756262460861,0.71,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756262461054,0.71,199.7,199.69,41.83]
["bitfinex","SOLUSD",1756262461558,3.8738395,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756262461759,3.8738395,199.7,199.69,41.83]
["bitfinex","SOLUSD",1756262461939,0.06,199.71,199.69,41.83]
["bitfinex","SOLUSD",1756262462265,0.77,199.71,199.69,41.83]
["bitfinex","SOLUSD",1756262462644,0.06,199.71,199.69,41.83]
["bitfinex","SOLUSD",1756262462844,0.77,199.71,199.69,41.83]
["bitfinex","SOLUSD",1756262464146,0.71,199.7,199.69,41.83]
["bitfinex","SOLUSD",1756262464951,3.8738395,199.7,199.65,0.03]
["bitfinex","SOLUSD",1756262465155,3.1638395,199.67,199.65,41.83]
["bitfinex","SOLUSD",1756262465357,5.70045659,199.67,199.65,41.83]
["bitfinex","SOLUSD",1756262465543,0.71,199.67,199.65,41.83]
["bitfinex","SOLUSD",1756262467157,31.06746357,199.71,199.65,51.82919262]
["bitfinex","SOLUSD",1756262467158,0.77,199.71,199.65,51.82919262]
["bitfinex","SOLUSD",1756262467358,4.99045659,199.7,199.65,51.82919262]
["bitfinex","SOLUSD",1756262467663,0.77,199.71,199.56,106.63]
["bitfinex","SOLUSD",1756262467664,26.0,199.65,199.56,5.02045659]
["bitfinex","SOLUSD",1756262467961,4.99045659,199.62,199.57,41.78]
["bitfinex","SOLUSD",1756262468160,0.28432314,199.68,199.57,46.77045659]
["bitfinex","SOLUSD",1756262468369,0.71,199.64,199.59,4.99045659]
["bitfinex","SOLUSD",1756262468554,0.71,199.64,199.6,41.78]
["bitfinex","SOLUSD",1756262468756,4.99045659,199.64,199.6,41.78]
["bitfinex","SOLUSD",1756262468956,0.71,199.63,199.6,41.78]
["bitfinex","SOLUSD",1756262469770,4.99045659,199.61,199.56,0.03]
["bitfinex","SOLUSD",1756262469954,4.99045659,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262470274,5.71045659,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262471174,4.99045659,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756262471347,4.99045659,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756262471548,4.99045659,199.58,199.57,41.78]
["bitfinex","SOLUSD",1756262473276,0.72,199.64,199.57,41.78]
["bitfinex","SOLUSD",1756262473453,0.72,199.64,199.57,47.48073507]
["bitfinex","SOLUSD",1756262473653,0.72,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756262473869,4.99045659,199.6,199.56,41.81]
["bitfinex","SOLUSD",1756262474172,0.72,199.63,199.56,52.50131845]
["bitfinex","SOLUSD",1756262474470,4.99045659,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756262474675,4.99045659,199.6,199.57,41.78]
["bitfinex","SOLUSD",1756262475279,4.99045659,199.6,199.57,46.79075543]
["bitfinex","SOLUSD",1756262475464,4.99045659,199.61,199.57,46.79075543]
["bitfinex","SOLUSD",1756262475664,4.99045659,199.6,199.57,46.79075543]
["bitfinex","SOLUSD",1756262475975,4.99045659,199.6,199.57,41.78]
["bitfinex","SOLUSD",1756262476168,5.71045659,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756262476479,5.71045659,199.59,199.57,41.8]
["bitfinex","SOLUSD",1756262476673,0.72,199.61,199.57,41.8]
["bitfinex","SOLUSD",1756262476874,4.99045659,199.59,199.57,41.8]
["bitfinex","SOLUSD",1756262477173,4.99045659,199.6,199.57,41.8]
["bitfinex","SOLUSD",1756262477380,4.99045659,199.61,199.57,46.81058269]
["bitfinex","SOLUSD",1756262478058,4.99045659,199.61,199.57,46.84058269]
["bitfinex","SOLUSD",1756262478399,0.72,199.69,199.6,4.99045659]
["bitfinex","SOLUSD",1756262478675,4.99045659,199.68,199.63,4.99045659]
["bitfinex","SOLUSD",1756262478879,4.99045659,199.68,199.64,41.78]
["bitfinex","SOLUSD",1756262479479,5.71045659,199.69,199.64,46.78892289]
["bitfinex","SOLUSD",1756262479776,5.05045659,199.71,199.65,5.68045659]
["bitfinex","SOLUSD",1756262480378,0.06,199.71,199.69,4.99045659]
["bitfinex","SOLUSD",1756262480685,0.06,199.71,199.61,0.60117228]
["bitfinex","SOLUSD",1756262480686,0.72,199.7,199.62,5.740457]
["bitfinex","SOLUSD",1756262480878,4.99045659,199.7,199.65,4.99045659]
["bitfinex","SOLUSD",1756262481048,5.05045659,199.71,199.65,5.68045659]
["bitfinex","SOLUSD",1756262481677,0.06,199.71,199.68,4.99045659]
["bitfinex","SOLUSD",1756262481979,0.06,199.71,199.69,41.78]
["bitfinex","SOLUSD",1756262482553,0.06,199.71,199.7,5.68045659]
["bitfinex","SOLUSD",1756262483774,0.06,199.71,199.7,10.68796785]
["bitfinex","SOLUSD",1756262484265,0.06,199.71,199.7,24.28356186]
["bitfinex","SOLUSD",1756262485961,0.06,199.71,199.7,19.29310527]
["bitfinex","SOLUSD",1756262486285,0.06,199.71,199.7,66.06356186]
["bitfinex","SOLUSD",1756262487700,0.06,199.71,199.7,65.37356186]
["bitfinex","SOLUSD",1756262488402,0.06,199.71,199.7,60.36310527]
["bitfinex","SOLUSD",1756262488572,0.06,199.71,199.7,65.35356186]
["bitfinex","SOLUSD",1756262490586,0.06,199.71,199.7,60.36310527]
["bitfinex","SOLUSD",1756262490769,0.06,199.71,199.7,65.35356186]
["bitfinex","SOLUSD",1756262490973,0.06,199.71,199.7,140.96310527]
["bitfinex","SOLUSD",1756262491268,0.06,199.71,199.7,146.64356186]
["bitfinex","SOLUSD",1756262491983,0.06,199.71,199.7,145.95356186]
["bitfinex","SOLUSD",1756262492382,0.06,199.71,199.7,127.36751126]
["bitfinex","SOLUSD",1756262492585,0.06,199.71,199.7,51.75796785]
["bitfinex","SOLUSD",1756262492898,0.78,199.71,199.67,4.99045659]
["bitfinex","SOLUSD",1756262493202,0.78,199.71,199.68,41.74]
["bitfinex","SOLUSD",1756262494602,0.06,199.71,199.68,41.74]
["bitfinex","SOLUSD",1756262494804,0.72,199.7,199.68,41.74]
["bitfinex","SOLUSD",1756262495594,0.72,199.7,199.68,46.74793459]
["bitfinex","SOLUSD",1756262498588,0.06,199.71,199.68,46.74793459]
["bitfinex","SOLUSD",1756262498794,0.78,199.71,199.68,49.91307748]
["bitfinex","SOLUSD",1756262499212,0.78,199.71,199.69,3.16514289]
["bitfinex","SOLUSD",1756262499393,0.06,199.71,199.7,59.1907369]
["bitfinex","SOLUSD",1756262500226,0.06,199.71,199.7,64.19824816]
["bitfinex","SOLUSD",1756262501325,0.06,199.71,199.7,66.01656915]
["bitfinex","SOLUSD",1756262501631,0.68,199.85,199.76,13.59559401]
["bitfinex","SOLUSD",1756262501925,0.68,199.85,199.81,4.98346388]
["bitfinex","SOLUSD",1756262502121,0.68,199.85,199.82,41.72]
["bitfinex","SOLUSD",1756262502820,4.98346388,199.86,199.81,4.98346388]
["bitfinex","SOLUSD",1756262503023,4.98346388,199.86,199.79,5.00504629]
["bitfinex","SOLUSD",1756262503024,0.832207,199.83,199.82,41.72]
["bitfinex","SOLUSD",1756262503197,0.832207,199.83,199.8,4.98346388]
["bitfinex","SOLUSD",1756262503401,0.152207,199.83,199.82,41.72]
["bitfinex","SOLUSD",1756262505705,0.152207,199.83,199.82,52.41796793]
["bitfinex","SOLUSD",1756262506030,0.152207,199.83,199.82,66.01356194]
["bitfinex","SOLUSD",1756262506621,0.152207,199.83,199.82,65.30356194]
["bitfinex","SOLUSD",1756262506997,0.152207,199.83,199.82,66.01356194]
["bitfinex","SOLUSD",1756262507301,0.68,199.98,199.93,43.71559401]
["bitfinex","SOLUSD",1756262507514,0.68,199.99,199.96,4.98346388]
["bitfinex","SOLUSD",1756262507715,0.68,200.01,199.96,46.68346388]
["bitfinex","SOLUSD",1756262508323,9.16,199.97,199.96,111.46438123]
["bitfinex","SOLUSD",1756262508835,9.16,199.97,199.96,91.39338103]
["bitfinex","SOLUSD",1756262509128,9.16,199.97,199.96,96.39438123]
["bitfinex","SOLUSD",1756262509322,9.16,199.97,199.96,90.68338103]
["bitfinex","SOLUSD",1756262509508,9.16,199.97,199.96,90.39905789]
["bitfinex","SOLUSD",1756262509836,9.16,199.97,199.96,95.40005809]
["bitfinex","SOLUSD",1756262510132,9.16,199.97,199.96,90.39905789]
["bitfinex","SOLUSD",1756262510941,9.16,199.97,199.96,110.75438123]
["bitfinex","SOLUSD",1756262511232,9.16,199.97,199.96,116.39905789]
["bitfinex","SOLUSD",1756262511430,9.16,199.97,199.96,131.75338103]
["bitfinex","SOLUSD",1756262511727,9.16,199.97,199.96,116.68338103]
["bitfinex","SOLUSD",1756262511937,9.16,199.97,199.96,74.69905789]
["bitfinex","SOLUSD",1756262512103,9.16,199.97,199.96,116.37905789]
["bitfinex","SOLUSD",1756262513397,9.16,199.97,199.96,105.73338103]
["bitfinex","SOLUSD",1756262513636,0.1,200.03,199.99,84.92775558]
["bitfinex","SOLUSD",1756262513851,0.1,200.03,199.99,131.71338103]
["bitfinex","SOLUSD",1756262514405,0.1,200.03,199.99,136.71363104]
["bitfinex","SOLUSD",1756262514611,0.06,200.01,199.99,136.71363104]
["bitfinex","SOLUSD",1756262514827,1450.05909042,200.0,199.99,136.71363104]
["bitfinex","SOLUSD",1756262515332,1450.05909042,200.0,199.99,156.71363104]
["bitfinex","SOLUSD",1756262515524,1426.28909042,200.0,199.99,156.71363104]
["bitfinex","SOLUSD",1756262515731,1358.86018084,200.0,199.99,156.71363104]
["bitfinex","SOLUSD",1756262516103,1358.86018084,200.0,199.99,136.71363104]
["bitfinex","SOLUSD",1756262516298,1358.86018084,200.0,199.99,156.71363104]
["bitfinex","SOLUSD",1756262516506,1358.86018084,200.0,199.99,131.71338103]
["bitfinex","SOLUSD",1756262516766,1358.86018084,200.0,199.99,105.42905789]
["bitfinex","SOLUSD",1756262517343,1358.86018084,200.0,199.99,110.4293079]
["bitfinex","SOLUSD",1756262517860,1358.86018084,200.0,199.99,110.71363104]
["bitfinex","SOLUSD",1756262519654,1358.86018084,200.0,199.99,59.06991715]
["bitfinex","SOLUSD",1756262519844,1358.86018084,200.0,199.99,64.05338103]
["bitfinex","SOLUSD",1756262520046,1358.86018084,200.0,199.99,105.69338103]
["bitfinex","SOLUSD",1756262520227,1358.86018084,200.0,199.99,59.06991715]
["bitfinex","SOLUSD",1756262520426,1359.54018084,200.0,199.95,30.12]
["bitfinex","SOLUSD",1756262520631,1359.54018084,200.0,199.96,41.64]
["bitfinex","SOLUSD",1756262520632,5.66346388,199.99,199.96,41.64]
["bitfinex","SOLUSD",1756262520834,0.68,199.98,199.96,41.64]
["bitfinex","SOLUSD",1756262521044,1358.86018084,200.0,199.99,13.59559401]
["bitfinex","SOLUSD",1756262521246,1358.86018084,200.0,199.99,95.62363104]
["bitfinex","SOLUSD",1756262521451,1358.86018084,200.0,199.99,105.71016716]
["bitfinex","SOLUSD",1756262521750,1358.86018084,200.0,199.99,110.69363104]
["bitfinex","SOLUSD",1756262522330,1358.86018084,200.0,199.99,105.71016716]
["bitfinex","SOLUSD",1756262522532,1358.86018084,200.0,199.99,110.69363104]
["bitfinex","SOLUSD",1756262522733,1291.43127126,200.0,199.99,110.69363104]
["bitfinex","SOLUSD",1756262523449,1291.43127126,200.0,199.99,64.07016716]
["bitfinex","SOLUSD",1756262523649,1291.43127126,200.0,199.99,110.77363104]
["bitfinex","SOLUSD",1756262523955,1292.11127126,200.0,199.99,76.82346388]
["bitfinex","SOLUSD",1756262524462,1292.11127126,200.0,199.99,30.12]
["bitfinex","SOLUSD",1756262524663,1292.11127126,200.0,199.96,30.12]
["bitfinex","SOLUSD",1756262524964,5.66346388,199.99,199.94,30.12]
["bitfinex","SOLUSD",1756262525129,1291.43127126,200.0,199.95,41.76]
["bitfinex","SOLUSD",1756262525130,4.98346388,199.97,199.95,41.76]
["bitfinex","SOLUSD",1756262525338,0.68,199.96,199.95,41.76]
["bitfinex","SOLUSD",1756262525938,0.68,199.99,199.95,76.86346388]
["bitfinex","SOLUSD",1756262526151,0.68,199.98,199.96,4.98346388]
["bitfinex","SOLUSD",1756262526358,1296.41473514,200.0,199.97,41.74]
["bitfinex","SOLUSD",1756262526659,4.98346388,199.98,199.93,36.06]
["bitfinex","SOLUSD",1756262526830,0.68,199.97,199.94,41.76]
["bitfinex","SOLUSD",1756262527033,0.68,199.97,199.94,46.74346388]
["bitfinex","SOLUSD",1756262527233,0.68,199.96,199.94,41.76]
["bitfinex","SOLUSD",1756262527443,0.68,199.95,199.94,41.76]
["bitfinex","SOLUSD",1756262528360,0.68,199.98,199.94,41.76]
["bitfinex","SOLUSD",1756262528547,0.68,199.97,199.94,41.76]
["bitfinex","SOLUSD",1756262529153,0.68,199.97,199.94,46.74346388]
["bitfinex","SOLUSD",1756262529460,0.68,199.96,199.94,46.74346388]
["bitfinex","SOLUSD",1756262529636,5.66346388,199.95,199.93,36.06]
["bitfinex","SOLUSD",1756262529950,0.68,199.94,199.91,30.12]
["bitfinex","SOLUSD",1756262530159,0.7,199.93,199.92,41.7]
["bitfinex","SOLUSD",1756262530451,5.68346388,199.93,199.87,30.12]
["bitfinex","SOLUSD",1756262530638,4.98346388,199.92,199.88,41.7]
["bitfinex","SOLUSD",1756262531038,0.7,199.91,199.88,41.7]
["bitfinex","SOLUSD",1756262531238,5.68346388,199.91,199.88,41.7]
["bitfinex","SOLUSD",1756262531441,4.98346388,199.91,199.89,15.07]
["bitfinex","SOLUSD",1756262531643,5.0010485,199.96,199.9,41.68]
["bitfinex","SOLUSD",1756262531853,4.98346388,199.91,199.9,41.68]
["bitfinex","SOLUSD",1756262532064,5.68346388,199.91,199.9,41.68]
["bitfinex","SOLUSD",1756262533664,10.68571489,199.91,199.81,30.12]
["bitfinex","SOLUSD",1756262533957,4.98346388,199.88,199.82,76.76346388]
["bitfinex","SOLUSD",1756262534150,4.98346388,199.89,199.83,4.98346388]
["bitfinex","SOLUSD",1756262534344,0.7,199.94,199.88,4.98346388]
["bitfinex","SOLUSD",1756262534546,4.98346388,199.93,199.89,41.68]
["bitfinex","SOLUSD",1756262534851,0.7,199.93,199.89,41.68]
["bitfinex","SOLUSD",1756262536544,5.68346388,199.93,199.89,41.68]
["bitfinex","SOLUSD",1756262536863,4.98346388,199.9,199.89,41.68]
["bitfinex","SOLUSD",1756262537161,5.68346388,199.9,199.89,41.68]
["bitfinex","SOLUSD",1756262538653,5.68346388,199.9,199.89,41.66]
["bitfinex","SOLUSD",1756262539164,0.7,199.92,199.89,41.66]
["bitfinex","SOLUSD",1756262539366,4.98346388,199.9,199.89,41.66]
["bitfinex","SOLUSD",1756262539549,0.7,199.94,199.89,41.66]
["bitfinex","SOLUSD",1756262539863,4.98346388,199.92,199.89,41.66]
["bitfinex","SOLUSD",1756262541453,4.98346388,199.91,199.89,41.66]
["bitfinex","SOLUSD",1756262541640,4.98346388,199.93,199.9,30.12]
["bitfinex","SOLUSD",1756262541848,0.7,199.96,199.89,41.66]
["bitfinex","SOLUSD",1756262542150,4.98346388,199.94,199.89,41.66]
["bitfinex","SOLUSD",1756262542348,4.98346388,199.93,199.89,41.66]
["bitfinex","SOLUSD",1756262543765,4.98346388,199.92,199.89,41.66]
["bitfinex","SOLUSD",1756262543970,4.98346388,199.91,199.89,41.66]
["bitfinex","SOLUSD",1756262544265,4.98346388,199.92,199.89,41.66]
["bitfinex","SOLUSD",1756262544457,0.7,199.94,199.89,41.66]
["bitfinex","SOLUSD",1756262544761,4.98346388,199.92,199.89,42.38]
["bitfinex","SOLUSD",1756262545065,0.7,199.94,199.89,42.38]
["bitfinex","SOLUSD",1756262545255,4.98346388,199.93,199.89,42.38]
["bitfinex","SOLUSD",1756262545650,4.98346388,199.9,199.82,30.12]
["bitfinex","SOLUSD",1756262545852,4.98346388,199.86,199.81,35.82346388]
["bitfinex","SOLUSD",1756262546152,4.98346388,199.86,199.83,41.66]
["bitfinex","SOLUSD",1756262546553,4.98346388,199.85,199.83,41.66]
["bitfinex","SOLUSD",1756262547054,4.98346388,199.84,199.83,41.66]
["bitfinex","SOLUSD",1756262547867,4.98346388,199.84,199.8,46.07499663]
["bitfinex","SOLUSD",1756262547868,4.98346388,199.84,199.8,30.12]
["bitfinex","SOLUSD",1756262548054,43.50612714,199.93,199.81,41.66]
["bitfinex","SOLUSD",1756262548253,4.98346388,199.82,199.81,41.66]
["bitfinex","SOLUSD",1756262548966,5.68346388,199.82,199.81,41.66]
["bitfinex","SOLUSD",1756262550284,10.68796793,199.82,199.81,41.66]
["bitfinex","SOLUSD",1756262550970,5.68346388,199.82,199.81,41.66]
["bitfinex","SOLUSD",1756262552652,4.98346388,199.82,199.81,41.69]
["bitfinex","SOLUSD",1756262552853,5.68346388,199.82,199.81,41.69]
["bitfinex","SOLUSD",1756262553266,10.68796793,199.82,199.81,41.69]
["bitfinex","SOLUSD",1756262553475,10.68796793,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262553476,15.67143181,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262553648,15.67143181,199.82,199.78,41.66]
["bitfinex","SOLUSD",1756262553855,4.98346388,199.79,199.78,41.66]
["bitfinex","SOLUSD",1756262554067,5.68346388,199.79,199.78,41.66]
["bitfinex","SOLUSD",1756262554759,10.68871939,199.79,199.78,41.66]
["bitfinex","SOLUSD",1756262554955,10.68871939,199.79,199.74,0.2]
["bitfinex","SOLUSD",1756262555157,4.98346388,199.75,199.74,41.86]
["bitfinex","SOLUSD",1756262555460,5.68346388,199.75,199.74,41.86]
["bitfinex","SOLUSD",1756262555659,0.7,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262555860,5.68346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262556281,10.6897217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262562876,4.98346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262564583,4.98346388,199.81,199.74,0.92]
["bitfinex","SOLUSD",1756262564881,12.50950617,199.85,199.74,0.92]
["bitfinex","SOLUSD",1756262564882,4.98346388,199.77,199.75,0.72]
["bitfinex","SOLUSD",1756262565178,4.98346388,199.77,199.76,0.72]
["bitfinex","SOLUSD",1756262566175,4.98346388,199.77,199.74,0.2]
["bitfinex","SOLUSD",1756262566372,4.98346388,199.77,199.75,0.72]
["bitfinex","SOLUSD",1756262566976,4.98346388,199.76,199.75,0.72]
["bitfinex","SOLUSD",1756262567177,4.98346388,199.77,199.75,0.72]
["bitfinex","SOLUSD",1756262567384,4.98346388,199.77,199.76,0.72]
["bitfinex","SOLUSD",1756262567891,4.98346388,199.77,199.74,0.2]
["bitfinex","SOLUSD",1756262567892,4.98346388,199.78,199.74,0.2]
["bitfinex","SOLUSD",1756262568095,5.00396918,199.85,199.74,0.2]
["bitfinex","SOLUSD",1756262568096,4.98346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262568274,5.69346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262568473,10.6997217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262573185,5.71625782,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262573385,10.6997217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262573587,5.71625782,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262573785,10.6997217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262577777,9.9897217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262577984,10.6997217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262580297,4.98346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262580511,5.69346388,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262581395,10.6997217,199.75,199.74,0.2]
["bitfinex","SOLUSD",1756262581774,10.6997217,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756262581975,4.98346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262582194,13.87991715,199.72,199.65,0.03]
["bitfinex","SOLUSD",1756262582382,4.98346388,199.66,199.65,0.03]
["bitfinex","SOLUSD",1756262582898,26.0,199.74,199.65,0.75]
["bitfinex","SOLUSD",1756262583192,4.98346388,199.76,199.7,35.06346388]
["bitfinex","SOLUSD",1756262583396,4.98346388,199.79,199.73,4.98346388]
["bitfinex","SOLUSD",1756262583572,5.04346388,199.81,199.76,4.98346388]
["bitfinex","SOLUSD",1756262583996,0.06,199.81,199.77,5.70346388]
["bitfinex","SOLUSD",1756262584202,0.06,199.81,199.78,42.36]
["bitfinex","SOLUSD",1756262584386,0.06,199.81,199.78,47.34346388]
["bitfinex","SOLUSD",1756262584594,0.06,199.81,199.79,0.72]
["bitfinex","SOLUSD",1756262584792,0.06,199.81,199.8,4.98346388]
["bitfinex","SOLUSD",1756262585183,0.06,199.81,199.8,40.78846888]
["bitfinex","SOLUSD",1756262585397,0.06,199.81,199.8,50.85346388]
["bitfinex","SOLUSD",1756262585704,0.06,199.81,199.8,30.8]
["bitfinex","SOLUSD",1756262585915,0.06,199.81,199.8,40.78846888]
["bitfinex","SOLUSD",1756262586491,0.06,199.81,199.8,82.42846888]
["bitfinex","SOLUSD",1756262587099,0.06,199.81,199.8,35.805005]
["bitfinex","SOLUSD",1756262587304,0.06,199.81,199.8,35.78346388]
["bitfinex","SOLUSD",1756262587500,0.06,199.81,199.8,77.42346388]
["bitfinex","SOLUSD",1756262588295,0.06,199.81,199.8,82.42846888]
["bitfinex","SOLUSD",1756262588790,0.06,199.81,199.8,83.02906948]
["bitfinex","SOLUSD",1756262589286,0.06,199.83,199.8,83.02906948]
["bitfinex","SOLUSD",1756262589287,0.06,199.83,199.82,56.08]
["bitfinex","SOLUSD",1756262589486,0.06,199.83,199.82,97.7]
["bitfinex","SOLUSD",1756262589707,0.06,199.93,199.88,30.08]
["bitfinex","SOLUSD",1756262589886,0.06,199.93,199.9,4.98346388]
["bitfinex","SOLUSD",1756262590086,0.06,199.93,199.89,72.42]
["bitfinex","SOLUSD",1756262590087,0.06,199.93,199.89,77.40346388]
["bitfinex","SOLUSD",1756262590319,4.98346388,199.92,199.86,30.08]
["bitfinex","SOLUSD",1756262590613,0.66,199.91,199.87,41.62]
["bitfinex","SOLUSD",1756262590818,4.98346388,199.88,199.86,41.62]
["bitfinex","SOLUSD",1756262590991,4.98346388,199.87,199.86,41.62]
["bitfinex","SOLUSD",1756262592005,5.64346388,199.87,199.82,41.6]
["bitfinex","SOLUSD",1756262592198,4.98346388,199.83,199.81,41.6]
["bitfinex","SOLUSD",1756262592397,0.66,199.86,199.81,41.6]
["bitfinex","SOLUSD",1756262592398,4.98346388,199.82,199.81,41.6]
["bitfinex","SOLUSD",1756262593299,9.98796793,199.82,199.81,41.6]
["bitfinex","SOLUSD",1756262593505,10.64796793,199.82,199.77,41.6]
["bitfinex","SOLUSD",1756262593706,4.98346388,199.78,199.77,41.6]
["bitfinex","SOLUSD",1756262594105,12.508503,199.89,199.79,30.08]
["bitfinex","SOLUSD",1756262594308,0.66,199.95,199.83,4.98346388]
["bitfinex","SOLUSD",1756262594622,1291.49127126,200.0,199.87,56.08]
["bitfinex","SOLUSD",1756262594800,4.98346388,199.98,199.92,4.98346388]
["bitfinex","SOLUSD",1756262595007,4.98346388,199.99,199.92,46.58346388]
["bitfinex","SOLUSD",1756262595302,4.98346388,199.99,199.92,47.26346388]
["bitfinex","SOLUSD",1756262597411,4.98346388,199.98,199.92,42.28]
["bitfinex","SOLUSD",1756262597588,1291.49127126,200.0,199.92,0.68]
["bitfinex","SOLUSD",1756262597589,4.98346388,199.97,199.92,0.68]
["bitfinex","SOLUSD",1756262597789,1291.49127126,200.0,199.92,5.66346388]
["bitfinex","SOLUSD",1756262598114,4.98346388,199.98,199.92,5.66346388]
["bitfinex","SOLUSD",1756262598590,4.98346388,199.96,199.91,46.58346388]
["bitfinex","SOLUSD",1756262598788,4.98346388,199.95,199.91,41.6]
["bitfinex","SOLUSD",1756262599110,4.98346388,199.94,199.92,41.58]
["bitfinex","SOLUSD",1756262599623,5.66078636,199.97,199.92,41.58]
["bitfinex","SOLUSD",1756262599624,5.66078636,199.97,199.92,41.08]
["bitfinex","SOLUSD",1756262599821,4.98346388,199.94,199.92,41.08]
["bitfinex","SOLUSD",1756262600223,0.66,199.97,199.92,41.08]
["bitfinex","SOLUSD",1756262600520,4.98346388,199.94,199.92,41.08]
["bitfinex","SOLUSD",1756262600727,4.98346388,199.96,199.92,41.76]
["bitfinex","SOLUSD",1756262601032,4.98346388,199.98,199.92,46.74346388]
["bitfinex","SOLUSD",1756262601697,4.98346388,199.97,199.92,46.74346388]
["bitfinex","SOLUSD",1756262602433,1296.47473514,200.0,199.92,81.82546468]
["bitfinex","SOLUSD",1756262602729,1291.49127126,200.0,199.92,81.82546468]
["bitfinex","SOLUSD",1756262604027,1291.49127126,200.0,199.92,40.74546468]
["bitfinex","SOLUSD",1756262604329,4.98346388,199.99,199.92,77.32346388]
["bitfinex","SOLUSD",1756262604709,4.98346388,199.96,199.92,71.66]
["bitfinex","SOLUSD",1756262604901,0.66,199.98,199.92,71.66]
["bitfinex","SOLUSD",1756262605100,4.98346388,199.96,199.92,71.66]
["bitfinex","SOLUSD",1756262605301,4.98346388,199.97,199.92,72.34]
["bitfinex","SOLUSD",1756262605920,4.98346388,199.96,199.92,71.66]
["bitfinex","SOLUSD",1756262606098,4.98346388,199.97,199.92,71.66]
["bitfinex","SOLUSD",1756262606299,4.98346388,199.97,199.92,72.34]
["bitfinex","SOLUSD",1756262606503,4.98346388,199.97,199.92,42.26]
["bitfinex","SOLUSD",1756262606918,4.98346388,199.96,199.92,42.26]
["bitfinex","SOLUSD",1756262607114,0.66,199.98,199.92,42.26]
["bitfinex","SOLUSD",1756262607424,4.98346388,199.96,199.92,42.26]
["bitfinex","SOLUSD",1756262607634,4.98346388,199.96,199.92,41.58]
["bitfinex","SOLUSD",1756262609940,5.04346388,199.93,199.86,5.663464]
["bitfinex","SOLUSD",1756262610128,4.98346388,199.91,199.87,41.56]
["bitfinex","SOLUSD",1756262610316,0.72,199.93,199.87,41.56]
["bitfinex","SOLUSD",1756262610317,4.98346388,199.9,199.87,41.56]
["bitfinex","SOLUSD",1756262610721,4.98346388,199.9,199.87,42.24]
["bitfinex","SOLUSD",1756262611120,4.98346388,199.9,199.87,41.56]
["bitfinex","SOLUSD",1756262611833,0.06,199.93,199.87,42.24]
["bitfinex","SOLUSD",1756262612035,4.98346388,199.9,199.87,42.24]
["bitfinex","SOLUSD",1756262612639,4.98346388,199.88,199.87,41.56]
["bitfinex","SOLUSD",1756262613414,5.64346388,199.88,199.87,41.56]
["bitfinex","SOLUSD",1756262614131,10.64646568,199.88,199.87,41.56]
["bitfinex","SOLUSD",1756262614510,10.64646568,199.88,199.85,41.56]
["bitfinex","SOLUSD",1756262614831,4.98346388,199.86,199.85,41.56]
["bitfinex","SOLUSD",1756262615010,5.64346388,199.86,199.85,41.56]
["bitfinex","SOLUSD",1756262616034,10.64696633,199.86,199.85,41.56]
["bitfinex","SOLUSD",1756262616939,10.64696633,199.86,199.83,41.59]
["bitfinex","SOLUSD",1756262617239,4.98346388,199.84,199.83,41.59]
["bitfinex","SOLUSD",1756262617543,5.64346388,199.84,199.81,0.03]
["bitfinex","SOLUSD",1756262617711,4.98346388,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262620311,0.69,199.9,199.81,5.70346388]
["bitfinex","SOLUSD",1756262620517,0.75,199.93,199.85,4.98346388]
["bitfinex","SOLUSD",1756262620720,4.98346388,199.87,199.86,41.56]
["bitfinex","SOLUSD",1756262621540,5.67346388,199.87,199.86,41.56]
["bitfinex","SOLUSD",1756262622652,10.67671599,199.87,199.81,0.03]
["bitfinex","SOLUSD",1756262622853,4.98346388,199.82,199.81,41.59]
["bitfinex","SOLUSD",1756262623151,5.67346388,199.82,199.81,41.59]
["bitfinex","SOLUSD",1756262623343,5.67346388,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262623928,10.65692776,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262624136,15.66143181,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756262624354,28.17269194,199.82,199.77,36.54]
["bitfinex","SOLUSD",1756262624681,4.98346388,199.78,199.77,36.54]
["bitfinex","SOLUSD",1756262624951,5.67346388,199.78,199.77,36.54]
["bitfinex","SOLUSD",1756262626266,10.67896993,199.78,199.77,36.54]
["bitfinex","SOLUSD",1756262627435,10.67896993,199.78,199.7,0.03]
["bitfinex","SOLUSD",1756262627637,4.98346388,199.73,199.7,26.39]
["bitfinex","SOLUSD",1756262630152,4.98346388,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756262630739,5.695005,199.8,199.72,0.72]
["bitfinex","SOLUSD",1756262631138,5.695005,199.8,199.72,0.03]
["bitfinex","SOLUSD",1756262631139,4.98346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262631545,5.67346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262631941,4.98346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262632949,4.98346388,199.73,199.72,0.72]
["bitfinex","SOLUSD",1756262633154,4.98346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262634639,5.67346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262634852,4.98346388,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262637855,10.680223,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262639545,9.990223,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262640138,10.680223,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756262640340,26.28432314,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756262640640,13.87991715,199.7,199.63,0.03]
["bitfinex","SOLUSD",1756262640860,4.98346388,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756262641155,4.98346388,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756262641660,4.98346388,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756262641958,10.68197835,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756262642141,24.5618955,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756262642345,39.87991715,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756262642543,13.87991715,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756262642745,13.87991715,199.61,199.57,0.03]
["bitfinex","SOLUSD",1756262642945,4.98346388,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756262643352,45.55338103,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756262643557,18.60661826,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756262643748,28.85786916,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756262643952,50.56440528,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756262644558,55.54786916,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756262644957,0.28432314,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756262645157,10.9412509,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756262645877,15.95252626,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756262647166,10.96906238,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756262649062,18.89144366,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756262649248,23.87490754,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756262649450,0.28432314,199.53,199.48,0.03]
["bitfinex","SOLUSD",1756262649670,5.26778702,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756262650163,5.98778702,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756262650364,4.98346388,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756262650664,5.98778702,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756262650861,0.28432314,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262651061,45.58338103,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262651374,0.28432314,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756262651566,0.28432314,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262651771,31.98778702,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262652659,30.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262652858,31.70346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262653074,31.26778702,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262653259,36.28132356,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262653663,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262653861,18.57905789,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262654078,19.29905789,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262654261,19.58338103,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262655285,13.59559401,199.5,199.45,0.89]
["bitfinex","SOLUSD",1756262655479,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262656892,31.01228008,199.51,199.45,0.89]
["bitfinex","SOLUSD",1756262657096,4.98346388,199.46,199.45,0.89]
["bitfinex","SOLUSD",1756262657579,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262657786,9.99700042,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262658478,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262659683,4.98346388,199.46,199.45,0.89]
["bitfinex","SOLUSD",1756262661166,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262661681,4.98346388,199.5,199.45,0.89]
["bitfinex","SOLUSD",1756262661887,4.98346388,199.5,199.46,0.69]
["bitfinex","SOLUSD",1756262662086,4.98346388,199.5,199.47,0.69]
["bitfinex","SOLUSD",1756262662287,4.98346388,199.5,199.48,0.69]
["bitfinex","SOLUSD",1756262662682,4.98346388,199.49,199.46,0.69]
["bitfinex","SOLUSD",1756262662864,4.98346388,199.47,199.45,0.2]
["bitfinex","SOLUSD",1756262663060,4.98346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262663288,4.98346388,199.46,199.45,0.89]
["bitfinex","SOLUSD",1756262663464,5.04346388,199.46,199.45,0.89]
["bitfinex","SOLUSD",1756262663665,5.04346388,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262665176,0.06,199.46,199.45,5.87346388]
["bitfinex","SOLUSD",1756262665586,0.06,199.46,199.45,10.88725179]
["bitfinex","SOLUSD",1756262665884,0.06,199.46,199.45,52.42725179]
["bitfinex","SOLUSD",1756262667580,0.06,199.46,199.45,96.1028458]
["bitfinex","SOLUSD",1756262667883,0.06,199.46,199.45,96.98882349]
["bitfinex","SOLUSD",1756262668479,0.06,199.46,199.45,112.05882349]
["bitfinex","SOLUSD",1756262668671,0.06,199.46,199.45,111.45716894]
["bitfinex","SOLUSD",1756262668876,1e-08,199.46,199.45,111.45716894]
["bitfinex","SOLUSD",1756262669289,1e-08,199.46,199.45,69.91716894]
["bitfinex","SOLUSD",1756262669497,1e-08,199.46,199.45,111.45716894]
["bitfinex","SOLUSD",1756262671394,1e-08,199.46,199.45,96.38716894]
["bitfinex","SOLUSD",1756262671585,1e-08,199.46,199.45,96.98882349]
["bitfinex","SOLUSD",1756262672191,1e-08,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262672488,1e-08,199.46,199.45,41.72]
["bitfinex","SOLUSD",1756262672702,4.98346389,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262672907,4.98346389,199.46,199.45,41.72]
["bitfinex","SOLUSD",1756262673701,1e-08,199.46,199.45,41.72]
["bitfinex","SOLUSD",1756262673991,1e-08,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262674187,0.72000001,199.46,199.45,41.72]
["bitfinex","SOLUSD",1756262674393,4.98346389,199.46,199.45,41.72]
["bitfinex","SOLUSD",1756262674598,5.70346389,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756262675615,13.80402243,199.8,199.45,0.2]
["bitfinex","SOLUSD",1756262675616,0.1,199.66,199.5,15.07]
["bitfinex","SOLUSD",1756262675786,0.1,199.66,199.61,13.59559401]
["bitfinex","SOLUSD",1756262675985,0.1,199.66,199.65,30.98346388]
["bitfinex","SOLUSD",1756262676193,0.1,199.66,199.65,74.65905789]
["bitfinex","SOLUSD",1756262676390,0.1,199.66,199.65,75.63338103]
["bitfinex","SOLUSD",1756262676592,0.1,199.66,199.65,26.0]
["bitfinex","SOLUSD",1756262676797,0.1,199.66,199.65,41.52]
["bitfinex","SOLUSD",1756262679992,0.82,199.66,199.65,41.5]
["bitfinex","SOLUSD",1756262680192,0.1,199.66,199.65,41.5]
["bitfinex","SOLUSD",1756262681211,0.1,199.66,199.65,47.15346388]
["bitfinex","SOLUSD",1756262682430,0.1,199.66,199.65,46.48346388]
["bitfinex","SOLUSD",1756262684631,0.1,199.66,199.65,41.5]
["bitfinex","SOLUSD",1756262684804,0.1,199.66,199.65,46.48346388]
["bitfinex","SOLUSD",1756262685525,0.1,199.66,199.65,47.15346388]
["bitfinex","SOLUSD",1756262685701,0.1,199.66,199.65,46.48346388]
["bitfinex","SOLUSD",1756262686507,0.1,199.66,199.65,76.56346388]
["bitfinex","SOLUSD",1756262686818,0.1,199.66,199.65,46.48346388]
["bitfinex","SOLUSD",1756262687020,5.76346388,199.66,199.59,4.98346388]
["bitfinex","SOLUSD",1756262687224,4.98346388,199.65,199.6,41.48]
["bitfinex","SOLUSD",1756262687422,5.66346388,199.65,199.6,41.48]
["bitfinex","SOLUSD",1756262687636,0.1,199.66,199.64,4.98346388]
["bitfinex","SOLUSD",1756262687937,0.1,199.66,199.6,35.06346388]
["bitfinex","SOLUSD",1756262687938,10.09197835,199.66,199.6,35.06346388]
["bitfinex","SOLUSD",1756262688116,4.98346388,199.65,199.61,41.48]
["bitfinex","SOLUSD",1756262688425,5.66346388,199.64,199.61,41.48]
["bitfinex","SOLUSD",1756262689207,0.68,199.63,199.61,41.48]
["bitfinex","SOLUSD",1756262689716,5.66346388,199.63,199.61,41.48]
["bitfinex","SOLUSD",1756262689927,5.66346388,199.62,199.61,41.48]
["bitfinex","SOLUSD",1756262690229,0.68,199.62,199.61,41.46]
["bitfinex","SOLUSD",1756262690723,9.99287318,199.63,199.61,41.46]
["bitfinex","SOLUSD",1756262690921,5.08346388,199.66,199.61,42.13]
["bitfinex","SOLUSD",1756262691223,0.1,199.66,199.61,42.13]
["bitfinex","SOLUSD",1756262691420,5.08346388,199.66,199.61,42.13]
["bitfinex","SOLUSD",1756262691826,5.76346388,199.66,199.61,41.46]
["bitfinex","SOLUSD",1756262692326,5.08346388,199.66,199.61,42.13]
["bitfinex","SOLUSD",1756262692903,5.08346388,199.66,199.61,41.46]
["bitfinex","SOLUSD",1756262693106,4.98346388,199.65,199.61,41.46]
["bitfinex","SOLUSD",1756262693426,5.08346388,199.66,199.61,47.11346388]
["bitfinex","SOLUSD",1756262693603,5.08346388,199.66,199.61,46.44346388]
["bitfinex","SOLUSD",1756262693807,4.98346388,199.63,199.57,4.98346388]
["bitfinex","SOLUSD",1756262694102,4.98346388,199.62,199.58,67.46]
["bitfinex","SOLUSD",1756262694520,0.1,199.66,199.59,0.67]
["bitfinex","SOLUSD",1756262694521,4.98346388,199.63,199.59,0.67]
["bitfinex","SOLUSD",1756262694724,4.98346388,199.64,199.59,5.65346388]
["bitfinex","SOLUSD",1756262695015,4.98346388,199.64,199.59,4.98346388]
["bitfinex","SOLUSD",1756262695207,4.98346388,199.63,199.58,72.44346388]
["bitfinex","SOLUSD",1756262695522,4.98346388,199.63,199.58,73.11346388]
["bitfinex","SOLUSD",1756262695911,4.98346388,199.63,199.59,0.67]
["bitfinex","SOLUSD",1756262696432,0.1,199.66,199.62,4.98346388]
["bitfinex","SOLUSD",1756262696624,0.1,199.66,199.63,41.46]
["bitfinex","SOLUSD",1756262698043,0.1,199.66,199.65,4.98346388]
["bitfinex","SOLUSD",1756262698412,0.1,199.66,199.65,5.65346388]
["bitfinex","SOLUSD",1756262699834,0.1,199.66,199.65,10.66222921]
["bitfinex","SOLUSD",1756262700342,0.1,199.66,199.65,46.44346388]
["bitfinex","SOLUSD",1756262701437,0.1,199.66,199.65,47.11346388]
["bitfinex","SOLUSD",1756262702915,0.1,199.66,199.65,46.44346388]
["bitfinex","SOLUSD",1756262704029,0.1,199.66,199.65,127.04346388]
["bitfinex","SOLUSD",1756262704245,0.1,199.66,199.62,80.6]
["bitfinex","SOLUSD",1756262704444,0.1,199.66,199.54,2.007579]
["bitfinex","SOLUSD",1756262704445,4.98346388,199.63,199.58,30.08]
["bitfinex","SOLUSD",1756262704627,4.98346388,199.61,199.53,0.67]
["bitfinex","SOLUSD",1756262704829,4.98346388,199.59,199.54,4.98346388]
["bitfinex","SOLUSD",1756262705023,4.98346388,199.59,199.54,46.42346388]
["bitfinex","SOLUSD",1756262705340,4.98346388,199.59,199.54,72.42346388]
["bitfinex","SOLUSD",1756262705538,0.68,199.64,199.55,5.65346388]
["bitfinex","SOLUSD",1756262705736,4.98346388,199.6,199.55,5.65346388]
["bitfinex","SOLUSD",1756262705935,4.98346388,199.6,199.55,0.67]
["bitfinex","SOLUSD",1756262706120,4.98346388,199.6,199.55,5.65346388]
["bitfinex","SOLUSD",1756262706634,4.98346388,199.61,199.55,35.73346388]
["bitfinex","SOLUSD",1756262706820,0.1,199.66,199.6,4.98346388]
["bitfinex","SOLUSD",1756262707023,0.1,199.66,199.61,41.44]
["bitfinex","SOLUSD",1756262707024,4.98346388,199.65,199.61,41.44]
["bitfinex","SOLUSD",1756262707342,5.08346388,199.66,199.61,41.44]
["bitfinex","SOLUSD",1756262707647,5.76346388,199.66,199.61,41.44]
["bitfinex","SOLUSD",1756262707842,4.98346388,199.65,199.61,41.44]
["bitfinex","SOLUSD",1756262708045,5.66346388,199.65,199.61,41.44]
["bitfinex","SOLUSD",1756262708535,4.98346388,199.62,199.55,30.75]
["bitfinex","SOLUSD",1756262708734,4.98346388,199.6,199.56,41.42]
["bitfinex","SOLUSD",1756262710034,4.98346388,199.61,199.56,46.40346388]
["bitfinex","SOLUSD",1756262710348,4.98346388,199.61,199.56,47.07346388]
["bitfinex","SOLUSD",1756262710554,4.98346388,199.62,199.57,5.65346388]
["bitfinex","SOLUSD",1756262710852,4.98346388,199.63,199.56,41.42]
["bitfinex","SOLUSD",1756262711060,0.67,199.61,199.57,41.42]
["bitfinex","SOLUSD",1756262711223,5.00878086,199.65,199.57,41.42]
["bitfinex","SOLUSD",1756262711224,4.98346388,199.58,199.57,41.42]
["bitfinex","SOLUSD",1756262712046,4.98346388,199.59,199.57,41.42]
["bitfinex","SOLUSD",1756262712950,0.67,199.6,199.57,41.42]
["bitfinex","SOLUSD",1756262713125,0.1,199.66,199.58,5.65346388]
["bitfinex","SOLUSD",1756262713126,4.98346388,199.64,199.58,5.65346388]
["bitfinex","SOLUSD",1756262713325,0.67,199.65,199.58,5.65346388]
["bitfinex","SOLUSD",1756262713630,4.98346388,199.62,199.59,41.42]
["bitfinex","SOLUSD",1756262713841,4.98346388,199.62,199.56,4.98346388]
["bitfinex","SOLUSD",1756262713842,5.65346388,199.62,199.6,41.42]
["bitfinex","SOLUSD",1756262714142,0.67,199.61,199.55,26.0]
["bitfinex","SOLUSD",1756262714333,4.98346388,199.59,199.55,26.0]
["bitfinex","SOLUSD",1756262714529,4.98346388,199.59,199.56,41.42]
["bitfinex","SOLUSD",1756262715351,4.98346388,199.63,199.58,4.98346388]
["bitfinex","SOLUSD",1756262715550,4.98346388,199.64,199.59,47.07346388]
["bitfinex","SOLUSD",1756262715865,0.1,199.66,199.61,4.98346388]
["bitfinex","SOLUSD",1756262716031,0.1,199.66,199.62,41.42]
["bitfinex","SOLUSD",1756262716032,4.98346388,199.65,199.62,41.42]
["bitfinex","SOLUSD",1756262716234,9.99289221,199.63,199.56,110.68]
["bitfinex","SOLUSD",1756262716549,4.98346388,199.62,199.57,41.42]
["bitfinex","SOLUSD",1756262716847,5.10857487,199.66,199.59,4.98346388]
["bitfinex","SOLUSD",1756262717053,4.98346388,199.64,199.6,41.42]
["bitfinex","SOLUSD",1756262717251,5.65346388,199.64,199.6,41.42]
["bitfinex","SOLUSD",1756262717925,0.67,199.63,199.57,4.98346388]
["bitfinex","SOLUSD",1756262718129,4.98346388,199.63,199.58,41.42]
["bitfinex","SOLUSD",1756262718329,4.98346388,199.63,199.59,0.67]
["bitfinex","SOLUSD",1756262718754,4.98346388,199.63,199.58,41.42]
["bitfinex","SOLUSD",1756262718936,4.98346388,199.64,199.59,5.65346388]
["bitfinex","SOLUSD",1756262721031,4.98346388,199.61,199.56,26.0]
["bitfinex","SOLUSD",1756262721335,4.98346388,199.61,199.57,41.42]
["bitfinex","SOLUSD",1756262721539,4.98346388,199.61,199.57,42.09]
["bitfinex","SOLUSD",1756262722157,4.98346388,199.6,199.57,41.42]
["bitfinex","SOLUSD",1756262722335,4.98346388,199.59,199.57,41.42]
["bitfinex","SOLUSD",1756262722531,5.65346388,199.58,199.51,41.12346388]
["bitfinex","SOLUSD",1756262722725,4.98346388,199.54,199.51,36.14]
["bitfinex","SOLUSD",1756262722927,44.60486115,199.63,199.52,41.4]
["bitfinex","SOLUSD",1756262722928,4.98346388,199.53,199.52,41.4]
["bitfinex","SOLUSD",1756262723142,5.65346388,199.53,199.52,41.4]
["bitfinex","SOLUSD",1756262723352,4.98346388,199.53,199.52,41.4]
["bitfinex","SOLUSD",1756262724842,4.98346388,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756262725040,4.98346388,199.52,199.51,41.4]
["bitfinex","SOLUSD",1756262725851,4.98346388,199.55,199.51,42.07]
["bitfinex","SOLUSD",1756262726052,4.98346388,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756262726258,0.67,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756262726259,4.98346388,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756262726434,5.65346388,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756262726635,10.66574396,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756262728463,24.54566111,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756262729047,39.59559401,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262729234,44.57905789,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262729435,45.24905789,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262730457,36.66624647,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262730756,36.95056961,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262730963,50.54616362,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756262735145,50.54616362,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756262735339,18.86338103,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756262735840,19.53338103,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756262736460,24.54666623,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756262736856,39.59559401,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262737160,44.86338103,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262737353,45.53338103,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262738342,50.54742034,199.44,199.41,0.03]
["bitfinex","SOLUSD",1756262739561,50.54742034,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756262739763,13.87991715,199.43,199.41,1e-08]
["bitfinex","SOLUSD",1756262739956,13.59559401,199.38,199.31,0.67]
["bitfinex","SOLUSD",1756262740163,4.98346388,199.34,199.31,0.67]
["bitfinex","SOLUSD",1756262740750,4.98346388,199.34,199.32,0.65]
["bitfinex","SOLUSD",1756262741063,5.29988667,199.38,199.33,0.65]
["bitfinex","SOLUSD",1756262741268,4.98346388,199.35,199.33,0.65]
["bitfinex","SOLUSD",1756262741765,4.98346388,199.34,199.3,0.2]
["bitfinex","SOLUSD",1756262741942,17.83875716,199.38,199.3,0.2]
["bitfinex","SOLUSD",1756262741943,4.98346388,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756262742342,5.01640816,199.35,199.3,0.85]
["bitfinex","SOLUSD",1756262742655,4.98346388,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756262742860,4.98346388,199.31,199.3,0.85]
["bitfinex","SOLUSD",1756262743263,4.98346388,199.32,199.3,0.85]
["bitfinex","SOLUSD",1756262743456,4.98346388,199.31,199.3,0.85]
["bitfinex","SOLUSD",1756262743657,4.98346388,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756262744050,4.98346388,199.33,199.3,0.85]
["bitfinex","SOLUSD",1756262744255,4.98346388,199.33,199.31,0.65]
["bitfinex","SOLUSD",1756262744450,4.98346388,199.34,199.32,0.65]
["bitfinex","SOLUSD",1756262745153,4.98346388,199.34,199.3,0.2]
["bitfinex","SOLUSD",1756262745154,4.98346388,199.34,199.33,0.65]
["bitfinex","SOLUSD",1756262745683,4.98346388,199.35,199.33,0.65]
["bitfinex","SOLUSD",1756262746262,4.98346388,199.34,199.3,0.85]
["bitfinex","SOLUSD",1756262746666,4.98346388,199.34,199.31,0.65]
["bitfinex","SOLUSD",1756262746867,4.98346388,199.34,199.32,0.65]
["bitfinex","SOLUSD",1756262747668,5.01579976,199.37,199.3,0.85]
["bitfinex","SOLUSD",1756262747876,4.98346388,199.34,199.31,0.65]
["bitfinex","SOLUSD",1756262748071,4.98346388,199.34,199.32,0.65]
["bitfinex","SOLUSD",1756262748271,5.01579976,199.37,199.32,0.65]
["bitfinex","SOLUSD",1756262748574,4.98346388,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756262748768,4.98346388,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262749371,5.70346388,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262749874,4.98346388,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262750173,4.98346388,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756262750373,4.98346388,199.37,199.34,0.65]
["bitfinex","SOLUSD",1756262750554,4.98346388,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756262750868,5.0153341,199.39,199.34,0.65]
["bitfinex","SOLUSD",1756262751051,4.98346388,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756262751251,4.98346388,199.37,199.35,0.65]
["bitfinex","SOLUSD",1756262751446,4.98346388,199.4,199.36,0.65]
["bitfinex","SOLUSD",1756262751652,5.01458529,199.42,199.33,5.04672776]
["bitfinex","SOLUSD",1756262751653,4.98346388,199.42,199.37,5.63346388]
["bitfinex","SOLUSD",1756262751848,5.01422813,199.44,199.38,0.65]
["bitfinex","SOLUSD",1756262751849,4.98346388,199.43,199.38,0.65]
["bitfinex","SOLUSD",1756262752048,4.98346388,199.42,199.38,0.65]
["bitfinex","SOLUSD",1756262752252,4.98346388,199.42,199.33,31.04672776]
["bitfinex","SOLUSD",1756262752253,4.98346388,199.42,199.37,4.98346388]
["bitfinex","SOLUSD",1756262752469,4.98346388,199.43,199.38,5.63346388]
["bitfinex","SOLUSD",1756262752671,4.98346388,199.44,199.39,47.01346388]
["bitfinex","SOLUSD",1756262752870,5.01358591,199.46,199.4,0.65]
["bitfinex","SOLUSD",1756262753071,4.98346388,199.45,199.4,0.65]
["bitfinex","SOLUSD",1756262753275,4.98346388,199.44,199.4,0.65]
["bitfinex","SOLUSD",1756262754459,4.98346388,199.45,199.41,0.65]
["bitfinex","SOLUSD",1756262754660,0.06,199.5,199.42,0.65]
["bitfinex","SOLUSD",1756262754867,4.98346388,199.47,199.42,0.65]
["bitfinex","SOLUSD",1756262755058,4.98346388,199.46,199.43,0.65]
["bitfinex","SOLUSD",1756262755256,4.98346388,199.46,199.41,5.63346388]
["bitfinex","SOLUSD",1756262755472,4.98346388,199.46,199.42,0.65]
["bitfinex","SOLUSD",1756262755686,4.98346388,199.46,199.43,0.65]
["bitfinex","SOLUSD",1756262756280,4.98346388,199.46,199.41,4.98346388]
["bitfinex","SOLUSD",1756262756580,4.98346388,199.45,199.39,41.38]
["bitfinex","SOLUSD",1756262756760,4.98346388,199.44,199.39,41.38]
["bitfinex","SOLUSD",1756262756959,4.98346388,199.44,199.4,0.65]
["bitfinex","SOLUSD",1756262757163,4.98346388,199.44,199.39,41.38]
["bitfinex","SOLUSD",1756262757379,4.98346388,199.44,199.39,42.03]
["bitfinex","SOLUSD",1756262757573,0.72,199.46,199.4,0.65]
["bitfinex","SOLUSD",1756262757772,4.98346388,199.44,199.4,0.65]
["bitfinex","SOLUSD",1756262758182,9.99750812,199.44,199.4,0.65]
["bitfinex","SOLUSD",1756262758383,9.99750812,199.44,199.39,41.38]
["bitfinex","SOLUSD",1756262758581,4.98346388,199.43,199.39,41.38]
["bitfinex","SOLUSD",1756262759470,4.98346388,199.43,199.37,0.65]
["bitfinex","SOLUSD",1756262759471,4.98346388,199.41,199.37,0.65]
["bitfinex","SOLUSD",1756262759679,4.98346388,199.4,199.37,42.01]
["bitfinex","SOLUSD",1756262760072,4.98346388,199.4,199.37,41.36]
["bitfinex","SOLUSD",1756262760266,4.98346388,199.39,199.37,41.36]
["bitfinex","SOLUSD",1756262760877,0.72,199.42,199.37,42.01]
["bitfinex","SOLUSD",1756262761195,4.98346388,199.4,199.37,42.01]
["bitfinex","SOLUSD",1756262761370,4.98346388,199.4,199.37,41.36]
["bitfinex","SOLUSD",1756262762066,4.98346388,199.41,199.38,0.65]
["bitfinex","SOLUSD",1756262762379,4.98346388,199.42,199.39,0.65]
["bitfinex","SOLUSD",1756262762585,4.98346388,199.42,199.4,0.65]
["bitfinex","SOLUSD",1756262762885,4.98346388,199.43,199.4,0.65]
["bitfinex","SOLUSD",1756262763078,4.98346388,199.42,199.37,42.01]
["bitfinex","SOLUSD",1756262763269,4.98346388,199.41,199.37,42.01]
["bitfinex","SOLUSD",1756262764286,9.9982058,199.42,199.38,0.65]
["bitfinex","SOLUSD",1756262764486,4.98346388,199.43,199.39,0.65]
["bitfinex","SOLUSD",1756262764992,5.01353654,199.46,199.4,0.65]
["bitfinex","SOLUSD",1756262765189,4.98346388,199.43,199.33,43.70559401]
["bitfinex","SOLUSD",1756262765394,4.5355356,199.4,199.36,26.65]
["bitfinex","SOLUSD",1756262765566,0.72,199.43,199.37,26.0]
["bitfinex","SOLUSD",1756262765773,4.5355356,199.41,199.36,0.65]
["bitfinex","SOLUSD",1756262766101,5.2555356,199.41,199.36,0.65]
["bitfinex","SOLUSD",1756262766275,4.5355356,199.41,199.37,0.65]
["bitfinex","SOLUSD",1756262766776,9.5503649,199.41,199.35,30.5355356]
["bitfinex","SOLUSD",1756262767094,4.5355356,199.4,199.35,30.5355356]
["bitfinex","SOLUSD",1756262767272,4.5355356,199.4,199.37,0.03]
["bitfinex","SOLUSD",1756262767473,4.5355356,199.4,199.38,41.34]
["bitfinex","SOLUSD",1756262767979,4.5355356,199.39,199.38,41.34]
["bitfinex","SOLUSD",1756262769471,5.0151414,199.4,199.38,41.34]
["bitfinex","SOLUSD",1756262769805,5.2555356,199.39,199.38,41.34]
["bitfinex","SOLUSD",1756262769966,5.01554819,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756262770172,9.55108379,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756262770472,10.25108379,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756262771373,10.53540693,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756262771770,24.13100094,199.38,199.35,0.03]
["bitfinex","SOLUSD",1756262771978,0.28432314,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756262772180,0.28432314,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756262772181,22.15993446,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756262772488,27.39547006,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756262772675,22.85993446,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756262772997,22.85993446,199.34,199.3,0.2]
["bitfinex","SOLUSD",1756262772998,0.28432314,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756262773191,13.87991715,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756262773384,18.41545275,199.26,199.18,0.68]
["bitfinex","SOLUSD",1756262773794,19.11545275,199.26,199.18,0.68]
["bitfinex","SOLUSD",1756262774106,27.87818514,199.26,199.18,0.68]
["bitfinex","SOLUSD",1756262774311,27.87829232,199.26,199.18,0.68]
["bitfinex","SOLUSD",1756262774491,5.01825486,199.28,199.17,7.5755356]
["bitfinex","SOLUSD",1756262774685,4.5355356,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262775382,7.15871627,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262776108,12.17728497,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262776275,12.17728497,199.26,199.18,7.15871627]
["bitfinex","SOLUSD",1756262776276,13.16160811,199.26,199.18,26.68]
["bitfinex","SOLUSD",1756262776480,13.16160811,199.26,199.17,3.04]
["bitfinex","SOLUSD",1756262778223,7.15871627,199.26,199.21,0.68]
["bitfinex","SOLUSD",1756262779807,0.28432314,199.24,199.17,0.88]
["bitfinex","SOLUSD",1756262780106,7.15871627,199.19,199.17,0.88]
["bitfinex","SOLUSD",1756262780295,7.15871627,199.19,199.18,0.68]
["bitfinex","SOLUSD",1756262780817,26.0,199.26,199.18,0.68]
["bitfinex","SOLUSD",1756262780983,7.15871627,199.23,199.18,7.83871627]
["bitfinex","SOLUSD",1756262781295,7.15871627,199.23,199.19,0.68]
["bitfinex","SOLUSD",1756262781489,7.15871627,199.23,199.2,0.68]
["bitfinex","SOLUSD",1756262781689,7.15871627,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756262781891,7.15871627,199.22,199.18,0.68]
["bitfinex","SOLUSD",1756262782298,7.15871627,199.22,199.19,0.68]
["bitfinex","SOLUSD",1756262783693,12.17830091,199.22,199.19,0.68]
["bitfinex","SOLUSD",1756262785005,7.15871627,199.22,199.2,0.68]
["bitfinex","SOLUSD",1756262785187,7.15871627,199.22,199.21,0.68]
["bitfinex","SOLUSD",1756262785801,7.15871627,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756262785995,12.54318595,199.32,199.19,26.0]
["bitfinex","SOLUSD",1756262786302,7.15871627,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262786508,7.15871627,199.27,199.22,7.83871627]
["bitfinex","SOLUSD",1756262786701,7.15871627,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756262787017,7.15871627,199.27,199.24,0.68]
["bitfinex","SOLUSD",1756262787212,7.15871627,199.26,199.24,0.68]
["bitfinex","SOLUSD",1756262788318,7.15871627,199.26,199.21,7.83871627]
["bitfinex","SOLUSD",1756262788521,7.15871627,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262788694,12.17721328,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756262788898,12.87721328,199.27,199.2,26.68]
["bitfinex","SOLUSD",1756262789088,7.15871627,199.26,199.21,7.83871627]
["bitfinex","SOLUSD",1756262789292,12.17721328,199.27,199.22,7.83871627]
["bitfinex","SOLUSD",1756262789509,12.17721328,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756262790514,5.01849701,199.27,199.22,7.15871627]
["bitfinex","SOLUSD",1756262790737,5.01849701,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756262790891,12.17721328,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756262791319,12.87721328,199.27,199.22,7.15871627]
["bitfinex","SOLUSD",1756262791500,12.87721328,199.27,199.22,7.83871627]
["bitfinex","SOLUSD",1756262792101,12.87721328,199.27,199.22,0.68]
["bitfinex","SOLUSD",1756262792501,12.17721328,199.27,199.22,7.83871627]
["bitfinex","SOLUSD",1756262794716,12.87721328,199.27,199.22,7.83871627]
["bitfinex","SOLUSD",1756262794919,12.17732402,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756262795623,12.17732402,199.26,199.22,41.98]
["bitfinex","SOLUSD",1756262797024,12.17732402,199.26,199.2,26.0]
["bitfinex","SOLUSD",1756262797025,7.15871627,199.24,199.2,26.0]
["bitfinex","SOLUSD",1756262797314,4.54486283,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756262797522,4.54486283,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262798805,26.0,199.23,199.19,0.03]
["bitfinex","SOLUSD",1756262799008,5.01957634,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756262799310,5.71957634,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756262799820,0.7,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756262800221,5.24486283,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262801028,10.26494315,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262801310,0.28432314,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262801519,5.52918597,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262803329,6.00490753,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262803524,10.54977036,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262804621,19.60050154,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262804806,5.02058439,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262805012,9.56544722,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262807811,10.26544722,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262808007,10.54977036,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756262808513,0.28432314,199.17,199.11,39.01]
["bitfinex","SOLUSD",1756262808716,4.54486283,199.14,199.11,39.01]
["bitfinex","SOLUSD",1756262808928,4.54486283,199.15,199.12,0.69]
["bitfinex","SOLUSD",1756262809633,4.54486283,199.14,199.11,39.01]
["bitfinex","SOLUSD",1756262809812,4.54486283,199.14,199.11,39.7]
["bitfinex","SOLUSD",1756262810312,4.54486283,199.14,199.12,0.69]
["bitfinex","SOLUSD",1756262810528,4.54486283,199.14,199.11,39.01]
["bitfinex","SOLUSD",1756262810836,4.54486283,199.14,199.11,39.7]
["bitfinex","SOLUSD",1756262811228,4.54486283,199.14,199.11,39.01]
["bitfinex","SOLUSD",1756262811427,4.54486283,199.15,199.12,0.69]
["bitfinex","SOLUSD",1756262811635,4.54486283,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756262812420,5.02098432,199.17,199.13,0.69]
["bitfinex","SOLUSD",1756262812719,4.54486283,199.19,199.14,5.23486283]
["bitfinex","SOLUSD",1756262812939,5.01988239,199.21,199.15,5.23486283]
["bitfinex","SOLUSD",1756262813119,4.54486283,199.2,199.16,0.69]
["bitfinex","SOLUSD",1756262813440,9.56474522,199.21,199.17,0.69]
["bitfinex","SOLUSD",1756262813921,9.56474522,199.21,199.13,5.02162464]
["bitfinex","SOLUSD",1756262813922,4.54486283,199.19,199.14,4.54486283]
["bitfinex","SOLUSD",1756262814237,4.54486283,199.15,199.12,41.26]
["bitfinex","SOLUSD",1756262814438,4.54486283,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756262814734,4.54486283,199.15,199.12,41.26]
["bitfinex","SOLUSD",1756262814933,4.54486283,199.15,199.12,41.95]
["bitfinex","SOLUSD",1756262815142,9.56604238,199.16,199.12,41.95]
["bitfinex","SOLUSD",1756262815326,4.54486283,199.19,199.14,4.54486283]
["bitfinex","SOLUSD",1756262815518,4.54486283,199.2,199.15,5.23486283]
["bitfinex","SOLUSD",1756262815720,4.54486283,199.19,199.15,0.69]
["bitfinex","SOLUSD",1756262815920,4.54486283,199.18,199.12,46.49486283]
["bitfinex","SOLUSD",1756262816233,4.54486283,199.17,199.12,41.95]
["bitfinex","SOLUSD",1756262816440,4.54486283,199.16,199.13,0.69]
["bitfinex","SOLUSD",1756262816647,4.54486283,199.17,199.14,0.69]
["bitfinex","SOLUSD",1756262816819,4.54486283,199.17,199.15,0.69]
["bitfinex","SOLUSD",1756262817038,4.54486283,199.18,199.15,0.69]
["bitfinex","SOLUSD",1756262817237,0.28432314,199.22,199.13,4.54486283]
["bitfinex","SOLUSD",1756262817447,32.005669,199.24,199.14,5.23486283]
["bitfinex","SOLUSD",1756262817666,4.54486283,199.2,199.15,0.69]
["bitfinex","SOLUSD",1756262817838,4.54486283,199.2,199.16,0.69]
["bitfinex","SOLUSD",1756262818038,4.54486283,199.19,199.16,0.69]
["bitfinex","SOLUSD",1756262818646,4.54486283,199.19,199.17,0.69]
["bitfinex","SOLUSD",1756262818853,4.54486283,199.2,199.17,0.69]
["bitfinex","SOLUSD",1756262819158,5.24486283,199.19,199.14,4.54486283]
["bitfinex","SOLUSD",1756262819361,5.24486283,199.19,199.14,0.69]
["bitfinex","SOLUSD",1756262819761,4.54486283,199.2,199.15,5.23486283]
["bitfinex","SOLUSD",1756262819939,4.54486283,199.2,199.16,0.69]
["bitfinex","SOLUSD",1756262820140,4.54486283,199.2,199.17,0.69]
["bitfinex","SOLUSD",1756262820869,6.005669,199.25,199.19,4.54486283]
["bitfinex","SOLUSD",1756262821159,6.005669,199.25,199.18,41.93]
["bitfinex","SOLUSD",1756262821160,4.54486283,199.21,199.18,41.93]
["bitfinex","SOLUSD",1756262821653,4.54486283,199.22,199.18,41.93]
["bitfinex","SOLUSD",1756262822162,4.54486283,199.19,199.17,41.24]
["bitfinex","SOLUSD",1756262822376,4.54486283,199.18,199.17,41.24]
["bitfinex","SOLUSD",1756262822542,9.56544722,199.18,199.17,41.24]
["bitfinex","SOLUSD",1756262822950,10.26544722,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756262823157,4.54486283,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262824167,5.02108857,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262824347,10.2659514,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262825660,24.14586855,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262826266,0.28432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262826468,18.42477998,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756262826644,18.42477998,199.14,199.04,0.69]
["bitfinex","SOLUSD",1756262826645,0.28432314,199.12,199.04,0.69]
["bitfinex","SOLUSD",1756262826847,4.54486283,199.07,199.05,41.22]
["bitfinex","SOLUSD",1756262827048,5.24486283,199.06,199.0,41.91]
["bitfinex","SOLUSD",1756262827260,0.7,199.11,199.01,0.69]
["bitfinex","SOLUSD",1756262827545,4.54486283,199.07,199.01,0.69]
["bitfinex","SOLUSD",1756262827853,4.54486283,199.05,199.01,0.69]
["bitfinex","SOLUSD",1756262828054,4.54486283,199.05,199.02,0.69]
["bitfinex","SOLUSD",1756262828296,4.54486283,199.05,199.0,41.22]
["bitfinex","SOLUSD",1756262828472,4.54486283,199.04,199.0,41.91]
["bitfinex","SOLUSD",1756262828670,4.54486283,199.03,199.0,41.22]
["bitfinex","SOLUSD",1756262828868,4.54486283,199.03,199.0,41.91]
["bitfinex","SOLUSD",1756262829078,0.7,199.02,198.94,0.69]
["bitfinex","SOLUSD",1756262829379,4.54486283,199.07,199.01,4.54486283]
["bitfinex","SOLUSD",1756262829668,4.54486283,199.07,199.02,5.23486283]
["bitfinex","SOLUSD",1756262829874,0.84216157,199.13,199.04,4.54486283]
["bitfinex","SOLUSD",1756262830069,4.54486283,199.09,199.04,5.26486283]
["bitfinex","SOLUSD",1756262830264,19.65098283,199.1,199.05,0.72]
["bitfinex","SOLUSD",1756262830472,4.54486283,199.11,199.05,5.26486283]
["bitfinex","SOLUSD",1756262830667,4.54486283,199.12,199.07,4.54486283]
["bitfinex","SOLUSD",1756262830870,4.54486283,199.13,199.08,0.72]
["bitfinex","SOLUSD",1756262831067,4.54486283,199.13,199.09,0.72]
["bitfinex","SOLUSD",1756262831258,4.54486283,199.14,199.1,0.72]
["bitfinex","SOLUSD",1756262831455,4.54486283,199.15,199.1,0.72]
["bitfinex","SOLUSD",1756262831659,4.54486283,199.14,199.1,0.72]
["bitfinex","SOLUSD",1756262831972,0.66,199.16,199.1,0.72]
["bitfinex","SOLUSD",1756262832181,9.56690864,199.13,199.06,41.94]
["bitfinex","SOLUSD",1756262832369,4.54486283,199.12,199.07,5.26486283]
["bitfinex","SOLUSD",1756262832571,4.54486283,199.12,199.08,0.72]
["bitfinex","SOLUSD",1756262832875,4.54486283,199.13,199.09,0.72]
["bitfinex","SOLUSD",1756262833067,4.54486283,199.13,199.1,0.72]
["bitfinex","SOLUSD",1756262833268,4.54486283,199.12,199.08,0.72]
["bitfinex","SOLUSD",1756262833465,4.54486283,199.13,199.09,0.72]
["bitfinex","SOLUSD",1756262834174,4.54486283,199.13,199.07,9.56812892]
["bitfinex","SOLUSD",1756262834175,4.54486283,199.13,199.1,0.72]
["bitfinex","SOLUSD",1756262834355,27.65073799,199.18,199.07,9.56812892]
["bitfinex","SOLUSD",1756262834356,0.66,199.19,199.11,46.48486283]
["bitfinex","SOLUSD",1756262834556,4.54486283,199.16,199.12,0.72]
["bitfinex","SOLUSD",1756262834772,4.54486283,199.18,199.13,0.72]
["bitfinex","SOLUSD",1756262834976,4.54486283,199.18,199.13,4.54486283]
["bitfinex","SOLUSD",1756262835161,0.06,199.2,199.14,0.72]
["bitfinex","SOLUSD",1756262835470,4.54486283,199.19,199.14,5.26486283]
["bitfinex","SOLUSD",1756262835677,4.54486283,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756262835972,0.06,199.2,199.16,41.94]
["bitfinex","SOLUSD",1756262836171,0.06,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756262836379,4.60486283,199.2,199.16,41.22]
["bitfinex","SOLUSD",1756262836558,4.60486283,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756262836759,0.06,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756262837962,0.06,199.2,199.16,50.78582472]
["bitfinex","SOLUSD",1756262838155,0.06,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756262838563,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756262838769,0.06,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756262839371,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756262839567,0.06,199.2,199.19,5.26486283]
["bitfinex","SOLUSD",1756262840078,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756262843481,0.06,199.2,199.19,5.26486283]
["bitfinex","SOLUSD",1756262843695,0.06,199.2,199.19,10.28519517]
["bitfinex","SOLUSD",1756262844766,0.06,199.2,199.19,54.8475522]
["bitfinex","SOLUSD",1756262844968,0.06,199.2,199.19,59.39241503]
["bitfinex","SOLUSD",1756262845277,0.06,199.2,199.19,64.41049403]
["bitfinex","SOLUSD",1756262845468,0.06,199.2,199.19,64.99404196]
["bitfinex","SOLUSD",1756262846666,0.06,199.2,199.19,106.17404196]
["bitfinex","SOLUSD",1756262848201,0.06,199.27,199.2,30.17]
["bitfinex","SOLUSD",1756262848369,0.06,199.27,199.24,4.54486283]
["bitfinex","SOLUSD",1756262848573,0.06,199.27,199.25,41.16]
["bitfinex","SOLUSD",1756262849204,0.06,199.27,199.23,4.54486283]
["bitfinex","SOLUSD",1756262849377,5.26486283,199.27,199.24,41.16]
["bitfinex","SOLUSD",1756262849787,0.66,199.26,199.24,41.16]
["bitfinex","SOLUSD",1756262849978,4.60486283,199.27,199.21,30.54486283]
["bitfinex","SOLUSD",1756262850183,5.20486283,199.25,199.22,41.16]
["bitfinex","SOLUSD",1756262850381,5.20486283,199.25,199.2,4.54486283]
["bitfinex","SOLUSD",1756262850382,5.20486283,199.25,199.23,41.16]
["bitfinex","SOLUSD",1756262850967,4.54486283,199.26,199.23,41.16]
["bitfinex","SOLUSD",1756262851367,5.20486283,199.25,199.19,4.54486283]
["bitfinex","SOLUSD",1756262851665,4.54486283,199.21,199.2,41.16]
["bitfinex","SOLUSD",1756262851870,5.20486283,199.21,199.2,41.16]
["bitfinex","SOLUSD",1756262852304,0.66,199.25,199.2,41.88]
["bitfinex","SOLUSD",1756262852478,9.74972583,199.25,199.21,0.72]
["bitfinex","SOLUSD",1756262852673,0.72,199.27,199.2,45.70486283]
["bitfinex","SOLUSD",1756262852976,4.54486283,199.26,199.22,0.72]
["bitfinex","SOLUSD",1756262853181,0.72,199.27,199.23,41.14]
["bitfinex","SOLUSD",1756262853393,5.26486283,199.27,199.23,41.14]
["bitfinex","SOLUSD",1756262853776,4.54486283,199.26,199.23,41.14]
["bitfinex","SOLUSD",1756262854294,5.20486283,199.26,199.23,41.14]
["bitfinex","SOLUSD",1756262854696,4.54486283,199.24,199.18,26.0]
["bitfinex","SOLUSD",1756262854904,4.54486283,199.21,199.19,41.14]
["bitfinex","SOLUSD",1756262855295,9.56477069,199.21,199.19,41.14]
["bitfinex","SOLUSD",1756262855590,10.22477069,199.21,199.19,41.14]
["bitfinex","SOLUSD",1756262855785,5.20486283,199.2,199.19,41.14]
["bitfinex","SOLUSD",1756262856180,5.20486283,199.2,199.16,26.0]
["bitfinex","SOLUSD",1756262856380,4.54486283,199.18,199.17,41.14]
["bitfinex","SOLUSD",1756262857281,0.66,199.19,199.17,41.14]
["bitfinex","SOLUSD",1756262857282,4.54486283,199.19,199.17,41.14]
["bitfinex","SOLUSD",1756262857483,5.01990786,199.21,199.17,41.14]
["bitfinex","SOLUSD",1756262857688,4.54486283,199.19,199.17,41.14]
["bitfinex","SOLUSD",1756262858822,9.56529593,199.19,199.17,41.14]
["bitfinex","SOLUSD",1756262859107,5.20486283,199.18,199.17,41.14]
["bitfinex","SOLUSD",1756262860781,10.22544722,199.18,199.17,41.14]
["bitfinex","SOLUSD",1756262861179,10.22544722,199.18,199.17,41.17]
["bitfinex","SOLUSD",1756262861793,10.22544722,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262862488,5.68058439,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262862692,9.56544722,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262862895,26.0,199.23,199.17,0.71]
["bitfinex","SOLUSD",1756262863083,4.54486283,199.22,199.17,41.85]
["bitfinex","SOLUSD",1756262863501,5.26486283,199.22,199.17,41.85]
["bitfinex","SOLUSD",1756262864084,5.01982832,199.21,199.17,41.85]
["bitfinex","SOLUSD",1756262864811,5.73982832,199.21,199.17,41.17]
["bitfinex","SOLUSD",1756262865114,0.28432314,199.16,199.06,0.68]
["bitfinex","SOLUSD",1756262865280,7.1695844,199.1,199.06,0.68]
["bitfinex","SOLUSD",1756262865485,7.1695844,199.1,199.07,41.8]
["bitfinex","SOLUSD",1756262866710,12.19239542,199.1,199.07,41.8]
["bitfinex","SOLUSD",1756262867004,7.1695844,199.09,199.07,41.12]
["bitfinex","SOLUSD",1756262867888,7.1695844,199.08,199.03,2.61796953]
["bitfinex","SOLUSD",1756262868088,7.1695844,199.09,199.04,41.8]
["bitfinex","SOLUSD",1756262868297,7.1695844,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756262868490,7.1695844,199.07,199.05,41.12]
["bitfinex","SOLUSD",1756262868698,12.19269419,199.08,199.05,41.8]
["bitfinex","SOLUSD",1756262869012,12.19269419,199.08,199.05,41.12]
["bitfinex","SOLUSD",1756262869188,7.1695844,199.07,199.05,41.12]
["bitfinex","SOLUSD",1756262871194,12.19311111,199.07,199.05,41.12]
["bitfinex","SOLUSD",1756262871411,7.1695844,199.06,199.05,41.12]
["bitfinex","SOLUSD",1756262872592,12.19319537,199.06,199.05,41.12]
["bitfinex","SOLUSD",1756262872790,12.91319537,199.06,198.99,0.68]
["bitfinex","SOLUSD",1756262872990,7.1695844,199.05,199.0,41.8]
["bitfinex","SOLUSD",1756262873211,7.1695844,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756262873417,7.1695844,199.07,199.02,7.1695844]
["bitfinex","SOLUSD",1756262873713,7.1695844,199.07,199.03,0.68]
["bitfinex","SOLUSD",1756262873883,12.19294301,199.07,199.04,41.8]
["bitfinex","SOLUSD",1756262874089,7.1695844,199.06,199.04,41.12]
["bitfinex","SOLUSD",1756262874388,7.1695844,199.05,199.04,41.12]
["bitfinex","SOLUSD",1756262874812,7.1695844,199.06,199.04,41.12]
["bitfinex","SOLUSD",1756262875018,7.1695844,199.05,199.04,41.12]
["bitfinex","SOLUSD",1756262875993,7.1695844,199.06,199.04,41.8]
["bitfinex","SOLUSD",1756262876302,7.1695844,199.06,199.04,41.12]
["bitfinex","SOLUSD",1756262876502,7.1695844,199.05,199.04,41.12]
["bitfinex","SOLUSD",1756262877004,7.1695844,199.06,199.04,41.8]
["bitfinex","SOLUSD",1756262877302,7.1695844,199.05,199.04,41.12]
["bitfinex","SOLUSD",1756262878111,12.19344775,199.05,199.04,41.12]
["bitfinex","SOLUSD",1756262879289,26.0,199.01,198.93,0.68]
["bitfinex","SOLUSD",1756262879614,7.1695844,198.98,198.93,0.68]
["bitfinex","SOLUSD",1756262879991,0.72,199.02,198.93,7.8495844]
["bitfinex","SOLUSD",1756262880194,7.1695844,199.01,198.94,0.68]
["bitfinex","SOLUSD",1756262880518,7.1695844,199.03,198.98,7.1695844]
["bitfinex","SOLUSD",1756262880702,7.1695844,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756262880892,12.8422891,199.08,199.01,0.68]
["bitfinex","SOLUSD",1756262880893,5.02333072,199.08,199.01,0.68]
["bitfinex","SOLUSD",1756262881396,7.1695844,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756262881803,7.8895844,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756262882208,7.8895844,199.05,199.0,0.71]
["bitfinex","SOLUSD",1756262882409,12.55752285,199.09,199.0,0.03]
["bitfinex","SOLUSD",1756262882587,7.1695844,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756262883298,7.8895844,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756262883493,7.8895844,199.05,199.0,0.71]
["bitfinex","SOLUSD",1756262884412,12.9135526,199.05,199.0,0.71]
["bitfinex","SOLUSD",1756262884823,7.1695844,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756262886009,5.0236442,199.06,199.02,0.68]
["bitfinex","SOLUSD",1756262886010,7.1695844,199.06,199.02,0.68]
["bitfinex","SOLUSD",1756262886513,5.74285398,199.09,199.03,41.8]
["bitfinex","SOLUSD",1756262886712,7.1695844,199.07,199.03,41.8]
["bitfinex","SOLUSD",1756262886917,7.169584,199.13,199.08,26.0]
["bitfinex","SOLUSD",1756262887113,7.169584,199.13,199.1,7.1695844]
["bitfinex","SOLUSD",1756262887318,7.2295844,199.15,199.09,41.12]
["bitfinex","SOLUSD",1756262887319,4.54735574,199.14,199.09,41.12]
["bitfinex","SOLUSD",1756262887513,5.26735574,199.14,199.09,46.34735574]
["bitfinex","SOLUSD",1756262887718,4.60735574,199.15,199.1,5.22735574]
["bitfinex","SOLUSD",1756262887920,4.60735574,199.15,199.11,0.68]
["bitfinex","SOLUSD",1756262888818,9.62872665,199.15,199.11,0.68]
["bitfinex","SOLUSD",1756262889033,9.62872665,199.15,199.1,4.54735574]
["bitfinex","SOLUSD",1756262889209,4.60735574,199.15,199.1,5.22735574]
["bitfinex","SOLUSD",1756262889415,7.22534837,199.15,199.1,7.16534837]
["bitfinex","SOLUSD",1756262889714,0.06,199.15,199.14,7.16534837]
["bitfinex","SOLUSD",1756262889918,0.06,199.15,199.14,41.12]
["bitfinex","SOLUSD",1756262890231,0.06,199.15,199.14,48.96534837]
["bitfinex","SOLUSD",1756262891229,0.06,199.15,199.14,53.98694121]
["bitfinex","SOLUSD",1756262891411,0.06,199.15,199.14,79.98694121]
["bitfinex","SOLUSD",1756262891607,0.06,199.15,199.14,110.15694121]
["bitfinex","SOLUSD",1756262891814,0.06,199.15,199.14,123.75253522]
["bitfinex","SOLUSD",1756262893119,0.06,199.15,199.14,98.03685836]
["bitfinex","SOLUSD",1756262893313,0.06,199.15,199.14,98.6394495]
["bitfinex","SOLUSD",1756262893508,0.06,199.17,199.14,98.6394495]
["bitfinex","SOLUSD",1756262893509,0.06,199.17,199.16,43.76559401]
["bitfinex","SOLUSD",1756262893705,0.06,199.17,199.16,63.65051206]
["bitfinex","SOLUSD",1756262893911,0.06,199.17,199.16,64.32051206]
["bitfinex","SOLUSD",1756262894124,0.06,199.17,199.16,57.15516369]
["bitfinex","SOLUSD",1756262894316,0.06,199.17,199.16,55.29522703]
["bitfinex","SOLUSD",1756262894517,0.06,199.17,199.16,61.85804478]
["bitfinex","SOLUSD",1756262894715,0.06,199.17,199.16,102.95804478]
["bitfinex","SOLUSD",1756262896832,0.06,199.17,199.16,97.93695621]
["bitfinex","SOLUSD",1756262897033,0.06,199.17,199.16,102.95804478]
["bitfinex","SOLUSD",1756262897932,0.06,199.17,199.16,102.93804478]
["bitfinex","SOLUSD",1756262898329,0.06,199.17,199.16,110.10339315]
["bitfinex","SOLUSD",1756262898524,0.06,199.17,199.16,190.70339315]
["bitfinex","SOLUSD",1756262900531,0.06,199.17,199.16,183.53804478]
["bitfinex","SOLUSD",1756262900729,0.06,199.17,199.16,110.77]
["bitfinex","SOLUSD",1756262900937,0.06,199.17,199.16,78.41534837]
["bitfinex","SOLUSD",1756262901524,0.06,199.17,199.16,83.43643694]
["bitfinex","SOLUSD",1756262901748,0.06,199.17,199.16,84.10643694]
["bitfinex","SOLUSD",1756262902049,0.06,199.17,199.16,76.94108857]
["bitfinex","SOLUSD",1756262902223,0.06,199.17,199.16,84.10643694]
["bitfinex","SOLUSD",1756262903845,0.06,199.17,199.16,97.70203095]
["bitfinex","SOLUSD",1756262905033,0.06,199.17,199.16,102.65774413]
["bitfinex","SOLUSD",1756262905631,0.06,199.17,199.16,101.98774413]
["bitfinex","SOLUSD",1756262906135,0.06,199.17,199.16,102.65774413]
["bitfinex","SOLUSD",1756262906440,0.06,199.17,199.16,101.98774413]
["bitfinex","SOLUSD",1756262906744,0.06,199.17,199.16,102.65774413]
["bitfinex","SOLUSD",1756262907834,0.06,199.17,199.16,102.94206727]
["bitfinex","SOLUSD",1756262908044,0.06,199.17,199.16,103.54459789]
["bitfinex","SOLUSD",1756262908757,0.06,199.17,199.16,96.37924952]
["bitfinex","SOLUSD",1756262908960,0.06,199.17,199.16,103.54459789]
["bitfinex","SOLUSD",1756262911148,0.06,199.17,199.16,184.14459789]
["bitfinex","SOLUSD",1756262911361,0.06,199.17,199.16,180.91925222]
["bitfinex","SOLUSD",1756262911855,0.06,199.25,199.22,69.76559401]
["bitfinex","SOLUSD",1756262912033,0.69,199.24,199.23,56.17]
["bitfinex","SOLUSD",1756262912350,0.06,199.25,199.23,115.34812733]
["bitfinex","SOLUSD",1756262912550,0.06,199.25,199.24,48.59245047]
["bitfinex","SOLUSD",1756262912755,0.06,199.25,199.24,49.86473916]
["bitfinex","SOLUSD",1756262913456,0.06,199.25,199.24,64.93473916]
["bitfinex","SOLUSD",1756262913625,1e-08,199.25,199.24,69.95381163]
["bitfinex","SOLUSD",1756262913824,1e-08,199.25,199.24,65.41127831]
["bitfinex","SOLUSD",1756262914024,1e-08,199.25,199.24,69.95381163]
["bitfinex","SOLUSD",1756262914220,1e-08,199.25,199.24,110.99381163]
["bitfinex","SOLUSD",1756262914463,0.06,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756262914755,0.06,199.27,199.26,105.30467871]
["bitfinex","SOLUSD",1756262915042,0.06,199.27,199.26,105.97467871]
["bitfinex","SOLUSD",1756262915550,0.06,199.27,199.26,110.99324741]
["bitfinex","SOLUSD",1756262915751,0.06,199.27,199.26,110.39101917]
["bitfinex","SOLUSD",1756262916425,0.06,199.27,199.26,95.32101917]
["bitfinex","SOLUSD",1756262916742,0.06,199.27,199.26,95.92324741]
["bitfinex","SOLUSD",1756262917323,0.06,199.27,199.26,49.67071409]
["bitfinex","SOLUSD",1756262917657,0.06,199.27,199.26,84.78559401]
["bitfinex","SOLUSD",1756262917957,0.75,199.27,199.26,89.32812733]
["bitfinex","SOLUSD",1756262919030,0.75,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262919556,0.75,199.27,199.26,74.17464552]
["bitfinex","SOLUSD",1756262919768,0.06,199.27,199.26,48.17464552]
["bitfinex","SOLUSD",1756262919927,0.75,199.27,199.26,48.17464552]
["bitfinex","SOLUSD",1756262920125,0.75,199.27,199.26,74.17464552]
["bitfinex","SOLUSD",1756262920356,0.75,199.27,199.26,67.02]
["bitfinex","SOLUSD",1756262921056,0.75,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756262921266,0.75,199.27,199.26,67.02]
["bitfinex","SOLUSD",1756262922263,0.75,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756262922448,7.90464552,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262923048,0.75,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262924053,5.76831685,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262924372,12.92296237,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262924972,7.90464552,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262927267,0.75,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262927450,7.90464552,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262927653,0.75,199.27,199.26,41.02]
["bitfinex","SOLUSD",1756262928588,25.46877404,199.27,199.16,4.95571318]
["bitfinex","SOLUSD",1756262928743,7.15464552,199.24,199.18,7.15464552]
["bitfinex","SOLUSD",1756262928949,0.66,199.23,199.19,41.0]
["bitfinex","SOLUSD",1756262929165,0.66,199.23,199.19,48.15464552]
["bitfinex","SOLUSD",1756262929352,7.15464552,199.25,199.19,48.15464552]
["bitfinex","SOLUSD",1756262929556,7.81464552,199.24,199.19,48.15464552]
["bitfinex","SOLUSD",1756262929772,7.15464552,199.21,199.19,41.0]
["bitfinex","SOLUSD",1756262930372,7.81464552,199.2,199.19,41.0]
["bitfinex","SOLUSD",1756262930671,7.15464552,199.23,199.19,41.66]
["bitfinex","SOLUSD",1756262931572,7.15464552,199.21,199.19,41.0]
["bitfinex","SOLUSD",1756262931777,7.81464552,199.2,199.19,41.0]
["bitfinex","SOLUSD",1756262932074,12.83472584,199.2,199.19,41.0]
["bitfinex","SOLUSD",1756262932278,7.81464552,199.2,199.19,41.0]
["bitfinex","SOLUSD",1756262932653,12.83472584,199.2,199.19,41.0]
["bitfinex","SOLUSD",1756262933771,12.83472584,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262933972,0.66,199.2,199.19,41.03]
["bitfinex","SOLUSD",1756262934149,12.83472584,199.2,199.19,41.03]
["bitfinex","SOLUSD",1756262935959,0.66,199.23,199.19,41.03]
["bitfinex","SOLUSD",1756262936164,12.60584437,199.27,199.19,41.03]
["bitfinex","SOLUSD",1756262936165,7.15464552,199.21,199.19,41.03]
["bitfinex","SOLUSD",1756262936354,7.81464552,199.21,199.19,41.03]
["bitfinex","SOLUSD",1756262936554,7.81464552,199.2,199.19,41.03]
["bitfinex","SOLUSD",1756262936869,7.15464552,199.2,199.19,41.03]
["bitfinex","SOLUSD",1756262937266,7.15464552,199.24,199.19,74.84464552]
["bitfinex","SOLUSD",1756262937469,7.15464552,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756262937688,7.15464552,199.24,199.21,41.0]
["bitfinex","SOLUSD",1756262938977,7.81464552,199.23,199.21,41.0]
["bitfinex","SOLUSD",1756262940361,12.83397994,199.23,199.21,41.0]
["bitfinex","SOLUSD",1756262940557,0.66,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756262940782,7.15464552,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262941276,7.81464552,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262941473,5.20743984,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262942271,10.22752016,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756262943772,5.68008032,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756262943992,4.54743984,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262944483,4.54743984,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262946464,9.56802423,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262946660,4.54743984,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262946865,9.56782627,199.19,199.17,41.01]
["bitfinex","SOLUSD",1756262947766,4.54743984,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262948695,9.56782627,199.19,199.17,41.01]
["bitfinex","SOLUSD",1756262949066,10.22782627,199.19,199.17,41.01]
["bitfinex","SOLUSD",1756262949261,4.54743984,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262950679,9.56802423,199.18,199.17,41.01]
["bitfinex","SOLUSD",1756262951003,5.74058439,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262951286,10.28802423,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756262951868,10.57234737,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756262952082,4.54743984,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262952582,5.26743984,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262952784,10.28852841,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262957394,0.72,199.2,199.15,0.03]
["bitfinex","SOLUSD",1756262957687,4.54743984,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262958068,9.56852841,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262958491,5.02108857,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262958681,4.54743984,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756262958884,5.02008032,199.2,199.15,0.7]
["bitfinex","SOLUSD",1756262959073,4.54743984,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756262959283,4.54743984,199.18,199.16,0.67]
["bitfinex","SOLUSD",1756262959505,4.54743984,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756262959506,4.54743984,199.19,199.17,0.67]
["bitfinex","SOLUSD",1756262959788,5.02008032,199.2,199.17,0.67]
["bitfinex","SOLUSD",1756262959966,0.72,199.22,199.16,26.0]
["bitfinex","SOLUSD",1756262959967,9.5679225,199.19,199.16,26.0]
["bitfinex","SOLUSD",1756262960168,9.5679225,199.19,199.17,0.67]
["bitfinex","SOLUSD",1756262961698,5.01907247,199.24,199.18,0.67]
["bitfinex","SOLUSD",1756262961992,4.54743984,199.23,199.18,5.21743984]
["bitfinex","SOLUSD",1756262962194,4.54743984,199.23,199.19,0.67]
["bitfinex","SOLUSD",1756262962400,9.56677054,199.23,199.2,0.67]
["bitfinex","SOLUSD",1756262962574,9.56677054,199.23,199.18,4.54743984]
["bitfinex","SOLUSD",1756262962779,9.56677054,199.23,199.19,0.67]
["bitfinex","SOLUSD",1756262962983,9.56677054,199.23,199.2,0.67]
["bitfinex","SOLUSD",1756262963493,4.54743984,199.24,199.18,4.54743984]
["bitfinex","SOLUSD",1756262963801,4.54743984,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756262965399,0.06,199.25,199.23,4.54743984]
["bitfinex","SOLUSD",1756262965606,0.06,199.25,199.23,40.96]
["bitfinex","SOLUSD",1756262966295,0.06,199.25,199.23,41.63]
["bitfinex","SOLUSD",1756262966479,0.06,199.25,199.23,40.96]
["bitfinex","SOLUSD",1756262967094,0.06,199.25,199.23,41.63]
["bitfinex","SOLUSD",1756262967680,0.06,199.25,199.24,0.67]
["bitfinex","SOLUSD",1756262969695,4.60743984,199.25,199.22,26.0]
["bitfinex","SOLUSD",1756262969993,4.54743984,199.23,199.17,0.67]
["bitfinex","SOLUSD",1756262970196,4.54743984,199.2,199.18,40.94]
["bitfinex","SOLUSD",1756262971798,4.54743984,199.21,199.18,41.61]
["bitfinex","SOLUSD",1756262972099,4.54743984,199.2,199.17,26.0]
["bitfinex","SOLUSD",1756262972298,4.54743984,199.2,199.18,40.94]
["bitfinex","SOLUSD",1756262972299,5.26743984,199.2,199.18,40.94]
["bitfinex","SOLUSD",1756262972485,5.26743984,199.19,199.18,40.94]
["bitfinex","SOLUSD",1756262972899,5.26743984,199.19,199.17,40.94]
["bitfinex","SOLUSD",1756262973081,5.26743984,199.18,199.17,40.94]
["bitfinex","SOLUSD",1756262973289,4.54743984,199.18,199.17,40.94]
["bitfinex","SOLUSD",1756262973514,0.06,199.25,199.17,46.15743984]
["bitfinex","SOLUSD",1756262973681,4.54743984,199.24,199.2,26.0]
["bitfinex","SOLUSD",1756262973887,4.60743984,199.25,199.21,41.61]
["bitfinex","SOLUSD",1756262974099,0.06,199.25,199.22,5.21743984]
["bitfinex","SOLUSD",1756262974300,0.06,199.25,199.23,0.67]
["bitfinex","SOLUSD",1756262974498,0.06,199.25,199.24,40.92]
["bitfinex","SOLUSD",1756262975517,0.06,199.25,199.24,51.15651231]
["bitfinex","SOLUSD",1756262976504,0.06,199.25,199.24,81.32651231]
["bitfinex","SOLUSD",1756262977415,0.06,199.25,199.24,83.93312223]
["bitfinex","SOLUSD",1756262978612,0.06,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756262978782,0.06,199.27,199.26,59.74214539]
["bitfinex","SOLUSD",1756262978983,0.06,199.27,199.26,51.58964377]
["bitfinex","SOLUSD",1756262979185,0.06,199.27,199.26,92.50964377]
["bitfinex","SOLUSD",1756262979488,0.06,199.31,199.3,30.17]
["bitfinex","SOLUSD",1756262979693,0.06,199.33,199.32,70.04991715]
["bitfinex","SOLUSD",1756262979902,0.06,199.33,199.32,118.72601386]
["bitfinex","SOLUSD",1756262980094,0.06,199.33,199.32,118.83396691]
["bitfinex","SOLUSD",1756262980694,0.06,199.33,199.32,64.03404976]
["bitfinex","SOLUSD",1756262980907,0.06,199.33,199.32,104.95404976]
["bitfinex","SOLUSD",1756262981412,0.06,199.33,199.32,74.07404976]
["bitfinex","SOLUSD",1756262981785,0.06,199.33,199.32,66.92]
["bitfinex","SOLUSD",1756262982190,0.06,199.33,199.22,2.010909]
["bitfinex","SOLUSD",1756262982398,0.06,199.33,199.22,0.71]
["bitfinex","SOLUSD",1756262982399,7.15404976,199.28,199.22,0.71]
["bitfinex","SOLUSD",1756262982599,0.71,199.29,199.23,40.9]
["bitfinex","SOLUSD",1756262982820,7.15404976,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756262983114,7.15404976,199.28,199.26,66.9]
["bitfinex","SOLUSD",1756262983517,5.72791855,199.29,199.26,66.9]
["bitfinex","SOLUSD",1756262983697,0.71,199.29,199.26,66.9]
["bitfinex","SOLUSD",1756262983896,7.15404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262984097,5.01734848,199.31,199.26,66.9]
["bitfinex","SOLUSD",1756262984402,7.15404976,199.28,199.26,66.9]
["bitfinex","SOLUSD",1756262985997,7.15404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262987014,7.86404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262987316,12.88236661,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262987715,7.86404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262987892,7.15404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262989498,5.72757595,199.3,199.26,66.9]
["bitfinex","SOLUSD",1756262989799,7.15404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262991310,0.71,199.3,199.26,66.9]
["bitfinex","SOLUSD",1756262991510,7.15404976,199.27,199.26,66.9]
["bitfinex","SOLUSD",1756262992903,7.86404976,199.27,199.21,30.17]
["bitfinex","SOLUSD",1756262993202,0.71,199.27,199.25,26.0]
["bitfinex","SOLUSD",1756262993397,0.71,199.27,199.26,40.88]
["bitfinex","SOLUSD",1756262994613,7.86404976,199.27,199.26,40.88]
["bitfinex","SOLUSD",1756262994826,7.15404976,199.27,199.26,40.88]
["bitfinex","SOLUSD",1756262995903,5.72754725,199.31,199.26,40.88]
["bitfinex","SOLUSD",1756262996108,7.15404976,199.28,199.26,40.88]
["bitfinex","SOLUSD",1756262996508,0.71,199.3,199.26,40.88]
["bitfinex","SOLUSD",1756262996728,7.15404976,199.27,199.26,40.88]
["bitfinex","SOLUSD",1756262997333,7.15404976,199.28,199.26,40.88]
["bitfinex","SOLUSD",1756262997513,7.15404976,199.28,199.26,41.59]
["bitfinex","SOLUSD",1756262998007,7.15404976,199.28,199.26,40.88]
["bitfinex","SOLUSD",1756262998208,5.01711248,199.32,199.27,0.71]
["bitfinex","SOLUSD",1756262998530,5.01711248,199.32,199.25,31.01875027]
["bitfinex","SOLUSD",1756262998531,7.15404976,199.29,199.28,40.86]
["bitfinex","SOLUSD",1756262999122,7.86404976,199.29,199.28,40.86]
["bitfinex","SOLUSD",1756262999429,7.15404976,199.29,199.24,26.0]
["bitfinex","SOLUSD",1756262999735,7.15404976,199.29,199.28,26.0]
["bitfinex","SOLUSD",1756262999919,7.15404976,199.29,199.28,66.86]
["bitfinex","SOLUSD",1756263000241,0.06,199.33,199.32,26.0]
["bitfinex","SOLUSD",1756263000421,0.06,199.33,199.32,66.86]
["bitfinex","SOLUSD",1756263001118,7.92404976,199.33,199.32,40.86]
["bitfinex","SOLUSD",1756263001315,5.30971619,199.33,199.32,40.86]
["bitfinex","SOLUSD",1756263001523,10.32654505,199.33,199.32,40.86]
["bitfinex","SOLUSD",1756263001724,4.59971619,199.33,199.32,40.86]
["bitfinex","SOLUSD",1756263002230,10.32652249,199.33,199.32,40.86]
["bitfinex","SOLUSD",1756263002922,10.32652249,199.33,199.32,40.84]
["bitfinex","SOLUSD",1756263003234,9.61652249,199.33,199.32,40.84]
["bitfinex","SOLUSD",1756263003536,10.32652249,199.33,199.32,40.84]
["bitfinex","SOLUSD",1756263003928,10.32652249,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756263004134,4.53971619,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263004312,5.01755069,199.31,199.26,40.87]
["bitfinex","SOLUSD",1756263004313,4.53971619,199.28,199.26,40.87]
["bitfinex","SOLUSD",1756263004636,4.53971619,199.3,199.27,0.71]
["bitfinex","SOLUSD",1756263004835,4.53971619,199.31,199.28,40.84]
["bitfinex","SOLUSD",1756263005039,4.53971619,199.29,199.28,40.84]
["bitfinex","SOLUSD",1756263005223,0.71,199.32,199.28,40.84]
["bitfinex","SOLUSD",1756263005532,0.06,199.33,199.28,41.55]
["bitfinex","SOLUSD",1756263005533,4.53971619,199.31,199.28,41.55]
["bitfinex","SOLUSD",1756263006337,4.59971619,199.33,199.31,26.0]
["bitfinex","SOLUSD",1756263006535,0.06,199.33,199.32,40.84]
["bitfinex","SOLUSD",1756263006733,0.06,199.33,199.32,41.55]
["bitfinex","SOLUSD",1756263007136,0.06,199.33,199.32,0.71]
["bitfinex","SOLUSD",1756263007335,0.06,199.33,199.32,41.55]
["bitfinex","SOLUSD",1756263007834,10.3265416,199.33,199.32,40.84]
["bitfinex","SOLUSD",1756263010020,10.3265416,199.33,199.28,26.0]
["bitfinex","SOLUSD",1756263010223,0.67,199.32,199.29,40.84]
["bitfinex","SOLUSD",1756263010548,4.53971619,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756263010736,0.67,199.29,199.27,40.84]
["bitfinex","SOLUSD",1756263011041,0.67,199.31,199.27,40.84]
["bitfinex","SOLUSD",1756263011220,0.67,199.3,199.27,40.84]
["bitfinex","SOLUSD",1756263011625,4.53971619,199.28,199.27,40.84]
["bitfinex","SOLUSD",1756263012921,9.55778122,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756263013149,5.0178308,199.29,199.27,40.82]
["bitfinex","SOLUSD",1756263013652,12.60201575,199.33,199.3,56.17]
["bitfinex","SOLUSD",1756263013653,0.06,199.33,199.3,56.17]
["bitfinex","SOLUSD",1756263013956,0.06,199.43,199.39,59.13991715]
["bitfinex","SOLUSD",1756263014252,0.06,199.43,199.42,90.15445932]
["bitfinex","SOLUSD",1756263014465,0.1,199.45,199.43,0.28432314]
["bitfinex","SOLUSD",1756263014617,0.1,199.45,199.44,90.67131805]
["bitfinex","SOLUSD",1756263014821,0.1,199.49,199.46,43.76559401]
["bitfinex","SOLUSD",1756263015021,0.1,199.49,199.46,104.49963334]
["bitfinex","SOLUSD",1756263015219,0.1,199.49,199.46,44.38559401]
["bitfinex","SOLUSD",1756263015418,0.1,199.49,199.46,66.82]
["bitfinex","SOLUSD",1756263016025,0.77,199.47,199.46,66.82]
["bitfinex","SOLUSD",1756263016231,7.90881014,199.47,199.46,66.82]
["bitfinex","SOLUSD",1756263016430,12.92209534,199.47,199.46,40.82]
["bitfinex","SOLUSD",1756263017455,12.25209534,199.47,199.44,26.0]
["bitfinex","SOLUSD",1756263017642,0.1,199.47,199.45,40.82]
["bitfinex","SOLUSD",1756263018228,0.1,199.47,199.45,47.95881014]
["bitfinex","SOLUSD",1756263019028,7.80881014,199.46,199.43,26.0]
["bitfinex","SOLUSD",1756263019232,7.80881014,199.46,199.44,40.8]
["bitfinex","SOLUSD",1756263019444,7.13881014,199.45,199.43,26.0]
["bitfinex","SOLUSD",1756263019636,7.13881014,199.45,199.44,40.8]
["bitfinex","SOLUSD",1756263019837,7.13881014,199.46,199.44,40.8]
["bitfinex","SOLUSD",1756263020040,7.13881014,199.46,199.45,40.8]
["bitfinex","SOLUSD",1756263020342,5.01353654,199.46,199.45,40.8]
["bitfinex","SOLUSD",1756263020738,12.15234668,199.46,199.45,40.83]
["bitfinex","SOLUSD",1756263021533,12.82234668,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756263021757,12.82234668,199.46,199.45,40.83]
["bitfinex","SOLUSD",1756263022350,12.15234668,199.46,199.45,40.83]
["bitfinex","SOLUSD",1756263023749,12.15234668,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756263023945,12.82234668,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756263024132,12.82234668,199.46,199.45,40.83]
["bitfinex","SOLUSD",1756263027260,0.28432314,199.42,199.35,40.78]
["bitfinex","SOLUSD",1756263027471,7.13881014,199.36,199.35,40.78]
["bitfinex","SOLUSD",1756263027673,0.67,199.41,199.35,40.78]
["bitfinex","SOLUSD",1756263027975,0.06,199.5,199.35,41.4]
["bitfinex","SOLUSD",1756263027976,7.13881014,199.38,199.35,41.4]
["bitfinex","SOLUSD",1756263028269,12.15449689,199.38,199.35,40.78]
["bitfinex","SOLUSD",1756263028767,7.13881014,199.36,199.35,40.78]
["bitfinex","SOLUSD",1756263030342,13.20752964,199.41,199.35,40.78]
["bitfinex","SOLUSD",1756263030556,5.01504513,199.4,199.35,40.78]
["bitfinex","SOLUSD",1756263030763,7.13881014,199.37,199.35,40.78]
["bitfinex","SOLUSD",1756263031367,5.01504513,199.4,199.35,40.78]
["bitfinex","SOLUSD",1756263031548,7.13881014,199.37,199.35,40.78]
["bitfinex","SOLUSD",1756263032448,7.13881014,199.36,199.35,40.78]
["bitfinex","SOLUSD",1756263032853,7.80881014,199.36,199.35,40.78]
["bitfinex","SOLUSD",1756263033071,7.80881014,199.36,199.3,26.0]
["bitfinex","SOLUSD",1756263033282,0.67,199.36,199.31,40.78]
["bitfinex","SOLUSD",1756263033451,0.67,199.35,199.31,40.78]
["bitfinex","SOLUSD",1756263033646,0.67,199.34,199.31,40.78]
["bitfinex","SOLUSD",1756263033847,18.22549927,199.37,199.31,40.78]
["bitfinex","SOLUSD",1756263034051,0.67,199.36,199.31,40.78]
["bitfinex","SOLUSD",1756263034254,0.67,199.35,199.31,40.78]
["bitfinex","SOLUSD",1756263034566,7.13881014,199.32,199.31,40.78]
["bitfinex","SOLUSD",1756263034871,7.13881014,199.33,199.31,40.78]
["bitfinex","SOLUSD",1756263035253,5.01655463,199.34,199.31,40.78]
["bitfinex","SOLUSD",1756263035455,5.01632999,199.35,199.31,41.4]
["bitfinex","SOLUSD",1756263035644,7.13881014,199.33,199.31,41.4]
["bitfinex","SOLUSD",1756263036152,7.13881014,199.32,199.31,40.78]
["bitfinex","SOLUSD",1756263038687,7.13881014,199.32,199.31,40.81]
["bitfinex","SOLUSD",1756263039354,5.01655463,199.34,199.31,40.81]
["bitfinex","SOLUSD",1756263039355,5.68627256,199.36,199.31,40.81]
["bitfinex","SOLUSD",1756263039558,5.01479364,199.41,199.34,26.0]
["bitfinex","SOLUSD",1756263039869,7.13881014,199.39,199.35,67.4]
["bitfinex","SOLUSD",1756263040084,7.13881014,199.4,199.36,0.62]
["bitfinex","SOLUSD",1756263040241,7.13881014,199.4,199.37,40.78]
["bitfinex","SOLUSD",1756263040443,7.13881014,199.41,199.37,40.78]
["bitfinex","SOLUSD",1756263042042,0.73,199.43,199.37,40.78]
["bitfinex","SOLUSD",1756263042043,7.19881014,199.43,199.4,26.0]
["bitfinex","SOLUSD",1756263042247,7.19881014,199.43,199.41,40.78]
["bitfinex","SOLUSD",1756263043374,7.79881014,199.42,199.4,40.78]
["bitfinex","SOLUSD",1756263043675,7.79881014,199.41,199.4,40.78]
["bitfinex","SOLUSD",1756263044764,12.81360378,199.41,199.4,40.78]
["bitfinex","SOLUSD",1756263045079,7.13881014,199.42,199.4,40.78]
["bitfinex","SOLUSD",1756263045463,7.19881014,199.43,199.4,40.78]
["bitfinex","SOLUSD",1756263045654,0.06,199.43,199.4,40.78]
["bitfinex","SOLUSD",1756263045858,0.06,199.43,199.42,26.0]
["bitfinex","SOLUSD",1756263046162,0.06,199.43,199.42,66.76]
["bitfinex","SOLUSD",1756263046380,0.06,199.43,199.42,118.28440415]
["bitfinex","SOLUSD",1756263046989,0.06,199.43,199.42,123.29894632]
["bitfinex","SOLUSD",1756263048275,0.06,199.43,199.42,204.18326946]
["bitfinex","SOLUSD",1756263048584,0.06,199.43,199.42,211.3220796]
["bitfinex","SOLUSD",1756263049253,1e-08,199.43,199.42,226.4120796]
["bitfinex","SOLUSD",1756263050867,1e-08,199.43,199.42,204.18326946]
["bitfinex","SOLUSD",1756263051360,1e-08,199.43,199.42,204.16326946]
["bitfinex","SOLUSD",1756263051777,1e-08,199.43,199.42,203.87894632]
["bitfinex","SOLUSD",1756263052566,1e-08,199.43,199.42,81.91894632]
["bitfinex","SOLUSD",1756263052768,1e-08,199.43,199.42,56.17]
["bitfinex","SOLUSD",1756263053000,1e-08,199.43,199.42,96.91]
["bitfinex","SOLUSD",1756263053170,1e-08,199.43,199.42,40.74]
["bitfinex","SOLUSD",1756263053517,1e-08,199.43,199.42,66.74]
["bitfinex","SOLUSD",1756263055691,1e-08,199.43,199.42,71.75454217]
["bitfinex","SOLUSD",1756263056369,1e-08,199.43,199.42,147.34]
["bitfinex","SOLUSD",1756263057081,1e-08,199.43,199.42,147.37]
["bitfinex","SOLUSD",1756263059003,12.81310087,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756263059176,12.81310087,199.43,199.42,40.77]
["bitfinex","SOLUSD",1756263061907,5.67429073,199.43,199.42,40.77]
["bitfinex","SOLUSD",1756263062078,12.81310087,199.43,199.42,40.77]
["bitfinex","SOLUSD",1756263062918,12.81310087,199.43,199.4,40.75]
["bitfinex","SOLUSD",1756263063086,7.13881014,199.41,199.4,40.75]
["bitfinex","SOLUSD",1756263063403,7.79881014,199.41,199.4,40.75]
["bitfinex","SOLUSD",1756263064206,7.79881014,199.41,199.31,0.03]
["bitfinex","SOLUSD",1756263064207,39.59559401,199.4,199.31,0.03]
["bitfinex","SOLUSD",1756263064409,7.13881014,199.32,199.31,2.53]
["bitfinex","SOLUSD",1756263064582,7.79881014,199.32,199.31,2.53]
["bitfinex","SOLUSD",1756263064781,12.81586813,199.32,199.31,2.53]
["bitfinex","SOLUSD",1756263066001,7.79881014,199.32,199.31,2.53]
["bitfinex","SOLUSD",1756263066383,12.81586813,199.32,199.31,2.53]
["bitfinex","SOLUSD",1756263066905,12.81586813,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756263067406,13.10019127,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756263069091,12.81586813,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756263069522,13.10019127,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756263070022,13.10019127,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756263070199,7.13881014,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756263070513,0.28432314,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756263070720,7.42313328,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756263070903,13.10119831,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756263071508,13.10119831,199.28,199.25,0.2]
["bitfinex","SOLUSD",1756263071509,26.69679232,199.28,199.25,0.2]
["bitfinex","SOLUSD",1756263071717,21.01872729,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263072090,21.67872729,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263073003,26.69704414,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263076012,13.10145013,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263077291,12.81712699,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263077509,12.15712699,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263078211,0.28432314,199.31,199.25,0.2]
["bitfinex","SOLUSD",1756263078212,13.59559401,199.32,199.25,0.2]
["bitfinex","SOLUSD",1756263078393,7.13881014,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263079016,7.13881014,199.28,199.26,0.68]
["bitfinex","SOLUSD",1756263079220,7.13881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263079925,7.79881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263080129,7.13881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263084934,12.54256872,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756263084935,5.67699758,199.33,199.26,0.68]
["bitfinex","SOLUSD",1756263085109,7.13881014,199.29,199.26,0.68]
["bitfinex","SOLUSD",1756263085418,7.13881014,199.3,199.27,0.65]
["bitfinex","SOLUSD",1756263085815,5.67699758,199.33,199.27,5.66826111]
["bitfinex","SOLUSD",1756263086033,7.13881014,199.3,199.27,5.66826111]
["bitfinex","SOLUSD",1756263086204,5.67652477,199.35,199.3,26.0]
["bitfinex","SOLUSD",1756263086406,7.13881014,199.33,199.3,26.0]
["bitfinex","SOLUSD",1756263086636,7.13881014,199.31,199.27,40.72]
["bitfinex","SOLUSD",1756263086812,7.13881014,199.3,199.27,40.72]
["bitfinex","SOLUSD",1756263087433,7.13881014,199.3,199.28,26.0]
["bitfinex","SOLUSD",1756263087637,7.13881014,199.3,199.28,66.72]
["bitfinex","SOLUSD",1756263088312,7.13881014,199.3,199.26,5.04847959]
["bitfinex","SOLUSD",1756263088313,7.79881014,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756263088528,7.13881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263088920,7.79881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263090437,12.81712699,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263093230,12.87712699,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263093824,13.16145013,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263097139,7.19881014,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263097428,12.87712699,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263098227,26.75704414,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756263099343,26.75704414,199.27,199.25,0.2]
["bitfinex","SOLUSD",1756263099344,18.89848585,199.26,199.25,0.2]
["bitfinex","SOLUSD",1756263099508,26.03729599,199.26,199.25,0.2]
["bitfinex","SOLUSD",1756263099715,26.69729599,199.26,199.25,0.2]
["bitfinex","SOLUSD",1756263100116,26.69729599,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756263100416,21.01872729,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756263100814,21.68872729,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756263101345,26.70754786,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756263102735,0.28432314,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756263102942,7.42313328,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756263103112,8.09313328,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756263103315,10.04904192,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756263103833,0.28432314,199.21,199.17,0.03]
["bitfinex","SOLUSD",1756263104040,0.67,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756263104226,4.54735939,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756263104841,9.56803582,199.18,199.15,0.01]
["bitfinex","SOLUSD",1756263105028,4.54735939,199.16,199.15,0.01]
["bitfinex","SOLUSD",1756263107857,0.67,199.2,199.15,0.01]
["bitfinex","SOLUSD",1756263107858,5.30410121,199.22,199.15,26.66]
["bitfinex","SOLUSD",1756263108159,5.01977807,199.22,199.16,0.65]
["bitfinex","SOLUSD",1756263108464,4.54735939,199.2,199.16,0.65]
["bitfinex","SOLUSD",1756263109151,4.54735939,199.2,199.15,31.03126196]
["bitfinex","SOLUSD",1756263109351,5.01957575,199.23,199.17,0.65]
["bitfinex","SOLUSD",1756263109556,4.54735939,199.2,199.17,0.65]
["bitfinex","SOLUSD",1756263110156,4.54735939,199.2,199.15,33.72862135]
["bitfinex","SOLUSD",1756263110351,4.54735939,199.2,199.15,29.18126196]
["bitfinex","SOLUSD",1756263110554,4.54735939,199.21,199.15,33.72862135]
["bitfinex","SOLUSD",1756263111527,4.54735939,199.21,199.16,4.54735939]
["bitfinex","SOLUSD",1756263111727,0.67,199.26,199.19,4.54735939]
["bitfinex","SOLUSD",1756263112049,4.54735939,199.24,199.19,4.54735939]
["bitfinex","SOLUSD",1756263112375,5.68862843,199.26,199.19,4.54735939]
["bitfinex","SOLUSD",1756263112531,4.54735939,199.25,199.19,4.54735939]
["bitfinex","SOLUSD",1756263112734,4.54735939,199.24,199.19,4.54735939]
["bitfinex","SOLUSD",1756263112932,4.54735939,199.25,199.19,9.5674691]
["bitfinex","SOLUSD",1756263113131,4.54735939,199.25,199.2,4.54735939]
["bitfinex","SOLUSD",1756263114136,4.54735939,199.26,199.21,4.54735939]
["bitfinex","SOLUSD",1756263114768,4.60735939,199.27,199.22,4.54735939]
["bitfinex","SOLUSD",1756263114975,0.06,199.27,199.23,4.54735939]
["bitfinex","SOLUSD",1756263115269,4.54735939,199.24,199.21,26.0]
["bitfinex","SOLUSD",1756263115437,4.54735939,199.24,199.2,40.68]
["bitfinex","SOLUSD",1756263116067,4.54735939,199.25,199.2,40.68]
["bitfinex","SOLUSD",1756263116361,5.21735939,199.25,199.2,40.68]
["bitfinex","SOLUSD",1756263116655,5.21735939,199.24,199.2,40.68]
["bitfinex","SOLUSD",1756263116858,5.21735939,199.23,199.2,40.68]
["bitfinex","SOLUSD",1756263117660,5.21735939,199.23,199.19,40.68]
["bitfinex","SOLUSD",1756263118450,10.23670435,199.23,199.19,40.68]
["bitfinex","SOLUSD",1756263118650,9.56648194,199.24,199.19,40.68]
["bitfinex","SOLUSD",1756263118854,5.01912255,199.24,199.19,40.68]
["bitfinex","SOLUSD",1756263119060,4.54735939,199.24,199.19,45.22735939]
["bitfinex","SOLUSD",1756263119264,0.67,199.23,199.19,40.68]
["bitfinex","SOLUSD",1756263119562,5.21735939,199.22,199.19,40.68]
["bitfinex","SOLUSD",1756263119737,4.54735939,199.22,199.19,40.68]
["bitfinex","SOLUSD",1756263120656,4.54735939,199.23,199.19,40.68]
["bitfinex","SOLUSD",1756263120844,5.68907665,199.24,199.19,40.68]
["bitfinex","SOLUSD",1756263121039,1.0,199.25,199.19,50.24764879]
["bitfinex","SOLUSD",1756263121260,1.0,199.25,199.21,4.54735939]
["bitfinex","SOLUSD",1756263121667,1.0,199.25,199.22,30.54735939]
["bitfinex","SOLUSD",1756263121851,1.0,199.25,199.23,45.20735939]
["bitfinex","SOLUSD",1756263122243,1.0,199.25,199.23,40.66]
["bitfinex","SOLUSD",1756263122458,1.0,199.25,199.23,45.20735939]
["bitfinex","SOLUSD",1756263122843,1.0,199.25,199.23,45.67926738]
["bitfinex","SOLUSD",1756263123044,1.0,199.25,199.23,50.22662677]
["bitfinex","SOLUSD",1756263123943,6.21735939,199.25,199.2,26.0]
["bitfinex","SOLUSD",1756263124140,4.54735939,199.24,199.2,26.0]
["bitfinex","SOLUSD",1756263124361,4.54735939,199.24,199.21,40.66]
["bitfinex","SOLUSD",1756263124537,5.21735939,199.23,199.21,40.66]
["bitfinex","SOLUSD",1756263124738,6.01883502,199.25,199.07,45.35839728]
["bitfinex","SOLUSD",1756263124739,10.23693573,199.22,199.15,0.03]
["bitfinex","SOLUSD",1756263124937,4.54735939,199.21,199.16,40.66]
["bitfinex","SOLUSD",1756263125154,4.54735939,199.21,199.16,45.20735939]
["bitfinex","SOLUSD",1756263125355,4.54735939,199.21,199.16,47.82175413]
["bitfinex","SOLUSD",1756263125356,7.16175413,199.21,199.16,47.82175413]
["bitfinex","SOLUSD",1756263125949,7.16175413,199.22,199.17,7.16175413]
["bitfinex","SOLUSD",1756263126162,7.83175413,199.21,199.16,52.84276302]
["bitfinex","SOLUSD",1756263126564,7.16175413,199.22,199.17,7.16175413]
["bitfinex","SOLUSD",1756263126945,7.16175413,199.23,199.17,7.16175413]
["bitfinex","SOLUSD",1756263127562,7.16175413,199.22,199.16,45.68100889]
["bitfinex","SOLUSD",1756263127760,7.16175413,199.21,199.16,40.66]
["bitfinex","SOLUSD",1756263127946,7.83175413,199.21,199.16,40.66]
["bitfinex","SOLUSD",1756263128761,0.67,199.21,199.16,47.82175413]
["bitfinex","SOLUSD",1756263128964,0.67,199.2,199.16,47.82175413]
["bitfinex","SOLUSD",1756263129141,7.16175413,199.21,199.16,52.84278869]
["bitfinex","SOLUSD",1756263129462,7.16175413,199.22,199.17,7.16175413]
["bitfinex","SOLUSD",1756263130164,7.16175413,199.2,199.18,40.64]
["bitfinex","SOLUSD",1756263130368,7.86175413,199.2,199.18,40.64]
["bitfinex","SOLUSD",1756263130957,7.86175413,199.2,199.15,33.19175413]
["bitfinex","SOLUSD",1756263131152,5.01965776,199.22,199.16,40.64]
["bitfinex","SOLUSD",1756263131356,7.16175413,199.21,199.16,40.64]
["bitfinex","SOLUSD",1756263131539,7.86175413,199.21,199.16,40.64]
["bitfinex","SOLUSD",1756263131938,5.01965776,199.22,199.16,52.82271631]
["bitfinex","SOLUSD",1756263132152,7.16175413,199.21,199.16,47.80175413]
["bitfinex","SOLUSD",1756263132360,7.16175413,199.21,199.16,40.64]
["bitfinex","SOLUSD",1756263132569,7.86175413,199.21,199.16,40.64]
["bitfinex","SOLUSD",1756263133560,0.7,199.2,199.17,40.64]
["bitfinex","SOLUSD",1756263134667,7.16175413,199.21,199.17,40.64]
["bitfinex","SOLUSD",1756263134849,5.01965776,199.22,199.17,40.64]
["bitfinex","SOLUSD",1756263135049,7.16175413,199.21,199.17,40.64]
["bitfinex","SOLUSD",1756263135873,12.18141189,199.22,199.17,40.64]
["bitfinex","SOLUSD",1756263136244,7.86175413,199.22,199.17,40.64]
["bitfinex","SOLUSD",1756263136451,12.88136009,199.22,199.17,40.64]
["bitfinex","SOLUSD",1756263137351,7.86175413,199.21,199.17,40.64]
["bitfinex","SOLUSD",1756263137780,0.7,199.21,199.17,40.64]
["bitfinex","SOLUSD",1756263137953,7.16175413,199.21,199.17,40.64]
["bitfinex","SOLUSD",1756263138472,12.1813734,199.22,199.17,40.64]
["bitfinex","SOLUSD",1756263138661,7.16175413,199.22,199.17,45.66066591]
["bitfinex","SOLUSD",1756263138973,7.16175413,199.22,199.17,52.82242004]
["bitfinex","SOLUSD",1756263139277,7.86175413,199.22,199.17,52.82242004]
["bitfinex","SOLUSD",1756263139450,7.16175413,199.22,199.17,52.82242004]
["bitfinex","SOLUSD",1756263139649,12.18112778,199.23,199.17,52.82242004]
["bitfinex","SOLUSD",1756263139861,1.7,199.25,199.17,52.82242004]
["bitfinex","SOLUSD",1756263140150,1.0,199.25,199.23,7.16175413]
["bitfinex","SOLUSD",1756263140352,1.0,199.25,199.24,47.78175413]
["bitfinex","SOLUSD",1756263140648,1.0,199.25,199.24,40.62]
["bitfinex","SOLUSD",1756263145068,1.0,199.25,199.24,78.8008266]
["bitfinex","SOLUSD",1756263145678,1.0,199.25,199.24,52.8008266]
["bitfinex","SOLUSD",1756263146663,1.0,199.25,199.24,82.9708266]
["bitfinex","SOLUSD",1756263146876,1.0,199.25,199.24,177.16642061]
["bitfinex","SOLUSD",1756263147174,1.0,199.25,199.24,177.41074375]
["bitfinex","SOLUSD",1756263147418,1.0,199.25,199.24,174.78811646]
["bitfinex","SOLUSD",1756263147676,1.0,199.25,199.24,134.20811646]
["bitfinex","SOLUSD",1756263147863,1.0,199.25,199.24,174.78811646]
["bitfinex","SOLUSD",1756263148766,1.0,199.25,199.24,169.96466648]
["bitfinex","SOLUSD",1756263148969,1.0,199.25,199.24,133.92379332]
["bitfinex","SOLUSD",1756263149276,1.0,199.25,199.24,174.50379332]
["bitfinex","SOLUSD",1756263151080,1.0,199.25,199.24,93.90379332]
["bitfinex","SOLUSD",1756263152274,1.0,199.25,199.24,80.30819931]
["bitfinex","SOLUSD",1756263152477,1.0,199.25,199.23,5.01926887]
["bitfinex","SOLUSD",1756263152780,1.7,199.25,199.24,40.56]
["bitfinex","SOLUSD",1756263152951,1.0,199.25,199.24,40.56]
["bitfinex","SOLUSD",1756263153685,1.7,199.25,199.24,40.56]
["bitfinex","SOLUSD",1756263153873,1.0,199.25,199.24,40.56]
["bitfinex","SOLUSD",1756263154062,1.0,199.25,199.24,50.11819931]
["bitfinex","SOLUSD",1756263155177,1.0,199.25,199.24,93.87379332]
["bitfinex","SOLUSD",1756263161088,1.0,199.25,199.24,94.15811646]
["bitfinex","SOLUSD",1756263161967,1.06,199.25,199.24,94.15811646]
["bitfinex","SOLUSD",1756263162770,1.06,199.25,199.24,134.19811646]
["bitfinex","SOLUSD",1756263162987,1.06,199.25,199.24,174.71811646]
["bitfinex","SOLUSD",1756263166792,1.06,199.25,199.24,189.80811646]
["bitfinex","SOLUSD",1756263169461,1.06,199.25,199.24,189.78811646]
["bitfinex","SOLUSD",1756263171698,0.06,199.27,199.24,189.78811646]
["bitfinex","SOLUSD",1756263171699,0.06,199.27,199.26,30.44432314]
["bitfinex","SOLUSD",1756263171876,0.06,199.27,199.26,75.48344998]
["bitfinex","SOLUSD",1756263173267,0.76,199.27,199.26,30.16]
["bitfinex","SOLUSD",1756263173466,0.76,199.27,199.26,89.25416271]
["bitfinex","SOLUSD",1756263173667,0.76,199.27,199.26,93.79328955]
["bitfinex","SOLUSD",1756263174073,0.06,199.27,199.26,93.79328955]
["bitfinex","SOLUSD",1756263174588,0.06,199.27,199.26,178.35502874]
["bitfinex","SOLUSD",1756263174787,0.06,199.27,199.26,178.63935188]
["bitfinex","SOLUSD",1756263174994,0.06,199.27,199.26,174.67761269]
["bitfinex","SOLUSD",1756263175498,0.76,199.27,199.26,156.2585687]
["bitfinex","SOLUSD",1756263175802,0.76,199.27,199.26,160.79769554]
["bitfinex","SOLUSD",1756263176982,0.76,199.27,199.26,155.77912684]
["bitfinex","SOLUSD",1756263177897,0.76,199.27,199.26,160.79769554]
["bitfinex","SOLUSD",1756263179299,0.06,199.27,199.26,160.79769554]
["bitfinex","SOLUSD",1756263179604,0.76,199.27,199.26,160.79769554]
["bitfinex","SOLUSD",1756263180302,0.76,199.27,199.26,80.6]
["bitfinex","SOLUSD",1756263180502,0.76,199.27,199.26,44.99912684]
["bitfinex","SOLUSD",1756263180680,0.76,199.27,199.18,2.61694884]
["bitfinex","SOLUSD",1756263180988,4.53912684,199.25,199.19,4.53912684]
["bitfinex","SOLUSD",1756263181167,0.7,199.24,199.2,40.46]
["bitfinex","SOLUSD",1756263181377,4.53912684,199.25,199.23,26.0]
["bitfinex","SOLUSD",1756263181701,4.53912684,199.25,199.24,40.46]
["bitfinex","SOLUSD",1756263182414,5.23912684,199.25,199.24,40.46]
["bitfinex","SOLUSD",1756263182580,10.25794741,199.25,199.23,26.0]
["bitfinex","SOLUSD",1756263182893,5.01882057,199.25,199.24,40.46]
["bitfinex","SOLUSD",1756263183088,0.06,199.27,199.24,40.46]
["bitfinex","SOLUSD",1756263183268,0.7,199.26,199.24,40.46]
["bitfinex","SOLUSD",1756263183465,0.7,199.25,199.24,40.46]
["bitfinex","SOLUSD",1756263183866,0.76,199.27,199.26,26.0]
["bitfinex","SOLUSD",1756263184088,0.06,199.27,199.26,70.99912684]
["bitfinex","SOLUSD",1756263184671,0.76,199.27,199.26,70.99912684]
["bitfinex","SOLUSD",1756263188583,0.06,199.27,199.26,70.99912684]
["bitfinex","SOLUSD",1756263188786,0.06,199.27,199.26,76.01769554]
["bitfinex","SOLUSD",1756263192397,0.06,199.27,199.26,156.61769554]
["bitfinex","SOLUSD",1756263192619,0.77,199.27,199.19,2.011212]
["bitfinex","SOLUSD",1756263192798,5.24912684,199.26,199.21,4.53912684]
["bitfinex","SOLUSD",1756263193002,0.06,199.27,199.19,2.011212]
["bitfinex","SOLUSD",1756263193003,4.53912684,199.22,199.19,2.011212]
["bitfinex","SOLUSD",1756263193187,0.71,199.21,199.2,40.42]
["bitfinex","SOLUSD",1756263193688,0.71,199.21,199.16,34.69912684]
["bitfinex","SOLUSD",1756263193994,0.71,199.2,199.19,26.0]
["bitfinex","SOLUSD",1756263194201,0.71,199.2,199.19,66.42]
["bitfinex","SOLUSD",1756263195199,5.73008032,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263195397,10.26920716,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263195701,0.71,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263197402,10.26920716,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263197806,0.71,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263200102,10.26920716,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263200333,5.24912684,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263200506,0.71,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263203029,10.26920716,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263203333,0.71,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263203924,5.24912684,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263204911,10.26920716,199.2,199.19,40.42]
["bitfinex","SOLUSD",1756263206047,10.26920716,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756263206351,4.53912684,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756263206630,4.53912684,199.19,199.17,40.4]
["bitfinex","SOLUSD",1756263206829,5.24912684,199.18,199.17,40.4]
["bitfinex","SOLUSD",1756263207032,10.26971123,199.18,199.17,40.4]
["bitfinex","SOLUSD",1756263210039,10.26971123,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263210239,4.53912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263210739,5.24912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263211137,0.71,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263211315,5.24912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263213625,10.26996331,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263215937,4.53912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263216619,5.24912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263218323,0.71,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263218743,5.73083647,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263219139,0.71,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263220444,12.54940402,199.22,199.16,0.03]
["bitfinex","SOLUSD",1756263220445,5.72008032,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756263220632,9.55965168,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756263220828,10.25965168,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756263221144,4.53912684,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263221640,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263222243,5.23912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263222748,10.25996331,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263223855,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263224431,5.02011604,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756263224625,4.53912684,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756263224825,10.25958471,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756263225156,0.7,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263225654,4.53912684,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756263225944,5.020332,199.21,199.17,30.53912684]
["bitfinex","SOLUSD",1756263226129,5.020332,199.21,199.18,44.87912684]
["bitfinex","SOLUSD",1756263226452,0.7,199.21,199.18,40.34]
["bitfinex","SOLUSD",1756263226747,5.0198918,199.21,199.18,40.34]
["bitfinex","SOLUSD",1756263226952,9.55945918,199.19,199.18,40.34]
["bitfinex","SOLUSD",1756263227139,10.25945918,199.19,199.18,40.34]
["bitfinex","SOLUSD",1756263228861,10.25945918,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756263229049,4.53912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263229436,5.23912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263229834,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263230030,4.53912684,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263230349,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263230546,5.23912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263230853,10.25996331,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263232333,9.55996331,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263232955,9.55976504,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263233129,5.0206382,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263233544,10.25976504,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263233929,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263234129,9.55976504,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263234130,5.23912684,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263234442,9.55971793,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756263234756,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263234944,5.23912684,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756263235351,5.23912684,199.17,199.15,40.35]
["bitfinex","SOLUSD",1756263235352,5.52344998,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756263235656,4.82344998,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756263235966,13.87991715,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756263236135,0.28432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756263236543,14.57991715,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756263236748,16.59366115,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756263237363,21.61525399,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756263239256,26.15438083,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756263239844,13.59559401,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756263240034,0.28432314,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756263240236,19.11904399,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756263240434,0.28432314,199.1,199.0,0.2]
["bitfinex","SOLUSD",1756263240645,4.53912684,199.07,199.0,34.18]
["bitfinex","SOLUSD",1756263240845,5.23912684,199.07,199.0,34.18]
["bitfinex","SOLUSD",1756263241048,10.06257684,199.07,199.0,34.18]
["bitfinex","SOLUSD",1756263242150,15.08593545,199.07,199.0,34.18]
["bitfinex","SOLUSD",1756263242544,15.37025859,199.07,199.0,34.18]
["bitfinex","SOLUSD",1756263244056,28.9658526,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756263244261,28.9658526,199.07,199.0,0.2]
["bitfinex","SOLUSD",1756263244262,13.87991715,199.06,199.0,0.2]
["bitfinex","SOLUSD",1756263244465,13.59559401,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263244667,4.82344998,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263244846,4.53912684,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263245161,18.13472084,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263246058,18.83472084,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263246275,24.14492727,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263247069,9.56501013,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756263247509,15.113731,198.98,198.96,0.46]
["bitfinex","SOLUSD",1756263247769,0.7,199.03,198.96,0.46]
["bitfinex","SOLUSD",1756263247770,4.53912684,198.99,198.96,0.46]
["bitfinex","SOLUSD",1756263247975,4.53912684,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756263248144,4.53912684,198.99,198.97,0.26]
["bitfinex","SOLUSD",1756263248345,4.53912684,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263248572,4.53912684,199.0,198.96,0.46]
["bitfinex","SOLUSD",1756263248772,4.53912684,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756263249371,4.53912684,199.0,198.97,0.26]
["bitfinex","SOLUSD",1756263249591,4.53912684,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263249892,4.53912684,198.98,198.96,0.2]
["bitfinex","SOLUSD",1756263250658,5.02547719,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756263250659,4.53912684,198.99,198.96,0.46]
["bitfinex","SOLUSD",1756263251280,4.53912684,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756263251483,4.53912684,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263251664,4.53912684,198.98,198.96,0.2]
["bitfinex","SOLUSD",1756263252681,5.02518118,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263252885,4.53912684,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756263253463,4.53912684,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263254062,10.22435645,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756263254696,5.0248716,199.02,198.97,0.26]
["bitfinex","SOLUSD",1756263254900,9.56399844,199.02,198.97,0.26]
["bitfinex","SOLUSD",1756263255089,0.66,199.01,198.96,45.01912684]
["bitfinex","SOLUSD",1756263255575,0.66,199.01,198.96,45.27912684]
["bitfinex","SOLUSD",1756263255772,22.40866744,199.02,198.96,45.27912684]
["bitfinex","SOLUSD",1756263256085,12.844669,199.02,199.0,4.53912684]
["bitfinex","SOLUSD",1756263256268,4.53912684,199.05,199.0,4.79912684]
["bitfinex","SOLUSD",1756263256471,5.19912684,199.05,199.0,4.53912684]
["bitfinex","SOLUSD",1756263257190,0.66,199.05,199.0,4.53912684]
["bitfinex","SOLUSD",1756263257390,5.02366101,199.06,199.02,4.53912684]
["bitfinex","SOLUSD",1756263257602,10.22246719,199.08,199.02,45.07912684]
["bitfinex","SOLUSD",1756263257774,15.766882,199.08,199.04,4.53912684]
["bitfinex","SOLUSD",1756263257978,10.22194133,199.1,199.04,4.53912684]
["bitfinex","SOLUSD",1756263258165,25.32730133,199.1,199.04,4.53912684]
["bitfinex","SOLUSD",1756263259073,10.22194133,199.1,199.04,4.53912684]
["bitfinex","SOLUSD",1756263259479,4.53912684,199.09,199.04,4.53912684]
["bitfinex","SOLUSD",1756263259684,0.66,199.08,199.04,4.53912684]
["bitfinex","SOLUSD",1756263260674,5.68326837,199.08,199.03,4.53912684]
["bitfinex","SOLUSD",1756263260882,5.02326837,199.08,199.03,4.53912684]
["bitfinex","SOLUSD",1756263261074,0.66,199.07,199.03,4.53912684]
["bitfinex","SOLUSD",1756263262306,0.66,199.07,199.04,4.53912684]
["bitfinex","SOLUSD",1756263262799,5.02326837,199.08,199.04,4.53912684]
["bitfinex","SOLUSD",1756263262999,5.68326837,199.08,199.04,4.53912684]
["bitfinex","SOLUSD",1756263263493,0.72,199.11,199.05,30.53912684]
["bitfinex","SOLUSD",1756263263700,0.06,199.11,199.07,4.53912684]
["bitfinex","SOLUSD",1756263263907,0.06,199.11,199.1,26.0]
["bitfinex","SOLUSD",1756263264198,0.06,199.11,199.1,30.53912684]
["bitfinex","SOLUSD",1756263264576,0.06,199.11,199.1,30.79912684]
["bitfinex","SOLUSD",1756263265479,0.06,199.11,199.1,35.82172854]
["bitfinex","SOLUSD",1756263268288,0.06,199.11,199.1,84.11644939]
["bitfinex","SOLUSD",1756263268477,0.06,199.11,199.1,65.72172854]
["bitfinex","SOLUSD",1756263268677,0.06,199.11,199.1,105.94172854]
["bitfinex","SOLUSD",1756263268886,0.06,199.11,199.09,5.03793379]
["bitfinex","SOLUSD",1756263268887,0.06,199.11,199.09,5.02284051]
["bitfinex","SOLUSD",1756263269199,0.06,199.11,199.1,30.53912684]
["bitfinex","SOLUSD",1756263269498,0.06,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263270564,0.06,199.11,199.1,75.78172854]
["bitfinex","SOLUSD",1756263271496,0.06,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263272509,0.72,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263272673,0.06,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263274173,0.72,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263274604,0.06,199.11,199.1,70.75912684]
["bitfinex","SOLUSD",1756263275481,0.06,199.11,199.1,44.75912684]
["bitfinex","SOLUSD",1756263275688,0.06,199.11,199.1,40.22]
["bitfinex","SOLUSD",1756263275901,0.06,199.11,199.1,44.75912684]
["bitfinex","SOLUSD",1756263276298,0.72,199.11,199.07,26.0]
["bitfinex","SOLUSD",1756263276471,0.66,199.1,199.06,4.53912684]
["bitfinex","SOLUSD",1756263276674,0.66,199.09,199.05,4.53912684]
["bitfinex","SOLUSD",1756263276899,0.66,199.08,199.06,40.2]
["bitfinex","SOLUSD",1756263277696,9.62167636,199.11,199.06,44.73912684]
["bitfinex","SOLUSD",1756263277697,0.66,199.1,199.06,44.73912684]
["bitfinex","SOLUSD",1756263278079,0.66,199.09,199.06,44.73912684]
["bitfinex","SOLUSD",1756263278280,0.06,199.11,199.07,4.53912684]
["bitfinex","SOLUSD",1756263278480,0.72,199.11,199.08,40.18]
["bitfinex","SOLUSD",1756263278777,0.06,199.11,199.08,44.71912684]
["bitfinex","SOLUSD",1756263280479,0.06,199.11,199.1,4.53912684]
["bitfinex","SOLUSD",1756263280694,0.06,199.11,199.1,44.71912684]
["bitfinex","SOLUSD",1756263280899,0.06,199.11,199.1,40.18]
["bitfinex","SOLUSD",1756263281401,0.78,199.11,199.1,40.18]
["bitfinex","SOLUSD",1756263281701,0.06,199.11,199.1,40.18]
["bitfinex","SOLUSD",1756263281897,0.06,199.11,199.1,44.71912684]
["bitfinex","SOLUSD",1756263282524,0.06,199.11,199.1,50.00172854]
["bitfinex","SOLUSD",1756263283294,0.06,199.11,199.1,49.74172854]
["bitfinex","SOLUSD",1756263284604,0.06,199.11,199.1,99.18348473]
["bitfinex","SOLUSD",1756263285106,0.06,199.11,199.1,54.20435789]
["bitfinex","SOLUSD",1756263285307,0.06,199.11,199.1,96.32]
["bitfinex","SOLUSD",1756263285605,0.06,199.11,199.1,70.69912684]
["bitfinex","SOLUSD",1756263285787,0.06,199.11,199.1,40.16]
["bitfinex","SOLUSD",1756263286490,0.06,199.11,199.08,4.53912684]
["bitfinex","SOLUSD",1756263286801,0.78,199.11,199.09,40.16]
["bitfinex","SOLUSD",1756263287607,0.72,199.1,199.09,40.16]
["bitfinex","SOLUSD",1756263288610,0.06,199.11,199.09,40.16]
["bitfinex","SOLUSD",1756263288809,0.78,199.11,199.09,40.16]
["bitfinex","SOLUSD",1756263290198,0.72,199.1,199.09,40.16]
["bitfinex","SOLUSD",1756263291293,5.7426017,199.1,199.09,40.16]
["bitfinex","SOLUSD",1756263291499,5.7426017,199.1,199.03,106.6]
["bitfinex","SOLUSD",1756263291500,10.28172854,199.1,199.0,0.03]
["bitfinex","SOLUSD",1756263291708,4.53912684,199.08,199.02,4.53912684]
["bitfinex","SOLUSD",1756263292007,0.72,199.07,199.06,26.0]
["bitfinex","SOLUSD",1756263292193,0.72,199.07,199.06,66.14]
["bitfinex","SOLUSD",1756263292552,5.7426017,199.1,199.06,66.14]
["bitfinex","SOLUSD",1756263292810,0.72,199.09,199.06,66.14]
["bitfinex","SOLUSD",1756263292978,0.72,199.08,199.06,66.14]
["bitfinex","SOLUSD",1756263293182,9.56172854,199.1,199.06,66.14]
["bitfinex","SOLUSD",1756263293183,0.72,199.07,199.06,66.14]
["bitfinex","SOLUSD",1756263293701,9.56172854,199.1,199.06,66.14]
["bitfinex","SOLUSD",1756263293918,0.72,199.09,199.06,66.14]
["bitfinex","SOLUSD",1756263294123,0.72,199.09,199.06,40.14]
["bitfinex","SOLUSD",1756263295415,4.53912684,199.1,199.06,40.14]
["bitfinex","SOLUSD",1756263295722,0.72,199.08,199.06,40.14]
["bitfinex","SOLUSD",1756263297224,5.31912684,199.11,199.06,40.14]
["bitfinex","SOLUSD",1756263297420,0.72,199.1,199.06,40.14]
["bitfinex","SOLUSD",1756263298115,0.72,199.09,199.06,40.14]
["bitfinex","SOLUSD",1756263298319,0.72,199.08,199.06,40.14]
["bitfinex","SOLUSD",1756263298520,0.72,199.07,199.06,40.14]
["bitfinex","SOLUSD",1756263298818,0.72,199.09,199.06,40.14]
["bitfinex","SOLUSD",1756263299019,0.72,199.08,199.06,40.14]
["bitfinex","SOLUSD",1756263300804,0.72,199.07,199.06,40.14]
["bitfinex","SOLUSD",1756263302924,5.25912684,199.1,199.06,40.14]
["bitfinex","SOLUSD",1756263303119,0.72,199.09,199.06,40.14]
["bitfinex","SOLUSD",1756263303441,0.06,199.11,199.07,4.53912684]
["bitfinex","SOLUSD",1756263303625,5.25912684,199.1,199.08,40.12]
["bitfinex","SOLUSD",1756263303832,0.72,199.09,199.08,40.12]
["bitfinex","SOLUSD",1756263304340,0.06,199.11,199.08,44.91912684]
["bitfinex","SOLUSD",1756263304640,0.06,199.11,199.09,4.53912684]
["bitfinex","SOLUSD",1756263304943,0.06,199.11,199.1,44.65912684]
["bitfinex","SOLUSD",1756263305628,0.06,199.11,199.1,40.12]
["bitfinex","SOLUSD",1756263305827,0.06,199.11,199.1,44.65912684]
["bitfinex","SOLUSD",1756263306232,0.06,199.11,199.1,40.12]
["bitfinex","SOLUSD",1756263306632,0.06,199.11,199.1,44.65912684]
["bitfinex","SOLUSD",1756263308944,0.78,199.11,199.1,40.12]
["bitfinex","SOLUSD",1756263309755,0.06,199.11,199.1,44.65912684]
["bitfinex","SOLUSD",1756263310048,0.06,199.11,199.1,49.68172854]
["bitfinex","SOLUSD",1756263310235,0.06,199.11,199.1,40.12]
["bitfinex","SOLUSD",1756263310420,0.06,199.11,199.1,44.65912684]
["bitfinex","SOLUSD",1756263310622,0.06,199.11,199.1,4.53912684]
["bitfinex","SOLUSD",1756263310831,0.72,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756263311422,5.25912684,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756263312024,19.13904399,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756263312240,1.00432314,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756263312432,5.54344998,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756263312827,5.0226017,199.1,199.08,40.08]
["bitfinex","SOLUSD",1756263313025,0.66,199.09,199.08,40.08]
["bitfinex","SOLUSD",1756263313242,5.19912684,199.09,199.08,40.08]
["bitfinex","SOLUSD",1756263314149,0.66,199.09,199.08,40.08]
["bitfinex","SOLUSD",1756263314834,5.68285398,199.09,199.08,40.08]
["bitfinex","SOLUSD",1756263316033,9.62172236,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263316223,0.06,199.11,199.08,44.61912684]
["bitfinex","SOLUSD",1756263316427,0.72,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263316629,0.72,199.11,199.08,44.61912684]
["bitfinex","SOLUSD",1756263317152,0.06,199.11,199.09,4.53912684]
["bitfinex","SOLUSD",1756263317443,0.66,199.1,199.08,40.08]
["bitfinex","SOLUSD",1756263317742,0.06,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263317948,0.72,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263318944,0.06,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263319148,0.66,199.1,199.08,40.08]
["bitfinex","SOLUSD",1756263319553,0.06,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263319740,0.72,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263319947,0.06,199.11,199.08,44.61912684]
["bitfinex","SOLUSD",1756263320147,0.72,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263321053,0.06,199.11,199.08,40.08]
["bitfinex","SOLUSD",1756263321229,0.06,199.11,199.09,4.53912684]
["bitfinex","SOLUSD",1756263321638,0.06,199.11,199.08,44.61912684]
["bitfinex","SOLUSD",1756263321943,0.06,199.11,199.1,4.53912684]
["bitfinex","SOLUSD",1756263322133,0.06,199.11,199.1,35.07825368]
["bitfinex","SOLUSD",1756263322336,0.06,199.11,199.1,35.33825368]
["bitfinex","SOLUSD",1756263322858,0.06,199.13,199.1,79.09384769]
["bitfinex","SOLUSD",1756263323037,0.06,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1756263323233,0.06,199.13,199.1,31.02257183]
["bitfinex","SOLUSD",1756263323555,0.06,199.13,199.12,4.53912684]
["bitfinex","SOLUSD",1756263323743,0.72,199.13,199.12,40.06]
["bitfinex","SOLUSD",1756263324142,0.06,199.13,199.12,40.06]
["bitfinex","SOLUSD",1756263328156,0.06,199.13,199.11,4.53912684]
["bitfinex","SOLUSD",1756263328363,0.66,199.12,199.09,4.53912684]
["bitfinex","SOLUSD",1756263328654,0.66,199.12,199.1,40.06]
["bitfinex","SOLUSD",1756263328858,0.66,199.11,199.1,40.06]
["bitfinex","SOLUSD",1756263329050,0.06,199.13,199.1,44.79912684]
["bitfinex","SOLUSD",1756263329251,0.06,199.13,199.11,4.53912684]
["bitfinex","SOLUSD",1756263329458,0.06,199.13,199.12,40.04]
["bitfinex","SOLUSD",1756263329861,0.72,199.13,199.12,40.04]
["bitfinex","SOLUSD",1756263332254,0.06,199.13,199.12,40.04]
["bitfinex","SOLUSD",1756263333143,0.06,199.13,199.12,44.77912684]
["bitfinex","SOLUSD",1756263333354,3.44482878,199.21,199.14,56.16]
["bitfinex","SOLUSD",1756263333543,0.06,199.21,199.18,26.0]
["bitfinex","SOLUSD",1756263333755,0.06,199.21,199.2,4.53912684]
["bitfinex","SOLUSD",1756263334958,0.06,199.21,199.2,9.55920716]
["bitfinex","SOLUSD",1756263335969,0.06,199.21,199.2,9.63920716]
["bitfinex","SOLUSD",1756263336570,0.06,199.21,199.2,4.53912684]
["bitfinex","SOLUSD",1756263337452,0.06,199.21,199.2,9.55920716]
["bitfinex","SOLUSD",1756263338063,0.06,199.21,199.2,4.53912684]
["bitfinex","SOLUSD",1756263339447,0.72,199.21,199.15,5.02113578]
["bitfinex","SOLUSD",1756263339662,0.66,199.2,199.17,4.53912684]
["bitfinex","SOLUSD",1756263339865,0.66,199.2,199.18,40.02]
["bitfinex","SOLUSD",1756263340060,0.06,199.21,199.18,44.55912684]
["bitfinex","SOLUSD",1756263340463,0.7,199.2,199.18,40.02]
["bitfinex","SOLUSD",1756263340654,0.7,199.19,199.18,40.02]
["bitfinex","SOLUSD",1756263342380,5.72033234,199.19,199.18,40.02]
["bitfinex","SOLUSD",1756263343372,10.25945918,199.19,199.11,4.53912684]
["bitfinex","SOLUSD",1756263343571,4.53912684,199.17,199.12,40.0]
["bitfinex","SOLUSD",1756263343761,5.23912684,199.16,199.12,40.0]
["bitfinex","SOLUSD",1756263344161,0.7,199.15,199.12,40.0]
["bitfinex","SOLUSD",1756263344766,4.53912684,199.16,199.12,40.0]
["bitfinex","SOLUSD",1756263344973,0.06,199.21,199.13,4.53912684]
["bitfinex","SOLUSD",1756263345172,4.53912684,199.2,199.15,4.53912684]
["bitfinex","SOLUSD",1756263345356,0.7,199.19,199.16,40.0]
["bitfinex","SOLUSD",1756263345562,0.7,199.18,199.16,40.0]
["bitfinex","SOLUSD",1756263346086,0.7,199.17,199.16,40.0]
["bitfinex","SOLUSD",1756263346386,10.25996331,199.17,199.16,40.0]
["bitfinex","SOLUSD",1756263348059,23.09637762,199.17,199.1,26.0]
["bitfinex","SOLUSD",1756263348266,4.53912684,199.13,199.11,40.0]
["bitfinex","SOLUSD",1756263348464,5.23912684,199.13,199.11,40.0]
["bitfinex","SOLUSD",1756263348775,10.26098839,199.13,199.11,40.0]
["bitfinex","SOLUSD",1756263349764,0.7,199.13,199.11,40.0]
["bitfinex","SOLUSD",1756263349962,9.56075597,199.14,199.11,40.0]
["bitfinex","SOLUSD",1756263350164,0.7,199.18,199.11,40.08]
["bitfinex","SOLUSD",1756263350363,4.53912684,199.16,199.11,40.0]
["bitfinex","SOLUSD",1756263350579,0.7,199.15,199.11,40.0]
["bitfinex","SOLUSD",1756263351780,4.53912684,199.16,199.11,40.0]
["bitfinex","SOLUSD",1756263351978,4.53912684,199.17,199.12,0.08]
["bitfinex","SOLUSD",1756263352376,5.23912684,199.17,199.11,44.53912684]
["bitfinex","SOLUSD",1756263352979,10.26009371,199.17,199.12,4.53912684]
["bitfinex","SOLUSD",1756263354960,10.26009371,199.17,199.11,45.05225609]
["bitfinex","SOLUSD",1756263355169,10.26009371,199.17,199.12,4.53912684]
["bitfinex","SOLUSD",1756263355668,9.56009371,199.17,199.12,4.53912684]
["bitfinex","SOLUSD",1756263355872,0.7,199.16,199.11,44.56912684]
["bitfinex","SOLUSD",1756263356072,4.53912684,199.15,199.11,40.03]
["bitfinex","SOLUSD",1756263356276,4.53912684,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263356468,4.53912684,199.13,199.12,39.98]
["bitfinex","SOLUSD",1756263356799,5.23912684,199.13,199.12,39.98]
["bitfinex","SOLUSD",1756263357667,10.26097186,199.13,199.12,39.98]
["bitfinex","SOLUSD",1756263359486,12.55209117,199.17,199.12,39.98]
["bitfinex","SOLUSD",1756263359487,4.53912684,199.14,199.12,39.98]
["bitfinex","SOLUSD",1756263359679,5.23912684,199.14,199.12,39.98]
["bitfinex","SOLUSD",1756263359984,5.23912684,199.13,199.12,39.98]
["bitfinex","SOLUSD",1756263360497,0.7,199.13,199.12,39.98]
["bitfinex","SOLUSD",1756263360681,5.23912684,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263360868,0.7,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263361069,5.23912684,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263361285,0.7,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756263361477,0.7,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263361677,0.7,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756263361878,0.7,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263362187,5.02160019,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756263362372,9.56072703,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756263362571,0.7,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263362780,5.23912684,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756263362984,0.7,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756263363288,5.23912684,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756263363474,5.23912684,199.12,199.1,39.51]
["bitfinex","SOLUSD",1756263363668,10.26147629,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263363877,5.72234945,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263364094,0.7,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263366291,5.72234945,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263367086,5.02234945,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263367282,4.53912684,199.12,199.1,39.51]
["bitfinex","SOLUSD",1756263367603,0.7,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263367973,5.23912684,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263368173,0.7,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263368791,5.72234945,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263370684,0.7,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263371681,5.72234945,199.11,199.1,39.51]
["bitfinex","SOLUSD",1756263371994,24.14139344,199.11,199.09,0.03]
["bitfinex","SOLUSD",1756263372185,0.67,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756263372391,5.20912684,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756263373273,10.23172854,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756263373471,24.11164569,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756263374293,13.87991715,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263374496,18.41904399,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263374686,19.08904399,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263375388,24.11189797,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263375786,50.11189797,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263376374,19.57277113,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263376685,50.11189797,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263377088,24.11189797,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756263378609,39.87991715,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756263378916,44.41904399,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756263379105,45.08904399,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756263379306,13.87991715,199.06,198.99,39.96]
["bitfinex","SOLUSD",1756263379500,4.53912684,199.01,198.99,39.96]
["bitfinex","SOLUSD",1756263379692,9.56399996,199.01,198.99,39.96]
["bitfinex","SOLUSD",1756263379897,10.23399996,199.01,198.99,39.96]
["bitfinex","SOLUSD",1756263380589,4.53912684,199.02,198.99,39.96]
["bitfinex","SOLUSD",1756263381112,9.56350257,199.03,198.99,39.96]
["bitfinex","SOLUSD",1756263381613,10.23350257,199.03,198.99,39.96]
["bitfinex","SOLUSD",1756263381987,0.28432314,199.05,199.0,0.14]
["bitfinex","SOLUSD",1756263382195,4.82344998,199.05,199.0,0.14]
["bitfinex","SOLUSD",1756263382402,5.20912684,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263382581,4.53912684,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263382787,5.20912684,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263383199,0.28432314,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756263383200,5.20912684,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263383400,0.67,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263383604,5.20912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263384007,10.23399996,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263384721,5.02464464,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263385016,4.53912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263385322,5.20912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263386325,5.02464464,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263386498,4.53912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263388497,10.23399996,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263388699,4.53912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263389089,26.0,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263389289,31.20912684,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263389497,26.0,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263390797,31.02469128,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263391504,0.67,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263392499,5.69487312,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263393013,5.02487312,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263394802,30.53912684,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263394999,35.56380379,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263395317,4.739126,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263395807,4.739126,199.01,199.0,0.14]
["bitfinex","SOLUSD",1756263396002,4.53912684,199.05,199.0,0.14]
["bitfinex","SOLUSD",1756263396211,4.539127,199.03,199.0,0.14]
["bitfinex","SOLUSD",1756263397022,4.539127,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263397403,5.209127,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263398296,9.5635382,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263398608,4.53912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263398994,10.23399996,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263399817,22.79412296,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263400324,10.23399996,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263400532,2.014656,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263400731,4.53912684,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263400907,5.02411575,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263401212,0.71,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263403216,5.73446646,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263403413,5.24912684,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263403619,10.27479684,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263403910,0.71,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263404628,5.24912684,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263405232,10.49825384,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263405521,29.40304411,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263406722,15.8074501,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263410627,5.73386335,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756263410825,4.53912684,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263411034,2.014555,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263411527,0.71,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263411733,5.02436818,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263412429,5.73436818,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263412635,10.76024518,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263412828,5.73436818,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263413512,52.43836843,199.07,199.0,0.03]
["bitfinex","SOLUSD",1756263413513,5.24912684,199.06,199.0,4.56912684]
["bitfinex","SOLUSD",1756263413725,5.02391299,199.05,199.0,4.67912684]
["bitfinex","SOLUSD",1756263413920,5.73391299,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263414121,0.71,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263414510,5.02391299,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263414716,0.71,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263415944,5.02391299,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263416131,9.07825384,199.06,199.02,4.53912684]
["bitfinex","SOLUSD",1756263416132,4.539127,199.06,199.02,4.53912684]
["bitfinex","SOLUSD",1756263416635,5.30912684,199.08,199.02,4.53912684]
["bitfinex","SOLUSD",1756263416838,4.59912684,199.08,199.02,4.53912684]
["bitfinex","SOLUSD",1756263417036,5.765052,199.07,199.02,4.53912684]
["bitfinex","SOLUSD",1756263417433,5.055052,199.07,199.02,4.53912684]
["bitfinex","SOLUSD",1756263417649,10.78861946,199.07,199.02,4.53912684]
["bitfinex","SOLUSD",1756263417832,0.71,199.06,199.01,4.53912684]
["bitfinex","SOLUSD",1756263418138,0.71,199.05,199.0,44.48912684]
["bitfinex","SOLUSD",1756263418536,4.53912684,199.06,199.0,44.48912684]
["bitfinex","SOLUSD",1756263418731,4.53912684,199.06,199.0,44.59912684]
["bitfinex","SOLUSD",1756263418932,15.3277463,199.07,199.01,4.53912684]
["bitfinex","SOLUSD",1756263419145,14.6177463,199.07,199.01,4.53912684]
["bitfinex","SOLUSD",1756263419346,0.71,199.06,199.01,4.53912684]
["bitfinex","SOLUSD",1756263419540,0.71,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263419742,5.73399007,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263420628,5.02399007,199.05,199.0,44.46912684]
["bitfinex","SOLUSD",1756263420828,5.02399007,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263421049,5.73399007,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263421933,5.02399007,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263422252,5.73399007,199.05,199.01,4.53912684]
["bitfinex","SOLUSD",1756263423552,0.71,199.04,199.0,44.46912684]
["bitfinex","SOLUSD",1756263423728,0.71,199.03,199.0,44.46912684]
["bitfinex","SOLUSD",1756263424127,5.73399007,199.05,199.0,44.46912684]
["bitfinex","SOLUSD",1756263424330,0.71,199.04,199.0,44.46912684]
["bitfinex","SOLUSD",1756263424952,5.73427961,199.04,199.0,44.46912684]
["bitfinex","SOLUSD",1756263426947,5.73427961,199.04,199.0,39.93]
["bitfinex","SOLUSD",1756263427251,5.73427961,199.04,199.0,44.46912684]
["bitfinex","SOLUSD",1756263428440,0.71,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263428648,5.24912684,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263429047,0.71,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756263429248,5.02487312,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263429646,5.73487312,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263430237,5.02445443,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263430438,10.71846327,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263430643,5.02418327,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263430943,5.69418327,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263431458,0.67,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263432056,15.74235648,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263432239,0.67,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756263432738,0.67,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756263434465,5.69391487,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263435051,0.67,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263435467,5.02391487,199.05,199.0,4.56912684]
["bitfinex","SOLUSD",1756263435653,5.69391487,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756263435846,0.67,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263437660,5.69411655,199.04,199.0,4.56912684]
["bitfinex","SOLUSD",1756263438649,5.20912684,199.03,199.0,39.89]
["bitfinex","SOLUSD",1756263438850,9.56301641,199.05,199.0,44.42912684]
["bitfinex","SOLUSD",1756263439055,5.02388957,199.05,199.0,44.53912684]
["bitfinex","SOLUSD",1756263439256,5.69388957,199.05,199.0,44.53912684]
["bitfinex","SOLUSD",1756263439462,0.67,199.04,199.0,39.89]
["bitfinex","SOLUSD",1756263439664,0.67,199.03,199.0,39.89]
["bitfinex","SOLUSD",1756263439863,0.67,199.02,199.0,39.89]
["bitfinex","SOLUSD",1756263440262,22.67384769,199.01,198.72,12.58027847]
["bitfinex","SOLUSD",1756263440563,26.0,198.95,198.77,29.563016]
["bitfinex","SOLUSD",1756263440772,0.67,198.94,198.88,4.53912684]
["bitfinex","SOLUSD",1756263440946,0.67,198.96,198.9,4.53912684]
["bitfinex","SOLUSD",1756263441149,8.97251388,198.95,198.88,4.53912684]
["bitfinex","SOLUSD",1756263441348,8.97251388,198.94,198.87,4.53912684]
["bitfinex","SOLUSD",1756263441548,3.76338704,198.93,198.87,4.53912684]
["bitfinex","SOLUSD",1756263441750,3.76338704,198.92,198.87,4.53912684]
["bitfinex","SOLUSD",1756263441947,3.76384135,198.91,198.87,4.67912684]
["bitfinex","SOLUSD",1756263442164,0.67,198.92,198.87,4.53912684]
["bitfinex","SOLUSD",1756263442358,4.53912684,198.93,198.86,45.37912684]
["bitfinex","SOLUSD",1756263442577,0.67,198.91,198.86,45.37912684]
["bitfinex","SOLUSD",1756263442953,5.20912684,198.93,198.86,45.37912684]
["bitfinex","SOLUSD",1756263443155,4.53912684,198.89,198.84,5.026135]
["bitfinex","SOLUSD",1756263443463,4.53912684,198.87,198.84,85.0]
["bitfinex","SOLUSD",1756263443663,0.67,198.86,198.81,4.53912684]
["bitfinex","SOLUSD",1756263444757,0.67,198.86,198.8,33.73010676]
["bitfinex","SOLUSD",1756263444952,0.67,198.86,198.82,4.53912684]
["bitfinex","SOLUSD",1756263445155,0.67,198.86,198.8,33.73010676]
["bitfinex","SOLUSD",1756263445156,4.53912684,198.89,198.83,4.67912684]
["bitfinex","SOLUSD",1756263445378,9.56719284,198.89,198.83,4.67912684]
["bitfinex","SOLUSD",1756263446168,9.56719284,198.89,198.83,9.70838829]
["bitfinex","SOLUSD",1756263446677,4.53912684,198.88,198.83,85.0]
["bitfinex","SOLUSD",1756263446863,0.67,198.87,198.83,85.0]
["bitfinex","SOLUSD",1756263447283,0.67,198.86,198.83,85.0]
["bitfinex","SOLUSD",1756263448765,5.20912684,198.91,198.84,4.67912684]
["bitfinex","SOLUSD",1756263449157,14.59511184,198.9,198.84,4.53912684]
["bitfinex","SOLUSD",1756263450288,14.59511184,198.9,198.84,9.56821176]
["bitfinex","SOLUSD",1756263450961,0.67,198.89,198.84,5.02908492]
["bitfinex","SOLUSD",1756263451161,0.67,198.88,198.84,9.56821176]
["bitfinex","SOLUSD",1756263451358,5.20912684,198.87,198.83,85.0]
["bitfinex","SOLUSD",1756263451667,5.20912684,198.86,198.83,40.74]
["bitfinex","SOLUSD",1756263454671,19.65971284,198.88,198.83,40.74]
["bitfinex","SOLUSD",1756263454880,4.53912684,198.9,198.84,4.67912684]
["bitfinex","SOLUSD",1756263455195,4.53912684,198.9,198.84,4.53912684]
["bitfinex","SOLUSD",1756263455582,5.20912684,198.9,198.84,4.53912684]
["bitfinex","SOLUSD",1756263456169,5.20912684,198.89,198.83,45.27912684]
["bitfinex","SOLUSD",1756263456379,5.20912684,198.88,198.83,40.74]
["bitfinex","SOLUSD",1756263457472,5.20912684,198.88,198.83,45.27912684]
["bitfinex","SOLUSD",1756263457873,4.53912684,198.88,198.83,45.76939395]
["bitfinex","SOLUSD",1756263458083,5.20912684,198.87,198.83,45.76939395]
["bitfinex","SOLUSD",1756263458268,5.69791062,198.89,198.83,45.76939395]
["bitfinex","SOLUSD",1756263458589,4.53912684,198.87,198.83,45.76939395]
["bitfinex","SOLUSD",1756263458794,4.53912684,198.87,198.83,40.74]
["bitfinex","SOLUSD",1756263459180,5.69791062,198.89,198.81,85.03]
["bitfinex","SOLUSD",1756263459181,4.53912684,198.85,198.81,85.03]
["bitfinex","SOLUSD",1756263459486,4.53912684,198.85,198.81,40.67]
["bitfinex","SOLUSD",1756263459487,0.67,198.84,198.81,40.67]
["bitfinex","SOLUSD",1756263460474,0.69,198.83,198.81,40.67]
["bitfinex","SOLUSD",1756263461692,0.69,198.82,198.81,40.67]
["bitfinex","SOLUSD",1756263461871,0.69,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756263463173,5.22912684,198.84,198.81,0.03]
["bitfinex","SOLUSD",1756263464196,0.69,198.83,198.81,0.03]
["bitfinex","SOLUSD",1756263466393,0.69,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756263466600,5.22912684,198.87,198.82,4.53912684]
["bitfinex","SOLUSD",1756263467191,0.69,198.86,198.84,26.0]
["bitfinex","SOLUSD",1756263467591,0.69,198.85,198.84,26.0]
["bitfinex","SOLUSD",1756263467990,5.22912684,198.85,198.84,26.0]
["bitfinex","SOLUSD",1756263468388,5.22912684,198.85,198.81,40.55]
["bitfinex","SOLUSD",1756263468585,4.53912684,198.83,198.81,40.55]
["bitfinex","SOLUSD",1756263469079,0.69,198.83,198.81,40.55]
["bitfinex","SOLUSD",1756263469489,0.69,198.82,198.81,40.55]
["bitfinex","SOLUSD",1756263470205,0.59330179,198.82,198.81,40.55]
["bitfinex","SOLUSD",1756263470398,0.59330179,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756263472393,5.62297687,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756263472996,0.69,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756263473298,5.02819879,198.88,198.83,4.53912684]
["bitfinex","SOLUSD",1756263473504,10.25732563,198.88,198.82,44.99912684]
["bitfinex","SOLUSD",1756263473681,4.53912684,198.87,198.82,40.46]
["bitfinex","SOLUSD",1756263473881,0.69,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263474599,9.5675394,198.87,198.82,40.46]
["bitfinex","SOLUSD",1756263474803,10.2575394,198.87,198.82,40.46]
["bitfinex","SOLUSD",1756263475180,9.5675394,198.87,198.82,40.46]
["bitfinex","SOLUSD",1756263475482,0.69,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263476085,0.69,198.85,198.82,40.46]
["bitfinex","SOLUSD",1756263476279,0.69,198.84,198.82,40.46]
["bitfinex","SOLUSD",1756263476488,0.69,198.83,198.82,40.46]
["bitfinex","SOLUSD",1756263477001,0.69,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263477210,5.22912684,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263477512,0.69,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263477883,5.22912684,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263478309,4.53912684,198.86,198.82,40.46]
["bitfinex","SOLUSD",1756263478806,13.59559401,198.9,198.84,4.53912684]
["bitfinex","SOLUSD",1756263478807,4.53912684,198.9,198.84,4.53912684]
["bitfinex","SOLUSD",1756263479102,5.22912684,198.91,198.85,44.91912684]
["bitfinex","SOLUSD",1756263480395,4.53912684,198.93,198.87,4.53912684]
["bitfinex","SOLUSD",1756263480597,4.53912684,198.93,198.88,40.38]
["bitfinex","SOLUSD",1756263480792,5.22912684,198.93,198.88,40.38]
["bitfinex","SOLUSD",1756263480981,0.69,198.92,198.88,40.38]
["bitfinex","SOLUSD",1756263481182,0.69,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263481608,5.22912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263482016,4.53912684,198.92,198.88,40.38]
["bitfinex","SOLUSD",1756263482194,5.22912684,198.92,198.88,40.38]
["bitfinex","SOLUSD",1756263483485,4.53912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263484099,5.22912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263484596,4.53912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263485312,7.92541984,198.92,198.88,40.38]
["bitfinex","SOLUSD",1756263485502,5.22912684,198.93,198.88,40.38]
["bitfinex","SOLUSD",1756263488618,5.22912684,198.93,198.88,45.40814878]
["bitfinex","SOLUSD",1756263488933,4.53912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263489418,0.69,198.9,198.88,40.38]
["bitfinex","SOLUSD",1756263490599,4.53912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263491015,5.24912684,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263491398,10.27653985,198.91,198.88,40.38]
["bitfinex","SOLUSD",1756263492524,4.53912684,198.89,198.83,4.53912684]
["bitfinex","SOLUSD",1756263492821,5.24912684,198.88,198.84,40.18]
["bitfinex","SOLUSD",1756263493012,0.71,198.87,198.84,40.18]
["bitfinex","SOLUSD",1756263493821,4.53912684,198.87,198.83,85.0]
["bitfinex","SOLUSD",1756263494006,4.53912684,198.87,198.81,4.56912684]
["bitfinex","SOLUSD",1756263494323,4.53912684,198.88,198.82,44.93912684]
["bitfinex","SOLUSD",1756263494625,4.53912684,198.88,198.83,4.77912684]
["bitfinex","SOLUSD",1756263495222,5.24912684,198.88,198.83,4.77912684]
["bitfinex","SOLUSD",1756263495420,5.02792929,198.89,198.84,0.24]
["bitfinex","SOLUSD",1756263495619,0.71,198.88,198.85,40.14]
["bitfinex","SOLUSD",1756263496126,5.24912684,198.88,198.85,40.14]
["bitfinex","SOLUSD",1756263498029,0.71,198.87,198.85,40.14]
["bitfinex","SOLUSD",1756263498233,0.71,198.86,198.85,40.14]
["bitfinex","SOLUSD",1756263499606,5.24912684,198.86,198.82,40.1]
["bitfinex","SOLUSD",1756263499826,0.71,198.85,198.82,40.1]
["bitfinex","SOLUSD",1756263500213,4.53912684,198.85,198.82,40.1]
["bitfinex","SOLUSD",1756263500530,4.53912684,198.83,198.81,0.03]
["bitfinex","SOLUSD",1756263500910,5.24912684,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756263501312,10.27880192,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756263501733,10.27880192,198.82,198.7,2.6275533]
["bitfinex","SOLUSD",1756263501917,46.0,198.78,198.63,0.3]
["bitfinex","SOLUSD",1756263502243,46.0,198.78,198.66,4.53912684]
["bitfinex","SOLUSD",1756263502244,4.53912684,198.73,198.66,4.53912684]
["bitfinex","SOLUSD",1756263502537,0.71,198.74,198.68,4.53912684]
["bitfinex","SOLUSD",1756263502706,26.28432314,198.78,198.69,45.61912684]
["bitfinex","SOLUSD",1756263502707,13.595594,198.76,198.69,45.61912684]
["bitfinex","SOLUSD",1756263503029,26.0,198.78,198.69,45.61912684]
["bitfinex","SOLUSD",1756263503030,4.53912684,198.74,198.69,41.08]
["bitfinex","SOLUSD",1756263503332,10.28100776,198.74,198.69,41.08]
["bitfinex","SOLUSD",1756263503527,4.53912684,198.73,198.69,41.08]
["bitfinex","SOLUSD",1756263505234,5.74188092,198.74,198.69,126.08]
["bitfinex","SOLUSD",1756263505437,9.57126734,198.73,198.69,126.08]
["bitfinex","SOLUSD",1756263505631,4.53912684,198.74,198.69,126.38]
["bitfinex","SOLUSD",1756263505837,3.96708098,198.83,198.69,126.38]
["bitfinex","SOLUSD",1756263505838,4.53912684,198.8,198.73,30.53912684]
["bitfinex","SOLUSD",1756263506018,4.53912684,198.8,198.74,45.71912684]
["bitfinex","SOLUSD",1756263506747,0.71,198.8,198.73,26.0]
["bitfinex","SOLUSD",1756263507035,5.24912684,198.8,198.74,45.71912684]
["bitfinex","SOLUSD",1756263507424,4.53912684,198.81,198.75,4.53912684]
["bitfinex","SOLUSD",1756263507619,4.53912684,198.82,198.76,4.53912684]
["bitfinex","SOLUSD",1756263508520,4.53912684,198.81,198.75,4.83912684]
["bitfinex","SOLUSD",1756263509736,4.53912684,198.76,198.69,30.24]
["bitfinex","SOLUSD",1756263509940,4.53912684,198.7,198.65,30.54]
["bitfinex","SOLUSD",1756263510128,4.53912684,198.7,198.66,41.4]
["bitfinex","SOLUSD",1756263510635,4.53912684,198.7,198.66,126.4]
["bitfinex","SOLUSD",1756263510839,4.539127,198.78,198.67,4.83912684]
["bitfinex","SOLUSD",1756263511018,4.53912684,198.73,198.67,4.83912684]
["bitfinex","SOLUSD",1756263511451,4.53912684,198.71,198.66,85.0]
["bitfinex","SOLUSD",1756263511617,4.53912684,198.7,198.67,41.38]
["bitfinex","SOLUSD",1756263511824,4.53912684,198.71,198.67,41.38]
["bitfinex","SOLUSD",1756263512019,5.24912684,198.71,198.67,41.38]
["bitfinex","SOLUSD",1756263512223,4.53912684,198.7,198.67,41.38]
["bitfinex","SOLUSD",1756263512517,4.53912684,198.71,198.67,41.38]
["bitfinex","SOLUSD",1756263512721,0.71,198.75,198.68,4.83912684]
["bitfinex","SOLUSD",1756263513029,5.24912684,198.75,198.69,4.53912684]
["bitfinex","SOLUSD",1756263513219,4.53912684,198.74,198.68,4.83912684]
["bitfinex","SOLUSD",1756263513421,0.71,198.75,198.7,4.53912684]
["bitfinex","SOLUSD",1756263513636,4.53912684,198.77,198.72,4.53912684]
["bitfinex","SOLUSD",1756263513843,4.53912684,198.77,198.73,41.34]
["bitfinex","SOLUSD",1756263514220,0.71,198.78,198.73,41.34]
["bitfinex","SOLUSD",1756263514529,26.0,198.8,198.74,4.53912684]
["bitfinex","SOLUSD",1756263514530,4.53912684,198.8,198.74,4.53912684]
["bitfinex","SOLUSD",1756263514721,4.53912684,198.8,198.75,4.53912684]
["bitfinex","SOLUSD",1756263515116,5.24912684,198.8,198.75,4.53912684]
["bitfinex","SOLUSD",1756263515419,4.53912684,198.8,198.73,46.67191203]
["bitfinex","SOLUSD",1756263515727,4.53912684,198.8,198.75,9.57046615]
["bitfinex","SOLUSD",1756263515931,5.73969924,198.82,198.76,4.53912684]
["bitfinex","SOLUSD",1756263516124,4.53912684,198.81,198.77,41.32]
["bitfinex","SOLUSD",1756263516352,5.24912684,198.81,198.77,41.32]
["bitfinex","SOLUSD",1756263516534,4.53912684,198.82,198.77,41.32]
["bitfinex","SOLUSD",1756263516847,5.24912684,198.81,198.77,41.32]
["bitfinex","SOLUSD",1756263517147,4.53912684,198.81,198.77,41.32]
["bitfinex","SOLUSD",1756263517325,4.53912684,198.82,198.77,45.85912684]
["bitfinex","SOLUSD",1756263517525,0.71,198.85,198.77,136.1900592]
["bitfinex","SOLUSD",1756263517726,4.53912684,198.83,198.77,135.8900592]
["bitfinex","SOLUSD",1756263518129,0.06,198.8,198.77,131.35093236]
["bitfinex","SOLUSD",1756263518327,0.06,198.8,198.79,30.53912684]
["bitfinex","SOLUSD",1756263518857,0.06,198.8,198.79,30.83912684]
["bitfinex","SOLUSD",1756263519438,0.06,198.8,198.79,35.86956096]
["bitfinex","SOLUSD",1756263522329,0.06,198.8,198.79,40.94330752]
["bitfinex","SOLUSD",1756263523222,0.06,198.8,198.79,40.64330752]
["bitfinex","SOLUSD",1756263524454,0.06,198.8,198.79,125.64330752]
["bitfinex","SOLUSD",1756263525358,0.06,198.8,198.79,166.78330752]
["bitfinex","SOLUSD",1756263526030,0.06,198.8,198.79,167.08330752]
["bitfinex","SOLUSD",1756263526430,0.06,198.8,198.79,247.38330752]
["bitfinex","SOLUSD",1756263527048,0.06,198.8,198.79,242.30956096]
["bitfinex","SOLUSD",1756263527864,0.06,198.8,198.79,272.54956096]
["bitfinex","SOLUSD",1756263528355,0.06,198.8,198.79,231.40956096]
["bitfinex","SOLUSD",1756263528535,0.06,198.8,198.79,272.44956096]
["bitfinex","SOLUSD",1756263529451,0.06,198.8,198.79,231.40956096]
["bitfinex","SOLUSD",1756263529759,0.06,198.8,198.79,272.44956096]
["bitfinex","SOLUSD",1756263532366,0.06,198.8,198.79,277.37923568]
["bitfinex","SOLUSD",1756263532532,0.06,198.8,198.79,236.33923568]
["bitfinex","SOLUSD",1756263532958,0.06,198.8,198.79,277.27923568]
["bitfinex","SOLUSD",1756263534054,0.06,198.8,198.79,277.25923568]
["bitfinex","SOLUSD",1756263534237,0.06,198.8,198.79,236.33923568]
["bitfinex","SOLUSD",1756263534438,0.06,198.8,198.79,277.23923568]
["bitfinex","SOLUSD",1756263534736,0.06,198.8,198.79,277.21923568]
["bitfinex","SOLUSD",1756263535160,0.75,198.8,198.77,85.63089226]
["bitfinex","SOLUSD",1756263535459,0.69,198.79,198.77,80.6]
["bitfinex","SOLUSD",1756263535755,0.06,198.8,198.78,40.9]
["bitfinex","SOLUSD",1756263536245,0.69,198.79,198.77,80.6]
["bitfinex","SOLUSD",1756263536443,0.69,198.78,198.77,80.6]
["bitfinex","SOLUSD",1756263536635,0.69,198.78,198.73,9.57107974]
["bitfinex","SOLUSD",1756263536975,0.69,198.77,198.74,40.88]
["bitfinex","SOLUSD",1756263537137,0.69,198.77,198.72,4.53912684]
["bitfinex","SOLUSD",1756263537138,0.69,198.76,198.75,40.88]
["bitfinex","SOLUSD",1756263537554,0.69,198.76,198.75,40.91]
["bitfinex","SOLUSD",1756263539742,9.62936753,198.8,198.75,40.91]
["bitfinex","SOLUSD",1756263539743,0.06,198.8,198.75,40.91]
["bitfinex","SOLUSD",1756263539950,0.69,198.79,198.77,4.53912684]
["bitfinex","SOLUSD",1756263540161,0.06,198.8,198.78,40.82]
["bitfinex","SOLUSD",1756263540641,0.06,198.8,198.78,45.35912684]
["bitfinex","SOLUSD",1756263540963,0.69,198.79,198.77,4.53912684]
["bitfinex","SOLUSD",1756263541144,0.69,198.79,198.78,40.84]
["bitfinex","SOLUSD",1756263542045,0.06,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263542251,0.69,198.79,198.78,40.84]
["bitfinex","SOLUSD",1756263544153,0.06,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263544552,0.75,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263546151,0.69,198.79,198.78,40.84]
["bitfinex","SOLUSD",1756263549667,0.06,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263549967,0.75,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263551567,0.06,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263552168,0.71,198.8,198.78,40.84]
["bitfinex","SOLUSD",1756263554585,0.06,198.8,198.78,45.87065414]
["bitfinex","SOLUSD",1756263555293,0.06,198.8,198.79,4.53912684]
["bitfinex","SOLUSD",1756263556057,0.06,198.8,198.78,50.40978098]
["bitfinex","SOLUSD",1756263556371,0.06,198.8,198.78,50.43978098]
["bitfinex","SOLUSD",1756263557782,0.06,198.8,198.78,45.90065414]
["bitfinex","SOLUSD",1756263557982,0.06,198.8,198.78,50.43978098]
["bitfinex","SOLUSD",1756263558679,0.06,198.8,198.79,4.83912684]
["bitfinex","SOLUSD",1756263559787,1e-08,198.8,198.79,69.6931302]
["bitfinex","SOLUSD",1756263559970,0.06,198.84,198.83,45.34]
["bitfinex","SOLUSD",1756263560164,0.06,198.84,198.83,90.72344998]
["bitfinex","SOLUSD",1756263560365,0.06,198.84,198.83,95.10547371]
["bitfinex","SOLUSD",1756263560577,0.06,198.84,198.83,95.70900436]
["bitfinex","SOLUSD",1756263560765,0.65,198.92,198.86,56.24]
["bitfinex","SOLUSD",1756263560967,0.71,198.95,198.91,4.53912684]
["bitfinex","SOLUSD",1756263561167,0.71,198.95,198.92,45.07912684]
["bitfinex","SOLUSD",1756263561790,0.71,198.95,198.92,50.10610453]
["bitfinex","SOLUSD",1756263562085,0.71,198.95,198.93,4.53912684]
["bitfinex","SOLUSD",1756263562276,0.06,198.95,198.94,40.54]
["bitfinex","SOLUSD",1756263562889,0.71,198.95,198.94,40.54]
["bitfinex","SOLUSD",1756263563575,0.71,198.95,198.92,90.02697769]
["bitfinex","SOLUSD",1756263563788,0.65,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263566669,10.2158823,198.94,198.89,4.53912684]
["bitfinex","SOLUSD",1756263566868,4.53912684,198.91,198.76,100.63]
["bitfinex","SOLUSD",1756263567195,4.53912684,198.89,198.83,4.53912684]
["bitfinex","SOLUSD",1756263567371,5.18912684,198.88,198.85,26.0]
["bitfinex","SOLUSD",1756263567576,0.65,198.87,198.85,26.0]
["bitfinex","SOLUSD",1756263567777,3.37538812,198.93,198.86,40.56]
["bitfinex","SOLUSD",1756263567971,4.53912684,198.87,198.86,40.56]
["bitfinex","SOLUSD",1756263568298,4.53912684,198.88,198.86,40.56]
["bitfinex","SOLUSD",1756263568470,0.65,198.87,198.86,40.56]
["bitfinex","SOLUSD",1756263569196,5.18912684,198.87,198.79,30.24]
["bitfinex","SOLUSD",1756263569398,4.53912684,198.84,198.8,40.54]
["bitfinex","SOLUSD",1756263569597,0.65,198.83,198.8,40.54]
["bitfinex","SOLUSD",1756263570077,5.18912684,198.82,198.78,0.03]
["bitfinex","SOLUSD",1756263570395,5.18912684,198.86,198.8,4.53912684]
["bitfinex","SOLUSD",1756263570594,4.53912684,198.85,198.81,40.56]
["bitfinex","SOLUSD",1756263570781,0.65,198.84,198.81,40.56]
["bitfinex","SOLUSD",1756263572691,0.65,198.84,198.81,45.58990557]
["bitfinex","SOLUSD",1756263572992,4.53912684,198.86,198.81,45.58990557]
["bitfinex","SOLUSD",1756263573177,4.53912684,198.86,198.81,130.58990557]
["bitfinex","SOLUSD",1756263573379,0.65,198.85,198.81,130.58990557]
["bitfinex","SOLUSD",1756263574275,5.18912684,198.84,198.79,5.03038499]
["bitfinex","SOLUSD",1756263574478,5.24912684,198.84,198.8,40.5]
["bitfinex","SOLUSD",1756263574999,4.59912684,198.84,198.8,40.5]
["bitfinex","SOLUSD",1756263575200,0.65,198.83,198.8,40.5]
["bitfinex","SOLUSD",1756263575578,0.06,198.84,198.8,50.06927757]
["bitfinex","SOLUSD",1756263575907,0.06,198.84,198.8,50.36927757]
["bitfinex","SOLUSD",1756263576274,0.06,198.84,198.8,50.06927757]
["bitfinex","SOLUSD",1756263576578,0.71,198.84,198.8,50.06927757]
["bitfinex","SOLUSD",1756263577304,0.71,198.84,198.8,135.06927757]
["bitfinex","SOLUSD",1756263578692,0.06,198.84,198.8,135.06927757]
["bitfinex","SOLUSD",1756263579074,0.06,198.84,198.8,135.36927757]
["bitfinex","SOLUSD",1756263579895,0.06,198.84,198.8,135.06927757]
["bitfinex","SOLUSD",1756263580291,0.06,198.84,198.8,130.53015073]
["bitfinex","SOLUSD",1756263580602,0.06,198.84,198.8,45.53015073]
["bitfinex","SOLUSD",1756263581396,0.06,198.84,198.8,45.83015073]
["bitfinex","SOLUSD",1756263583195,0.06,198.84,198.8,50.36927757]
["bitfinex","SOLUSD",1756263583495,0.06,198.84,198.8,135.06927757]
["bitfinex","SOLUSD",1756263583693,0.06,198.84,198.8,135.36927757]
["bitfinex","SOLUSD",1756263583892,0.06,198.84,198.81,4.83912684]
["bitfinex","SOLUSD",1756263584102,0.06,198.84,198.83,30.53912684]
["bitfinex","SOLUSD",1756263584501,0.06,198.84,198.83,30.83912684]
["bitfinex","SOLUSD",1756263585504,0.06,198.84,198.83,35.86854895]
["bitfinex","SOLUSD",1756263585902,0.06,198.84,198.83,79.9884661]
["bitfinex","SOLUSD",1756263586103,0.06,198.84,198.83,79.6884661]
["bitfinex","SOLUSD",1756263586296,0.06,198.84,198.83,82.0039341]
["bitfinex","SOLUSD",1756263586982,0.06,198.84,198.83,81.7039341]
["bitfinex","SOLUSD",1756263588206,0.06,198.84,198.83,122.0239341]
["bitfinex","SOLUSD",1756263589515,0.06,198.84,198.83,207.0239341]
["bitfinex","SOLUSD",1756263590717,0.06,198.84,198.83,196.13912684]
["bitfinex","SOLUSD",1756263590922,0.73,198.84,198.81,26.0]
["bitfinex","SOLUSD",1756263591095,0.67,198.83,198.82,40.26]
["bitfinex","SOLUSD",1756263591807,0.67,198.83,198.82,40.28]
["bitfinex","SOLUSD",1756263591985,0.67,198.83,198.79,9.56954712]
["bitfinex","SOLUSD",1756263592191,0.67,198.82,198.8,40.26]
["bitfinex","SOLUSD",1756263592397,0.67,198.81,198.8,26.0]
["bitfinex","SOLUSD",1756263592710,0.67,198.81,198.8,66.26]
["bitfinex","SOLUSD",1756263592891,0.67,198.81,198.8,40.26]
["bitfinex","SOLUSD",1756263593092,0.67,198.81,198.79,0.03]
["bitfinex","SOLUSD",1756263593296,0.67,198.8,198.79,26.03]
["bitfinex","SOLUSD",1756263593504,0.67,198.8,198.79,66.29]
["bitfinex","SOLUSD",1756263594813,0.67,198.8,198.79,26.03]
["bitfinex","SOLUSD",1756263594997,0.67,198.8,198.79,40.25]
["bitfinex","SOLUSD",1756263595522,0.67,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756263595523,10.23930792,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756263595827,4.53912684,198.81,198.79,39.5]
["bitfinex","SOLUSD",1756263596004,4.53912684,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756263596005,4.53912684,198.81,198.8,40.24]
["bitfinex","SOLUSD",1756263596525,5.20912684,198.81,198.8,40.24]
["bitfinex","SOLUSD",1756263596827,10.23905491,198.81,198.8,40.24]
["bitfinex","SOLUSD",1756263598811,10.23905491,198.81,198.75,0.03]
["bitfinex","SOLUSD",1756263598812,26.0,198.79,198.67,2.63128721]
["bitfinex","SOLUSD",1756263599012,4.53912684,198.68,198.53,4.04851139]
["bitfinex","SOLUSD",1756263599221,0.67,198.71,198.61,0.68]
["bitfinex","SOLUSD",1756263599422,5.20912684,198.71,198.64,4.53912684]
["bitfinex","SOLUSD",1756263599600,15.13508,198.69,198.65,36.6]
["bitfinex","SOLUSD",1756263599807,15.13508,198.69,198.64,4.53912684]
["bitfinex","SOLUSD",1756263599808,0.67,198.71,198.64,4.53912684]
["bitfinex","SOLUSD",1756263600016,5.03296592,198.69,198.65,41.82]
["bitfinex","SOLUSD",1756263600211,20.16626851,198.7,198.65,41.82]
["bitfinex","SOLUSD",1756263600413,15.133554,198.7,198.66,41.82]
["bitfinex","SOLUSD",1756263600626,15.133554,198.7,198.66,42.5]
["bitfinex","SOLUSD",1756263601302,4.53912684,198.71,198.64,4.53912684]
["bitfinex","SOLUSD",1756263601502,5.03274205,198.7,198.65,41.82]
["bitfinex","SOLUSD",1756263601807,4.53912684,198.69,198.65,42.5]
["bitfinex","SOLUSD",1756263602128,0.67,198.77,198.66,5.21912684]
["bitfinex","SOLUSD",1756263602437,0.67,198.77,198.64,122.24]
["bitfinex","SOLUSD",1756263602438,15.1305,198.76,198.7,30.53912684]
["bitfinex","SOLUSD",1756263602722,5.03094028,198.77,198.71,42.5]
["bitfinex","SOLUSD",1756263602723,4.53912684,198.77,198.71,42.5]
["bitfinex","SOLUSD",1756263602909,4.53912684,198.77,198.71,0.68]
["bitfinex","SOLUSD",1756263603114,4.53912684,198.77,198.72,41.84]
["bitfinex","SOLUSD",1756263603313,15.797449,198.8,198.67,30.24]
["bitfinex","SOLUSD",1756263603314,4.53912684,198.73,198.68,26.0]
["bitfinex","SOLUSD",1756263603620,9.57111447,198.73,198.69,68.5]
["bitfinex","SOLUSD",1756263603821,9.57111447,198.73,198.7,0.68]
["bitfinex","SOLUSD",1756263604021,5.03068719,198.78,198.71,42.5]
["bitfinex","SOLUSD",1756263604523,4.53912684,198.76,198.71,42.5]
["bitfinex","SOLUSD",1756263604728,5.03068719,198.78,198.72,0.68]
["bitfinex","SOLUSD",1756263604929,4.53912684,198.77,198.72,0.68]
["bitfinex","SOLUSD",1756263605625,0.67,198.77,198.7,0.68]
["bitfinex","SOLUSD",1756263605832,4.53912684,198.76,198.72,0.68]
["bitfinex","SOLUSD",1756263606141,4.53912684,198.76,198.73,0.68]
["bitfinex","SOLUSD",1756263606505,4.53912684,198.76,198.74,42.66]
["bitfinex","SOLUSD",1756263606806,4.53912684,198.76,198.75,41.98]
["bitfinex","SOLUSD",1756263607446,10.2403522,198.76,198.52,20.0]
["bitfinex","SOLUSD",1756263607607,4.53912684,198.68,198.62,5.21912684]
["bitfinex","SOLUSD",1756263607811,4.53912684,198.7,198.64,4.53912684]
["bitfinex","SOLUSD",1756263608110,4.53912684,198.7,198.65,0.68]
["bitfinex","SOLUSD",1756263608302,4.53912684,198.69,198.66,42.66]
["bitfinex","SOLUSD",1756263609230,5.032609,198.74,198.67,5.21912684]
["bitfinex","SOLUSD",1756263609429,5.032609,198.74,198.69,4.53912684]
["bitfinex","SOLUSD",1756263609628,4.53912684,198.75,198.7,42.62]
["bitfinex","SOLUSD",1756263609928,5.03094508,198.77,198.65,41.808974]
["bitfinex","SOLUSD",1756263609929,4.53912684,198.71,198.65,41.808974]
["bitfinex","SOLUSD",1756263610243,4.53912684,198.72,198.67,4.53912684]
["bitfinex","SOLUSD",1756263610438,4.53912684,198.72,198.68,0.69]
["bitfinex","SOLUSD",1756263610738,4.53912684,198.72,198.69,0.69]
["bitfinex","SOLUSD",1756263610945,4.53912684,198.73,198.7,41.98]
["bitfinex","SOLUSD",1756263611329,9.57120603,198.73,198.7,41.98]
["bitfinex","SOLUSD",1756263611527,4.53912684,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756263611927,4.53912684,198.73,198.68,0.69]
["bitfinex","SOLUSD",1756263612132,4.53912684,198.73,198.66,4.53912684]
["bitfinex","SOLUSD",1756263612133,4.53912684,198.71,198.66,4.53912684]
["bitfinex","SOLUSD",1756263612335,4.53912684,198.71,198.66,5.22912684]
["bitfinex","SOLUSD",1756263612535,4.53912684,198.7,198.67,41.96]
["bitfinex","SOLUSD",1756263612752,0.06,198.72,198.68,42.65]
["bitfinex","SOLUSD",1756263612936,4.53912684,198.71,198.68,42.65]
["bitfinex","SOLUSD",1756263613136,0.06,198.72,198.68,42.65]
["bitfinex","SOLUSD",1756263613330,4.59912684,198.72,198.68,42.65]
["bitfinex","SOLUSD",1756263614537,0.06,198.72,198.69,0.69]
["bitfinex","SOLUSD",1756263614744,0.06,198.72,198.7,0.69]
["bitfinex","SOLUSD",1756263615842,0.06,198.72,198.71,41.9]
["bitfinex","SOLUSD",1756263616428,0.06,198.72,198.71,42.59]
["bitfinex","SOLUSD",1756263617030,0.06,198.72,198.71,47.12912684]
["bitfinex","SOLUSD",1756263618232,0.06,198.72,198.71,52.1615862]
["bitfinex","SOLUSD",1756263619241,0.06,198.72,198.71,0.69]
["bitfinex","SOLUSD",1756263619437,0.06,198.72,198.71,47.02912684]
["bitfinex","SOLUSD",1756263619834,0.06,198.72,198.71,47.00912684]
["bitfinex","SOLUSD",1756263620862,0.06,198.72,198.71,96.16150335]
["bitfinex","SOLUSD",1756263621046,0.06,198.72,198.71,105.73184235]
["bitfinex","SOLUSD",1756263621751,0.06,198.72,198.71,63.95184235]
["bitfinex","SOLUSD",1756263622061,0.06,198.72,198.71,105.71184235]
["bitfinex","SOLUSD",1756263622261,0.06,198.72,198.71,63.95184235]
["bitfinex","SOLUSD",1756263622467,0.06,198.72,198.71,105.69184235]
["bitfinex","SOLUSD",1756263622654,0.06,198.72,198.71,197.69184235]
["bitfinex","SOLUSD",1756263623157,0.06,198.72,198.71,193.15271551]
["bitfinex","SOLUSD",1756263623368,0.06,198.72,198.71,197.69184235]
["bitfinex","SOLUSD",1756263625167,0.06,198.72,198.71,159.68]
["bitfinex","SOLUSD",1756263625386,0.06,198.72,198.71,67.68]
["bitfinex","SOLUSD",1756263625674,0.01470901,198.72,198.71,26.0]
["bitfinex","SOLUSD",1756263626134,0.01470901,198.72,198.71,67.66]
["bitfinex","SOLUSD",1756263626335,0.01470901,198.72,198.71,67.64]
["bitfinex","SOLUSD",1756263627069,4.55383585,198.72,198.71,41.64]
["bitfinex","SOLUSD",1756263627237,0.01470901,198.72,198.71,41.64]
["bitfinex","SOLUSD",1756263628036,0.01470901,198.72,198.71,42.33]
["bitfinex","SOLUSD",1756263628355,0.06,198.74,198.73,26.0]
["bitfinex","SOLUSD",1756263628555,0.06,198.74,198.73,30.53912684]
["bitfinex","SOLUSD",1756263628748,0.06,198.74,198.73,72.88912684]
["bitfinex","SOLUSD",1756263628946,0.06,198.74,198.73,77.48825384]
["bitfinex","SOLUSD",1756263629663,0.06,198.84,198.77,26.0]
["bitfinex","SOLUSD",1756263629845,0.06,198.84,198.82,4.53912684]
["bitfinex","SOLUSD",1756263630047,0.06,198.84,198.83,41.66]
["bitfinex","SOLUSD",1756263630769,5.25912684,198.84,198.8,4.659127]
["bitfinex","SOLUSD",1756263630939,0.66,198.83,198.81,33.62]
["bitfinex","SOLUSD",1756263631140,5.19912684,198.82,198.76,26.0]
["bitfinex","SOLUSD",1756263631340,4.53912684,198.81,198.77,41.64]
["bitfinex","SOLUSD",1756263631957,10.22914508,198.81,198.77,41.64]
["bitfinex","SOLUSD",1756263632153,4.53912684,198.8,198.77,41.64]
["bitfinex","SOLUSD",1756263632544,4.53912684,198.8,198.76,26.0]
["bitfinex","SOLUSD",1756263632744,5.19912684,198.79,198.77,41.68]
["bitfinex","SOLUSD",1756263632948,4.53912684,198.79,198.76,26.0]
["bitfinex","SOLUSD",1756263633159,4.53912684,198.78,198.77,41.68]
["bitfinex","SOLUSD",1756263633374,5.19912684,198.78,198.77,41.68]
["bitfinex","SOLUSD",1756263633745,4.53912684,198.78,198.77,41.68]
["bitfinex","SOLUSD",1756263633943,4.53912684,198.79,198.77,41.68]
["bitfinex","SOLUSD",1756263634643,9.56960557,198.79,198.77,41.68]
["bitfinex","SOLUSD",1756263635760,9.56960557,198.79,198.76,26.0]
["bitfinex","SOLUSD",1756263635972,4.53912684,198.77,198.71,12.633396]
["bitfinex","SOLUSD",1756263636272,3.75583979,198.76,198.72,41.6]
["bitfinex","SOLUSD",1756263636464,4.53912684,198.74,198.73,41.6]
["bitfinex","SOLUSD",1756263636646,0.66,198.76,198.73,41.6]
["bitfinex","SOLUSD",1756263636647,4.53912684,198.75,198.73,41.6]
["bitfinex","SOLUSD",1756263637444,9.57082654,198.74,198.69,26.69]
["bitfinex","SOLUSD",1756263637671,9.57082654,198.74,198.7,41.58]
["bitfinex","SOLUSD",1756263637973,4.53912684,198.73,198.69,0.69]
["bitfinex","SOLUSD",1756263638160,4.53912684,198.73,198.7,41.58]
["bitfinex","SOLUSD",1756263638357,4.53912684,198.73,198.67,30.56912684]
["bitfinex","SOLUSD",1756263638565,4.53912684,198.73,198.68,41.56]
["bitfinex","SOLUSD",1756263638766,5.0316997,198.74,198.68,46.09912684]
["bitfinex","SOLUSD",1756263638972,9.57058588,198.75,198.69,5.22912684]
["bitfinex","SOLUSD",1756263639473,4.53912684,198.76,198.7,4.53912684]
["bitfinex","SOLUSD",1756263639767,3.76056676,198.75,198.71,41.56]
["bitfinex","SOLUSD",1756263639968,4.53912684,198.76,198.71,42.25]
["bitfinex","SOLUSD",1756263640177,8.29988275,198.75,198.71,42.25]
["bitfinex","SOLUSD",1756263640479,4.53912684,198.75,198.71,41.56]
["bitfinex","SOLUSD",1756263641175,4.53912684,198.76,198.72,0.68]
["bitfinex","SOLUSD",1756263641485,7.92364048,198.76,198.72,0.68]
["bitfinex","SOLUSD",1756263641652,9.57042873,198.76,198.72,0.68]
["bitfinex","SOLUSD",1756263641854,9.57042873,198.76,198.71,41.56]
["bitfinex","SOLUSD",1756263642048,9.57042873,198.76,198.71,42.24]
["bitfinex","SOLUSD",1756263642273,11.68659859,198.75,198.71,41.56]
["bitfinex","SOLUSD",1756263642554,4.53912684,198.75,198.72,41.52]
["bitfinex","SOLUSD",1756263642765,7.92439134,198.75,198.72,41.52]
["bitfinex","SOLUSD",1756263643283,12.95605759,198.75,198.72,41.52]
["bitfinex","SOLUSD",1756263643463,9.57079309,198.75,198.72,41.52]
["bitfinex","SOLUSD",1756263643661,4.53912684,198.74,198.69,0.68]
["bitfinex","SOLUSD",1756263643877,4.53912684,198.74,198.7,42.16]
["bitfinex","SOLUSD",1756263644259,5.22912684,198.74,198.71,41.46]
["bitfinex","SOLUSD",1756263644478,5.22912684,198.74,198.72,41.46]
["bitfinex","SOLUSD",1756263644784,4.53912684,198.74,198.72,41.46]
["bitfinex","SOLUSD",1756263645075,4.53912684,198.73,198.68,0.68]
["bitfinex","SOLUSD",1756263645390,9.57129828,198.73,198.69,41.44]
["bitfinex","SOLUSD",1756263645760,9.57129828,198.73,198.69,42.12]
["bitfinex","SOLUSD",1756263646799,9.57129828,198.73,198.7,0.68]
["bitfinex","SOLUSD",1756263647470,9.57129828,198.73,198.69,41.44]
["bitfinex","SOLUSD",1756263647471,4.53912684,198.74,198.71,0.68]
["bitfinex","SOLUSD",1756263647771,3.38819998,198.75,198.72,42.08]
["bitfinex","SOLUSD",1756263647964,3.76453281,198.74,198.72,42.08]
["bitfinex","SOLUSD",1756263648167,4.53912684,198.75,198.72,42.08]
["bitfinex","SOLUSD",1756263648476,7.92726143,198.75,198.72,42.08]
["bitfinex","SOLUSD",1756263648663,4.53912684,198.75,198.72,42.08]
["bitfinex","SOLUSD",1756263649664,0.69,198.79,198.73,0.68]
["bitfinex","SOLUSD",1756263649861,7.15212684,198.78,198.73,0.68]
["bitfinex","SOLUSD",1756263650052,3.38787965,198.8,198.75,4.53912684]
["bitfinex","SOLUSD",1756263650255,3.38787965,198.81,198.76,46.55912684]
["bitfinex","SOLUSD",1756263650475,0.06,198.81,198.77,0.68]
["bitfinex","SOLUSD",1756263650672,0.06,198.81,198.78,0.68]
["bitfinex","SOLUSD",1756263650977,0.06,198.81,198.79,41.36]
["bitfinex","SOLUSD",1756263651182,0.06,198.81,198.8,0.68]
["bitfinex","SOLUSD",1756263651399,0.06,198.81,198.8,5.21912684]
["bitfinex","SOLUSD",1756263651570,0.06,198.83,198.8,44.81472085]
["bitfinex","SOLUSD",1756263651758,0.06,198.83,198.82,30.53912684]
["bitfinex","SOLUSD",1756263652065,0.06,198.83,198.82,71.95912684]
["bitfinex","SOLUSD",1756263652269,0.06,198.83,198.77,17.40040787]
["bitfinex","SOLUSD",1756263652270,0.06,198.83,198.78,0.68]
["bitfinex","SOLUSD",1756263652573,0.06,198.83,198.8,4.53912684]
["bitfinex","SOLUSD",1756263652879,0.06,198.83,198.81,0.68]
["bitfinex","SOLUSD",1756263653059,0.06,198.83,198.82,41.46]
["bitfinex","SOLUSD",1756263653372,0.06,198.83,198.82,46.67912684]
["bitfinex","SOLUSD",1756263653752,0.06,198.83,198.82,51.70880192]
["bitfinex","SOLUSD",1756263655069,0.06,198.83,198.82,46.65912684]
["bitfinex","SOLUSD",1756263655678,0.06,198.83,198.82,41.42]
["bitfinex","SOLUSD",1756263655860,0.06,198.83,198.82,42.1]
["bitfinex","SOLUSD",1756263656053,0.06,198.83,198.81,4.53912684]
["bitfinex","SOLUSD",1756263656280,0.06,198.83,198.81,5.21912684]
["bitfinex","SOLUSD",1756263656459,0.06,198.83,198.82,46.61912684]
["bitfinex","SOLUSD",1756263658565,0.06,198.83,198.82,51.64880192]
["bitfinex","SOLUSD",1756263660276,0.06,198.83,198.82,46.55912684]
["bitfinex","SOLUSD",1756263660589,0.06,198.83,198.82,5.21912684]
["bitfinex","SOLUSD",1756263660776,0.06,198.83,198.79,80.6]
["bitfinex","SOLUSD",1756263660964,4.53912684,198.81,198.75,0.68]
["bitfinex","SOLUSD",1756263661162,0.06,198.83,198.79,4.53912684]
["bitfinex","SOLUSD",1756263661488,0.06,198.83,198.8,46.55912684]
["bitfinex","SOLUSD",1756263661786,5.30912684,198.83,198.77,4.53912684]
["bitfinex","SOLUSD",1756263662085,0.06,198.83,198.78,45.87912684]
["bitfinex","SOLUSD",1756263662292,0.06,198.83,198.79,0.68]
["bitfinex","SOLUSD",1756263662468,0.06,198.83,198.8,42.02]
["bitfinex","SOLUSD",1756263662979,0.06,198.83,198.8,41.34]
["bitfinex","SOLUSD",1756263663571,0.06,198.83,198.8,42.02]
["bitfinex","SOLUSD",1756263664965,0.06,198.83,198.8,41.34]
["bitfinex","SOLUSD",1756263665284,4.59912684,198.83,198.8,41.34]
["bitfinex","SOLUSD",1756263665458,0.71,198.82,198.81,41.26]
["bitfinex","SOLUSD",1756263665888,4.59912684,198.83,198.81,41.26]
["bitfinex","SOLUSD",1756263666484,9.6286166,198.83,198.81,41.26]
["bitfinex","SOLUSD",1756263666700,5.24912684,198.82,198.77,5.21912684]
["bitfinex","SOLUSD",1756263666985,5.24912684,198.82,198.78,41.24]
["bitfinex","SOLUSD",1756263667162,5.24912684,198.82,198.79,41.22]
["bitfinex","SOLUSD",1756263667663,4.53912684,198.82,198.79,41.22]
["bitfinex","SOLUSD",1756263668772,9.5688577,198.82,198.79,41.22]
["bitfinex","SOLUSD",1756263668972,4.53912684,198.82,198.79,41.22]
["bitfinex","SOLUSD",1756263669166,4.53912684,198.82,198.79,41.9]
["bitfinex","SOLUSD",1756263669366,0.06,198.83,198.8,0.68]
["bitfinex","SOLUSD",1756263669668,0.06,198.83,198.79,45.75912684]
["bitfinex","SOLUSD",1756263669669,0.06,198.83,198.81,0.68]
["bitfinex","SOLUSD",1756263669869,0.06,198.83,198.82,41.16]
["bitfinex","SOLUSD",1756263670266,4.59912684,198.83,198.82,41.14]
["bitfinex","SOLUSD",1756263670466,0.06,198.83,198.82,41.83]
["bitfinex","SOLUSD",1756263670886,0.06,198.83,198.82,46.36912684]
["bitfinex","SOLUSD",1756263671063,0.06,198.83,198.82,65.27871907]
["bitfinex","SOLUSD",1756263671267,0.06,198.85,198.83,39.59559401]
["bitfinex","SOLUSD",1756263671583,0.06,198.85,198.84,35.38262714]
["bitfinex","SOLUSD",1756263671791,0.06,198.85,198.84,36.07262714]
["bitfinex","SOLUSD",1756263672086,0.06,198.85,198.84,77.25262714]
["bitfinex","SOLUSD",1756263672289,0.06,198.85,198.84,36.07262714]
["bitfinex","SOLUSD",1756263672467,0.06,198.85,198.84,77.25262714]
["bitfinex","SOLUSD",1756263672881,0.06,198.85,198.84,96.16171347]
["bitfinex","SOLUSD",1756263673295,0.06,198.85,198.84,50.44258663]
["bitfinex","SOLUSD",1756263673503,0.06,198.85,198.84,67.14]
["bitfinex","SOLUSD",1756263673710,0.06,198.85,198.84,71.67912684]
["bitfinex","SOLUSD",1756263674489,0.06,198.85,198.84,72.36912684]
["bitfinex","SOLUSD",1756263674690,0.06,198.86,198.84,85.96472085]
["bitfinex","SOLUSD",1756263674885,0.06,198.86,198.85,5.22912684]
["bitfinex","SOLUSD",1756263675207,0.06,198.86,198.85,10.2580431]
["bitfinex","SOLUSD",1756263675507,0.06,198.86,198.85,12.90058552]
["bitfinex","SOLUSD",1756263676500,0.06,198.86,198.85,104.90058552]
["bitfinex","SOLUSD",1756263677292,0.06,198.86,198.85,178.31891626]
["bitfinex","SOLUSD",1756263677497,0.06,198.86,198.85,134.60058552]
["bitfinex","SOLUSD",1756263679397,0.06,198.86,198.85,127.41891626]
["bitfinex","SOLUSD",1756263679594,0.06,198.86,198.85,134.60058552]
["bitfinex","SOLUSD",1756263680484,0.06,198.86,198.85,226.60058552]
["bitfinex","SOLUSD",1756263680888,0.06,198.86,198.85,240.48050267]
["bitfinex","SOLUSD",1756263681586,0.06,198.86,198.85,270.72050267]
["bitfinex","SOLUSD",1756263682789,0.06,198.86,198.85,275.80279022]
["bitfinex","SOLUSD",1756263685009,0.06,198.86,198.85,277.81795422]
["bitfinex","SOLUSD",1756263685910,0.06,198.88,198.87,84.95559401]
["bitfinex","SOLUSD",1756263686097,0.06,198.88,198.87,214.52499567]
["bitfinex","SOLUSD",1756263686296,0.06,198.88,198.87,214.61158641]
["bitfinex","SOLUSD",1756263686703,1e-08,198.88,198.87,216.62634541]
["bitfinex","SOLUSD",1756263686921,0.06,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1756263687213,0.06,198.95,198.94,48.12166926]
["bitfinex","SOLUSD",1756263688729,0.06,198.95,198.94,40.92]
["bitfinex","SOLUSD",1756263688927,0.06,198.95,198.94,48.10166926]
["bitfinex","SOLUSD",1756263689406,0.06,198.95,198.94,48.08166926]
["bitfinex","SOLUSD",1756263690317,0.06,198.95,198.94,53.79831045]
["bitfinex","SOLUSD",1756263691222,0.06,198.95,198.94,53.10831045]
["bitfinex","SOLUSD",1756263691717,0.06,198.95,198.94,48.04166926]
["bitfinex","SOLUSD",1756263692297,0.06,198.95,198.94,7.18166926]
["bitfinex","SOLUSD",1756263692498,0.72,198.95,198.91,7.18166926]
["bitfinex","SOLUSD",1756263692706,0.66,198.94,198.92,40.82]
["bitfinex","SOLUSD",1756263692910,7.84166926,198.93,198.87,37.42166926]
["bitfinex","SOLUSD",1756263693122,0.06,198.95,198.88,41.53]
["bitfinex","SOLUSD",1756263693313,0.06,198.95,198.91,7.18166926]
["bitfinex","SOLUSD",1756263693518,0.06,198.95,198.92,40.84]
["bitfinex","SOLUSD",1756263693717,0.72,198.95,198.92,40.84]
["bitfinex","SOLUSD",1756263694599,0.72,198.95,198.93,40.86]
["bitfinex","SOLUSD",1756263695000,0.06,198.95,198.93,40.86]
["bitfinex","SOLUSD",1756263697145,0.06,198.95,198.94,7.18166926]
["bitfinex","SOLUSD",1756263697346,0.06,198.95,198.94,10.27121485]
["bitfinex","SOLUSD",1756263700636,0.06,198.95,198.94,9.58121485]
["bitfinex","SOLUSD",1756263700842,0.06,198.95,198.94,4.55457366]
["bitfinex","SOLUSD",1756263701243,0.78,198.95,198.92,80.6]
["bitfinex","SOLUSD",1756263701638,0.78,198.95,198.93,40.72]
["bitfinex","SOLUSD",1756263701832,0.06,198.95,198.92,80.6]
["bitfinex","SOLUSD",1756263702039,0.06,198.95,198.93,40.72]
["bitfinex","SOLUSD",1756263702448,0.78,198.95,198.93,40.72]
["bitfinex","SOLUSD",1756263702644,0.72,198.94,198.93,40.72]
["bitfinex","SOLUSD",1756263703143,0.72,198.94,198.91,4.55457366]
["bitfinex","SOLUSD",1756263703457,0.06,198.95,198.92,40.72]
["bitfinex","SOLUSD",1756263704350,0.72,198.94,198.9,26.0]
["bitfinex","SOLUSD",1756263704557,0.72,198.94,198.91,40.7]
["bitfinex","SOLUSD",1756263704743,9.64102091,198.95,198.91,40.7]
["bitfinex","SOLUSD",1756263704931,0.72,198.94,198.91,40.7]
["bitfinex","SOLUSD",1756263705730,5.74669043,198.94,198.91,40.7]
["bitfinex","SOLUSD",1756263705944,5.74669043,198.94,198.88,97.68814772]
["bitfinex","SOLUSD",1756263705945,5.27457366,198.93,198.88,92.0]
["bitfinex","SOLUSD",1756263706146,0.72,198.92,198.89,40.66]
["bitfinex","SOLUSD",1756263706352,0.72,198.91,198.9,40.66]
["bitfinex","SOLUSD",1756263706769,0.72,198.91,198.86,30.24]
["bitfinex","SOLUSD",1756263706770,5.27457366,198.91,198.86,30.24]
["bitfinex","SOLUSD",1756263706941,5.27457366,198.91,198.87,40.64]
["bitfinex","SOLUSD",1756263707344,0.72,198.91,198.87,40.64]
["bitfinex","SOLUSD",1756263707545,4.55457366,198.92,198.87,41.3]
["bitfinex","SOLUSD",1756263707755,0.72,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756263707953,0.72,198.92,198.91,40.64]
["bitfinex","SOLUSD",1756263708560,5.74714659,198.92,198.91,40.64]
["bitfinex","SOLUSD",1756263708856,4.55457366,198.93,198.91,40.64]
["bitfinex","SOLUSD",1756263709049,5.27457366,198.93,198.91,40.64]
["bitfinex","SOLUSD",1756263709359,5.27457366,198.92,198.91,40.62]
["bitfinex","SOLUSD",1756263709950,10.30172025,198.92,198.91,40.62]
["bitfinex","SOLUSD",1756263711656,5.02714659,198.92,198.91,40.62]
["bitfinex","SOLUSD",1756263711859,4.55457366,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756263712042,5.27457366,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263712242,5.27457366,198.91,198.9,40.63]
["bitfinex","SOLUSD",1756263713566,4.55457366,198.91,198.9,40.63]
["bitfinex","SOLUSD",1756263715163,5.02714659,198.92,198.9,40.63]
["bitfinex","SOLUSD",1756263715347,9.58197298,198.91,198.9,40.63]
["bitfinex","SOLUSD",1756263715551,10.30197298,198.91,198.9,40.63]
["bitfinex","SOLUSD",1756263718339,13.68270447,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263720266,27.56262162,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263720463,31.31927858,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756263720774,4.55457366,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263721145,19.15449081,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263721348,27.08979596,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263721559,22.5352223,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263721798,8.40863636,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263722074,4.55457366,198.89,198.88,0.69]
["bitfinex","SOLUSD",1756263722366,4.55457366,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756263722763,5.02767489,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756263723059,5.02668651,198.94,198.89,0.66]
["bitfinex","SOLUSD",1756263723263,5.08640625,198.95,198.9,0.66]
["bitfinex","SOLUSD",1756263723469,4.61457366,198.95,198.9,45.75457366]
["bitfinex","SOLUSD",1756263723771,0.06,198.95,198.92,4.55457366]
["bitfinex","SOLUSD",1756263723959,0.06,198.95,198.93,0.66]
["bitfinex","SOLUSD",1756263724166,4.61457366,198.95,198.93,0.66]
["bitfinex","SOLUSD",1756263724375,0.06,198.95,198.94,0.66]
["bitfinex","SOLUSD",1756263724872,4.61457366,198.95,198.92,0.66]
["bitfinex","SOLUSD",1756263725081,4.61457366,198.95,198.93,0.66]
["bitfinex","SOLUSD",1756263726352,0.06,198.95,198.93,0.66]
["bitfinex","SOLUSD",1756263727361,0.06,198.95,198.94,0.66]
["bitfinex","SOLUSD",1756263728269,0.06,198.95,198.94,10.24121485]
["bitfinex","SOLUSD",1756263728790,0.06,198.95,198.94,5.68664119]
["bitfinex","SOLUSD",1756263729085,0.06,198.95,198.94,0.66]
["bitfinex","SOLUSD",1756263729651,0.06,198.95,198.94,41.18]
["bitfinex","SOLUSD",1756263731282,0.06,198.95,198.94,40.52]
["bitfinex","SOLUSD",1756263731794,0.06,198.95,198.94,41.19]
["bitfinex","SOLUSD",1756263732588,0.06,198.95,198.94,45.74457366]
["bitfinex","SOLUSD",1756263733291,0.06,198.95,198.94,50.77121485]
["bitfinex","SOLUSD",1756263734104,0.06,198.95,198.94,5.69664119]
["bitfinex","SOLUSD",1756263734305,0.06,198.95,198.93,26.0]
["bitfinex","SOLUSD",1756263734613,0.06,198.95,198.94,40.52]
["bitfinex","SOLUSD",1756263734826,0.71,198.94,198.89,2.01486]
["bitfinex","SOLUSD",1756263735104,4.55457366,198.94,198.9,41.19]
["bitfinex","SOLUSD",1756263735310,4.55457366,198.93,198.9,41.19]
["bitfinex","SOLUSD",1756263736125,4.55457366,198.94,198.91,0.67]
["bitfinex","SOLUSD",1756263736289,4.55457366,198.94,198.92,0.67]
["bitfinex","SOLUSD",1756263736489,4.55457366,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263736911,5.26457366,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263737408,10.29121485,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263737797,9.58121485,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263738209,4.55457366,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263738515,9.58121485,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263740195,4.55457366,198.94,198.93,40.52]
["bitfinex","SOLUSD",1756263740786,0.06,198.95,198.93,41.19]
["bitfinex","SOLUSD",1756263741011,0.06,198.95,198.94,0.67]
["bitfinex","SOLUSD",1756263741202,0.06,198.95,198.93,40.52]
["bitfinex","SOLUSD",1756263741517,0.06,198.95,198.94,0.67]
["bitfinex","SOLUSD",1756263741699,0.06,198.95,198.93,40.52]
["bitfinex","SOLUSD",1756263741905,0.06,198.95,198.94,0.67]
["bitfinex","SOLUSD",1756263743615,0.06,198.95,198.93,40.52]
["bitfinex","SOLUSD",1756263743816,4.61457366,198.95,198.93,40.52]
["bitfinex","SOLUSD",1756263744219,4.55457366,198.94,198.88,146.45252515]
["bitfinex","SOLUSD",1756263744418,4.55457366,198.94,198.89,41.17]
["bitfinex","SOLUSD",1756263744606,4.55457366,198.94,198.89,40.53]
["bitfinex","SOLUSD",1756263744809,4.61457366,198.94,198.9,0.67]
["bitfinex","SOLUSD",1756263745014,4.61457366,198.94,198.89,40.53]
["bitfinex","SOLUSD",1756263745015,4.61457366,198.94,198.91,0.67]
["bitfinex","SOLUSD",1756263745215,4.61457366,198.94,198.92,40.5]
["bitfinex","SOLUSD",1756263745516,0.06,198.94,198.93,0.67]
["bitfinex","SOLUSD",1756263747203,0.06,198.94,198.92,40.5]
["bitfinex","SOLUSD",1756263747519,4.61457366,198.94,198.92,40.5]
["bitfinex","SOLUSD",1756263748322,0.06,198.94,198.93,0.67]
["bitfinex","SOLUSD",1756263748901,0.06,198.94,198.92,40.5]
["bitfinex","SOLUSD",1756263749102,0.06,198.94,198.92,41.17]
["bitfinex","SOLUSD",1756263749303,0.06,198.94,198.93,0.67]
["bitfinex","SOLUSD",1756263753028,0.06,198.94,198.92,40.5]
["bitfinex","SOLUSD",1756263753235,0.06,198.94,198.92,41.17]
["bitfinex","SOLUSD",1756263753399,4.55457366,198.93,198.89,0.7]
["bitfinex","SOLUSD",1756263753602,9.58155792,198.93,198.9,40.5]
["bitfinex","SOLUSD",1756263753826,5.79668176,198.94,198.9,40.5]
["bitfinex","SOLUSD",1756263754132,4.55457366,198.93,198.9,40.5]
["bitfinex","SOLUSD",1756263754510,4.55457366,198.92,198.91,40.5]
["bitfinex","SOLUSD",1756263755639,10.29172025,198.92,198.91,40.5]
["bitfinex","SOLUSD",1756263756621,9.58172025,198.92,198.91,40.5]
["bitfinex","SOLUSD",1756263756824,13.67731403,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756263757029,4.55457366,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756263757416,5.26457366,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756263757834,9.58222574,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756263758035,3.38559378,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756263758210,7.94016744,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756263758407,4.55457366,198.9,198.89,0.7]
["bitfinex","SOLUSD",1756263759016,4.55457366,198.92,198.89,0.7]
["bitfinex","SOLUSD",1756263759216,4.55457366,198.92,198.9,0.67]
["bitfinex","SOLUSD",1756263759412,4.55457366,198.92,198.91,41.17]
["bitfinex","SOLUSD",1756263760047,0.06,198.94,198.91,41.17]
["bitfinex","SOLUSD",1756263760219,0.06,198.94,198.92,0.66]
["bitfinex","SOLUSD",1756263760416,4.61457366,198.94,198.92,0.66]
["bitfinex","SOLUSD",1756263761136,4.61457366,198.94,198.93,0.66]
["bitfinex","SOLUSD",1756263761137,0.06,198.94,198.93,0.66]
["bitfinex","SOLUSD",1756263761338,0.06,198.94,198.93,26.66]
["bitfinex","SOLUSD",1756263761540,0.06,198.94,198.93,31.21457366]
["bitfinex","SOLUSD",1756263762024,0.06,198.94,198.93,36.24146754]
["bitfinex","SOLUSD",1756263763138,0.06,198.94,198.93,31.68689388]
["bitfinex","SOLUSD",1756263763338,0.06,198.94,198.93,36.24146754]
["bitfinex","SOLUSD",1756263765539,0.06,198.94,198.93,26.66]
["bitfinex","SOLUSD",1756263765945,0.06,198.94,198.91,92.0]
["bitfinex","SOLUSD",1756263766133,4.61457366,198.94,198.9,0.69]
["bitfinex","SOLUSD",1756263766331,4.61457366,198.94,198.91,40.48]
["bitfinex","SOLUSD",1756263766529,4.61457366,198.94,198.92,40.48]
["bitfinex","SOLUSD",1756263766530,0.75,198.94,198.92,40.48]
["bitfinex","SOLUSD",1756263766734,5.30457366,198.94,198.92,40.48]
["bitfinex","SOLUSD",1756263766934,4.61457366,198.94,198.92,40.48]
["bitfinex","SOLUSD",1756263767550,0.06,198.94,198.93,40.48]
["bitfinex","SOLUSD",1756263768936,0.06,198.94,198.9,0.69]
["bitfinex","SOLUSD",1756263769144,13.02954129,198.94,198.91,40.48]
["bitfinex","SOLUSD",1756263769334,9.64125607,198.94,198.91,40.48]
["bitfinex","SOLUSD",1756263769848,4.55457366,198.93,198.91,40.48]
["bitfinex","SOLUSD",1756263770036,5.24457366,198.93,198.91,40.48]
["bitfinex","SOLUSD",1756263770239,5.24457366,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756263770446,4.55457366,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263770623,8.63301071,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263771043,5.24457366,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263771247,13.66041003,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263774459,9.10583637,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263774762,10.27197298,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263775062,13.66041003,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263775449,12.97041003,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263780165,3.38843705,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263780378,0.06,198.94,198.9,5.24457366]
["bitfinex","SOLUSD",1756263780659,0.06,198.94,198.9,0.03]
["bitfinex","SOLUSD",1756263780660,4.61457366,198.94,198.9,0.03]
["bitfinex","SOLUSD",1756263780869,4.55457366,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263781041,4.55457366,198.91,198.9,40.49]
["bitfinex","SOLUSD",1756263781443,5.24457366,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263781670,19.12449081,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263781894,31.36077268,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263782040,36.388172,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756263782444,13.87991715,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756263782663,13.59559401,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756263782863,13.87991715,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263783043,25.58314838,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263783371,26.27314838,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263784054,10.93201374,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263784259,29.93015674,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263784561,29.55627113,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263784970,59.31428573,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756263785149,11.6988132,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756263785351,7.9407986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756263785556,4.07622494,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756263785772,39.87991715,198.82,198.78,0.03]
["bitfinex","SOLUSD",1756263785971,13.87991715,198.78,198.68,0.66]
["bitfinex","SOLUSD",1756263786175,4.55457366,198.69,198.66,0.66]
["bitfinex","SOLUSD",1756263786476,13.59559401,198.74,198.66,0.66]
["bitfinex","SOLUSD",1756263786477,4.55457366,198.68,198.66,0.66]
["bitfinex","SOLUSD",1756263786669,4.55457366,198.68,198.67,0.66]
["bitfinex","SOLUSD",1756263786877,4.55457366,198.68,198.65,16.54]
["bitfinex","SOLUSD",1756263787066,4.55457366,198.67,198.66,0.66]
["bitfinex","SOLUSD",1756263788555,4.55457366,198.67,198.65,16.54]
["bitfinex","SOLUSD",1756263788752,4.55457366,198.67,198.65,17.2]
["bitfinex","SOLUSD",1756263788973,4.55457366,198.67,198.66,0.66]
["bitfinex","SOLUSD",1756263791353,4.55457366,198.67,198.65,16.54]
["bitfinex","SOLUSD",1756263791558,4.55457366,198.67,198.66,0.7]
["bitfinex","SOLUSD",1756263791856,4.55457366,198.68,198.66,0.7]
["bitfinex","SOLUSD",1756263792379,4.55457366,198.68,198.61,0.7]
["bitfinex","SOLUSD",1756263792380,5.22457366,198.67,198.61,0.7]
["bitfinex","SOLUSD",1756263792561,4.55457366,198.62,198.59,41.18]
["bitfinex","SOLUSD",1756263792881,4.55457366,198.62,198.6,0.7]
["bitfinex","SOLUSD",1756263793884,5.03426368,198.64,198.6,0.7]
["bitfinex","SOLUSD",1756263794181,4.55457366,198.62,198.6,0.7]
["bitfinex","SOLUSD",1756263795173,5.033271,198.66,198.59,45.51546316]
["bitfinex","SOLUSD",1756263795482,5.033271,198.66,198.61,0.7]
["bitfinex","SOLUSD",1756263795483,4.55457366,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756263795690,4.55457366,198.65,198.59,45.03457366]
["bitfinex","SOLUSD",1756263795984,4.55457366,198.65,198.6,0.7]
["bitfinex","SOLUSD",1756263796987,4.55457366,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756263797280,4.55457366,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756263797870,4.55457366,198.65,198.63,0.7]
["bitfinex","SOLUSD",1756263798373,4.55457366,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756263798574,4.55457366,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756263798972,4.55457366,198.63,198.58,0.7]
["bitfinex","SOLUSD",1756263799283,4.55457366,198.62,198.59,0.7]
["bitfinex","SOLUSD",1756263799787,12.58059241,198.72,198.59,5.73547327]
["bitfinex","SOLUSD",1756263799956,4.55457366,198.64,198.6,0.7]
["bitfinex","SOLUSD",1756263800155,0.67,198.75,198.63,30.55457366]
["bitfinex","SOLUSD",1756263800374,0.67,198.75,198.67,4.55457366]
["bitfinex","SOLUSD",1756263800582,4.55457366,198.72,198.68,0.7]
["bitfinex","SOLUSD",1756263800789,4.55457366,198.72,198.66,4.55457366]
["bitfinex","SOLUSD",1756263801092,15.86279,198.78,198.69,4.55457366]
["bitfinex","SOLUSD",1756263801266,4.55457366,198.75,198.7,5.25457366]
["bitfinex","SOLUSD",1756263801466,4.55457366,198.74,198.71,0.7]
["bitfinex","SOLUSD",1756263802693,4.55457366,198.75,198.72,0.7]
["bitfinex","SOLUSD",1756263802892,4.55457366,198.74,198.69,41.18]
["bitfinex","SOLUSD",1756263803066,4.55457366,198.74,198.7,0.7]
["bitfinex","SOLUSD",1756263803270,31.03136626,198.76,198.71,0.7]
["bitfinex","SOLUSD",1756263803469,4.55457366,198.74,198.71,0.7]
["bitfinex","SOLUSD",1756263804293,26.67,198.76,198.71,0.7]
["bitfinex","SOLUSD",1756263804493,4.55457366,198.74,198.71,0.7]
["bitfinex","SOLUSD",1756263805073,31.70141418,198.76,198.69,45.73457366]
["bitfinex","SOLUSD",1756263805288,4.55457366,198.74,198.69,45.73457366]
["bitfinex","SOLUSD",1756263805506,0.06,198.78,198.73,30.55457366]
["bitfinex","SOLUSD",1756263805668,0.06,198.78,198.77,4.55457366]
["bitfinex","SOLUSD",1756263805868,0.06,198.78,198.77,35.58551394]
["bitfinex","SOLUSD",1756263806181,0.06,198.78,198.77,36.28551394]
["bitfinex","SOLUSD",1756263807305,0.06,198.78,198.77,38.91819491]
["bitfinex","SOLUSD",1756263807967,0.06,198.78,198.77,52.51378892]
["bitfinex","SOLUSD",1756263808286,0.06,198.82,198.81,26.0]
["bitfinex","SOLUSD",1756263808462,0.67,198.91,198.81,26.0]
["bitfinex","SOLUSD",1756263808463,2.015773,198.9,198.81,73.64725463]
["bitfinex","SOLUSD",1756263808669,7.18725463,198.93,198.87,7.18725463]
["bitfinex","SOLUSD",1756263808887,7.18725463,198.92,198.87,7.18725463]
["bitfinex","SOLUSD",1756263809078,7.857254,198.93,198.87,7.18725463]
["bitfinex","SOLUSD",1756263809291,20.07144811,198.93,198.87,7.18725463]
["bitfinex","SOLUSD",1756263809482,46.07144811,198.93,198.87,7.18725463]
["bitfinex","SOLUSD",1756263809792,12.88419411,198.93,198.87,7.18725463]
["bitfinex","SOLUSD",1756263809993,7.85725463,198.93,198.88,7.18725463]
["bitfinex","SOLUSD",1756263810290,5.08664633,198.94,198.89,0.7]
["bitfinex","SOLUSD",1756263810291,7.24725463,198.94,198.89,0.7]
["bitfinex","SOLUSD",1756263810465,0.06,198.94,198.9,7.18725463]
["bitfinex","SOLUSD",1756263810665,0.06,198.94,198.91,7.88725463]
["bitfinex","SOLUSD",1756263813207,0.06,198.94,198.91,7.18725463]
["bitfinex","SOLUSD",1756263813576,0.06,198.94,198.9,7.18725463]
["bitfinex","SOLUSD",1756263813777,0.06,198.94,198.9,7.88725463]
["bitfinex","SOLUSD",1756263814598,0.06,198.94,198.9,7.18725463]
["bitfinex","SOLUSD",1756263814800,0.06,198.94,198.9,7.88725463]
["bitfinex","SOLUSD",1756263815794,0.06,198.94,198.91,0.7]
["bitfinex","SOLUSD",1756263817579,0.06,198.94,198.9,7.18725463]
["bitfinex","SOLUSD",1756263817902,0.06,198.94,198.92,0.7]
["bitfinex","SOLUSD",1756263818705,0.06,198.94,198.87,26.0]
["bitfinex","SOLUSD",1756263819004,0.06,198.94,198.93,7.88725463]
["bitfinex","SOLUSD",1756263824727,0.06,198.94,198.93,12.91414851]
["bitfinex","SOLUSD",1756263829341,0.06,198.94,198.93,10.28056518]
["bitfinex","SOLUSD",1756263829628,0.06,198.94,198.93,54.39048233]
["bitfinex","SOLUSD",1756263829820,0.06,198.94,198.93,134.99048233]
["bitfinex","SOLUSD",1756263831525,0.06,198.94,198.93,150.11048233]
["bitfinex","SOLUSD",1756263831726,0.06,198.94,198.93,134.99048233]
["bitfinex","SOLUSD",1756263832233,0.06,198.94,198.93,226.99048233]
["bitfinex","SOLUSD",1756263833446,1e-08,198.94,198.93,226.99048233]
["bitfinex","SOLUSD",1756263834142,1e-08,198.94,198.93,267.37048233]
["bitfinex","SOLUSD",1756263835244,1e-08,198.95,198.93,186.77048233]
["bitfinex","SOLUSD",1756263835453,1e-08,198.96,198.94,49.98678539]
["bitfinex","SOLUSD",1756263835608,1e-08,198.96,198.95,75.1636713]
["bitfinex","SOLUSD",1756263835810,1e-08,198.96,198.95,75.8836713]
["bitfinex","SOLUSD",1756263837350,3.40367131,199.06,198.99,26.0]
["bitfinex","SOLUSD",1756263837645,3.40367131,199.06,199.01,4.5536713]
["bitfinex","SOLUSD",1756263837830,3.40367131,199.06,199.02,40.38]
["bitfinex","SOLUSD",1756263838221,3.40367131,199.06,199.03,40.38]
["bitfinex","SOLUSD",1756263838222,8.42729514,199.06,199.03,40.38]
["bitfinex","SOLUSD",1756263839023,3.40367131,199.06,199.03,40.38]
["bitfinex","SOLUSD",1756263839224,0.06,199.08,199.03,40.38]
["bitfinex","SOLUSD",1756263839423,4.5536713,199.05,198.99,26.0]
["bitfinex","SOLUSD",1756263839647,0.28,199.04,199.0,44.9336713]
["bitfinex","SOLUSD",1756263840029,0.06,199.08,199.03,30.5536713]
["bitfinex","SOLUSD",1756263840228,0.06,199.08,199.05,4.5536713]
["bitfinex","SOLUSD",1756263840540,4.5536713,199.06,199.01,26.0]
["bitfinex","SOLUSD",1756263840742,4.5536713,199.06,199.02,40.36]
["bitfinex","SOLUSD",1756263840946,4.8336713,199.07,199.02,45.6336713]
["bitfinex","SOLUSD",1756263841123,0.06,199.08,199.04,4.5536713]
["bitfinex","SOLUSD",1756263841326,0.06,199.08,199.05,40.36]
["bitfinex","SOLUSD",1756263841736,0.34,199.08,199.05,40.36]
["bitfinex","SOLUSD",1756263842451,0.06,199.08,199.05,40.36]
["bitfinex","SOLUSD",1756263842634,0.06,199.08,199.06,5.2736713]
["bitfinex","SOLUSD",1756263842833,0.06,199.08,199.07,40.36]
["bitfinex","SOLUSD",1756263843029,0.06,199.08,199.05,5.02382625]
["bitfinex","SOLUSD",1756263843262,0.06,199.08,199.06,40.36]
["bitfinex","SOLUSD",1756263843463,0.06,199.08,199.06,50.65717121]
["bitfinex","SOLUSD",1756263843749,0.06,199.08,199.07,5.2736713]
["bitfinex","SOLUSD",1756263845052,0.06,199.08,199.07,75.09926531]
["bitfinex","SOLUSD",1756263845349,0.06,199.08,199.07,75.98639148]
["bitfinex","SOLUSD",1756263845648,0.06,199.08,199.07,81.00975009]
["bitfinex","SOLUSD",1756263847756,0.06,199.08,199.07,80.40694706]
["bitfinex","SOLUSD",1756263848252,0.06,199.08,199.07,172.40694706]
["bitfinex","SOLUSD",1756263848755,0.06,199.08,199.07,146.40694706]
["bitfinex","SOLUSD",1756263849143,0.06,199.09,199.08,59.22991715]
["bitfinex","SOLUSD",1756263849343,0.06,199.09,199.08,49.38358845]
["bitfinex","SOLUSD",1756263849650,0.06,199.09,199.08,94.02669473]
["bitfinex","SOLUSD",1756263849835,0.06,199.09,199.08,94.74669473]
["bitfinex","SOLUSD",1756263851639,0.06,199.09,199.08,54.40669473]
["bitfinex","SOLUSD",1756263851846,0.06,199.09,199.08,75.1036713]
["bitfinex","SOLUSD",1756263852153,0.06,199.09,199.08,101.1036713]
["bitfinex","SOLUSD",1756263852532,0.06,199.09,199.08,70.8736713]
["bitfinex","SOLUSD",1756263854165,0.06,199.09,199.08,75.89677758]
["bitfinex","SOLUSD",1756263854347,0.06,199.09,199.08,70.8736713]
["bitfinex","SOLUSD",1756263854534,0.06,199.09,199.08,30.5536713]
["bitfinex","SOLUSD",1756263854858,0.06,199.09,199.08,70.8736713]
["bitfinex","SOLUSD",1756263855060,0.06,199.09,199.08,66.32]
["bitfinex","SOLUSD",1756263855272,0.34,199.09,199.05,4.5536713]
["bitfinex","SOLUSD",1756263855436,0.06,199.09,199.07,26.0]
["bitfinex","SOLUSD",1756263855642,0.06,199.09,199.08,40.32]
["bitfinex","SOLUSD",1756263856234,4.8936713,199.09,199.08,40.32]
["bitfinex","SOLUSD",1756263857643,9.91652528,199.09,199.08,40.32]
["bitfinex","SOLUSD",1756263857856,12.44184877,199.09,199.03,0.03]
["bitfinex","SOLUSD",1756263858054,3.35308906,199.08,199.04,40.32]
["bitfinex","SOLUSD",1756263858355,4.5536713,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263858557,4.8336713,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263859643,4.5536713,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263859958,4.5536713,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756263860139,9.57734808,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263860344,9.85734808,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263860763,26.34,199.09,199.04,40.32]
["bitfinex","SOLUSD",1756263861069,5.08292922,199.09,199.04,44.8736713]
["bitfinex","SOLUSD",1756263861366,0.06,199.09,199.05,4.5536713]
["bitfinex","SOLUSD",1756263861572,5.36289084,199.09,199.04,44.8736713]
["bitfinex","SOLUSD",1756263861944,9.91656214,199.09,199.04,45.5836713]
["bitfinex","SOLUSD",1756263862148,5.08289084,199.09,199.04,44.8736713]
["bitfinex","SOLUSD",1756263862349,4.6136713,199.09,199.05,0.71]
["bitfinex","SOLUSD",1756263862752,4.6136713,199.09,199.04,40.32]
["bitfinex","SOLUSD",1756263862753,4.5536713,199.07,199.04,40.32]
["bitfinex","SOLUSD",1756263862951,4.5536713,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756263863159,4.5536713,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263863676,0.28,199.08,199.04,40.32]
["bitfinex","SOLUSD",1756263863872,4.5536713,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263864060,4.8336713,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263864553,0.28,199.06,199.04,40.32]
["bitfinex","SOLUSD",1756263864753,4.5536713,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263865878,9.57753465,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263866475,9.85753465,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263867277,9.57753465,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263868080,9.85753465,199.05,199.04,40.32]
["bitfinex","SOLUSD",1756263868754,13.59559401,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263869058,21.79938944,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263869269,22.07938944,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263869473,18.71358845,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263869854,23.7377042,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263870663,23.4577042,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263870974,12.55816176,199.08,199.03,0.03]
["bitfinex","SOLUSD",1756263871161,4.5536713,199.06,199.03,0.74]
["bitfinex","SOLUSD",1756263871364,4.5536713,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756263871966,4.5536713,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263872172,9.57765243,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756263872590,4.5536713,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263873988,9.57778705,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263875881,10.14211019,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263876084,23.7377042,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263876899,27.10838485,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263879377,2.014758,199.05,199.03,0.74]
["bitfinex","SOLUSD",1756263879588,6.5684293,199.05,199.04,40.3]
["bitfinex","SOLUSD",1756263879972,4.5536713,199.05,199.04,40.3]
["bitfinex","SOLUSD",1756263880375,9.57753465,199.05,199.04,40.3]
["bitfinex","SOLUSD",1756263880580,9.57753465,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756263880777,4.5536713,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263881792,9.57778705,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263882010,13.22743472,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263882602,12.94743472,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263883313,9.57778705,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263883708,12.94633991,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756263884095,39.59559401,199.03,199.01,0.03]
["bitfinex","SOLUSD",1756263884292,21.80214131,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756263884492,22.08214131,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756263885612,27.10676195,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756263886218,13.87991715,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263886509,18.71358845,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263887291,23.73846157,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263888514,23.45846157,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263889728,9.57854442,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263889909,9.86286756,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263891825,15.24261372,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263892049,28.83820773,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756263892329,28.83820773,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756263892330,39.87991715,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756263892496,13.87991715,198.98,198.92,0.68]
["bitfinex","SOLUSD",1756263892696,4.5536713,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756263893128,9.58056518,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756263893345,4.5536713,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756263893841,5.02644921,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756263893842,4.5536713,198.94,198.92,0.68]
["bitfinex","SOLUSD",1756263894043,4.5536713,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756263895939,4.5536713,198.93,198.88,49.92727668]
["bitfinex","SOLUSD",1756263896329,4.5536713,198.93,198.89,0.68]
["bitfinex","SOLUSD",1756263896832,5.02646266,198.95,198.85,62.44]
["bitfinex","SOLUSD",1756263896833,5.02646266,198.95,198.9,0.68]
["bitfinex","SOLUSD",1756263897041,4.5536713,198.91,198.9,0.68]
["bitfinex","SOLUSD",1756263897334,9.58107062,198.91,198.9,0.68]
["bitfinex","SOLUSD",1756263898529,4.5536713,198.93,198.9,0.68]
["bitfinex","SOLUSD",1756263898732,4.5536713,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756263900023,9.58032325,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756263900925,4.5536713,198.93,198.9,0.68]
["bitfinex","SOLUSD",1756263902449,4.5536713,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756263903352,3.37378317,198.96,198.93,30.5536713]
["bitfinex","SOLUSD",1756263903549,5.02517576,199.0,198.95,4.5536713]
["bitfinex","SOLUSD",1756263903741,5.02517576,199.0,198.96,0.68]
["bitfinex","SOLUSD",1756263903944,8.3984401,199.0,198.97,0.68]
["bitfinex","SOLUSD",1756263904347,5.02517576,199.0,198.97,0.68]
["bitfinex","SOLUSD",1756263904553,9.63810531,199.03,198.98,0.68]
["bitfinex","SOLUSD",1756263904747,7.92694342,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756263905050,0.06,199.03,198.99,40.28]
["bitfinex","SOLUSD",1756263905051,4.5536713,199.01,198.99,40.28]
["bitfinex","SOLUSD",1756263905247,4.5536713,199.01,198.97,40.28]
["bitfinex","SOLUSD",1756263905452,7.92700352,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756263905639,7.92700352,199.02,198.99,0.68]
["bitfinex","SOLUSD",1756263905957,7.92700352,199.02,199.0,0.68]
["bitfinex","SOLUSD",1756263906739,12.95163109,199.02,199.0,0.68]
["bitfinex","SOLUSD",1756263906940,5.02462757,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756263907136,0.06,199.03,198.99,0.68]
["bitfinex","SOLUSD",1756263907336,0.06,199.03,199.0,4.5536713]
["bitfinex","SOLUSD",1756263907535,0.06,199.03,199.02,4.5536713]
["bitfinex","SOLUSD",1756263907841,0.06,199.03,199.02,44.8336713]
["bitfinex","SOLUSD",1756263908157,0.06,199.03,199.02,45.5136713]
["bitfinex","SOLUSD",1756263910157,0.06,199.03,199.02,50.53829194]
["bitfinex","SOLUSD",1756263911267,0.06,199.03,199.02,51.14124641]
["bitfinex","SOLUSD",1756263911638,0.06,199.03,199.02,50.53829194]
["bitfinex","SOLUSD",1756263912453,0.06,199.03,199.02,50.51829194]
["bitfinex","SOLUSD",1756263912644,0.06,199.03,199.02,45.4936713]
["bitfinex","SOLUSD",1756263913555,0.06,199.03,199.02,50.51829194]
["bitfinex","SOLUSD",1756263915765,0.06,199.03,199.02,10.25829194]
["bitfinex","SOLUSD",1756263916072,0.06,199.03,199.02,50.51829194]
["bitfinex","SOLUSD",1756263917972,0.06,199.03,199.02,40.94]
["bitfinex","SOLUSD",1756263918153,0.06,199.03,199.02,45.4736713]
["bitfinex","SOLUSD",1756263919055,0.06,199.03,198.97,44.10991715]
["bitfinex","SOLUSD",1756263919247,0.06,199.03,198.98,40.92]
["bitfinex","SOLUSD",1756263919446,0.06,199.03,198.99,44.7936713]
["bitfinex","SOLUSD",1756263919749,0.06,199.03,198.99,45.4736713]
["bitfinex","SOLUSD",1756263919954,0.06,199.03,199.0,0.68]
["bitfinex","SOLUSD",1756263920169,0.06,199.03,199.01,40.24]
["bitfinex","SOLUSD",1756263920771,0.06,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756263921567,0.06,199.03,199.02,5.2336713]
["bitfinex","SOLUSD",1756263921768,0.06,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756263922266,0.06,199.03,199.02,40.24]
["bitfinex","SOLUSD",1756263922677,0.06,199.03,198.99,4.5536713]
["bitfinex","SOLUSD",1756263922848,0.06,199.03,199.0,40.24]
["bitfinex","SOLUSD",1756263923054,0.06,199.03,199.0,40.92]
["bitfinex","SOLUSD",1756263925151,4.5536713,199.02,199.0,40.24]
["bitfinex","SOLUSD",1756263925368,4.5536713,199.02,199.01,40.22]
["bitfinex","SOLUSD",1756263926983,4.5536713,199.02,198.93,0.03]
["bitfinex","SOLUSD",1756263926984,5.02487312,199.01,198.93,0.03]
["bitfinex","SOLUSD",1756263927176,4.5536713,198.96,198.94,40.22]
["bitfinex","SOLUSD",1756263927772,4.5536713,198.95,198.93,0.03]
["bitfinex","SOLUSD",1756263927961,0.28,198.99,198.94,40.22]
["bitfinex","SOLUSD",1756263928269,13.87991715,199.0,198.94,40.22]
["bitfinex","SOLUSD",1756263928270,0.28,198.98,198.94,40.22]
["bitfinex","SOLUSD",1756263928446,0.28,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756263928851,0.28,198.99,198.94,40.22]
["bitfinex","SOLUSD",1756263929050,4.5536713,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756263931375,9.58005983,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756263932569,9.86005983,198.95,198.93,0.03]
["bitfinex","SOLUSD",1756263932879,5.30638853,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756263933656,19.18580044,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756263933964,4.5536713,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756263934971,4.8336713,198.95,198.93,0.03]
["bitfinex","SOLUSD",1756263935170,4.8336713,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756263935676,9.86031249,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756263936092,13.59559401,198.93,198.91,0.03]
["bitfinex","SOLUSD",1756263936260,30.5536713,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263936459,30.8336713,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263936791,44.71358845,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263937168,46.72966645,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263938277,51.75681304,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263940872,51.47681304,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263941073,51.75681304,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263944093,51.47681304,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263945076,33.32754773,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263945272,33.32754773,198.92,198.91,0.75]
["bitfinex","SOLUSD",1756263945273,35.58081789,198.92,198.91,0.75]
["bitfinex","SOLUSD",1756263946075,35.58081789,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263946785,31.02714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263946985,35.58081789,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263947188,49.74073504,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756263947391,53.10151448,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756263947589,55.11779548,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756263947797,55.11779548,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756263948104,39.87991715,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756263948283,18.43358845,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756263949005,20.73017545,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756263949194,25.75858596,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756263950481,25.47858596,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756263952384,25.47858596,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263952588,23.46199896,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263952794,23.46199896,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756263953178,23.46199896,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263954387,9.58208181,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263955395,5.02841051,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263955796,9.58208181,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263955996,4.5536713,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263956499,9.58208181,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263957890,4.5536713,198.87,198.86,0.75]
["bitfinex","SOLUSD",1756263958107,4.5536713,198.88,198.86,0.75]
["bitfinex","SOLUSD",1756263959085,9.58191555,198.88,198.86,0.75]
["bitfinex","SOLUSD",1756263960686,9.58191555,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756263960994,43.40103831,198.93,198.86,0.03]
["bitfinex","SOLUSD",1756263960995,18.90706374,198.92,198.87,0.72]
["bitfinex","SOLUSD",1756263961196,4.5536713,198.88,198.87,0.72]
["bitfinex","SOLUSD",1756263962808,43.12103831,198.93,198.87,0.72]
["bitfinex","SOLUSD",1756263963111,4.5536713,198.88,198.87,0.72]
["bitfinex","SOLUSD",1756263963404,4.5536713,198.89,198.87,0.72]
["bitfinex","SOLUSD",1756263963714,4.5536713,198.9,198.87,0.72]
["bitfinex","SOLUSD",1756263964316,39.59559401,198.87,198.86,1e-08]
["bitfinex","SOLUSD",1756263964609,13.87991715,198.86,198.85,0.2]
["bitfinex","SOLUSD",1756263964792,25.53381311,198.86,198.85,0.2]
["bitfinex","SOLUSD",1756263964998,30.56247649,198.86,198.85,0.2]
["bitfinex","SOLUSD",1756263965200,32.57906249,198.86,198.85,0.2]
["bitfinex","SOLUSD",1756263965803,32.85906249,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1756263967294,32.57906249,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1756263968719,32.85906249,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1756263969023,26.0,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756263969196,38.94584478,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756263969401,42.69135878,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756263971115,18.90984522,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756263971320,44.43358845,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756263971523,51.54592166,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756263972004,53.84321966,198.79,198.74,0.71]
["bitfinex","SOLUSD",1756263972207,4.5536713,198.75,198.72,0.91]
["bitfinex","SOLUSD",1756263972421,4.5536713,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756263972932,4.5536713,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263973232,9.5856242,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263974030,9.5856242,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756263975836,9.5856242,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263977410,16.71050461,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756263979219,16.71050461,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263979824,7.92868802,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263980031,12.96064092,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263980744,16.70842512,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756263982151,16.70842512,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263982152,12.96064092,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263982722,12.96064092,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756263983134,3.37501672,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263983454,4.5536713,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263983661,7.92868802,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263984350,4.5536713,198.73,198.72,0.91]
["bitfinex","SOLUSD",1756263986059,9.6768783,198.78,198.72,5.4636713]
["bitfinex","SOLUSD",1756263986356,4.6136713,198.78,198.73,0.71]
["bitfinex","SOLUSD",1756263986929,9.64443897,198.78,198.73,0.71]
["bitfinex","SOLUSD",1756263987129,4.5536713,198.77,198.73,0.71]
["bitfinex","SOLUSD",1756263987329,4.5536713,198.76,198.73,0.71]
["bitfinex","SOLUSD",1756263987855,4.5536713,198.75,198.74,0.71]
["bitfinex","SOLUSD",1756263988239,4.5536713,198.75,198.72,0.2]
["bitfinex","SOLUSD",1756263988479,5.03133134,198.76,198.73,0.71]
["bitfinex","SOLUSD",1756263988480,4.5536713,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756263989372,4.5536713,198.74,198.72,0.2]
["bitfinex","SOLUSD",1756263990276,4.5536713,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756263991952,9.585371,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756263992875,9.585371,198.74,198.72,0.2]
["bitfinex","SOLUSD",1756263993085,9.585371,198.74,198.72,0.91]
["bitfinex","SOLUSD",1756263993849,9.585371,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756263994781,5.0316997,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756263995379,5.03144654,198.75,198.73,0.71]
["bitfinex","SOLUSD",1756263995675,5.03144654,198.75,198.74,0.71]
["bitfinex","SOLUSD",1756263996047,12.63712936,198.78,198.74,0.71]
["bitfinex","SOLUSD",1756263996048,0.06,198.78,198.74,5.2636713]
["bitfinex","SOLUSD",1756263996250,0.06,198.78,198.77,4.5536713]
["bitfinex","SOLUSD",1756263996457,0.06,198.8,198.77,70.7136713]
["bitfinex","SOLUSD",1756263996655,0.06,198.8,198.79,4.5536713]
["bitfinex","SOLUSD",1756263997155,0.06,198.8,198.79,5.2636713]
["bitfinex","SOLUSD",1756263997360,0.06,198.8,198.79,10.29410542]
["bitfinex","SOLUSD",1756264000048,0.06,198.8,198.79,102.29410542]
["bitfinex","SOLUSD",1756264000853,0.06,198.8,198.79,0.71]
["bitfinex","SOLUSD",1756264001076,0.06,198.8,198.79,71.4036713]
["bitfinex","SOLUSD",1756264001969,0.06,198.8,198.79,76.43410542]
["bitfinex","SOLUSD",1756264002574,0.06,198.8,198.79,40.14]
["bitfinex","SOLUSD",1756264003075,0.06,198.8,198.78,40.14]
["bitfinex","SOLUSD",1756264003473,4.6136713,198.8,198.78,40.14]
["bitfinex","SOLUSD",1756264003679,4.8936713,198.79,198.77,40.14]
["bitfinex","SOLUSD",1756264004173,4.5536713,198.79,198.77,40.14]
["bitfinex","SOLUSD",1756264004575,5.03068719,198.78,198.77,40.14]
["bitfinex","SOLUSD",1756264005554,5.09035158,198.8,198.77,40.14]
["bitfinex","SOLUSD",1756264005758,0.06,198.8,198.78,0.67]
["bitfinex","SOLUSD",1756264006375,0.06,198.8,198.77,40.14]
["bitfinex","SOLUSD",1756264006575,4.5536713,198.79,198.73,4.5836713]
["bitfinex","SOLUSD",1756264006779,4.5536713,198.78,198.74,40.12]
["bitfinex","SOLUSD",1756264007080,4.5536713,198.79,198.75,0.67]
["bitfinex","SOLUSD",1756264007384,4.5536713,198.79,198.74,40.12]
["bitfinex","SOLUSD",1756264007882,4.5536713,198.79,198.74,40.79]
["bitfinex","SOLUSD",1756264008252,5.09021493,198.8,198.75,0.67]
["bitfinex","SOLUSD",1756264008253,9.64388623,198.8,198.75,0.67]
["bitfinex","SOLUSD",1756264008654,5.43021493,198.8,198.74,44.6736713]
["bitfinex","SOLUSD",1756264008877,4.5536713,198.76,198.73,0.03]
["bitfinex","SOLUSD",1756264009260,3.71598808,198.79,198.74,40.12]
["bitfinex","SOLUSD",1756264009261,4.5536713,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264010073,9.58511784,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264010678,5.03094028,198.77,198.74,40.79]
["bitfinex","SOLUSD",1756264010975,5.03094028,198.77,198.74,40.12]
["bitfinex","SOLUSD",1756264011181,12.96074953,198.77,198.74,40.12]
["bitfinex","SOLUSD",1756264011380,3.37756152,198.76,198.74,40.12]
["bitfinex","SOLUSD",1756264012876,5.03144654,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264013392,9.58511784,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264014157,5.03144654,198.75,198.74,40.79]
["bitfinex","SOLUSD",1756264015163,8.40628521,198.76,198.74,40.79]
["bitfinex","SOLUSD",1756264015364,8.40628521,198.76,198.75,0.67]
["bitfinex","SOLUSD",1756264015365,3.37505362,198.76,198.75,0.67]
["bitfinex","SOLUSD",1756264015561,5.03119339,198.76,198.74,40.12]
["bitfinex","SOLUSD",1756264015969,8.40624701,198.76,198.74,40.12]
["bitfinex","SOLUSD",1756264016280,8.40624701,198.76,198.74,40.79]
["bitfinex","SOLUSD",1756264016486,12.95991831,198.76,198.73,0.03]
["bitfinex","SOLUSD",1756264016671,7.92872492,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264017265,12.96017146,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264017481,8.40650016,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756264017864,3.37505362,198.75,198.74,40.79]
["bitfinex","SOLUSD",1756264018066,3.37505362,198.76,198.74,40.79]
["bitfinex","SOLUSD",1756264018367,4.5536713,198.77,198.75,0.67]
["bitfinex","SOLUSD",1756264019269,4.5536713,198.77,198.74,40.15]
["bitfinex","SOLUSD",1756264019481,4.5536713,198.77,198.74,40.82]
["bitfinex","SOLUSD",1756264019674,5.03126619,198.76,198.74,40.82]
["bitfinex","SOLUSD",1756264019885,9.58493749,198.76,198.74,40.15]
["bitfinex","SOLUSD",1756264020085,3.37505362,198.75,198.74,40.15]
["bitfinex","SOLUSD",1756264020580,21.86431893,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756264020882,21.86431893,198.75,198.73,0.03]
["bitfinex","SOLUSD",1756264020883,13.59559401,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756264021073,17.59497077,198.74,198.72,0.2]
["bitfinex","SOLUSD",1756264021273,22.14864207,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264021668,19.27287977,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264021868,26.84059497,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264024892,8.40700652,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264025098,13.24500096,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264025392,13.58500096,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264025686,15.26301096,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264025984,26.84059497,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264027092,27.18059497,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264028168,22.62692367,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264028370,30.59592059,198.73,198.72,0.2]
["bitfinex","SOLUSD",1756264029077,30.93592059,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1756264029411,0.28432314,198.71,198.7,1e-08]
["bitfinex","SOLUSD",1756264029597,25.56396769,198.71,198.69,1e-08]
["bitfinex","SOLUSD",1756264029801,25.90396769,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1756264030093,18.91313639,198.68,198.63,30.12]
["bitfinex","SOLUSD",1756264030292,26.84186131,198.68,198.62,0.87]
["bitfinex","SOLUSD",1756264030502,27.18186131,198.68,198.62,0.87]
["bitfinex","SOLUSD",1756264030996,31.73553231,198.68,198.62,0.87]
["bitfinex","SOLUSD",1756264031807,26.84186131,198.68,198.64,0.71]
["bitfinex","SOLUSD",1756264032096,26.0,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264032097,9.58664604,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264032478,9.58664604,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756264032677,12.95920247,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756264032992,3.37255643,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756264033295,5.03268333,198.71,198.68,0.71]
["bitfinex","SOLUSD",1756264033505,4.5536713,198.7,198.67,0.2]
["bitfinex","SOLUSD",1756264033679,4.5536713,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264034188,9.58689054,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264034688,5.03321924,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264035372,5.03302517,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264035578,5.03273737,198.7,198.67,0.91]
["bitfinex","SOLUSD",1756264035800,5.03273737,198.7,198.68,0.71]
["bitfinex","SOLUSD",1756264035997,4.5536713,198.69,198.67,0.2]
["bitfinex","SOLUSD",1756264036202,5.03321924,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264037209,23.18248455,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264038578,9.58689054,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264038781,5.03321924,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264040986,4.5536713,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264041306,26.0,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264041805,4.5536713,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264043509,23.18248455,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264043999,23.18248455,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264044000,9.58689054,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264044810,5.03301537,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264045009,5.03301537,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756264045686,9.58668667,198.69,198.67,0.2]
["bitfinex","SOLUSD",1756264046099,18.14926531,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264047187,23.18248455,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264047389,26.5452067,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264047709,9.58689054,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264049009,4.5536713,198.69,198.67,0.91]
["bitfinex","SOLUSD",1756264049222,12.95426775,198.7,198.68,0.71]
["bitfinex","SOLUSD",1756264049509,3.36788382,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756264051204,5.03321924,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264051513,5.03321924,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264052012,8.40110306,198.68,198.67,0.91]
["bitfinex","SOLUSD",1756264052221,26.55036837,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264055490,26.61036837,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264057098,27.23469151,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264057302,30.98078037,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756264057610,39.59559401,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756264057812,51.26323799,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756264058714,0.28432314,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264058918,56.58179391,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264062106,52.83570505,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264062617,52.83570505,198.64,198.63,0.71]
["bitfinex","SOLUSD",1756264062818,56.57577606,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264063021,52.83570505,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264063217,56.57675946,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264063529,52.83570505,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264063895,56.5786547,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264064095,52.0249834,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264064318,56.5786547,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264064713,56.5786547,198.64,198.63,0.71]
["bitfinex","SOLUSD",1756264065204,56.5786547,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264066929,52.83570505,198.64,198.63,0.71]
["bitfinex","SOLUSD",1756264067245,56.57891377,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264070523,56.58309451,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264072517,56.58727356,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756264073213,13.59559401,198.63,198.62,0.2]
["bitfinex","SOLUSD",1756264073417,25.60871764,198.63,198.62,0.2]
["bitfinex","SOLUSD",1756264073809,25.60871764,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264074129,25.89304078,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264074347,30.10811937,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264074647,35.1426056,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264075323,75.2026056,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264075508,35.1426056,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756264075705,35.1426056,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756264075706,0.28432314,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264075909,25.55304078,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264076226,65.61304078,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264076938,30.58778048,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264077447,70.98956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264077733,30.92956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264077929,70.98956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264078235,30.92956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264079536,70.98956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264079835,74.86464058,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264080129,30.58956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264080329,70.64956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264080522,30.58956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264080723,34.80464058,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264081228,30.58956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264081434,30.92956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264081813,30.58956199,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264082013,25.75156755,198.62,198.61,0.68000001]
["bitfinex","SOLUSD",1756264082214,22.00239658,198.62,198.61,0.68000001]
["bitfinex","SOLUSD",1756264082429,52.55606788,198.62,198.61,0.68000001]
["bitfinex","SOLUSD",1756264082739,56.59215761,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264082948,52.84235881,198.62,198.61,0.68000001]
["bitfinex","SOLUSD",1756264083447,56.59303493,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264084136,52.84235881,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264084438,56.59131824,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264086514,96.62587329,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264086746,96.96587329,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264086911,96.62587329,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264087419,70.62587329,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264088434,70.96587329,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264090144,70.62642993,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264090517,70.96642993,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756264090815,75.18396826,198.62,198.55,0.72]
["bitfinex","SOLUSD",1756264091030,0.28432314,198.54,198.51,0.72]
["bitfinex","SOLUSD",1756264091230,0.28432314,198.51,198.44,4.5536713]
["bitfinex","SOLUSD",1756264091437,4.5536713,198.49,198.42,5.03976651]
["bitfinex","SOLUSD",1756264091620,4.5536713,198.49,198.44,4.5536713]
["bitfinex","SOLUSD",1756264091821,4.5536713,198.49,198.45,0.72]
["bitfinex","SOLUSD",1756264092022,4.5536713,198.49,198.46,0.72]
["bitfinex","SOLUSD",1756264092023,13.87991715,198.49,198.46,0.72]
["bitfinex","SOLUSD",1756264092219,0.28432314,198.47,198.4,0.29839483]
["bitfinex","SOLUSD",1756264092531,13.59559401,198.45,198.4,0.29839483]
["bitfinex","SOLUSD",1756264092736,13.59559401,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756264093150,4.5536713,198.42,198.41,0.72]
["bitfinex","SOLUSD",1756264093624,4.5536713,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264093952,3.36243122,198.44,198.4,0.29839483]
["bitfinex","SOLUSD",1756264094130,8.40122997,198.46,198.41,0.72]
["bitfinex","SOLUSD",1756264094450,18.6344866,198.46,198.41,0.72]
["bitfinex","SOLUSD",1756264094626,4.5536713,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756264095247,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264095423,4.5536713,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264095944,0.28432314,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756264096124,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264096326,16.79100362,198.52,198.41,5.2736713]
["bitfinex","SOLUSD",1756264096527,4.5536713,198.47,198.42,5.2736713]
["bitfinex","SOLUSD",1756264096724,4.5536713,198.47,198.43,0.72]
["bitfinex","SOLUSD",1756264096926,16.78905773,198.55,198.45,4.5536713]
["bitfinex","SOLUSD",1756264097149,7.07928521,198.54,198.46,5.2736713]
["bitfinex","SOLUSD",1756264097440,30.5536713,198.52,198.47,0.72]
["bitfinex","SOLUSD",1756264097643,4.5536713,198.51,198.47,0.72]
["bitfinex","SOLUSD",1756264097843,4.5536713,198.5,198.48,0.72]
["bitfinex","SOLUSD",1756264098219,4.5536713,198.5,198.49,0.72]
["bitfinex","SOLUSD",1756264098423,9.59146727,198.5,198.47,0.72]
["bitfinex","SOLUSD",1756264098635,4.5536713,198.48,198.43,4.5536713]
["bitfinex","SOLUSD",1756264098924,9.59146727,198.5,198.44,4.5536713]
["bitfinex","SOLUSD",1756264099130,4.5536713,198.49,198.45,0.72]
["bitfinex","SOLUSD",1756264099443,5.03600745,198.57,198.48,4.5536713]
["bitfinex","SOLUSD",1756264099744,4.5536713,198.56,198.5,4.5536713]
["bitfinex","SOLUSD",1756264099921,4.5536713,198.56,198.49,0.72]
["bitfinex","SOLUSD",1756264099922,4.5536713,198.54,198.51,0.72]
["bitfinex","SOLUSD",1756264100122,4.5536713,198.52,198.4,0.29839483]
["bitfinex","SOLUSD",1756264100324,4.5536713,198.48,198.46,0.72]
["bitfinex","SOLUSD",1756264100529,3.35339605,198.52,198.47,0.72]
["bitfinex","SOLUSD",1756264100728,3.35339605,198.52,198.45,0.72]
["bitfinex","SOLUSD",1756264100729,4.5536713,198.48,198.45,0.72]
["bitfinex","SOLUSD",1756264101020,4.5536713,198.46,198.4,4.85206613]
["bitfinex","SOLUSD",1756264101430,0.28432314,198.44,198.41,0.72]
["bitfinex","SOLUSD",1756264101641,4.5536713,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264101852,4.5536713,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264102042,4.5536713,198.41,198.4,1.01839483]
["bitfinex","SOLUSD",1756264102043,9.59373984,198.41,198.4,1.01839483]
["bitfinex","SOLUSD",1756264102228,9.59373984,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264102739,5.03978868,198.43,198.4,0.29839483]
["bitfinex","SOLUSD",1756264102944,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264103260,4.5536713,198.43,198.4,0.29839483]
["bitfinex","SOLUSD",1756264103261,4.5536713,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264103740,4.5536713,198.42,198.4,1.01839483]
["bitfinex","SOLUSD",1756264104053,13.87991715,198.44,198.41,0.72]
["bitfinex","SOLUSD",1756264104256,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264104555,4.5536713,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264104791,4.5536713,198.41,198.4,1.01839483]
["bitfinex","SOLUSD",1756264104926,4.5536713,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264105639,13.59559401,198.43,198.4,0.29839483]
["bitfinex","SOLUSD",1756264105846,4.5536713,198.42,198.4,1.01839483]
["bitfinex","SOLUSD",1756264106037,5.32371183,198.44,198.41,0.72]
["bitfinex","SOLUSD",1756264106346,4.5536713,198.42,198.41,0.72]
["bitfinex","SOLUSD",1756264106764,13.59559401,198.46,198.41,0.72]
["bitfinex","SOLUSD",1756264106948,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264107149,4.5536713,198.44,198.42,0.72]
["bitfinex","SOLUSD",1756264107353,4.5536713,198.44,198.4,0.29839483]
["bitfinex","SOLUSD",1756264107354,4.5536713,198.45,198.43,0.72]
["bitfinex","SOLUSD",1756264107537,4.5536713,198.45,198.44,0.72]
["bitfinex","SOLUSD",1756264107740,4.5536713,198.45,198.4,0.29839483]
["bitfinex","SOLUSD",1756264108057,5.03855198,198.47,198.41,0.72]
["bitfinex","SOLUSD",1756264108058,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264108244,4.5536713,198.44,198.42,0.72]
["bitfinex","SOLUSD",1756264108440,4.5536713,198.44,198.4,0.29839483]
["bitfinex","SOLUSD",1756264108659,4.5536713,198.45,198.43,0.72]
["bitfinex","SOLUSD",1756264108855,5.03858757,198.47,198.4,9.89234602]
["bitfinex","SOLUSD",1756264109070,4.5536713,198.46,198.44,0.72]
["bitfinex","SOLUSD",1756264109774,4.5536713,198.46,198.4,5.33867472]
["bitfinex","SOLUSD",1756264109775,4.5536713,198.45,198.42,0.72]
["bitfinex","SOLUSD",1756264111053,9.59273081,198.45,198.43,0.72]
["bitfinex","SOLUSD",1756264111386,4.5536713,198.44,198.4,1.01839483]
["bitfinex","SOLUSD",1756264111571,4.5536713,198.43,198.4,1.01839483]
["bitfinex","SOLUSD",1756264111754,4.5536713,198.43,198.41,0.72]
["bitfinex","SOLUSD",1756264112290,4.5536713,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264113481,4.5536713,198.44,198.42,0.75]
["bitfinex","SOLUSD",1756264113687,4.5536713,198.44,198.43,0.72]
["bitfinex","SOLUSD",1756264113985,4.5536713,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756264114557,4.5536713,198.44,198.42,0.75]
["bitfinex","SOLUSD",1756264115378,9.59306039,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756264115876,4.5536713,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264116489,4.5536713,198.44,198.42,0.75]
["bitfinex","SOLUSD",1756264116662,4.5536713,198.45,198.43,0.72]
["bitfinex","SOLUSD",1756264116857,4.5536713,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756264117083,4.5536713,198.45,198.44,0.72]
["bitfinex","SOLUSD",1756264117468,4.5536713,198.45,198.42,0.75]
["bitfinex","SOLUSD",1756264117862,4.5536713,198.44,198.43,0.72]
["bitfinex","SOLUSD",1756264118076,4.5536713,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756264118284,4.5536713,198.44,198.42,0.75]
["bitfinex","SOLUSD",1756264119587,4.5536713,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756264119994,0.28432314,198.5,198.43,5.2736713]
["bitfinex","SOLUSD",1756264120184,4.5536713,198.49,198.44,5.2136713]
["bitfinex","SOLUSD",1756264120489,0.69,198.48,198.42,0.03]
["bitfinex","SOLUSD",1756264120863,18.14926531,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264121061,13.59559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264121261,4.5536713,198.45,198.42,0.69]
["bitfinex","SOLUSD",1756264121471,7.898481,198.46,198.42,0.69]
["bitfinex","SOLUSD",1756264121672,7.898481,198.46,198.43,31.72]
["bitfinex","SOLUSD",1756264122567,13.59559401,198.47,198.43,32.38]
["bitfinex","SOLUSD",1756264122780,4.5536713,198.48,198.44,0.66]
["bitfinex","SOLUSD",1756264122981,4.5536713,198.48,198.45,40.62]
["bitfinex","SOLUSD",1756264123600,4.5536713,198.47,198.45,40.62]
["bitfinex","SOLUSD",1756264124002,4.5536713,198.47,198.46,40.62]
["bitfinex","SOLUSD",1756264124606,9.59221616,198.47,198.46,40.6]
["bitfinex","SOLUSD",1756264124899,9.59221616,198.47,198.42,0.69]
["bitfinex","SOLUSD",1756264125100,5.03854486,198.47,198.45,40.6]
["bitfinex","SOLUSD",1756264125304,5.03854486,198.47,198.43,0.66]
["bitfinex","SOLUSD",1756264125490,5.03854486,198.47,198.44,40.6]
["bitfinex","SOLUSD",1756264125894,5.03854486,198.47,198.44,41.26]
["bitfinex","SOLUSD",1756264126299,9.59221616,198.47,198.44,41.26]
["bitfinex","SOLUSD",1756264126496,4.5536713,198.46,198.44,41.26]
["bitfinex","SOLUSD",1756264127828,4.5536713,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756264127994,4.5536713,198.45,198.43,40.56]
["bitfinex","SOLUSD",1756264128693,4.5536713,198.45,198.43,41.22]
["bitfinex","SOLUSD",1756264128918,9.59250853,198.46,198.43,41.22]
["bitfinex","SOLUSD",1756264129114,9.59250853,198.46,198.42,0.03]
["bitfinex","SOLUSD",1756264129297,4.5536713,198.44,198.43,40.52]
["bitfinex","SOLUSD",1756264130210,4.5536713,198.45,198.43,40.52]
["bitfinex","SOLUSD",1756264131323,9.59291062,198.45,198.42,0.69]
["bitfinex","SOLUSD",1756264131535,9.59291062,198.45,198.43,40.48]
["bitfinex","SOLUSD",1756264131830,14.28559401,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756264132132,21.50415526,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264133230,25.23646238,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264133406,30.27602293,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756264133600,30.27602293,198.43,198.41,40.23]
["bitfinex","SOLUSD",1756264133800,7.90856125,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264134001,3.35488995,198.42,198.41,40.68]
["bitfinex","SOLUSD",1756264134701,8.39488334,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264134936,8.39488334,198.42,198.4,40.95839483]
["bitfinex","SOLUSD",1756264135230,7.90856125,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264135606,7.90856125,198.41,198.4,40.93839483]
["bitfinex","SOLUSD",1756264135821,7.90856125,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264136013,7.90856125,198.41,198.4,40.93839483]
["bitfinex","SOLUSD",1756264136207,11.64877728,198.41,198.4,40.93839483]
["bitfinex","SOLUSD",1756264136607,16.68884582,198.41,198.4,40.93839483]
["bitfinex","SOLUSD",1756264137013,16.68884582,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264137208,17.37884582,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264137496,31.25876297,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264137701,31.2593092,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264139726,26.0156379,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264139909,30.5693092,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264140102,30.28498606,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264140309,7.09565221,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264140647,7.90856125,198.42,198.4,0.95839483]
["bitfinex","SOLUSD",1756264140830,4.19767902,198.46,198.41,0.66]
["bitfinex","SOLUSD",1756264141129,11.66314007,198.45,198.42,40.58]
["bitfinex","SOLUSD",1756264141307,3.36838135,198.44,198.43,40.6]
["bitfinex","SOLUSD",1756264141509,11.66506625,198.44,198.43,40.6]
["bitfinex","SOLUSD",1756264142218,3.36838135,198.44,198.43,40.6]
["bitfinex","SOLUSD",1756264142605,3.36838135,198.48,198.43,40.6]
["bitfinex","SOLUSD",1756264142915,7.1114773,198.47,198.44,0.66]
["bitfinex","SOLUSD",1756264143112,7.1114773,198.46,198.44,0.66]
["bitfinex","SOLUSD",1756264143314,3.36838135,198.45,198.44,0.66]
["bitfinex","SOLUSD",1756264143509,3.36838135,198.46,198.44,0.66]
["bitfinex","SOLUSD",1756264143822,9.65099811,198.52,198.45,45.1336713]
["bitfinex","SOLUSD",1756264144001,7.11260144,198.51,198.47,4.5536713]
["bitfinex","SOLUSD",1756264144203,7.11260144,198.5,198.48,0.66]
["bitfinex","SOLUSD",1756264144400,3.36859649,198.51,198.49,41.24]
["bitfinex","SOLUSD",1756264144602,3.36859649,198.5,198.49,41.24]
["bitfinex","SOLUSD",1756264144828,3.36859649,198.51,198.49,41.24]
["bitfinex","SOLUSD",1756264145031,3.36859649,198.5,198.49,41.24]
["bitfinex","SOLUSD",1756264145332,3.36859649,198.51,198.49,41.24]
["bitfinex","SOLUSD",1756264145518,3.36932297,198.5,198.49,41.24]
["bitfinex","SOLUSD",1756264145717,3.36932297,198.51,198.49,41.24]
["bitfinex","SOLUSD",1756264145916,3.36932297,198.5,198.49,41.24]
["bitfinex","SOLUSD",1756264146231,3.36932297,198.51,198.49,41.24]
["bitfinex","SOLUSD",1756264146434,3.36932297,198.5,198.49,41.24]
["bitfinex","SOLUSD",1756264146631,0.69,198.5,198.45,4.5536713]
["bitfinex","SOLUSD",1756264146834,4.5536713,198.46,198.4,0.29839483]
["bitfinex","SOLUSD",1756264147134,4.5536713,198.43,198.41,40.52]
["bitfinex","SOLUSD",1756264147640,4.5536713,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264147830,4.5536713,198.42,198.41,40.77]
["bitfinex","SOLUSD",1756264148206,3.36932297,198.43,198.41,41.43]
["bitfinex","SOLUSD",1756264148533,5.2436713,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264148742,27.53272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264148917,13.6528088,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264149322,12.9628088,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264150245,27.24840281,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264150617,27.53272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264150813,31.27026831,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264156864,30.58026831,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264157267,30.57567678,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264158364,31.26567678,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264158558,30.57567678,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264158773,26.84272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264159073,26.55840281,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264159772,12.9628088,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264161985,31.26466955,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264162286,27.53272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264162488,31.26465119,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264167473,31.32465119,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264167796,31.32369139,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264168506,31.32410896,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264170884,30.63410896,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264172197,26.90272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264174604,27.59272595,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756264177094,27.59272595,198.42,198.4,0.29839483]
["bitfinex","SOLUSD",1756264177095,13.73775558,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264177287,25.53670308,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264177605,26.22670308,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264177779,22.49291142,198.41,198.4,0.29839483]
["bitfinex","SOLUSD",1756264177978,13.87991715,198.37,198.28,0.71]
["bitfinex","SOLUSD",1756264178177,4.5536713,198.32,198.29,0.71]
["bitfinex","SOLUSD",1756264178487,4.5536713,198.33,198.29,0.71]
["bitfinex","SOLUSD",1756264179076,5.04191395,198.34,198.29,0.71]
["bitfinex","SOLUSD",1756264179273,4.5536713,198.33,198.29,0.71]
["bitfinex","SOLUSD",1756264180601,4.5536713,198.33,198.29,41.17]
["bitfinex","SOLUSD",1756264180901,4.5536713,198.33,198.3,0.68]
["bitfinex","SOLUSD",1756264181202,4.5536713,198.34,198.3,0.68]
["bitfinex","SOLUSD",1756264181710,13.59559401,198.39,198.33,4.5536713]
["bitfinex","SOLUSD",1756264181882,3.35772034,198.38,198.34,5.2336713]
["bitfinex","SOLUSD",1756264182073,3.35772034,198.39,198.35,5.2336713]
["bitfinex","SOLUSD",1756264182276,4.5536713,198.4,198.36,0.68]
["bitfinex","SOLUSD",1756264182277,3.35772034,198.4,198.36,0.68]
["bitfinex","SOLUSD",1756264182497,3.35772034,198.4,198.37,0.68]
["bitfinex","SOLUSD",1756264182815,12.9514806,198.41,198.38,0.68]
["bitfinex","SOLUSD",1756264182987,3.35772034,198.4,198.38,0.68]
["bitfinex","SOLUSD",1756264183596,3.35772034,198.4,198.39,0.68]
["bitfinex","SOLUSD",1756264183802,0.06,198.42,198.39,0.68]
["bitfinex","SOLUSD",1756264184112,4.5536713,198.4,198.36,0.68]
["bitfinex","SOLUSD",1756264184279,5.2536713,198.4,198.37,40.42]
["bitfinex","SOLUSD",1756264184479,4.5536713,198.39,198.37,40.42]
["bitfinex","SOLUSD",1756264185289,5.04083072,198.38,198.35,40.42]
["bitfinex","SOLUSD",1756264185490,5.04083072,198.38,198.35,41.08]
["bitfinex","SOLUSD",1756264185715,9.59450202,198.38,198.35,41.08]
["bitfinex","SOLUSD",1756264186002,9.59450202,198.38,198.33,4.5536713]
["bitfinex","SOLUSD",1756264186003,9.59450202,198.38,198.33,0.68]
["bitfinex","SOLUSD",1756264186187,5.2536713,198.37,198.33,0.68]
["bitfinex","SOLUSD",1756264186388,18.14926531,198.36,198.32,26.0]
["bitfinex","SOLUSD",1756264186591,18.14926531,198.36,198.32,26.68]
["bitfinex","SOLUSD",1756264186787,18.14926531,198.36,198.33,0.68]
["bitfinex","SOLUSD",1756264186990,18.14926531,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264188418,23.19060428,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264188908,26.54659225,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264189402,3.35598797,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264189606,9.59501027,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264189797,12.95099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264189999,13.65099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264191605,7.90965927,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264192612,12.95099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264193593,3.35598797,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264194702,12.95099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264195603,8.39732694,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264197592,12.95099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264197901,13.65099824,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264198909,27.53091539,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264199112,31.26988769,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264199803,30.56988769,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264200006,31.26988769,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264201307,7.09496027,198.36,198.35,0.71]
["bitfinex","SOLUSD",1756264201512,3.35598797,198.37,198.35,0.71]
["bitfinex","SOLUSD",1756264201710,3.35598797,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756264201909,3.35598797,198.38,198.36,0.68]
["bitfinex","SOLUSD",1756264202206,5.2536713,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756264202406,3.35598797,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264202623,4.5536713,198.38,198.36,0.68]
["bitfinex","SOLUSD",1756264202824,3.36266943,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264203032,3.36266943,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264203220,7.91634073,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264203526,3.36266943,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264204098,3.36266943,198.36,198.35,5.2636713]
["bitfinex","SOLUSD",1756264204301,3.36266943,198.4,198.35,5.2636713]
["bitfinex","SOLUSD",1756264204533,3.36266943,198.41,198.39,4.5536713]
["bitfinex","SOLUSD",1756264204717,3.36266943,198.4,198.39,4.5536713]
["bitfinex","SOLUSD",1756264204906,0.06,198.4,198.39,4.5536713]
["bitfinex","SOLUSD",1756264205304,0.06,198.4,198.39,5.2336713]
["bitfinex","SOLUSD",1756264206135,0.06,198.4,198.39,10.27424794]
["bitfinex","SOLUSD",1756264207099,0.06,198.4,198.39,36.27424794]
["bitfinex","SOLUSD",1756264207427,0.06,198.42,198.4,20.0]
["bitfinex","SOLUSD",1756264207605,0.06,198.42,198.41,5.15847952]
["bitfinex","SOLUSD",1756264207805,0.06,198.42,198.41,5.83847952]
["bitfinex","SOLUSD",1756264208013,0.06,198.42,198.41,10.87854806]
["bitfinex","SOLUSD",1756264208825,0.06,198.42,198.41,10.27373984]
["bitfinex","SOLUSD",1756264210232,0.06,198.42,198.41,12.29358484]
["bitfinex","SOLUSD",1756264211105,0.06,198.42,198.41,52.57358484]
["bitfinex","SOLUSD",1756264211307,0.06,198.42,198.41,52.55358484]
["bitfinex","SOLUSD",1756264212229,0.06,198.42,198.41,12.29358484]
["bitfinex","SOLUSD",1756264212838,0.06,198.42,198.41,52.51358484]
["bitfinex","SOLUSD",1756264213132,0.06,198.42,198.41,50.49373984]
["bitfinex","SOLUSD",1756264214119,0.06,198.42,198.41,45.94006854]
["bitfinex","SOLUSD",1756264214323,0.06,198.42,198.41,36.27373984]
["bitfinex","SOLUSD",1756264214528,0.06,198.42,198.41,50.47373984]
["bitfinex","SOLUSD",1756264215322,0.06,198.42,198.41,36.27373984]
["bitfinex","SOLUSD",1756264215536,0.06,198.42,198.41,50.47373984]
["bitfinex","SOLUSD",1756264217424,0.06,198.42,198.4,2.019947]
["bitfinex","SOLUSD",1756264217625,0.06,198.42,198.41,66.16]
["bitfinex","SOLUSD",1756264217923,0.74,198.42,198.41,44.7136713]
["bitfinex","SOLUSD",1756264218143,0.74,198.42,198.36,5.71131133]
["bitfinex","SOLUSD",1756264218329,0.68,198.41,198.37,40.18]
["bitfinex","SOLUSD",1756264218529,0.68,198.4,198.36,9.1673433]
["bitfinex","SOLUSD",1756264218733,0.68,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756264218936,0.68,198.39,198.37,40.2]
["bitfinex","SOLUSD",1756264219136,0.68,198.38,198.37,40.2]
["bitfinex","SOLUSD",1756264219838,0.68,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756264220040,9.59402484,198.4,198.37,40.18]
["bitfinex","SOLUSD",1756264220629,0.68,198.39,198.37,40.18]
["bitfinex","SOLUSD",1756264221320,0.68,198.38,198.35,26.03]
["bitfinex","SOLUSD",1756264221521,0.68,198.37,198.36,40.18]
["bitfinex","SOLUSD",1756264221719,0.68,198.37,198.35,26.03]
["bitfinex","SOLUSD",1756264221923,4.5536713,198.39,198.36,40.18]
["bitfinex","SOLUSD",1756264222249,4.5536713,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264222432,5.04035354,198.4,198.36,40.18]
["bitfinex","SOLUSD",1756264222633,0.68,198.39,198.37,40.18]
["bitfinex","SOLUSD",1756264222830,0.68,198.38,198.37,40.18]
["bitfinex","SOLUSD",1756264223235,5.72083072,198.38,198.37,40.18]
["bitfinex","SOLUSD",1756264223436,10.27450202,198.38,198.37,40.18]
["bitfinex","SOLUSD",1756264227844,5.72006854,198.41,198.37,40.18]
["bitfinex","SOLUSD",1756264228152,4.5536713,198.39,198.37,40.18]
["bitfinex","SOLUSD",1756264228341,5.2336713,198.39,198.37,40.18]
["bitfinex","SOLUSD",1756264229167,5.2336713,198.38,198.36,0.03]
["bitfinex","SOLUSD",1756264229350,18.43358845,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756264229726,22.447398,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756264231270,13.87991715,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756264231562,21.767398,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756264231766,22.447398,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756264233033,27.48873697,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756264233756,53.48873697,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756264234264,32.04240827,198.36,198.34,1e-08]
["bitfinex","SOLUSD",1756264234564,32.04240827,198.36,198.33,0.03]
["bitfinex","SOLUSD",1756264234565,13.87991715,198.34,198.33,1e-08]
["bitfinex","SOLUSD",1756264234754,26.3210693,198.34,198.33,1e-08]
["bitfinex","SOLUSD",1756264234951,27.0010693,198.34,198.33,1e-08]
["bitfinex","SOLUSD",1756264235264,58.04291663,198.34,198.33,1e-08]
["bitfinex","SOLUSD",1756264237457,4.5536713,198.26,198.25,0.67]
["bitfinex","SOLUSD",1756264239245,5.0437662,198.27,198.25,0.67]
["bitfinex","SOLUSD",1756264239467,4.5536713,198.26,198.25,0.67]
["bitfinex","SOLUSD",1756264240266,4.5536713,198.26,198.25,0.71]
["bitfinex","SOLUSD",1756264241358,13.59559401,198.29,198.25,0.71]
["bitfinex","SOLUSD",1756264241543,4.5536713,198.26,198.25,0.71]
["bitfinex","SOLUSD",1756264242175,5.32775289,198.28,198.15,0.2]
["bitfinex","SOLUSD",1756264242357,4.5536713,198.27,198.21,4.5536713]
["bitfinex","SOLUSD",1756264242670,4.5536713,198.29,198.23,4.5536713]
["bitfinex","SOLUSD",1756264242964,4.5536713,198.28,198.24,0.71]
["bitfinex","SOLUSD",1756264243151,4.5536713,198.28,198.25,0.71]
["bitfinex","SOLUSD",1756264243356,5.2536713,198.28,198.23,40.91]
["bitfinex","SOLUSD",1756264243557,4.5536713,198.27,198.24,0.71]
["bitfinex","SOLUSD",1756264244172,4.5536713,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756264245694,4.5536713,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264245865,5.2536713,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264246966,10.29755307,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264247359,24.17747022,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264248880,23.89314708,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264249694,18.84926531,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264249886,18.14926531,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264250186,4.5536713,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264251479,10.29755307,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264254486,13.59559401,198.29,198.25,0.74]
["bitfinex","SOLUSD",1756264254680,4.5536713,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264257371,26.7,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264257602,4.5536713,198.28,198.25,0.74]
["bitfinex","SOLUSD",1756264257905,4.5536713,198.29,198.26,0.71]
["bitfinex","SOLUSD",1756264258115,4.5536713,198.29,198.27,0.71]
["bitfinex","SOLUSD",1756264258286,4.5536713,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264258287,5.2536713,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264258598,4.5536713,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756264259323,5.04317513,198.29,198.25,0.74]
["bitfinex","SOLUSD",1756264259633,4.5536713,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756264259825,4.5536713,198.28,198.25,0.74]
["bitfinex","SOLUSD",1756264260001,9.59684643,198.29,198.25,0.74]
["bitfinex","SOLUSD",1756264260402,4.5536713,198.29,198.25,0.74]
["bitfinex","SOLUSD",1756264261420,4.5536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264261919,5.2536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264262142,7.89076996,198.3,198.26,0.71]
["bitfinex","SOLUSD",1756264262435,4.5536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264262723,7.89094964,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264262926,5.2536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264263225,8.59054607,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264263433,5.2536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264263602,9.59679499,198.29,198.25,0.74]
["bitfinex","SOLUSD",1756264263797,4.03920489,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264264131,7.89287619,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264264720,3.33920489,198.28,198.26,0.71]
["bitfinex","SOLUSD",1756264264919,3.33920489,198.29,198.27,0.71]
["bitfinex","SOLUSD",1756264265222,3.33920489,198.31,198.28,26.71]
["bitfinex","SOLUSD",1756264265397,0.06,198.33,198.3,4.5536713]
["bitfinex","SOLUSD",1756264265597,0.06,198.33,198.31,4.5536713]
["bitfinex","SOLUSD",1756264265834,0.06,198.33,198.32,0.71]
["bitfinex","SOLUSD",1756264266330,0.06,198.33,198.3,4.5536713]
["bitfinex","SOLUSD",1756264266627,0.76,198.33,198.29,0.71]
["bitfinex","SOLUSD",1756264266838,5.3136713,198.33,198.29,0.71]
["bitfinex","SOLUSD",1756264267010,5.2536713,198.32,198.26,44.7536713]
["bitfinex","SOLUSD",1756264267211,5.10214684,198.33,198.26,40.2]
["bitfinex","SOLUSD",1756264267212,5.2536713,198.31,198.26,40.2]
["bitfinex","SOLUSD",1756264267536,5.2536713,198.31,198.26,40.91]
["bitfinex","SOLUSD",1756264268008,5.2536713,198.31,198.27,0.71]
["bitfinex","SOLUSD",1756264269230,5.04286434,198.3,198.27,0.71]
["bitfinex","SOLUSD",1756264269419,5.04286434,198.3,198.26,40.2]
["bitfinex","SOLUSD",1756264269728,5.74286434,198.3,198.26,40.91]
["bitfinex","SOLUSD",1756264269929,5.04286434,198.3,198.26,40.91]
["bitfinex","SOLUSD",1756264270431,0.06,198.33,198.29,26.0]
["bitfinex","SOLUSD",1756264270604,0.06,198.33,198.31,4.5536713]
["bitfinex","SOLUSD",1756264270800,0.06,198.33,198.32,4.5536713]
["bitfinex","SOLUSD",1756264271227,0.06,198.33,198.32,5.2536713]
["bitfinex","SOLUSD",1756264272920,0.06,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756264274240,0.06,198.33,198.32,5.2536713]
["bitfinex","SOLUSD",1756264274818,0.06,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756264275123,0.06,198.33,198.31,40.18]
["bitfinex","SOLUSD",1756264275327,5.2636713,198.32,198.28,40.18]
["bitfinex","SOLUSD",1756264275949,0.71,198.31,198.28,40.18]
["bitfinex","SOLUSD",1756264276535,0.06,198.33,198.28,40.18]
["bitfinex","SOLUSD",1756264276742,4.5536713,198.32,198.29,0.7]
["bitfinex","SOLUSD",1756264276952,0.77,198.33,198.29,0.7]
["bitfinex","SOLUSD",1756264277129,10.36577341,198.33,198.29,0.7]
["bitfinex","SOLUSD",1756264277720,4.5536713,198.31,198.28,40.18]
["bitfinex","SOLUSD",1756264278024,0.71,198.3,198.27,40.18]
["bitfinex","SOLUSD",1756264278227,4.5536713,198.31,198.28,0.7]
["bitfinex","SOLUSD",1756264278635,4.5536713,198.31,198.27,40.18]
["bitfinex","SOLUSD",1756264278829,10.30649461,198.31,198.27,40.18]
["bitfinex","SOLUSD",1756264279026,4.5536713,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264279346,4.5536713,198.29,198.25,40.23]
["bitfinex","SOLUSD",1756264279644,4.5536713,198.29,198.25,40.93]
["bitfinex","SOLUSD",1756264280857,5.04362737,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756264281153,13.59559401,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264281327,4.5536713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264281729,5.2636713,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756264282444,13.59559401,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264282445,0.71,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756264282647,4.5536713,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264282853,9.59755307,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264283028,10.30755307,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264287547,5.75388177,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264287850,10.30755307,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264288635,5.04388177,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756264288861,3.34714738,198.28,198.25,0.73]
["bitfinex","SOLUSD",1756264289050,4.5536713,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756264289254,4.5536713,198.3,198.26,0.7]
["bitfinex","SOLUSD",1756264289448,4.5536713,198.31,198.27,0.7]
["bitfinex","SOLUSD",1756264289766,10.30634238,198.31,198.27,0.7]
["bitfinex","SOLUSD",1756264289932,4.5536713,198.3,198.25,45.4636713]
["bitfinex","SOLUSD",1756264290139,4.5536713,198.3,198.26,0.7]
["bitfinex","SOLUSD",1756264290337,4.5536713,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756264290654,4.5536713,198.3,198.25,49.80774107]
["bitfinex","SOLUSD",1756264290859,4.5536713,198.31,198.28,0.7]
["bitfinex","SOLUSD",1756264291049,7.90362629,198.32,198.29,0.7]
["bitfinex","SOLUSD",1756264291249,4.5536713,198.32,198.27,4.5536713]
["bitfinex","SOLUSD",1756264291442,0.06,198.33,198.3,0.7]
["bitfinex","SOLUSD",1756264291641,4.6136713,198.33,198.3,0.7]
["bitfinex","SOLUSD",1756264291969,0.06,198.33,198.31,0.7]
["bitfinex","SOLUSD",1756264292587,0.06,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756264292863,0.06,198.33,198.3,5.2536713]
["bitfinex","SOLUSD",1756264293164,0.06,198.33,198.31,0.7]
["bitfinex","SOLUSD",1756264293671,0.06,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756264294937,0.06,198.33,198.3,49.77636499]
["bitfinex","SOLUSD",1756264295344,0.06,198.33,198.31,4.5536713]
["bitfinex","SOLUSD",1756264295545,0.06,198.33,198.3,49.77636499]
["bitfinex","SOLUSD",1756264296443,0.06,198.33,198.3,4.5536713]
["bitfinex","SOLUSD",1756264296648,0.06,198.33,198.3,40.18]
["bitfinex","SOLUSD",1756264299074,0.06,198.33,198.3,40.88]
["bitfinex","SOLUSD",1756264299380,0.06,198.33,198.3,45.4336713]
["bitfinex","SOLUSD",1756264299551,0.06,198.33,198.3,50.47646691]
["bitfinex","SOLUSD",1756264300160,0.06,198.33,198.31,5.2436713]
["bitfinex","SOLUSD",1756264300366,0.06,198.33,198.32,4.5536713]
["bitfinex","SOLUSD",1756264300573,0.06,198.33,198.32,5.2436713]
["bitfinex","SOLUSD",1756264301181,0.06,198.33,198.32,10.28602708]
["bitfinex","SOLUSD",1756264303261,0.06,198.33,198.32,28.71961553]
["bitfinex","SOLUSD",1756264303978,0.06,198.33,198.32,24.16594423]
["bitfinex","SOLUSD",1756264304380,0.06,198.33,198.32,116.16594423]
["bitfinex","SOLUSD",1756264305090,0.06,198.33,198.32,118.18650323]
["bitfinex","SOLUSD",1756264306382,1e-08,198.33,198.32,188.17017453]
["bitfinex","SOLUSD",1756264306685,0.06,198.36,198.35,69.86559401]
["bitfinex","SOLUSD",1756264306864,0.06,198.36,198.35,26.0]
["bitfinex","SOLUSD",1756264307067,0.06,198.36,198.35,70.7136713]
["bitfinex","SOLUSD",1756264308186,0.06,198.36,198.35,75.75526444]
["bitfinex","SOLUSD",1756264309470,0.74,198.36,198.34,26.0]
["bitfinex","SOLUSD",1756264309665,0.68,198.35,198.34,26.0]
["bitfinex","SOLUSD",1756264309867,0.68,198.35,198.34,66.16]
["bitfinex","SOLUSD",1756264310589,0.68,198.35,198.34,40.16]
["bitfinex","SOLUSD",1756264312387,0.68,198.35,198.31,0.03]
["bitfinex","SOLUSD",1756264312588,0.06,198.36,198.32,66.16]
["bitfinex","SOLUSD",1756264312776,0.68,198.35,198.32,26.0]
["bitfinex","SOLUSD",1756264313095,0.06,198.36,198.33,45.4036713]
["bitfinex","SOLUSD",1756264313299,0.06,198.36,198.33,44.7136713]
["bitfinex","SOLUSD",1756264313493,0.06,198.36,198.35,4.5536713]
["bitfinex","SOLUSD",1756264313681,0.06,198.36,198.35,44.7136713]
["bitfinex","SOLUSD",1756264314587,0.06,198.36,198.35,40.16]
["bitfinex","SOLUSD",1756264314786,0.74,198.36,198.35,40.16]
["bitfinex","SOLUSD",1756264315122,0.74,198.36,198.35,66.16]
["bitfinex","SOLUSD",1756264315899,0.74,198.36,198.35,40.16]
["bitfinex","SOLUSD",1756264319702,0.06,198.36,198.35,40.16]
["bitfinex","SOLUSD",1756264320104,0.06,198.36,198.35,50.44526444]
["bitfinex","SOLUSD",1756264320294,0.06,198.36,198.35,76.44526444]
["bitfinex","SOLUSD",1756264320601,0.06,198.36,198.35,80.99893544]
["bitfinex","SOLUSD",1756264320786,0.06,198.36,198.35,54.99893544]
["bitfinex","SOLUSD",1756264320985,0.06,198.36,198.35,147.88824975]
["bitfinex","SOLUSD",1756264321185,0.06,198.36,198.35,147.28325858]
["bitfinex","SOLUSD",1756264322381,0.06,198.36,198.35,147.31325858]
["bitfinex","SOLUSD",1756264323903,0.06,198.36,198.35,55.29325858]
["bitfinex","SOLUSD",1756264326501,0.06,198.36,198.35,70.45325858]
["bitfinex","SOLUSD",1756264326704,0.06,198.36,198.35,100.72325858]
["bitfinex","SOLUSD",1756264326905,0.06,198.36,198.35,192.72325858]
["bitfinex","SOLUSD",1756264329020,0.06,198.36,198.35,152.58325858]
["bitfinex","SOLUSD",1756264329186,0.06,198.36,198.35,49.76526414]
["bitfinex","SOLUSD",1756264329626,0.06,198.36,198.35,45.21159314]
["bitfinex","SOLUSD",1756264330112,0.06,198.36,198.35,31.07159314]
["bitfinex","SOLUSD",1756264330418,0.71,198.36,198.35,40.17]
["bitfinex","SOLUSD",1756264331013,0.71,198.36,198.35,45.21159314]
["bitfinex","SOLUSD",1756264331308,0.06,198.36,198.35,45.21159314]
["bitfinex","SOLUSD",1756264335023,0.06,198.36,198.35,50.48526444]
["bitfinex","SOLUSD",1756264335317,0.06,198.36,198.35,50.76958758]
["bitfinex","SOLUSD",1756264335501,0.06,198.36,198.35,55.32325958]
["bitfinex","SOLUSD",1756264336716,0.06,198.36,198.35,85.59325958]
["bitfinex","SOLUSD",1756264337096,0.06,198.36,198.35,44.44893644]
["bitfinex","SOLUSD",1756264337293,0.06,198.36,198.35,84.56893644]
["bitfinex","SOLUSD",1756264338212,0.06,198.36,198.35,176.56893644]
["bitfinex","SOLUSD",1756264339515,0.06,198.36,198.35,177.28893644]
["bitfinex","SOLUSD",1756264341413,0.06,198.36,198.35,100.73325958]
["bitfinex","SOLUSD",1756264343906,1e-08,198.36,198.35,100.73325958]
["bitfinex","SOLUSD",1756264344310,1e-08,198.36,198.35,192.73325958]
["bitfinex","SOLUSD",1756264344525,1e-08,198.36,198.35,272.83325958]
["bitfinex","SOLUSD",1756264344922,1e-08,198.36,198.35,285.70885359]
["bitfinex","SOLUSD",1756264347121,1e-08,198.36,198.35,286.42885359]
["bitfinex","SOLUSD",1756264347328,1e-08,198.36,198.35,228.15958828]
["bitfinex","SOLUSD",1756264347525,1e-08,198.36,198.35,286.40885359]
["bitfinex","SOLUSD",1756264347924,1e-08,198.38,198.37,26.0]
["bitfinex","SOLUSD",1756264348126,0.06,198.4,198.37,26.0]
["bitfinex","SOLUSD",1756264348127,1e-08,198.4,198.39,30.55432314]
["bitfinex","SOLUSD",1756264348334,1e-08,198.4,198.39,75.20799444]
["bitfinex","SOLUSD",1756264348533,1e-08,198.4,198.39,77.83281063]
["bitfinex","SOLUSD",1756264348727,1e-08,198.4,198.39,78.55281063]
["bitfinex","SOLUSD",1756264349921,1e-08,198.4,198.39,112.34898128]
["bitfinex","SOLUSD",1756264350117,1e-08,198.4,198.39,111.74411209]
["bitfinex","SOLUSD",1756264350944,1e-08,198.4,198.39,66.37044079]
["bitfinex","SOLUSD",1756264351158,1e-08,198.4,198.39,82.26851808]
["bitfinex","SOLUSD",1756264351324,1e-08,198.4,198.39,81.98419494]
["bitfinex","SOLUSD",1756264352033,0.65000001,198.4,198.39,7.06052364]
["bitfinex","SOLUSD",1756264352228,0.65000001,198.4,198.39,40.1]
["bitfinex","SOLUSD",1756264352553,0.65000001,198.4,198.39,45.14057664]
["bitfinex","SOLUSD",1756264354242,0.65000001,198.4,198.39,40.1]
["bitfinex","SOLUSD",1756264356149,5.20367131,198.4,198.39,40.13]
["bitfinex","SOLUSD",1756264358042,0.65000001,198.4,198.39,40.13]
["bitfinex","SOLUSD",1756264358445,5.20367131,198.4,198.39,40.13]
["bitfinex","SOLUSD",1756264362857,10.24399389,198.4,198.39,40.13]
["bitfinex","SOLUSD",1756264363968,13.60827983,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264364168,10.24399389,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264366666,13.60924861,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264367542,13.61027039,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264368964,13.61339155,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264369339,10.24399389,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264369538,13.61321274,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264370962,9.05954144,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264371165,13.61321274,198.4,198.39,40.11]
["bitfinex","SOLUSD",1756264373348,13.61321274,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264376059,3.36921886,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264376254,4.55367131,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756264377161,1e-08,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756264377959,1e-08,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264378163,4.55367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264379673,1e-08,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264379877,4.55367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264380570,1e-08,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264380768,4.55367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264381156,1e-08,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756264381484,1e-08,198.4,198.39,5.76057664]
["bitfinex","SOLUSD",1756264382484,1e-08,198.4,198.39,10.31424794]
["bitfinex","SOLUSD",1756264382859,1e-08,198.4,198.39,15.53278913]
["bitfinex","SOLUSD",1756264383567,1e-08,198.4,198.39,14.92791994]
["bitfinex","SOLUSD",1756264385780,5.24367131,198.4,198.39,4.643672]
["bitfinex","SOLUSD",1756264386376,5.24367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264387874,10.28399389,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264388963,5.24367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264390087,5.24367131,198.4,198.39,40.07]
["bitfinex","SOLUSD",1756264391289,10.28399389,198.4,198.39,40.07]
["bitfinex","SOLUSD",1756264391601,10.28399389,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264392181,4.55367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264392578,5.24367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264395197,10.28399389,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264395383,13.660562,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264398595,8.62023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264398770,7.93023942,198.4,198.39,0.7]
["bitfinex","SOLUSD",1756264398973,4.55367131,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264400195,8.62023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264401684,7.93023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264402397,8.62023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264402585,7.93023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264402789,8.62023942,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264406682,13.660562,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264412907,27.25615601,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264413084,31.01477136,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756264415000,13.59559401,198.39,198.37,0.03]
["bitfinex","SOLUSD",1756264415313,25.28444877,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756264415489,21.42077747,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756264415689,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264416191,5.2436713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264416607,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264416987,7.93023941,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264417304,12.97157838,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264418016,0.69000001,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756264418201,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264419101,4.5536713,198.36,198.35,0.7]
["bitfinex","SOLUSD",1756264419410,4.5536713,198.37,198.35,0.7]
["bitfinex","SOLUSD",1756264419815,4.5536713,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264419994,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264420807,3.38160547,198.38,198.35,0.74]
["bitfinex","SOLUSD",1756264421033,5.04038091,198.4,198.35,0.74]
["bitfinex","SOLUSD",1756264421034,3.38160548,198.4,198.35,5.2936713]
["bitfinex","SOLUSD",1756264421332,1e-08,198.4,198.36,0.71]
["bitfinex","SOLUSD",1756264421936,1e-08,198.4,198.37,4.5536713]
["bitfinex","SOLUSD",1756264422223,1e-08,198.4,198.38,4.5536713]
["bitfinex","SOLUSD",1756264422423,1e-08,198.4,198.39,39.98]
["bitfinex","SOLUSD",1756264422731,1e-08,198.4,198.39,40.69]
["bitfinex","SOLUSD",1756264424162,1e-08,198.4,198.39,39.98]
["bitfinex","SOLUSD",1756264424957,5.26367131,198.4,198.35,15.35584742]
["bitfinex","SOLUSD",1756264425138,5.26367131,198.4,198.36,0.71]
["bitfinex","SOLUSD",1756264425332,5.2636713,198.39,198.35,5.760594]
["bitfinex","SOLUSD",1756264425562,4.5536713,198.36,198.35,5.760594]
["bitfinex","SOLUSD",1756264425739,5.2636713,198.36,198.35,5.760594]
["bitfinex","SOLUSD",1756264425951,5.2636713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264426661,4.5536713,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264426864,4.5536713,198.37,198.35,0.74]
["bitfinex","SOLUSD",1756264427358,4.5536713,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756264427778,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264429834,1e-08,198.4,198.37,26.0]
["bitfinex","SOLUSD",1756264430035,1e-08,198.4,198.38,39.96]
["bitfinex","SOLUSD",1756264430350,4.55367131,198.4,198.35,31.780583]
["bitfinex","SOLUSD",1756264430538,5.26367131,198.4,198.38,39.96]
["bitfinex","SOLUSD",1756264432052,4.5536713,198.39,198.36,5.263671]
["bitfinex","SOLUSD",1756264432255,1e-08,198.4,198.37,40.67]
["bitfinex","SOLUSD",1756264432440,1e-08,198.4,198.39,30.5536713]
["bitfinex","SOLUSD",1756264432944,1e-08,198.4,198.39,36.30424794]
["bitfinex","SOLUSD",1756264433466,1e-08,198.4,198.39,38.32450094]
["bitfinex","SOLUSD",1756264433842,1e-08,198.4,198.39,33.77082964]
["bitfinex","SOLUSD",1756264434041,1e-08,198.4,198.39,38.32450094]
["bitfinex","SOLUSD",1756264435356,5.26367131,198.4,198.39,2.020253]
["bitfinex","SOLUSD",1756264435664,5.26367131,198.4,198.36,39.96]
["bitfinex","SOLUSD",1756264435968,5.2636713,198.39,198.37,2.020661]
["bitfinex","SOLUSD",1756264436164,0.71,198.39,198.37,2.020661]
["bitfinex","SOLUSD",1756264436373,5.2636713,198.39,198.37,2.020661]
["bitfinex","SOLUSD",1756264436673,0.71,198.39,198.37,2.020661]
["bitfinex","SOLUSD",1756264436845,4.55367131,198.4,198.37,2.020661]
["bitfinex","SOLUSD",1756264437045,1e-08,198.4,198.37,6.5743323]
["bitfinex","SOLUSD",1756264437345,1e-08,198.4,198.38,0.71]
["bitfinex","SOLUSD",1756264437643,1e-08,198.4,198.39,39.96]
["bitfinex","SOLUSD",1756264439082,5.26367131,198.4,198.37,2.020661]
["bitfinex","SOLUSD",1756264439260,4.5536713,198.38,198.35,39.97]
["bitfinex","SOLUSD",1756264439465,4.5536713,198.36,198.35,39.97]
["bitfinex","SOLUSD",1756264439666,5.2636713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264440589,10.30501027,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264443459,27.57270105,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264443771,31.33646528,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264444071,37.57632473,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264444459,33.35814828,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264445479,31.33646528,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264447566,33.35814728,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264449186,39.87991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756264449496,43.26769078,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756264449687,34.65144493,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756264450385,39.69329226,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756264453589,12.60105342,198.4,198.33,0.03]
["bitfinex","SOLUSD",1756264453785,4.5536713,198.35,198.33,0.7]
["bitfinex","SOLUSD",1756264454578,4.5536713,198.35,198.34,0.67]
["bitfinex","SOLUSD",1756264455480,4.5536713,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756264455680,4.5536713,198.35,198.33,0.7]
["bitfinex","SOLUSD",1756264457289,0.06,198.37,198.34,30.5536713]
["bitfinex","SOLUSD",1756264457490,0.06,198.37,198.35,5.2236713]
["bitfinex","SOLUSD",1756264457802,0.06,198.37,198.35,0.67]
["bitfinex","SOLUSD",1756264457993,0.06,198.37,198.36,0.67]
["bitfinex","SOLUSD",1756264458203,0.06,198.37,198.36,2.690865]
["bitfinex","SOLUSD",1756264461892,0.06,198.37,198.34,35.59547968]
["bitfinex","SOLUSD",1756264462093,0.06,198.37,198.35,0.67]
["bitfinex","SOLUSD",1756264462293,0.06,198.37,198.35,5.223671]
["bitfinex","SOLUSD",1756264462495,0.06,198.37,198.36,0.67]
["bitfinex","SOLUSD",1756264463210,0.06,198.37,198.36,5.71133897]
["bitfinex","SOLUSD",1756264463708,0.06,198.37,198.36,10.26501097]
["bitfinex","SOLUSD",1756264464410,0.06,198.37,198.36,14.81868227]
["bitfinex","SOLUSD",1756264464597,0.06,198.37,198.36,54.73868227]
["bitfinex","SOLUSD",1756264464797,0.06,198.37,198.36,50.18501027]
["bitfinex","SOLUSD",1756264470120,0.06,198.37,198.36,142.46933341]
["bitfinex","SOLUSD",1756264470336,0.06,198.39,198.38,56.3]
["bitfinex","SOLUSD",1756264470520,0.06,198.39,198.38,90.49848813]
["bitfinex","SOLUSD",1756264470722,0.06,198.39,198.38,91.16848813]
["bitfinex","SOLUSD",1756264471724,0.06,198.39,198.38,96.20931885]
["bitfinex","SOLUSD",1756264472301,0.06,198.39,198.38,81.04931885]
["bitfinex","SOLUSD",1756264472658,0.06,198.39,198.37,5.04103344]
["bitfinex","SOLUSD",1756264472938,0.72,198.38,198.37,39.88]
["bitfinex","SOLUSD",1756264473106,5.2736713,198.38,198.37,39.88]
["bitfinex","SOLUSD",1756264473308,0.72,198.38,198.37,39.88]
["bitfinex","SOLUSD",1756264473620,5.2736713,198.38,198.37,39.88]
["bitfinex","SOLUSD",1756264473800,5.2736713,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756264474002,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264474406,5.2736713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264474604,0.72,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264474805,5.2736713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264475114,0.72,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264475320,5.2736713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264478449,10.31501027,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264479144,5.2736713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264480829,4.5536713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264481022,5.2236713,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264486963,10.26501027,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264487270,24.14492742,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756264487422,24.14492742,198.36,198.33,0.03]
["bitfinex","SOLUSD",1756264487423,39.59559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756264487626,13.59559401,198.33,198.31,0.03]
["bitfinex","SOLUSD",1756264487946,18.43358845,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756264488144,4.5536713,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264488656,0.67,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264488846,4.5536713,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264489035,5.2236713,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264490349,10.26653564,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264495067,23.86212965,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264495382,42.40272468,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264496373,39.03011465,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264497975,42.39842048,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264498555,39.03011465,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264498761,42.39729897,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264499791,23.57803366,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264499959,9.59653564,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264500287,10.26653564,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264500660,23.86212965,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264501456,24.14645279,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264501963,64.00645279,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264504262,20.21084934,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264504592,9.59653564,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756264505460,0.06,198.32,198.29,26.68]
["bitfinex","SOLUSD",1756264505661,0.06,198.32,198.31,4.5536713]
["bitfinex","SOLUSD",1756264506084,0.06,198.32,198.31,0.65]
["bitfinex","SOLUSD",1756264506669,4.6136713,198.32,198.29,26.68]
["bitfinex","SOLUSD",1756264506869,4.6136713,198.32,198.3,0.65]
["bitfinex","SOLUSD",1756264507078,0.06,198.32,198.3,0.65]
["bitfinex","SOLUSD",1756264507480,0.06,198.32,198.31,0.65]
["bitfinex","SOLUSD",1756264507997,0.06,198.32,198.29,26.03]
["bitfinex","SOLUSD",1756264508472,0.06,198.32,198.29,35.62673791]
["bitfinex","SOLUSD",1756264509384,0.06,198.32,198.29,31.07306661]
["bitfinex","SOLUSD",1756264509583,0.06,198.32,198.29,35.62673791]
["bitfinex","SOLUSD",1756264509891,0.06,198.32,198.29,31.07306661]
["bitfinex","SOLUSD",1756264511477,0.06,198.32,198.31,30.5536713]
["bitfinex","SOLUSD",1756264511685,0.06,198.32,198.31,61.13799444]
["bitfinex","SOLUSD",1756264512085,0.06,198.32,198.31,100.97799444]
["bitfinex","SOLUSD",1756264512470,0.06,198.32,198.31,102.99875744]
["bitfinex","SOLUSD",1756264512995,0.06,198.32,198.31,108.04136749]
["bitfinex","SOLUSD",1756264515090,0.06,198.34,198.33,44.17991715]
["bitfinex","SOLUSD",1756264515395,0.06,198.34,198.33,53.89231193]
["bitfinex","SOLUSD",1756264515585,0.06,198.34,198.33,141.33864063]
["bitfinex","SOLUSD",1756264515789,0.06,198.34,198.33,142.75404545]
["bitfinex","SOLUSD",1756264516982,0.06,198.34,198.33,147.79614699]
["bitfinex","SOLUSD",1756264518586,0.06,198.34,198.33,55.79614699]
["bitfinex","SOLUSD",1756264518884,0.06,198.34,198.33,56.40119917]
["bitfinex","SOLUSD",1756264519088,0.06,198.34,198.33,51.84752787]
["bitfinex","SOLUSD",1756264519298,0.06,198.34,198.33,56.40119917]
["bitfinex","SOLUSD",1756264520302,0.06,198.34,198.33,7.66761072]
["bitfinex","SOLUSD",1756264520503,0.06,198.34,198.33,46.88255854]
["bitfinex","SOLUSD",1756264521187,0.06,198.34,198.33,51.43622984]
["bitfinex","SOLUSD",1756264524331,0.06,198.34,198.33,49.41577284]
["bitfinex","SOLUSD",1756264524791,0.06,198.34,198.33,44.86210154]
["bitfinex","SOLUSD",1756264524992,0.06,198.34,198.33,49.41577284]
["bitfinex","SOLUSD",1756264525291,0.06,198.34,198.33,44.86210154]
["bitfinex","SOLUSD",1756264525491,0.06,198.34,198.33,49.41577284]
["bitfinex","SOLUSD",1756264528906,4.6136713,198.34,198.32,0.03]
["bitfinex","SOLUSD",1756264529097,4.5536713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264529710,53.74503815,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264530007,35.59577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264530234,31.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264530399,35.59577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264533824,31.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264534006,9.59577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264534202,35.59577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264542629,31.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264542826,35.59577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264543331,30.5536713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264545049,0.06,198.34,198.32,0.03]
["bitfinex","SOLUSD",1756264545408,4.6136713,198.34,198.32,0.03]
["bitfinex","SOLUSD",1756264545619,4.5536713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264546537,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264549446,9.65577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264549824,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264553636,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264555455,9.65577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264560580,14.20944414,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264560873,17.57555633,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264563673,13.02188503,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264565449,17.57555633,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264567090,13.02188503,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264567394,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264567686,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264568057,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264568392,0.06,198.33,198.32,4.5836713]
["bitfinex","SOLUSD",1756264568572,0.06,198.33,198.32,30.5836713]
["bitfinex","SOLUSD",1756264568758,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264569389,0.06,198.33,198.32,5.07235578]
["bitfinex","SOLUSD",1756264569591,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264570175,35.1673426,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264570360,38.53116969,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264571273,43.57327123,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264572981,39.01959993,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264574270,34.46592863,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264574584,39.01959993,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264575983,39.02650757,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264576183,3.43073473,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264576389,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264577480,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264578890,0.06,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264579389,4.6136713,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264580396,9.65577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264580682,13.02841673,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264581469,8.47474543,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264581786,9.65577284,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264582084,13.02841673,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756264582587,13.02841673,198.33,198.25,44.71603747]
["bitfinex","SOLUSD",1756264582788,5.04261005,198.31,198.25,44.71603747]
["bitfinex","SOLUSD",1756264583170,4.5536713,198.29,198.25,44.71603747]
["bitfinex","SOLUSD",1756264583365,5.04261005,198.31,198.23,7.06607716]
["bitfinex","SOLUSD",1756264583366,4.5536713,198.28,198.23,7.06607716]
["bitfinex","SOLUSD",1756264583683,3.37145168,198.3,198.23,5.04439416]
["bitfinex","SOLUSD",1756264583877,4.5536713,198.28,198.23,5.04439416]
["bitfinex","SOLUSD",1756264584786,4.5536713,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756264585573,4.5536713,198.3,198.28,0.73]
["bitfinex","SOLUSD",1756264585774,3.37176644,198.32,198.28,0.03]
["bitfinex","SOLUSD",1756264585975,4.5536713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264586374,4.03176644,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756264586577,4.5536713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264588304,5.76309932,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756264588498,4.5536713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264590292,9.59678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264590676,10.31678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264591189,9.59678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264595492,12.96333618,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264596799,13.68333618,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264597893,12.96333618,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264599276,7.92021752,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264599680,4.5536713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264600094,12.96210068,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264600475,9.59678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264601501,10.31678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264601708,9.59678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264601899,4.5536713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264602408,0.06,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264602588,4.6136713,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264604202,9.65678996,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264605391,13.7403779,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264608411,39.7403779,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264608596,43.47658407,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264609790,31.35650122,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264610903,27.62029505,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264611105,31.35523742,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264611284,33.37763542,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264617510,73.07763542,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756264618010,13.87991715,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756264618318,70.27574613,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756264618617,26.0,198.24,198.2,0.66]
["bitfinex","SOLUSD",1756264618822,4.5536713,198.21,198.2,0.66]
["bitfinex","SOLUSD",1756264619307,4.5536713,198.21,198.19,0.66]
["bitfinex","SOLUSD",1756264619615,26.65,198.24,198.2,0.66]
["bitfinex","SOLUSD",1756264620224,5.0446451,198.23,198.2,0.66]
["bitfinex","SOLUSD",1756264620820,4.5536713,198.21,198.2,0.66]
["bitfinex","SOLUSD",1756264621420,4.5536713,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756264621599,4.5536713,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264622222,9.59907997,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264623913,10.24907997,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264624617,9.59907997,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264627303,9.59907997,198.2,198.19,0.69]
["bitfinex","SOLUSD",1756264630211,9.59907997,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264631409,7.98426492,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264632305,7.98426492,198.2,198.19,0.69]
["bitfinex","SOLUSD",1756264633022,7.98426492,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264633230,8.63426492,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264635123,22.22985893,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264635296,27.23536483,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264635497,29.25858083,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264638750,55.25858083,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756264639052,55.25858083,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756264639053,13.59559401,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756264639219,21.53995616,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756264639416,22.18995616,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756264639915,22.18995616,198.18,198.08,0.66]
["bitfinex","SOLUSD",1756264639916,26.0,198.15,198.08,0.66]
["bitfinex","SOLUSD",1756264640112,4.59402823,198.09,198.08,0.66]
["bitfinex","SOLUSD",1756264640349,0.28432314,198.13,198.03,4.59402823]
["bitfinex","SOLUSD",1756264640515,4.59402823,198.1,198.09,0.66]
["bitfinex","SOLUSD",1756264640715,4.59402823,198.1,198.04,4.59402823]
["bitfinex","SOLUSD",1756264641317,15.179497,198.13,198.04,4.59402823]
["bitfinex","SOLUSD",1756264641517,4.59402823,198.1,198.04,9.64332126]
["bitfinex","SOLUSD",1756264641936,4.59402823,198.09,198.04,9.64345386]
["bitfinex","SOLUSD",1756264642435,4.59402823,198.1,198.04,9.64345386]
["bitfinex","SOLUSD",1756264643040,4.59402823,198.1,198.05,4.59402823]
["bitfinex","SOLUSD",1756264643344,4.59402823,198.1,198.04,9.64345386]
["bitfinex","SOLUSD",1756264643541,4.59402823,198.09,198.04,9.64345386]
["bitfinex","SOLUSD",1756264644131,4.59402823,198.09,198.04,5.04942563]
["bitfinex","SOLUSD",1756264644445,4.59402823,198.09,198.04,9.64345386]
["bitfinex","SOLUSD",1756264645126,4.59402823,198.09,198.04,5.04942563]
["bitfinex","SOLUSD",1756264645442,4.59402823,198.08,198.02,44.27402823]
["bitfinex","SOLUSD",1756264646451,4.59402823,198.08,198.02,39.68]
["bitfinex","SOLUSD",1756264646752,15.179497,198.13,198.04,4.59402823]
["bitfinex","SOLUSD",1756264646935,44.642606,198.14,198.04,4.59402823]
["bitfinex","SOLUSD",1756264647129,99.502104,198.14,198.04,4.59402823]
["bitfinex","SOLUSD",1756264647439,4.59402823,198.11,198.05,4.59402823]
["bitfinex","SOLUSD",1756264647844,31.04701939,198.14,198.05,4.59402823]
["bitfinex","SOLUSD",1756264648158,31.04701939,198.14,198.07,4.59402823]
["bitfinex","SOLUSD",1756264648159,4.59402823,198.12,198.07,4.59402823]
["bitfinex","SOLUSD",1756264648318,4.59402823,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264648647,4.59402823,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1756264649725,31.04617567,198.17,198.05,26.0]
["bitfinex","SOLUSD",1756264649726,4.59402823,198.1,198.05,26.0]
["bitfinex","SOLUSD",1756264649945,4.59402823,198.1,198.05,30.59402823]
["bitfinex","SOLUSD",1756264650429,4.59402823,198.1,198.05,35.64314277]
["bitfinex","SOLUSD",1756264650628,4.59402823,198.1,198.05,31.04911454]
["bitfinex","SOLUSD",1756264650830,5.04751988,198.12,198.05,35.64314277]
["bitfinex","SOLUSD",1756264651031,4.59402823,198.09,198.04,5.04943973]
["bitfinex","SOLUSD",1756264651432,4.59402823,198.09,198.05,30.3]
["bitfinex","SOLUSD",1756264651647,4.59402823,198.09,198.04,5.04943973]
["bitfinex","SOLUSD",1756264651940,4.59402823,198.09,198.04,9.64346796]
["bitfinex","SOLUSD",1756264652827,4.59402823,198.09,198.04,5.04943973]
["bitfinex","SOLUSD",1756264653137,4.59402823,198.09,198.03,44.70969537]
["bitfinex","SOLUSD",1756264653337,4.59402823,198.09,198.04,4.59402823]
["bitfinex","SOLUSD",1756264653537,4.59402823,198.08,198.03,39.66]
["bitfinex","SOLUSD",1756264653738,4.59402823,198.08,198.03,44.25402823]
["bitfinex","SOLUSD",1756264654337,4.59402823,198.08,198.03,49.30369962]
["bitfinex","SOLUSD",1756264655729,4.59402823,198.08,198.03,44.70967139]
["bitfinex","SOLUSD",1756264655930,4.59402823,198.08,198.03,49.30369962]
["bitfinex","SOLUSD",1756264656345,4.59402823,198.08,198.03,44.70967139]
["bitfinex","SOLUSD",1756264656650,4.59402823,198.08,198.04,0.03]
["bitfinex","SOLUSD",1756264657051,4.59402823,198.1,198.04,4.62402823]
["bitfinex","SOLUSD",1756264658148,9.64203957,198.1,198.04,4.62402823]
["bitfinex","SOLUSD",1756264658330,9.64203957,198.1,198.04,0.03]
["bitfinex","SOLUSD",1756264658531,9.64203957,198.1,198.04,4.62402823]
["bitfinex","SOLUSD",1756264660348,9.64203957,198.1,198.04,0.03]
["bitfinex","SOLUSD",1756264660656,24.82126649,198.11,198.06,4.59402823]
["bitfinex","SOLUSD",1756264660953,4.59402823,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264661945,9.64138726,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264662145,9.64138726,198.13,198.06,5.04891332]
["bitfinex","SOLUSD",1756264662346,9.64138726,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264663158,9.64138726,198.13,198.07,9.64270055]
["bitfinex","SOLUSD",1756264663347,5.04699739,198.14,198.08,4.59402823]
["bitfinex","SOLUSD",1756264663532,4.59402823,198.13,198.08,4.59402823]
["bitfinex","SOLUSD",1756264663738,4.59402823,198.13,198.07,5.04867232]
["bitfinex","SOLUSD",1756264663937,4.59402823,198.13,198.08,4.59402823]
["bitfinex","SOLUSD",1756264664358,4.59402823,198.13,198.08,9.64245686]
["bitfinex","SOLUSD",1756264664546,9.64131305,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264664746,4.59402823,198.12,198.07,4.59402823]
["bitfinex","SOLUSD",1756264664958,4.59402823,198.12,198.06,19.77122223]
["bitfinex","SOLUSD",1756264665367,4.59402823,198.12,198.06,4.59402823]
["bitfinex","SOLUSD",1756264665665,4.59402823,198.12,198.07,4.59402823]
["bitfinex","SOLUSD",1756264667970,9.64158003,198.12,198.07,4.59402823]
["bitfinex","SOLUSD",1756264668160,5.0475518,198.12,198.05,39.64]
["bitfinex","SOLUSD",1756264668464,4.59402823,198.1,198.05,39.64]
["bitfinex","SOLUSD",1756264668672,4.59402823,198.11,198.06,4.59402823]
["bitfinex","SOLUSD",1756264669878,15.177194,198.13,198.08,4.59402823]
["bitfinex","SOLUSD",1756264670045,19.77122223,198.13,198.08,4.59402823]
["bitfinex","SOLUSD",1756264670365,19.77122223,198.13,198.07,4.59402823]
["bitfinex","SOLUSD",1756264670545,19.77122223,198.13,198.06,19.77122223]
["bitfinex","SOLUSD",1756264670546,4.59402823,198.12,198.06,19.77122223]
["bitfinex","SOLUSD",1756264670862,4.59402823,198.11,198.06,4.59402823]
["bitfinex","SOLUSD",1756264671066,4.59402823,198.11,198.05,39.64]
["bitfinex","SOLUSD",1756264671248,5.04726883,198.13,198.05,39.64]
["bitfinex","SOLUSD",1756264671455,2.94170325,198.1,198.05,39.64]
["bitfinex","SOLUSD",1756264671964,2.94170325,198.1,198.05,42.58170325]
["bitfinex","SOLUSD",1756264672169,7.98973915,198.1,198.05,42.58170325]
["bitfinex","SOLUSD",1756264674246,15.179498,198.11,198.06,2.94170325]
["bitfinex","SOLUSD",1756264674444,18.12120125,198.11,198.06,2.94170325]
["bitfinex","SOLUSD",1756264674743,15.179498,198.11,198.06,2.94170325]
["bitfinex","SOLUSD",1756264674963,31.04749123,198.12,198.07,2.94170325]
["bitfinex","SOLUSD",1756264675269,49.16792348,198.12,198.07,2.94170325]
["bitfinex","SOLUSD",1756264675445,2.94170325,198.11,198.06,2.94170325]
["bitfinex","SOLUSD",1756264675645,46.22622023,198.12,198.06,2.94170325]
["bitfinex","SOLUSD",1756264675970,2.94170325,198.11,198.06,2.94170325]
["bitfinex","SOLUSD",1756264676173,49.16792348,198.12,198.07,2.94170325]
["bitfinex","SOLUSD",1756264676553,49.16792348,198.12,198.06,5.0488967]
["bitfinex","SOLUSD",1756264676865,2.94170325,198.11,198.06,7.99059995]
["bitfinex","SOLUSD",1756264677471,49.16792348,198.12,198.07,2.94170325]
["bitfinex","SOLUSD",1756264678068,41.178729,198.12,198.07,2.94170325]
["bitfinex","SOLUSD",1756264678467,2.94170325,198.1,198.06,5.0488967]
["bitfinex","SOLUSD",1756264679469,2.94170325,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264679651,2.94170325,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264680053,5.04745099,198.12,198.05,0.03]
["bitfinex","SOLUSD",1756264680275,5.049433,198.08,198.05,2.97170325]
["bitfinex","SOLUSD",1756264680442,5.049433,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264680646,7.99113625,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264680849,2.94170325,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264681347,5.049433,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264681348,2.94170325,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756264682352,2.94170325,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264683149,5.049433,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756264685969,9.64696873,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756264687979,4.59753573,198.1,198.05,0.03]
["bitfinex","SOLUSD",1756264688877,4.59753573,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264689069,4.59753573,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264689253,3.36151096,198.1,198.05,0.03]
["bitfinex","SOLUSD",1756264689254,4.59753573,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264689986,4.59753573,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264690964,3.36019854,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264691152,4.59753573,198.11,198.05,4.62753573]
["bitfinex","SOLUSD",1756264691356,7.95985341,198.11,198.05,0.03]
["bitfinex","SOLUSD",1756264691580,7.95985341,198.11,198.05,4.62753573]
["bitfinex","SOLUSD",1756264691962,7.95985341,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1756264694370,7.95985341,198.11,198.06,9.64651078]
["bitfinex","SOLUSD",1756264695172,4.59753573,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1756264697289,4.59753573,198.09,198.05,39.65]
["bitfinex","SOLUSD",1756264697984,4.59753573,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264698281,4.59753573,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756264698668,4.59753573,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264699074,4.59753573,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264699291,4.59753573,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264699484,4.59753573,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264700684,4.59753573,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264701483,4.59753573,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264703880,20.22851214,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264704087,15.180266,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264704390,19.77780173,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264704690,4.59753573,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264705294,2.94213482,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756264705796,2.94213482,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264706606,3.35708473,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264706607,6.29921955,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264706807,26.0,198.13,198.05,0.03]
["bitfinex","SOLUSD",1756264707005,2.94213482,198.1,198.06,15.177193]
["bitfinex","SOLUSD",1756264707294,2.94213482,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756264707787,2.94213482,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756264709067,2.94213482,198.1,198.05,0.03]
["bitfinex","SOLUSD",1756264709273,15.17873,198.13,198.08,2.94213482]
["bitfinex","SOLUSD",1756264709485,15.17873,198.13,198.09,42.56213482]
["bitfinex","SOLUSD",1756264709692,2.94213482,198.15,198.09,42.56213482]
["bitfinex","SOLUSD",1756264709885,2.94213482,198.15,198.09,47.61009665]
["bitfinex","SOLUSD",1756264710084,2.94213482,198.15,198.09,62.78575465]
["bitfinex","SOLUSD",1756264710483,2.94213482,198.15,198.09,59.84361983]
["bitfinex","SOLUSD",1756264710684,2.94213482,198.14,198.09,44.66796183]
["bitfinex","SOLUSD",1756264710868,2.94213482,198.13,198.09,44.66796183]
["bitfinex","SOLUSD",1756264711282,4.59419886,198.13,198.09,44.66796183]
["bitfinex","SOLUSD",1756264711689,3.35702657,198.15,198.09,44.66796183]
["bitfinex","SOLUSD",1756264711894,4.59419886,198.14,198.09,49.26216069]
["bitfinex","SOLUSD",1756264713181,4.59419886,198.13,198.09,44.66796183]
["bitfinex","SOLUSD",1756264714493,5.046515,198.15,198.12,30.59419886]
["bitfinex","SOLUSD",1756264714689,0.06,198.17,198.13,44.66709732]
["bitfinex","SOLUSD",1756264715092,0.06,198.17,198.13,49.26129618]
["bitfinex","SOLUSD",1756264715682,4.59419886,198.14,198.1,5.046515]
["bitfinex","SOLUSD",1756264715880,4.59419886,198.13,198.11,39.62]
["bitfinex","SOLUSD",1756264716079,4.59419886,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756264716080,4.59419886,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756264716293,4.59419886,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756264716490,3.35604483,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756264716691,4.59419886,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756264717184,9.64215443,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756264717792,4.59419886,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756264719505,5.27419886,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756264721316,5.27419886,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756264721317,13.67879418,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756264721615,30.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264721920,47.83075576,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264722116,48.22643262,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264722896,53.27489788,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264725508,0.68,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756264725728,4.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264726022,0.68,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756264726227,4.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264726615,0.68,198.14,198.07,0.74]
["bitfinex","SOLUSD",1756264726824,4.59419886,198.1,198.07,0.74]
["bitfinex","SOLUSD",1756264727011,4.59419886,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264727204,4.59419886,198.1,198.07,5.0786216]
["bitfinex","SOLUSD",1756264727403,4.03497745,198.13,198.07,5.7886216]
["bitfinex","SOLUSD",1756264727608,4.59419886,198.1,198.07,5.7886216]
["bitfinex","SOLUSD",1756264727817,4.59419886,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264728303,4.59419886,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756264728823,4.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264728999,31.27419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264729203,30.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264729408,4.59419886,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756264730020,4.59419886,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756264733214,0.06,198.1,198.07,0.74]
["bitfinex","SOLUSD",1756264733429,0.06,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264733599,0.06,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756264733798,4.59419886,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756264735030,4.65419886,198.1,198.07,0.74]
["bitfinex","SOLUSD",1756264735201,4.65419886,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264735723,4.65419886,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756264735898,4.65419886,198.1,198.07,0.74]
["bitfinex","SOLUSD",1756264736899,0.06,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264737099,0.06,198.1,198.07,0.74]
["bitfinex","SOLUSD",1756264737299,0.06,198.1,198.08,0.71]
["bitfinex","SOLUSD",1756264738100,0.06,198.1,198.08,5.75836534]
["bitfinex","SOLUSD",1756264738806,0.06,198.1,198.09,5.30419886]
["bitfinex","SOLUSD",1756264739012,0.06,198.1,198.09,0.71]
["bitfinex","SOLUSD",1756264739397,0.06,198.1,198.08,5.04836534]
["bitfinex","SOLUSD",1756264739633,0.06,198.1,198.09,0.71]
["bitfinex","SOLUSD",1756264740298,0.06,198.1,198.09,10.35240926]
["bitfinex","SOLUSD",1756264740502,0.06,198.1,198.09,10.6367324]
["bitfinex","SOLUSD",1756264741406,0.06,198.1,198.09,50.7567324]
["bitfinex","SOLUSD",1756264741813,0.06,198.1,198.09,137.8782104]
["bitfinex","SOLUSD",1756264742017,0.06,198.1,198.09,45.8782104]
["bitfinex","SOLUSD",1756264742210,0.06,198.1,198.09,50.47240926]
["bitfinex","SOLUSD",1756264742731,0.06,198.1,198.09,50.45240926]
["bitfinex","SOLUSD",1756264743521,0.06,198.1,198.09,5.7582104]
["bitfinex","SOLUSD",1756264743715,0.06,198.1,198.09,9.64240926]
["bitfinex","SOLUSD",1756264743934,0.06,198.1,198.09,40.08]
["bitfinex","SOLUSD",1756264744423,5.33419886,198.1,198.08,40.08]
["bitfinex","SOLUSD",1756264744624,5.27419886,198.09,198.08,40.08]
["bitfinex","SOLUSD",1756264745523,0.06,198.1,198.08,40.08]
["bitfinex","SOLUSD",1756264746543,0.74,198.1,198.08,40.08]
["bitfinex","SOLUSD",1756264747141,5.33419886,198.1,198.08,40.08]
["bitfinex","SOLUSD",1756264747644,5.27419886,198.09,197.98,0.71]
["bitfinex","SOLUSD",1756264747825,4.59419886,198.03,198.0,0.71]
["bitfinex","SOLUSD",1756264748348,26.0,198.07,198.0,41.22]
["bitfinex","SOLUSD",1756264748349,0.68,198.05,198.0,41.22]
["bitfinex","SOLUSD",1756264748655,4.59419886,198.01,197.96,0.71]
["bitfinex","SOLUSD",1756264748854,4.59419886,198.0,197.97,41.93]
["bitfinex","SOLUSD",1756264749056,0.68,198.04,197.98,0.71]
["bitfinex","SOLUSD",1756264749217,31.60792794,198.1,197.98,0.71]
["bitfinex","SOLUSD",1756264749218,0.66,198.08,198.0,4.59419886]
["bitfinex","SOLUSD",1756264749557,4.59419886,198.06,198.01,46.31012499]
["bitfinex","SOLUSD",1756264749738,0.66,198.05,198.01,46.31012499]
["bitfinex","SOLUSD",1756264750256,0.66,198.05,198.01,47.03012499]
["bitfinex","SOLUSD",1756264750422,4.59419886,198.06,198.01,47.03012499]
["bitfinex","SOLUSD",1756264750630,3.35306545,198.09,197.98,26.0]
["bitfinex","SOLUSD",1756264750631,4.59419886,198.04,198.02,41.28]
["bitfinex","SOLUSD",1756264751061,4.59419886,198.05,198.02,41.28]
["bitfinex","SOLUSD",1756264751367,4.59419886,198.04,198.02,41.28]
["bitfinex","SOLUSD",1756264751549,5.25419886,198.04,198.02,41.28]
["bitfinex","SOLUSD",1756264751934,4.59419886,198.03,198.02,41.28]
["bitfinex","SOLUSD",1756264754655,4.59419886,198.03,198.0,41.34]
["bitfinex","SOLUSD",1756264754944,4.59419886,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756264755248,0.66,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756264755249,5.70985005,198.03,198.0,41.32]
["bitfinex","SOLUSD",1756264755454,4.59419886,198.01,198.0,41.32]
["bitfinex","SOLUSD",1756264755640,4.59419886,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756264755844,5.25419886,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264756860,9.84839772,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264757045,5.25419886,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264757240,14.89890277,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264758062,0.66,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264758233,5.25419886,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264764635,9.84839772,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264764840,14.89890277,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264765062,28.49449678,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756264765359,28.77881992,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756264765656,13.87991715,197.95,197.86,0.72]
["bitfinex","SOLUSD",1756264765862,4.59419886,197.89,197.86,0.72]
["bitfinex","SOLUSD",1756264766266,13.87991715,197.95,197.85,5.05433409]
["bitfinex","SOLUSD",1756264766468,4.59419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264766653,4.59419886,197.88,197.85,5.77433409]
["bitfinex","SOLUSD",1756264766971,4.59419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264767462,0.66,197.9,197.84,46.53455521]
["bitfinex","SOLUSD",1756264767664,4.59419886,197.88,197.85,0.72]
["bitfinex","SOLUSD",1756264767839,4.59419886,197.88,197.86,0.72]
["bitfinex","SOLUSD",1756264768865,4.59419886,197.88,197.86,5.77390915]
["bitfinex","SOLUSD",1756264769565,0.66,197.92,197.86,5.77390915]
["bitfinex","SOLUSD",1756264769749,4.59419886,197.89,197.86,5.77390915]
["bitfinex","SOLUSD",1756264770062,4.59419886,197.93,197.88,4.59419886]
["bitfinex","SOLUSD",1756264770268,0.66,197.95,197.86,17.68910575]
["bitfinex","SOLUSD",1756264770269,4.59419886,197.9,197.86,5.77390915]
["bitfinex","SOLUSD",1756264770646,4.59419886,197.89,197.86,5.05390915]
["bitfinex","SOLUSD",1756264770848,5.25419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264771257,4.59419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264771467,4.59419886,197.88,197.86,30.36]
["bitfinex","SOLUSD",1756264771641,4.59419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264771642,4.59419886,197.88,197.85,5.77433409]
["bitfinex","SOLUSD",1756264772044,4.59419886,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756264772244,4.59419886,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264772444,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264773450,4.59419886,197.89,197.86,0.75]
["bitfinex","SOLUSD",1756264773650,0.66,197.92,197.86,0.75]
["bitfinex","SOLUSD",1756264773857,4.59419886,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264774070,0.66,197.92,197.86,0.75]
["bitfinex","SOLUSD",1756264774379,4.59419886,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264774571,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264774946,4.59419886,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264775664,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264776065,4.59419886,197.89,197.86,0.75]
["bitfinex","SOLUSD",1756264776245,45.13411601,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264776747,5.25419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264777056,10.30802207,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264777260,5.25419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264777459,36.59234521,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264777865,26.66,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264778166,31.25419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264778369,5.25419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264778751,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264779164,0.66,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264779466,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264779967,5.31419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264781582,45.36835864,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756264781788,4.59419886,197.88,197.86,0.7]
["bitfinex","SOLUSD",1756264781995,4.59419886,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264782292,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264782790,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264783194,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264783987,5.31419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264784690,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264788688,5.31419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264789887,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264790198,0.72,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756264790398,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264790700,0.72,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264790907,26.0,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756264791095,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264791582,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264793681,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264794001,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264796802,0.06,197.97,197.86,5.29419886]
["bitfinex","SOLUSD",1756264797114,0.72,197.96,197.89,4.59419886]
["bitfinex","SOLUSD",1756264797290,4.59419886,197.94,197.89,5.26419886]
["bitfinex","SOLUSD",1756264797487,4.59419886,197.92,197.86,26.03]
["bitfinex","SOLUSD",1756264797703,4.59419886,197.92,197.87,5.26419886]
["bitfinex","SOLUSD",1756264797902,0.72,197.93,197.87,5.26419886]
["bitfinex","SOLUSD",1756264798095,4.59419886,197.92,197.87,5.26419886]
["bitfinex","SOLUSD",1756264798416,5.31419886,197.93,197.88,5.26419886]
["bitfinex","SOLUSD",1756264798811,4.59419886,197.92,197.87,9.64802207]
["bitfinex","SOLUSD",1756264799013,4.59419886,197.92,197.88,0.67]
["bitfinex","SOLUSD",1756264799218,4.59419886,197.93,197.89,0.67]
["bitfinex","SOLUSD",1756264800214,5.31419886,197.92,197.87,9.64802207]
["bitfinex","SOLUSD",1756264800390,4.59419886,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756264800592,4.59419886,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264800896,10.36802207,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264801312,23.96361608,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756264801593,0.28432314,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264801794,29.63581928,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264802003,48.54561215,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264802905,53.59994624,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264803099,53.3156231,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264803294,3.35149614,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264803490,4.59419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264803697,5.31419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264803911,0.72,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264804228,4.59419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264804430,5.31419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264806018,55.53991715,197.88,197.84,0.03]
["bitfinex","SOLUSD",1756264806210,4.59419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264807218,4.07155467,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756264807528,5.31419886,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264809614,24.2484501,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264809817,27.60387056,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264811412,68.46387056,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264811918,27.60387056,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264813002,68.44387056,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264813423,72.4181262,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264814017,68.44387056,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756264818128,39.59559401,197.81,197.74,0.71]
["bitfinex","SOLUSD",1756264818332,4.59419886,197.76,197.74,0.71]
["bitfinex","SOLUSD",1756264818836,40.76,197.8,197.75,0.71]
["bitfinex","SOLUSD",1756264819135,4.59419886,197.76,197.75,0.71]
["bitfinex","SOLUSD",1756264820018,4.59419886,197.77,197.75,0.71]
["bitfinex","SOLUSD",1756264820807,4.59419886,197.76,197.73,5.05736757]
["bitfinex","SOLUSD",1756264821017,4.59419886,197.75,197.73,5.05736757]
["bitfinex","SOLUSD",1756264821411,4.59419886,197.74,197.7,3.34795576]
["bitfinex","SOLUSD",1756264821725,4.59419886,197.73,197.7,0.71]
["bitfinex","SOLUSD",1756264822013,4.59419886,197.73,197.7,5.76811402]
["bitfinex","SOLUSD",1756264822336,0.72,197.76,197.7,5.76811402]
["bitfinex","SOLUSD",1756264822517,4.59419886,197.73,197.7,5.05811402]
["bitfinex","SOLUSD",1756264822832,4.59419886,197.72,197.69,5.05836697]
["bitfinex","SOLUSD",1756264823042,4.59419886,197.72,197.7,0.71]
["bitfinex","SOLUSD",1756264823332,4.59419886,197.71,197.7,0.71]
["bitfinex","SOLUSD",1756264823709,4.59419886,197.71,197.68,5.76865687]
["bitfinex","SOLUSD",1756264823909,4.59419886,197.71,197.69,0.71]
["bitfinex","SOLUSD",1756264824317,4.59419886,197.7,197.67,5.76893661]
["bitfinex","SOLUSD",1756264824524,4.59419886,197.7,197.68,0.71]
["bitfinex","SOLUSD",1756264825335,0.72,197.72,197.65,26.71]
["bitfinex","SOLUSD",1756264825541,4.59419886,197.7,197.66,5.76919255]
["bitfinex","SOLUSD",1756264825836,4.59419886,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756264826022,4.59419886,197.71,197.68,0.71]
["bitfinex","SOLUSD",1756264826229,4.59419886,197.71,197.66,5.76919255]
["bitfinex","SOLUSD",1756264826427,4.59419886,197.71,197.67,0.71]
["bitfinex","SOLUSD",1756264826610,4.59419886,197.71,197.68,0.71]
["bitfinex","SOLUSD",1756264826815,0.72,197.73,197.68,0.71]
["bitfinex","SOLUSD",1756264827019,4.59419886,197.7,197.68,0.71]
["bitfinex","SOLUSD",1756264827221,26.0,197.72,197.68,0.71]
["bitfinex","SOLUSD",1756264827420,4.59419886,197.7,197.69,0.71]
["bitfinex","SOLUSD",1756264827729,4.59419886,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756264827934,4.59419886,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756264828310,4.59419886,197.7,197.64,45.64743439]
["bitfinex","SOLUSD",1756264828311,4.59419886,197.68,197.64,2.63862195]
["bitfinex","SOLUSD",1756264828527,0.72,197.67,197.59,0.71]
["bitfinex","SOLUSD",1756264828728,0.28432314,197.71,197.6,5.30419886]
["bitfinex","SOLUSD",1756264828917,4.59419886,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1756264829117,4.59419886,197.66,197.63,0.71]
["bitfinex","SOLUSD",1756264829316,4.59419886,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756264829641,0.72,197.67,197.6,0.71]
["bitfinex","SOLUSD",1756264829841,4.59419886,197.64,197.6,0.71]
["bitfinex","SOLUSD",1756264830038,4.59419886,197.64,197.61,0.71]
["bitfinex","SOLUSD",1756264830216,5.05814041,197.71,197.61,5.30419886]
["bitfinex","SOLUSD",1756264830217,4.59419886,197.66,197.61,5.30419886]
["bitfinex","SOLUSD",1756264830417,4.59419886,197.66,197.62,0.71]
["bitfinex","SOLUSD",1756264830642,4.59419886,197.65,197.62,0.71]
["bitfinex","SOLUSD",1756264830813,4.59419886,197.64,197.6,5.77072874]
["bitfinex","SOLUSD",1756264831022,4.59419886,197.64,197.61,0.71]
["bitfinex","SOLUSD",1756264831339,4.59419886,197.65,197.62,0.71]
["bitfinex","SOLUSD",1756264831527,4.59419886,197.66,197.63,0.71]
["bitfinex","SOLUSD",1756264831734,4.59419886,197.65,197.63,0.71]
["bitfinex","SOLUSD",1756264831941,4.59419886,197.65,197.6,5.09072874]
["bitfinex","SOLUSD",1756264832156,0.72,197.68,197.61,0.71]
["bitfinex","SOLUSD",1756264832316,4.59419886,197.66,197.61,0.71]
["bitfinex","SOLUSD",1756264832516,0.72,197.7,197.63,4.59419886]
["bitfinex","SOLUSD",1756264832712,45.95714977,197.74,197.64,0.71]
["bitfinex","SOLUSD",1756264832926,5.77747495,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1756264833214,4.59419886,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1756264833440,4.59419886,197.69,197.65,5.76944852]
["bitfinex","SOLUSD",1756264834222,40.9,197.75,197.61,5.06047264]
["bitfinex","SOLUSD",1756264834223,4.59419886,197.68,197.61,5.06047264]
["bitfinex","SOLUSD",1756264834536,4.59419886,197.68,197.62,0.71]
["bitfinex","SOLUSD",1756264834725,4.59419886,197.68,197.63,4.59419886]
["bitfinex","SOLUSD",1756264834927,5.31419886,197.68,197.63,5.30419886]
["bitfinex","SOLUSD",1756264835438,4.59419886,197.68,197.64,0.71]
["bitfinex","SOLUSD",1756264835828,4.59419886,197.68,197.63,4.59419886]
["bitfinex","SOLUSD",1756264836031,4.59419886,197.68,197.64,0.71]
["bitfinex","SOLUSD",1756264836421,5.05675456,197.76,197.65,5.05944852]
["bitfinex","SOLUSD",1756264836742,0.72,197.75,197.7,4.59419886]
["bitfinex","SOLUSD",1756264836962,4.59419886,197.74,197.7,0.71]
["bitfinex","SOLUSD",1756264837332,5.31419886,197.74,197.67,0.71]
["bitfinex","SOLUSD",1756264837658,5.31419886,197.74,197.69,4.59419886]
["bitfinex","SOLUSD",1756264837821,0.72,197.73,197.67,0.71]
["bitfinex","SOLUSD",1756264838022,4.59419886,197.74,197.69,4.59419886]
["bitfinex","SOLUSD",1756264838261,0.72,197.76,197.69,5.30419886]
["bitfinex","SOLUSD",1756264838422,4.59419886,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756264838622,0.72,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756264838921,5.31419886,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756264839330,0.68,197.76,197.7,10.3323678]
["bitfinex","SOLUSD",1756264839518,4.59419886,197.75,197.7,9.6523678]
["bitfinex","SOLUSD",1756264839719,5.27419886,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756264840331,4.59419886,197.71,197.65,40.92]
["bitfinex","SOLUSD",1756264840652,4.59419886,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756264840848,5.27419886,197.72,197.67,0.68]
["bitfinex","SOLUSD",1756264841148,5.27419886,197.72,197.67,5.27419886]
["bitfinex","SOLUSD",1756264841348,4.59419886,197.71,197.67,0.68]
["bitfinex","SOLUSD",1756264841530,4.59419886,197.71,197.66,9.65339141]
["bitfinex","SOLUSD",1756264841732,4.59419886,197.71,197.66,10.33339141]
["bitfinex","SOLUSD",1756264841948,4.59419886,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1756264842129,5.27419886,197.71,197.66,10.33339141]
["bitfinex","SOLUSD",1756264842633,4.59419886,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1756264842826,4.59419886,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756264843036,4.59419886,197.72,197.68,5.73868069]
["bitfinex","SOLUSD",1756264843346,5.27419886,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1756264843547,4.59419886,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756264844849,4.59419886,197.72,197.68,0.68]
["bitfinex","SOLUSD",1756264845231,5.27419886,197.72,197.67,9.65313547]
["bitfinex","SOLUSD",1756264845428,0.68,197.72,197.67,10.33313547]
["bitfinex","SOLUSD",1756264845633,4.59419886,197.72,197.68,0.68]
["bitfinex","SOLUSD",1756264845836,0.68,197.73,197.67,9.65313547]
["bitfinex","SOLUSD",1756264846052,4.59419886,197.74,197.69,5.27419886]
["bitfinex","SOLUSD",1756264846243,5.27419886,197.74,197.69,5.27419886]
["bitfinex","SOLUSD",1756264846438,0.68,197.73,197.69,4.59419886]
["bitfinex","SOLUSD",1756264846751,0.68,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1756264846936,5.27419886,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1756264847136,0.68,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1756264847355,4.59419886,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756264847551,0.68,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1756264848252,9.650575,197.79,197.72,4.59419886]
["bitfinex","SOLUSD",1756264848449,9.650575,197.79,197.76,4.59419886]
["bitfinex","SOLUSD",1756264848657,9.650575,197.79,197.75,4.59419886]
["bitfinex","SOLUSD",1756264848658,10.330575,197.79,197.75,4.59419886]
["bitfinex","SOLUSD",1756264848835,0.68,197.78,197.75,4.59419886]
["bitfinex","SOLUSD",1756264849036,0.68,197.79,197.74,9.65116248]
["bitfinex","SOLUSD",1756264849349,0.68,197.79,197.75,4.59419886]
["bitfinex","SOLUSD",1756264850162,0.68,197.82,197.76,0.68]
["bitfinex","SOLUSD",1756264850333,4.59419886,197.8,197.76,0.68]
["bitfinex","SOLUSD",1756264850525,4.59419886,197.8,197.75,4.59419886]
["bitfinex","SOLUSD",1756264850526,5.27419886,197.8,197.75,4.59419886]
["bitfinex","SOLUSD",1756264850766,0.68,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756264851060,5.27419886,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756264851265,4.59419886,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756264852362,0.06,197.84,197.79,0.68]
["bitfinex","SOLUSD",1756264852563,4.59419886,197.83,197.79,0.68]
["bitfinex","SOLUSD",1756264853063,4.65419886,197.84,197.8,0.68]
["bitfinex","SOLUSD",1756264853233,0.06,197.84,197.8,5.27419886]
["bitfinex","SOLUSD",1756264853433,0.06,197.84,197.81,0.68]
["bitfinex","SOLUSD",1756264853633,0.06,197.84,197.81,5.27419886]
["bitfinex","SOLUSD",1756264853933,0.06,197.84,197.81,0.68]
["bitfinex","SOLUSD",1756264854145,4.59419886,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756264854470,5.27419886,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756264854927,4.59419886,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756264855328,5.27419886,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756264858072,5.27419886,197.81,197.77,5.73637862]
["bitfinex","SOLUSD",1756264858459,4.59419886,197.81,197.77,5.73637862]
["bitfinex","SOLUSD",1756264858663,0.06,197.84,197.8,4.59419886]
["bitfinex","SOLUSD",1756264858880,0.06,197.84,197.81,4.59419886]
["bitfinex","SOLUSD",1756264859089,0.06,197.84,197.81,0.68]
["bitfinex","SOLUSD",1756264859258,0.06,197.84,197.77,17.69732517]
["bitfinex","SOLUSD",1756264859586,0.06,197.84,197.81,0.68]
["bitfinex","SOLUSD",1756264860294,0.06,197.84,197.83,4.59419886]
["bitfinex","SOLUSD",1756264860461,0.06,197.84,197.83,45.19419886]
["bitfinex","SOLUSD",1756264860661,0.06,197.84,197.83,50.92904392]
["bitfinex","SOLUSD",1756264861081,0.06,197.84,197.8,0.68]
["bitfinex","SOLUSD",1756264861284,0.06,197.84,197.81,52.95528303]
["bitfinex","SOLUSD",1756264861584,0.06,197.84,197.81,10.32950503]
["bitfinex","SOLUSD",1756264861786,0.06,197.84,197.82,40.6]
["bitfinex","SOLUSD",1756264862081,0.06,197.84,197.82,45.87419886]
["bitfinex","SOLUSD",1756264862269,0.06,197.84,197.83,5.27419886]
["bitfinex","SOLUSD",1756264863180,0.06,197.84,197.83,10.32904392]
["bitfinex","SOLUSD",1756264864175,0.06,197.84,197.83,50.86904392]
["bitfinex","SOLUSD",1756264864511,0.06,197.84,197.83,40.54]
["bitfinex","SOLUSD",1756264864901,0.06,197.84,197.83,45.13419886]
["bitfinex","SOLUSD",1756264865071,0.06,197.84,197.83,50.86904392]
["bitfinex","SOLUSD",1756264865394,0.06,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756264865565,5.33419886,197.84,197.77,9.65057748]
["bitfinex","SOLUSD",1756264865761,4.59419886,197.82,197.79,40.56]
["bitfinex","SOLUSD",1756264865964,5.27419886,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756264866175,5.27419886,197.81,197.78,40.58]
["bitfinex","SOLUSD",1756264866368,4.59419886,197.79,197.74,4.594199]
["bitfinex","SOLUSD",1756264866590,4.59419886,197.76,197.75,40.58]
["bitfinex","SOLUSD",1756264866893,5.27419886,197.76,197.75,40.58]
["bitfinex","SOLUSD",1756264867088,5.27419886,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756264867389,4.59419886,197.74,197.72,40.59]
["bitfinex","SOLUSD",1756264867696,5.27419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264868678,0.68,197.77,197.72,0.03]
["bitfinex","SOLUSD",1756264868898,4.59419886,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756264869399,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264869770,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264872815,0.7,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264873106,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264876404,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264877305,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264877696,0.7,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264878010,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264878792,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264882611,0.7,197.77,197.72,0.71]
["bitfinex","SOLUSD",1756264882820,4.59419886,197.76,197.72,0.71]
["bitfinex","SOLUSD",1756264883309,4.59419886,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756264883500,4.594198,197.82,197.72,0.03]
["bitfinex","SOLUSD",1756264883711,5.05484506,197.83,197.73,0.68]
["bitfinex","SOLUSD",1756264883712,4.59419886,197.76,197.73,0.68]
["bitfinex","SOLUSD",1756264884185,4.59419886,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756264884388,5.29419886,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756264884712,5.29419886,197.76,197.72,5.76765729]
["bitfinex","SOLUSD",1756264885100,4.59419886,197.76,197.72,5.76765729]
["bitfinex","SOLUSD",1756264885615,4.59419886,197.75,197.72,5.08765729]
["bitfinex","SOLUSD",1756264885908,4.59419886,197.74,197.72,5.08765729]
["bitfinex","SOLUSD",1756264886115,4.59419886,197.75,197.72,5.08765729]
["bitfinex","SOLUSD",1756264886486,4.59419886,197.75,197.73,5.05732311]
["bitfinex","SOLUSD",1756264886909,4.59419886,197.75,197.72,5.08760886]
["bitfinex","SOLUSD",1756264887092,0.7,197.76,197.72,5.08760886]
["bitfinex","SOLUSD",1756264887093,4.59419886,197.74,197.72,5.08760886]
["bitfinex","SOLUSD",1756264887915,4.59419886,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756264889017,5.05592039,197.79,197.72,0.03]
["bitfinex","SOLUSD",1756264889200,0.7,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756264889396,4.59419886,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756264889899,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264891719,10.35160036,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264892589,0.7,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264892819,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264895045,10.35160036,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264898133,0.7,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264898331,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264898729,44.18979287,197.78,197.72,0.03]
["bitfinex","SOLUSD",1756264898730,0.7,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756264898942,0.7,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264899115,5.29419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264899316,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264900739,0.68,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756264900942,4.59419886,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756264901114,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264902718,5.27419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264903713,4.59419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264905621,5.27419886,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264906046,10.33160036,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756264906548,10.33160036,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756264906549,39.59559401,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756264906717,47.81090369,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756264906918,53.54881679,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756264907344,55.29294265,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756264907644,55.57797383,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756264908225,13.87991715,197.7,197.58,0.71]
["bitfinex","SOLUSD",1756264908441,4.59419886,197.6,197.58,0.71]
["bitfinex","SOLUSD",1756264908656,4.59419886,197.61,197.59,0.71]
["bitfinex","SOLUSD",1756264908952,4.59419886,197.62,197.6,0.71]
["bitfinex","SOLUSD",1756264910756,4.59419886,197.63,197.6,5.77062832]
["bitfinex","SOLUSD",1756264910933,4.59419886,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756264911856,4.59419886,197.61,197.57,5.77144451]
["bitfinex","SOLUSD",1756264912166,4.59419886,197.61,197.58,0.71]
["bitfinex","SOLUSD",1756264913252,4.59419886,197.59,197.55,5.06181285]
["bitfinex","SOLUSD",1756264913554,4.59419886,197.58,197.55,5.77181285]
["bitfinex","SOLUSD",1756264914360,13.59559401,197.66,197.49,30.36]
["bitfinex","SOLUSD",1756264914546,4.59419886,197.58,197.53,5.30419886]
["bitfinex","SOLUSD",1756264914748,4.59419886,197.58,197.54,0.71]
["bitfinex","SOLUSD",1756264914950,4.59419886,197.58,197.55,0.71]
["bitfinex","SOLUSD",1756264915161,4.59419886,197.59,197.56,0.71]
["bitfinex","SOLUSD",1756264915361,4.59419886,197.6,197.56,0.71]
["bitfinex","SOLUSD",1756264916156,4.59419886,197.59,197.56,0.71]
["bitfinex","SOLUSD",1756264916640,4.59419886,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1756264916842,4.59419886,197.59,197.55,5.77200961]
["bitfinex","SOLUSD",1756264917158,4.59419886,197.59,197.56,0.71]
["bitfinex","SOLUSD",1756264917664,4.59419886,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1756264918064,4.59419886,197.59,197.55,5.77200961]
["bitfinex","SOLUSD",1756264918356,4.59419886,197.58,197.55,5.77200961]
["bitfinex","SOLUSD",1756264919459,4.59419886,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756264919663,4.59419886,197.58,197.55,5.77200961]
["bitfinex","SOLUSD",1756264920247,0.68,197.64,197.56,5.30419886]
["bitfinex","SOLUSD",1756264920445,13.59559401,197.69,197.58,4.59419886]
["bitfinex","SOLUSD",1756264920668,4.59419886,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756264920970,4.59419886,197.65,197.62,5.77021657]
["bitfinex","SOLUSD",1756264921174,0.68,197.71,197.64,4.59419886]
["bitfinex","SOLUSD",1756264921347,0.68,197.71,197.63,5.30419886]
["bitfinex","SOLUSD",1756264921348,4.59419886,197.68,197.63,5.30419886]
["bitfinex","SOLUSD",1756264921549,5.27419886,197.68,197.63,5.30419886]
["bitfinex","SOLUSD",1756264921875,5.27419886,197.68,197.64,0.71]
["bitfinex","SOLUSD",1756264922173,5.27419886,197.68,197.57,56.36]
["bitfinex","SOLUSD",1756264922174,5.73893661,197.67,197.56,0.03]
["bitfinex","SOLUSD",1756264922336,4.59419886,197.63,197.56,10.39594536]
["bitfinex","SOLUSD",1756264922541,0.68,197.66,197.58,4.59419886]
["bitfinex","SOLUSD",1756264922767,4.59419886,197.62,197.56,5.8017465]
["bitfinex","SOLUSD",1756264923364,4.59419886,197.67,197.56,5.8017465]
["bitfinex","SOLUSD",1756264923365,4.59419886,197.61,197.56,0.74]
["bitfinex","SOLUSD",1756264923676,4.59419886,197.59,197.56,0.03]
["bitfinex","SOLUSD",1756264924751,4.59419886,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756264925362,5.27419886,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756264926143,10.33569605,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756264927091,10.33569605,197.57,197.38,2.029581]
["bitfinex","SOLUSD",1756264927092,26.0,197.55,197.38,2.029581]
["bitfinex","SOLUSD",1756264927275,26.0,197.51,197.38,5.77615873]
["bitfinex","SOLUSD",1756264927575,4.59419886,197.41,197.38,0.71]
["bitfinex","SOLUSD",1756264928240,4.59419886,197.41,197.35,21.3]
["bitfinex","SOLUSD",1756264928443,4.59419886,197.37,197.33,42.71]
["bitfinex","SOLUSD",1756264928666,4.59419886,197.37,197.33,47.77764696]
["bitfinex","SOLUSD",1756264928874,4.59419886,197.37,197.33,0.71]
["bitfinex","SOLUSD",1756264929065,4.59419886,197.37,197.33,26.71]
["bitfinex","SOLUSD",1756264929249,4.59419886,197.36,197.33,31.77752578]
["bitfinex","SOLUSD",1756264929445,4.59419886,197.36,197.33,5.77752578]
["bitfinex","SOLUSD",1756264929664,4.59419886,197.35,197.33,5.77752578]
["bitfinex","SOLUSD",1756264929859,4.59419886,197.34,197.3,0.67]
["bitfinex","SOLUSD",1756264930060,0.71,197.4,197.31,0.67]
["bitfinex","SOLUSD",1756264930367,4.59419886,197.35,197.31,0.67]
["bitfinex","SOLUSD",1756264930568,39.59559401,197.43,197.29,9.6628757]
["bitfinex","SOLUSD",1756264930775,4.59419886,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756264930963,0.71,197.41,197.33,5.26419886]
["bitfinex","SOLUSD",1756264931173,0.71,197.42,197.29,17.74037839]
["bitfinex","SOLUSD",1756264931355,7.29555375,197.36,197.3,42.73]
["bitfinex","SOLUSD",1756264931556,7.29555375,197.36,197.31,0.67]
["bitfinex","SOLUSD",1756264931765,7.29555375,197.37,197.31,7.96555375]
["bitfinex","SOLUSD",1756264932077,0.71,197.41,197.3,42.06]
["bitfinex","SOLUSD",1756264932078,0.71,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1756264932375,7.29555375,197.38,197.34,0.67]
["bitfinex","SOLUSD",1756264932558,7.29555375,197.41,197.35,7.29555375]
["bitfinex","SOLUSD",1756264932759,0.71,197.45,197.37,7.29555375]
["bitfinex","SOLUSD",1756264932760,7.29555375,197.43,197.37,7.29555375]
["bitfinex","SOLUSD",1756264932972,0.71,197.45,197.37,7.96555375]
["bitfinex","SOLUSD",1756264933173,0.71,197.45,197.37,0.67]
["bitfinex","SOLUSD",1756264933353,7.29555375,197.42,197.37,0.67]
["bitfinex","SOLUSD",1756264933552,0.71,197.45,197.36,49.43555375]
["bitfinex","SOLUSD",1756264933752,7.29555375,197.44,197.38,7.29555375]
["bitfinex","SOLUSD",1756264933961,7.29555375,197.44,197.38,7.96555375]
["bitfinex","SOLUSD",1756264934162,0.71,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1756264934474,0.71,197.48,197.41,7.29555375]
["bitfinex","SOLUSD",1756264934675,7.29555375,197.46,197.4,13.03140987]
["bitfinex","SOLUSD",1756264934976,7.29555375,197.48,197.42,7.29555375]
["bitfinex","SOLUSD",1756264935171,7.29555375,197.48,197.43,0.67]
["bitfinex","SOLUSD",1756264935374,0.71,197.5,197.43,7.29555375]
["bitfinex","SOLUSD",1756264935588,0.71,197.53,197.44,7.96555375]
["bitfinex","SOLUSD",1756264935764,7.29555375,197.51,197.46,7.29555375]
["bitfinex","SOLUSD",1756264935969,7.29555375,197.51,197.46,7.96555375]
["bitfinex","SOLUSD",1756264936280,7.29555375,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756264937681,5.0615067,197.57,197.48,5.06380392]
["bitfinex","SOLUSD",1756264937881,7.29555375,197.53,197.48,13.02935767]
["bitfinex","SOLUSD",1756264938181,7.29555375,197.53,197.48,55.06935767]
["bitfinex","SOLUSD",1756264938380,7.29555375,197.53,197.48,47.10380392]
["bitfinex","SOLUSD",1756264938586,0.71,197.52,197.48,47.10380392]
["bitfinex","SOLUSD",1756264939368,7.29555375,197.53,197.48,47.77380392]
["bitfinex","SOLUSD",1756264939563,7.29555375,197.53,197.48,55.06935767]
["bitfinex","SOLUSD",1756264939884,7.29555375,197.54,197.49,7.96555375]
["bitfinex","SOLUSD",1756264940782,7.29555375,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264941083,7.35555375,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264941487,7.29555375,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756264942069,8.00555375,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756264942788,0.06,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1756264942789,7.29555375,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1756264942969,7.29555375,197.47,197.43,0.67]
["bitfinex","SOLUSD",1756264943174,7.29555375,197.48,197.44,0.67]
["bitfinex","SOLUSD",1756264943877,8.00555375,197.51,197.46,7.29555375]
["bitfinex","SOLUSD",1756264944187,8.00555375,197.5,197.44,7.29555375]
["bitfinex","SOLUSD",1756264944620,0.06,197.54,197.48,7.29555375]
["bitfinex","SOLUSD",1756264944779,0.06,197.54,197.5,12.35884488]
["bitfinex","SOLUSD",1756264944974,7.35555375,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264945188,8.06555375,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264945564,7.35555375,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264945763,0.06,197.54,197.5,5.73329113]
["bitfinex","SOLUSD",1756264946177,0.06,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264946375,0.77,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756264946987,0.06,197.54,197.5,47.61329113]
["bitfinex","SOLUSD",1756264947307,8.06555375,197.54,197.5,46.94329113]
["bitfinex","SOLUSD",1756264947510,0.71,197.53,197.5,46.94329113]
["bitfinex","SOLUSD",1756264947686,7.35555375,197.54,197.5,46.94329113]
["bitfinex","SOLUSD",1756264947887,8.06555375,197.54,197.5,46.94329113]
["bitfinex","SOLUSD",1756264948208,7.29555375,197.53,197.5,46.94329113]
["bitfinex","SOLUSD",1756264949597,7.35555375,197.54,197.5,47.61329113]
["bitfinex","SOLUSD",1756264950217,0.06,197.54,197.51,0.67]
["bitfinex","SOLUSD",1756264950386,0.06,197.54,197.52,0.67]
["bitfinex","SOLUSD",1756264950807,0.06,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1756264951191,0.06,197.54,197.53,5.73252214]
["bitfinex","SOLUSD",1756264951391,0.06,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1756264952501,0.06,197.54,197.51,12.35858853]
["bitfinex","SOLUSD",1756264952808,0.06,197.54,197.53,41.74]
["bitfinex","SOLUSD",1756264953022,0.06,197.54,197.53,46.80252214]
["bitfinex","SOLUSD",1756264953585,0.06,197.54,197.53,47.47252214]
["bitfinex","SOLUSD",1756264954889,0.06,197.54,197.53,46.80252214]
["bitfinex","SOLUSD",1756264955715,0.06,197.54,197.53,41.64]
["bitfinex","SOLUSD",1756264956227,0.77,197.54,197.53,41.64]
["bitfinex","SOLUSD",1756264956587,5.39046855,197.54,197.53,41.64]
["bitfinex","SOLUSD",1756264957601,0.77,197.54,197.53,41.64]
["bitfinex","SOLUSD",1756264957921,5.39046855,197.54,197.53,41.64]
["bitfinex","SOLUSD",1756264958418,5.39046855,197.54,197.44,5.1023521]
["bitfinex","SOLUSD",1756264958419,13.87991715,197.53,197.4,0.03]
["bitfinex","SOLUSD",1756264958624,13.59559401,197.53,197.41,0.67]
["bitfinex","SOLUSD",1756264958790,4.62046855,197.47,197.41,47.35046855]
["bitfinex","SOLUSD",1756264959114,4.62046855,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264959321,5.31046855,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756264959699,0.69,197.46,197.4,5.09583188]
["bitfinex","SOLUSD",1756264959905,4.62046855,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264960216,5.31046855,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264960405,4.62046855,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756264960607,0.69,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264960810,4.62046855,197.43,197.4,5.75576876]
["bitfinex","SOLUSD",1756264961120,0.69,197.46,197.4,5.75576876]
["bitfinex","SOLUSD",1756264961309,7.2899474,197.44,197.4,5.75576876]
["bitfinex","SOLUSD",1756264961693,7.2899474,197.43,197.4,5.09576876]
["bitfinex","SOLUSD",1756264962108,0.69,197.46,197.4,5.09576876]
["bitfinex","SOLUSD",1756264962302,7.2899474,197.42,197.4,5.09576876]
["bitfinex","SOLUSD",1756264963003,7.2899474,197.41,197.4,5.09576876]
["bitfinex","SOLUSD",1756264963321,7.2899474,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756264963629,7.2899474,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264964028,0.69,197.45,197.4,0.03]
["bitfinex","SOLUSD",1756264964229,0.69,197.49,197.41,7.9499474]
["bitfinex","SOLUSD",1756264964408,7.2899474,197.46,197.41,7.9499474]
["bitfinex","SOLUSD",1756264964596,7.2899474,197.45,197.4,0.03]
["bitfinex","SOLUSD",1756264964796,7.2899474,197.45,197.4,7.9799474]
["bitfinex","SOLUSD",1756264964996,7.2899474,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264965506,7.9799474,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264965705,7.2899474,197.44,197.4,0.69]
["bitfinex","SOLUSD",1756264966097,7.2899474,197.43,197.4,0.69]
["bitfinex","SOLUSD",1756264966294,7.9799474,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756264966595,7.2899474,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756264966795,7.2899474,197.43,197.4,0.69]
["bitfinex","SOLUSD",1756264967416,7.2899474,197.43,197.4,5.09584722]
["bitfinex","SOLUSD",1756264967617,7.2899474,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264967618,7.2899474,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756264967801,0.69,197.43,197.4,5.0958538]
["bitfinex","SOLUSD",1756264968113,7.2899474,197.44,197.4,5.0958538]
["bitfinex","SOLUSD",1756264968417,7.2899474,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756264968800,0.69,197.46,197.4,5.09585487]
["bitfinex","SOLUSD",1756264968996,7.2899474,197.45,197.4,5.75585487]
["bitfinex","SOLUSD",1756264969704,7.9799474,197.45,197.4,5.75585487]
["bitfinex","SOLUSD",1756264970324,7.2899474,197.44,197.4,5.75585487]
["bitfinex","SOLUSD",1756264970524,0.69,197.47,197.4,46.95585487]
["bitfinex","SOLUSD",1756264970709,7.2899474,197.44,197.4,47.61585487]
["bitfinex","SOLUSD",1756264971312,7.2899474,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1756264972013,7.2899474,197.45,197.42,5.72534292]
["bitfinex","SOLUSD",1756264972532,7.2899474,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756264972726,7.2899474,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1756264973027,7.2899474,197.46,197.42,5.72534292]
["bitfinex","SOLUSD",1756264973212,7.2899474,197.46,197.43,0.66]
["bitfinex","SOLUSD",1756264973530,7.2899474,197.46,197.41,5.72559951]
["bitfinex","SOLUSD",1756264973714,7.2899474,197.46,197.42,0.66]
["bitfinex","SOLUSD",1756264974118,7.2899474,197.45,197.42,0.66]
["bitfinex","SOLUSD",1756264974430,7.2899474,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1756264974809,7.2899474,197.48,197.44,0.66]
["bitfinex","SOLUSD",1756264975726,0.69,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1756264975908,7.2899474,197.48,197.44,41.74]
["bitfinex","SOLUSD",1756264976113,7.2899474,197.48,197.44,42.4]
["bitfinex","SOLUSD",1756264976511,7.2899474,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1756264978241,7.2899474,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756264978538,7.2899474,197.47,197.44,41.74]
["bitfinex","SOLUSD",1756264978729,7.9799474,197.47,197.44,41.74]
["bitfinex","SOLUSD",1756264980115,7.2899474,197.45,197.44,41.74]
["bitfinex","SOLUSD",1756264980306,7.9799474,197.45,197.44,41.74]
["bitfinex","SOLUSD",1756264980637,7.2899474,197.47,197.44,46.80481201]
["bitfinex","SOLUSD",1756264981217,7.2899474,197.47,197.44,41.74]
["bitfinex","SOLUSD",1756264981409,5.31498217,197.47,197.44,41.74]
["bitfinex","SOLUSD",1756264981715,5.31498217,197.47,197.45,30.44]
["bitfinex","SOLUSD",1756264981919,4.62498217,197.47,197.43,5.06502294]
["bitfinex","SOLUSD",1756264982131,4.62498217,197.44,197.41,41.58]
["bitfinex","SOLUSD",1756264982311,4.62498217,197.44,197.41,42.24]
["bitfinex","SOLUSD",1756264983134,5.31498217,197.44,197.41,41.58]
["bitfinex","SOLUSD",1756264984533,5.31498217,197.44,197.41,46.64551611]
["bitfinex","SOLUSD",1756264984731,4.62498217,197.45,197.41,47.30551611]
["bitfinex","SOLUSD",1756264985635,0.69,197.5,197.43,4.62498217]
["bitfinex","SOLUSD",1756264985837,4.62498217,197.48,197.44,42.18]
["bitfinex","SOLUSD",1756264986013,4.62498217,197.47,197.44,41.52]
["bitfinex","SOLUSD",1756264986855,4.62498217,197.47,197.44,46.5846688]
["bitfinex","SOLUSD",1756264987212,4.62498217,197.47,197.44,47.2446688]
["bitfinex","SOLUSD",1756264988134,4.62498217,197.47,197.44,46.5846688]
["bitfinex","SOLUSD",1756264988533,0.69,197.49,197.44,46.5846688]
["bitfinex","SOLUSD",1756264988724,4.62498217,197.47,197.44,41.5]
["bitfinex","SOLUSD",1756264988918,4.62498217,197.46,197.44,41.46]
["bitfinex","SOLUSD",1756264989225,5.31498217,197.46,197.44,41.46]
["bitfinex","SOLUSD",1756264989944,5.31498217,197.45,197.43,41.44]
["bitfinex","SOLUSD",1756264990152,4.62498217,197.44,197.43,41.44]
["bitfinex","SOLUSD",1756264990312,5.31498217,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756264990516,4.62498217,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756264991412,4.62498217,197.42,197.4,0.72]
["bitfinex","SOLUSD",1756264991839,4.62498217,197.43,197.4,0.72]
["bitfinex","SOLUSD",1756264992619,4.62498217,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756264992826,4.62498217,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1756264993016,5.31498217,197.48,197.43,0.69]
["bitfinex","SOLUSD",1756264993217,5.31498217,197.48,197.42,51.09032509]
["bitfinex","SOLUSD",1756264993218,4.62498217,197.48,197.44,0.69]
["bitfinex","SOLUSD",1756264993422,0.69,197.5,197.44,0.69]
["bitfinex","SOLUSD",1756264993423,4.62498217,197.47,197.44,0.69]
["bitfinex","SOLUSD",1756264994318,4.62498217,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756264997421,0.69,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1756264997645,4.62498217,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756264998340,4.62498217,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1756264998733,4.62498217,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1756264999050,4.62498217,197.48,197.45,47.0545733]
["bitfinex","SOLUSD",1756265000246,4.62498217,197.48,197.46,5.75409978]
["bitfinex","SOLUSD",1756265000835,5.06289549,197.52,197.46,5.06409978]
["bitfinex","SOLUSD",1756265001037,4.62498217,197.48,197.46,5.06409978]
["bitfinex","SOLUSD",1756265001428,5.31498217,197.48,197.46,5.06409978]
["bitfinex","SOLUSD",1756265001747,4.62498217,197.47,197.46,5.06409978]
["bitfinex","SOLUSD",1756265001942,4.62498217,197.48,197.46,5.06409978]
["bitfinex","SOLUSD",1756265002936,5.31498217,197.48,197.46,46.26409978]
["bitfinex","SOLUSD",1756265003235,4.62498217,197.48,197.46,46.26409978]
["bitfinex","SOLUSD",1756265004956,4.62498217,197.49,197.46,46.95409978]
["bitfinex","SOLUSD",1756265005335,4.62498217,197.49,197.46,46.26409978]
["bitfinex","SOLUSD",1756265006151,4.62498217,197.49,197.46,46.95409978]
["bitfinex","SOLUSD",1756265006559,4.62498217,197.47,197.46,41.14]
["bitfinex","SOLUSD",1756265006742,5.31498217,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756265006950,4.62498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265007262,4.62498217,197.45,197.44,41.15]
["bitfinex","SOLUSD",1756265007463,4.62498217,197.46,197.44,41.15]
["bitfinex","SOLUSD",1756265007961,5.31498217,197.46,197.44,41.15]
["bitfinex","SOLUSD",1756265008364,4.62498217,197.45,197.44,41.15]
["bitfinex","SOLUSD",1756265009144,0.69,197.46,197.44,41.15]
["bitfinex","SOLUSD",1756265009344,4.62498217,197.45,197.44,41.15]
["bitfinex","SOLUSD",1756265009949,5.31498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265010261,4.62498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265012245,5.31498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265014467,0.69,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265014778,5.31498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265015670,18.35240533,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265017171,13.72742316,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265017641,7.97284986,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265017841,4.62498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265019756,0.69,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756265020084,4.62498217,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756265020882,4.62498217,197.47,197.44,0.74]
["bitfinex","SOLUSD",1756265021048,4.62498217,197.48,197.45,0.71]
["bitfinex","SOLUSD",1756265021256,4.62498217,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756265021447,4.62498217,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756265021953,5.06258457,197.53,197.47,0.71]
["bitfinex","SOLUSD",1756265021954,4.624983,197.53,197.47,0.71]
["bitfinex","SOLUSD",1756265022284,4.62498217,197.52,197.47,0.71]
["bitfinex","SOLUSD",1756265022442,4.62498217,197.52,197.48,0.71]
["bitfinex","SOLUSD",1756265022645,5.32498217,197.52,197.46,5.33498217]
["bitfinex","SOLUSD",1756265022949,13.87991715,197.46,197.35,2.64159813]
["bitfinex","SOLUSD",1756265023147,13.87991715,197.4,197.29,2.64725654]
["bitfinex","SOLUSD",1756265023353,4.62498217,197.37,197.31,5.33498217]
["bitfinex","SOLUSD",1756265023553,0.7,197.41,197.32,0.71]
["bitfinex","SOLUSD",1756265023758,4.62498217,197.4,197.35,4.62498217]
["bitfinex","SOLUSD",1756265024047,4.62498217,197.4,197.36,0.71]
["bitfinex","SOLUSD",1756265024380,4.62498217,197.38,197.34,0.71]
["bitfinex","SOLUSD",1756265024876,4.62498217,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1756265025860,5.32498217,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1756265026183,4.62498217,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1756265026348,4.62498217,197.39,197.36,0.71]
["bitfinex","SOLUSD",1756265026560,4.62498217,197.4,197.36,0.71]
["bitfinex","SOLUSD",1756265026749,4.62498217,197.41,197.37,0.71]
["bitfinex","SOLUSD",1756265026949,4.62498217,197.41,197.39,0.14216157]
["bitfinex","SOLUSD",1756265027668,3.34258616,197.45,197.39,0.14216157]
["bitfinex","SOLUSD",1756265027669,5.32498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265028053,5.32498217,197.4,197.34,0.71]
["bitfinex","SOLUSD",1756265028262,4.62498217,197.38,197.35,0.14216157]
["bitfinex","SOLUSD",1756265028871,4.62498217,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756265029072,4.62498217,197.37,197.34,0.14216157]
["bitfinex","SOLUSD",1756265029382,4.62498217,197.37,197.34,0.85216157]
["bitfinex","SOLUSD",1756265029584,0.7,197.45,197.36,0.14216157]
["bitfinex","SOLUSD",1756265029781,4.62498217,197.42,197.37,4.76714374]
["bitfinex","SOLUSD",1756265029982,4.62498217,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1756265030779,5.32498217,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1756265030983,5.32498217,197.42,197.39,5.20825293]
["bitfinex","SOLUSD",1756265031171,0.7,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1756265031368,5.32498217,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1756265031762,0.06,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265031956,4.68498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265032163,5.38498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265032466,0.06,197.4,197.39,0.85216157]
["bitfinex","SOLUSD",1756265032670,0.06,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265032985,0.06,197.4,197.38,39.24216157]
["bitfinex","SOLUSD",1756265033161,0.06,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1756265033668,0.06,197.4,197.38,39.24216157]
["bitfinex","SOLUSD",1756265033986,4.68498217,197.4,197.38,44.30850351]
["bitfinex","SOLUSD",1756265034167,4.68498217,197.4,197.38,39.24216157]
["bitfinex","SOLUSD",1756265035083,4.68498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265035381,5.38498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265035583,5.38498217,197.4,197.37,0.14216157]
["bitfinex","SOLUSD",1756265035768,4.62498217,197.39,197.37,0.14216157]
["bitfinex","SOLUSD",1756265037496,0.06,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265038582,0.06,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265039600,0.06,197.4,197.38,5.06631249]
["bitfinex","SOLUSD",1756265039893,0.06,197.4,197.35,0.03]
["bitfinex","SOLUSD",1756265039894,5.32498217,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756265040096,4.62498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265040476,5.32498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265043067,4.62498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265044794,5.32498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265046305,0.7,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756265046478,4.62498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265046680,5.32498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265049618,10.39186502,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265049784,0.7,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265049981,5.32498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265052901,0.06,197.4,197.35,0.03]
["bitfinex","SOLUSD",1756265053095,0.65,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756265053286,4.62498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265053488,5.27498217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756265053886,3.32978625,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756265054184,4.62498217,197.38,197.36,0.14216157]
["bitfinex","SOLUSD",1756265054386,4.62498217,197.38,197.36,0.86216157]
["bitfinex","SOLUSD",1756265054582,4.62498217,197.39,197.36,0.14216157]
["bitfinex","SOLUSD",1756265054880,4.62498217,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756265055610,5.27498217,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756265056211,4.62498217,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756265057218,4.62498217,197.39,197.38,5.208531]
["bitfinex","SOLUSD",1756265060916,4.68498217,197.4,197.38,5.928531]
["bitfinex","SOLUSD",1756265061626,4.68498217,197.4,197.38,5.208531]
["bitfinex","SOLUSD",1756265062241,4.68498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265062412,0.06,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265062610,4.68498217,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756265063802,4.68498217,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265064003,0.06,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265064217,4.68498217,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265065307,0.06,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265068100,0.06,197.4,197.39,5.92827434]
["bitfinex","SOLUSD",1756265068725,0.06,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265069940,0.06,197.4,197.39,5.92827434]
["bitfinex","SOLUSD",1756265070108,0.06,197.4,197.39,5.20827434]
["bitfinex","SOLUSD",1756265079926,0.06,197.4,197.39,5.91827434]
["bitfinex","SOLUSD",1756265080340,1e-08,197.4,197.39,40.98325651]
["bitfinex","SOLUSD",1756265080638,0.06,197.44,197.43,56.58216157]
["bitfinex","SOLUSD",1756265080639,1e-08,197.44,197.43,56.58216157]
["bitfinex","SOLUSD",1756265080835,1e-08,197.44,197.43,97.24216157]
["bitfinex","SOLUSD",1756265081132,1e-08,197.44,197.43,102.57714374]
["bitfinex","SOLUSD",1756265081712,1e-08,197.44,197.43,107.64223009]
["bitfinex","SOLUSD",1756265085125,1e-08,197.44,197.43,103.01724792]
["bitfinex","SOLUSD",1756265085324,1e-08,197.44,197.43,107.64223009]
["bitfinex","SOLUSD",1756265085531,1e-08,197.44,197.43,112.26721209]
["bitfinex","SOLUSD",1756265086637,1e-08,197.44,197.43,112.55153523]
["bitfinex","SOLUSD",1756265089543,1e-08,197.44,197.43,206.24712924]
["bitfinex","SOLUSD",1756265090211,1e-08,197.44,197.43,201.62214707]
["bitfinex","SOLUSD",1756265090408,1e-08,197.44,197.43,206.24712924]
["bitfinex","SOLUSD",1756265091618,1e-08,197.44,197.43,221.43712924]
["bitfinex","SOLUSD",1756265091923,1e-08,197.44,197.43,206.24712924]
["bitfinex","SOLUSD",1756265092917,1e-08,197.44,197.43,201.62214707]
["bitfinex","SOLUSD",1756265093122,1e-08,197.44,197.43,206.24712924]
["bitfinex","SOLUSD",1756265094339,1e-08,197.44,197.43,201.62214707]
["bitfinex","SOLUSD",1756265094545,1e-08,197.44,197.43,206.24712924]
["bitfinex","SOLUSD",1756265098940,1e-08,197.44,197.43,14.31505052]
["bitfinex","SOLUSD",1756265099244,1e-08,197.44,197.43,85.51721209]
["bitfinex","SOLUSD",1756265099627,1e-08,197.44,197.43,85.65937366]
["bitfinex","SOLUSD",1756265099834,1e-08,197.44,197.43,86.36937366]
["bitfinex","SOLUSD",1756265100043,1e-08,197.44,197.43,86.51153523]
["bitfinex","SOLUSD",1756265100250,0.71,197.51,197.47,30.44]
["bitfinex","SOLUSD",1756265100449,0.06,197.54,197.52,0.14216157]
["bitfinex","SOLUSD",1756265100658,0.06,197.54,197.53,45.38714374]
["bitfinex","SOLUSD",1756265100947,0.06,197.54,197.53,52.47852588]
["bitfinex","SOLUSD",1756265101344,0.77,197.54,197.53,52.47852588]
["bitfinex","SOLUSD",1756265101520,0.77,197.54,197.53,82.91852588]
["bitfinex","SOLUSD",1756265101723,0.06,197.54,197.53,82.91852588]
["bitfinex","SOLUSD",1756265101933,0.77,197.54,197.53,37.67354371]
["bitfinex","SOLUSD",1756265102130,0.77,197.54,197.53,45.82468371]
["bitfinex","SOLUSD",1756265102750,0.77,197.54,197.53,80.88966588]
["bitfinex","SOLUSD",1756265102927,0.06,197.54,197.53,82.91852588]
["bitfinex","SOLUSD",1756265103462,0.71000001,197.54,197.53,108.89852588]
["bitfinex","SOLUSD",1756265103631,1e-08,197.54,197.53,108.89852588]
["bitfinex","SOLUSD",1756265103826,1e-08,197.54,197.53,68.29852588]
["bitfinex","SOLUSD",1756265104026,1e-08,197.54,197.53,108.89852588]
["bitfinex","SOLUSD",1756265105154,1e-08,197.54,197.53,109.89284902]
["bitfinex","SOLUSD",1756265105552,1e-08,197.54,197.53,123.48844303]
["bitfinex","SOLUSD",1756265106648,0.06,197.56,197.53,123.48844303]
["bitfinex","SOLUSD",1756265106649,1e-08,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756265106855,4.24457121,197.74,197.59,70.46207872]
["bitfinex","SOLUSD",1756265106856,1e-08,197.6,197.59,70.46207872]
["bitfinex","SOLUSD",1756265107044,1e-08,197.6,197.59,115.68706089]
["bitfinex","SOLUSD",1756265107639,1e-08,197.6,197.59,117.71489189]
["bitfinex","SOLUSD",1756265107844,1e-08,197.6,197.59,77.11489189]
["bitfinex","SOLUSD",1756265108042,1e-08,197.6,197.59,117.71489189]
["bitfinex","SOLUSD",1756265108357,1e-08,197.6,197.59,118.42489189]
["bitfinex","SOLUSD",1756265108556,1e-08,197.6,197.59,123.48587675]
["bitfinex","SOLUSD",1756265108745,0.71,197.67,197.63,56.44]
["bitfinex","SOLUSD",1756265108949,0.71,197.67,197.64,0.14216157]
["bitfinex","SOLUSD",1756265109159,4.62498217,197.71,197.66,0.14216157]
["bitfinex","SOLUSD",1756265109359,0.1,197.74,197.68,0.14216157]
["bitfinex","SOLUSD",1756265109541,4.62498217,197.72,197.69,40.58]
["bitfinex","SOLUSD",1756265109737,0.69,197.71,197.69,40.58]
["bitfinex","SOLUSD",1756265110059,0.1,197.74,197.7,4.76714374]
["bitfinex","SOLUSD",1756265110246,0.1,197.74,197.72,0.14216157]
["bitfinex","SOLUSD",1756265110575,0.1,197.74,197.73,40.58]
["bitfinex","SOLUSD",1756265110737,0.1,197.74,197.73,45.6374015]
["bitfinex","SOLUSD",1756265111061,0.79,197.74,197.73,45.6374015]
["bitfinex","SOLUSD",1756265111265,0.79,197.74,197.73,45.77956307]
["bitfinex","SOLUSD",1756265112061,0.79,197.74,197.73,5.19956307]
["bitfinex","SOLUSD",1756265112273,0.1,197.74,197.73,45.77956307]
["bitfinex","SOLUSD",1756265112441,0.79,197.74,197.73,45.77956307]
["bitfinex","SOLUSD",1756265114166,0.79,197.74,197.71,2.02701]
["bitfinex","SOLUSD",1756265114351,5.31498217,197.73,197.72,40.58]
["bitfinex","SOLUSD",1756265114745,0.69,197.73,197.72,40.58]
["bitfinex","SOLUSD",1756265114949,5.31498217,197.73,197.72,40.58]
["bitfinex","SOLUSD",1756265115160,5.31498217,197.73,197.7,0.14216157]
["bitfinex","SOLUSD",1756265115455,4.62498217,197.71,197.69,26.0]
["bitfinex","SOLUSD",1756265115667,4.62498217,197.71,197.67,5.05879919]
["bitfinex","SOLUSD",1756265115960,4.62498217,197.7,197.69,0.14216157]
["bitfinex","SOLUSD",1756265116175,5.31498217,197.7,197.66,5.314982]
["bitfinex","SOLUSD",1756265116352,0.1,197.74,197.66,5.314982]
["bitfinex","SOLUSD",1756265116353,4.62498217,197.67,197.66,5.314982]
["bitfinex","SOLUSD",1756265116537,5.31498217,197.67,197.66,45.874982]
["bitfinex","SOLUSD",1756265116741,5.31498217,197.67,197.66,5.314982]
["bitfinex","SOLUSD",1756265117047,5.31498217,197.67,197.6,5.06051802]
["bitfinex","SOLUSD",1756265117245,4.62498217,197.63,197.6,5.06051802]
["bitfinex","SOLUSD",1756265117446,0.69,197.62,197.61,66.70216157]
["bitfinex","SOLUSD",1756265117766,0.69,197.62,197.6,5.314982]
["bitfinex","SOLUSD",1756265117961,0.69,197.62,197.61,26.14216157]
["bitfinex","SOLUSD",1756265118166,0.69,197.62,197.61,66.56]
["bitfinex","SOLUSD",1756265118551,0.69,197.65,197.61,66.70216157]
["bitfinex","SOLUSD",1756265118865,0.69,197.68,197.65,0.14216157]
["bitfinex","SOLUSD",1756265119056,0.69,197.67,197.66,40.70216157]
["bitfinex","SOLUSD",1756265119270,5.31498217,197.67,197.66,40.70216157]
["bitfinex","SOLUSD",1756265120278,5.31498217,197.67,197.62,0.14216157]
["bitfinex","SOLUSD",1756265120463,4.62498217,197.63,197.62,0.14216157]
["bitfinex","SOLUSD",1756265120787,4.62498217,197.63,197.55,4.62498217]
["bitfinex","SOLUSD",1756265120955,10.37395467,197.67,197.56,40.56]
["bitfinex","SOLUSD",1756265120956,4.62498217,197.61,197.56,40.56]
["bitfinex","SOLUSD",1756265121154,5.31498217,197.61,197.57,0.14216157]
["bitfinex","SOLUSD",1756265121456,5.31498217,197.61,197.57,30.44]
["bitfinex","SOLUSD",1756265121660,0.69,197.63,197.57,35.76498217]
["bitfinex","SOLUSD",1756265121866,0.69,197.63,197.58,4.62498217]
["bitfinex","SOLUSD",1756265122182,5.31498217,197.63,197.59,40.70216157]
["bitfinex","SOLUSD",1756265122386,5.31498217,197.63,197.61,0.14216157]
["bitfinex","SOLUSD",1756265122676,4.62498217,197.63,197.62,40.56]
["bitfinex","SOLUSD",1756265123391,5.31498217,197.63,197.62,40.56]
["bitfinex","SOLUSD",1756265124574,4.62498217,197.63,197.62,40.56]
["bitfinex","SOLUSD",1756265124953,4.62498217,197.64,197.62,40.56]
["bitfinex","SOLUSD",1756265125154,0.69,197.64,197.63,0.14216157]
["bitfinex","SOLUSD",1756265125659,5.31498217,197.64,197.63,40.70216157]
["bitfinex","SOLUSD",1756265125866,0.69,197.64,197.63,40.70216157]
["bitfinex","SOLUSD",1756265126179,4.62498217,197.65,197.63,40.70216157]
["bitfinex","SOLUSD",1756265126377,5.31498217,197.65,197.63,40.70216157]
["bitfinex","SOLUSD",1756265126549,5.31498217,197.64,197.6,26.0]
["bitfinex","SOLUSD",1756265126751,4.62498217,197.62,197.61,40.70216157]
["bitfinex","SOLUSD",1756265126982,5.31498217,197.62,197.61,40.70216157]
["bitfinex","SOLUSD",1756265128874,4.62498217,197.63,197.61,45.76263421]
["bitfinex","SOLUSD",1756265129475,5.31498217,197.64,197.61,45.76263421]
["bitfinex","SOLUSD",1756265129664,4.62498217,197.66,197.61,45.76263421]
["bitfinex","SOLUSD",1756265129864,4.62498217,197.66,197.61,46.46263421]
["bitfinex","SOLUSD",1756265129865,5.31498217,197.66,197.61,46.46263421]
["bitfinex","SOLUSD",1756265130581,0.69,197.68,197.63,0.14216157]
["bitfinex","SOLUSD",1756265130787,4.62498217,197.65,197.63,0.14216157]
["bitfinex","SOLUSD",1756265131078,4.62498217,197.64,197.63,40.54]
["bitfinex","SOLUSD",1756265131281,5.31498217,197.64,197.62,40.54]
["bitfinex","SOLUSD",1756265131489,5.31498217,197.63,197.62,40.54]
["bitfinex","SOLUSD",1756265131869,4.62498217,197.64,197.62,45.74237814]
["bitfinex","SOLUSD",1756265132061,4.62498217,197.65,197.63,0.14216157]
["bitfinex","SOLUSD",1756265132263,0.69,197.66,197.63,0.14216157]
["bitfinex","SOLUSD",1756265132486,5.31498217,197.65,197.63,0.14216157]
["bitfinex","SOLUSD",1756265134190,5.31498217,197.65,197.64,40.54]
["bitfinex","SOLUSD",1756265136261,4.62498217,197.65,197.64,45.7418236]
["bitfinex","SOLUSD",1756265137185,4.62498217,197.65,197.64,40.68216157]
["bitfinex","SOLUSD",1756265137355,5.31498217,197.65,197.62,0.14216157]
["bitfinex","SOLUSD",1756265137564,4.62498217,197.63,197.62,0.14216157]
["bitfinex","SOLUSD",1756265137895,4.62498217,197.63,197.62,40.68216157]
["bitfinex","SOLUSD",1756265138088,5.31498217,197.63,197.62,0.14216157]
["bitfinex","SOLUSD",1756265138273,4.62498217,197.63,197.62,40.68216157]
["bitfinex","SOLUSD",1756265139189,4.62498217,197.63,197.62,45.74237814]
["bitfinex","SOLUSD",1756265139372,4.62498217,197.64,197.62,45.74237814]
["bitfinex","SOLUSD",1756265139571,4.62498217,197.65,197.62,45.74237814]
["bitfinex","SOLUSD",1756265139797,4.62498217,197.64,197.62,40.68216157]
["bitfinex","SOLUSD",1756265139963,5.32498217,197.64,197.62,40.68216157]
["bitfinex","SOLUSD",1756265141061,4.62498217,197.64,197.62,40.68216157]
["bitfinex","SOLUSD",1756265141688,4.62498217,197.64,197.63,0.14216157]
["bitfinex","SOLUSD",1756265143568,4.62498217,197.64,197.63,40.68216157]
["bitfinex","SOLUSD",1756265143778,4.62498217,197.64,197.63,0.14216157]
["bitfinex","SOLUSD",1756265143977,4.62498217,197.64,197.63,40.68216157]
["bitfinex","SOLUSD",1756265144495,5.32498217,197.64,197.63,40.68216157]
["bitfinex","SOLUSD",1756265144688,0.76,197.66,197.63,45.74204111]
["bitfinex","SOLUSD",1756265144994,0.76,197.66,197.64,0.14216157]
["bitfinex","SOLUSD",1756265145190,4.68498217,197.66,197.65,40.54]
["bitfinex","SOLUSD",1756265145492,5.38498217,197.66,197.65,40.54]
["bitfinex","SOLUSD",1756265146676,4.68498217,197.66,197.65,40.54]
["bitfinex","SOLUSD",1756265147879,0.06,197.66,197.65,40.54]
["bitfinex","SOLUSD",1756265148085,0.06,197.66,197.65,45.74161009]
["bitfinex","SOLUSD",1756265148273,0.06,197.66,197.65,46.43161009]
["bitfinex","SOLUSD",1756265148884,0.06,197.66,197.65,45.74161009]
["bitfinex","SOLUSD",1756265149093,0.06,197.66,197.65,46.43161009]
["bitfinex","SOLUSD",1756265150891,0.06,197.66,197.65,51.05659226]
["bitfinex","SOLUSD",1756265151203,0.06,197.66,197.65,131.4409154]
["bitfinex","SOLUSD",1756265153919,0.06,197.66,197.65,175.47650941]
["bitfinex","SOLUSD",1756265156479,0.06,197.66,197.65,170.85152724]
["bitfinex","SOLUSD",1756265156783,0.06,197.66,197.65,175.47650941]
["bitfinex","SOLUSD",1756265157286,0.06,197.66,197.65,170.81152724]
["bitfinex","SOLUSD",1756265157484,0.06,197.66,197.65,130.31152724]
["bitfinex","SOLUSD",1756265157817,0.06,197.66,197.65,35.92593323]
["bitfinex","SOLUSD",1756265158320,0.06,197.66,197.65,71.98593323]
["bitfinex","SOLUSD",1756265158619,0.06,197.66,197.65,72.67593323]
["bitfinex","SOLUSD",1756265159298,0.06,197.66,197.65,77.3009154]
["bitfinex","SOLUSD",1756265160591,0.06,197.66,197.65,90.89650941]
["bitfinex","SOLUSD",1756265160917,0.1,197.74,197.71,26.0]
["bitfinex","SOLUSD",1756265161096,0.1,197.74,197.73,0.14216157]
["bitfinex","SOLUSD",1756265161998,0.1,197.74,197.73,0.83216157]
["bitfinex","SOLUSD",1756265162899,0.06,197.75,197.74,13.73775558]
["bitfinex","SOLUSD",1756265163099,0.06,197.75,197.74,59.12706089]
["bitfinex","SOLUSD",1756265163305,0.06,197.75,197.74,59.81706089]
["bitfinex","SOLUSD",1756265163505,1e-08,197.75,197.74,141.77706089]
["bitfinex","SOLUSD",1756265163792,1e-08,197.75,197.74,49.08706089]
["bitfinex","SOLUSD",1756265163997,1e-08,197.75,197.74,84.94207872]
["bitfinex","SOLUSD",1756265164509,1e-08,197.75,197.74,44.46207872]
["bitfinex","SOLUSD",1756265164816,1e-08,197.75,197.74,40.90648471]
["bitfinex","SOLUSD",1756265164985,1e-08,197.75,197.74,5.48363045]
["bitfinex","SOLUSD",1756265165187,1e-08,197.75,197.74,45.96363045]
["bitfinex","SOLUSD",1756265165699,1e-08,197.75,197.74,51.27861262]
["bitfinex","SOLUSD",1756265165905,1e-08,197.75,197.74,46.65363045]
["bitfinex","SOLUSD",1756265166105,1e-08,197.75,197.74,50.58861262]
["bitfinex","SOLUSD",1756265166898,1e-08,197.75,197.74,51.27861262]
["bitfinex","SOLUSD",1756265167105,1e-08,197.75,197.74,64.87420663]
["bitfinex","SOLUSD",1756265167799,1e-08,197.75,197.74,64.18420663]
["bitfinex","SOLUSD",1756265169513,1e-08,197.75,197.74,10.10861262]
["bitfinex","SOLUSD",1756265169714,1e-08,197.75,197.74,50.56861262]
["bitfinex","SOLUSD",1756265170414,1e-08,197.75,197.74,51.24861262]
["bitfinex","SOLUSD",1756265171515,1e-08,197.75,197.74,64.84420663]
["bitfinex","SOLUSD",1756265171707,1e-08,197.75,197.74,95.28420663]
["bitfinex","SOLUSD",1756265172016,1e-08,197.75,197.74,94.60420663]
["bitfinex","SOLUSD",1756265172391,1e-08,197.75,197.74,50.56861262]
["bitfinex","SOLUSD",1756265172594,1e-08,197.75,197.74,10.10861262]
["bitfinex","SOLUSD",1756265172795,1e-08,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1756265173019,0.70000001,197.75,197.74,40.46]
["bitfinex","SOLUSD",1756265173226,5.32498218,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1756265173395,5.32498218,197.75,197.74,45.65930731]
["bitfinex","SOLUSD",1756265173817,5.32498218,197.75,197.74,40.60216157]
["bitfinex","SOLUSD",1756265174012,0.70000001,197.75,197.74,45.65930731]
["bitfinex","SOLUSD",1756265174225,5.32498218,197.75,197.66,43.76753745]
["bitfinex","SOLUSD",1756265174392,4.62498217,197.72,197.67,54.05559401]
["bitfinex","SOLUSD",1756265174598,1e-08,197.75,197.67,5.05893661]
["bitfinex","SOLUSD",1756265174599,0.7,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1756265174862,5.32498217,197.7,197.68,40.46]
["bitfinex","SOLUSD",1756265175318,5.32498217,197.7,197.69,0.14216157]
["bitfinex","SOLUSD",1756265175629,5.32498217,197.7,197.68,45.51858733]
["bitfinex","SOLUSD",1756265176200,5.32498217,197.7,197.69,0.14216157]
["bitfinex","SOLUSD",1756265177229,5.32498217,197.7,197.68,40.46]
["bitfinex","SOLUSD",1756265177399,5.32498217,197.69,197.68,0.14216157]
["bitfinex","SOLUSD",1756265177600,5.32498217,197.69,197.65,5.05926729]
["bitfinex","SOLUSD",1756265177800,4.62498217,197.67,197.66,40.44]
["bitfinex","SOLUSD",1756265178000,5.32498217,197.67,197.65,5.05926729]
["bitfinex","SOLUSD",1756265178228,1e-08,197.75,197.66,40.58216157]
["bitfinex","SOLUSD",1756265178530,4.62498217,197.67,197.66,40.58216157]
["bitfinex","SOLUSD",1756265178740,5.32498217,197.67,197.66,40.58216157]
["bitfinex","SOLUSD",1756265179227,5.32498217,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756265179431,0.7,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756265179625,4.62498217,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756265180030,5.32498217,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756265181534,10.38468668,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756265181833,5.32498217,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756265186514,26.7,197.64,197.61,0.03]
["bitfinex","SOLUSD",1756265186716,31.75970451,197.64,197.59,0.03]
["bitfinex","SOLUSD",1756265186930,4.62498217,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756265187437,5.32498217,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756265191144,10.38571091,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756265193940,12.41498291,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756265195959,10.38571091,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756265197662,39.59559401,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756265197945,4.62498217,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756265198131,5.32498217,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756265199238,12.41570218,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756265200252,13.59559401,197.57,197.55,0.03]
["bitfinex","SOLUSD",1756265200460,35.24996434,197.56,197.48,0.14216157]
["bitfinex","SOLUSD",1756265200629,4.62498217,197.49,197.47,28.34]
["bitfinex","SOLUSD",1756265200829,4.62498217,197.49,197.48,0.66]
["bitfinex","SOLUSD",1756265201249,4.62498217,197.49,197.48,0.80216157]
["bitfinex","SOLUSD",1756265201436,0.71,197.53,197.48,0.80216157]
["bitfinex","SOLUSD",1756265201437,4.62498217,197.5,197.48,0.80216157]
["bitfinex","SOLUSD",1756265202355,4.62498217,197.49,197.48,0.80216157]
["bitfinex","SOLUSD",1756265202660,4.62498217,197.49,197.48,0.14216157]
["bitfinex","SOLUSD",1756265207460,4.62498217,197.49,197.47,27.68]
["bitfinex","SOLUSD",1756265207667,5.062408,197.53,197.48,0.80216157]
["bitfinex","SOLUSD",1756265207851,5.062408,197.53,197.49,0.66]
["bitfinex","SOLUSD",1756265208055,4.62498217,197.51,197.5,0.66]
["bitfinex","SOLUSD",1756265208559,4.62498217,197.51,197.48,5.86579979]
["bitfinex","SOLUSD",1756265208734,4.62498217,197.51,197.49,0.66]
["bitfinex","SOLUSD",1756265210072,4.62498217,197.5,197.49,0.66]
["bitfinex","SOLUSD",1756265211148,5.062408,197.53,197.49,0.66]
["bitfinex","SOLUSD",1756265211355,5.062408,197.53,197.5,0.66]
["bitfinex","SOLUSD",1756265211559,0.71,197.58,197.5,0.66]
["bitfinex","SOLUSD",1756265211560,4.62498217,197.54,197.51,0.14216157]
["bitfinex","SOLUSD",1756265211750,0.71,197.58,197.51,0.14216157]
["bitfinex","SOLUSD",1756265211751,4.62498217,197.55,197.52,0.66]
["bitfinex","SOLUSD",1756265211956,4.62498217,197.55,197.54,0.14216157]
["bitfinex","SOLUSD",1756265213663,4.62498217,197.55,197.54,5.20442744]
["bitfinex","SOLUSD",1756265213972,4.62498217,197.59,197.54,10.48940961]
["bitfinex","SOLUSD",1756265214172,5.062479,197.61,197.55,0.66]
["bitfinex","SOLUSD",1756265214335,4.62498217,197.58,197.54,5.20442744]
["bitfinex","SOLUSD",1756265214538,0.71,197.57,197.54,5.20442744]
["bitfinex","SOLUSD",1756265214885,4.62498217,197.56,197.54,5.20442744]
["bitfinex","SOLUSD",1756265215050,4.62498217,197.56,197.54,5.86442744]
["bitfinex","SOLUSD",1756265215262,4.68498217,197.57,197.54,5.86442744]
["bitfinex","SOLUSD",1756265215461,0.06,197.57,197.56,0.14216157]
["bitfinex","SOLUSD",1756265215650,0.06,197.57,197.56,0.80216157]
["bitfinex","SOLUSD",1756265216564,0.06,197.57,197.56,5.42714374]
["bitfinex","SOLUSD",1756265216869,0.06,197.57,197.56,5.71146688]
["bitfinex","SOLUSD",1756265217662,0.06,197.57,197.56,10.77322027]
["bitfinex","SOLUSD",1756265218174,0.06,197.57,197.56,6.1482381]
["bitfinex","SOLUSD",1756265218353,0.06,197.57,197.56,10.48889713]
["bitfinex","SOLUSD",1756265218673,0.06,197.57,197.56,45.64391496]
["bitfinex","SOLUSD",1756265219064,0.06,197.57,197.56,46.30391496]
["bitfinex","SOLUSD",1756265219549,0.06,197.57,197.56,5.86391496]
["bitfinex","SOLUSD",1756265219914,0.06,197.57,197.56,46.28391496]
["bitfinex","SOLUSD",1756265220045,0.06,197.57,197.56,50.90889713]
["bitfinex","SOLUSD",1756265220580,0.06,197.57,197.56,51.19322027]
["bitfinex","SOLUSD",1756265220738,0.06,197.57,197.56,46.5682381]
["bitfinex","SOLUSD",1756265221052,0.06,197.57,197.56,51.19322027]
["bitfinex","SOLUSD",1756265222240,1e-08,197.57,197.56,64.78881428]
["bitfinex","SOLUSD",1756265223556,1e-08,197.57,197.56,90.78881428]
["bitfinex","SOLUSD",1756265226466,1e-08,197.57,197.56,121.22881428]
["bitfinex","SOLUSD",1756265228772,1e-08,197.57,197.56,71.9082381]
["bitfinex","SOLUSD",1756265228981,1e-08,197.57,197.56,76.53322027]
["bitfinex","SOLUSD",1756265229588,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1756265229910,1e-08,197.57,197.56,45.60391496]
["bitfinex","SOLUSD",1756265230389,1e-08,197.57,197.56,50.22889713]
["bitfinex","SOLUSD",1756265230686,1e-08,197.57,197.56,50.92889713]
["bitfinex","SOLUSD",1756265231996,1e-08,197.57,197.56,46.30391496]
["bitfinex","SOLUSD",1756265232195,1e-08,197.57,197.56,50.22889713]
["bitfinex","SOLUSD",1756265232506,0.71000001,197.57,197.56,45.46175339]
["bitfinex","SOLUSD",1756265232709,0.71000001,197.57,197.56,45.60391496]
["bitfinex","SOLUSD",1756265232885,1e-08,197.57,197.56,45.60391496]
["bitfinex","SOLUSD",1756265233086,1e-08,197.57,197.56,45.63391496]
["bitfinex","SOLUSD",1756265233283,1e-08,197.57,197.56,50.25889713]
["bitfinex","SOLUSD",1756265233495,1e-08,197.57,197.56,50.95889713]
["bitfinex","SOLUSD",1756265233697,1e-08,197.57,197.56,51.24322027]
["bitfinex","SOLUSD",1756265233982,1e-08,197.57,197.56,64.83881428]
["bitfinex","SOLUSD",1756265235602,1e-08,197.59,197.58,44.03559401]
["bitfinex","SOLUSD",1756265235811,1e-08,197.59,197.58,90.09440981]
["bitfinex","SOLUSD",1756265236104,0.71,197.69,197.68,0.14216157]
["bitfinex","SOLUSD",1756265236281,0.71,197.69,197.68,40.54216157]
["bitfinex","SOLUSD",1756265237602,0.71,197.69,197.68,45.60084226]
["bitfinex","SOLUSD",1756265240126,0.06,197.72,197.68,50.22582443]
["bitfinex","SOLUSD",1756265240277,0.06,197.72,197.69,4.76714374]
["bitfinex","SOLUSD",1756265241506,0.06,197.72,197.69,5.46714374]
["bitfinex","SOLUSD",1756265241700,0.06,197.72,197.69,10.80989168]
["bitfinex","SOLUSD",1756265242302,1e-08,197.7,197.69,24.40548569]
["bitfinex","SOLUSD",1756265242687,1e-08,197.7,197.69,25.01249666]
["bitfinex","SOLUSD",1756265245788,0.06,197.74,197.73,4.76714374]
["bitfinex","SOLUSD",1756265246108,0.06,197.74,197.73,45.12714374]
["bitfinex","SOLUSD",1756265246306,0.06,197.74,197.73,50.88454524]
["bitfinex","SOLUSD",1756265246510,0.06,197.74,197.73,53.19567238]
["bitfinex","SOLUSD",1756265247185,1e-08,197.75,197.74,14.02207872]
["bitfinex","SOLUSD",1756265247388,1e-08,197.75,197.74,19.34706089]
["bitfinex","SOLUSD",1756265247984,1e-08,197.75,197.74,99.44706089]
["bitfinex","SOLUSD",1756265248282,1e-08,197.75,197.74,104.50420663]
["bitfinex","SOLUSD",1756265250506,1e-08,197.75,197.74,101.90561846]
["bitfinex","SOLUSD",1756265250696,1e-08,197.75,197.74,105.83060063]
["bitfinex","SOLUSD",1756265251112,1e-08,197.75,197.74,106.53060063]
["bitfinex","SOLUSD",1756265251501,1e-08,197.75,197.74,146.17060063]
["bitfinex","SOLUSD",1756265251904,1e-08,197.75,197.74,146.87060063]
["bitfinex","SOLUSD",1756265253893,1e-08,197.75,197.74,66.77060063]
["bitfinex","SOLUSD",1756265256512,1e-08,197.75,197.74,97.21060063]
["bitfinex","SOLUSD",1756265258524,0.75446199,197.79,197.77,26.14216157]
["bitfinex","SOLUSD",1756265258707,0.04446199,197.79,197.78,45.08714374]
["bitfinex","SOLUSD",1756265259328,0.71446199,197.79,197.78,45.08714374]
["bitfinex","SOLUSD",1756265260229,0.71446199,197.79,197.78,50.1432667]
["bitfinex","SOLUSD",1756265260608,0.71446199,197.79,197.78,45.51828453]
["bitfinex","SOLUSD",1756265260825,0.71446199,197.79,197.75,9.68187218]
["bitfinex","SOLUSD",1756265261004,0.67,197.78,197.76,40.32]
["bitfinex","SOLUSD",1756265261345,0.04446199,197.79,197.77,0.14216157]
["bitfinex","SOLUSD",1756265261502,0.04446199,197.79,197.78,40.32]
["bitfinex","SOLUSD",1756265261701,0.71446199,197.79,197.78,40.32]
["bitfinex","SOLUSD",1756265262098,5.33944416,197.79,197.77,0.14216157]
["bitfinex","SOLUSD",1756265262324,4.62498217,197.78,197.74,31.05703842]
["bitfinex","SOLUSD",1756265262625,4.62498217,197.78,197.71,56.64020658]
["bitfinex","SOLUSD",1756265262626,5.29498217,197.77,197.76,0.14216157]
["bitfinex","SOLUSD",1756265262821,5.29498217,197.77,197.76,40.3]
["bitfinex","SOLUSD",1756265263015,5.29498217,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1756265263217,0.67,197.76,197.72,4.62498217]
["bitfinex","SOLUSD",1756265263398,0.04446199,197.79,197.74,0.14216157]
["bitfinex","SOLUSD",1756265263399,0.67,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1756265263603,0.67,197.75,197.74,40.44216157]
["bitfinex","SOLUSD",1756265264521,0.67,197.75,197.74,45.49930731]
["bitfinex","SOLUSD",1756265266524,0.67,197.75,197.74,75.89930731]
["bitfinex","SOLUSD",1756265266728,0.67,197.75,197.74,45.49930731]
["bitfinex","SOLUSD",1756265268517,0.67,197.75,197.74,40.44216157]
["bitfinex","SOLUSD",1756265268708,0.67,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1756265268914,5.29498217,197.75,197.74,40.44216157]
["bitfinex","SOLUSD",1756265269123,5.29498217,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1756265269418,5.29498217,197.75,197.74,40.44216157]
["bitfinex","SOLUSD",1756265269838,0.67,197.75,197.74,40.44216157]
["bitfinex","SOLUSD",1756265278017,0.67,197.77,197.74,45.49930731]
["bitfinex","SOLUSD",1756265278343,0.67,197.76,197.74,45.49930731]
["bitfinex","SOLUSD",1756265278717,5.29498217,197.77,197.75,0.14216157]
["bitfinex","SOLUSD",1756265278924,4.62498217,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265279248,0.04446199,197.79,197.76,40.28]
["bitfinex","SOLUSD",1756265279438,4.62498217,197.78,197.76,40.28]
["bitfinex","SOLUSD",1756265279744,0.67,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265280149,0.17,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265280714,4.79498217,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265281843,4.62498217,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265282239,5.29498217,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756265282460,0.04446199,197.79,197.76,45.33662393]
["bitfinex","SOLUSD",1756265282621,0.04446199,197.79,197.77,5.45714374]
["bitfinex","SOLUSD",1756265282820,0.04446199,197.79,197.78,40.28]
["bitfinex","SOLUSD",1756265283027,0.04446199,197.79,197.78,45.59498217]
["bitfinex","SOLUSD",1756265283317,0.04446199,197.79,197.78,45.73714374]
["bitfinex","SOLUSD",1756265283932,0.04446199,197.79,197.78,0.14216157]
["bitfinex","SOLUSD",1756265284148,0.71446199,197.79,197.78,40.42216157]
["bitfinex","SOLUSD",1756265284726,0.04446199,197.79,197.78,40.42216157]
["bitfinex","SOLUSD",1756265285336,0.71446199,197.79,197.78,40.42216157]
["bitfinex","SOLUSD",1756265285649,5.33944416,197.79,197.78,40.26]
["bitfinex","SOLUSD",1756265286145,5.33944416,197.79,197.74,0.14216157]
["bitfinex","SOLUSD",1756265286443,5.77047683,197.79,197.75,40.26]
["bitfinex","SOLUSD",1756265286649,4.62498217,197.76,197.75,40.26]
["bitfinex","SOLUSD",1756265286942,4.62498217,197.77,197.75,40.26]
["bitfinex","SOLUSD",1756265287547,4.66944416,197.79,197.76,0.14216157]
["bitfinex","SOLUSD",1756265287744,4.66944416,197.79,197.77,40.26]
["bitfinex","SOLUSD",1756265288436,0.04446199,197.79,197.77,46.00622639]
["bitfinex","SOLUSD",1756265289323,0.04446199,197.79,197.77,45.31622639]
["bitfinex","SOLUSD",1756265289523,4.66944416,197.79,197.77,45.31622639]
["bitfinex","SOLUSD",1756265289725,4.66944416,197.79,197.77,40.26]
["bitfinex","SOLUSD",1756265290856,5.32498217,197.78,197.77,0.14216157]
["bitfinex","SOLUSD",1756265291052,5.32498217,197.78,197.77,40.40216157]
["bitfinex","SOLUSD",1756265291548,5.32498217,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756265291738,4.62498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265291936,5.32498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265295751,0.7,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265295953,5.32498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265296729,0.7,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265296943,5.32498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265299737,4.62498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265303541,5.32498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265304062,4.62498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265305363,5.32498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265305541,5.38498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265306065,0.76,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265306360,4.68498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265307072,5.38498217,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265308345,13.77659922,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756265312663,39.59559401,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756265312842,47.55581461,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756265313041,53.31270462,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756265313955,55.34053662,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756265314350,55.34053662,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756265314561,4.62498217,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265314945,5.32498217,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265315457,4.62498217,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756265316164,4.62498217,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265316965,4.62498217,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756265317141,4.62498217,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265318849,4.62498217,197.74,197.72,0.69]
["bitfinex","SOLUSD",1756265319468,4.62498217,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756265320364,4.62498217,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265323873,15.45077567,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265324749,9.68337417,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265324945,14.74077567,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265325645,15.45077567,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265326058,9.68337417,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265326857,15.45077567,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265328093,29.04636968,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265328459,32.37860538,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265330162,13.01560987,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756265330374,26.77,197.77,197.72,0.72]
["bitfinex","SOLUSD",1756265330580,6.65250617,197.75,197.72,0.72]
["bitfinex","SOLUSD",1756265330886,4.62498217,197.75,197.72,0.72]
["bitfinex","SOLUSD",1756265331191,4.68498217,197.77,197.73,0.14216157]
["bitfinex","SOLUSD",1756265331478,4.68498217,197.77,197.74,0.69]
["bitfinex","SOLUSD",1756265331666,4.68498217,197.77,197.75,0.69]
["bitfinex","SOLUSD",1756265331872,4.62498217,197.76,197.73,0.14216157]
["bitfinex","SOLUSD",1756265332059,4.62498217,197.74,197.72,0.17216157]
["bitfinex","SOLUSD",1756265332259,4.62498217,197.74,197.72,5.91979862]
["bitfinex","SOLUSD",1756265332460,0.06,197.77,197.73,0.69]
["bitfinex","SOLUSD",1756265332761,4.62498217,197.75,197.74,0.69]
["bitfinex","SOLUSD",1756265332962,4.62498217,197.76,197.74,0.69]
["bitfinex","SOLUSD",1756265333174,4.68498217,197.77,197.74,0.69]
["bitfinex","SOLUSD",1756265333681,4.68498217,197.77,197.75,0.69]
["bitfinex","SOLUSD",1756265335283,4.62498217,197.76,197.74,5.05698882]
["bitfinex","SOLUSD",1756265335480,4.62498217,197.75,197.72,5.91961106]
["bitfinex","SOLUSD",1756265335658,4.62498217,197.75,197.74,0.83216157]
["bitfinex","SOLUSD",1756265336160,4.62498217,197.76,197.74,5.88930731]
["bitfinex","SOLUSD",1756265336661,4.62498217,197.76,197.75,0.69]
["bitfinex","SOLUSD",1756265339284,4.62498217,197.76,197.74,5.19930731]
["bitfinex","SOLUSD",1756265339586,4.62498217,197.76,197.74,5.88930731]
["bitfinex","SOLUSD",1756265340561,0.06,197.77,197.76,0.14216157]
["bitfinex","SOLUSD",1756265340776,0.06,197.77,197.76,5.45714374]
["bitfinex","SOLUSD",1756265341789,0.06,197.77,197.76,0.83216157]
["bitfinex","SOLUSD",1756265341973,0.06,197.77,197.76,10.51377804]
["bitfinex","SOLUSD",1756265346593,0.06,197.77,197.76,40.91377804]
["bitfinex","SOLUSD",1756265347295,0.06,197.77,197.76,41.19810118]
["bitfinex","SOLUSD",1756265347473,0.06,197.77,197.76,43.22449518]
["bitfinex","SOLUSD",1756265351389,0.06,197.77,197.76,38.59951301]
["bitfinex","SOLUSD",1756265351691,0.06,197.77,197.76,83.32449518]
["bitfinex","SOLUSD",1756265355998,0.06,197.77,197.76,81.29810118]
["bitfinex","SOLUSD",1756265356174,0.06,197.77,197.76,83.32449418]
["bitfinex","SOLUSD",1756265356979,0.06,197.77,197.76,78.69951201]
["bitfinex","SOLUSD",1756265357204,0.06,197.77,197.76,83.32449418]
["bitfinex","SOLUSD",1756265359213,1e-08,197.77,197.76,83.32449418]
["bitfinex","SOLUSD",1756265359584,1e-08,197.77,197.76,81.29810118]
["bitfinex","SOLUSD",1756265359904,1e-08,197.77,197.76,83.32449418]
["bitfinex","SOLUSD",1756265360405,1e-08,197.77,197.76,96.92008819]
["bitfinex","SOLUSD",1756265361582,1e-08,197.78,197.77,44.42207872]
["bitfinex","SOLUSD",1756265361804,1e-08,197.78,197.77,49.74706089]
["bitfinex","SOLUSD",1756265362086,1e-08,197.79,197.78,0.14216157]
["bitfinex","SOLUSD",1756265362287,1e-08,197.79,197.78,76.21146688]
["bitfinex","SOLUSD",1756265362805,1e-08,197.79,197.78,78.23765488]
["bitfinex","SOLUSD",1756265363400,1e-08,197.79,197.78,83.29377784]
["bitfinex","SOLUSD",1756265363992,1e-08,197.8,197.79,70.42207872]
["bitfinex","SOLUSD",1756265364194,1e-08,197.8,197.79,75.74706089]
["bitfinex","SOLUSD",1756265364591,1e-08,197.8,197.79,77.77304389]
["bitfinex","SOLUSD",1756265365421,0.06,197.83,197.8,0.14216157]
["bitfinex","SOLUSD",1756265365605,0.06,197.83,197.82,35.45146688]
["bitfinex","SOLUSD",1756265366089,0.06,197.83,197.82,77.53724488]
["bitfinex","SOLUSD",1756265366488,0.06,197.83,197.82,78.23724488]
["bitfinex","SOLUSD",1756265367707,0.06,197.83,197.82,96.88793948]
["bitfinex","SOLUSD",1756265369794,0.06,197.86,197.83,35.45146688]
["bitfinex","SOLUSD",1756265369999,0.06,197.86,197.83,49.74706089]
["bitfinex","SOLUSD",1756265370521,0.06,197.88,197.85,56.68432314]
["bitfinex","SOLUSD",1756265370710,0.06,197.88,197.87,48.76273775]
["bitfinex","SOLUSD",1756265371109,0.06,197.88,197.87,49.46273775]
["bitfinex","SOLUSD",1756265371302,0.06,197.88,197.87,51.48779875]
["bitfinex","SOLUSD",1756265371617,0.06,197.88,197.87,91.52779875]
["bitfinex","SOLUSD",1756265372128,0.06,197.88,197.87,96.58162196]
["bitfinex","SOLUSD",1756265377420,0.06,197.88,197.87,95.88162196]
["bitfinex","SOLUSD",1756265377831,0.06,197.88,197.87,56.54162196]
["bitfinex","SOLUSD",1756265378132,0.06,197.88,197.87,96.1459451]
["bitfinex","SOLUSD",1756265379013,0.06,197.88,197.87,122.1459451]
["bitfinex","SOLUSD",1756265379224,0.06,197.88,197.87,122.8459451]
["bitfinex","SOLUSD",1756265379719,0.06,197.88,197.87,82.8259451]
["bitfinex","SOLUSD",1756265379926,0.06,197.88,197.87,122.8259451]
["bitfinex","SOLUSD",1756265380297,0.06,197.88,197.87,122.1259451]
["bitfinex","SOLUSD",1756265380725,0.06,197.88,197.87,122.8259451]
["bitfinex","SOLUSD",1756265382401,0.06,197.88,197.87,122.1259451]
["bitfinex","SOLUSD",1756265382725,0.06,197.88,197.87,122.8259451]
["bitfinex","SOLUSD",1756265384619,0.06,197.9,197.89,26.0]
["bitfinex","SOLUSD",1756265384929,1e-08,197.9,197.89,93.67204306]
["bitfinex","SOLUSD",1756265385137,1e-08,197.9,197.89,94.37204306]
["bitfinex","SOLUSD",1756265385427,1e-08,197.9,197.89,96.39689806]
["bitfinex","SOLUSD",1756265386501,1e-08,197.9,197.89,101.4502105]
["bitfinex","SOLUSD",1756265387225,1e-08,197.9,197.89,96.82522833]
["bitfinex","SOLUSD",1756265388523,1e-08,197.9,197.89,92.20024616]
["bitfinex","SOLUSD",1756265388801,1e-08,197.9,197.89,96.82522833]
["bitfinex","SOLUSD",1756265389319,1e-08,197.9,197.89,181.5502105]
["bitfinex","SOLUSD",1756265392329,0.06,197.92,197.89,181.5502105]
["bitfinex","SOLUSD",1756265392524,0.1,197.93,197.92,49.04706089]
["bitfinex","SOLUSD",1756265392839,0.1,197.93,197.92,30.54216157]
["bitfinex","SOLUSD",1756265393036,0.1,197.93,197.92,2.024855]
["bitfinex","SOLUSD",1756265393221,0.1,197.93,197.92,41.984855]
["bitfinex","SOLUSD",1756265393409,0.79,197.93,197.92,40.10216157]
["bitfinex","SOLUSD",1756265394635,0.79,197.93,197.92,45.15470805]
["bitfinex","SOLUSD",1756265398233,0.79,197.93,197.92,5.19470805]
["bitfinex","SOLUSD",1756265398536,0.79,197.93,197.92,45.15470805]
["bitfinex","SOLUSD",1756265400219,5.41498217,197.93,197.9,4.724982]
["bitfinex","SOLUSD",1756265400429,4.62498217,197.91,197.89,5.08324504]
["bitfinex","SOLUSD",1756265400636,4.62498217,197.91,197.9,39.94]
["bitfinex","SOLUSD",1756265400931,0.1,197.93,197.91,0.14216157]
["bitfinex","SOLUSD",1756265401141,4.72498217,197.93,197.92,39.94]
["bitfinex","SOLUSD",1756265401634,0.1,197.93,197.92,40.08216157]
["bitfinex","SOLUSD",1756265401812,5.41498217,197.93,197.92,40.08216157]
["bitfinex","SOLUSD",1756265402936,0.1,197.93,197.92,45.13470805]
["bitfinex","SOLUSD",1756265403138,0.1,197.93,197.92,50.45969022]
["bitfinex","SOLUSD",1756265403321,0.1,197.93,197.92,45.13470805]
["bitfinex","SOLUSD",1756265403924,0.1,197.93,197.92,49.75969005]
["bitfinex","SOLUSD",1756265404332,0.1,197.93,197.92,5.19470805]
["bitfinex","SOLUSD",1756265404532,0.1,197.93,197.91,4.724982]
["bitfinex","SOLUSD",1756265404533,5.41498217,197.93,197.91,4.724982]
["bitfinex","SOLUSD",1756265404740,5.31498217,197.92,197.91,4.224982]
["bitfinex","SOLUSD",1756265405039,5.31498217,197.92,197.91,44.164982]
["bitfinex","SOLUSD",1756265405215,0.1,197.93,197.91,44.164982]
["bitfinex","SOLUSD",1756265405417,1e-08,197.96,197.95,44.13775558]
["bitfinex","SOLUSD",1756265405635,1e-08,197.97,197.96,35.87801027]
["bitfinex","SOLUSD",1756265405843,1e-08,197.99,197.98,39.59559401]
["bitfinex","SOLUSD",1756265406037,1e-08,197.99,197.98,114.98706089]
["bitfinex","SOLUSD",1756265406240,1e-08,197.99,197.98,115.68706089]
["bitfinex","SOLUSD",1756265406544,2.024036,198.1,198.09,26.0]
["bitfinex","SOLUSD",1756265406718,4.62498217,198.16,198.1,0.14216157]
["bitfinex","SOLUSD",1756265406923,4.62498217,198.16,198.12,0.14216157]
["bitfinex","SOLUSD",1756265407135,4.62498217,198.13,198.1,26.0]
["bitfinex","SOLUSD",1756265407323,4.62498217,198.13,198.11,26.14216157]
["bitfinex","SOLUSD",1756265407324,0.69,198.12,198.11,26.14216157]
["bitfinex","SOLUSD",1756265407526,3.33511797,198.19,198.11,40.08216157]
["bitfinex","SOLUSD",1756265407846,0.1,198.13,198.11,45.12980212]
["bitfinex","SOLUSD",1756265408026,0.1,198.13,198.11,0.14216157]
["bitfinex","SOLUSD",1756265408350,0.79,198.13,198.12,40.08216157]
["bitfinex","SOLUSD",1756265409519,0.79,198.13,198.09,14.29814515]
["bitfinex","SOLUSD",1756265409520,5.41498217,198.13,198.09,4.624982]
["bitfinex","SOLUSD",1756265409719,5.41498217,198.13,198.02,30.4]
["bitfinex","SOLUSD",1756265409720,5.30498217,198.12,198.1,39.92]
["bitfinex","SOLUSD",1756265409919,0.68,198.11,198.1,39.92]
["bitfinex","SOLUSD",1756265410221,0.68,198.11,198.1,40.06216157]
["bitfinex","SOLUSD",1756265410718,0.1,198.13,198.11,0.14216157]
["bitfinex","SOLUSD",1756265410935,0.1,198.13,198.12,39.92]
["bitfinex","SOLUSD",1756265411318,5.40498217,198.13,198.12,0.14216157]
["bitfinex","SOLUSD",1756265411535,5.40498217,198.13,198.12,39.92]
["bitfinex","SOLUSD",1756265411728,0.1,198.13,198.11,0.14216157]
["bitfinex","SOLUSD",1756265412033,0.1,198.13,198.12,39.92]
["bitfinex","SOLUSD",1756265412543,0.1,198.13,198.11,0.14216157]
["bitfinex","SOLUSD",1756265412740,0.1,198.13,198.12,40.06216157]
["bitfinex","SOLUSD",1756265413041,0.1,198.13,198.12,45.10960756]
["bitfinex","SOLUSD",1756265413359,0.1,198.13,198.12,45.78960756]
["bitfinex","SOLUSD",1756265415447,0.1,198.13,198.12,45.10960756]
["bitfinex","SOLUSD",1756265416017,0.1,198.13,198.12,45.08960756]
["bitfinex","SOLUSD",1756265417545,0.1,198.13,198.12,45.76960756]
["bitfinex","SOLUSD",1756265418050,0.1,198.13,198.12,45.08960756]
["bitfinex","SOLUSD",1756265419257,0.1,198.13,198.12,50.67891287]
["bitfinex","SOLUSD",1756265419427,0.1,198.13,198.12,64.27450688]
["bitfinex","SOLUSD",1756265419625,0.06,198.15,198.13,14.02207872]
["bitfinex","SOLUSD",1756265419845,0.06,198.15,198.14,70.93146688]
["bitfinex","SOLUSD",1756265420051,0.06,198.15,198.14,71.61146688]
["bitfinex","SOLUSD",1756265420250,0.06,198.15,198.14,63.83204289]
["bitfinex","SOLUSD",1756265420430,1e-08,198.15,198.14,63.83204289]
["bitfinex","SOLUSD",1756265421043,1e-08,198.15,198.14,59.20706072]
["bitfinex","SOLUSD",1756265421245,1e-08,198.15,198.14,63.83204289]
["bitfinex","SOLUSD",1756265421446,1e-08,198.15,198.14,99.27897939]
["bitfinex","SOLUSD",1756265422341,1e-08,198.15,198.14,146.77399722]
["bitfinex","SOLUSD",1756265422560,1e-08,198.15,198.14,99.27897939]
["bitfinex","SOLUSD",1756265422942,1e-08,198.15,198.14,59.39897939]
["bitfinex","SOLUSD",1756265423141,1e-08,198.15,198.14,99.13681782]
["bitfinex","SOLUSD",1756265423446,1e-08,198.15,198.14,99.27897939]
["bitfinex","SOLUSD",1756265425548,1e-08,198.15,198.14,58.97249468]
["bitfinex","SOLUSD",1756265425751,1e-08,198.15,198.14,98.17249468]
["bitfinex","SOLUSD",1756265426053,1e-08,198.15,198.14,58.57681782]
["bitfinex","SOLUSD",1756265426233,1e-08,198.15,198.14,93.83183565]
["bitfinex","SOLUSD",1756265426557,1e-08,198.15,198.14,119.97399722]
["bitfinex","SOLUSD",1756265426729,1e-08,198.15,198.14,66.0719185]
["bitfinex","SOLUSD",1756265427053,1e-08,198.15,198.14,66.49840321]
["bitfinex","SOLUSD",1756265427267,1e-08,198.15,198.14,106.37840321]
["bitfinex","SOLUSD",1756265428327,1e-08,198.15,198.14,106.35840321]
["bitfinex","SOLUSD",1756265431131,5.30498218,198.15,198.14,0.14216157]
["bitfinex","SOLUSD",1756265431440,0.68000001,198.15,198.14,45.04909807]
["bitfinex","SOLUSD",1756265431656,5.30498218,198.15,198.14,0.14216157]
["bitfinex","SOLUSD",1756265431869,5.30498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265432543,0.68000001,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265432861,5.30498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265434242,5.30498218,198.15,198.14,0.14216157]
["bitfinex","SOLUSD",1756265434447,5.30498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265435763,0.68000001,198.15,198.14,45.04909807]
["bitfinex","SOLUSD",1756265435950,5.30498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265436134,1e-08,198.15,198.14,45.04909807]
["bitfinex","SOLUSD",1756265436568,4.62498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265436749,5.30498218,198.15,198.14,40.00216157]
["bitfinex","SOLUSD",1756265437647,1e-08,198.15,198.14,45.04909807]
["bitfinex","SOLUSD",1756265437854,1e-08,198.15,198.14,50.35408024]
["bitfinex","SOLUSD",1756265438246,1e-08,198.15,198.14,107.03840338]
["bitfinex","SOLUSD",1756265438969,1e-08,198.15,198.14,94.63399739]
["bitfinex","SOLUSD",1756265441182,1e-08,198.17,198.16,56.4]
["bitfinex","SOLUSD",1756265441341,1e-08,198.17,198.16,96.68648471]
["bitfinex","SOLUSD",1756265442275,0.71,198.28,198.24,26.0]
["bitfinex","SOLUSD",1756265442495,4.15861021,198.4,198.28,0.14216157]
["bitfinex","SOLUSD",1756265442496,0.71,198.32,198.28,0.14216157]
["bitfinex","SOLUSD",1756265442648,0.71,198.31,198.29,39.86]
["bitfinex","SOLUSD",1756265442854,4.62498217,198.33,198.3,0.14216157]
["bitfinex","SOLUSD",1756265443081,26.0,198.39,198.32,0.14216157]
["bitfinex","SOLUSD",1756265443265,4.62498217,198.33,198.32,39.86]
["bitfinex","SOLUSD",1756265443561,5.33498217,198.33,198.32,40.00216157]
["bitfinex","SOLUSD",1756265443782,0.71,198.33,198.32,40.00216157]
["bitfinex","SOLUSD",1756265444083,5.33498217,198.33,198.32,40.00216157]
["bitfinex","SOLUSD",1756265444255,0.71,198.33,198.32,40.00216157]
["bitfinex","SOLUSD",1756265444454,5.33498217,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1756265444657,5.33498217,198.35,198.34,44.90184733]
["bitfinex","SOLUSD",1756265444862,0.71,198.35,198.34,44.90184733]
["bitfinex","SOLUSD",1756265445065,0.71,198.35,198.34,45.0440089]
["bitfinex","SOLUSD",1756265445359,4.62498217,198.37,198.34,45.0440089]
["bitfinex","SOLUSD",1756265445574,0.71,198.37,198.35,0.14216157]
["bitfinex","SOLUSD",1756265445786,0.71,198.37,198.36,39.84]
["bitfinex","SOLUSD",1756265446074,0.71,198.39,198.36,39.84]
["bitfinex","SOLUSD",1756265446278,0.71,198.38,198.36,39.84]
["bitfinex","SOLUSD",1756265446453,0.71,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756265448165,0.71,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1756265448367,5.33498217,198.39,198.38,39.84]
["bitfinex","SOLUSD",1756265448674,5.33498217,198.39,198.38,44.88083072]
["bitfinex","SOLUSD",1756265449462,4.62498217,198.4,198.38,44.88083072]
["bitfinex","SOLUSD",1756265449669,4.62498217,198.42,198.38,44.88083072]
["bitfinex","SOLUSD",1756265449874,5.33498217,198.41,198.38,44.88083072]
["bitfinex","SOLUSD",1756265450181,0.71,198.4,198.38,44.88083072]
["bitfinex","SOLUSD",1756265450595,0.71,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1756265450761,5.33498217,198.46,198.42,0.14216157]
["bitfinex","SOLUSD",1756265450960,0.71,198.45,198.43,39.82]
["bitfinex","SOLUSD",1756265451179,3.33257253,198.5,198.42,39.82]
["bitfinex","SOLUSD",1756265451180,0.71,198.44,198.42,39.82]
["bitfinex","SOLUSD",1756265451376,4.62498217,198.43,198.42,39.82]
["bitfinex","SOLUSD",1756265451578,0.71,198.43,198.4,44.86032258]
["bitfinex","SOLUSD",1756265451787,4.62498217,198.43,198.4,44.86032258]
["bitfinex","SOLUSD",1756265451986,0.71,198.45,198.4,44.86032258]
["bitfinex","SOLUSD",1756265452288,4.62498217,198.43,198.41,0.14216157]
["bitfinex","SOLUSD",1756265452491,4.62498217,198.46,198.43,0.14216157]
["bitfinex","SOLUSD",1756265452781,4.62498217,198.46,198.44,39.82]
["bitfinex","SOLUSD",1756265453090,5.33498217,198.46,198.44,39.82]
["bitfinex","SOLUSD",1756265453599,0.71,198.48,198.44,39.82]
["bitfinex","SOLUSD",1756265453774,5.33498217,198.47,198.44,39.82]
["bitfinex","SOLUSD",1756265454088,0.71,198.46,198.44,39.82]
["bitfinex","SOLUSD",1756265454276,5.33498217,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756265454587,4.62498217,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756265456366,4.62498217,198.46,198.44,44.85927086]
["bitfinex","SOLUSD",1756265457094,4.62498217,198.45,198.44,44.85930659]
["bitfinex","SOLUSD",1756265457299,4.62498217,198.46,198.44,44.85930659]
["bitfinex","SOLUSD",1756265457969,4.62498217,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1756265458285,4.62498217,198.47,198.45,44.83891067]
["bitfinex","SOLUSD",1756265458476,5.33498217,198.47,198.46,39.8]
["bitfinex","SOLUSD",1756265459776,5.33498217,198.47,198.44,26.0]
["bitfinex","SOLUSD",1756265459777,5.33498217,198.47,198.4,0.14216157]
["bitfinex","SOLUSD",1756265460107,4.62498217,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1756265460291,4.62498217,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1756265460494,0.71,198.44,198.38,39.8]
["bitfinex","SOLUSD",1756265460674,4.62498217,198.41,198.38,65.8]
["bitfinex","SOLUSD",1756265460870,4.62498217,198.41,198.38,66.51]
["bitfinex","SOLUSD",1756265461200,4.62498217,198.41,198.38,39.8]
["bitfinex","SOLUSD",1756265461497,4.62498217,198.39,198.38,39.8]
["bitfinex","SOLUSD",1756265461706,4.62498217,198.39,198.38,65.8]
["bitfinex","SOLUSD",1756265461874,0.71,198.39,198.38,39.8]
["bitfinex","SOLUSD",1756265462083,5.33498217,198.39,198.38,39.8]
["bitfinex","SOLUSD",1756265462585,4.62498217,198.4,198.38,45.55083072]
["bitfinex","SOLUSD",1756265462782,4.62498217,198.4,198.38,44.84083072]
["bitfinex","SOLUSD",1756265463297,4.62498217,198.39,198.38,44.84083072]
["bitfinex","SOLUSD",1756265464477,4.62498217,198.4,198.38,44.84083072]
["bitfinex","SOLUSD",1756265464879,0.71,198.47,198.41,26.0]
["bitfinex","SOLUSD",1756265465093,13.59559401,198.53,198.45,26.0]
["bitfinex","SOLUSD",1756265465292,13.59559401,198.53,198.42,39.8]
["bitfinex","SOLUSD",1756265465293,0.71,198.5,198.46,39.8]
["bitfinex","SOLUSD",1756265465488,4.62498217,198.48,198.47,39.8]
["bitfinex","SOLUSD",1756265465807,4.62498217,198.48,198.47,44.83854486]
["bitfinex","SOLUSD",1756265467299,4.62498217,198.5,198.47,44.83854486]
["bitfinex","SOLUSD",1756265467501,4.62498217,198.5,198.47,45.54854486]
["bitfinex","SOLUSD",1756265467707,4.62498217,198.49,198.47,44.83854486]
["bitfinex","SOLUSD",1756265467912,4.62498217,198.49,198.47,39.8]
["bitfinex","SOLUSD",1756265468085,4.62498217,198.55,198.44,26.0]
["bitfinex","SOLUSD",1756265468086,5.33498217,198.48,198.44,26.0]
["bitfinex","SOLUSD",1756265468282,0.71,198.5,198.45,39.8]
["bitfinex","SOLUSD",1756265468483,4.62498217,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756265468704,4.62498217,198.45,198.44,39.8]
["bitfinex","SOLUSD",1756265468899,0.71,198.46,198.44,39.8]
["bitfinex","SOLUSD",1756265469100,4.62498217,198.45,198.44,39.8]
["bitfinex","SOLUSD",1756265469288,4.62498217,198.45,198.44,44.83930659]
["bitfinex","SOLUSD",1756265469489,26.0,198.51,198.44,44.83930659]
["bitfinex","SOLUSD",1756265469490,4.62498217,198.46,198.44,44.83930659]
["bitfinex","SOLUSD",1756265470024,0.65,198.49,198.44,44.83930659]
["bitfinex","SOLUSD",1756265470197,4.62498217,198.46,198.44,70.83930659]
["bitfinex","SOLUSD",1756265472206,5.27498217,198.45,198.39,0.7]
["bitfinex","SOLUSD",1756265472413,0.06,198.49,198.4,39.8]
["bitfinex","SOLUSD",1756265472713,4.62498217,198.41,198.4,39.8]
["bitfinex","SOLUSD",1756265473134,5.27498217,198.41,198.34,5.74184733]
["bitfinex","SOLUSD",1756265473412,0.65,198.4,198.35,39.8]
["bitfinex","SOLUSD",1756265473711,4.62498217,198.36,198.34,0.7]
["bitfinex","SOLUSD",1756265474027,4.62498217,198.35,198.32,5.04210919]
["bitfinex","SOLUSD",1756265474191,4.62498217,198.35,198.33,45.54197589]
["bitfinex","SOLUSD",1756265474392,4.62498217,198.35,198.34,40.5]
["bitfinex","SOLUSD",1756265474593,4.62498217,198.35,198.34,0.7]
["bitfinex","SOLUSD",1756265474793,0.65,198.4,198.34,40.5]
["bitfinex","SOLUSD",1756265475006,4.62498217,198.35,198.34,40.5]
["bitfinex","SOLUSD",1756265475231,0.65,198.4,198.34,40.5]
["bitfinex","SOLUSD",1756265475407,4.62498217,198.35,198.34,45.54184733]
["bitfinex","SOLUSD",1756265475613,0.65,198.4,198.34,45.54184733]
["bitfinex","SOLUSD",1756265475808,4.62498217,198.35,198.34,45.54184733]
["bitfinex","SOLUSD",1756265476016,4.62498217,198.4,198.35,0.14216157]
["bitfinex","SOLUSD",1756265476216,4.62498217,198.41,198.36,40.52]
["bitfinex","SOLUSD",1756265476538,4.62498217,198.41,198.37,0.7]
["bitfinex","SOLUSD",1756265476712,4.62498217,198.4,198.37,0.7]
["bitfinex","SOLUSD",1756265476907,4.62498217,198.39,198.37,0.7]
["bitfinex","SOLUSD",1756265477117,4.62498217,198.38,198.36,39.82]
["bitfinex","SOLUSD",1756265477317,0.65,198.41,198.36,39.82]
["bitfinex","SOLUSD",1756265477624,4.62498217,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756265478141,5.27498217,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756265478338,4.62498217,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756265480927,5.27498217,198.37,198.29,0.14216157]
["bitfinex","SOLUSD",1756265481133,4.62498217,198.31,198.3,0.7]
["bitfinex","SOLUSD",1756265481342,26.65,198.37,198.3,40.5]
["bitfinex","SOLUSD",1756265481640,4.62498217,198.31,198.3,40.5]
["bitfinex","SOLUSD",1756265482466,5.04133897,198.36,198.3,40.5]
["bitfinex","SOLUSD",1756265482683,4.62498217,198.31,198.3,40.5]
["bitfinex","SOLUSD",1756265483030,5.04133897,198.36,198.3,40.5]
["bitfinex","SOLUSD",1756265483229,4.62498217,198.31,198.3,40.5]
["bitfinex","SOLUSD",1756265483426,5.04133897,198.36,198.3,40.5]
["bitfinex","SOLUSD",1756265483828,5.69112538,198.37,198.3,45.54282198]
["bitfinex","SOLUSD",1756265484029,4.62498217,198.31,198.3,45.54282198]
["bitfinex","SOLUSD",1756265484249,4.62498217,198.31,198.3,5.74282198]
["bitfinex","SOLUSD",1756265484452,4.62498217,198.31,198.3,45.54282198]
["bitfinex","SOLUSD",1756265485553,4.62498217,198.33,198.3,45.54282198]
["bitfinex","SOLUSD",1756265485750,4.62498217,198.33,198.31,0.7]
["bitfinex","SOLUSD",1756265485946,4.62498217,198.33,198.32,39.8]
["bitfinex","SOLUSD",1756265487764,4.62498217,198.33,198.27,4.62498217]
["bitfinex","SOLUSD",1756265487765,10.31708371,198.33,198.25,0.7]
["bitfinex","SOLUSD",1756265488072,10.31708371,198.33,198.22,5.0448996]
["bitfinex","SOLUSD",1756265488073,4.62498217,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1756265488250,4.62498217,198.25,198.23,40.5]
["bitfinex","SOLUSD",1756265488456,26.65,198.3,198.24,0.7]
["bitfinex","SOLUSD",1756265488666,4.62498217,198.25,198.24,0.7]
["bitfinex","SOLUSD",1756265488847,4.62498217,198.26,198.24,0.7]
["bitfinex","SOLUSD",1756265489542,4.62498217,198.26,198.24,5.74416559]
["bitfinex","SOLUSD",1756265489965,4.62498217,198.25,198.24,5.74416559]
["bitfinex","SOLUSD",1756265492773,4.62498217,198.25,198.24,5.04416559]
["bitfinex","SOLUSD",1756265492982,4.62498217,198.25,198.24,5.74416559]
["bitfinex","SOLUSD",1756265493766,4.62498217,198.25,198.24,5.04416559]
["bitfinex","SOLUSD",1756265494771,4.62498217,198.25,198.23,44.84460679]
["bitfinex","SOLUSD",1756265494961,4.62498217,198.24,198.2,5.74520138]
["bitfinex","SOLUSD",1756265495171,0.65,198.27,198.21,39.82]
["bitfinex","SOLUSD",1756265495172,4.62498217,198.22,198.21,39.82]
["bitfinex","SOLUSD",1756265495566,4.62498217,198.22,198.21,40.52]
["bitfinex","SOLUSD",1756265496954,4.62498217,198.22,198.21,45.56515412]
["bitfinex","SOLUSD",1756265497551,4.62498217,198.25,198.21,45.56515412]
["bitfinex","SOLUSD",1756265497854,4.62498217,198.25,198.22,0.7]
["bitfinex","SOLUSD",1756265498069,0.65,198.28,198.23,39.82]
["bitfinex","SOLUSD",1756265498271,4.62498217,198.24,198.23,39.82]
["bitfinex","SOLUSD",1756265499251,4.62498217,198.24,198.23,44.8646451]
["bitfinex","SOLUSD",1756265499977,4.62498217,198.25,198.23,40.54]
["bitfinex","SOLUSD",1756265500149,4.62498217,198.25,198.24,0.72]
["bitfinex","SOLUSD",1756265501272,4.62498217,198.25,198.24,5.76439063]
["bitfinex","SOLUSD",1756265501971,0.72,198.31,198.24,5.76439063]
["bitfinex","SOLUSD",1756265502170,4.62498217,198.26,198.25,39.82]
["bitfinex","SOLUSD",1756265502353,4.62498217,198.26,198.25,40.54]
["bitfinex","SOLUSD",1756265502981,26.0,198.34,198.25,40.54]
["bitfinex","SOLUSD",1756265503177,0.06,198.37,198.3,4.62498217]
["bitfinex","SOLUSD",1756265503357,0.06,198.37,198.29,0.14216157]
["bitfinex","SOLUSD",1756265503358,4.62498217,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1756265503552,0.06,198.37,198.33,40.56]
["bitfinex","SOLUSD",1756265503759,4.62498217,198.36,198.33,40.56]
["bitfinex","SOLUSD",1756265504471,4.62498217,198.36,198.34,5.76184733]
["bitfinex","SOLUSD",1756265504672,4.62498217,198.36,198.35,39.84]
["bitfinex","SOLUSD",1756265506173,4.62498217,198.36,198.33,5.04200252]
["bitfinex","SOLUSD",1756265506373,0.06,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1756265507676,4.68498217,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756265507879,5.40498217,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756265508064,5.40498217,198.37,198.3,5.04284889]
["bitfinex","SOLUSD",1756265508264,5.40498217,198.37,198.29,5.04307164]
["bitfinex","SOLUSD",1756265508265,4.62498217,198.31,198.29,5.04307164]
["bitfinex","SOLUSD",1756265508460,4.62498217,198.31,198.28,0.72]
["bitfinex","SOLUSD",1756265508461,4.62498217,198.3,198.27,5.18578894]
["bitfinex","SOLUSD",1756265508661,0.72,198.32,198.28,39.82]
["bitfinex","SOLUSD",1756265508882,4.62498217,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756265509477,4.62498217,198.3,198.28,39.82]
["bitfinex","SOLUSD",1756265509666,0.72,198.32,198.28,44.86332056]
["bitfinex","SOLUSD",1756265509866,4.62498217,198.29,198.28,5.04332056]
["bitfinex","SOLUSD",1756265510066,4.62498217,198.29,198.28,44.86332056]
["bitfinex","SOLUSD",1756265510794,4.62498217,198.29,198.28,5.04332056]
["bitfinex","SOLUSD",1756265510991,4.62498217,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756265511174,4.62498217,198.29,198.27,5.04357984]
["bitfinex","SOLUSD",1756265511379,4.62498217,198.28,198.27,5.04357984]
["bitfinex","SOLUSD",1756265511687,4.62498217,198.28,198.27,44.86357984]
["bitfinex","SOLUSD",1756265512095,0.72,198.31,198.27,44.86357984]
["bitfinex","SOLUSD",1756265512299,4.62498217,198.28,198.27,44.86357984]
["bitfinex","SOLUSD",1756265512670,4.62498217,198.32,198.27,50.20856201]
["bitfinex","SOLUSD",1756265512881,4.62498217,198.33,198.29,0.14216157]
["bitfinex","SOLUSD",1756265513188,4.62498217,198.33,198.3,40.54]
["bitfinex","SOLUSD",1756265513495,4.62498217,198.33,198.31,0.72]
["bitfinex","SOLUSD",1756265513693,4.62498217,198.33,198.32,39.84]
["bitfinex","SOLUSD",1756265513993,4.62498217,198.33,198.32,44.88235578]
["bitfinex","SOLUSD",1756265515800,4.62498217,198.34,198.32,44.88235578]
["bitfinex","SOLUSD",1756265515978,4.62498217,198.34,198.32,45.60235578]
["bitfinex","SOLUSD",1756265517693,0.78,198.37,198.33,0.72]
["bitfinex","SOLUSD",1756265517694,4.62498217,198.35,198.33,0.72]
["bitfinex","SOLUSD",1756265517896,4.62498217,198.35,198.34,44.86184733]
["bitfinex","SOLUSD",1756265518803,5.34498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265520796,4.62498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265521486,5.34498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265521816,4.62498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265522012,0.78,198.37,198.34,39.82]
["bitfinex","SOLUSD",1756265522308,4.62498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265522499,4.62498217,198.35,198.34,44.86184483]
["bitfinex","SOLUSD",1756265523209,5.34498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265523578,4.62498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265524901,5.34498217,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756265526011,5.34498217,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1756265526216,4.62498217,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1756265526396,4.62498217,198.29,198.27,5.04359149]
["bitfinex","SOLUSD",1756265526590,4.62498217,198.28,198.26,5.04383063]
["bitfinex","SOLUSD",1756265526789,0.72,198.32,198.21,0.72]
["bitfinex","SOLUSD",1756265526790,5.34498217,198.27,198.21,0.72]
["bitfinex","SOLUSD",1756265527100,4.62498217,198.22,198.19,0.72]
["bitfinex","SOLUSD",1756265527300,4.62498217,198.22,198.17,0.03]
["bitfinex","SOLUSD",1756265527301,4.62498217,198.21,198.2,40.52]
["bitfinex","SOLUSD",1756265528220,4.62498217,198.21,198.2,45.56540867]
["bitfinex","SOLUSD",1756265528521,4.62498217,198.23,198.2,45.56540867]
["bitfinex","SOLUSD",1756265528687,4.62498217,198.26,198.21,0.86216157]
["bitfinex","SOLUSD",1756265528889,4.62498217,198.26,198.22,39.8]
["bitfinex","SOLUSD",1756265529096,4.62498217,198.26,198.23,0.72]
["bitfinex","SOLUSD",1756265529300,4.62498217,198.26,198.24,40.5]
["bitfinex","SOLUSD",1756265529623,4.62498217,198.25,198.24,40.5]
["bitfinex","SOLUSD",1756265529990,26.0,198.29,198.24,40.5]
["bitfinex","SOLUSD",1756265530195,26.0,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1756265530714,26.68,198.29,198.26,39.82]
["bitfinex","SOLUSD",1756265531098,26.0,198.29,198.23,0.7]
["bitfinex","SOLUSD",1756265531295,26.0,198.29,198.24,39.82]
["bitfinex","SOLUSD",1756265531296,13.59559401,198.27,198.24,39.82]
["bitfinex","SOLUSD",1756265531498,4.62498217,198.25,198.24,39.82]
["bitfinex","SOLUSD",1756265531701,5.30498217,198.25,198.24,39.82]
["bitfinex","SOLUSD",1756265531937,5.30498217,198.25,198.22,39.82]
["bitfinex","SOLUSD",1756265532098,4.62498217,198.23,198.22,39.82]
["bitfinex","SOLUSD",1756265532600,5.30498217,198.23,198.17,5.07594456]
["bitfinex","SOLUSD",1756265532807,4.62498217,198.18,198.17,5.07594456]
["bitfinex","SOLUSD",1756265533009,4.62498217,198.18,198.17,44.89594456]
["bitfinex","SOLUSD",1756265533689,26.0,198.24,198.17,45.59594456]
["bitfinex","SOLUSD",1756265534019,26.0,198.24,198.18,0.7]
["bitfinex","SOLUSD",1756265534191,0.68,198.31,198.21,0.14216157]
["bitfinex","SOLUSD",1756265534394,4.62498217,198.26,198.22,40.52]
["bitfinex","SOLUSD",1756265534613,0.68,198.31,198.23,0.7]
["bitfinex","SOLUSD",1756265534923,4.62498217,198.27,198.23,0.7]
["bitfinex","SOLUSD",1756265535128,4.62498217,198.26,198.24,0.7]
["bitfinex","SOLUSD",1756265535292,4.62498217,198.26,198.25,39.82]
["bitfinex","SOLUSD",1756265535495,26.0,198.29,198.25,40.52]
["bitfinex","SOLUSD",1756265535695,4.62498217,198.27,198.25,39.82]
["bitfinex","SOLUSD",1756265535906,0.68,198.34,198.25,39.82]
["bitfinex","SOLUSD",1756265536111,0.68,198.34,198.26,5.04388177]
["bitfinex","SOLUSD",1756265536413,4.62498217,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756265536617,4.62498217,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756265537199,4.62498217,198.29,198.28,40.52]
["bitfinex","SOLUSD",1756265537516,4.62498217,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756265538089,4.62498217,198.29,198.28,44.863373]
["bitfinex","SOLUSD",1756265538505,4.62498217,198.31,198.28,45.563373]
["bitfinex","SOLUSD",1756265538694,4.62498217,198.31,198.28,44.863373]
["bitfinex","SOLUSD",1756265538895,4.62498217,198.3,198.28,44.863373]
["bitfinex","SOLUSD",1756265539119,4.62498217,198.3,198.29,0.7]
["bitfinex","SOLUSD",1756265539516,0.68,198.34,198.28,45.563373]
["bitfinex","SOLUSD",1756265539715,4.62498217,198.3,198.28,45.563373]
["bitfinex","SOLUSD",1756265539910,4.62498217,198.3,198.29,0.7]
["bitfinex","SOLUSD",1756265540520,4.62498217,198.3,198.29,5.74311866]
["bitfinex","SOLUSD",1756265540711,4.62498217,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1756265541420,4.62498217,198.3,198.29,44.86311866]
["bitfinex","SOLUSD",1756265541931,0.06,198.35,198.29,44.86311866]
["bitfinex","SOLUSD",1756265542106,4.62498217,198.33,198.3,0.7]
["bitfinex","SOLUSD",1756265542603,0.06,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1756265542916,4.62498217,198.34,198.32,40.52]
["bitfinex","SOLUSD",1756265543105,4.62498217,198.34,198.33,0.7]
["bitfinex","SOLUSD",1756265543311,4.68498217,198.35,198.33,0.7]
["bitfinex","SOLUSD",1756265543509,0.06,198.35,198.34,0.7]
["bitfinex","SOLUSD",1756265544624,0.06,198.35,198.34,36.50899107]
["bitfinex","SOLUSD",1756265545626,0.06,198.35,198.34,31.8840089]
["bitfinex","SOLUSD",1756265545807,0.06,198.35,198.34,36.50899107]
["bitfinex","SOLUSD",1756265546427,0.06,198.35,198.34,31.8840089]
["bitfinex","SOLUSD",1756265547802,0.06,198.35,198.34,36.50899107]
["bitfinex","SOLUSD",1756265548010,0.06,198.35,198.34,31.8840089]
["bitfinex","SOLUSD",1756265548231,0.06,198.35,198.34,71.6840089]
["bitfinex","SOLUSD",1756265549023,0.06,198.35,198.34,76.30899107]
["bitfinex","SOLUSD",1756265549415,0.06,198.35,198.34,71.6840089]
["bitfinex","SOLUSD",1756265550633,0.06,198.35,198.34,76.30899107]
["bitfinex","SOLUSD",1756265551640,0.06,198.36,198.35,0.14216157]
["bitfinex","SOLUSD",1756265551845,0.06,198.37,198.36,4.62498217]
["bitfinex","SOLUSD",1756265552013,0.06,198.37,198.36,66.5]
["bitfinex","SOLUSD",1756265552522,0.06,198.37,198.36,31.32498217]
["bitfinex","SOLUSD",1756265552712,0.06,198.37,198.35,0.14216157]
["bitfinex","SOLUSD",1756265552917,0.06,198.37,198.36,39.8]
["bitfinex","SOLUSD",1756265553118,0.06,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1756265553317,0.06,198.37,198.36,44.84133897]
["bitfinex","SOLUSD",1756265553931,4.68498217,198.37,198.36,39.8]
["bitfinex","SOLUSD",1756265554235,5.36498217,198.37,198.36,39.8]
["bitfinex","SOLUSD",1756265554640,5.36498217,198.37,198.33,26.0]
["bitfinex","SOLUSD",1756265554815,4.62498217,198.36,198.34,39.8]
["bitfinex","SOLUSD",1756265555420,4.62498217,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756265555742,5.30498217,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756265555908,5.30498217,198.36,198.35,44.84159314]
["bitfinex","SOLUSD",1756265556112,4.62498217,198.36,198.35,44.84159314]
["bitfinex","SOLUSD",1756265556633,0.06,198.37,198.35,44.84159314]
["bitfinex","SOLUSD",1756265557244,4.68498217,198.37,198.35,44.84159314]
["bitfinex","SOLUSD",1756265557620,4.62498217,198.36,198.35,39.8]
["bitfinex","SOLUSD",1756265558412,4.62498217,198.36,198.35,40.5]
["bitfinex","SOLUSD",1756265558827,4.62498217,198.36,198.35,39.8]
["bitfinex","SOLUSD",1756265559026,0.06,198.37,198.35,39.8]
["bitfinex","SOLUSD",1756265559027,0.06,198.37,198.35,40.5]
["bitfinex","SOLUSD",1756265559234,0.06,198.37,198.36,0.68]
["bitfinex","SOLUSD",1756265559533,0.06,198.37,198.36,5.72133897]
["bitfinex","SOLUSD",1756265559742,0.06,198.38,198.36,5.72133897]
["bitfinex","SOLUSD",1756265559941,0.06,198.38,198.37,45.24714374]
["bitfinex","SOLUSD",1756265560513,0.06,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1756265560709,0.06,198.38,198.37,39.8]
["bitfinex","SOLUSD",1756265561640,0.06,198.38,198.37,44.84108484]
["bitfinex","SOLUSD",1756265562216,0.06,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756265562416,5.34498217,198.38,198.37,44.84108484]
["bitfinex","SOLUSD",1756265562617,4.68498217,198.38,198.37,44.84108484]
["bitfinex","SOLUSD",1756265562937,0.06,198.38,198.37,44.84108484]
["bitfinex","SOLUSD",1756265564313,0.06,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1756265564513,0.06,198.38,198.36,39.8]
["bitfinex","SOLUSD",1756265564746,0.06,198.38,198.36,40.48]
["bitfinex","SOLUSD",1756265565546,1e-08,198.38,198.37,0.82216157]
["bitfinex","SOLUSD",1756265565740,1e-08,198.38,198.37,5.44714374]
["bitfinex","SOLUSD",1756265566036,1e-08,198.38,198.37,31.44714374]
["bitfinex","SOLUSD",1756265566238,1e-08,198.38,198.37,26.82216157]
["bitfinex","SOLUSD",1756265566429,1e-08,198.38,198.37,36.48822858]
["bitfinex","SOLUSD",1756265566832,1e-08,198.38,198.37,76.26822858]
["bitfinex","SOLUSD",1756265567032,0.06,198.4,198.39,39.73775558]
["bitfinex","SOLUSD",1756265567249,1e-08,198.4,198.39,84.42706089]
["bitfinex","SOLUSD",1756265567450,1e-08,198.4,198.39,115.50706089]
["bitfinex","SOLUSD",1756265567821,0.66,198.55,198.45,0.42648471]
["bitfinex","SOLUSD",1756265568138,4.62498217,198.54,198.49,4.62498217]
["bitfinex","SOLUSD",1756265568445,4.62498217,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1756265568740,4.62498217,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265569349,0.66,198.59,198.52,40.46]
["bitfinex","SOLUSD",1756265569555,7.20816776,198.56,198.52,40.46]
["bitfinex","SOLUSD",1756265569848,7.86816776,198.56,198.52,39.78]
["bitfinex","SOLUSD",1756265570055,7.20816776,198.56,198.51,17.63135357]
["bitfinex","SOLUSD",1756265570234,7.86816776,198.55,198.52,39.78]
["bitfinex","SOLUSD",1756265570433,7.20816776,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1756265570754,7.86816776,198.54,198.49,31.17999931]
["bitfinex","SOLUSD",1756265571050,7.86816776,198.53,198.5,39.78]
["bitfinex","SOLUSD",1756265571228,7.86816776,198.53,198.49,31.17999931]
["bitfinex","SOLUSD",1756265571424,7.20816776,198.54,198.5,39.78]
["bitfinex","SOLUSD",1756265571627,7.20816776,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1756265571828,7.20816776,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265572329,7.86816776,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265572531,7.86816776,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1756265572731,7.86816776,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265573055,7.20816776,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265573730,7.86816776,198.54,198.52,39.78]
["bitfinex","SOLUSD",1756265573930,7.20816776,198.53,198.52,44.81727584]
["bitfinex","SOLUSD",1756265574350,7.86816776,198.54,198.52,44.81727584]
["bitfinex","SOLUSD",1756265574547,7.20816776,198.54,198.52,44.81727584]
["bitfinex","SOLUSD",1756265575448,7.20816776,198.54,198.5,5.17994494]
["bitfinex","SOLUSD",1756265575648,7.20816776,198.54,198.51,39.76]
["bitfinex","SOLUSD",1756265576161,7.20816776,198.54,198.51,40.44]
["bitfinex","SOLUSD",1756265576627,0.66,198.56,198.52,39.76]
["bitfinex","SOLUSD",1756265576833,7.20816776,198.54,198.52,39.76]
["bitfinex","SOLUSD",1756265577528,7.20816776,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1756265577732,7.86816776,198.54,198.5,5.17994494]
["bitfinex","SOLUSD",1756265577961,7.86816776,198.54,198.51,39.76]
["bitfinex","SOLUSD",1756265578166,7.86816776,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1756265578457,7.20816776,198.54,198.52,39.76]
["bitfinex","SOLUSD",1756265578645,0.66,198.57,198.52,39.76]
["bitfinex","SOLUSD",1756265578831,7.20816776,198.54,198.52,39.76]
["bitfinex","SOLUSD",1756265579858,0.66,198.56,198.52,5.03705285]
["bitfinex","SOLUSD",1756265580040,7.20816776,198.53,198.52,5.03705285]
["bitfinex","SOLUSD",1756265580239,7.20816776,198.53,198.52,44.79705285]
["bitfinex","SOLUSD",1756265580447,0.66,198.55,198.52,44.79705285]
["bitfinex","SOLUSD",1756265580648,7.20816776,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756265580850,7.20816776,198.53,198.51,39.76]
["bitfinex","SOLUSD",1756265581747,0.06,198.56,198.52,0.68]
["bitfinex","SOLUSD",1756265581938,7.20816776,198.55,198.53,39.76]
["bitfinex","SOLUSD",1756265582140,0.66,198.55,198.53,39.76]
["bitfinex","SOLUSD",1756265582465,7.20816776,198.54,198.53,39.76]
["bitfinex","SOLUSD",1756265582957,7.20816776,198.54,198.5,5.71778337]
["bitfinex","SOLUSD",1756265583161,7.20816776,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1756265583345,7.20816776,198.54,198.53,39.76]
["bitfinex","SOLUSD",1756265584245,7.20816776,198.54,198.53,44.79702211]
["bitfinex","SOLUSD",1756265584447,0.06,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1756265584649,0.06,198.56,198.54,39.76]
["bitfinex","SOLUSD",1756265584841,7.26816776,198.56,198.54,39.76]
["bitfinex","SOLUSD",1756265585156,0.06,198.56,198.54,39.76]
["bitfinex","SOLUSD",1756265585465,0.06,198.56,198.54,40.44]
["bitfinex","SOLUSD",1756265585860,7.26816776,198.56,198.54,40.44]
["bitfinex","SOLUSD",1756265586057,1e-08,198.56,198.55,21.48376177]
["bitfinex","SOLUSD",1756265586360,1e-08,198.58,198.57,45.05808617]
["bitfinex","SOLUSD",1756265586543,1e-08,198.58,198.57,92.02625393]
["bitfinex","SOLUSD",1756265586750,1e-08,198.58,198.57,92.70625393]
["bitfinex","SOLUSD",1756265587787,1e-08,198.58,198.57,71.61816902]
["bitfinex","SOLUSD",1756265587948,1e-08,198.58,198.57,78.82633678]
["bitfinex","SOLUSD",1756265588867,1e-08,198.58,198.57,92.70625393]
["bitfinex","SOLUSD",1756265589456,1e-08,198.58,198.57,90.06862399]
["bitfinex","SOLUSD",1756265589766,1e-08,198.58,198.57,85.49808617]
["bitfinex","SOLUSD",1756265589968,1e-08,198.58,198.57,90.06862399]
["bitfinex","SOLUSD",1756265591167,1e-08,198.58,198.57,31.85816902]
["bitfinex","SOLUSD",1756265591348,1e-08,198.58,198.57,76.18870684]
["bitfinex","SOLUSD",1756265591541,1e-08,198.58,198.57,66.73870684]
["bitfinex","SOLUSD",1756265591738,1e-08,198.58,198.57,103.89628202]
["bitfinex","SOLUSD",1756265592165,1e-08,198.58,198.57,37.36412045]
["bitfinex","SOLUSD",1756265592351,1e-08,198.58,198.57,46.79412045]
["bitfinex","SOLUSD",1756265592666,1e-08,198.58,198.57,44.77600745]
["bitfinex","SOLUSD",1756265594357,1e-08,198.58,198.57,44.91816902]
["bitfinex","SOLUSD",1756265594558,1e-08,198.58,198.57,45.56816902]
["bitfinex","SOLUSD",1756265595571,1e-08,198.58,198.57,44.91816902]
["bitfinex","SOLUSD",1756265595871,1e-08,198.58,198.57,45.56816902]
["bitfinex","SOLUSD",1756265597355,1e-08,198.58,198.57,44.91816902]
["bitfinex","SOLUSD",1756265597870,5.26053783,198.58,198.57,39.74]
["bitfinex","SOLUSD",1756265598380,5.26053783,198.58,198.53,31.03677505]
["bitfinex","SOLUSD",1756265598578,0.69,198.57,198.54,39.74]
["bitfinex","SOLUSD",1756265598751,4.57053782,198.57,198.54,40.39]
["bitfinex","SOLUSD",1756265598950,4.57053783,198.58,198.54,40.39]
["bitfinex","SOLUSD",1756265599251,1e-08,198.58,198.54,5.03663268]
["bitfinex","SOLUSD",1756265599461,5.26053782,198.57,198.55,39.74]
["bitfinex","SOLUSD",1756265599858,5.26053782,198.57,198.56,39.74]
["bitfinex","SOLUSD",1756265600575,5.26053782,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756265600749,1e-08,198.58,198.56,39.74]
["bitfinex","SOLUSD",1756265600952,1e-08,198.58,198.57,39.74]
["bitfinex","SOLUSD",1756265601151,1e-08,198.58,198.55,0.03]
["bitfinex","SOLUSD",1756265601372,1e-08,198.58,198.56,39.74]
["bitfinex","SOLUSD",1756265601373,0.69,198.57,198.56,39.74]
["bitfinex","SOLUSD",1756265601566,0.69,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756265601774,0.69,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265601961,5.26053782,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265602972,0.69,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265603180,5.26053782,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265603880,1e-08,198.58,198.55,5.06651473]
["bitfinex","SOLUSD",1756265604062,4.57053782,198.56,198.55,5.06651473]
["bitfinex","SOLUSD",1756265604264,4.57053782,198.56,198.55,44.80651473]
["bitfinex","SOLUSD",1756265604475,0.69,198.57,198.55,39.77]
["bitfinex","SOLUSD",1756265604772,4.57053782,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265606170,5.26053782,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265608072,0.69,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265608587,1e-08,198.58,198.55,39.77]
["bitfinex","SOLUSD",1756265608789,4.57053782,198.56,198.55,39.77]
["bitfinex","SOLUSD",1756265609196,5.26053782,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265609888,9.83107564,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265610091,5.26053782,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265611179,10.29679889,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265613173,58.10782568,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265613577,58.10782568,198.56,198.53,0.03]
["bitfinex","SOLUSD",1756265613578,13.87991715,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756265613778,4.57053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265613979,19.14045497,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265614284,45.14045497,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265615475,50.17722337,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265615777,31.26053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265616087,30.57053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265616400,31.26053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265617373,26.0,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265617576,30.57053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265618104,31.26053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265619206,36.29730622,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265619676,24.17722337,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265620986,19.14045497,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265621198,4.57053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265622292,1e-08,198.58,198.53,0.69]
["bitfinex","SOLUSD",1756265622494,1e-08,198.58,198.54,39.74]
["bitfinex","SOLUSD",1756265622800,4.57053782,198.57,198.54,39.74]
["bitfinex","SOLUSD",1756265623008,4.57053782,198.57,198.55,0.66]
["bitfinex","SOLUSD",1756265623883,1e-08,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1756265624184,4.57053782,198.57,198.56,5.69626107]
["bitfinex","SOLUSD",1756265624389,4.57053782,198.57,198.56,45.43626107]
["bitfinex","SOLUSD",1756265624714,4.57053783,198.58,198.56,45.43626107]
["bitfinex","SOLUSD",1756265625010,4.57053783,198.58,198.57,0.66]
["bitfinex","SOLUSD",1756265625384,4.57053783,198.58,198.56,39.74]
["bitfinex","SOLUSD",1756265625588,4.57053782,198.57,198.56,40.4]
["bitfinex","SOLUSD",1756265625789,4.57053783,198.58,198.56,45.43626107]
["bitfinex","SOLUSD",1756265625998,4.57053783,198.58,198.57,0.66]
["bitfinex","SOLUSD",1756265626194,1e-08,198.58,198.57,0.66]
["bitfinex","SOLUSD",1756265627402,1e-08,198.58,198.57,5.69600745]
["bitfinex","SOLUSD",1756265628797,4.57053783,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1756265628994,4.57053783,198.58,198.57,44.77600745]
["bitfinex","SOLUSD",1756265629203,4.57053783,198.58,198.57,45.43600745]
["bitfinex","SOLUSD",1756265629593,1e-08,198.58,198.57,44.77600745]
["bitfinex","SOLUSD",1756265629911,4.57053783,198.58,198.57,44.77600745]
["bitfinex","SOLUSD",1756265632603,4.57053783,198.58,198.56,5.03621062]
["bitfinex","SOLUSD",1756265632907,4.57053782,198.57,198.53,26.69]
["bitfinex","SOLUSD",1756265633106,4.57053782,198.55,198.53,26.69]
["bitfinex","SOLUSD",1756265633285,4.57053782,198.55,198.54,39.74]
["bitfinex","SOLUSD",1756265633688,4.57053782,198.56,198.54,45.4367684]
["bitfinex","SOLUSD",1756265634406,4.57053782,198.56,198.54,5.6967684]
["bitfinex","SOLUSD",1756265634611,4.57053782,198.56,198.55,39.74]
["bitfinex","SOLUSD",1756265634906,4.57053782,198.56,198.55,44.77651473]
["bitfinex","SOLUSD",1756265638208,4.57053782,198.56,198.55,44.80651473]
["bitfinex","SOLUSD",1756265640329,4.57053782,198.56,198.55,39.75]
["bitfinex","SOLUSD",1756265640330,5.26053782,198.56,198.55,39.75]
["bitfinex","SOLUSD",1756265640507,4.57053782,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265640712,23.42666965,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265641009,58.11223526,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756265642789,0.28432314,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265642989,8.22086353,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265643191,8.91086353,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265643392,5.54486096,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265643917,8.91094308,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265644095,8.91102304,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265644302,4.34048522,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265644502,19.14045497,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265645194,40.56991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265645401,45.14045497,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265646820,31.26053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265651016,30.57053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265652019,31.26053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265652215,39.59559401,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756265652527,44.16613183,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756265652911,26.0,198.52,198.51,0.69]
["bitfinex","SOLUSD",1756265653112,132.6,198.59,198.51,0.69]
["bitfinex","SOLUSD",1756265653320,4.57053782,198.52,198.51,40.43]
["bitfinex","SOLUSD",1756265653614,4.57053782,198.52,198.51,45.46752959]
["bitfinex","SOLUSD",1756265655516,4.57053782,198.52,198.51,5.72752959]
["bitfinex","SOLUSD",1756265655815,4.57053782,198.52,198.51,45.46752959]
["bitfinex","SOLUSD",1756265656832,4.57053782,198.52,198.51,5.72752959]
["bitfinex","SOLUSD",1756265657023,4.57053782,198.52,198.51,45.46752959]
["bitfinex","SOLUSD",1756265657418,4.57053782,198.53,198.51,45.46752959]
["bitfinex","SOLUSD",1756265657725,26.06,198.56,198.52,0.66]
["bitfinex","SOLUSD",1756265657726,0.06,198.56,198.52,0.66]
["bitfinex","SOLUSD",1756265657930,4.63053782,198.56,198.52,0.66]
["bitfinex","SOLUSD",1756265658326,0.06,198.56,198.53,0.14216157]
["bitfinex","SOLUSD",1756265658630,0.06,198.56,198.54,0.66]
["bitfinex","SOLUSD",1756265658826,0.06,198.56,198.55,39.72]
["bitfinex","SOLUSD",1756265659415,0.06,198.56,198.55,40.38]
["bitfinex","SOLUSD",1756265659615,0.06,198.56,198.55,45.41651473]
["bitfinex","SOLUSD",1756265661948,4.63053782,198.56,198.53,5.69678917]
["bitfinex","SOLUSD",1756265662146,0.06,198.56,198.54,39.72]
["bitfinex","SOLUSD",1756265662345,0.06,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756265662346,4.57053782,198.55,198.53,0.66]
["bitfinex","SOLUSD",1756265662529,4.57053782,198.54,198.51,5.727504]
["bitfinex","SOLUSD",1756265662729,4.57053782,198.53,198.52,39.72]
["bitfinex","SOLUSD",1756265663025,4.57053782,198.53,198.52,40.38]
["bitfinex","SOLUSD",1756265663423,4.57053782,198.53,198.52,45.41727584]
["bitfinex","SOLUSD",1756265665834,4.57053782,198.53,198.52,5.69727584]
["bitfinex","SOLUSD",1756265666047,0.06,198.56,198.52,45.41727584]
["bitfinex","SOLUSD",1756265666339,4.57053782,198.55,198.52,44.75727584]
["bitfinex","SOLUSD",1756265666542,4.57053782,198.55,198.53,0.66]
["bitfinex","SOLUSD",1756265666744,4.63053782,198.56,198.54,0.66]
["bitfinex","SOLUSD",1756265667037,0.06,198.56,198.55,39.72]
["bitfinex","SOLUSD",1756265667338,0.06,198.56,198.55,40.38]
["bitfinex","SOLUSD",1756265668139,0.06,198.56,198.55,45.41651473]
["bitfinex","SOLUSD",1756265672236,0.06,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1756265672440,0.06,198.56,198.55,44.75651473]
["bitfinex","SOLUSD",1756265672623,0.06,198.56,198.55,45.41651473]
["bitfinex","SOLUSD",1756265673425,0.06,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1756265673619,0.06,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756265673620,4.63053782,198.56,198.54,5.03670734]
["bitfinex","SOLUSD",1756265673842,4.57053782,198.55,198.52,5.17943741]
["bitfinex","SOLUSD",1756265674045,4.57053782,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1756265674231,0.69,198.55,198.53,39.7]
["bitfinex","SOLUSD",1756265674430,4.57053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265675333,5.26053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265676447,0.06,198.56,198.53,39.7]
["bitfinex","SOLUSD",1756265676632,4.57053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265677830,4.57053782,198.54,198.53,40.36]
["bitfinex","SOLUSD",1756265678351,4.57053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265679050,5.26053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265682059,4.57053782,198.54,198.53,39.7]
["bitfinex","SOLUSD",1756265682757,4.57053782,198.54,198.51,5.06751]
["bitfinex","SOLUSD",1756265682956,4.57053782,198.52,198.51,5.06751]
["bitfinex","SOLUSD",1756265683152,4.57053782,198.52,198.51,44.76751]
["bitfinex","SOLUSD",1756265683354,4.57053782,198.52,198.51,45.47751]
["bitfinex","SOLUSD",1756265684744,4.57053782,198.52,198.51,44.76751]
["bitfinex","SOLUSD",1756265685052,4.57053782,198.52,198.51,45.47751]
["bitfinex","SOLUSD",1756265687144,4.57053782,198.52,198.51,44.76751]
["bitfinex","SOLUSD",1756265688281,4.57053782,198.53,198.51,45.47751]
["bitfinex","SOLUSD",1756265689968,4.57053782,198.53,198.51,44.76751]
["bitfinex","SOLUSD",1756265690353,4.63053782,198.53,198.51,44.76751]
["bitfinex","SOLUSD",1756265691965,4.57053782,198.52,198.51,44.76751]
["bitfinex","SOLUSD",1756265692263,0.06,198.53,198.51,75.78751]
["bitfinex","SOLUSD",1756265692472,0.06,198.53,198.52,40.41]
["bitfinex","SOLUSD",1756265692972,0.06,198.53,198.51,5.06751]
["bitfinex","SOLUSD",1756265693279,0.06,198.53,198.52,39.68]
["bitfinex","SOLUSD",1756265693452,0.06,198.53,198.52,45.42727584]
["bitfinex","SOLUSD",1756265694173,0.06,198.53,198.52,50.13997523]
["bitfinex","SOLUSD",1756265694469,1e-08,198.53,198.52,50.13997523]
["bitfinex","SOLUSD",1756265695049,1e-08,198.53,198.52,76.13997523]
["bitfinex","SOLUSD",1756265695446,1e-08,198.53,198.52,106.44997523]
["bitfinex","SOLUSD",1756265700282,1e-08,198.53,198.52,31.03727584]
["bitfinex","SOLUSD",1756265700460,1e-08,198.53,198.52,44.71727584]
["bitfinex","SOLUSD",1756265700975,1e-08,198.53,198.52,45.42727584]
["bitfinex","SOLUSD",1756265701576,1e-08,198.53,198.52,49.99781366]
["bitfinex","SOLUSD",1756265702476,1e-08,198.53,198.52,50.13997523]
["bitfinex","SOLUSD",1756265703958,1e-08,198.53,198.52,44.71727584]
["bitfinex","SOLUSD",1756265704558,1e-08,198.53,198.52,49.28781366]
["bitfinex","SOLUSD",1756265704957,1e-08,198.53,198.52,49.99781366]
["bitfinex","SOLUSD",1756265705777,1e-08,198.53,198.52,49.28781366]
["bitfinex","SOLUSD",1756265706668,1e-08,198.53,198.52,44.71727584]
["bitfinex","SOLUSD",1756265707064,1e-08,198.53,198.52,45.42727584]
["bitfinex","SOLUSD",1756265708761,1e-08,198.53,198.52,45.45727584]
["bitfinex","SOLUSD",1756265709490,1e-08,198.53,198.52,44.74727584]
["bitfinex","SOLUSD",1756265709856,0.71000001,198.53,198.52,5.06727584]
["bitfinex","SOLUSD",1756265710058,5.28053783,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265710276,5.28053783,198.53,198.52,39.71]
["bitfinex","SOLUSD",1756265712179,5.28053783,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265712383,5.28053783,198.53,198.52,39.71]
["bitfinex","SOLUSD",1756265713179,5.28053783,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265713385,5.28053783,198.53,198.52,39.71]
["bitfinex","SOLUSD",1756265714377,10.31755994,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265714574,23.91315395,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265715693,50.19747709,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265715988,13.87991715,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756265716171,4.57053782,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756265716368,1e-08,198.53,198.51,39.71]
["bitfinex","SOLUSD",1756265716574,4.57053782,198.52,198.51,39.71]
["bitfinex","SOLUSD",1756265717187,4.57053783,198.53,198.51,40.38]
["bitfinex","SOLUSD",1756265717695,4.57053783,198.53,198.51,39.71]
["bitfinex","SOLUSD",1756265718594,4.57053783,198.53,198.52,0.67]
["bitfinex","SOLUSD",1756265718595,1e-08,198.53,198.52,0.67]
["bitfinex","SOLUSD",1756265720497,1e-08,198.53,198.52,5.70727584]
["bitfinex","SOLUSD",1756265720877,1e-08,198.53,198.52,5.84943741]
["bitfinex","SOLUSD",1756265721875,1e-08,198.53,198.52,39.68]
["bitfinex","SOLUSD",1756265722104,5.28053782,198.53,198.51,0.03]
["bitfinex","SOLUSD",1756265722284,4.57053782,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756265722480,4.57053782,198.54,198.51,45.41752959]
["bitfinex","SOLUSD",1756265722682,0.06,198.55,198.52,0.67]
["bitfinex","SOLUSD",1756265722881,0.06,198.55,198.53,0.67]
["bitfinex","SOLUSD",1756265723194,0.06,198.55,198.54,39.68]
["bitfinex","SOLUSD",1756265723680,0.06,198.55,198.54,40.35]
["bitfinex","SOLUSD",1756265724076,0.06,198.55,198.54,39.68]
["bitfinex","SOLUSD",1756265725200,5.34053782,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756265725430,4.57053782,198.54,198.52,39.68]
["bitfinex","SOLUSD",1756265726400,4.63053782,198.55,198.52,44.71710578]
["bitfinex","SOLUSD",1756265727289,5.28053782,198.54,198.52,39.68]
["bitfinex","SOLUSD",1756265727796,5.28053782,198.54,198.52,39.71]
["bitfinex","SOLUSD",1756265727982,5.28053782,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756265728187,5.28053782,198.54,198.53,39.68]
["bitfinex","SOLUSD",1756265728486,5.28053782,198.54,198.52,5.06726085]
["bitfinex","SOLUSD",1756265728687,0.06,198.55,198.53,39.68]
["bitfinex","SOLUSD",1756265728892,0.06,198.55,198.53,40.35]
["bitfinex","SOLUSD",1756265730095,0.06,198.55,198.53,45.38680753]
["bitfinex","SOLUSD",1756265731093,0.06,198.55,198.54,0.67]
["bitfinex","SOLUSD",1756265732096,0.06,198.55,198.54,5.7067684]
["bitfinex","SOLUSD",1756265734110,0.06,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1756265734495,0.06,198.55,198.54,44.7167684]
["bitfinex","SOLUSD",1756265734890,0.06,198.55,198.54,39.68]
["bitfinex","SOLUSD",1756265736190,0.06,198.55,198.54,44.7167684]
["bitfinex","SOLUSD",1756265736616,0.06,198.55,198.54,39.68]
["bitfinex","SOLUSD",1756265737609,0.06,198.55,198.54,44.7167684]
["bitfinex","SOLUSD",1756265738094,5.34053782,198.55,198.54,39.66]
["bitfinex","SOLUSD",1756265738486,4.63053782,198.55,198.54,39.66]
["bitfinex","SOLUSD",1756265739799,4.63053782,198.55,198.54,44.6967684]
["bitfinex","SOLUSD",1756265740907,0.06,198.55,198.54,45.3767684]
["bitfinex","SOLUSD",1756265741114,0.06,198.55,198.54,76.08946779]
["bitfinex","SOLUSD",1756265741810,0.06,198.55,198.54,106.39946779]
["bitfinex","SOLUSD",1756265742415,0.06,198.55,198.54,101.82892997]
["bitfinex","SOLUSD",1756265742818,0.06,198.55,198.54,62.16892997]
["bitfinex","SOLUSD",1756265742996,0.06,198.55,198.54,101.82892997]
["bitfinex","SOLUSD",1756265744710,0.06,198.55,198.54,70.6967684]
["bitfinex","SOLUSD",1756265745115,5.33053782,198.55,198.54,39.66]
["bitfinex","SOLUSD",1756265745311,4.63053782,198.55,198.54,39.66]
["bitfinex","SOLUSD",1756265746306,4.63053782,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756265746511,5.27053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265746711,5.27053782,198.54,198.53,39.69]
["bitfinex","SOLUSD",1756265746910,5.27053782,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265747102,5.27053782,198.54,198.53,39.69]
["bitfinex","SOLUSD",1756265748532,10.30730622,198.54,198.53,39.69]
["bitfinex","SOLUSD",1756265749520,5.27053782,198.54,198.53,39.69]
["bitfinex","SOLUSD",1756265750016,10.30730622,198.54,198.53,39.69]
["bitfinex","SOLUSD",1756265751736,10.30730622,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265751921,13.66804849,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756265752118,13.87991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265752318,21.81119724,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265752535,22.51119724,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265753706,9.09776438,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265753922,4.57053782,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265755139,5.27053782,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265755443,4.57053782,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756265757114,4.57053782,198.53,198.52,0.71]
["bitfinex","SOLUSD",1756265758242,4.57053782,198.53,198.52,5.74727584]
["bitfinex","SOLUSD",1756265758457,5.03578632,198.58,198.52,5.74727584]
["bitfinex","SOLUSD",1756265758458,2.079335,198.59,198.58,39.59559401]
["bitfinex","SOLUSD",1756265758733,0.7,198.7,198.59,0.42648471]
["bitfinex","SOLUSD",1756265758945,4.57053782,198.69,198.61,26.0]
["bitfinex","SOLUSD",1756265759128,5.27053782,198.68,198.63,0.14216157]
["bitfinex","SOLUSD",1756265759315,0.7,198.74,198.65,30.57053782]
["bitfinex","SOLUSD",1756265759638,0.7,198.76,198.7,4.57053782]
["bitfinex","SOLUSD",1756265759936,5.27053782,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1756265760320,5.27053782,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1756265760515,5.27053782,198.78,198.72,9.60274393]
["bitfinex","SOLUSD",1756265761240,0.7,198.78,198.72,9.60274393]
["bitfinex","SOLUSD",1756265761427,0.7,198.78,198.73,4.57053782]
["bitfinex","SOLUSD",1756265761611,4.57053782,198.79,198.73,4.57053782]
["bitfinex","SOLUSD",1756265761814,0.7,198.86,198.79,5.03043412]
["bitfinex","SOLUSD",1756265762019,0.7,198.86,198.8,44.45053782]
["bitfinex","SOLUSD",1756265762020,5.27053782,198.86,198.8,44.45053782]
["bitfinex","SOLUSD",1756265762514,4.57053782,198.85,198.8,39.88]
["bitfinex","SOLUSD",1756265762720,5.27053782,198.85,198.8,39.88]
["bitfinex","SOLUSD",1756265762915,5.27053782,198.85,198.79,4.57053782]
["bitfinex","SOLUSD",1756265763234,0.7,198.85,198.8,44.55053782]
["bitfinex","SOLUSD",1756265763438,0.7,198.85,198.8,7.18679187]
["bitfinex","SOLUSD",1756265763622,7.18679187,198.86,198.81,39.96]
["bitfinex","SOLUSD",1756265763821,7.18679187,198.86,198.81,47.14679187]
["bitfinex","SOLUSD",1756265764023,0.7,198.86,198.81,47.14679187]
["bitfinex","SOLUSD",1756265764442,7.88679187,198.86,198.81,47.14679187]
["bitfinex","SOLUSD",1756265764821,0.7,198.86,198.81,47.14679187]
["bitfinex","SOLUSD",1756265765120,0.7,198.85,198.81,47.14679187]
["bitfinex","SOLUSD",1756265765761,0.7,198.85,198.81,39.96]
["bitfinex","SOLUSD",1756265766653,12.21520658,198.87,198.81,47.14679187]
["bitfinex","SOLUSD",1756265768543,7.88679187,198.86,198.77,0.14216157]
["bitfinex","SOLUSD",1756265768748,0.7,198.86,198.79,7.18679187]
["bitfinex","SOLUSD",1756265768928,7.88679187,198.85,198.79,7.18679187]
["bitfinex","SOLUSD",1756265769128,7.18679187,198.84,198.79,7.18679187]
["bitfinex","SOLUSD",1756265769335,0.65,198.83,198.79,7.18679187]
["bitfinex","SOLUSD",1756265769750,0.65,198.83,198.8,39.86]
["bitfinex","SOLUSD",1756265770526,5.02967508,198.82,198.8,39.86]
["bitfinex","SOLUSD",1756265770938,12.21620774,198.84,198.8,39.86]
["bitfinex","SOLUSD",1756265771131,5.02941587,198.84,198.8,39.86]
["bitfinex","SOLUSD",1756265771441,7.18679187,198.83,198.78,7.18679187]
["bitfinex","SOLUSD",1756265771627,7.18679187,198.83,198.81,39.86]
["bitfinex","SOLUSD",1756265771833,7.83679187,198.83,198.78,7.18679187]
["bitfinex","SOLUSD",1756265772033,7.83679187,198.83,198.79,39.82]
["bitfinex","SOLUSD",1756265772444,7.83679187,198.83,198.78,7.18679187]
["bitfinex","SOLUSD",1756265772647,5.02967508,198.82,198.79,39.82]
["bitfinex","SOLUSD",1756265773243,5.02967508,198.82,198.8,39.8]
["bitfinex","SOLUSD",1756265774048,5.02967508,198.82,198.78,7.18679187]
["bitfinex","SOLUSD",1756265774457,5.02967508,198.82,198.79,39.8]
["bitfinex","SOLUSD",1756265775338,5.67945322,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265775746,0.65,198.85,198.79,46.98679187]
["bitfinex","SOLUSD",1756265776268,7.18679187,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265777045,12.21637295,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265777236,12.21621771,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265777443,5.02942584,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265777643,5.67942584,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265778961,5.02942584,198.83,198.79,39.8]
["bitfinex","SOLUSD",1756265779138,5.02942584,198.83,198.79,46.98679187]
["bitfinex","SOLUSD",1756265779745,5.02942584,198.83,198.77,0.14216157]
["bitfinex","SOLUSD",1756265779947,5.02942584,198.83,198.79,7.18679187]
["bitfinex","SOLUSD",1756265780162,0.65,198.82,198.77,7.32895344]
["bitfinex","SOLUSD",1756265780352,0.65,198.82,198.78,39.7]
["bitfinex","SOLUSD",1756265780551,5.02992807,198.81,198.79,39.7]
["bitfinex","SOLUSD",1756265781948,0.06,198.85,198.84,0.42648471]
["bitfinex","SOLUSD",1756265782264,7.18679187,199.04,198.95,0.14216157]
["bitfinex","SOLUSD",1756265782473,12.21090794,199.04,198.97,7.32895344]
["bitfinex","SOLUSD",1756265782642,7.18679187,198.99,198.98,40.24]
["bitfinex","SOLUSD",1756265782844,7.18679187,199.01,198.98,40.24]
["bitfinex","SOLUSD",1756265783147,7.18679187,199.0,198.94,33.18679187]
["bitfinex","SOLUSD",1756265783349,7.18679187,199.0,198.95,40.26]
["bitfinex","SOLUSD",1756265783554,7.18679187,199.01,198.95,48.09679187]
["bitfinex","SOLUSD",1756265783760,7.18679187,199.01,198.95,7.83679187]
["bitfinex","SOLUSD",1756265783942,7.18679187,199.01,198.96,40.24]
["bitfinex","SOLUSD",1756265784142,0.65,199.0,198.96,40.24]
["bitfinex","SOLUSD",1756265784444,12.21190789,199.01,198.97,40.24]
["bitfinex","SOLUSD",1756265784647,5.67511602,199.01,198.98,40.24]
["bitfinex","SOLUSD",1756265784844,7.83679187,199.0,198.96,5.01756965]
["bitfinex","SOLUSD",1756265785069,7.83679187,199.0,198.94,33.83679187]
["bitfinex","SOLUSD",1756265785261,0.65,199.0,198.97,40.22]
["bitfinex","SOLUSD",1756265785572,12.86155218,199.02,198.97,40.22]
["bitfinex","SOLUSD",1756265786069,5.67476031,199.02,198.97,40.22]
["bitfinex","SOLUSD",1756265786249,7.18679187,198.98,198.92,12.55963]
["bitfinex","SOLUSD",1756265786448,7.18679187,198.98,198.81,112.0]
["bitfinex","SOLUSD",1756265786449,7.18679187,198.94,198.88,0.65]
["bitfinex","SOLUSD",1756265786652,7.18679187,198.93,198.89,40.22]
["bitfinex","SOLUSD",1756265786958,7.18679187,198.92,198.9,40.22]
["bitfinex","SOLUSD",1756265787141,7.18679187,198.91,198.85,7.18679187]
["bitfinex","SOLUSD",1756265787345,4.55908564,198.9,198.85,5.14120824]
["bitfinex","SOLUSD",1756265787647,4.55908564,198.9,198.86,40.24]
["bitfinex","SOLUSD",1756265787842,0.65,198.89,198.85,0.14216157]
["bitfinex","SOLUSD",1756265788044,0.65,198.89,198.84,0.65]
["bitfinex","SOLUSD",1756265788258,5.20908564,198.88,198.85,40.22]
["bitfinex","SOLUSD",1756265788566,4.55908564,198.86,198.82,5.0246285]
["bitfinex","SOLUSD",1756265788870,5.20908564,198.87,198.83,40.22]
["bitfinex","SOLUSD",1756265789374,7.83595107,198.87,198.83,40.22]
["bitfinex","SOLUSD",1756265789944,0.65,198.94,198.84,7.83595107]
["bitfinex","SOLUSD",1756265790144,7.18595107,198.9,198.85,0.65]
["bitfinex","SOLUSD",1756265790363,7.18595107,198.9,198.84,7.18595107]
["bitfinex","SOLUSD",1756265790364,7.18595107,198.89,198.86,40.2]
["bitfinex","SOLUSD",1756265790745,7.18595107,198.87,198.82,31.00473359]
["bitfinex","SOLUSD",1756265790954,7.18595107,198.86,198.83,40.26]
["bitfinex","SOLUSD",1756265791446,7.18595107,198.87,198.83,40.26]
["bitfinex","SOLUSD",1756265792038,7.83595107,198.87,198.83,40.26]
["bitfinex","SOLUSD",1756265792253,7.18595107,198.88,198.84,0.65]
["bitfinex","SOLUSD",1756265792849,7.18595107,198.88,198.82,43.22031346]
["bitfinex","SOLUSD",1756265792850,7.18595107,198.85,198.79,12.21058007]
["bitfinex","SOLUSD",1756265793051,7.18595107,198.81,198.77,5.80234581]
["bitfinex","SOLUSD",1756265793366,7.18595107,198.8,198.78,40.26]
["bitfinex","SOLUSD",1756265794162,0.65,199.01,198.89,26.0]
["bitfinex","SOLUSD",1756265794355,0.65,199.07,199.0,7.18595107]
["bitfinex","SOLUSD",1756265794564,0.65,199.07,198.96,26.0]
["bitfinex","SOLUSD",1756265794565,0.65,199.07,199.05,7.18595107]
["bitfinex","SOLUSD",1756265794756,0.65,199.1,199.06,7.18595107]
["bitfinex","SOLUSD",1756265795379,0.75,199.13,199.08,7.18595107]
["bitfinex","SOLUSD",1756265795554,0.65,199.12,199.09,41.36]
["bitfinex","SOLUSD",1756265798071,0.65,199.11,199.09,41.36]
["bitfinex","SOLUSD",1756265798265,0.1,199.13,199.09,41.36]
["bitfinex","SOLUSD",1756265798469,0.65,199.12,199.09,41.36]
["bitfinex","SOLUSD",1756265799185,0.65,199.12,199.09,48.54595107]
["bitfinex","SOLUSD",1756265799556,0.71,199.12,199.09,48.54595107]
["bitfinex","SOLUSD",1756265800056,0.71,199.12,199.1,7.18595107]
["bitfinex","SOLUSD",1756265800457,0.71,199.12,199.09,48.54595107]
["bitfinex","SOLUSD",1756265800660,0.06,199.12,199.11,7.18595107]
["bitfinex","SOLUSD",1756265801068,0.06,199.12,199.11,48.46595107]
["bitfinex","SOLUSD",1756265801754,0.06,199.12,199.11,48.44595107]
["bitfinex","SOLUSD",1756265801953,0.06,199.12,199.11,7.18595107]
["bitfinex","SOLUSD",1756265802149,0.06,199.12,199.11,7.32811264]
["bitfinex","SOLUSD",1756265802470,0.06,199.12,199.11,48.58811264]
["bitfinex","SOLUSD",1756265803868,0.06,199.12,199.08,26.0]
["bitfinex","SOLUSD",1756265804370,0.06,199.12,199.09,41.28]
["bitfinex","SOLUSD",1756265804571,0.06,199.12,199.09,48.46595107]
["bitfinex","SOLUSD",1756265804949,0.06,199.12,199.07,7.18595107]
["bitfinex","SOLUSD",1756265804950,0.66,199.11,199.07,7.18595107]
["bitfinex","SOLUSD",1756265805186,0.66,199.1,199.06,7.18595107]
["bitfinex","SOLUSD",1756265805392,0.66,199.09,199.07,41.28]
["bitfinex","SOLUSD",1756265805558,0.66,199.09,199.08,41.28]
["bitfinex","SOLUSD",1756265805753,7.24595107,199.12,199.08,41.26]
["bitfinex","SOLUSD",1756265805952,0.66,199.11,199.08,41.26]
["bitfinex","SOLUSD",1756265806268,0.06,199.12,199.08,48.44595107]
["bitfinex","SOLUSD",1756265806781,0.06,199.12,199.08,53.46905704]
["bitfinex","SOLUSD",1756265807272,0.06,199.12,199.08,41.26]
["bitfinex","SOLUSD",1756265807592,7.18595107,199.09,198.98,30.31]
["bitfinex","SOLUSD",1756265807758,7.18595107,199.07,199.01,7.18595107]
["bitfinex","SOLUSD",1756265807958,7.18595107,199.06,198.95,61.49795388]
["bitfinex","SOLUSD",1756265808257,7.18595107,199.05,198.99,7.18595107]
["bitfinex","SOLUSD",1756265808465,7.84595107,199.07,199.01,7.18595107]
["bitfinex","SOLUSD",1756265808668,7.84595107,199.07,199.02,41.26]
["bitfinex","SOLUSD",1756265808984,0.66,199.1,199.02,48.44595107]
["bitfinex","SOLUSD",1756265809280,7.18595107,199.08,199.02,7.18595107]
["bitfinex","SOLUSD",1756265809491,7.18595107,199.06,199.03,41.26]
["bitfinex","SOLUSD",1756265809679,7.84595107,199.06,199.03,41.26]
["bitfinex","SOLUSD",1756265809988,7.18595107,199.07,199.04,41.26]
["bitfinex","SOLUSD",1756265810168,7.84595107,199.07,199.05,41.26]
["bitfinex","SOLUSD",1756265810488,7.18595107,199.07,199.05,41.26]
["bitfinex","SOLUSD",1756265810668,0.06,199.12,199.06,7.18595107]
["bitfinex","SOLUSD",1756265810865,7.24595107,199.12,199.07,7.32811264]
["bitfinex","SOLUSD",1756265811196,0.06,199.12,199.11,56.45216157]
["bitfinex","SOLUSD",1756265811478,7.84595107,199.22,199.12,59.47207872]
["bitfinex","SOLUSD",1756265811685,5.01756146,199.3,199.16,37.63811264]
["bitfinex","SOLUSD",1756265811884,0.66,199.31,199.22,0.14216157]
["bitfinex","SOLUSD",1756265812184,7.84595107,199.3,199.24,7.18595107]
["bitfinex","SOLUSD",1756265812388,0.66,199.3,199.25,41.72]
["bitfinex","SOLUSD",1756265812676,0.66,199.29,199.25,41.72]
["bitfinex","SOLUSD",1756265812879,0.66,199.29,199.26,41.7]
["bitfinex","SOLUSD",1756265813084,7.18595107,199.3,199.26,41.7]
["bitfinex","SOLUSD",1756265813292,7.28595107,199.32,199.22,35.47164477]
["bitfinex","SOLUSD",1756265813492,7.28595107,199.32,199.25,7.18595107]
["bitfinex","SOLUSD",1756265813778,7.28595107,199.32,199.23,72.15216157]
["bitfinex","SOLUSD",1756265813779,7.18595107,199.3,199.24,7.32811264]
["bitfinex","SOLUSD",1756265813986,7.18595107,199.3,199.25,41.72]
["bitfinex","SOLUSD",1756265814158,0.1,199.32,199.24,0.14216157]
["bitfinex","SOLUSD",1756265814359,0.66,199.3,199.25,48.90595107]
["bitfinex","SOLUSD",1756265814980,7.18595107,199.31,199.25,48.90595107]
["bitfinex","SOLUSD",1756265815561,0.76,199.32,199.26,7.32811264]
["bitfinex","SOLUSD",1756265815760,7.94595107,199.32,199.26,0.14216157]
["bitfinex","SOLUSD",1756265816082,7.94595107,199.32,199.26,7.32811264]
["bitfinex","SOLUSD",1756265816279,7.94595107,199.32,199.25,77.04879965]
["bitfinex","SOLUSD",1756265816280,7.18595107,199.29,199.25,41.72]
["bitfinex","SOLUSD",1756265816488,7.84595107,199.29,199.25,41.72]
["bitfinex","SOLUSD",1756265816659,7.18595107,199.3,199.25,41.72]
["bitfinex","SOLUSD",1756265816863,7.18595107,199.3,199.25,48.90595107]
["bitfinex","SOLUSD",1756265817199,0.1,199.32,199.28,7.32811264]
["bitfinex","SOLUSD",1756265817373,0.1,199.32,199.29,48.84595107]
["bitfinex","SOLUSD",1756265817573,0.1,199.32,199.29,41.66]
["bitfinex","SOLUSD",1756265818294,0.1,199.32,199.3,41.64]
["bitfinex","SOLUSD",1756265818894,7.28595107,199.32,199.3,41.64]
["bitfinex","SOLUSD",1756265819262,0.1,199.32,199.31,41.64]
["bitfinex","SOLUSD",1756265819460,12.3030199,199.32,199.26,7.32811264]
["bitfinex","SOLUSD",1756265819677,7.18595107,199.3,199.26,0.14216157]
["bitfinex","SOLUSD",1756265819883,7.18595107,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756265820084,7.18595107,199.29,199.27,41.64]
["bitfinex","SOLUSD",1756265820085,0.66,199.29,199.27,41.64]
["bitfinex","SOLUSD",1756265820295,5.11706883,199.32,199.22,56.31]
["bitfinex","SOLUSD",1756265820296,5.11706883,199.32,199.23,7.18595107]
["bitfinex","SOLUSD",1756265820581,7.18595107,199.29,199.24,41.64]
["bitfinex","SOLUSD",1756265820785,7.84595107,199.28,199.22,63.49595107]
["bitfinex","SOLUSD",1756265821008,7.84595107,199.29,199.24,7.18595107]
["bitfinex","SOLUSD",1756265821160,0.66,199.28,199.24,0.14216157]
["bitfinex","SOLUSD",1756265821366,7.84595107,199.28,199.24,0.14216157]
["bitfinex","SOLUSD",1756265821585,0.66,199.28,199.24,0.14216157]
["bitfinex","SOLUSD",1756265822092,0.66,199.28,199.24,7.32811264]
["bitfinex","SOLUSD",1756265822390,7.84595107,199.28,199.24,0.14216157]
["bitfinex","SOLUSD",1756265822691,0.1,199.32,199.28,0.14216157]
["bitfinex","SOLUSD",1756265822866,0.76,199.32,199.29,41.56]
["bitfinex","SOLUSD",1756265823464,0.1,199.32,199.3,12.34559351]
["bitfinex","SOLUSD",1756265823686,0.1,199.32,199.3,7.32811264]
["bitfinex","SOLUSD",1756265823889,0.1,199.32,199.3,0.14216157]
["bitfinex","SOLUSD",1756265824607,0.1,199.32,199.3,12.34559717]
["bitfinex","SOLUSD",1756265824765,0.1,199.32,199.31,41.70216157]
["bitfinex","SOLUSD",1756265825266,0.1,199.32,199.31,48.88811264]
["bitfinex","SOLUSD",1756265825676,0.1,199.32,199.31,53.90542235]
["bitfinex","SOLUSD",1756265826073,0.1,199.32,199.31,94.38741666]
["bitfinex","SOLUSD",1756265826272,0.1,199.32,199.31,93.7853395]
["bitfinex","SOLUSD",1756265826572,0.1,199.32,199.31,57.33609199]
["bitfinex","SOLUSD",1756265826892,0.1,199.32,199.31,26.14216157]
["bitfinex","SOLUSD",1756265827067,0.1,199.32,199.31,48.86811264]
["bitfinex","SOLUSD",1756265827267,0.1,199.32,199.31,41.68216157]
["bitfinex","SOLUSD",1756265827508,0.1,199.32,199.31,0.14216157]
["bitfinex","SOLUSD",1756265827810,0.1,199.32,199.31,48.90811264]
["bitfinex","SOLUSD",1756265828082,0.1,199.32,199.31,41.58]
["bitfinex","SOLUSD",1756265828585,0.1,199.32,199.3,7.18595107]
["bitfinex","SOLUSD",1756265828765,0.1,199.32,199.31,41.54]
["bitfinex","SOLUSD",1756265829785,0.77,199.32,199.29,0.14216157]
["bitfinex","SOLUSD",1756265830162,0.77,199.32,199.3,41.5]
["bitfinex","SOLUSD",1756265830163,0.1,199.32,199.3,41.5]
["bitfinex","SOLUSD",1756265830371,0.1,199.32,199.3,48.68595107]
["bitfinex","SOLUSD",1756265830697,0.67,199.31,199.3,41.5]
["bitfinex","SOLUSD",1756265831212,0.1,199.32,199.3,41.5]
["bitfinex","SOLUSD",1756265831371,0.77,199.32,199.3,41.5]
["bitfinex","SOLUSD",1756265831697,0.1,199.32,199.27,7.18595107]
["bitfinex","SOLUSD",1756265831915,0.1,199.32,199.26,0.14216157]
["bitfinex","SOLUSD",1756265831916,7.18595107,199.31,199.26,0.14216157]
["bitfinex","SOLUSD",1756265832123,0.1,199.32,199.27,41.46]
["bitfinex","SOLUSD",1756265832326,0.67,199.3,199.27,41.46]
["bitfinex","SOLUSD",1756265832493,0.67,199.3,199.26,7.32811264]
["bitfinex","SOLUSD",1756265832823,7.18595107,199.27,199.18,18.6161784]
["bitfinex","SOLUSD",1756265833112,7.85595107,199.27,199.2,0.42648471]
["bitfinex","SOLUSD",1756265833307,0.67,199.27,199.22,7.18595107]
["bitfinex","SOLUSD",1756265833511,7.85595107,199.26,199.23,41.44]
["bitfinex","SOLUSD",1756265833686,0.67,199.25,199.23,41.44]
["bitfinex","SOLUSD",1756265833890,0.67,199.25,199.2,5.02002464]
["bitfinex","SOLUSD",1756265834090,0.67,199.25,199.21,48.60595107]
["bitfinex","SOLUSD",1756265834310,0.67,199.25,199.22,0.14216157]
["bitfinex","SOLUSD",1756265834607,0.67,199.24,199.13,47.8863494]
["bitfinex","SOLUSD",1756265834815,7.18595107,199.27,199.22,7.18595107]
["bitfinex","SOLUSD",1756265834997,7.18595107,199.27,199.23,41.4]
["bitfinex","SOLUSD",1756265835203,7.85595107,199.27,199.23,41.4]
["bitfinex","SOLUSD",1756265835706,0.67,199.26,199.23,41.4]
["bitfinex","SOLUSD",1756265835885,0.67,199.26,199.23,46.41928676]
["bitfinex","SOLUSD",1756265836285,0.1,199.32,199.25,7.18595107]
["bitfinex","SOLUSD",1756265836491,0.1,199.32,199.28,7.18595107]
["bitfinex","SOLUSD",1756265836688,0.1,199.32,199.31,7.32811264]
["bitfinex","SOLUSD",1756265836993,0.1,199.32,199.31,0.14216157]
["bitfinex","SOLUSD",1756265837306,0.1,199.32,199.31,7.32811264]
["bitfinex","SOLUSD",1756265837482,0.1,199.32,199.31,0.14216157]
["bitfinex","SOLUSD",1756265837688,0.1,199.32,199.31,7.32811264]
["bitfinex","SOLUSD",1756265837902,0.1,199.32,199.31,12.34542235]
["bitfinex","SOLUSD",1756265838095,0.1,199.32,199.31,5.15947128]
["bitfinex","SOLUSD",1756265838407,0.1,199.32,199.29,41.68432314]
["bitfinex","SOLUSD",1756265838408,0.1,199.32,199.3,7.18595107]
["bitfinex","SOLUSD",1756265838705,0.1,199.32,199.31,41.42]
["bitfinex","SOLUSD",1756265838903,0.1,199.32,199.31,48.60595107]
["bitfinex","SOLUSD",1756265839088,0.1,199.32,199.31,48.74811264]
["bitfinex","SOLUSD",1756265839502,0.1,199.32,199.31,63.23010695]
["bitfinex","SOLUSD",1756265839905,0.1,199.32,199.31,12.34542235]
["bitfinex","SOLUSD",1756265840101,0.1,199.32,199.31,46.59947128]
["bitfinex","SOLUSD",1756265840409,0.1,199.32,199.31,53.78542235]
["bitfinex","SOLUSD",1756265840592,0.1,199.32,199.31,54.06974549]
["bitfinex","SOLUSD",1756265841000,0.1,199.32,199.31,54.67182265]
["bitfinex","SOLUSD",1756265841395,0.1,199.32,199.31,109.40741666]
["bitfinex","SOLUSD",1756265841616,1e-08,199.32,199.31,113.1153395]
["bitfinex","SOLUSD",1756265841790,1e-08,199.32,199.31,56.5353395]
["bitfinex","SOLUSD",1756265841990,1e-08,199.32,199.31,84.33974549]
["bitfinex","SOLUSD",1756265842189,1e-08,199.32,199.31,113.0753395]
["bitfinex","SOLUSD",1756265842395,1e-08,199.32,199.31,84.31974549]
["bitfinex","SOLUSD",1756265843014,1e-08,199.32,199.31,77.11379442]
["bitfinex","SOLUSD",1756265843208,1e-08,199.32,199.31,84.29974549]
["bitfinex","SOLUSD",1756265843720,1e-08,199.32,199.3,7.18595107]
["bitfinex","SOLUSD",1756265844011,1e-08,199.32,199.31,48.68811264]
["bitfinex","SOLUSD",1756265844208,1e-08,199.32,199.31,41.48216157]
["bitfinex","SOLUSD",1756265844410,1e-08,199.32,199.31,48.66811264]
["bitfinex","SOLUSD",1756265844614,1e-08,199.32,199.31,41.48216157]
["bitfinex","SOLUSD",1756265844796,1e-08,199.32,199.31,48.66811264]
["bitfinex","SOLUSD",1756265845192,1e-08,199.32,199.31,41.48216157]
["bitfinex","SOLUSD",1756265845392,1e-08,199.32,199.31,41.34]
["bitfinex","SOLUSD",1756265845802,1e-08,199.32,199.31,48.66811264]
["bitfinex","SOLUSD",1756265846010,1e-08,199.32,199.31,5.15947128]
["bitfinex","SOLUSD",1756265846193,1e-08,199.32,199.31,12.34542235]
["bitfinex","SOLUSD",1756265846521,0.67000001,199.32,199.31,41.46216157]
["bitfinex","SOLUSD",1756265847033,0.67000001,199.32,199.28,7.18595107]
["bitfinex","SOLUSD",1756265847202,0.67000001,199.32,199.29,41.3]
["bitfinex","SOLUSD",1756265847523,0.67,199.31,199.3,41.3]
["bitfinex","SOLUSD",1756265847899,1e-08,199.32,199.3,41.3]
["bitfinex","SOLUSD",1756265848100,0.67000001,199.32,199.3,41.3]
["bitfinex","SOLUSD",1756265848319,0.67,199.31,199.3,41.3]
["bitfinex","SOLUSD",1756265848520,7.85595107,199.31,199.25,5.01857677]
["bitfinex","SOLUSD",1756265848825,7.85595107,199.3,199.26,41.28]
["bitfinex","SOLUSD",1756265849117,0.67,199.29,199.26,41.28]
["bitfinex","SOLUSD",1756265849316,0.67,199.28,199.26,41.28]
["bitfinex","SOLUSD",1756265849528,0.67,199.27,199.26,41.28]
["bitfinex","SOLUSD",1756265849703,0.67,199.27,199.23,5.01918349]
["bitfinex","SOLUSD",1756265849897,0.67,199.26,199.24,41.3]
["bitfinex","SOLUSD",1756265850099,0.67,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1756265850300,0.67,199.25,199.24,41.3]
["bitfinex","SOLUSD",1756265850554,0.67,199.25,199.24,41.26]
["bitfinex","SOLUSD",1756265851107,0.67,199.25,199.22,5.01937822]
["bitfinex","SOLUSD",1756265851306,0.67,199.24,199.23,41.28]
["bitfinex","SOLUSD",1756265851523,7.18595107,199.27,199.23,41.28]
["bitfinex","SOLUSD",1756265851712,1e-08,199.32,199.23,48.46595107]
["bitfinex","SOLUSD",1756265851713,0.67,199.26,199.23,48.46595107]
["bitfinex","SOLUSD",1756265851900,0.67,199.25,199.23,41.28]
["bitfinex","SOLUSD",1756265852099,0.67,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1756265852300,5.017271,199.32,199.23,41.28]
["bitfinex","SOLUSD",1756265852301,0.67,199.24,199.23,41.28]
["bitfinex","SOLUSD",1756265852500,0.67,199.24,199.21,5.01960145]
["bitfinex","SOLUSD",1756265852715,5.01730971,199.31,199.19,36.16]
["bitfinex","SOLUSD",1756265852716,7.85595107,199.23,199.19,36.16]
["bitfinex","SOLUSD",1756265853008,0.67,199.22,199.2,41.22]
["bitfinex","SOLUSD",1756265853216,0.67,199.21,199.2,41.22]
["bitfinex","SOLUSD",1756265855114,0.67,199.21,199.2,41.2]
["bitfinex","SOLUSD",1756265856325,0.67,199.21,199.2,46.22008032]
["bitfinex","SOLUSD",1756265856526,7.85595107,199.23,199.2,46.22008032]
["bitfinex","SOLUSD",1756265856732,0.67,199.22,199.2,46.22008032]
["bitfinex","SOLUSD",1756265856914,0.67,199.21,199.2,41.2]
["bitfinex","SOLUSD",1756265857112,7.85595107,199.21,199.13,2.62426122]
["bitfinex","SOLUSD",1756265857315,7.18595107,199.19,199.14,7.18595107]
["bitfinex","SOLUSD",1756265857516,7.85595107,199.18,199.15,41.14]
["bitfinex","SOLUSD",1756265857725,0.67,199.17,199.16,41.26]
["bitfinex","SOLUSD",1756265858247,7.85595107,199.17,199.16,41.24]
["bitfinex","SOLUSD",1756265859527,7.85595107,199.17,199.12,0.03]
["bitfinex","SOLUSD",1756265859708,5.69085005,199.17,199.13,41.24]
["bitfinex","SOLUSD",1756265859913,0.71,199.16,199.14,41.22]
["bitfinex","SOLUSD",1756265860252,0.71,199.15,199.14,41.22]
["bitfinex","SOLUSD",1756265860826,7.89595107,199.15,199.14,41.22]
["bitfinex","SOLUSD",1756265861629,7.18595107,199.17,199.14,41.22]
["bitfinex","SOLUSD",1756265861823,7.18595107,199.15,199.14,41.22]
["bitfinex","SOLUSD",1756265862020,7.18595107,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756265862021,7.89595107,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756265862226,0.71,199.14,199.13,41.2]
["bitfinex","SOLUSD",1756265862437,7.89595107,199.14,199.13,41.2]
["bitfinex","SOLUSD",1756265863858,7.89595107,199.14,199.08,7.67273194]
["bitfinex","SOLUSD",1756265863859,7.89595107,199.14,199.11,41.26]
["bitfinex","SOLUSD",1756265864144,7.18595107,199.12,199.11,41.26]
["bitfinex","SOLUSD",1756265864321,7.89595107,199.12,199.11,41.26]
["bitfinex","SOLUSD",1756265865519,7.89595107,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756265865848,7.89595107,199.12,199.09,41.24]
["bitfinex","SOLUSD",1756265866051,0.71,199.11,199.09,41.24]
["bitfinex","SOLUSD",1756265866250,0.71,199.1,199.09,41.24]
["bitfinex","SOLUSD",1756265866750,7.89595107,199.1,199.09,41.24]
["bitfinex","SOLUSD",1756265867436,7.89595107,199.1,199.09,41.2]
["bitfinex","SOLUSD",1756265868521,12.91855277,199.1,199.09,41.2]
["bitfinex","SOLUSD",1756265868725,12.91855277,199.1,199.08,41.21]
["bitfinex","SOLUSD",1756265868925,7.89595107,199.09,199.08,41.21]
["bitfinex","SOLUSD",1756265869447,0.71,199.09,199.08,41.21]
["bitfinex","SOLUSD",1756265869757,7.89595107,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756265870051,7.89595107,199.09,199.08,41.19]
["bitfinex","SOLUSD",1756265870847,0.71,199.09,199.08,41.19]
["bitfinex","SOLUSD",1756265871050,7.89595107,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756265871943,12.91880505,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756265872465,7.89595107,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756265872637,12.91880505,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756265872950,26.0,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756265873158,33.18595107,199.07,199.04,0.03]
["bitfinex","SOLUSD",1756265873459,7.18595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265873841,7.89595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265874358,7.18595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265875047,7.89595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265875435,0.71,199.08,199.04,0.03]
["bitfinex","SOLUSD",1756265875626,7.18595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265876448,7.18595107,199.08,199.04,0.03]
["bitfinex","SOLUSD",1756265876650,7.18595107,199.08,199.05,41.1]
["bitfinex","SOLUSD",1756265876839,7.18595107,199.07,199.05,41.1]
["bitfinex","SOLUSD",1756265877639,7.18595107,199.09,199.05,41.1]
["bitfinex","SOLUSD",1756265877965,7.18595107,199.08,199.06,41.08]
["bitfinex","SOLUSD",1756265878261,7.18595107,199.08,199.07,41.08]
["bitfinex","SOLUSD",1756265878957,7.18595107,199.08,199.04,0.03]
["bitfinex","SOLUSD",1756265879161,7.18595107,199.08,199.05,41.06]
["bitfinex","SOLUSD",1756265879732,7.18595107,199.07,199.05,41.06]
["bitfinex","SOLUSD",1756265879936,0.71,199.08,199.05,41.06]
["bitfinex","SOLUSD",1756265880151,7.18595107,199.07,199.05,41.06]
["bitfinex","SOLUSD",1756265880368,7.18595107,199.06,199.04,0.03]
["bitfinex","SOLUSD",1756265880542,0.71,199.1,199.05,41.02]
["bitfinex","SOLUSD",1756265880877,7.18595107,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1756265881435,7.18595107,199.07,199.04,0.03]
["bitfinex","SOLUSD",1756265881647,7.18595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265882158,7.89595107,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265883069,12.91981442,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265885275,26.51540843,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756265885480,46.26101787,199.05,198.97,40.96]
["bitfinex","SOLUSD",1756265885764,7.18595107,198.98,198.93,40.98]
["bitfinex","SOLUSD",1756265885967,0.71,199.0,198.93,41.07]
["bitfinex","SOLUSD",1756265886265,7.18595107,198.96,198.93,41.07]
["bitfinex","SOLUSD",1756265886455,17.58352172,199.05,198.93,41.07]
["bitfinex","SOLUSD",1756265886456,0.71,199.05,198.95,7.18595107]
["bitfinex","SOLUSD",1756265886764,7.18595107,199.02,198.96,0.23216157]
["bitfinex","SOLUSD",1756265887259,7.18595107,199.04,198.97,0.09]
["bitfinex","SOLUSD",1756265887475,7.18595107,199.03,198.98,41.02]
["bitfinex","SOLUSD",1756265888268,7.18595107,199.03,198.98,41.11]
["bitfinex","SOLUSD",1756265888469,7.18595107,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756265888848,0.71,199.09,199.01,7.18595107]
["bitfinex","SOLUSD",1756265889054,0.71,199.09,199.02,7.18595107]
["bitfinex","SOLUSD",1756265889254,7.18595107,199.05,198.99,12.21132922]
["bitfinex","SOLUSD",1756265889473,7.18595107,199.05,199.02,41.0]
["bitfinex","SOLUSD",1756265889670,7.86595107,199.05,199.02,41.0]
["bitfinex","SOLUSD",1756265890270,7.18595107,199.05,199.02,41.0]
["bitfinex","SOLUSD",1756265890763,7.18595107,199.06,199.02,46.02453422]
["bitfinex","SOLUSD",1756265892354,7.86595107,199.05,199.02,41.0]
["bitfinex","SOLUSD",1756265893081,7.18595107,199.05,199.02,40.96]
["bitfinex","SOLUSD",1756265893248,0.06,199.1,199.04,7.18595107]
["bitfinex","SOLUSD",1756265893572,0.06,199.1,199.05,7.18595107]
["bitfinex","SOLUSD",1756265893573,7.24595107,199.1,199.05,7.18595107]
["bitfinex","SOLUSD",1756265893865,0.06,199.1,199.06,41.02]
["bitfinex","SOLUSD",1756265894257,7.24595107,199.1,199.06,41.02]
["bitfinex","SOLUSD",1756265894459,7.86595107,199.09,199.06,41.02]
["bitfinex","SOLUSD",1756265894757,7.18595107,199.08,199.02,0.14216157]
["bitfinex","SOLUSD",1756265894958,7.18595107,199.09,199.03,7.27595107]
["bitfinex","SOLUSD",1756265895151,7.18595107,199.09,199.03,48.29595107]
["bitfinex","SOLUSD",1756265895554,7.18595107,199.08,199.03,48.29595107]
["bitfinex","SOLUSD",1756265896377,7.18595107,199.08,199.04,41.0]
["bitfinex","SOLUSD",1756265896743,7.86595107,199.07,199.02,5.02440988]
["bitfinex","SOLUSD",1756265896980,7.18595107,199.04,199.0,0.14216157]
["bitfinex","SOLUSD",1756265897156,7.86595107,199.04,199.01,40.98]
["bitfinex","SOLUSD",1756265897545,7.18595107,199.05,199.01,40.98]
["bitfinex","SOLUSD",1756265897751,0.68,199.04,199.01,40.98]
["bitfinex","SOLUSD",1756265899366,7.86595107,199.04,199.01,40.98]
["bitfinex","SOLUSD",1756265899574,7.86595107,199.03,199.02,40.96]
["bitfinex","SOLUSD",1756265899779,7.86595107,199.03,199.02,40.94]
["bitfinex","SOLUSD",1756265900165,7.18595107,199.04,199.02,40.94]
["bitfinex","SOLUSD",1756265900570,7.86595107,199.05,199.02,40.94]
["bitfinex","SOLUSD",1756265900886,7.18595107,199.06,199.02,40.94]
["bitfinex","SOLUSD",1756265901185,7.86595107,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1756265901482,7.18595107,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1756265901667,7.86595107,199.04,199.02,40.94]
["bitfinex","SOLUSD",1756265902387,7.86595107,199.03,198.98,0.03]
["bitfinex","SOLUSD",1756265902680,7.18595107,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756265903064,7.86595107,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756265907707,12.89132922,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756265909501,38.89132922,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756265912703,38.89132922,198.99,198.96,0.03]
["bitfinex","SOLUSD",1756265912704,39.87991715,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756265912880,13.59559401,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756265913080,24.1520234,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756265913375,24.1520234,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265913376,16.96607233,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265913586,4.55930136,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265914204,67.08432314,198.97,198.92,0.2]
["bitfinex","SOLUSD",1756265914205,0.68,198.97,198.92,0.2]
["bitfinex","SOLUSD",1756265914375,4.55930136,198.96,198.92,0.2]
["bitfinex","SOLUSD",1756265914801,5.23930136,198.97,198.92,4.75930136]
["bitfinex","SOLUSD",1756265915001,4.55930136,198.97,198.92,4.93930136]
["bitfinex","SOLUSD",1756265915375,4.55930136,198.97,198.92,9.96637469]
["bitfinex","SOLUSD",1756265915581,4.55930136,198.96,198.92,5.40707333]
["bitfinex","SOLUSD",1756265916199,0.68,198.96,198.92,5.22707333]
["bitfinex","SOLUSD",1756265916403,5.23930136,198.96,198.92,5.22707333]
["bitfinex","SOLUSD",1756265916610,0.68,198.96,198.92,5.22707333]
["bitfinex","SOLUSD",1756265916988,5.23930136,198.96,198.92,5.22707333]
["bitfinex","SOLUSD",1756265917192,0.68,198.95,198.92,5.22707333]
["bitfinex","SOLUSD",1756265917389,7.18202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265917905,7.18202468,198.94,198.92,0.2]
["bitfinex","SOLUSD",1756265918995,7.86202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265919204,26.72,198.97,198.92,0.2]
["bitfinex","SOLUSD",1756265919503,7.18202468,198.96,198.92,5.22709503]
["bitfinex","SOLUSD",1756265919712,0.72,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265919906,0.72,198.97,198.92,5.22713014]
["bitfinex","SOLUSD",1756265920086,0.72,198.96,198.92,5.22713014]
["bitfinex","SOLUSD",1756265920895,26.0,198.98,198.92,5.22713014]
["bitfinex","SOLUSD",1756265921095,26.72,198.98,198.92,5.22713014]
["bitfinex","SOLUSD",1756265921492,7.18202468,198.99,198.94,7.18202468]
["bitfinex","SOLUSD",1756265921785,7.90202468,198.99,198.94,7.18202468]
["bitfinex","SOLUSD",1756265922100,33.18202468,199.0,198.95,7.18202468]
["bitfinex","SOLUSD",1756265922405,7.18202468,198.99,198.94,7.36202468]
["bitfinex","SOLUSD",1756265922602,7.18202468,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1756265923312,7.90202468,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1756265924193,26.0,199.0,198.95,5.20638853]
["bitfinex","SOLUSD",1756265924194,7.18202468,199.0,198.95,5.20638853]
["bitfinex","SOLUSD",1756265925197,7.18202468,199.0,198.93,40.76]
["bitfinex","SOLUSD",1756265925198,26.0,199.04,198.93,40.76]
["bitfinex","SOLUSD",1756265925400,26.0,199.04,198.92,0.2]
["bitfinex","SOLUSD",1756265925401,7.18202468,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265925707,7.18202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265925909,7.90202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265926110,0.72,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265926311,7.90202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265926512,26.0,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265926818,7.90202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265927695,26.72,198.95,198.92,0.2]
["bitfinex","SOLUSD",1756265927904,7.18202468,198.96,198.92,5.22708832]
["bitfinex","SOLUSD",1756265928514,7.18202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265928724,7.90202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265929305,7.18202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265931317,7.90202468,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265931522,12.92891856,198.93,198.92,0.2]
["bitfinex","SOLUSD",1756265931723,12.92891856,198.93,198.9,0.03]
["bitfinex","SOLUSD",1756265931923,33.18202468,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265932129,46.77761869,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265932301,33.90202468,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265932800,26.0,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265933004,7.18202468,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265934207,7.18202468,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265934626,0.72,198.95,198.9,0.03]
["bitfinex","SOLUSD",1756265934922,7.18202468,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265935922,7.18202468,198.96,198.91,0.38]
["bitfinex","SOLUSD",1756265936116,7.18202468,198.96,198.9,7.21202468]
["bitfinex","SOLUSD",1756265936313,7.18202468,198.96,198.92,0.38]
["bitfinex","SOLUSD",1756265936628,26.0,198.97,198.93,0.38]
["bitfinex","SOLUSD",1756265936629,7.18202468,198.97,198.93,0.38]
["bitfinex","SOLUSD",1756265937001,7.18202468,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1756265937204,0.78,198.99,198.91,12.209424]
["bitfinex","SOLUSD",1756265937425,33.18202468,198.98,198.92,7.56202468]
["bitfinex","SOLUSD",1756265937612,33.18202468,198.98,198.93,0.38]
["bitfinex","SOLUSD",1756265938030,0.06,198.99,198.95,7.18202468]
["bitfinex","SOLUSD",1756265938212,0.06,198.99,198.95,7.56202468]
["bitfinex","SOLUSD",1756265938608,7.96202468,198.99,198.94,7.18202468]
["bitfinex","SOLUSD",1756265938828,0.78,198.99,198.94,7.18202468]
["bitfinex","SOLUSD",1756265939018,7.18202468,198.97,198.91,5.40739932]
["bitfinex","SOLUSD",1756265939324,7.18202468,198.97,198.93,40.68]
["bitfinex","SOLUSD",1756265939736,7.90202468,198.98,198.93,40.68]
["bitfinex","SOLUSD",1756265940939,7.90202468,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1756265941140,7.90202468,198.98,198.93,45.70689388]
["bitfinex","SOLUSD",1756265941708,7.90202468,198.98,198.9,0.03]
["bitfinex","SOLUSD",1756265941709,7.18202468,198.94,198.9,0.03]
["bitfinex","SOLUSD",1756265941938,7.18202468,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265942136,26.0,198.95,198.9,0.03]
["bitfinex","SOLUSD",1756265942434,26.0,198.95,198.9,5.05758003]
["bitfinex","SOLUSD",1756265942637,7.90202468,198.95,198.9,5.05758003]
["bitfinex","SOLUSD",1756265942934,7.90202468,198.94,198.9,5.05758003]
["bitfinex","SOLUSD",1756265943225,0.72,198.94,198.9,5.05758003]
["bitfinex","SOLUSD",1756265943816,7.90202468,198.94,198.9,5.05758003]
["bitfinex","SOLUSD",1756265944730,26.0,198.96,198.91,0.38]
["bitfinex","SOLUSD",1756265944731,33.18202468,198.96,198.91,0.38]
["bitfinex","SOLUSD",1756265946133,33.18202468,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1756265946338,7.90202468,198.98,198.92,12.58917127]
["bitfinex","SOLUSD",1756265946925,0.06,198.99,198.94,7.18202468]
["bitfinex","SOLUSD",1756265947312,0.06,198.99,198.95,7.56202468]
["bitfinex","SOLUSD",1756265947512,0.06,198.98,198.95,7.18202468]
["bitfinex","SOLUSD",1756265947712,0.06,198.98,198.93,0.38]
["bitfinex","SOLUSD",1756265947713,0.06,198.98,198.94,7.18202468]
["bitfinex","SOLUSD",1756265947909,7.18202468,198.95,198.9,5.05759503]
["bitfinex","SOLUSD",1756265948210,7.18202468,198.94,198.9,5.05759503]
["bitfinex","SOLUSD",1756265948447,7.18202468,198.97,198.91,7.70418625]
["bitfinex","SOLUSD",1756265948735,7.18202468,198.94,198.91,40.64]
["bitfinex","SOLUSD",1756265948941,7.90202468,198.94,198.91,40.64]
["bitfinex","SOLUSD",1756265949241,7.18202468,198.96,198.91,48.20202468]
["bitfinex","SOLUSD",1756265950120,7.84202468,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1756265950446,7.84202468,198.96,198.92,45.66714659]
["bitfinex","SOLUSD",1756265950743,0.66,198.95,198.92,45.66714659]
["bitfinex","SOLUSD",1756265951047,7.18202468,198.95,198.92,40.62]
["bitfinex","SOLUSD",1756265951229,0.66,198.94,198.92,40.62]
["bitfinex","SOLUSD",1756265951431,0.66,198.94,198.91,40.62]
["bitfinex","SOLUSD",1756265951732,7.18202468,198.95,198.91,40.62]
["bitfinex","SOLUSD",1756265951910,0.66,198.94,198.9,5.05741791]
["bitfinex","SOLUSD",1756265952117,7.18202468,198.94,198.91,40.62]
["bitfinex","SOLUSD",1756265952320,0.66,198.93,198.91,40.62]
["bitfinex","SOLUSD",1756265952518,0.66,198.93,198.9,5.05741791]
["bitfinex","SOLUSD",1756265952714,7.18202468,198.94,198.9,0.03]
["bitfinex","SOLUSD",1756265952926,7.18202468,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265953136,0.66,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265954337,7.18202468,198.93,198.9,0.03]
["bitfinex","SOLUSD",1756265954642,0.66,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265956224,0.66,198.96,198.9,4.58756758]
["bitfinex","SOLUSD",1756265956543,5.21756758,198.95,198.9,4.58756758]
["bitfinex","SOLUSD",1756265956723,0.66,198.94,198.9,4.58756758]
["bitfinex","SOLUSD",1756265956928,0.66,198.93,198.9,0.03]
["bitfinex","SOLUSD",1756265957342,0.66,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756265957645,4.55756758,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265958021,5.21756758,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265958222,10.2449669,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265959239,5.21756758,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265959540,7.84430607,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265959843,7.18430607,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265960027,7.84430607,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265960436,12.87170539,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265961542,16.25312628,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265964042,12.87170539,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265964937,5.68739932,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265965140,12.87170539,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265970046,26.75162254,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265971240,30.12536422,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756265971439,39.87991715,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265971653,50.4379649,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265971847,51.0979649,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265972244,65.4579649,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265973362,70.48586977,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265974958,30.12586977,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265975143,16.24595262,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265975455,12.87221094,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265975958,38.87221094,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265976162,5.02765208,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756265976465,7.18430607,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265976774,5.02747432,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756265976978,0.66,198.93,198.88,0.03]
["bitfinex","SOLUSD",1756265976979,5.02720491,198.92,198.88,0.03]
["bitfinex","SOLUSD",1756265977145,7.18430607,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265978968,26.0,198.93,198.88,0.03]
["bitfinex","SOLUSD",1756265979143,7.18430607,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756265979346,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265981465,5.25951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265982165,9.5874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265982368,10.2874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265982762,24.16733775,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265983268,53.5364159,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265985714,26.7,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265985850,31.25951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265986044,36.2874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265987575,35.5874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265989259,36.2874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265990392,35.5874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265990886,0.06,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756265991183,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265991858,26.06,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756265992061,26.06,198.91,198.88,0.41]
["bitfinex","SOLUSD",1756265992062,4.55951573,198.9,198.88,0.41]
["bitfinex","SOLUSD",1756265992486,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265994075,9.5874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265994393,10.2874206,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265994573,13.66282568,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265996171,39.66282568,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756265999891,38.96282568,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266000207,33.93492081,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266000498,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266000731,5.02766533,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756266000885,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266001073,5.25951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266001386,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266002092,4.55951573,198.89,198.88,0.41]
["bitfinex","SOLUSD",1756266002293,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266003896,3.44433451,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756266004083,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266005500,7.94385024,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266006002,12.97175511,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266006295,7.94385024,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266006480,4.61951573,198.9,198.88,0.41]
["bitfinex","SOLUSD",1756266006681,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266007086,7.94403537,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266007803,4.55951573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756266008600,5.08770954,198.9,198.88,4.96951573]
["bitfinex","SOLUSD",1756266008601,0.06,198.9,198.88,4.96951573]
["bitfinex","SOLUSD",1756266008802,0.06,198.92,198.89,31.0816773]
["bitfinex","SOLUSD",1756266009001,0.06,198.98,198.91,26.14216157]
["bitfinex","SOLUSD",1756266009002,3.44533109,198.98,198.91,26.14216157]
["bitfinex","SOLUSD",1756266009298,4.55951573,198.96,198.91,0.14216157]
["bitfinex","SOLUSD",1756266009478,4.55951573,198.97,198.91,4.7016773]
["bitfinex","SOLUSD",1756266010277,4.55951573,198.97,198.91,9.58687227]
["bitfinex","SOLUSD",1756266010478,7.94484682,198.97,198.91,9.58687227]
["bitfinex","SOLUSD",1756266010982,7.94484682,198.97,198.92,4.55951573]
["bitfinex","SOLUSD",1756266011184,4.55951573,198.97,198.92,4.69951573]
["bitfinex","SOLUSD",1756266011597,4.61951573,198.98,198.93,0.14]
["bitfinex","SOLUSD",1756266012079,10.31521738,198.98,198.92,4.55951573]
["bitfinex","SOLUSD",1756266012909,4.55951573,198.97,198.92,4.55951573]
["bitfinex","SOLUSD",1756266013097,4.55951573,198.97,198.92,4.69951573]
["bitfinex","SOLUSD",1756266013303,4.55951573,198.97,198.92,9.7266201]
["bitfinex","SOLUSD",1756266015603,9.64521738,198.98,198.92,9.7266201]
["bitfinex","SOLUSD",1756266015899,0.06,198.98,198.97,4.55951573]
["bitfinex","SOLUSD",1756266016589,0.06,198.98,198.97,4.69951573]
["bitfinex","SOLUSD",1756266016807,0.06,198.98,198.93,0.14]
["bitfinex","SOLUSD",1756266017104,0.06,198.98,198.94,44.79951573]
["bitfinex","SOLUSD",1756266017712,0.06,198.98,198.94,4.55951573]
["bitfinex","SOLUSD",1756266018007,0.73,198.98,198.93,44.79951573]
["bitfinex","SOLUSD",1756266018208,5.22951573,198.97,198.92,26.0]
["bitfinex","SOLUSD",1756266018393,5.22951573,198.97,198.9,26.0]
["bitfinex","SOLUSD",1756266018394,5.22951573,198.97,198.91,44.79951573]
["bitfinex","SOLUSD",1756266019409,0.06,198.98,198.94,4.55951573]
["bitfinex","SOLUSD",1756266019716,0.06,198.98,198.95,4.55951573]
["bitfinex","SOLUSD",1756266019904,0.06,198.98,198.94,4.69951573]
["bitfinex","SOLUSD",1756266020303,0.06,198.98,198.95,0.14]
["bitfinex","SOLUSD",1756266020518,0.06,198.98,198.96,4.69951573]
["bitfinex","SOLUSD",1756266021007,0.06,198.98,198.96,4.55951573]
["bitfinex","SOLUSD",1756266021411,0.06,198.98,198.95,4.55951573]
["bitfinex","SOLUSD",1756266021716,0.06,198.98,198.94,49.96594625]
["bitfinex","SOLUSD",1756266022216,0.06,198.98,198.95,4.55951573]
["bitfinex","SOLUSD",1756266023697,0.06,198.98,198.97,4.55951573]
["bitfinex","SOLUSD",1756266024106,0.06,198.98,198.96,4.55951573]
["bitfinex","SOLUSD",1756266024310,0.06,198.98,198.97,40.24]
["bitfinex","SOLUSD",1756266024890,0.06,198.98,198.97,45.26588329]
["bitfinex","SOLUSD",1756266025195,0.06,198.98,198.97,40.24]
["bitfinex","SOLUSD",1756266026015,0.06,198.98,198.97,50.10756059]
["bitfinex","SOLUSD",1756266026907,0.06,198.98,198.97,40.22]
["bitfinex","SOLUSD",1756266027833,0.73,198.98,198.95,40.22]
["bitfinex","SOLUSD",1756266028004,0.06,198.98,198.95,40.22]
["bitfinex","SOLUSD",1756266028199,0.73,198.98,198.95,40.22]
["bitfinex","SOLUSD",1756266028619,0.67,198.97,198.95,40.22]
["bitfinex","SOLUSD",1756266029003,0.67,198.97,198.93,4.55951573]
["bitfinex","SOLUSD",1756266029212,0.67,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756266029932,0.67,198.96,198.94,40.22]
["bitfinex","SOLUSD",1756266030711,4.55951573,198.97,198.92,4.7016773]
["bitfinex","SOLUSD",1756266030934,0.67,198.96,198.94,40.22]
["bitfinex","SOLUSD",1756266031439,0.67,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756266032745,5.22951573,198.95,198.94,40.22]
["bitfinex","SOLUSD",1756266034833,0.67,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756266035133,0.67,198.96,198.94,40.22]
["bitfinex","SOLUSD",1756266035330,0.06,198.98,198.94,40.22]
["bitfinex","SOLUSD",1756266035540,0.06,198.98,198.94,49.80606776]
["bitfinex","SOLUSD",1756266035740,0.06,198.98,198.94,49.94606776]
["bitfinex","SOLUSD",1756266035912,0.67,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756266036514,4.61951573,198.98,198.94,40.22]
["bitfinex","SOLUSD",1756266036728,5.28951573,198.98,198.94,40.22]
["bitfinex","SOLUSD",1756266037329,5.28951573,198.98,198.93,9.58632612]
["bitfinex","SOLUSD",1756266037637,5.28951573,198.98,198.94,40.22]
["bitfinex","SOLUSD",1756266039137,0.06,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756266040141,4.61951573,198.97,198.94,40.22]
["bitfinex","SOLUSD",1756266040825,4.55951573,198.96,198.94,40.22]
["bitfinex","SOLUSD",1756266041736,4.55951573,198.96,198.94,45.24662872]
["bitfinex","SOLUSD",1756266041922,4.61951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266043041,4.55951573,198.96,198.94,45.24662872]
["bitfinex","SOLUSD",1756266043641,0.06,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266043842,4.61951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266044637,4.55951573,198.96,198.94,45.24662872]
["bitfinex","SOLUSD",1756266045127,4.61951573,198.97,198.94,45.38662872]
["bitfinex","SOLUSD",1756266045441,4.61951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266045442,4.55951573,198.96,198.94,45.24662872]
["bitfinex","SOLUSD",1756266046937,4.61951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266047127,5.31951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266047849,4.61951573,198.97,198.94,45.24662872]
["bitfinex","SOLUSD",1756266049127,4.61951573,198.97,198.95,40.22]
["bitfinex","SOLUSD",1756266049522,4.55951573,198.96,198.95,40.22]
["bitfinex","SOLUSD",1756266050527,5.25951573,198.96,198.93,0.03]
["bitfinex","SOLUSD",1756266050765,4.55951573,198.94,198.93,40.25]
["bitfinex","SOLUSD",1756266051051,5.25951573,198.94,198.93,40.25]
["bitfinex","SOLUSD",1756266051645,4.55951573,198.94,198.93,40.25]
["bitfinex","SOLUSD",1756266052151,4.55951573,198.95,198.93,40.25]
["bitfinex","SOLUSD",1756266052330,4.55951573,198.94,198.93,40.25]
["bitfinex","SOLUSD",1756266052759,4.55951573,198.95,198.93,40.25]
["bitfinex","SOLUSD",1756266052954,0.06,198.97,198.94,0.28216157]
["bitfinex","SOLUSD",1756266053279,0.06,198.97,198.95,5.16638853]
["bitfinex","SOLUSD",1756266053433,0.06,198.97,198.96,40.36216157]
["bitfinex","SOLUSD",1756266054931,0.06,198.97,198.96,45.38829747]
["bitfinex","SOLUSD",1756266055135,0.06,198.97,198.96,50.0878132]
["bitfinex","SOLUSD",1756266055335,1e-08,198.97,198.96,63.68340721]
["bitfinex","SOLUSD",1756266055748,1e-08,198.97,198.96,50.37213634]
["bitfinex","SOLUSD",1756266056664,1e-08,198.97,198.96,5.16829747]
["bitfinex","SOLUSD",1756266056845,1e-08,198.97,198.96,45.36829747]
["bitfinex","SOLUSD",1756266058849,0.70000001,198.97,198.96,0.14216157]
["bitfinex","SOLUSD",1756266059051,1e-08,198.97,198.96,40.34216157]
["bitfinex","SOLUSD",1756266061069,1e-08,198.97,198.96,45.36829747]
["bitfinex","SOLUSD",1756266061959,1e-08,198.97,198.96,45.50829747]
["bitfinex","SOLUSD",1756266062275,1e-08,198.97,198.96,50.0678132]
["bitfinex","SOLUSD",1756266062774,1e-08,198.97,198.96,45.36829747]
["bitfinex","SOLUSD",1756266063359,1e-08,198.97,198.96,5.16829747]
["bitfinex","SOLUSD",1756266063560,1e-08,198.97,198.96,45.36829747]
["bitfinex","SOLUSD",1756266064268,1e-08,198.97,198.96,50.0678132]
["bitfinex","SOLUSD",1756266064465,1e-08,198.97,198.96,45.50829747]
["bitfinex","SOLUSD",1756266064675,1e-08,198.97,198.96,50.0678132]
["bitfinex","SOLUSD",1756266064975,1e-08,198.97,198.96,45.50829747]
["bitfinex","SOLUSD",1756266065161,1e-08,198.97,198.96,50.0678132]
["bitfinex","SOLUSD",1756266066179,1e-08,198.97,198.96,50.35213634]
["bitfinex","SOLUSD",1756266067968,1e-08,198.97,198.96,63.94773035]
["bitfinex","SOLUSD",1756266068173,0.06,198.99,198.97,0.28432314]
["bitfinex","SOLUSD",1756266068467,0.06,198.99,198.98,58.61727131]
["bitfinex","SOLUSD",1756266068869,1e-08,199.0,198.99,0.14216157]
["bitfinex","SOLUSD",1756266069086,1e-08,199.0,198.99,48.91159445]
["bitfinex","SOLUSD",1756266070074,1e-08,199.0,198.99,53.9369726]
["bitfinex","SOLUSD",1756266070469,26.0,199.11,198.99,53.9369726]
["bitfinex","SOLUSD",1756266070470,6.2358995,199.17,199.03,0.14216157]
["bitfinex","SOLUSD",1756266070673,132.6,199.25,199.05,0.14216157]
["bitfinex","SOLUSD",1756266070674,4.55951573,199.1,199.05,0.14216157]
["bitfinex","SOLUSD",1756266070872,4.55951573,199.1,199.06,40.18]
["bitfinex","SOLUSD",1756266071193,0.7,199.09,199.06,40.18]
["bitfinex","SOLUSD",1756266071355,0.7,199.08,199.06,40.18]
["bitfinex","SOLUSD",1756266071779,0.7,199.08,199.07,40.18]
["bitfinex","SOLUSD",1756266072080,26.0,199.15,199.07,45.20331074]
["bitfinex","SOLUSD",1756266072274,4.55951573,199.12,199.07,45.20331074]
["bitfinex","SOLUSD",1756266072468,0.7,199.11,199.07,45.20331074]
["bitfinex","SOLUSD",1756266072670,0.7,199.11,199.08,4.7016773]
["bitfinex","SOLUSD",1756266072863,0.7,199.13,199.1,0.14216157]
["bitfinex","SOLUSD",1756266073069,0.7,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266073276,0.7,199.15,199.13,40.18]
["bitfinex","SOLUSD",1756266073572,4.55951573,199.17,199.13,40.18]
["bitfinex","SOLUSD",1756266073771,0.7,199.14,199.13,40.18]
["bitfinex","SOLUSD",1756266073983,0.7,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1756266074163,4.55951573,199.18,199.15,40.18]
["bitfinex","SOLUSD",1756266074365,0.7,199.17,199.15,40.18]
["bitfinex","SOLUSD",1756266074757,30.55951573,199.19,199.15,40.18]
["bitfinex","SOLUSD",1756266074957,0.7,199.18,199.15,40.18]
["bitfinex","SOLUSD",1756266075160,0.7,199.17,199.15,40.18]
["bitfinex","SOLUSD",1756266075682,0.7,199.16,199.15,40.18]
["bitfinex","SOLUSD",1756266077088,0.06,199.17,199.15,45.34350226]
["bitfinex","SOLUSD",1756266077588,0.06,199.17,199.16,4.7016773]
["bitfinex","SOLUSD",1756266077782,4.55951573,199.27,199.18,0.42648471]
["bitfinex","SOLUSD",1756266078088,0.7,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1756266078383,5.25951573,199.27,199.25,40.16]
["bitfinex","SOLUSD",1756266078586,0.7,199.26,199.25,40.16]
["bitfinex","SOLUSD",1756266079676,0.7,199.27,199.23,0.14216157]
["bitfinex","SOLUSD",1756266079872,0.7,199.26,199.25,40.16]
["bitfinex","SOLUSD",1756266080080,31.25951573,199.28,199.25,40.16]
["bitfinex","SOLUSD",1756266080285,0.7,199.27,199.25,40.16]
["bitfinex","SOLUSD",1756266080587,0.7,199.29,199.23,9.72098723]
["bitfinex","SOLUSD",1756266080808,4.55951573,199.25,199.24,40.16]
["bitfinex","SOLUSD",1756266080990,5.25951573,199.25,199.19,0.14216157]
["bitfinex","SOLUSD",1756266081168,0.7,199.24,199.19,4.7016773]
["bitfinex","SOLUSD",1756266081373,4.55951573,199.22,199.16,4.55951573]
["bitfinex","SOLUSD",1756266081582,4.55951573,199.22,199.1,4.55951573]
["bitfinex","SOLUSD",1756266081583,4.55951573,199.2,199.11,5.02234945]
["bitfinex","SOLUSD",1756266081775,0.7,199.19,199.14,4.55951573]
["bitfinex","SOLUSD",1756266081975,4.55951573,199.21,199.15,40.14]
["bitfinex","SOLUSD",1756266082181,5.25951573,199.21,199.15,44.69951573]
["bitfinex","SOLUSD",1756266082792,26.7,199.23,199.18,0.14216157]
["bitfinex","SOLUSD",1756266082966,4.55951573,199.22,199.19,40.14]
["bitfinex","SOLUSD",1756266083170,26.7,199.23,199.15,0.14216157]
["bitfinex","SOLUSD",1756266083171,4.55951573,199.2,199.15,0.14216157]
["bitfinex","SOLUSD",1756266083472,4.55951573,199.2,199.17,0.14216157]
["bitfinex","SOLUSD",1756266083671,0.7,199.19,199.17,0.14216157]
["bitfinex","SOLUSD",1756266084170,4.55951573,199.2,199.18,40.14]
["bitfinex","SOLUSD",1756266084388,26.0,199.25,199.18,40.14]
["bitfinex","SOLUSD",1756266084571,4.55951573,199.22,199.18,40.14]
["bitfinex","SOLUSD",1756266084771,0.7,199.21,199.18,40.14]
["bitfinex","SOLUSD",1756266085296,0.7,199.2,199.18,40.14]
["bitfinex","SOLUSD",1756266085673,0.7,199.19,199.18,40.14]
["bitfinex","SOLUSD",1756266085892,5.25951573,199.19,199.18,40.14]
["bitfinex","SOLUSD",1756266086088,0.7,199.19,199.18,40.14]
["bitfinex","SOLUSD",1756266086279,5.25951573,199.19,199.11,4.55951573]
["bitfinex","SOLUSD",1756266086596,4.55951573,199.16,199.12,40.14]
["bitfinex","SOLUSD",1756266086799,0.7,199.15,199.12,40.14]
["bitfinex","SOLUSD",1756266086974,0.7,199.15,199.13,0.14216157]
["bitfinex","SOLUSD",1756266087175,26.0,199.18,199.13,0.14216157]
["bitfinex","SOLUSD",1756266087176,5.25951573,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756266087373,4.55951573,199.2,199.13,0.14216157]
["bitfinex","SOLUSD",1756266087571,0.7,199.17,199.15,0.14216157]
["bitfinex","SOLUSD",1756266089504,5.25951573,199.16,199.08,13.73559401]
["bitfinex","SOLUSD",1756266089695,4.55951573,199.14,199.08,31.02289874]
["bitfinex","SOLUSD",1756266090006,5.25951573,199.14,199.09,40.14]
["bitfinex","SOLUSD",1756266090206,0.7,199.14,199.09,44.69951573]
["bitfinex","SOLUSD",1756266090410,4.55951573,199.17,199.12,0.14216157]
["bitfinex","SOLUSD",1756266090585,4.55951573,199.17,199.13,40.14]
["bitfinex","SOLUSD",1756266090780,0.7,199.16,199.12,0.14216157]
["bitfinex","SOLUSD",1756266091090,4.55951573,199.17,199.13,40.14]
["bitfinex","SOLUSD",1756266091396,5.25951573,199.17,199.13,40.14]
["bitfinex","SOLUSD",1756266091596,0.7,199.16,199.13,40.14]
["bitfinex","SOLUSD",1756266092501,4.55951573,199.18,199.13,40.14]
["bitfinex","SOLUSD",1756266092689,0.7,199.17,199.13,40.14]
["bitfinex","SOLUSD",1756266093209,0.7,199.16,199.14,40.14]
["bitfinex","SOLUSD",1756266093405,5.25951573,199.17,199.14,40.14]
["bitfinex","SOLUSD",1756266093982,4.55951573,199.17,199.14,40.14]
["bitfinex","SOLUSD",1756266094586,4.55951573,199.18,199.14,40.14]
["bitfinex","SOLUSD",1756266094806,5.25951573,199.18,199.14,40.14]
["bitfinex","SOLUSD",1756266095181,0.7,199.18,199.14,40.14]
["bitfinex","SOLUSD",1756266095381,0.7,199.17,199.14,40.14]
["bitfinex","SOLUSD",1756266095810,0.7,199.17,199.15,40.14]
["bitfinex","SOLUSD",1756266096190,4.55951573,199.18,199.15,40.14]
["bitfinex","SOLUSD",1756266096501,0.7,199.17,199.16,40.14]
["bitfinex","SOLUSD",1756266097302,5.25951573,199.17,199.16,40.14]
["bitfinex","SOLUSD",1756266098399,4.55951573,199.18,199.16,40.14]
["bitfinex","SOLUSD",1756266098913,5.25951573,199.18,199.16,40.14]
["bitfinex","SOLUSD",1756266099210,4.55951573,199.18,199.16,40.14]
["bitfinex","SOLUSD",1756266099603,5.25951573,199.18,199.16,40.14]
["bitfinex","SOLUSD",1756266101409,0.06,199.19,199.16,40.14]
["bitfinex","SOLUSD",1756266101606,0.06,199.19,199.16,45.30102023]
["bitfinex","SOLUSD",1756266101908,0.06,199.19,199.18,4.7016773]
["bitfinex","SOLUSD",1756266102289,0.06,199.19,199.18,14.02207872]
["bitfinex","SOLUSD",1756266102603,0.06,199.19,199.18,58.70159445]
["bitfinex","SOLUSD",1756266103204,0.06,199.19,199.18,58.84159445]
["bitfinex","SOLUSD",1756266103411,0.06,199.19,199.18,63.86217884]
["bitfinex","SOLUSD",1756266105104,0.06,199.19,199.18,23.74217884]
["bitfinex","SOLUSD",1756266105296,0.06,199.19,199.18,9.72226169]
["bitfinex","SOLUSD",1756266105499,0.06,199.19,199.18,49.84226169]
["bitfinex","SOLUSD",1756266106210,0.06,199.19,199.18,9.72226169]
["bitfinex","SOLUSD",1756266106527,0.06,199.19,199.18,49.84226169]
["bitfinex","SOLUSD",1756266106898,0.06,199.19,199.18,9.72226169]
["bitfinex","SOLUSD",1756266107099,0.06,199.19,199.18,49.84226169]
["bitfinex","SOLUSD",1756266108819,0.06,199.19,199.18,49.98226169]
["bitfinex","SOLUSD",1756266109021,0.06,199.19,199.18,9.86226169]
["bitfinex","SOLUSD",1756266109318,0.06,199.19,199.18,49.98226169]
["bitfinex","SOLUSD",1756266109494,0.06,199.19,199.18,49.84226169]
["bitfinex","SOLUSD",1756266110105,0.06,199.19,199.18,63.72217884]
["bitfinex","SOLUSD",1756266110310,0.06,199.19,199.18,63.86217884]
["bitfinex","SOLUSD",1756266110624,0.06,199.19,199.18,0.74463169]
["bitfinex","SOLUSD",1756266110909,0.06,199.19,199.18,4.7016773]
["bitfinex","SOLUSD",1756266111117,0.76,199.19,199.18,40.12]
["bitfinex","SOLUSD",1756266111495,0.06,199.19,199.18,49.84226169]
["bitfinex","SOLUSD",1756266113129,0.76,199.19,199.14,4.559515]
["bitfinex","SOLUSD",1756266113358,0.7,199.18,199.15,4.55951573]
["bitfinex","SOLUSD",1756266113627,0.06,199.19,199.16,4.7016773]
["bitfinex","SOLUSD",1756266113628,0.7,199.17,199.16,4.7016773]
["bitfinex","SOLUSD",1756266113831,0.7,199.18,199.16,4.7016773]
["bitfinex","SOLUSD",1756266114034,0.06,199.19,199.17,44.65951573]
["bitfinex","SOLUSD",1756266114215,0.06,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266115034,0.06,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266115513,0.06,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266115715,0.76,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266120099,0.76,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266120301,10.33984807,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266120722,10.33984807,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266121334,0.76,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266122438,0.06,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266123406,0.76,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266124938,0.76,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266125129,5.31951573,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266125339,5.31951573,199.19,199.18,40.13]
["bitfinex","SOLUSD",1756266125504,10.33984807,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266127438,0.76,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266127647,5.31951573,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266128132,10.33984807,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756266128557,26.0,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756266128721,7.94039916,199.17,199.12,0.03]
["bitfinex","SOLUSD",1756266128916,4.55951573,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756266129334,10.28136075,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756266131131,36.28136075,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756266131337,31.72184502,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756266131521,36.28136075,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756266131942,13.59559401,199.12,199.1,0.03]
["bitfinex","SOLUSD",1756266132167,26.0,199.09,199.04,22.6]
["bitfinex","SOLUSD",1756266132346,4.55951573,199.05,199.04,22.6]
["bitfinex","SOLUSD",1756266134032,19.47007453,199.11,199.04,22.6]
["bitfinex","SOLUSD",1756266134033,0.7,199.13,199.05,0.14216157]
["bitfinex","SOLUSD",1756266134238,4.55951573,199.09,199.05,0.14216157]
["bitfinex","SOLUSD",1756266134544,0.7,199.13,199.05,4.7016773]
["bitfinex","SOLUSD",1756266134739,4.55951573,199.1,199.06,0.26]
["bitfinex","SOLUSD",1756266135048,0.7,199.13,199.06,0.26]
["bitfinex","SOLUSD",1756266135049,4.55951573,199.11,199.07,0.26]
["bitfinex","SOLUSD",1756266135354,0.7,199.13,199.08,40.1]
["bitfinex","SOLUSD",1756266135355,4.55951573,199.1,199.08,40.1]
["bitfinex","SOLUSD",1756266135539,4.55951573,199.11,199.08,40.36]
["bitfinex","SOLUSD",1756266135923,4.55951573,199.12,199.09,0.40216157]
["bitfinex","SOLUSD",1756266136122,4.55951573,199.13,199.09,0.40216157]
["bitfinex","SOLUSD",1756266137030,0.7,199.15,199.09,0.40216157]
["bitfinex","SOLUSD",1756266137230,4.55951573,199.13,199.09,5.42488549]
["bitfinex","SOLUSD",1756266137633,4.55951573,199.13,199.09,5.16488549]
["bitfinex","SOLUSD",1756266137953,4.55951573,199.13,199.11,0.14216157]
["bitfinex","SOLUSD",1756266138861,5.25951573,199.12,199.09,0.14216157]
["bitfinex","SOLUSD",1756266139028,5.25951573,199.12,199.1,40.1]
["bitfinex","SOLUSD",1756266139029,0.7,199.12,199.1,40.1]
["bitfinex","SOLUSD",1756266139230,5.02151719,199.15,199.1,40.1]
["bitfinex","SOLUSD",1756266139231,4.55951573,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756266139455,5.25951573,199.11,199.1,40.1]
["bitfinex","SOLUSD",1756266140241,5.25951573,199.11,199.05,5.02364005]
["bitfinex","SOLUSD",1756266140546,0.7,199.11,199.06,40.24216157]
["bitfinex","SOLUSD",1756266140753,4.55951573,199.11,199.06,40.50216157]
["bitfinex","SOLUSD",1756266140934,5.25951573,199.11,199.06,40.24216157]
["bitfinex","SOLUSD",1756266141139,5.25951573,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1756266141445,4.55951573,199.09,199.06,45.12359924]
["bitfinex","SOLUSD",1756266141636,0.7,199.13,199.07,0.14216157]
["bitfinex","SOLUSD",1756266141838,4.55951573,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1756266142236,26.0,199.14,199.07,0.14216157]
["bitfinex","SOLUSD",1756266142237,26.0,199.14,199.08,0.26]
["bitfinex","SOLUSD",1756266142435,0.7,199.15,199.1,0.14216157]
["bitfinex","SOLUSD",1756266142664,4.55951573,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266143158,5.25951573,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266143338,5.25951573,199.15,199.12,5.16425526]
["bitfinex","SOLUSD",1756266143660,4.55951573,199.15,199.12,5.16425526]
["bitfinex","SOLUSD",1756266144339,4.55951573,199.14,199.12,0.14216157]
["bitfinex","SOLUSD",1756266144861,0.7,199.13,199.12,0.14216157]
["bitfinex","SOLUSD",1756266145069,0.7,199.13,199.12,40.24216157]
["bitfinex","SOLUSD",1756266145556,0.7,199.13,199.12,40.22216157]
["bitfinex","SOLUSD",1756266145943,4.55951573,199.14,199.12,40.22216157]
["bitfinex","SOLUSD",1756266146439,0.06,199.19,199.12,40.22216157]
["bitfinex","SOLUSD",1756266146653,4.55951573,199.14,199.12,40.22216157]
["bitfinex","SOLUSD",1756266146965,5.25951573,199.13,199.1,0.14216157]
["bitfinex","SOLUSD",1756266147176,4.55951573,199.12,199.11,40.08]
["bitfinex","SOLUSD",1756266147953,5.25951573,199.13,199.11,40.08]
["bitfinex","SOLUSD",1756266148750,5.25951573,199.12,199.11,40.08]
["bitfinex","SOLUSD",1756266149056,4.55951573,199.13,199.11,40.08]
["bitfinex","SOLUSD",1756266149252,0.06,199.19,199.15,26.0]
["bitfinex","SOLUSD",1756266149442,0.06,199.19,199.15,26.14216157]
["bitfinex","SOLUSD",1756266149651,0.06,199.19,199.17,0.14216157]
["bitfinex","SOLUSD",1756266149968,0.06,199.19,199.18,5.16274596]
["bitfinex","SOLUSD",1756266150145,0.06,199.19,199.18,5.42274596]
["bitfinex","SOLUSD",1756266150340,0.06,199.19,199.18,9.98226169]
["bitfinex","SOLUSD",1756266150971,0.06,199.19,199.18,23.86217884]
["bitfinex","SOLUSD",1756266151179,0.06,199.19,199.18,7.17456496]
["bitfinex","SOLUSD",1756266151475,0.06,199.19,199.18,40.32216157]
["bitfinex","SOLUSD",1756266151882,0.06,199.19,199.18,0.14216157]
["bitfinex","SOLUSD",1756266152063,0.06,199.19,199.18,40.32216157]
["bitfinex","SOLUSD",1756266152264,0.06,199.19,199.16,2.01192]
["bitfinex","SOLUSD",1756266152577,5.31951573,199.19,199.18,40.16]
["bitfinex","SOLUSD",1756266152869,0.06,199.19,199.18,40.16]
["bitfinex","SOLUSD",1756266154977,0.76,199.19,199.18,40.16]
["bitfinex","SOLUSD",1756266155156,5.31951573,199.19,199.13,4.619515]
["bitfinex","SOLUSD",1756266155356,4.55951573,199.16,199.15,0.14216157]
["bitfinex","SOLUSD",1756266155564,4.55951573,199.16,199.09,0.29]
["bitfinex","SOLUSD",1756266155862,4.55951573,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756266156062,5.25951573,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756266156266,5.25951573,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266156564,5.25951573,199.15,199.14,0.14216157]
["bitfinex","SOLUSD",1756266156773,5.25951573,199.15,199.14,40.12]
["bitfinex","SOLUSD",1756266157485,26.0,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756266157655,9.11903146,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266158081,14.84163316,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266163485,0.7,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266163670,30.55951573,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266163999,0.69,199.15,199.09,0.03]
["bitfinex","SOLUSD",1756266164159,4.55951573,199.11,199.09,0.03]
["bitfinex","SOLUSD",1756266164801,4.55951573,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266166400,31.24951573,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266167591,36.27211743,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266167797,40.83163316,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266170997,36.27211743,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266172175,31.7126017,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266172376,5.24951573,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266172589,4.55951573,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266172795,14.83163316,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266173787,40.83163316,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756266173986,26.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266174189,35.58262201,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266174493,36.27262201,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266175081,4.55951573,199.0,198.98,0.2]
["bitfinex","SOLUSD",1756266175278,4.55951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266175976,0.69,199.02,198.98,0.2]
["bitfinex","SOLUSD",1756266176183,4.55951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266177272,14.83440961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266178287,10.27489388,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266178599,14.83440961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266178790,5.71537815,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266179001,14.83440961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266179378,14.14440961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266179581,14.83440961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266180101,4.55951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266180491,5.24951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266180702,4.55951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266181997,5.02440372,199.03,198.98,0.92]
["bitfinex","SOLUSD",1756266182312,7.03881361,199.04,198.99,0.72]
["bitfinex","SOLUSD",1756266182488,4.55951573,199.0,198.98,0.2]
["bitfinex","SOLUSD",1756266182812,4.55951573,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266183315,7.17753148,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266185403,7.86753148,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266185797,7.17753148,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266187098,7.17753148,198.99,198.98,0.92]
["bitfinex","SOLUSD",1756266187528,7.17753148,199.03,198.99,0.14216157]
["bitfinex","SOLUSD",1756266187823,7.17753148,199.03,199.0,0.72]
["bitfinex","SOLUSD",1756266187991,26.0,199.01,199.0,0.14216157]
["bitfinex","SOLUSD",1756266189214,26.0,199.01,199.0,0.86216157]
["bitfinex","SOLUSD",1756266190791,7.17753148,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1756266191196,7.17753148,199.04,199.01,0.81216157]
["bitfinex","SOLUSD",1756266192303,7.17753148,199.04,199.02,0.67]
["bitfinex","SOLUSD",1756266192699,7.17753148,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1756266192909,33.17753148,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1756266193412,33.88753148,199.05,199.02,40.24216157]
["bitfinex","SOLUSD",1756266193603,33.17753148,199.05,199.02,40.91216157]
["bitfinex","SOLUSD",1756266194006,33.17753148,199.05,199.02,40.24216157]
["bitfinex","SOLUSD",1756266194910,33.17753148,199.05,199.02,40.91216157]
["bitfinex","SOLUSD",1756266195613,26.0,199.04,199.02,40.91216157]
["bitfinex","SOLUSD",1756266197017,26.0,199.04,199.02,40.24216157]
["bitfinex","SOLUSD",1756266197409,5.08339003,199.07,199.02,40.24216157]
["bitfinex","SOLUSD",1756266197410,26.0,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266197599,26.0,199.03,199.02,40.91216157]
["bitfinex","SOLUSD",1756266198525,26.0,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266199758,7.88753148,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266199908,33.17753148,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266202643,26.0,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266202828,26.0,199.03,199.02,48.08969305]
["bitfinex","SOLUSD",1756266203838,26.0,199.03,199.02,40.91216157]
["bitfinex","SOLUSD",1756266204523,26.0,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266205821,26.0,199.03,199.02,40.1]
["bitfinex","SOLUSD",1756266206017,26.71,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266206946,30.5516004,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266207140,26.0,199.03,199.02,40.24216157]
["bitfinex","SOLUSD",1756266208950,26.0,199.03,199.02,40.27216157]
["bitfinex","SOLUSD",1756266211721,26.71,199.03,199.02,40.27216157]
["bitfinex","SOLUSD",1756266212142,31.2616004,199.03,199.02,40.27216157]
["bitfinex","SOLUSD",1756266212556,36.28596858,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756266212840,36.28596858,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266213240,30.5516004,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266213947,31.2616004,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266214927,30.5516004,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266215130,26.0,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266218664,26.0,199.03,199.02,40.92216157]
["bitfinex","SOLUSD",1756266221265,26.0,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266223364,26.0,199.03,199.02,40.25216157]
["bitfinex","SOLUSD",1756266224272,26.0,199.03,199.02,45.27678221]
["bitfinex","SOLUSD",1756266224474,26.66,199.03,199.02,0.17216157]
["bitfinex","SOLUSD",1756266224654,31.2116004,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266225740,36.23596858,199.03,199.02,40.11]
["bitfinex","SOLUSD",1756266226075,0.06,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1756266226261,0.06,199.09,199.08,74.77367912]
["bitfinex","SOLUSD",1756266226460,0.06,199.09,199.08,84.65367912]
["bitfinex","SOLUSD",1756266226684,0.06,199.11,199.1,0.14216157]
["bitfinex","SOLUSD",1756266226885,0.06,199.11,199.1,45.41228721]
["bitfinex","SOLUSD",1756266227285,0.06,199.11,199.1,40.86068681]
["bitfinex","SOLUSD",1756266227460,0.06,199.11,199.1,45.41228721]
["bitfinex","SOLUSD",1756266228579,0.06,199.11,199.1,85.49228721]
["bitfinex","SOLUSD",1756266229591,0.06,199.11,199.1,94.53628082]
["bitfinex","SOLUSD",1756266230993,0.06,199.11,199.1,49.79636367]
["bitfinex","SOLUSD",1756266231190,0.72,199.11,199.1,40.08]
["bitfinex","SOLUSD",1756266231392,0.06,199.11,199.1,44.6316004]
["bitfinex","SOLUSD",1756266231588,0.72,199.11,199.08,2.012832]
["bitfinex","SOLUSD",1756266231793,0.06,199.11,199.1,4.5516004]
["bitfinex","SOLUSD",1756266232090,0.06,199.11,199.1,4.69376197]
["bitfinex","SOLUSD",1756266232998,0.06,199.11,199.1,9.71636367]
["bitfinex","SOLUSD",1756266234684,0.06,199.11,199.1,10.37636367]
["bitfinex","SOLUSD",1756266234915,0.06,199.11,199.1,20.26176127]
["bitfinex","SOLUSD",1756266235097,0.06,199.11,199.1,24.81336167]
["bitfinex","SOLUSD",1756266237018,0.06,199.11,199.1,9.71636367]
["bitfinex","SOLUSD",1756266237196,0.06,199.11,199.1,19.34905367]
["bitfinex","SOLUSD",1756266237510,0.06,199.11,199.02,0.03]
["bitfinex","SOLUSD",1756266237511,5.2716004,199.11,199.02,0.03]
["bitfinex","SOLUSD",1756266237713,26.0,199.08,199.03,9.632689]
["bitfinex","SOLUSD",1756266238013,26.0,199.08,199.03,4.5516004]
["bitfinex","SOLUSD",1756266238014,0.66,199.07,199.03,4.5516004]
["bitfinex","SOLUSD",1756266238303,30.5516004,199.08,199.02,38.11454002]
["bitfinex","SOLUSD",1756266238304,0.66,199.06,199.02,42.66614042]
["bitfinex","SOLUSD",1756266238515,26.06,199.11,199.04,4.5516004]
["bitfinex","SOLUSD",1756266238701,0.66,199.09,199.07,0.14216157]
["bitfinex","SOLUSD",1756266238909,0.66,199.09,199.07,40.18216157]
["bitfinex","SOLUSD",1756266239209,0.66,199.08,199.07,40.18216157]
["bitfinex","SOLUSD",1756266240690,26.66,199.08,199.07,40.06]
["bitfinex","SOLUSD",1756266241205,31.68310628,199.08,199.07,40.06]
["bitfinex","SOLUSD",1756266241719,36.23470668,199.08,199.04,40.04]
["bitfinex","SOLUSD",1756266242014,4.5516004,199.06,199.04,40.04]
["bitfinex","SOLUSD",1756266242199,0.66,199.05,199.04,40.04]
["bitfinex","SOLUSD",1756266242600,4.5516004,199.07,199.04,40.04]
["bitfinex","SOLUSD",1756266242914,0.66,199.09,199.05,4.69376197]
["bitfinex","SOLUSD",1756266243209,0.66,199.09,199.06,4.5516004]
["bitfinex","SOLUSD",1756266243418,0.66,199.08,199.07,40.04]
["bitfinex","SOLUSD",1756266243798,26.66,199.08,199.07,40.04]
["bitfinex","SOLUSD",1756266244013,26.0,199.08,199.07,40.04]
["bitfinex","SOLUSD",1756266244400,26.66,199.08,199.07,40.04]
["bitfinex","SOLUSD",1756266244901,26.0,199.08,199.07,40.07]
["bitfinex","SOLUSD",1756266246112,0.06,199.09,199.07,40.21216157]
["bitfinex","SOLUSD",1756266246313,0.06,199.09,199.07,44.6216004]
["bitfinex","SOLUSD",1756266246704,0.72,199.09,199.07,44.6216004]
["bitfinex","SOLUSD",1756266246905,0.72,199.09,199.07,40.07]
["bitfinex","SOLUSD",1756266247618,0.06,199.09,199.07,40.07]
["bitfinex","SOLUSD",1756266250599,0.69,199.08,199.07,40.09]
["bitfinex","SOLUSD",1756266250921,5.2416004,199.08,199.07,40.09]
["bitfinex","SOLUSD",1756266251226,0.69,199.08,199.07,40.09]
["bitfinex","SOLUSD",1756266253226,0.06,199.09,199.07,40.09]
["bitfinex","SOLUSD",1756266253401,5.3016004,199.09,199.07,40.09]
["bitfinex","SOLUSD",1756266254299,0.69,199.08,199.07,40.09]
["bitfinex","SOLUSD",1756266254911,5.08289908,199.09,199.07,40.09]
["bitfinex","SOLUSD",1756266255112,5.77289908,199.09,199.07,40.09]
["bitfinex","SOLUSD",1756266255917,5.2416004,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266256602,10.26470668,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266260415,5.71310628,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266260617,10.26470668,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266265025,25.37082768,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756266265628,25.37082768,199.08,199.05,0.03]
["bitfinex","SOLUSD",1756266265629,13.59559401,199.07,199.05,0.03]
["bitfinex","SOLUSD",1756266265835,4.5516004,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756266266037,5.2416004,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756266266429,7.2559524,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756266266736,12.27956337,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756266270212,26.15948052,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756266270415,39.87991715,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756266270628,49.4556333,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756266270822,50.1456333,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756266271047,52.1602893,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756266273142,39.59559401,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756266273443,13.87991715,199.0,198.98,0.2]
["bitfinex","SOLUSD",1756266273618,9.1032008,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266274332,23.67311795,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266274537,24.1468957,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266275037,30.7136601,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266278921,70.7536601,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266279344,68.7384961,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266279526,18.62097216,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266279732,23.85257256,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266280045,18.14719441,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266280249,9.57697855,198.99,198.98,0.87]
["bitfinex","SOLUSD",1756266280653,30.5516004,198.99,198.98,0.87]
["bitfinex","SOLUSD",1756266281348,35.57697855,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266281855,30.5516004,198.99,198.98,0.87]
["bitfinex","SOLUSD",1756266282025,30.5516004,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266282225,35.57697855,198.99,198.98,0.2]
["bitfinex","SOLUSD",1756266282647,0.06,199.04,198.98,5.4216004]
["bitfinex","SOLUSD",1756266282825,4.5516004,199.02,198.99,0.67]
["bitfinex","SOLUSD",1756266283025,0.06,199.04,198.99,0.67]
["bitfinex","SOLUSD",1756266283026,4.5516004,199.03,199.0,0.14216157]
["bitfinex","SOLUSD",1756266283330,4.5516004,199.03,199.01,0.67]
["bitfinex","SOLUSD",1756266283636,4.5516004,199.03,199.02,0.67]
["bitfinex","SOLUSD",1756266284826,5.08426638,199.04,199.02,0.67]
["bitfinex","SOLUSD",1756266285049,5.63815575,199.15,199.02,0.67]
["bitfinex","SOLUSD",1756266285050,0.06,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1756266285347,0.06,199.16,199.11,0.42648471]
["bitfinex","SOLUSD",1756266285519,4.5516004,199.22,199.13,0.14216157]
["bitfinex","SOLUSD",1756266285724,4.5516004,199.21,199.15,0.14216157]
["bitfinex","SOLUSD",1756266285935,4.5516004,199.2,199.15,0.14216157]
["bitfinex","SOLUSD",1756266286232,4.5516004,199.22,199.16,0.5]
["bitfinex","SOLUSD",1756266286844,4.5516004,199.19,199.15,0.14216157]
["bitfinex","SOLUSD",1756266287027,9.5719417,199.19,199.13,0.14216157]
["bitfinex","SOLUSD",1756266287228,9.5719417,199.19,199.13,0.64216157]
["bitfinex","SOLUSD",1756266287554,4.5516004,199.18,199.13,0.64216157]
["bitfinex","SOLUSD",1756266287856,4.5516004,199.18,199.14,0.5]
["bitfinex","SOLUSD",1756266288433,9.57221125,199.18,199.14,0.5]
["bitfinex","SOLUSD",1756266288635,4.5516004,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756266289159,4.5516004,199.16,199.13,0.14216157]
["bitfinex","SOLUSD",1756266289330,5.70061085,199.18,199.12,0.14216157]
["bitfinex","SOLUSD",1756266289331,4.5516004,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266290450,9.57295029,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756266290635,9.57295029,199.15,199.11,0.14216157]
["bitfinex","SOLUSD",1756266291236,18.61662313,199.17,199.11,0.64216157]
["bitfinex","SOLUSD",1756266291456,4.5516004,199.15,199.11,0.64216157]
["bitfinex","SOLUSD",1756266291758,4.5516004,199.15,199.11,0.14216157]
["bitfinex","SOLUSD",1756266292737,4.5516004,199.15,199.1,0.14216157]
["bitfinex","SOLUSD",1756266293046,4.5516004,199.15,199.1,0.64216157]
["bitfinex","SOLUSD",1756266294162,9.57295681,199.15,199.1,0.64216157]
["bitfinex","SOLUSD",1756266294375,5.02110369,199.16,199.1,0.64216157]
["bitfinex","SOLUSD",1756266294539,4.5516004,199.13,199.1,0.14216157]
["bitfinex","SOLUSD",1756266294948,4.5516004,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1756266295147,4.5516004,199.11,199.06,40.26]
["bitfinex","SOLUSD",1756266295359,4.5516004,199.12,199.07,0.5]
["bitfinex","SOLUSD",1756266295551,4.5516004,199.09,199.04,4.5516004]
["bitfinex","SOLUSD",1756266295762,4.5516004,199.1,199.05,0.14216157]
["bitfinex","SOLUSD",1756266295957,4.5516004,199.1,199.05,0.64216157]
["bitfinex","SOLUSD",1756266296165,9.57453513,199.09,199.04,44.8316004]
["bitfinex","SOLUSD",1756266296355,10.25453513,199.09,199.05,0.14216157]
["bitfinex","SOLUSD",1756266297073,5.70293473,199.09,199.05,0.14216157]
["bitfinex","SOLUSD",1756266297242,5.2316004,199.08,199.05,0.14216157]
["bitfinex","SOLUSD",1756266297567,4.5516004,199.07,199.05,0.14216157]
["bitfinex","SOLUSD",1756266298067,4.5516004,199.07,199.04,40.28]
["bitfinex","SOLUSD",1756266298674,5.2316004,199.08,199.05,0.14216157]
["bitfinex","SOLUSD",1756266298970,4.5516004,199.08,199.05,0.14216157]
["bitfinex","SOLUSD",1756266300166,5.2316004,199.08,199.05,0.14216157]
["bitfinex","SOLUSD",1756266300354,10.25477278,199.08,199.05,0.17216157]
["bitfinex","SOLUSD",1756266300554,5.2316004,199.17,199.07,4.69376197]
["bitfinex","SOLUSD",1756266300741,4.5516004,199.12,199.06,0.14216157]
["bitfinex","SOLUSD",1756266300937,4.5516004,199.11,199.07,40.3]
["bitfinex","SOLUSD",1756266301249,4.5516004,199.14,199.08,5.19376197]
["bitfinex","SOLUSD",1756266301447,4.5516004,199.13,199.08,0.14216157]
["bitfinex","SOLUSD",1756266301650,4.5516004,199.13,199.08,4.69376197]
["bitfinex","SOLUSD",1756266301965,4.5516004,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1756266302339,4.5516004,199.11,199.08,40.50216157]
["bitfinex","SOLUSD",1756266302340,4.5516004,199.09,199.08,40.50216157]
["bitfinex","SOLUSD",1756266302547,5.2316004,199.09,199.07,40.36]
["bitfinex","SOLUSD",1756266302740,4.5516004,199.11,199.05,4.72376197]
["bitfinex","SOLUSD",1756266302962,4.5516004,199.12,199.08,0.14216157]
["bitfinex","SOLUSD",1756266303359,0.06,199.2,199.11,60.7516004]
["bitfinex","SOLUSD",1756266303543,0.06,199.2,199.19,4.97808511]
["bitfinex","SOLUSD",1756266303863,0.1,199.24,199.2,0.42648471]
["bitfinex","SOLUSD",1756266304062,0.1,199.24,199.21,5.41808511]
["bitfinex","SOLUSD",1756266304255,0.1,199.24,199.22,5.16173791]
["bitfinex","SOLUSD",1756266304448,0.1,199.24,199.23,4.97808511]
["bitfinex","SOLUSD",1756266304769,0.1,199.24,199.23,5.35808511]
["bitfinex","SOLUSD",1756266305438,0.1,199.24,199.23,7.95857709]
["bitfinex","SOLUSD",1756266306270,0.1,199.24,199.23,12.97790148]
["bitfinex","SOLUSD",1756266306559,0.1,199.24,199.23,99.07790148]
["bitfinex","SOLUSD",1756266306766,0.1,199.24,199.23,83.97790148]
["bitfinex","SOLUSD",1756266310749,0.1,199.24,199.23,84.5802204]
["bitfinex","SOLUSD",1756266312050,0.1,199.24,199.23,83.45790148]
["bitfinex","SOLUSD",1756266312665,0.1,199.24,199.23,84.4402204]
["bitfinex","SOLUSD",1756266316468,0.1,199.24,199.23,77.28812802]
["bitfinex","SOLUSD",1756266316664,0.1,199.24,199.23,84.4402204]
["bitfinex","SOLUSD",1756266317664,1e-08,199.24,199.23,113.13581441]
["bitfinex","SOLUSD",1756266317856,1e-08,199.24,199.23,112.53349549]
["bitfinex","SOLUSD",1756266318059,0.72,199.33,199.27,30.48432314]
["bitfinex","SOLUSD",1756266318260,0.72,199.33,199.32,0.14216157]
["bitfinex","SOLUSD",1756266318463,0.72,199.33,199.32,40.72216157]
["bitfinex","SOLUSD",1756266319269,0.72,199.33,199.32,47.87425395]
["bitfinex","SOLUSD",1756266319455,0.72,199.33,199.32,52.89131194]
["bitfinex","SOLUSD",1756266319660,0.72,199.35,199.32,52.89131194]
["bitfinex","SOLUSD",1756266319868,0.72,199.34,199.32,52.89131194]
["bitfinex","SOLUSD",1756266320584,12.52707095,199.57,199.36,58.89559401]
["bitfinex","SOLUSD",1756266320794,0.72,199.48,199.43,33.57857709]
["bitfinex","SOLUSD",1756266320971,0.72,199.48,199.43,74.37857709]
["bitfinex","SOLUSD",1756266321165,0.72,199.48,199.43,109.61344535]
["bitfinex","SOLUSD",1756266321364,0.72,199.48,199.43,114.62773607]
["bitfinex","SOLUSD",1756266321564,0.72,199.5,199.43,107.47564369]
["bitfinex","SOLUSD",1756266321980,0.72,199.48,199.43,36.47564369]
["bitfinex","SOLUSD",1756266322185,0.72,199.48,199.43,84.50773607]
["bitfinex","SOLUSD",1756266322381,0.72,199.51,199.43,84.88773607]
["bitfinex","SOLUSD",1756266322588,0.72,199.51,199.43,99.08504496]
["bitfinex","SOLUSD",1756266322786,0.72,199.5,199.43,99.08504496]
["bitfinex","SOLUSD",1756266323192,0.72,199.56,199.44,0.14216157]
["bitfinex","SOLUSD",1756266323491,0.72,199.56,199.55,7.29425395]
["bitfinex","SOLUSD",1756266323668,0.72,199.56,199.55,40.14]
["bitfinex","SOLUSD",1756266326182,0.72,199.6,199.56,0.14216157]
["bitfinex","SOLUSD",1756266326490,0.72,199.6,199.58,7.15209238]
["bitfinex","SOLUSD",1756266326666,0.72,199.6,199.59,41.04]
["bitfinex","SOLUSD",1756266326865,5.00926714,199.63,199.59,41.04]
["bitfinex","SOLUSD",1756266327179,12.16135952,199.63,199.59,41.04]
["bitfinex","SOLUSD",1756266327484,5.00976904,199.61,199.59,41.04]
["bitfinex","SOLUSD",1756266327665,0.72,199.6,199.59,41.04]
["bitfinex","SOLUSD",1756266331293,0.72,199.6,199.55,7.15209238]
["bitfinex","SOLUSD",1756266331597,7.87209238,199.59,199.56,40.92]
["bitfinex","SOLUSD",1756266331777,7.87209238,199.58,199.52,7.15209238]
["bitfinex","SOLUSD",1756266331980,0.72,199.57,199.53,40.92]
["bitfinex","SOLUSD",1756266332179,0.72,199.56,199.53,48.07209238]
["bitfinex","SOLUSD",1756266332379,0.72,199.56,199.54,0.14216157]
["bitfinex","SOLUSD",1756266332582,0.72,199.56,199.55,40.9]
["bitfinex","SOLUSD",1756266333295,5.73053364,199.58,199.55,40.9]
["bitfinex","SOLUSD",1756266333487,0.72,199.58,199.55,40.9]
["bitfinex","SOLUSD",1756266333685,38.16235962,199.6,199.55,40.9]
["bitfinex","SOLUSD",1756266333686,0.72,199.57,199.55,40.9]
["bitfinex","SOLUSD",1756266334299,0.72,199.56,199.55,40.9]
["bitfinex","SOLUSD",1756266334813,7.87209238,199.6,199.55,48.05209238]
["bitfinex","SOLUSD",1756266335106,0.72,199.59,199.55,48.05209238]
["bitfinex","SOLUSD",1756266335690,0.72,199.59,199.56,0.14216157]
["bitfinex","SOLUSD",1756266335894,0.72,199.59,199.57,40.84]
["bitfinex","SOLUSD",1756266336200,12.88060685,199.66,199.58,7.29425395]
["bitfinex","SOLUSD",1756266336374,0.72,199.66,199.61,7.15209238]
["bitfinex","SOLUSD",1756266336693,0.72,199.65,199.62,40.92]
["bitfinex","SOLUSD",1756266337075,12.16037929,199.67,199.62,40.92]
["bitfinex","SOLUSD",1756266337282,0.72,199.64,199.62,40.92]
["bitfinex","SOLUSD",1756266337606,12.51376514,199.78,199.63,0.14216157]
["bitfinex","SOLUSD",1756266337777,63.26680147,199.78,199.63,7.96425395]
["bitfinex","SOLUSD",1756266338082,7.15209238,199.7,199.63,7.96425395]
["bitfinex","SOLUSD",1756266338283,0.06,199.64,199.62,71.12]
["bitfinex","SOLUSD",1756266338490,0.06,199.64,199.63,12.30352109]
["bitfinex","SOLUSD",1756266338677,0.06,199.64,199.63,12.97352109]
["bitfinex","SOLUSD",1756266339805,0.06,199.64,199.63,0.14216157]
["bitfinex","SOLUSD",1756266339985,0.06,199.64,199.63,41.02216157]
["bitfinex","SOLUSD",1756266341076,0.06,199.64,199.63,48.17425395]
["bitfinex","SOLUSD",1756266341303,0.06,199.64,199.63,48.89425395]
["bitfinex","SOLUSD",1756266341488,0.06,199.64,199.63,48.17425395]
["bitfinex","SOLUSD",1756266341685,0.68,199.74,199.63,94.47857709]
["bitfinex","SOLUSD",1756266341887,0.68,199.78,199.71,7.15209238]
["bitfinex","SOLUSD",1756266342085,7.83209238,199.78,199.72,48.13209238]
["bitfinex","SOLUSD",1756266342489,0.1,199.82,199.79,0.14216157]
["bitfinex","SOLUSD",1756266342690,7.83209238,199.81,199.76,0.14216157]
["bitfinex","SOLUSD",1756266342896,0.68,199.81,199.77,41.4]
["bitfinex","SOLUSD",1756266343094,7.83209238,199.8,199.77,41.4]
["bitfinex","SOLUSD",1756266343281,0.68,199.79,199.78,41.42]
["bitfinex","SOLUSD",1756266343801,7.83209238,199.81,199.78,41.42]
["bitfinex","SOLUSD",1756266344209,5.68495592,199.81,199.78,41.42]
["bitfinex","SOLUSD",1756266344392,5.00495592,199.81,199.78,41.42]
["bitfinex","SOLUSD",1756266344585,7.15209238,199.8,199.78,41.42]
["bitfinex","SOLUSD",1756266344991,5.10459375,199.82,199.78,41.42]
["bitfinex","SOLUSD",1756266344992,7.83209238,199.79,199.78,41.42]
["bitfinex","SOLUSD",1756266345680,0.68,199.79,199.78,41.42]
["bitfinex","SOLUSD",1756266346096,12.83734789,199.79,199.78,41.42]
["bitfinex","SOLUSD",1756266346517,12.83734789,199.79,199.68,7.15209238]
["bitfinex","SOLUSD",1756266346811,7.15209238,199.74,199.69,41.4]
["bitfinex","SOLUSD",1756266347021,31.00525551,199.79,199.69,41.4]
["bitfinex","SOLUSD",1756266347022,7.15209238,199.72,199.69,41.4]
["bitfinex","SOLUSD",1756266347195,7.15209238,199.72,199.7,0.14216157]
["bitfinex","SOLUSD",1756266347499,7.15209238,199.71,199.69,41.4]
["bitfinex","SOLUSD",1756266347813,7.15209238,199.7,199.65,0.72]
["bitfinex","SOLUSD",1756266347993,7.15209238,199.69,199.66,41.38]
["bitfinex","SOLUSD",1756266348209,0.68,199.68,199.6,0.72]
["bitfinex","SOLUSD",1756266348501,7.15209238,199.66,199.61,41.38]
["bitfinex","SOLUSD",1756266348702,7.15209238,199.68,199.62,0.72]
["bitfinex","SOLUSD",1756266349087,7.15209238,199.64,199.58,5.72298596]
["bitfinex","SOLUSD",1756266349289,7.15209238,199.64,199.59,41.36]
["bitfinex","SOLUSD",1756266349483,7.15209238,199.64,199.59,42.08]
["bitfinex","SOLUSD",1756266350109,7.15209238,199.63,199.59,42.08]
["bitfinex","SOLUSD",1756266350311,7.15209238,199.64,199.6,0.72]
["bitfinex","SOLUSD",1756266350502,7.15209238,199.64,199.61,0.14216157]
["bitfinex","SOLUSD",1756266351392,7.15209238,199.63,199.61,0.14216157]
["bitfinex","SOLUSD",1756266351586,5.0085867,199.66,199.61,0.14216157]
["bitfinex","SOLUSD",1756266351792,7.15209238,199.64,199.61,0.14216157]
["bitfinex","SOLUSD",1756266352696,7.15209238,199.63,199.59,0.14216157]
["bitfinex","SOLUSD",1756266352897,7.15209238,199.63,199.61,0.14216157]
["bitfinex","SOLUSD",1756266353121,7.15209238,199.65,199.61,0.86216157]
["bitfinex","SOLUSD",1756266353413,7.15209238,199.64,199.61,0.86216157]
["bitfinex","SOLUSD",1756266353595,7.15209238,199.64,199.61,0.14216157]
["bitfinex","SOLUSD",1756266354819,0.68,199.67,199.61,0.14216157]
["bitfinex","SOLUSD",1756266354820,7.15209238,199.65,199.61,0.17216157]
["bitfinex","SOLUSD",1756266355026,0.06,199.79,199.64,7.15209238]
["bitfinex","SOLUSD",1756266355203,7.15209238,199.72,199.66,7.15209238]
["bitfinex","SOLUSD",1756266355396,7.15209238,199.73,199.68,0.14216157]
["bitfinex","SOLUSD",1756266355720,7.15209238,199.73,199.69,41.32]
["bitfinex","SOLUSD",1756266355900,7.15209238,199.72,199.69,41.32]
["bitfinex","SOLUSD",1756266356099,0.68,199.75,199.69,41.32]
["bitfinex","SOLUSD",1756266356296,7.15209238,199.73,199.69,41.32]
["bitfinex","SOLUSD",1756266356617,0.68,199.73,199.69,41.32]
["bitfinex","SOLUSD",1756266356793,7.83209238,199.72,199.69,41.32]
["bitfinex","SOLUSD",1756266356998,7.15209238,199.71,199.69,41.32]
["bitfinex","SOLUSD",1756266357318,7.83209238,199.72,199.69,41.32]
["bitfinex","SOLUSD",1756266357615,0.68,199.72,199.69,41.32]
["bitfinex","SOLUSD",1756266357816,7.15209238,199.73,199.69,41.32]
["bitfinex","SOLUSD",1756266358019,7.83209238,199.73,199.69,41.32]
["bitfinex","SOLUSD",1756266358426,0.06,199.79,199.73,0.14216157]
["bitfinex","SOLUSD",1756266358602,7.15209238,199.76,199.74,41.46]
["bitfinex","SOLUSD",1756266358929,7.15209238,199.77,199.74,41.46]
["bitfinex","SOLUSD",1756266359299,7.83209238,199.78,199.74,41.46]
["bitfinex","SOLUSD",1756266359626,7.15209238,199.77,199.74,41.46]
["bitfinex","SOLUSD",1756266359791,7.83209238,199.78,199.74,41.46]
["bitfinex","SOLUSD",1756266359996,0.06,199.79,199.74,48.61209238]
["bitfinex","SOLUSD",1756266360193,0.06,199.79,199.75,0.72]
["bitfinex","SOLUSD",1756266360436,7.21209238,199.79,199.74,41.46]
["bitfinex","SOLUSD",1756266360624,7.21209238,199.79,199.75,0.72]
["bitfinex","SOLUSD",1756266360917,7.21209238,199.79,199.74,41.46]
["bitfinex","SOLUSD",1756266362125,7.21209238,199.79,199.74,42.18]
["bitfinex","SOLUSD",1756266362316,7.15209238,199.77,199.74,42.18]
["bitfinex","SOLUSD",1756266362826,7.15209238,199.76,199.74,42.18]
["bitfinex","SOLUSD",1756266363124,7.15209238,199.76,199.74,41.46]
["bitfinex","SOLUSD",1756266363346,0.06,199.79,199.74,41.46]
["bitfinex","SOLUSD",1756266363548,0.06,199.79,199.75,0.86216157]
["bitfinex","SOLUSD",1756266363735,0.06,199.79,199.77,0.14216157]
["bitfinex","SOLUSD",1756266364030,0.06,199.79,199.78,42.1]
["bitfinex","SOLUSD",1756266364730,0.06,199.79,199.78,47.10550605]
["bitfinex","SOLUSD",1756266365121,7.21209238,199.79,199.78,41.36]
["bitfinex","SOLUSD",1756266365323,0.06,199.79,199.78,86.30207872]
["bitfinex","SOLUSD",1756266365625,0.06,199.79,199.78,49.65857709]
["bitfinex","SOLUSD",1756266366212,7.15209238,199.86,199.79,0.14216157]
["bitfinex","SOLUSD",1756266366522,7.15209238,199.88,199.81,7.57857709]
["bitfinex","SOLUSD",1756266366725,7.15209238,199.88,199.83,0.42648471]
["bitfinex","SOLUSD",1756266366925,7.15209238,199.88,199.85,0.14216157]
["bitfinex","SOLUSD",1756266367230,7.15209238,199.88,199.85,0.86216157]
["bitfinex","SOLUSD",1756266367807,7.15209238,199.89,199.87,0.14216157]
["bitfinex","SOLUSD",1756266368005,7.15209238,199.89,199.88,41.38]
["bitfinex","SOLUSD",1756266368420,7.15209238,199.9,199.88,41.38]
["bitfinex","SOLUSD",1756266369515,5.00176619,199.93,199.88,41.38]
["bitfinex","SOLUSD",1756266369718,7.15209238,199.9,199.88,41.38]
["bitfinex","SOLUSD",1756266370110,0.68,199.96,199.89,0.14216157]
["bitfinex","SOLUSD",1756266370321,7.15209238,199.91,199.9,41.36]
["bitfinex","SOLUSD",1756266370921,7.83209238,199.91,199.79,0.67]
["bitfinex","SOLUSD",1756266371140,7.15209238,199.81,199.8,41.42]
["bitfinex","SOLUSD",1756266371324,7.83209238,199.81,199.8,41.42]
["bitfinex","SOLUSD",1756266371513,12.83684689,199.81,199.73,5.66220937]
["bitfinex","SOLUSD",1756266371712,5.68475451,199.81,199.74,41.44]
["bitfinex","SOLUSD",1756266371929,7.15209238,199.77,199.74,41.44]
["bitfinex","SOLUSD",1756266372231,12.50868948,199.87,199.74,41.44]
["bitfinex","SOLUSD",1756266372232,7.15209238,199.84,199.76,37.35209238]
["bitfinex","SOLUSD",1756266372410,0.68,199.87,199.76,37.35209238]
["bitfinex","SOLUSD",1756266372411,7.15209238,199.85,199.8,0.42648471]
["bitfinex","SOLUSD",1756266372609,7.15209238,199.84,199.82,0.14216157]
["bitfinex","SOLUSD",1756266372820,7.15209238,199.84,199.83,41.44]
["bitfinex","SOLUSD",1756266373216,0.68,199.93,199.84,0.14216157]
["bitfinex","SOLUSD",1756266373424,7.15209238,199.88,199.84,0.14216157]
["bitfinex","SOLUSD",1756266373605,7.15209238,199.86,199.79,5.00514906]
["bitfinex","SOLUSD",1756266373806,7.15209238,199.83,199.81,0.14216157]
["bitfinex","SOLUSD",1756266374033,7.15209238,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1756266374739,7.15209238,199.83,199.81,0.14216157]
["bitfinex","SOLUSD",1756266375446,7.15209238,199.84,199.81,0.14216157]
["bitfinex","SOLUSD",1756266375814,7.15209238,199.83,199.81,0.14216157]
["bitfinex","SOLUSD",1756266376545,0.06,199.85,199.83,0.14216157]
["bitfinex","SOLUSD",1756266376723,0.06,199.85,199.84,47.29616477]
["bitfinex","SOLUSD",1756266377234,0.06,199.85,199.84,47.58048791]
["bitfinex","SOLUSD",1756266377649,0.06,199.85,199.84,54.73258029]
["bitfinex","SOLUSD",1756266378244,0.06,199.85,199.84,47.58048791]
["bitfinex","SOLUSD",1756266378535,0.06,199.85,199.84,54.73258029]
["bitfinex","SOLUSD",1756266379924,0.06,199.85,199.84,146.73258029]
["bitfinex","SOLUSD",1756266380724,0.06,199.85,199.84,139.58048791]
["bitfinex","SOLUSD",1756266381042,0.06,199.85,199.84,146.73258029]
["bitfinex","SOLUSD",1756266381227,0.06,199.85,199.84,105.25258029]
["bitfinex","SOLUSD",1756266381425,0.06,199.85,199.84,146.65258029]
["bitfinex","SOLUSD",1756266381623,0.06,199.85,199.76,19.66661673]
["bitfinex","SOLUSD",1756266381834,7.15209238,199.83,199.78,0.67]
["bitfinex","SOLUSD",1756266382039,7.83209238,199.82,199.76,12.15808462]
["bitfinex","SOLUSD",1756266382228,7.15209238,199.81,199.77,41.46]
["bitfinex","SOLUSD",1756266382420,7.83209238,199.81,199.77,41.46]
["bitfinex","SOLUSD",1756266382623,7.15209238,199.79,199.74,5.00630092]
["bitfinex","SOLUSD",1756266382830,7.83209238,199.79,199.75,41.44]
["bitfinex","SOLUSD",1756266383023,7.83209238,199.79,199.76,0.42648471]
["bitfinex","SOLUSD",1756266383225,0.68,199.79,199.76,0.42648471]
["bitfinex","SOLUSD",1756266383420,0.06,199.85,199.76,5.4324242]
["bitfinex","SOLUSD",1756266383746,7.15209238,199.81,199.76,5.4324242]
["bitfinex","SOLUSD",1756266384047,7.15209238,199.81,199.76,5.96026263]
["bitfinex","SOLUSD",1756266384246,7.15209238,199.82,199.76,13.11235501]
["bitfinex","SOLUSD",1756266384544,7.15209238,199.82,199.77,0.14216157]
["bitfinex","SOLUSD",1756266384725,0.74,199.85,199.79,0.14216157]
["bitfinex","SOLUSD",1756266385038,7.15209238,199.83,199.79,0.14216157]
["bitfinex","SOLUSD",1756266385242,0.74,199.85,199.81,0.42648471]
["bitfinex","SOLUSD",1756266385243,0.06,199.85,199.81,0.42648471]
["bitfinex","SOLUSD",1756266385424,0.06,199.85,199.83,0.14216157]
["bitfinex","SOLUSD",1756266387940,0.06,199.85,199.83,5.14638911]
["bitfinex","SOLUSD",1756266389059,0.68,199.97,199.85,43.93775558]
["bitfinex","SOLUSD",1756266389365,7.15209238,199.93,199.89,0.42648471]
["bitfinex","SOLUSD",1756266389654,7.15209238,199.94,199.91,0.14216157]
["bitfinex","SOLUSD",1756266390039,7.83209238,199.93,199.91,0.14216157]
["bitfinex","SOLUSD",1756266390552,7.15209238,199.94,199.91,0.14216157]
["bitfinex","SOLUSD",1756266390746,7.15209238,199.94,199.91,5.14435617]
["bitfinex","SOLUSD",1756266390942,1291.43127126,200.0,199.92,0.28432314]
["bitfinex","SOLUSD",1756266391181,7.15209238,199.97,199.93,41.48216157]
["bitfinex","SOLUSD",1756266391454,7.83209238,199.97,199.94,41.38]
["bitfinex","SOLUSD",1756266391755,0.68,199.96,199.94,41.38]
["bitfinex","SOLUSD",1756266392045,7.15209238,199.97,199.94,46.38138351]
["bitfinex","SOLUSD",1756266392247,1291.43127126,200.0,199.95,0.14216157]
["bitfinex","SOLUSD",1756266392447,0.68,199.97,199.95,0.14216157]
["bitfinex","SOLUSD",1756266392631,1291.43127126,200.0,199.95,0.14216157]
["bitfinex","SOLUSD",1756266392831,0.68,199.97,199.95,0.14216157]
["bitfinex","SOLUSD",1756266393023,7.83209238,199.97,199.95,0.14216157]
["bitfinex","SOLUSD",1756266393222,0.68,199.97,199.95,0.14216157]
["bitfinex","SOLUSD",1756266393447,7.83209238,199.97,199.96,41.36]
["bitfinex","SOLUSD",1756266393631,0.68,199.97,199.96,41.36]
["bitfinex","SOLUSD",1756266394234,0.68,199.99,199.96,41.36]
["bitfinex","SOLUSD",1756266394429,0.68,199.99,199.96,46.36078185]
["bitfinex","SOLUSD",1756266394631,1298.58336364,200.0,199.96,46.36078185]
["bitfinex","SOLUSD",1756266394983,1291.43127126,200.0,199.97,0.81216157]
["bitfinex","SOLUSD",1756266395368,1291.43127126,200.0,199.97,7.96425395]
["bitfinex","SOLUSD",1756266395750,1291.43127126,200.0,199.97,0.81216157]
["bitfinex","SOLUSD",1756266396065,1291.43127126,200.0,199.99,0.42648471]
["bitfinex","SOLUSD",1756266396267,1292.11127126,200.0,199.99,41.48216157]
["bitfinex","SOLUSD",1756266396645,1291.43127126,200.0,199.99,41.76648471]
["bitfinex","SOLUSD",1756266396846,1291.43127126,200.0,199.99,0.42648471]
["bitfinex","SOLUSD",1756266397043,1291.43127126,200.0,199.99,41.44216157]
["bitfinex","SOLUSD",1756266397465,1292.11127126,200.0,199.99,41.28]
["bitfinex","SOLUSD",1756266397954,1299.26336364,200.0,199.99,41.28]
["bitfinex","SOLUSD",1756266398867,1299.26336364,200.0,199.99,41.3]
["bitfinex","SOLUSD",1756266399242,1299.26336364,200.0,199.99,41.28]
["bitfinex","SOLUSD",1756266399447,1291.43127126,200.0,199.99,41.42216157]
["bitfinex","SOLUSD",1756266399650,1291.43127126,200.0,199.99,49.39641552]
["bitfinex","SOLUSD",1756266399971,1291.43127126,200.0,199.99,42.38648471]
["bitfinex","SOLUSD",1756266400170,1291.43127126,200.0,199.99,46.65114444]
["bitfinex","SOLUSD",1756266400371,1291.43127126,200.0,199.99,5.37114444]
["bitfinex","SOLUSD",1756266400671,1291.43127126,200.0,199.99,46.67114444]
["bitfinex","SOLUSD",1756266400854,1291.43127126,200.0,199.99,41.58432314]
["bitfinex","SOLUSD",1756266401166,1291.43127126,200.0,199.99,41.44216157]
["bitfinex","SOLUSD",1756266401570,1291.43127126,200.0,199.99,46.44241158]
["bitfinex","SOLUSD",1756266402576,1291.43127126,200.0,199.99,41.44216157]
["bitfinex","SOLUSD",1756266403962,1291.43127126,200.0,199.99,0.14216157]
["bitfinex","SOLUSD",1756266404162,1291.43127126,200.0,199.99,41.34216157]
["bitfinex","SOLUSD",1756266404978,1292.15127126,200.0,199.99,41.34216157]
["bitfinex","SOLUSD",1756266405575,1292.15127126,200.0,199.95,0.14216157]
["bitfinex","SOLUSD",1756266405783,1096.59030324,200.0,199.99,26.0]
["bitfinex","SOLUSD",1756266406082,416.10941312,200.0,199.99,161.3337152]
["bitfinex","SOLUSD",1756266406293,246.55026395,200.0,199.99,166.89924647]
["bitfinex","SOLUSD",1756266406455,64.81364713,200.0,199.99,181.90750047]
["bitfinex","SOLUSD",1756266406662,22.02039193,200.0,199.99,181.90750047]
["bitfinex","SOLUSD",1756266406985,0.1,200.2,200.17,15.52648471]
["bitfinex","SOLUSD",1756266407155,0.1,200.2,200.19,0.14216157]
["bitfinex","SOLUSD",1756266407354,0.1,200.2,200.19,7.57857709]
["bitfinex","SOLUSD",1756266408280,0.1,200.2,200.19,5.42173921]
["bitfinex","SOLUSD",1756266408471,0.1,200.2,200.19,12.57383159]
["bitfinex","SOLUSD",1756266409188,0.1,200.2,200.19,5.42173921]
["bitfinex","SOLUSD",1756266409375,0.1,200.2,200.19,12.57383159]
["bitfinex","SOLUSD",1756266409779,4.99034136,200.39,200.2,13.87991715]
["bitfinex","SOLUSD",1756266409983,0.72,200.3,200.27,0.14216157]
["bitfinex","SOLUSD",1756266410181,7.15209238,200.33,200.27,0.14216157]
["bitfinex","SOLUSD",1756266410383,7.87209238,200.32,200.26,43.14]
["bitfinex","SOLUSD",1756266410688,7.87209238,200.31,200.26,47.1099963]
["bitfinex","SOLUSD",1756266410982,7.15209238,200.29,200.26,42.14]
["bitfinex","SOLUSD",1756266411166,0.72,200.28,200.24,43.14]
["bitfinex","SOLUSD",1756266411365,26.0,200.37,200.24,43.14]
["bitfinex","SOLUSD",1756266411366,7.87209238,200.27,200.24,43.14]
["bitfinex","SOLUSD",1756266411595,7.15209238,200.25,200.24,43.14]
["bitfinex","SOLUSD",1756266412200,7.87209238,200.27,200.24,43.14]
["bitfinex","SOLUSD",1756266412493,7.87209238,200.27,200.24,48.22601577]
["bitfinex","SOLUSD",1756266412494,0.72,200.26,200.24,48.22601577]
["bitfinex","SOLUSD",1756266412664,7.15209238,200.26,200.24,48.22601577]
["bitfinex","SOLUSD",1756266412870,0.72,200.25,200.24,48.22601577]
["bitfinex","SOLUSD",1756266413067,69.12,200.37,200.24,48.22601577]
["bitfinex","SOLUSD",1756266413068,0.72,200.34,200.25,30.34216157]
["bitfinex","SOLUSD",1756266413288,10.0,200.5,200.33,43.79559401]
["bitfinex","SOLUSD",1756266413467,0.72,200.47,200.39,7.57857709]
["bitfinex","SOLUSD",1756266413790,7.15209238,200.47,200.39,44.82531698]
["bitfinex","SOLUSD",1756266413995,7.87209238,200.44,200.39,44.82531698]
["bitfinex","SOLUSD",1756266414167,0.72,200.44,200.39,44.82531698]
["bitfinex","SOLUSD",1756266414370,7.15209238,200.46,200.38,2.61041211]
["bitfinex","SOLUSD",1756266414576,7.87209238,200.39,200.38,2.61041211]
["bitfinex","SOLUSD",1756266415180,50.97209238,200.46,200.38,2.61041211]
["bitfinex","SOLUSD",1756266415181,12.46742145,200.53,200.38,2.61041211]
["bitfinex","SOLUSD",1756266415384,0.72,200.42,200.38,2.61041211]
["bitfinex","SOLUSD",1756266415690,17.15209238,200.4,200.39,0.14216157]
["bitfinex","SOLUSD",1756266415895,10.0,200.4,200.39,0.14216157]
["bitfinex","SOLUSD",1756266416071,17.15209238,200.4,200.39,0.14216157]
["bitfinex","SOLUSD",1756266416271,10.72,200.4,200.38,2.61041211]
["bitfinex","SOLUSD",1756266416605,7.87209238,200.39,200.38,2.61041211]
["bitfinex","SOLUSD",1756266417276,7.15209238,200.39,200.38,2.61041211]
["bitfinex","SOLUSD",1756266417881,7.87209238,200.39,200.38,2.61041211]
["bitfinex","SOLUSD",1756266418486,10.0,200.4,200.38,2.75257368]
["bitfinex","SOLUSD",1756266418679,10.0,200.4,200.39,0.14216157]
["bitfinex","SOLUSD",1756266418880,17.15209238,200.4,200.38,2.61041211]
["bitfinex","SOLUSD",1756266419076,7.87209238,200.39,200.38,2.61041211]
["bitfinex","SOLUSD",1756266419273,7.87209238,200.39,200.36,0.42648471]
["bitfinex","SOLUSD",1756266419494,7.15209238,200.39,200.36,0.42648471]
["bitfinex","SOLUSD",1756266419793,17.15209238,200.4,200.38,0.14216157]
["bitfinex","SOLUSD",1756266420099,10.0,200.4,200.38,0.14216157]
["bitfinex","SOLUSD",1756266420277,17.15209238,200.4,200.38,0.14216157]
["bitfinex","SOLUSD",1756266420479,17.87209238,200.4,200.38,0.14216157]
["bitfinex","SOLUSD",1756266420790,17.15209238,200.4,200.38,0.14216157]
["bitfinex","SOLUSD",1756266420987,10.0,200.4,200.39,80.1941711]
["bitfinex","SOLUSD",1756266421192,10.0,200.4,200.39,59.44648471]
["bitfinex","SOLUSD",1756266421367,10.0,200.4,200.39,73.04207872]
["bitfinex","SOLUSD",1756266421575,10.0,200.4,200.39,80.1941711]
["bitfinex","SOLUSD",1756266421786,9.8579,200.4,200.39,80.1941711]
["bitfinex","SOLUSD",1756266421992,9.5737,200.4,200.39,110.3941711]
["bitfinex","SOLUSD",1756266422295,10.0,200.5,200.45,0.42648471]
["bitfinex","SOLUSD",1756266422591,10.0,200.5,200.47,0.14216157]
["bitfinex","SOLUSD",1756266422797,10.0,200.5,200.48,43.92]
["bitfinex","SOLUSD",1756266423171,10.0,200.5,200.49,0.42648471]
["bitfinex","SOLUSD",1756266423371,10.0,200.5,200.49,22.67857709]
["bitfinex","SOLUSD",1756266424175,5.273,200.55,200.51,59.32207872]
["bitfinex","SOLUSD",1756266424372,5.273,200.55,200.54,86.4741711]
["bitfinex","SOLUSD",1756266424678,10.1,200.6,200.59,0.42648471]
["bitfinex","SOLUSD",1756266424874,10.1,200.6,200.59,67.19681229]
["bitfinex","SOLUSD",1756266425078,10.1,200.6,200.59,80.7924063]
["bitfinex","SOLUSD",1756266425299,10.1,200.6,200.59,0.74039677]
["bitfinex","SOLUSD",1756266425604,17.97209238,200.6,200.52,0.42648471]
["bitfinex","SOLUSD",1756266425811,17.25209238,200.6,200.55,7.29425395]
["bitfinex","SOLUSD",1756266426100,10.82,200.6,200.55,0.74051609]
["bitfinex","SOLUSD",1756266426283,10.1,200.6,200.58,7.15209238]
["bitfinex","SOLUSD",1756266426594,10.1,200.6,200.54,0.28432314]
["bitfinex","SOLUSD",1756266426595,7.87209238,200.59,200.44,10.1]
["bitfinex","SOLUSD",1756266426790,0.72,200.58,200.45,43.96]
["bitfinex","SOLUSD",1756266426974,7.15209238,200.52,200.46,7.75071554]
["bitfinex","SOLUSD",1756266427171,7.15209238,200.51,200.47,44.0]
["bitfinex","SOLUSD",1756266427377,0.72,200.59,200.51,15.1]
["bitfinex","SOLUSD",1756266427676,10.40231926,200.55,200.52,44.08]
["bitfinex","SOLUSD",1756266427877,0.72,200.58,200.52,44.08]
["bitfinex","SOLUSD",1756266427878,0.72,200.54,200.52,44.08]
["bitfinex","SOLUSD",1756266428218,11.12231926,200.53,200.52,44.08]
["bitfinex","SOLUSD",1756266428508,0.72,200.53,200.52,44.08]
["bitfinex","SOLUSD",1756266428689,11.12231926,200.53,200.52,44.08]
["bitfinex","SOLUSD",1756266428877,11.12231926,200.56,200.52,44.08]
["bitfinex","SOLUSD",1756266429073,0.72,200.59,200.53,0.14216157]
["bitfinex","SOLUSD",1756266429281,0.72,200.59,200.54,0.59838436]
["bitfinex","SOLUSD",1756266429474,0.69,200.58,200.55,0.14216157]
["bitfinex","SOLUSD",1756266429786,11.09231926,200.57,200.56,44.08]
["bitfinex","SOLUSD",1756266430307,0.69,200.57,200.56,44.08]
["bitfinex","SOLUSD",1756266430482,10.40231926,200.57,200.56,44.08]
["bitfinex","SOLUSD",1756266430673,11.09231926,200.57,200.54,44.04]
["bitfinex","SOLUSD",1756266430878,10.40231926,200.56,200.54,44.04]
["bitfinex","SOLUSD",1756266431310,15.08508618,200.6,200.5,0.59850374]
["bitfinex","SOLUSD",1756266431311,11.09231926,200.55,200.5,0.59850374]
["bitfinex","SOLUSD",1756266431480,10.40231926,200.51,200.42,15.1]
["bitfinex","SOLUSD",1756266431801,10.40231926,200.48,200.43,59.14]
["bitfinex","SOLUSD",1756266432027,10.40231926,200.47,200.44,0.59868289]
["bitfinex","SOLUSD",1756266432299,11.09231926,200.48,200.44,0.59868289]
["bitfinex","SOLUSD",1756266432477,11.09231926,200.47,200.44,0.59868289]
["bitfinex","SOLUSD",1756266432685,11.09231926,200.46,200.43,44.04]
["bitfinex","SOLUSD",1756266432886,0.69,200.46,200.43,44.04]
["bitfinex","SOLUSD",1756266433086,0.69,200.49,200.44,59.16]
["bitfinex","SOLUSD",1756266433296,10.40231926,200.51,200.45,10.54448083]
["bitfinex","SOLUSD",1756266433495,10.40231926,200.51,200.46,0.59862316]
["bitfinex","SOLUSD",1756266433804,11.09231926,200.51,200.46,0.59862316]
["bitfinex","SOLUSD",1756266434478,10.40231926,200.49,200.46,0.59862316]
["bitfinex","SOLUSD",1756266434894,0.69,200.48,200.46,0.59862316]
["bitfinex","SOLUSD",1756266435409,10.40231926,200.49,200.46,0.59862316]
["bitfinex","SOLUSD",1756266435714,17.44939674,200.58,200.36,30.2]
["bitfinex","SOLUSD",1756266435715,10.40231926,200.47,200.36,30.2]
["bitfinex","SOLUSD",1756266435893,10.40231926,200.43,200.4,43.96]
["bitfinex","SOLUSD",1756266436416,11.09231926,200.43,200.4,43.96]
["bitfinex","SOLUSD",1756266436710,8.28457995,200.41,200.33,10.40231926]
["bitfinex","SOLUSD",1756266436920,10.40231926,200.4,200.3,10.40231926]
["bitfinex","SOLUSD",1756266437210,10.40231926,200.42,200.36,54.36231926]
["bitfinex","SOLUSD",1756266437384,0.69,200.45,200.4,43.96]
["bitfinex","SOLUSD",1756266437584,10.40231926,200.42,200.4,43.96]
["bitfinex","SOLUSD",1756266438190,11.09231926,200.41,200.4,43.96]
["bitfinex","SOLUSD",1756266438395,10.40231926,200.41,200.4,43.96]
["bitfinex","SOLUSD",1756266438699,11.09231926,200.41,200.4,43.96]
["bitfinex","SOLUSD",1756266439101,11.09231926,200.41,200.36,0.14216157]
["bitfinex","SOLUSD",1756266439302,11.09231926,200.4,200.37,43.94]
["bitfinex","SOLUSD",1756266439997,10.40231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266440196,11.09231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266440720,16.08283727,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266440902,11.09231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266441102,0.69,200.41,200.37,43.94]
["bitfinex","SOLUSD",1756266441414,10.40231926,200.39,200.37,43.94]
["bitfinex","SOLUSD",1756266441619,11.09231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266442002,10.40231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266442192,11.09231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266442613,10.40231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266442916,11.09231926,200.38,200.37,43.94]
["bitfinex","SOLUSD",1756266443224,16.08283727,200.38,200.31,35.96]
["bitfinex","SOLUSD",1756266443525,10.40231926,200.35,200.32,43.9]
["bitfinex","SOLUSD",1756266443737,10.40231926,200.36,200.32,43.9]
["bitfinex","SOLUSD",1756266444017,11.09231926,200.36,200.32,43.9]
["bitfinex","SOLUSD",1756266444222,0.69,200.41,200.33,0.88333477]
["bitfinex","SOLUSD",1756266444420,11.09231926,200.41,200.37,0.14216157]
["bitfinex","SOLUSD",1756266444595,11.09231926,200.41,200.33,1.02549634]
["bitfinex","SOLUSD",1756266444596,0.69,200.41,200.38,43.86]
["bitfinex","SOLUSD",1756266444796,10.40231926,200.41,200.39,43.86]
["bitfinex","SOLUSD",1756266444997,11.09231926,200.41,200.39,43.86]
["bitfinex","SOLUSD",1756266445297,0.69,200.4,200.39,43.86]
["bitfinex","SOLUSD",1756266445819,10.40231926,200.42,200.39,43.86]
["bitfinex","SOLUSD",1756266445995,11.09231926,200.42,200.39,43.86]
["bitfinex","SOLUSD",1756266446197,0.69,200.41,200.39,43.86]
["bitfinex","SOLUSD",1756266446398,0.69,200.4,200.39,43.86]
["bitfinex","SOLUSD",1756266446601,10.40231926,200.42,200.39,43.86]
["bitfinex","SOLUSD",1756266447508,4.98904663,200.44,200.39,43.86]
["bitfinex","SOLUSD",1756266447711,10.40231926,200.42,200.39,43.86]
["bitfinex","SOLUSD",1756266448014,11.09231926,200.42,200.39,43.86]
["bitfinex","SOLUSD",1756266448523,5.67827754,200.47,200.39,43.86]
["bitfinex","SOLUSD",1756266448709,10.40231926,200.43,200.4,0.59880239]
["bitfinex","SOLUSD",1756266449234,0.69,200.47,200.4,0.59880239]
["bitfinex","SOLUSD",1756266449401,10.40231926,200.45,200.4,0.59880239]
["bitfinex","SOLUSD",1756266449601,0.06,200.44,200.4,0.59880239]
["bitfinex","SOLUSD",1756266450206,0.06,200.44,200.4,5.58881877]
["bitfinex","SOLUSD",1756266450611,0.06,200.44,200.4,16.02113803]
["bitfinex","SOLUSD",1756266450806,0.06,200.44,200.4,15.99113803]
["bitfinex","SOLUSD",1756266451005,0.06,200.44,200.41,0.14216157]
["bitfinex","SOLUSD",1756266451255,10.46231926,200.44,200.42,0.59874264]
["bitfinex","SOLUSD",1756266451430,0.69,200.43,200.4,0.14216157]
["bitfinex","SOLUSD",1756266451624,0.69,200.43,200.41,43.58]
["bitfinex","SOLUSD",1756266451829,10.46231926,200.44,200.39,0.91315541]
["bitfinex","SOLUSD",1756266451830,11.09231926,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756266452006,0.69,200.42,200.26,0.59922101]
["bitfinex","SOLUSD",1756266452205,10.40231926,200.36,200.32,43.64]
["bitfinex","SOLUSD",1756266452516,12.47377866,200.43,200.32,43.64]
["bitfinex","SOLUSD",1756266452517,11.09231926,200.35,200.32,43.64]
["bitfinex","SOLUSD",1756266452715,10.40231926,200.35,200.32,43.64]
["bitfinex","SOLUSD",1756266452911,0.69,200.38,200.32,43.64]
["bitfinex","SOLUSD",1756266453236,10.40231926,200.35,200.32,43.64]
["bitfinex","SOLUSD",1756266453598,10.40231926,200.36,200.32,43.64]
["bitfinex","SOLUSD",1756266454308,11.09231926,200.35,200.32,43.64]
["bitfinex","SOLUSD",1756266454716,0.69,200.39,200.33,0.14216157]
["bitfinex","SOLUSD",1756266454926,10.40231926,200.36,200.33,0.14216157]
["bitfinex","SOLUSD",1756266456439,10.40231926,200.36,200.29,15.16]
["bitfinex","SOLUSD",1756266456440,10.40231926,200.34,200.26,30.2]
["bitfinex","SOLUSD",1756266456617,10.40231926,200.3,200.24,5.08601577]
["bitfinex","SOLUSD",1756266456807,10.40231926,200.28,200.25,43.48]
["bitfinex","SOLUSD",1756266457010,10.40231926,200.26,200.15,0.06]
["bitfinex","SOLUSD",1756266457228,0.69,200.27,200.17,44.07949043]
["bitfinex","SOLUSD",1756266457530,10.40231926,200.25,200.2,10.40231926]
["bitfinex","SOLUSD",1756266457731,10.40231926,200.23,200.21,43.5]
["bitfinex","SOLUSD",1756266458037,11.09231926,200.22,200.18,4.92545928]
["bitfinex","SOLUSD",1756266458245,10.40231926,200.19,200.16,0.2]
["bitfinex","SOLUSD",1756266458533,0.69,200.21,200.16,43.68]
["bitfinex","SOLUSD",1756266458708,10.40231926,200.22,200.16,54.08231926]
["bitfinex","SOLUSD",1756266458904,10.40231926,200.23,200.17,11.00180969]
["bitfinex","SOLUSD",1756266459410,4.9932591,200.27,200.19,0.14216157]
["bitfinex","SOLUSD",1756266459411,10.40231926,200.25,200.19,0.14216157]
["bitfinex","SOLUSD",1756266459611,10.40231926,200.25,200.21,0.14216157]
["bitfinex","SOLUSD",1756266459809,12.47801701,200.36,200.21,0.14216157]
["bitfinex","SOLUSD",1756266459810,17.46903318,200.36,200.23,0.14216157]
["bitfinex","SOLUSD",1756266460029,10.40231926,200.32,200.28,0.14216157]
["bitfinex","SOLUSD",1756266460327,10.40231926,200.32,200.29,43.52]
["bitfinex","SOLUSD",1756266460633,0.72,200.32,200.29,43.52]
["bitfinex","SOLUSD",1756266461020,0.72,200.35,200.29,43.52]
["bitfinex","SOLUSD",1756266461430,10.40231926,200.33,200.29,43.52]
["bitfinex","SOLUSD",1756266461613,0.06,200.44,200.3,10.60448083]
["bitfinex","SOLUSD",1756266461810,0.06,200.44,200.37,0.14216157]
["bitfinex","SOLUSD",1756266462034,0.06,200.44,200.38,44.15886216]
["bitfinex","SOLUSD",1756266462332,10.40231926,200.43,200.38,44.15886216]
["bitfinex","SOLUSD",1756266462836,10.46231926,200.44,200.39,0.14216157]
["bitfinex","SOLUSD",1756266463037,10.46231926,200.44,200.4,0.59880239]
["bitfinex","SOLUSD",1756266463344,0.06,200.44,200.4,0.59880239]
["bitfinex","SOLUSD",1756266464829,0.06,200.44,200.4,11.00112165]
["bitfinex","SOLUSD",1756266465030,0.06,200.44,200.43,25.50231926]
["bitfinex","SOLUSD",1756266465219,11.12231926,200.55,200.44,13.73775558]
["bitfinex","SOLUSD",1756266465537,11.12231926,200.55,200.49,10.40231926]
["bitfinex","SOLUSD",1756266465723,11.12231926,200.55,200.5,43.54]
["bitfinex","SOLUSD",1756266466040,0.72,200.54,200.5,43.54]
["bitfinex","SOLUSD",1756266466269,4.9858044,200.57,200.52,10.40231926]
["bitfinex","SOLUSD",1756266466270,0.72,200.57,200.52,10.40231926]
["bitfinex","SOLUSD",1756266466610,0.72,200.56,200.52,10.40231926]
["bitfinex","SOLUSD",1756266466814,0.72,200.56,200.51,11.14295472]
["bitfinex","SOLUSD",1756266467232,0.72,200.56,200.52,10.40231926]
["bitfinex","SOLUSD",1756266467613,10.40231926,200.58,200.52,10.40231926]
["bitfinex","SOLUSD",1756266468232,5.70529795,200.59,200.53,0.5984142]
["bitfinex","SOLUSD",1756266468529,10.40231926,200.58,200.54,43.48]
["bitfinex","SOLUSD",1756266468710,0.72,200.57,200.54,43.48]
["bitfinex","SOLUSD",1756266469106,0.78,200.57,200.54,43.48]
["bitfinex","SOLUSD",1756266470255,10.40231926,200.55,200.46,0.59862316]
["bitfinex","SOLUSD",1756266470557,10.40231926,200.5,200.44,10.40231926]
["bitfinex","SOLUSD",1756266470724,0.72,200.51,200.45,38.4]
["bitfinex","SOLUSD",1756266470923,11.12231926,200.51,200.45,48.80231926]
["bitfinex","SOLUSD",1756266471346,10.40231926,200.52,200.47,10.40231926]
["bitfinex","SOLUSD",1756266471557,11.12231926,200.51,200.45,48.80231926]
["bitfinex","SOLUSD",1756266471731,0.72,200.51,200.45,48.80231926]
["bitfinex","SOLUSD",1756266471939,10.40231926,200.52,200.46,10.40231926]
["bitfinex","SOLUSD",1756266472158,10.40231926,200.53,200.47,10.40231926]
["bitfinex","SOLUSD",1756266472360,10.40231926,200.52,200.46,10.40231926]
["bitfinex","SOLUSD",1756266472538,10.40231926,200.5,200.46,0.14216157]
["bitfinex","SOLUSD",1756266472738,10.40231926,200.51,200.46,0.14216157]
["bitfinex","SOLUSD",1756266473043,10.40231926,200.52,200.47,43.28]
["bitfinex","SOLUSD",1756266473562,11.12231926,200.52,200.46,10.54448083]
["bitfinex","SOLUSD",1756266473766,0.72,200.52,200.46,10.54448083]
["bitfinex","SOLUSD",1756266474066,0.72,200.52,200.47,53.66231926]
["bitfinex","SOLUSD",1756266474267,0.06,200.57,200.52,14.02207872]
["bitfinex","SOLUSD",1756266474567,0.06,200.57,200.56,10.82880397]
["bitfinex","SOLUSD",1756266474741,0.06,200.57,200.56,11.42712866]
["bitfinex","SOLUSD",1756266474947,0.06,200.57,200.56,66.12272267]
["bitfinex","SOLUSD",1756266475360,0.06,200.57,200.56,55.72040341]
["bitfinex","SOLUSD",1756266475568,0.06,200.57,200.56,99.30876176]
["bitfinex","SOLUSD",1756266476360,0.06,200.57,200.56,104.0064425]
["bitfinex","SOLUSD",1756266476561,0.06,200.57,200.56,144.37876176]
["bitfinex","SOLUSD",1756266476743,0.06,200.57,200.56,54.16880397]
["bitfinex","SOLUSD",1756266477059,0.06,200.57,200.56,54.76712866]
["bitfinex","SOLUSD",1756266477260,0.06,200.57,200.56,74.85316775]
["bitfinex","SOLUSD",1756266477434,0.06,200.57,200.56,54.76712866]
["bitfinex","SOLUSD",1756266477637,0.06,200.57,200.56,11.42712866]
["bitfinex","SOLUSD",1756266477837,0.06,200.57,200.56,54.78712866]
["bitfinex","SOLUSD",1756266478035,0.06,200.57,200.56,59.75316775]
["bitfinex","SOLUSD",1756266478249,0.06,200.57,200.56,118.41876176]
["bitfinex","SOLUSD",1756266478444,0.06,200.57,200.56,117.82043707]
["bitfinex","SOLUSD",1756266479259,6.7759,200.67,200.59,26.14216157]
["bitfinex","SOLUSD",1756266479546,6.7759,200.67,200.59,114.44792656]
["bitfinex","SOLUSD",1756266479755,6.7759,200.67,200.59,113.84969136]
["bitfinex","SOLUSD",1756266479953,6.7759,200.67,200.59,143.81969136]
["bitfinex","SOLUSD",1756266480155,7.40132432,200.6,200.59,133.4173721]
["bitfinex","SOLUSD",1756266480343,7.40132432,200.6,200.59,100.47969136]
["bitfinex","SOLUSD",1756266480547,7.40132432,200.6,200.59,130.78233255]
["bitfinex","SOLUSD",1756266480741,7.40132432,200.6,200.59,143.77969136]
["bitfinex","SOLUSD",1756266481769,6.7759,200.67,200.64,41.1]
["bitfinex","SOLUSD",1756266482060,6.7759,200.67,200.66,39.52439798]
["bitfinex","SOLUSD",1756266482281,1e-08,200.67,200.66,69.49439798]
["bitfinex","SOLUSD",1756266482465,10.40231926,200.82,200.7,84.66559401]
["bitfinex","SOLUSD",1756266482640,10.72,200.8,200.77,10.40231926]
["bitfinex","SOLUSD",1756266482841,0.72,200.79,200.78,43.3]
["bitfinex","SOLUSD",1756266483046,10.0,200.8,200.78,53.70231926]
["bitfinex","SOLUSD",1756266483466,10.0,200.8,200.79,10.82880397]
["bitfinex","SOLUSD",1756266483677,10.0,200.8,200.79,30.90913167]
["bitfinex","SOLUSD",1756266484953,0.72,200.91,200.84,41.1]
["bitfinex","SOLUSD",1756266485162,0.72,200.9,200.83,0.42648471]
["bitfinex","SOLUSD",1756266485451,10.40231926,200.88,200.84,43.32]
["bitfinex","SOLUSD",1756266485648,10.90231926,201.0,200.85,10.40231926]
["bitfinex","SOLUSD",1756266485945,10.90231926,201.0,200.9,0.42648471]
["bitfinex","SOLUSD",1756266485946,0.72,200.99,200.9,0.42648471]
["bitfinex","SOLUSD",1756266486149,0.72,200.99,200.82,4.95165474]
["bitfinex","SOLUSD",1756266486343,0.72,200.98,200.89,10.40231926]
["bitfinex","SOLUSD",1756266486543,10.40231926,200.94,200.9,43.4]
["bitfinex","SOLUSD",1756266486769,17.91295893,201.0,200.82,5.06233973]
["bitfinex","SOLUSD",1756266486770,10.40231926,200.91,200.82,5.06233973]
["bitfinex","SOLUSD",1756266486950,10.40231926,200.86,200.83,43.4]
["bitfinex","SOLUSD",1756266487149,0.72,200.88,200.84,43.42]
["bitfinex","SOLUSD",1756266487475,0.72,200.87,200.85,10.40231926]
["bitfinex","SOLUSD",1756266487848,0.72,200.91,200.86,10.40231926]
["bitfinex","SOLUSD",1756266488050,0.5,201.0,200.9,10.40231926]
["bitfinex","SOLUSD",1756266488051,0.72,200.95,200.9,10.40231926]
["bitfinex","SOLUSD",1756266488366,10.40231926,200.99,200.93,10.40231926]
["bitfinex","SOLUSD",1756266488544,0.72,200.94,200.91,10.40231926]
["bitfinex","SOLUSD",1756266488745,5.47517079,201.0,200.92,53.86231926]
["bitfinex","SOLUSD",1756266488967,5.47517079,201.0,200.92,10.40231926]
["bitfinex","SOLUSD",1756266488968,0.72,200.94,200.92,10.40231926]
["bitfinex","SOLUSD",1756266489183,11.12231926,200.93,200.91,43.48]
["bitfinex","SOLUSD",1756266489346,5.47517079,201.0,200.91,53.88231926]
["bitfinex","SOLUSD",1756266489549,10.40231926,200.97,200.92,10.40231926]
["bitfinex","SOLUSD",1756266489766,5.47517079,201.0,200.93,10.40231926]
["bitfinex","SOLUSD",1756266489767,0.69,200.96,200.93,10.40231926]
["bitfinex","SOLUSD",1756266489960,15.37770185,200.99,200.94,53.86231926]
["bitfinex","SOLUSD",1756266490162,0.69,200.98,200.95,53.86231926]
["bitfinex","SOLUSD",1756266490361,0.69,200.97,200.96,43.46]
["bitfinex","SOLUSD",1756266490566,0.5,201.0,200.96,79.86231926]
["bitfinex","SOLUSD",1756266490758,0.5,201.0,200.99,10.40231926]
["bitfinex","SOLUSD",1756266491057,0.5,201.0,200.99,53.86231926]
["bitfinex","SOLUSD",1756266491264,0.5,201.0,200.99,44.48352933]
["bitfinex","SOLUSD",1756266491471,0.5,201.0,200.99,54.88584859]
["bitfinex","SOLUSD",1756266492167,0.5,201.0,200.99,59.86122049]
["bitfinex","SOLUSD",1756266492370,0.5,201.0,200.99,54.88584859]
["bitfinex","SOLUSD",1756266492551,0.5,201.0,200.99,59.86122049]
["bitfinex","SOLUSD",1756266492873,0.5,201.0,200.99,49.45890123]
["bitfinex","SOLUSD",1756266493074,0.5,201.0,200.99,59.86122049]
["bitfinex","SOLUSD",1756266493254,0.5,201.0,200.99,54.88584859]
["bitfinex","SOLUSD",1756266493452,16.5674715,201.0,200.88,4.97809637]
["bitfinex","SOLUSD",1756266493654,0.5,201.0,200.99,10.40231926]
["bitfinex","SOLUSD",1756266493866,1.19,201.0,200.99,43.36]
["bitfinex","SOLUSD",1756266494066,1.19,201.0,200.9,5.57487082]
["bitfinex","SOLUSD",1756266494263,1.19,201.0,200.97,10.40231926]
["bitfinex","SOLUSD",1756266494460,10.40231926,200.98,200.89,10.40231926]
["bitfinex","SOLUSD",1756266494653,0.69,200.97,200.9,53.96231926]
["bitfinex","SOLUSD",1756266494855,10.40231926,200.96,200.9,53.96231926]
["bitfinex","SOLUSD",1756266495181,10.40231926,200.96,200.81,15.1]
["bitfinex","SOLUSD",1756266495182,0.69,200.95,200.89,43.56]
["bitfinex","SOLUSD",1756266495351,0.69,200.94,200.88,43.56]
["bitfinex","SOLUSD",1756266495546,0.69,200.93,200.88,43.56]
["bitfinex","SOLUSD",1756266495769,0.69,200.93,200.76,13.05039314]
["bitfinex","SOLUSD",1756266495770,4.97809637,200.88,200.84,43.6]
["bitfinex","SOLUSD",1756266496046,4.97809637,200.88,200.77,4.98082382]
["bitfinex","SOLUSD",1756266496047,10.40231926,200.85,200.72,36.55]
["bitfinex","SOLUSD",1756266496253,10.40231926,200.8,200.73,43.6]
["bitfinex","SOLUSD",1756266496455,0.69,200.8,200.73,54.00231926]
["bitfinex","SOLUSD",1756266496673,4.97735304,200.91,200.79,10.40231926]
["bitfinex","SOLUSD",1756266496974,10.40231926,200.86,200.8,44.21760956]
["bitfinex","SOLUSD",1756266497273,4.97735304,200.91,200.83,10.40231926]
["bitfinex","SOLUSD",1756266497574,0.69,200.96,200.86,39.59559401]
["bitfinex","SOLUSD",1756266497756,0.69,200.99,200.95,15.37868153]
["bitfinex","SOLUSD",1756266497947,10.40231926,200.99,200.96,43.76]
["bitfinex","SOLUSD",1756266498150,5.475133,201.0,200.97,43.74]
["bitfinex","SOLUSD",1756266498151,0.69,200.98,200.97,43.74]
["bitfinex","SOLUSD",1756266498389,11.09231926,200.98,200.83,0.14216157]
["bitfinex","SOLUSD",1756266498563,10.40231926,200.88,200.82,10.40231926]
["bitfinex","SOLUSD",1756266498761,0.69,200.9,200.83,18.58]
["bitfinex","SOLUSD",1756266498965,10.40231926,200.91,200.84,10.40231926]
["bitfinex","SOLUSD",1756266499169,11.09231926,200.91,200.84,10.40231926]
["bitfinex","SOLUSD",1756266499474,11.09231926,200.91,200.86,10.40231926]
["bitfinex","SOLUSD",1756266499475,0.69,200.91,200.86,10.40231926]
["bitfinex","SOLUSD",1756266499973,10.40231926,200.97,200.9,10.40231926]
["bitfinex","SOLUSD",1756266500273,0.5,201.0,200.9,11.49880397]
["bitfinex","SOLUSD",1756266500471,0.5,201.0,200.98,10.40231926]
["bitfinex","SOLUSD",1756266500651,1.19,201.0,200.98,40.1]
["bitfinex","SOLUSD",1756266500851,0.69,200.99,200.98,40.1]
["bitfinex","SOLUSD",1756266501069,0.5,201.0,200.98,40.1]
["bitfinex","SOLUSD",1756266501070,0.5,201.0,200.98,50.50231926]
["bitfinex","SOLUSD",1756266501297,0.5,201.0,200.99,10.99936388]
["bitfinex","SOLUSD",1756266501864,0.5,201.0,200.99,5.57241652]
["bitfinex","SOLUSD",1756266502272,0.5,201.0,200.99,15.97473578]
["bitfinex","SOLUSD",1756266502478,0.5,201.0,200.99,5.57241652]
["bitfinex","SOLUSD",1756266502684,0.5,201.0,200.99,16.40122049]
["bitfinex","SOLUSD",1756266502858,0.5,201.0,200.99,42.40122049]
["bitfinex","SOLUSD",1756266503055,0.5,201.0,200.99,31.99890123]
["bitfinex","SOLUSD",1756266503255,0.5,201.0,200.99,42.40122049]
["bitfinex","SOLUSD",1756266503657,0.5,201.0,200.99,31.99890123]
["bitfinex","SOLUSD",1756266503875,0.5,201.0,200.99,42.40122049]
["bitfinex","SOLUSD",1756266504459,0.5,201.0,200.99,31.99890123]
["bitfinex","SOLUSD",1756266504658,0.5,201.0,200.99,42.40122049]
["bitfinex","SOLUSD",1756266504888,0.5,201.0,200.99,31.99890123]
["bitfinex","SOLUSD",1756266505067,0.5,201.0,200.99,42.40122049]
["bitfinex","SOLUSD",1756266505270,0.5,201.0,200.99,31.99890123]
["bitfinex","SOLUSD",1756266505482,1.19,201.0,200.93,15.1]
["bitfinex","SOLUSD",1756266505783,0.5,201.0,200.98,10.40231926]
["bitfinex","SOLUSD",1756266506083,0.5,201.0,200.99,59.66417587]
["bitfinex","SOLUSD",1756266506470,0.5,201.0,200.99,74.76417587]
["bitfinex","SOLUSD",1756266507177,0.1,201.11,201.04,0.28432314]
["bitfinex","SOLUSD",1756266507379,0.1,201.11,201.06,10.40231926]
["bitfinex","SOLUSD",1756266507608,0.69,201.1,201.07,0.59680708]
["bitfinex","SOLUSD",1756266507813,0.69,201.1,201.07,10.99912634]
["bitfinex","SOLUSD",1756266507989,0.1,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1756266508185,11.19231926,201.11,201.09,43.92]
["bitfinex","SOLUSD",1756266508392,0.1,201.11,201.09,43.92]
["bitfinex","SOLUSD",1756266509189,10.50231926,201.11,201.09,43.92]
["bitfinex","SOLUSD",1756266509390,0.1,201.11,201.09,43.92]
["bitfinex","SOLUSD",1756266509589,0.69,201.23,201.1,11.66903731]
["bitfinex","SOLUSD",1756266509911,0.69,201.19,201.11,44.1]
["bitfinex","SOLUSD",1756266510106,0.69,201.19,201.13,10.40231926]
["bitfinex","SOLUSD",1756266510107,11.09231926,201.19,201.13,10.40231926]
["bitfinex","SOLUSD",1756266510414,2.69,201.2,201.13,10.40231926]
["bitfinex","SOLUSD",1756266510588,13.09231926,201.2,201.14,54.70231926]
["bitfinex","SOLUSD",1756266511100,2.69,201.2,201.14,44.3]
["bitfinex","SOLUSD",1756266511417,10.40231926,201.18,201.14,44.3]
["bitfinex","SOLUSD",1756266511909,2.69,201.2,201.14,44.3]
["bitfinex","SOLUSD",1756266512113,10.40231926,201.18,201.14,44.3]
["bitfinex","SOLUSD",1756266512799,2.69,201.2,201.14,44.3]
["bitfinex","SOLUSD",1756266512800,2.0,201.2,201.16,10.40231926]
["bitfinex","SOLUSD",1756266513110,2.0,201.2,201.18,10.40231926]
["bitfinex","SOLUSD",1756266513305,2.0,201.2,201.13,30.97189188]
["bitfinex","SOLUSD",1756266513306,11.09231926,201.19,201.13,30.97189188]
["bitfinex","SOLUSD",1756266513511,10.40231926,201.15,201.12,0.59665871]
["bitfinex","SOLUSD",1756266513688,10.40231926,201.13,201.12,44.44]
["bitfinex","SOLUSD",1756266513888,0.69,201.13,201.12,44.44]
["bitfinex","SOLUSD",1756266514422,11.09231926,201.13,201.12,44.44]
["bitfinex","SOLUSD",1756266514596,11.09231926,201.17,201.12,44.44]
["bitfinex","SOLUSD",1756266514786,0.69,201.17,201.12,49.4119912]
["bitfinex","SOLUSD",1756266515289,2.0,201.2,201.12,49.4119912]
["bitfinex","SOLUSD",1756266515492,10.40231926,201.16,201.12,49.4119912]
["bitfinex","SOLUSD",1756266516012,2.0,201.2,201.15,0.14216157]
["bitfinex","SOLUSD",1756266516315,12.40231926,201.2,201.16,44.38]
["bitfinex","SOLUSD",1756266516512,2.0,201.2,201.16,44.38]
["bitfinex","SOLUSD",1756266516711,12.40231926,201.2,201.16,44.38]
["bitfinex","SOLUSD",1756266516903,2.0,201.2,201.18,10.40231926]
["bitfinex","SOLUSD",1756266517095,2.0,201.2,201.16,44.38]
["bitfinex","SOLUSD",1756266517295,0.69,201.19,201.14,5.25598466]
["bitfinex","SOLUSD",1756266517503,10.40231926,201.17,201.15,44.38]
["bitfinex","SOLUSD",1756266517803,10.40231926,201.18,201.15,44.4]
["bitfinex","SOLUSD",1756266518004,2.0,201.2,201.15,44.4]
["bitfinex","SOLUSD",1756266518005,12.40231926,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756266518203,2.69,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756266518405,2.0,201.2,201.17,0.59651041]
["bitfinex","SOLUSD",1756266518613,2.0,201.2,201.15,64.47138352]
["bitfinex","SOLUSD",1756266518614,10.40231926,201.18,201.15,0.14216157]
["bitfinex","SOLUSD",1756266518919,10.40231926,201.17,201.16,44.46]
["bitfinex","SOLUSD",1756266519095,0.69,201.18,201.16,44.46]
["bitfinex","SOLUSD",1756266519288,2.0,201.2,201.16,54.86231926]
["bitfinex","SOLUSD",1756266519489,2.0,201.2,201.19,10.40231926]
["bitfinex","SOLUSD",1756266519911,2.0,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756266520088,2.0,201.2,201.19,15.37274522]
["bitfinex","SOLUSD",1756266520492,2.0,201.2,201.19,16.06274522]
["bitfinex","SOLUSD",1756266520722,10.40231926,201.3,201.23,0.42648471]
["bitfinex","SOLUSD",1756266521016,10.40231926,201.29,201.24,54.82231926]
["bitfinex","SOLUSD",1756266521187,10.40231926,201.29,201.24,43.92]
["bitfinex","SOLUSD",1756266521608,10.40231926,201.26,201.24,43.92]
["bitfinex","SOLUSD",1756266521810,37.37921445,201.39,201.24,43.92]
["bitfinex","SOLUSD",1756266521811,17.37921445,201.39,201.24,43.92]
["bitfinex","SOLUSD",1756266521985,10.40231926,201.28,201.24,43.92]
["bitfinex","SOLUSD",1756266522189,0.66,201.31,201.24,48.88913984]
["bitfinex","SOLUSD",1756266522389,4.96573641,201.38,201.25,10.82880397]
["bitfinex","SOLUSD",1756266522600,10.40231926,201.31,201.25,10.40231926]
["bitfinex","SOLUSD",1756266522834,4.96573641,201.38,201.26,11.09231926]
["bitfinex","SOLUSD",1756266523031,13.59559401,201.44,201.37,10.40231926]
["bitfinex","SOLUSD",1756266523032,11.06231926,201.44,201.37,10.40231926]
["bitfinex","SOLUSD",1756266523327,10.40231926,201.6,201.39,0.42648471]
["bitfinex","SOLUSD",1756266523328,10.40231926,201.46,201.39,0.42648471]
["bitfinex","SOLUSD",1756266523489,10.40231926,201.46,201.39,55.44880397]
["bitfinex","SOLUSD",1756266523691,0.66,201.43,201.38,0.59588837]
["bitfinex","SOLUSD",1756266523887,0.66,201.39,201.32,0.97432314]
["bitfinex","SOLUSD",1756266524126,10.40231926,201.36,201.31,7.55641492]
["bitfinex","SOLUSD",1756266524426,10.40231926,201.37,201.32,44.62]
["bitfinex","SOLUSD",1756266524616,10.40231926,201.37,201.31,2.589]
["bitfinex","SOLUSD",1756266524617,12.40944655,201.46,201.33,44.6]
["bitfinex","SOLUSD",1756266524792,46.0,201.47,201.33,44.6]
["bitfinex","SOLUSD",1756266524793,0.66,201.39,201.33,44.6]
["bitfinex","SOLUSD",1756266525113,11.06231926,201.39,201.33,44.6]
["bitfinex","SOLUSD",1756266525317,35.21774233,201.6,201.31,7.55645563]
["bitfinex","SOLUSD",1756266525318,5.06539491,201.4,201.31,2.589]
["bitfinex","SOLUSD",1756266525527,10.40231926,201.35,201.31,2.589]
["bitfinex","SOLUSD",1756266525813,10.40231926,201.34,201.31,47.229]
["bitfinex","SOLUSD",1756266526010,0.66,201.35,201.31,47.229]
["bitfinex","SOLUSD",1756266526214,10.40231926,201.32,201.31,2.589]
["bitfinex","SOLUSD",1756266526415,11.06231926,201.34,201.31,2.589]
["bitfinex","SOLUSD",1756266526624,10.40231926,201.32,201.31,2.589]
["bitfinex","SOLUSD",1756266526817,11.06231926,201.32,201.31,1.869]
["bitfinex","SOLUSD",1756266527412,0.66,201.36,201.31,1.869]
["bitfinex","SOLUSD",1756266527621,10.40231926,201.35,201.31,1.869]
["bitfinex","SOLUSD",1756266527923,10.40231926,201.32,201.31,1.869]
["bitfinex","SOLUSD",1756266528094,0.66,201.34,201.31,1.869]
["bitfinex","SOLUSD",1756266528429,4.96630514,201.36,201.31,1.869]
["bitfinex","SOLUSD",1756266528430,10.40231926,201.32,201.31,1.869]
["bitfinex","SOLUSD",1756266528635,11.06231926,201.32,201.31,1.869]
["bitfinex","SOLUSD",1756266528917,0.66,201.32,201.31,1.869]
["bitfinex","SOLUSD",1756266529119,11.06231926,201.32,201.23,44.62]
["bitfinex","SOLUSD",1756266529330,0.66,201.32,201.23,44.62]
["bitfinex","SOLUSD",1756266529502,10.40231926,201.28,201.23,44.62]
["bitfinex","SOLUSD",1756266529830,10.40231926,201.24,201.23,44.62]
["bitfinex","SOLUSD",1756266530007,10.40231926,201.24,201.17,15.27616098]
["bitfinex","SOLUSD",1756266530008,10.40231926,201.24,201.18,44.6]
["bitfinex","SOLUSD",1756266530414,0.66,201.32,201.23,10.40231926]
["bitfinex","SOLUSD",1756266530610,10.40231926,201.33,201.27,10.40231926]
["bitfinex","SOLUSD",1756266530923,10.46231926,201.34,201.28,10.40231926]
["bitfinex","SOLUSD",1756266531109,10.40231926,201.33,201.27,54.98231926]
["bitfinex","SOLUSD",1756266531421,0.06,201.34,201.27,44.58]
["bitfinex","SOLUSD",1756266531422,10.40231926,201.28,201.27,44.58]
["bitfinex","SOLUSD",1756266531719,11.06231926,201.28,201.22,44.58]
["bitfinex","SOLUSD",1756266531904,10.40231926,201.27,201.22,44.58]
["bitfinex","SOLUSD",1756266532242,0.66,201.31,201.24,4.96919101]
["bitfinex","SOLUSD",1756266532408,5.02680974,201.34,201.24,4.96919101]
["bitfinex","SOLUSD",1756266532409,0.06,201.34,201.29,10.40231926]
["bitfinex","SOLUSD",1756266532601,0.06,201.34,201.29,44.58]
["bitfinex","SOLUSD",1756266532933,0.06,201.34,201.29,45.27]
["bitfinex","SOLUSD",1756266533221,0.06,201.34,201.29,54.98231926]
["bitfinex","SOLUSD",1756266533427,0.06,201.34,201.29,44.58]
["bitfinex","SOLUSD",1756266533608,0.06,201.34,201.29,45.27]
["bitfinex","SOLUSD",1756266533796,0.06,201.34,201.3,10.40231926]
["bitfinex","SOLUSD",1756266534001,0.06,201.34,201.3,11.09231926]
["bitfinex","SOLUSD",1756266534325,0.06,201.34,201.32,15.36945042]
["bitfinex","SOLUSD",1756266534525,0.06,201.34,201.32,4.96713116]
["bitfinex","SOLUSD",1756266534723,0.06,201.34,201.32,15.36945042]
["bitfinex","SOLUSD",1756266535026,0.06,201.34,201.32,44.58]
["bitfinex","SOLUSD",1756266535623,0.06,201.34,201.33,0.69]
["bitfinex","SOLUSD",1756266535819,0.06,201.34,201.32,44.58]
["bitfinex","SOLUSD",1756266536401,0.06,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756266536830,0.06,201.34,201.27,5.65845034]
["bitfinex","SOLUSD",1756266537008,0.06,201.34,201.3,10.40231926]
["bitfinex","SOLUSD",1756266537212,0.06,201.34,201.28,45.19]
["bitfinex","SOLUSD",1756266537520,0.06,201.34,201.33,10.40231926]
["bitfinex","SOLUSD",1756266537722,0.06,201.34,201.33,44.48]
["bitfinex","SOLUSD",1756266538934,0.06,201.34,201.33,44.44]
["bitfinex","SOLUSD",1756266539603,11.12231926,201.34,201.28,44.38]
["bitfinex","SOLUSD",1756266539822,10.40231926,201.31,201.28,44.38]
["bitfinex","SOLUSD",1756266540125,0.06,201.34,201.29,0.69]
["bitfinex","SOLUSD",1756266540421,10.46231926,201.34,201.28,44.38]
["bitfinex","SOLUSD",1756266540627,10.40231926,201.33,201.28,49.34818332]
["bitfinex","SOLUSD",1756266540815,0.06,201.34,201.29,0.69]
["bitfinex","SOLUSD",1756266541122,0.06,201.34,201.28,49.34818332]
["bitfinex","SOLUSD",1756266541123,0.06,201.34,201.33,10.40231926]
["bitfinex","SOLUSD",1756266541357,0.06,201.34,201.33,54.78231926]
["bitfinex","SOLUSD",1756266541502,0.06,201.34,201.3,0.69]
["bitfinex","SOLUSD",1756266541706,0.06,201.34,201.33,54.78231926]
["bitfinex","SOLUSD",1756266541908,0.06,201.34,201.33,44.38]
["bitfinex","SOLUSD",1756266542210,0.06,201.34,201.33,55.47231926]
["bitfinex","SOLUSD",1756266542411,0.06,201.34,201.33,60.43928891]
["bitfinex","SOLUSD",1756266542620,0.06,201.34,201.33,60.86577362]
["bitfinex","SOLUSD",1756266542801,10.40231926,201.44,201.34,0.42648471]
["bitfinex","SOLUSD",1756266543129,0.66,201.48,201.34,0.42648471]
["bitfinex","SOLUSD",1756266543130,10.40231926,201.46,201.35,1.28597715]
["bitfinex","SOLUSD",1756266543309,0.66,201.48,201.39,10.40231926]
["bitfinex","SOLUSD",1756266543510,0.66,201.48,201.4,54.78231926]
["bitfinex","SOLUSD",1756266543730,10.40231926,201.48,201.42,10.40231926]
["bitfinex","SOLUSD",1756266543912,32.40259907,201.58,201.4,44.38]
["bitfinex","SOLUSD",1756266543913,11.78567801,201.5,201.44,10.40231926]
["bitfinex","SOLUSD",1756266544232,1.38335875,201.5,201.49,10.40231926]
["bitfinex","SOLUSD",1756266544436,0.66,201.65,201.53,0.28432314]
["bitfinex","SOLUSD",1756266544754,0.66,201.65,201.55,0.42648471]
["bitfinex","SOLUSD",1756266545043,0.66,201.64,201.53,0.59544484]
["bitfinex","SOLUSD",1756266545251,0.66,201.69,201.62,10.40231926]
["bitfinex","SOLUSD",1756266545556,0.66,201.69,201.59,0.69]
["bitfinex","SOLUSD",1756266545557,10.40231926,201.66,201.59,0.69]
["bitfinex","SOLUSD",1756266545847,15.35912428,201.75,201.6,55.06231926]
["bitfinex","SOLUSD",1756266546047,15.35912428,201.75,201.6,44.66]
["bitfinex","SOLUSD",1756266546048,0.66,201.7,201.6,44.66]
["bitfinex","SOLUSD",1756266546360,10.40231926,201.64,201.6,44.66]
["bitfinex","SOLUSD",1756266546648,15.36245557,201.61,201.47,0.69]
["bitfinex","SOLUSD",1756266546941,4.96013631,201.61,201.5,10.40231926]
["bitfinex","SOLUSD",1756266547124,0.66,201.6,201.48,44.7]
["bitfinex","SOLUSD",1756266547453,10.40231926,201.53,201.44,0.69]
["bitfinex","SOLUSD",1756266547630,11.06231926,201.6,201.52,10.40231926]
["bitfinex","SOLUSD",1756266547631,0.66,201.6,201.52,10.40231926]
["bitfinex","SOLUSD",1756266547830,0.66,201.65,201.59,10.40231926]
["bitfinex","SOLUSD",1756266548042,0.66,201.65,201.53,45.04544484]
["bitfinex","SOLUSD",1756266548043,10.40231926,201.64,201.58,10.40231926]
["bitfinex","SOLUSD",1756266548245,0.66,201.65,201.55,0.42648471]
["bitfinex","SOLUSD",1756266548537,10.40231926,201.64,201.58,10.40231926]
["bitfinex","SOLUSD",1756266548748,10.40231926,201.59,201.49,0.69]
["bitfinex","SOLUSD",1756266548926,10.40231926,201.57,201.51,10.40231926]
["bitfinex","SOLUSD",1756266549125,10.40231926,201.6,201.54,10.40231926]
["bitfinex","SOLUSD",1756266549437,10.40231926,201.56,201.49,0.66]
["bitfinex","SOLUSD",1756266549637,10.40231926,201.56,201.49,45.4]
["bitfinex","SOLUSD",1756266549830,10.40231926,201.54,201.49,44.74]
["bitfinex","SOLUSD",1756266550153,0.68,201.57,201.48,10.40231926]
["bitfinex","SOLUSD",1756266550357,10.40231926,201.55,201.49,10.40231926]
["bitfinex","SOLUSD",1756266550525,0.06,201.64,201.51,10.40231926]
["bitfinex","SOLUSD",1756266550730,0.68,201.61,201.54,10.40231926]
["bitfinex","SOLUSD",1756266551035,10.40231926,201.59,201.53,10.40231926]
["bitfinex","SOLUSD",1756266551233,0.06,201.64,201.53,1.08648471]
["bitfinex","SOLUSD",1756266551432,0.68,201.63,201.53,15.24216157]
["bitfinex","SOLUSD",1756266551630,10.40231926,201.59,201.52,0.59547439]
["bitfinex","SOLUSD",1756266551826,0.68,201.63,201.55,10.40231926]
["bitfinex","SOLUSD",1756266552029,0.68,201.63,201.53,45.33544484]
["bitfinex","SOLUSD",1756266552030,0.68,201.63,201.57,10.40231926]
["bitfinex","SOLUSD",1756266552324,0.68,201.63,201.54,0.66]
["bitfinex","SOLUSD",1756266552543,10.40231926,201.61,201.54,0.94432314]
["bitfinex","SOLUSD",1756266552751,10.40231926,201.62,201.57,10.40231926]
["bitfinex","SOLUSD",1756266552950,0.06,201.64,201.6,10.40231926]
["bitfinex","SOLUSD",1756266553259,0.06,201.64,201.63,0.28432314]
["bitfinex","SOLUSD",1756266553436,0.06,201.64,201.58,0.66]
["bitfinex","SOLUSD",1756266553437,0.06,201.64,201.62,44.84]
["bitfinex","SOLUSD",1756266554156,0.06,201.64,201.63,0.66]
["bitfinex","SOLUSD",1756266554358,0.06,201.64,201.62,44.84]
["bitfinex","SOLUSD",1756266554541,16.04197259,201.63,201.49,0.66]
["bitfinex","SOLUSD",1756266554737,0.06,201.64,201.5,43.99553349]
["bitfinex","SOLUSD",1756266554937,0.74,201.64,201.51,0.66]
["bitfinex","SOLUSD",1756266555153,10.40231926,201.59,201.53,10.40231926]
["bitfinex","SOLUSD",1756266555359,0.68,201.58,201.46,0.66]
["bitfinex","SOLUSD",1756266555558,26.0,201.61,201.51,10.40231926]
["bitfinex","SOLUSD",1756266555740,10.40231926,201.58,201.52,10.40231926]
["bitfinex","SOLUSD",1756266556053,10.40231926,201.58,201.46,4.9637315]
["bitfinex","SOLUSD",1756266556054,26.0,201.56,201.45,5.55639612]
["bitfinex","SOLUSD",1756266556239,10.40231926,201.52,201.45,15.95871538]
["bitfinex","SOLUSD",1756266556440,26.0,201.56,201.43,44.98]
["bitfinex","SOLUSD",1756266556642,10.40231926,201.6,201.3,0.03]
["bitfinex","SOLUSD",1756266556643,10.40231926,201.44,201.36,5.6839088]
["bitfinex","SOLUSD",1756266556840,26.0,201.52,201.3,0.03]
["bitfinex","SOLUSD",1756266556841,26.0,201.52,201.38,10.40231926]
["bitfinex","SOLUSD",1756266557035,10.40231926,201.49,201.39,0.66]
["bitfinex","SOLUSD",1756266557261,43.365418,201.55,201.41,10.40231926]
["bitfinex","SOLUSD",1756266557467,43.365418,201.55,201.4,10.40231926]
["bitfinex","SOLUSD",1756266557762,0.56,201.54,201.45,10.40231926]
["bitfinex","SOLUSD",1756266557963,0.56,201.53,201.44,0.14216157]
["bitfinex","SOLUSD",1756266558268,0.56,201.53,201.41,11.06231926]
["bitfinex","SOLUSD",1756266558650,24.27939133,201.77,201.56,13.73775558]
["bitfinex","SOLUSD",1756266558651,0.56,201.71,201.56,13.73775558]
["bitfinex","SOLUSD",1756266558956,0.56,201.71,201.6,0.14216157]
["bitfinex","SOLUSD",1756266559165,0.56,201.71,201.6,0.59523809]
["bitfinex","SOLUSD",1756266559334,10.40231926,201.66,201.61,0.66]
["bitfinex","SOLUSD",1756266559536,0.56,201.71,201.61,11.06231926]
["bitfinex","SOLUSD",1756266559734,10.46231926,201.64,201.57,45.22]
["bitfinex","SOLUSD",1756266559962,10.40231926,201.6,201.57,45.22]
["bitfinex","SOLUSD",1756266560164,0.06,201.64,201.58,0.66]
["bitfinex","SOLUSD",1756266560369,10.40231926,201.61,201.57,45.22]
["bitfinex","SOLUSD",1756266560534,10.40231926,201.58,201.51,0.66]
["bitfinex","SOLUSD",1756266560737,0.56,201.57,201.45,0.66]
["bitfinex","SOLUSD",1756266560936,10.40231926,201.46,201.44,24.1]
["bitfinex","SOLUSD",1756266561250,10.40231926,201.46,201.41,0.66]
["bitfinex","SOLUSD",1756266561251,31.52082368,201.58,201.45,0.66]
["bitfinex","SOLUSD",1756266561439,10.40231926,201.47,201.41,41.03231926]
["bitfinex","SOLUSD",1756266561642,0.56,201.56,201.45,10.40231926]
["bitfinex","SOLUSD",1756266561858,10.40231926,201.54,201.48,10.40231926]
["bitfinex","SOLUSD",1756266562049,10.40231926,201.5,201.46,45.94]
["bitfinex","SOLUSD",1756266562253,0.56,201.57,201.47,0.66]
["bitfinex","SOLUSD",1756266562454,0.56,201.57,201.49,10.40231926]
["bitfinex","SOLUSD",1756266562653,10.40231926,201.51,201.46,45.28]
["bitfinex","SOLUSD",1756266562865,10.40231926,201.54,201.48,10.82880397]
["bitfinex","SOLUSD",1756266563249,10.40231926,201.51,201.47,0.42648471]
["bitfinex","SOLUSD",1756266563555,10.40231926,201.54,201.48,0.66]
["bitfinex","SOLUSD",1756266563762,10.40231926,201.53,201.48,0.66]
["bitfinex","SOLUSD",1756266563959,10.40231926,201.54,201.48,11.06231926]
["bitfinex","SOLUSD",1756266564165,10.40231926,201.54,201.49,0.59556305]
["bitfinex","SOLUSD",1756266564461,10.40231926,201.57,201.52,0.42648471]
["bitfinex","SOLUSD",1756266564664,10.40231926,201.6,201.54,10.40231926]
["bitfinex","SOLUSD",1756266564865,10.40231926,201.61,201.55,10.40231926]
["bitfinex","SOLUSD",1756266565245,10.40231926,201.57,201.5,26.0]
["bitfinex","SOLUSD",1756266565440,0.06,201.64,201.54,10.40231926]
["bitfinex","SOLUSD",1756266565666,0.06,201.64,201.53,45.5]
["bitfinex","SOLUSD",1756266565667,10.40231926,201.58,201.53,45.5]
["bitfinex","SOLUSD",1756266565870,0.06,201.64,201.55,10.40231926]
["bitfinex","SOLUSD",1756266566065,0.06,201.64,201.54,0.94432314]
["bitfinex","SOLUSD",1756266566269,0.06,201.64,201.55,0.80216157]
["bitfinex","SOLUSD",1756266566447,10.40231926,201.58,201.51,17.3686875]
["bitfinex","SOLUSD",1756266566645,0.06,201.64,201.54,0.42648471]
["bitfinex","SOLUSD",1756266566870,10.40231926,201.59,201.54,1.08648471]
["bitfinex","SOLUSD",1756266567166,0.06,201.64,201.56,0.14216157]
["bitfinex","SOLUSD",1756266567343,10.40231926,201.62,201.56,0.14216157]
["bitfinex","SOLUSD",1756266567540,10.40231926,201.61,201.56,0.14216157]
["bitfinex","SOLUSD",1756266567749,10.40231926,201.61,201.57,0.66]
["bitfinex","SOLUSD",1756266568046,10.40231926,201.62,201.58,0.66]
["bitfinex","SOLUSD",1756266568367,0.06,201.64,201.59,0.66]
["bitfinex","SOLUSD",1756266568565,10.40231926,201.62,201.59,5.62051955]
["bitfinex","SOLUSD",1756266568867,0.06,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756266569062,0.06,201.64,201.61,0.66]
["bitfinex","SOLUSD",1756266569641,0.06,201.64,201.59,45.4]
["bitfinex","SOLUSD",1756266569642,10.46231926,201.64,201.59,45.4]
["bitfinex","SOLUSD",1756266569863,10.46231926,201.64,201.42,4.96475027]
["bitfinex","SOLUSD",1756266569864,10.40231926,201.6,201.42,4.96475027]
["bitfinex","SOLUSD",1756266570074,10.40231926,201.5,201.43,0.66]
["bitfinex","SOLUSD",1756266570262,10.40231926,201.6,201.43,0.66]
["bitfinex","SOLUSD",1756266570263,0.56,201.56,201.44,10.40231926]
["bitfinex","SOLUSD",1756266570478,10.40231926,201.49,201.45,0.66]
["bitfinex","SOLUSD",1756266570659,10.40231926,201.51,201.46,5.62376451]
["bitfinex","SOLUSD",1756266570974,0.56,201.51,201.41,0.66]
["bitfinex","SOLUSD",1756266571153,0.56,201.55,201.44,10.40231926]
["bitfinex","SOLUSD",1756266571354,10.40231926,201.54,201.45,27.54000445]
["bitfinex","SOLUSD",1756266571567,10.96231926,201.6,201.47,0.28432314]
["bitfinex","SOLUSD",1756266571759,10.40231926,201.52,201.46,55.80231926]
["bitfinex","SOLUSD",1756266571955,0.56,201.53,201.42,45.38]
["bitfinex","SOLUSD",1756266572374,10.40231926,201.43,201.42,45.38]
["bitfinex","SOLUSD",1756266572554,10.40231926,201.43,201.36,0.66]
["bitfinex","SOLUSD",1756266572759,10.40231926,201.4,201.36,0.66]
["bitfinex","SOLUSD",1756266572964,10.40231926,201.4,201.37,0.66]
["bitfinex","SOLUSD",1756266573353,0.56,201.46,201.37,0.66]
["bitfinex","SOLUSD",1756266573549,10.40231926,201.38,201.35,45.38]
["bitfinex","SOLUSD",1756266573752,5.52377004,201.46,201.36,0.66]
["bitfinex","SOLUSD",1756266574356,10.40231926,201.37,201.35,45.38]
["bitfinex","SOLUSD",1756266574558,5.52564059,201.39,201.33,0.03]
["bitfinex","SOLUSD",1756266574861,10.40231926,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756266575178,4.96425734,201.44,201.33,0.03]
["bitfinex","SOLUSD",1756266575477,5.52403587,201.45,201.33,0.69]
["bitfinex","SOLUSD",1756266575651,0.56,201.45,201.34,26.14216157]
["bitfinex","SOLUSD",1756266575974,0.56,201.45,201.33,0.03]
["bitfinex","SOLUSD",1756266575975,10.40231926,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756266576179,10.96231926,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756266576358,10.96231926,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756266576557,0.56,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756266576761,20.0,201.4,201.3,0.03]
["bitfinex","SOLUSD",1756266576973,10.40231926,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756266577173,0.56,201.39,201.3,0.03]
["bitfinex","SOLUSD",1756266577482,24.77856049,201.59,201.3,0.03]
["bitfinex","SOLUSD",1756266577483,22.80331403,201.6,201.41,26.0]
["bitfinex","SOLUSD",1756266577649,22.80331403,201.6,201.42,0.88009317]
["bitfinex","SOLUSD",1756266577650,5.52056352,201.59,201.42,0.88009317]
["bitfinex","SOLUSD",1756266577849,5.52056352,201.59,201.39,0.42648471]
["bitfinex","SOLUSD",1756266577850,10.40231926,201.44,201.39,0.14216157]
["bitfinex","SOLUSD",1756266578065,10.40231926,201.46,201.41,0.42648471]
["bitfinex","SOLUSD",1756266578659,0.56,201.5,201.4,5.62522344]
["bitfinex","SOLUSD",1756266578973,0.56,201.56,201.43,10.40231926]
["bitfinex","SOLUSD",1756266579183,10.40231926,201.48,201.43,0.94432314]
["bitfinex","SOLUSD",1756266579360,10.40231926,201.48,201.44,0.71]
["bitfinex","SOLUSD",1756266579555,10.40231926,201.47,201.41,0.14216157]
["bitfinex","SOLUSD",1756266579749,13.59559401,201.58,201.39,10.54448083]
["bitfinex","SOLUSD",1756266579954,17.92197232,201.59,201.39,10.54448083]
["bitfinex","SOLUSD",1756266579955,0.56,201.57,201.45,10.40231926]
["bitfinex","SOLUSD",1756266580153,10.40231926,201.53,201.47,10.40231926]
["bitfinex","SOLUSD",1756266580354,0.56,201.57,201.47,10.40231926]
["bitfinex","SOLUSD",1756266580355,0.56,201.61,201.47,0.14216157]
["bitfinex","SOLUSD",1756266580569,10.40231926,201.5,201.46,39.91]
["bitfinex","SOLUSD",1756266580770,10.40231926,201.6,201.38,26.0]
["bitfinex","SOLUSD",1756266580771,10.40231926,201.47,201.38,26.0]
["bitfinex","SOLUSD",1756266580975,10.40231926,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756266581285,10.40231926,201.42,201.38,0.71]
["bitfinex","SOLUSD",1756266581653,17.78845703,201.59,201.36,15.36854889]
["bitfinex","SOLUSD",1756266581654,37.36197232,201.59,201.39,11.11231926]
["bitfinex","SOLUSD",1756266581854,26.0,201.56,201.42,10.40231926]
["bitfinex","SOLUSD",1756266582069,0.56,201.55,201.43,10.82880397]
["bitfinex","SOLUSD",1756266582267,10.40231926,201.46,201.41,46.49579961]
["bitfinex","SOLUSD",1756266582484,10.40231926,201.47,201.42,0.71]
["bitfinex","SOLUSD",1756266582688,10.40231926,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1756266582867,10.40231926,201.52,201.46,10.40231926]
["bitfinex","SOLUSD",1756266583057,0.56,201.59,201.47,11.53880397]
["bitfinex","SOLUSD",1756266583058,10.40231926,201.53,201.47,11.53880397]
["bitfinex","SOLUSD",1756266583252,0.56,201.58,201.47,10.40231926]
["bitfinex","SOLUSD",1756266583467,10.40231926,201.53,201.47,10.40231926]
["bitfinex","SOLUSD",1756266583669,12.45851071,201.64,201.51,10.40231926]
["bitfinex","SOLUSD",1756266583670,10.40231926,201.57,201.51,10.40231926]
["bitfinex","SOLUSD",1756266583866,10.40231926,201.58,201.51,11.11231926]
["bitfinex","SOLUSD",1756266584075,0.56,201.63,201.51,11.11231926]
["bitfinex","SOLUSD",1756266584269,10.40231926,201.57,201.51,11.11231926]
["bitfinex","SOLUSD",1756266584476,10.40231926,201.57,201.51,11.3966424]
["bitfinex","SOLUSD",1756266584657,10.40231926,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1756266584862,10.40231926,201.5,201.45,0.28432314]
["bitfinex","SOLUSD",1756266585070,10.40231926,201.48,201.43,35.10425775]
["bitfinex","SOLUSD",1756266585278,0.56,201.55,201.43,5.67425775]
["bitfinex","SOLUSD",1756266585483,10.40231926,201.47,201.43,5.67425775]
["bitfinex","SOLUSD",1756266585684,10.40231926,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756266586060,10.40231926,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756266586259,0.56,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756266586572,10.40231926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266587059,10.96231926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266587571,15.9265766,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266588296,10.40231926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266588463,10.96231926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266588906,15.9265766,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266589261,13.59559401,201.49,201.43,0.03]
["bitfinex","SOLUSD",1756266589460,0.56,201.49,201.43,0.03]
["bitfinex","SOLUSD",1756266589685,10.40231926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756266589895,0.56,201.49,201.43,0.03]
["bitfinex","SOLUSD",1756266590071,10.40231926,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756266590669,0.56,201.53,201.44,11.11231926]
["bitfinex","SOLUSD",1756266590998,10.40231926,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1756266591198,10.40231926,201.51,201.46,0.71]
["bitfinex","SOLUSD",1756266591369,0.06,201.58,201.47,11.11231926]
["bitfinex","SOLUSD",1756266591570,10.40231926,201.53,201.47,11.11231926]
["bitfinex","SOLUSD",1756266591873,10.40231926,201.51,201.46,0.42648471]
["bitfinex","SOLUSD",1756266592081,10.40231926,201.53,201.47,11.11231926]
["bitfinex","SOLUSD",1756266592492,0.06,201.58,201.47,11.11231926]
["bitfinex","SOLUSD",1756266592677,0.06,201.58,201.49,10.82880397]
["bitfinex","SOLUSD",1756266592882,10.40231926,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1756266593098,10.40231926,201.56,201.51,0.71]
["bitfinex","SOLUSD",1756266593300,10.40231926,201.55,201.51,0.71]
["bitfinex","SOLUSD",1756266593600,10.40231926,201.53,201.47,0.14216157]
["bitfinex","SOLUSD",1756266593774,0.62,201.58,201.47,0.14216157]
["bitfinex","SOLUSD",1756266593775,0.06,201.58,201.48,10.40231926]
["bitfinex","SOLUSD",1756266593969,10.40231926,201.51,201.47,0.71]
["bitfinex","SOLUSD",1756266594296,10.40231926,201.48,201.43,50.67426184]
["bitfinex","SOLUSD",1756266594485,10.40231926,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756266594785,0.56,201.54,201.43,45.71]
["bitfinex","SOLUSD",1756266594965,26.0,201.55,201.43,45.71]
["bitfinex","SOLUSD",1756266594966,10.40231926,201.45,201.43,45.71]
["bitfinex","SOLUSD",1756266595166,10.40231926,201.44,201.43,45.71]
["bitfinex","SOLUSD",1756266595371,0.56,201.51,201.43,45.71]
["bitfinex","SOLUSD",1756266595585,10.40231926,201.44,201.43,45.71]
["bitfinex","SOLUSD",1756266596904,5.52230222,201.52,201.43,45.71]
["bitfinex","SOLUSD",1756266597198,0.06,201.58,201.46,13.59559401]
["bitfinex","SOLUSD",1756266597503,10.46231926,201.58,201.52,10.40231926]
["bitfinex","SOLUSD",1756266597703,10.40231926,201.56,201.51,45.7]
["bitfinex","SOLUSD",1756266598177,0.06,201.58,201.51,45.7]
["bitfinex","SOLUSD",1756266598376,10.40231926,201.56,201.51,56.10231926]
["bitfinex","SOLUSD",1756266598581,0.06,201.58,201.52,0.71]
["bitfinex","SOLUSD",1756266598996,0.06,201.58,201.53,15.36435965]
["bitfinex","SOLUSD",1756266599184,0.06,201.58,201.54,11.11231926]
["bitfinex","SOLUSD",1756266599703,0.06,201.58,201.56,10.40231926]
["bitfinex","SOLUSD",1756266600212,0.06,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1756266600381,0.06,201.58,201.53,5.67204039]
["bitfinex","SOLUSD",1756266600582,0.06,201.58,201.43,35.81]
["bitfinex","SOLUSD",1756266600583,10.40231926,201.54,201.43,35.81]
["bitfinex","SOLUSD",1756266600811,0.06,201.58,201.49,10.40231926]
["bitfinex","SOLUSD",1756266601015,0.06,201.58,201.5,4.96277915]
["bitfinex","SOLUSD",1756266601315,0.06,201.58,201.46,0.71]
["bitfinex","SOLUSD",1756266601316,0.06,201.58,201.55,10.40231926]
["bitfinex","SOLUSD",1756266601480,0.06,201.58,201.57,0.14216157]
["bitfinex","SOLUSD",1756266601685,0.06,201.58,201.57,0.85216157]
["bitfinex","SOLUSD",1756266601886,0.06,201.58,201.57,11.53880397]
["bitfinex","SOLUSD",1756266602697,0.06,201.58,201.57,1.13648471]
["bitfinex","SOLUSD",1756266602893,0.06,201.58,201.57,16.49985968]
["bitfinex","SOLUSD",1756266603422,10.40231926,201.75,201.57,16.49985968]
["bitfinex","SOLUSD",1756266603423,5.51691771,201.74,201.59,0.14216157]
["bitfinex","SOLUSD",1756266603708,5.51691771,201.74,201.58,13.87991715]
["bitfinex","SOLUSD",1756266603709,20.0,201.88,201.62,29.97]
["bitfinex","SOLUSD",1756266603892,0.56,201.75,201.68,0.42648471]
["bitfinex","SOLUSD",1756266604296,0.56,201.75,201.68,45.78]
["bitfinex","SOLUSD",1756266604608,10.40231926,201.72,201.68,45.78]
["bitfinex","SOLUSD",1756266604793,10.40231926,201.73,201.68,45.78]
["bitfinex","SOLUSD",1756266604988,10.40231926,201.73,201.68,56.14231926]
["bitfinex","SOLUSD",1756266605184,5.51427502,201.85,201.69,1.73145719]
["bitfinex","SOLUSD",1756266605386,10.40231926,201.78,201.72,10.40231926]
["bitfinex","SOLUSD",1756266605592,10.40231926,201.75,201.69,10.40231926]
["bitfinex","SOLUSD",1756266606200,0.66,201.79,201.71,10.40231926]
["bitfinex","SOLUSD",1756266606411,10.50231926,201.79,201.73,10.40231926]
["bitfinex","SOLUSD",1756266606603,10.40231926,201.78,201.74,45.8]
["bitfinex","SOLUSD",1756266606793,0.1,201.79,201.74,56.91231926]
["bitfinex","SOLUSD",1756266606995,0.1,201.79,201.74,46.51]
["bitfinex","SOLUSD",1756266607312,10.50231926,201.79,201.75,0.71]
["bitfinex","SOLUSD",1756266607510,0.1,201.79,201.76,0.71]
["bitfinex","SOLUSD",1756266607909,10.50231926,201.79,201.76,0.71]
["bitfinex","SOLUSD",1756266608114,10.50231926,201.79,201.74,45.8]
["bitfinex","SOLUSD",1756266608115,0.1,201.79,201.75,10.40231926]
["bitfinex","SOLUSD",1756266608412,5.05569703,201.79,201.72,45.72]
["bitfinex","SOLUSD",1756266608612,0.1,201.79,201.72,56.12231926]
["bitfinex","SOLUSD",1756266608803,0.1,201.79,201.72,45.72]
["bitfinex","SOLUSD",1756266609115,0.1,201.79,201.72,61.07951587]
["bitfinex","SOLUSD",1756266609292,10.40231926,201.77,201.72,56.12231926]
["bitfinex","SOLUSD",1756266609487,0.1,201.79,201.73,0.68]
["bitfinex","SOLUSD",1756266609687,10.50231926,201.79,201.73,0.68]
["bitfinex","SOLUSD",1756266609896,0.1,201.79,201.73,0.68]
["bitfinex","SOLUSD",1756266610104,0.1,201.79,201.74,10.40231926]
["bitfinex","SOLUSD",1756266610302,0.1,201.79,201.75,11.08231926]
["bitfinex","SOLUSD",1756266610503,0.1,201.79,201.75,0.68]
["bitfinex","SOLUSD",1756266610706,10.40231926,201.76,201.72,45.74]
["bitfinex","SOLUSD",1756266610907,0.1,201.79,201.73,0.68]
["bitfinex","SOLUSD",1756266611119,5.05567538,201.79,201.72,45.74]
["bitfinex","SOLUSD",1756266611322,10.40231926,201.74,201.71,45.74]
["bitfinex","SOLUSD",1756266611615,5.05567538,201.79,201.72,0.68]
["bitfinex","SOLUSD",1756266611616,10.40231926,201.76,201.72,0.68]
["bitfinex","SOLUSD",1756266611807,10.40231926,201.74,201.71,45.74]
["bitfinex","SOLUSD",1756266612010,0.1,201.79,201.73,10.40231926]
["bitfinex","SOLUSD",1756266612321,0.1,201.79,201.76,10.40231926]
["bitfinex","SOLUSD",1756266612511,0.1,201.79,201.74,0.68]
["bitfinex","SOLUSD",1756266612713,0.1,201.79,201.75,0.68]
["bitfinex","SOLUSD",1756266612916,0.1,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1756266613115,0.1,201.79,201.77,0.68]
["bitfinex","SOLUSD",1756266613323,2.59188938,202.05,201.81,26.0]
["bitfinex","SOLUSD",1756266613622,219.06189006,202.23,201.81,26.0]
["bitfinex","SOLUSD",1756266613623,20.0,202.11,201.91,13.59559401]
["bitfinex","SOLUSD",1756266613803,0.65,202.08,201.99,10.40231926]
["bitfinex","SOLUSD",1756266614008,0.65,202.08,201.99,46.56]
["bitfinex","SOLUSD",1756266614009,10.40231926,202.01,201.99,46.56]
["bitfinex","SOLUSD",1756266614335,0.65,202.16,202.01,0.42648471]
["bitfinex","SOLUSD",1756266614498,10.40231926,202.18,202.04,0.28432314]
["bitfinex","SOLUSD",1756266614699,0.72,202.2,202.12,10.40231926]
["bitfinex","SOLUSD",1756266614903,10.40231926,202.19,202.13,10.40231926]
["bitfinex","SOLUSD",1756266615107,0.72,202.24,202.13,10.40231926]
["bitfinex","SOLUSD",1756266615309,0.72,202.24,202.14,0.14216157]
["bitfinex","SOLUSD",1756266615623,5.66466359,202.24,202.06,13.59559401]
["bitfinex","SOLUSD",1756266615815,0.72,202.23,202.09,0.42648471]
["bitfinex","SOLUSD",1756266616128,10.40231926,202.18,202.12,10.40231926]
["bitfinex","SOLUSD",1756266616325,4.94466359,202.24,202.12,46.68]
["bitfinex","SOLUSD",1756266616326,10.40231926,202.15,202.12,46.68]
["bitfinex","SOLUSD",1756266616517,10.40231926,202.15,202.03,30.9496055]
["bitfinex","SOLUSD",1756266616518,10.40231926,202.13,202.05,46.68]
["bitfinex","SOLUSD",1756266616722,10.40231926,202.08,202.01,12.98231926]
["bitfinex","SOLUSD",1756266616922,10.40231926,202.12,202.05,10.40231926]
["bitfinex","SOLUSD",1756266617132,10.40231926,202.17,202.1,10.40231926]
["bitfinex","SOLUSD",1756266617304,0.72,202.18,202.07,0.42648471]
["bitfinex","SOLUSD",1756266617505,0.72,202.17,202.09,46.8]
["bitfinex","SOLUSD",1756266617806,0.72,202.22,202.1,0.42648471]
["bitfinex","SOLUSD",1756266618004,14.97760272,202.15,202.1,0.42648471]
["bitfinex","SOLUSD",1756266618199,14.97760272,202.15,201.99,14.92]
["bitfinex","SOLUSD",1756266618200,14.97760272,202.12,202.04,0.68]
["bitfinex","SOLUSD",1756266618404,0.72,202.14,202.05,46.84]
["bitfinex","SOLUSD",1756266618405,14.97760272,202.09,202.05,46.84]
["bitfinex","SOLUSD",1756266618716,13.59559401,202.23,202.01,2.58]
["bitfinex","SOLUSD",1756266618717,0.72,202.34,202.13,13.73775558]
["bitfinex","SOLUSD",1756266619019,17.29419902,202.38,202.2,13.59559401]
["bitfinex","SOLUSD",1756266619020,0.72,202.33,202.2,13.59559401]
["bitfinex","SOLUSD",1756266619220,0.72,202.33,202.24,14.97760272]
["bitfinex","SOLUSD",1756266619406,0.72,202.38,202.24,0.14216157]
["bitfinex","SOLUSD",1756266619824,14.97760272,202.37,202.27,0.14216157]
["bitfinex","SOLUSD",1756266620024,0.72,202.39,202.3,14.97760272]
["bitfinex","SOLUSD",1756266620322,0.72,202.5,202.39,26.0]
["bitfinex","SOLUSD",1756266620536,14.97760272,202.53,202.43,14.02207872]
["bitfinex","SOLUSD",1756266620708,0.72,202.52,202.43,63.35760272]
["bitfinex","SOLUSD",1756266620901,12.33958949,202.6,202.37,0.14216157]
["bitfinex","SOLUSD",1756266620902,0.72,202.49,202.37,0.14216157]
["bitfinex","SOLUSD",1756266621103,12.33888747,202.62,202.43,0.42648471]
["bitfinex","SOLUSD",1756266621305,0.924062,202.44,202.3,0.68]
["bitfinex","SOLUSD",1756266621504,14.97760272,202.37,202.27,0.59326642]
["bitfinex","SOLUSD",1756266621718,31.86388804,202.44,202.29,13.59559401]
["bitfinex","SOLUSD",1756266621719,0.72,202.43,202.29,13.59559401]
["bitfinex","SOLUSD",1756266621922,0.204062,202.44,202.39,14.97760272]
["bitfinex","SOLUSD",1756266622126,14.97760272,202.4,202.26,0.68]
["bitfinex","SOLUSD",1756266622305,26.0,202.41,202.26,0.68]
["bitfinex","SOLUSD",1756266622504,0.204062,202.44,202.4,14.97760272]
["bitfinex","SOLUSD",1756266622746,0.204062,202.44,202.42,0.42648471]
["bitfinex","SOLUSD",1756266623034,0.204062,202.44,202.41,0.14216157]
["bitfinex","SOLUSD",1756266623207,0.204062,202.44,202.4,49.58]
["bitfinex","SOLUSD",1756266623208,0.204062,202.44,202.36,0.68]
["bitfinex","SOLUSD",1756266623605,0.204062,202.44,202.37,14.97760272]
["bitfinex","SOLUSD",1756266623808,0.204062,202.44,202.39,14.97760272]
["bitfinex","SOLUSD",1756266624032,0.204062,202.44,202.4,14.97760272]
["bitfinex","SOLUSD",1756266624229,0.204062,202.44,202.33,39.59559401]
["bitfinex","SOLUSD",1756266624230,0.72,202.43,202.31,26.0]
["bitfinex","SOLUSD",1756266624436,0.72,202.67,202.5,26.0]
["bitfinex","SOLUSD",1756266624612,14.97760272,202.66,202.55,14.02207872]
["bitfinex","SOLUSD",1756266624810,0.72,202.67,202.58,0.28432314]
["bitfinex","SOLUSD",1756266625133,0.72,202.67,202.55,0.14216157]
["bitfinex","SOLUSD",1756266625331,14.97760272,202.65,202.56,0.14216157]
["bitfinex","SOLUSD",1756266625531,20.0,202.82,202.57,0.14216157]
["bitfinex","SOLUSD",1756266625721,14.97760272,202.69,202.62,14.97760272]
["bitfinex","SOLUSD",1756266626030,0.72,202.68,202.53,14.92]
["bitfinex","SOLUSD",1756266626235,0.72,202.68,202.58,0.14216157]
["bitfinex","SOLUSD",1756266626418,14.97760272,202.62,202.56,0.14216157]
["bitfinex","SOLUSD",1756266626734,0.72,202.68,202.57,0.59238781]
["bitfinex","SOLUSD",1756266626735,14.97760272,202.66,202.57,0.59238781]
["bitfinex","SOLUSD",1756266626924,14.97760272,202.58,202.49,14.97760272]
["bitfinex","SOLUSD",1756266627115,24.66913893,202.69,202.51,14.97760272]
["bitfinex","SOLUSD",1756266627318,14.97760272,202.63,202.56,14.97760272]
["bitfinex","SOLUSD",1756266627516,5.65388592,202.68,202.56,0.28432314]
["bitfinex","SOLUSD",1756266627517,0.72,202.65,202.56,0.28432314]
["bitfinex","SOLUSD",1756266627722,14.97760272,202.66,202.6,0.14216157]
["bitfinex","SOLUSD",1756266627921,14.97760272,202.67,202.61,0.28432314]
["bitfinex","SOLUSD",1756266628516,14.97760272,202.65,202.6,51.1]
["bitfinex","SOLUSD",1756266628716,0.72,202.64,202.53,13.59559401]
["bitfinex","SOLUSD",1756266628916,14.97760272,202.57,202.52,51.08]
["bitfinex","SOLUSD",1756266629134,14.97760272,202.57,202.5,66.21760272]
["bitfinex","SOLUSD",1756266629453,0.72,202.6,202.45,0.68]
["bitfinex","SOLUSD",1756266629743,0.72,202.64,202.47,13.59559401]
["bitfinex","SOLUSD",1756266629954,12.33228097,202.72,202.58,14.97760272]
["bitfinex","SOLUSD",1756266629955,0.72,202.68,202.58,14.97760272]
["bitfinex","SOLUSD",1756266630115,14.97760272,202.59,202.54,51.42]
["bitfinex","SOLUSD",1756266630319,14.97760272,202.6,202.54,51.42]
["bitfinex","SOLUSD",1756266630520,14.97760272,202.55,202.46,0.68]
["bitfinex","SOLUSD",1756266630737,0.72,202.59,202.51,14.97760272]
["bitfinex","SOLUSD",1756266630915,14.97760272,202.63,202.57,14.97760272]
["bitfinex","SOLUSD",1756266631121,14.97760272,202.6,202.56,51.42]
["bitfinex","SOLUSD",1756266631333,14.97760272,202.61,202.56,51.42]
["bitfinex","SOLUSD",1756266631818,0.72,202.64,202.56,51.42]
["bitfinex","SOLUSD",1756266632018,14.97760272,202.58,202.52,0.14216157]
["bitfinex","SOLUSD",1756266632217,17.26604507,202.71,202.53,51.34]
["bitfinex","SOLUSD",1756266632415,0.72,202.74,202.64,14.97760272]
["bitfinex","SOLUSD",1756266632642,0.72,202.73,202.6,26.0]
["bitfinex","SOLUSD",1756266632826,0.72,202.72,202.63,51.72]
["bitfinex","SOLUSD",1756266633144,0.72,202.74,202.62,0.14216157]
["bitfinex","SOLUSD",1756266633322,0.72,202.71,202.63,0.28432314]
["bitfinex","SOLUSD",1756266633639,14.97760272,202.66,202.54,35.62]
["bitfinex","SOLUSD",1756266633827,14.97760272,202.68,202.61,15.26192586]
["bitfinex","SOLUSD",1756266634226,0.72,202.76,202.64,14.97760272]
["bitfinex","SOLUSD",1756266634425,0.72,202.75,202.66,14.02207872]
["bitfinex","SOLUSD",1756266634619,0.72,202.74,202.66,0.42648471]
["bitfinex","SOLUSD",1756266634842,14.97760272,202.7,202.65,51.68]
["bitfinex","SOLUSD",1756266635040,14.97760272,202.69,202.65,51.68]
["bitfinex","SOLUSD",1756266635230,14.47760272,202.68,202.65,51.68]
["bitfinex","SOLUSD",1756266635437,0.72,202.73,202.65,51.68]
["bitfinex","SOLUSD",1756266635631,14.97760272,202.71,202.65,51.68]
["bitfinex","SOLUSD",1756266635820,14.97760272,202.7,202.65,51.68]
["bitfinex","SOLUSD",1756266636242,14.97760272,202.66,202.6,0.14216157]
["bitfinex","SOLUSD",1756266636419,17.26093603,202.77,202.62,0.14216157]
["bitfinex","SOLUSD",1756266636619,14.97760272,202.69,202.63,14.97760272]
["bitfinex","SOLUSD",1756266636817,14.97760272,202.65,202.56,0.68]
["bitfinex","SOLUSD",1756266637056,17.26093603,202.77,202.54,35.62]
["bitfinex","SOLUSD",1756266637057,5.65424657,202.67,202.57,14.97760272]
["bitfinex","SOLUSD",1756266637345,5.65424657,202.67,202.54,35.62]
["bitfinex","SOLUSD",1756266637346,14.97760272,202.6,202.54,35.62]
["bitfinex","SOLUSD",1756266637562,14.97760272,202.55,202.47,14.97760272]
["bitfinex","SOLUSD",1756266637742,0.72,202.56,202.46,51.5]
["bitfinex","SOLUSD",1756266638051,14.97760272,202.52,202.46,66.47760272]
["bitfinex","SOLUSD",1756266638232,14.97760272,202.51,202.46,51.5]
["bitfinex","SOLUSD",1756266638638,14.97760272,202.47,202.39,35.58]
["bitfinex","SOLUSD",1756266638835,0.72,202.46,202.37,14.97760272]
["bitfinex","SOLUSD",1756266639147,14.97760272,202.38,202.3,14.97760272]
["bitfinex","SOLUSD",1756266639332,0.72,202.45,202.31,66.42]
["bitfinex","SOLUSD",1756266639522,0.65,202.5,202.34,14.92]
["bitfinex","SOLUSD",1756266639725,14.97760272,202.41,202.33,0.68]
["bitfinex","SOLUSD",1756266639951,14.97760272,202.41,202.28,0.59323709]
["bitfinex","SOLUSD",1756266639952,14.97760272,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756266640248,14.97760272,202.36,202.29,51.5]
["bitfinex","SOLUSD",1756266640431,20.0,202.5,202.29,51.5]
["bitfinex","SOLUSD",1756266640432,20.0,202.53,202.34,14.97760272]
["bitfinex","SOLUSD",1756266640629,14.97760272,202.4,202.34,14.97760272]
["bitfinex","SOLUSD",1756266640832,0.65,202.44,202.3,28.51559401]
["bitfinex","SOLUSD",1756266641129,14.97760272,202.39,202.32,14.97760272]
["bitfinex","SOLUSD",1756266641329,14.97760272,202.39,202.29,51.5]
["bitfinex","SOLUSD",1756266641536,14.97760272,202.39,202.32,14.97760272]
["bitfinex","SOLUSD",1756266641738,26.0,202.48,202.29,51.5]
["bitfinex","SOLUSD",1756266641739,0.65,202.49,202.38,14.97760272]
["bitfinex","SOLUSD",1756266641945,14.97760272,202.44,202.38,66.37760272]
["bitfinex","SOLUSD",1756266642143,0.65,202.49,202.39,14.97760272]
["bitfinex","SOLUSD",1756266642455,14.97760272,202.4,202.15,20.0]
["bitfinex","SOLUSD",1756266642673,0.65,202.39,202.24,84.28]
["bitfinex","SOLUSD",1756266642962,4.93796495,202.52,202.38,14.97760272]
["bitfinex","SOLUSD",1756266643256,14.97760272,202.5,202.4,14.02207872]
["bitfinex","SOLUSD",1756266643434,5.58792638,202.52,202.4,14.02207872]
["bitfinex","SOLUSD",1756266643435,14.97760272,202.51,202.4,5.36712377]
["bitfinex","SOLUSD",1756266643751,14.97760272,202.45,202.4,0.28432314]
["bitfinex","SOLUSD",1756266644053,0.65,202.5,202.4,14.97760272]
["bitfinex","SOLUSD",1756266644258,14.97760272,202.41,202.35,0.03]
["bitfinex","SOLUSD",1756266644430,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266644948,0.65,202.44,202.35,15.00760272]
["bitfinex","SOLUSD",1756266645157,0.65,202.44,202.35,0.03]
["bitfinex","SOLUSD",1756266645338,0.65,202.44,202.35,15.00760272]
["bitfinex","SOLUSD",1756266645339,14.97760272,202.41,202.35,15.00760272]
["bitfinex","SOLUSD",1756266645541,5.58978869,202.44,202.35,0.03]
["bitfinex","SOLUSD",1756266645736,14.97760272,202.42,202.35,0.03]
["bitfinex","SOLUSD",1756266645936,14.97760272,202.41,202.35,15.00760272]
["bitfinex","SOLUSD",1756266646134,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266646768,0.65,202.44,202.35,15.00760272]
["bitfinex","SOLUSD",1756266647068,5.58802775,202.51,202.41,14.97760272]
["bitfinex","SOLUSD",1756266647232,210.6,202.66,202.39,26.0]
["bitfinex","SOLUSD",1756266647233,24.66942964,202.68,202.45,26.0]
["bitfinex","SOLUSD",1756266647435,14.97760272,202.53,202.47,0.28432314]
["bitfinex","SOLUSD",1756266647644,14.97760272,202.48,202.37,35.6]
["bitfinex","SOLUSD",1756266647830,14.97760272,202.43,202.37,35.6]
["bitfinex","SOLUSD",1756266648150,0.65,202.47,202.37,35.6]
["bitfinex","SOLUSD",1756266648343,14.97760272,202.42,202.37,35.6]
["bitfinex","SOLUSD",1756266648745,14.97760272,202.42,202.35,68.25192586]
["bitfinex","SOLUSD",1756266648746,14.97760272,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756266649056,0.65,202.42,202.35,0.03]
["bitfinex","SOLUSD",1756266649243,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266649440,12.34841422,202.46,202.35,0.03]
["bitfinex","SOLUSD",1756266649647,14.97760272,202.4,202.35,0.03]
["bitfinex","SOLUSD",1756266649842,14.97760272,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756266650043,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266650234,15.62760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266650430,0.65,202.43,202.35,0.03]
["bitfinex","SOLUSD",1756266650655,14.97760272,202.42,202.35,15.00760272]
["bitfinex","SOLUSD",1756266650840,0.65,202.48,202.38,14.97760272]
["bitfinex","SOLUSD",1756266651044,14.97760272,202.44,202.38,14.97760272]
["bitfinex","SOLUSD",1756266651239,4.93921672,202.47,202.37,14.97760272]
["bitfinex","SOLUSD",1756266651469,14.97760272,202.43,202.36,14.97760272]
["bitfinex","SOLUSD",1756266651742,14.97760272,202.43,202.37,14.97760272]
["bitfinex","SOLUSD",1756266652559,14.97760272,202.46,202.4,14.97760272]
["bitfinex","SOLUSD",1756266652758,4.93872685,202.49,202.4,14.97760272]
["bitfinex","SOLUSD",1756266652759,0.65,202.48,202.4,14.97760272]
["bitfinex","SOLUSD",1756266652962,14.97760272,202.44,202.38,0.42648471]
["bitfinex","SOLUSD",1756266653258,14.97760272,202.43,202.37,14.97760272]
["bitfinex","SOLUSD",1756266653459,14.97760272,202.43,202.35,26.03]
["bitfinex","SOLUSD",1756266653652,4.9390033,202.47,202.38,14.97760272]
["bitfinex","SOLUSD",1756266653856,14.78930202,202.43,202.37,14.97760272]
["bitfinex","SOLUSD",1756266654037,14.97760272,202.45,202.37,0.68]
["bitfinex","SOLUSD",1756266654241,14.97760272,202.49,202.43,14.97760272]
["bitfinex","SOLUSD",1756266654443,5.58799268,202.52,202.39,0.14216157]
["bitfinex","SOLUSD",1756266654444,14.97760272,202.47,202.41,14.97760272]
["bitfinex","SOLUSD",1756266654639,14.97760272,202.44,202.35,0.03]
["bitfinex","SOLUSD",1756266654847,14.97760272,202.43,202.37,26.0]
["bitfinex","SOLUSD",1756266655055,14.97760272,202.41,202.36,52.06]
["bitfinex","SOLUSD",1756266655253,14.97760272,202.43,202.36,67.03760272]
["bitfinex","SOLUSD",1756266655453,14.97760272,202.42,202.36,52.06]
["bitfinex","SOLUSD",1756266655661,0.65,202.49,202.37,14.02207872]
["bitfinex","SOLUSD",1756266655853,14.97760272,202.47,202.4,14.97760272]
["bitfinex","SOLUSD",1756266656051,14.97760272,202.46,202.39,14.97760272]
["bitfinex","SOLUSD",1756266656441,0.65,202.53,202.43,14.97760272]
["bitfinex","SOLUSD",1756266656659,0.65,202.53,202.4,0.42648471]
["bitfinex","SOLUSD",1756266656855,14.97760272,202.47,202.4,15.26192586]
["bitfinex","SOLUSD",1756266657052,14.97760272,202.41,202.35,0.03]
["bitfinex","SOLUSD",1756266657258,14.97760272,202.4,202.35,0.03]
["bitfinex","SOLUSD",1756266657458,14.97760272,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756266657745,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266657949,17.28821931,202.45,202.35,0.03]
["bitfinex","SOLUSD",1756266658147,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266658549,0.65,202.4,202.35,0.03]
["bitfinex","SOLUSD",1756266658750,14.97760272,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266659256,20.5692908,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266659767,0.65,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756266659971,0.65,202.36,202.17,5.67635048]
["bitfinex","SOLUSD",1756266659972,58.923511,202.36,202.17,5.67635048]
["bitfinex","SOLUSD",1756266660275,14.97760272,202.18,202.17,4.99635048]
["bitfinex","SOLUSD",1756266660448,15.62760272,202.18,202.17,4.99635048]
["bitfinex","SOLUSD",1756266660771,0.65,202.23,202.17,4.99635048]
["bitfinex","SOLUSD",1756266660968,14.97760272,202.18,202.14,0.2]
["bitfinex","SOLUSD",1756266661146,19.92442438,202.15,202.14,0.2]
["bitfinex","SOLUSD",1756266661347,19.92442438,202.15,202.03,0.03]
["bitfinex","SOLUSD",1756266661544,14.97760272,202.05,202.03,0.03]
["bitfinex","SOLUSD",1756266661770,14.97760272,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756266661969,15.62760272,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756266662875,15.62760272,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756266663174,4.95049504,202.0,201.82,0.88]
["bitfinex","SOLUSD",1756266663351,4.95049504,202.0,201.88,0.68]
["bitfinex","SOLUSD",1756266663550,0.65,201.99,201.91,14.97760272]
["bitfinex","SOLUSD",1756266663752,5.59970489,202.04,201.9,0.68]
["bitfinex","SOLUSD",1756266664003,15.62760272,201.99,201.84,0.68]
["bitfinex","SOLUSD",1756266664185,15.62760272,201.99,201.84,52.1]
["bitfinex","SOLUSD",1756266664476,0.65,201.98,201.82,0.2]
["bitfinex","SOLUSD",1756266664679,14.97760272,201.87,201.82,0.2]
["bitfinex","SOLUSD",1756266664884,14.97760272,201.9,201.83,15.65760272]
["bitfinex","SOLUSD",1756266665060,14.97760272,201.88,201.82,15.17760272]
["bitfinex","SOLUSD",1756266665262,0.65,201.99,201.87,14.97760272]
["bitfinex","SOLUSD",1756266665464,0.65,201.99,201.86,0.68]
["bitfinex","SOLUSD",1756266665674,14.97760272,201.88,201.82,0.2]
["bitfinex","SOLUSD",1756266666172,0.65,201.98,201.84,14.97760272]
["bitfinex","SOLUSD",1756266666381,0.65,201.98,201.88,14.97760272]
["bitfinex","SOLUSD",1756266666566,14.97760272,201.96,201.88,52.08]
["bitfinex","SOLUSD",1756266666894,14.97760272,201.96,201.9,14.97760272]
["bitfinex","SOLUSD",1756266667066,14.97760272,201.94,201.85,0.28432314]
["bitfinex","SOLUSD",1756266667256,26.0,202.05,201.82,5.15487701]
["bitfinex","SOLUSD",1756266667257,38.37612653,202.01,201.82,20.13244202]
["bitfinex","SOLUSD",1756266667477,14.97760272,201.91,201.85,0.14216157]
["bitfinex","SOLUSD",1756266667760,0.65,202.05,201.91,0.42648471]
["bitfinex","SOLUSD",1756266667960,14.97760272,201.98,201.93,26.28432314]
["bitfinex","SOLUSD",1756266668264,14.97760272,201.97,201.9,52.42]
["bitfinex","SOLUSD",1756266668457,0.65,202.01,201.87,0.68]
["bitfinex","SOLUSD",1756266668662,0.65,202.0,201.85,15.65760272]
["bitfinex","SOLUSD",1756266668877,14.97760272,201.91,201.85,0.68]
["bitfinex","SOLUSD",1756266669060,0.65,202.03,201.9,12.47760272]
["bitfinex","SOLUSD",1756266669278,0.65,202.03,201.93,15.26192586]
["bitfinex","SOLUSD",1756266669481,14.97760272,202.0,201.93,14.97760272]
["bitfinex","SOLUSD",1756266669688,14.97760272,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1756266669898,14.97760272,201.97,201.91,0.28432314]
["bitfinex","SOLUSD",1756266670070,14.97760272,201.95,201.82,0.2]
["bitfinex","SOLUSD",1756266670398,14.97760272,201.95,201.88,0.28432314]
["bitfinex","SOLUSD",1756266670887,14.97760272,201.94,201.88,15.26192586]
["bitfinex","SOLUSD",1756266671101,0.69,202.03,201.92,14.97760272]
["bitfinex","SOLUSD",1756266671263,20.0,202.12,201.91,4.95262144]
["bitfinex","SOLUSD",1756266671264,14.97760272,201.96,201.91,4.95262144]
["bitfinex","SOLUSD",1756266671465,14.97760272,201.96,201.9,4.95292454]
["bitfinex","SOLUSD",1756266671696,14.97760272,201.94,201.88,5.23761313]
["bitfinex","SOLUSD",1756266671985,14.97760272,201.91,201.82,0.86]
["bitfinex","SOLUSD",1756266672188,14.97760272,201.85,201.82,0.2]
["bitfinex","SOLUSD",1756266672581,0.69,201.89,201.82,0.2]
["bitfinex","SOLUSD",1756266672886,0.69,201.93,201.84,14.97760272]
["bitfinex","SOLUSD",1756266673089,0.69,201.93,201.82,5.1548261]
["bitfinex","SOLUSD",1756266673090,0.69,201.93,201.85,14.97760272]
["bitfinex","SOLUSD",1756266673292,15.66760272,201.93,201.84,4.95441934]
["bitfinex","SOLUSD",1756266673466,14.97760272,201.87,201.82,0.2]
["bitfinex","SOLUSD",1756266673802,20.0,202.06,201.86,14.97760272]
["bitfinex","SOLUSD",1756266673970,0.69,202.0,201.91,14.97760272]
["bitfinex","SOLUSD",1756266674171,14.97760272,201.97,201.86,0.94432314]
["bitfinex","SOLUSD",1756266674410,14.97760272,201.97,201.87,0.14216157]
["bitfinex","SOLUSD",1756266674705,14.97760272,201.98,201.91,14.97760272]
["bitfinex","SOLUSD",1756266675073,0.69,202.0,201.94,14.97760272]
["bitfinex","SOLUSD",1756266675267,0.69,202.0,201.93,14.97760272]
["bitfinex","SOLUSD",1756266675474,0.69,202.0,201.94,14.97760272]
["bitfinex","SOLUSD",1756266675475,15.66760272,202.0,201.94,14.97760272]
["bitfinex","SOLUSD",1756266675673,0.69,202.0,201.95,14.97760272]
["bitfinex","SOLUSD",1756266675991,14.97760272,202.01,201.95,14.97760272]
["bitfinex","SOLUSD",1756266676172,14.97760272,202.01,201.92,0.28432314]
["bitfinex","SOLUSD",1756266676372,14.97760272,202.01,201.94,14.97760272]
["bitfinex","SOLUSD",1756266676575,14.97760272,202.02,201.92,0.42648471]
["bitfinex","SOLUSD",1756266676894,0.69,202.04,201.95,14.97760272]
["bitfinex","SOLUSD",1756266677083,0.69,202.04,201.91,4.95270169]
["bitfinex","SOLUSD",1756266677084,14.97760272,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1756266677285,14.97760272,201.97,201.9,4.952947]
["bitfinex","SOLUSD",1756266677498,0.69,202.11,201.97,14.02207872]
["bitfinex","SOLUSD",1756266677681,14.97760272,202.09,202.03,14.97760272]
["bitfinex","SOLUSD",1756266677876,14.97760272,202.08,202.02,14.97760272]
["bitfinex","SOLUSD",1756266678190,14.97760272,202.09,202.0,52.16]
["bitfinex","SOLUSD",1756266678365,0.69,202.08,202.0,67.13760272]
["bitfinex","SOLUSD",1756266678566,14.97760272,202.06,201.97,52.1]
["bitfinex","SOLUSD",1756266678978,0.69,202.08,201.98,0.28432314]
["bitfinex","SOLUSD",1756266679178,14.97760272,202.06,202.0,14.97760272]
["bitfinex","SOLUSD",1756266679390,14.97760272,202.04,201.97,4.95120978]
["bitfinex","SOLUSD",1756266679593,14.97760272,202.04,201.98,14.97760272]
["bitfinex","SOLUSD",1756266680571,14.97760272,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756266680806,14.97760272,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756266681093,0.69,202.02,201.97,14.97760272]
["bitfinex","SOLUSD",1756266681284,0.69,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756266681470,15.66760272,202.02,201.96,15.00760272]
["bitfinex","SOLUSD",1756266681671,14.97760272,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756266682077,15.66760272,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756266682279,15.66760272,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756266682669,0.06,202.05,201.99,14.97760272]
["bitfinex","SOLUSD",1756266682874,1e-08,202.05,202.04,0.28432314]
["bitfinex","SOLUSD",1756266683068,1e-08,202.05,202.04,15.40408743]
["bitfinex","SOLUSD",1756266683305,1e-08,202.05,202.04,21.01360237]
["bitfinex","SOLUSD",1756266683606,1e-08,202.05,202.04,20.35360237]
["bitfinex","SOLUSD",1756266683781,1e-08,202.05,202.04,21.01360237]
["bitfinex","SOLUSD",1756266684177,1e-08,202.05,202.04,19.63159366]
["bitfinex","SOLUSD",1756266684480,1e-08,202.05,202.04,80.09313817]
["bitfinex","SOLUSD",1756266684890,1e-08,202.05,202.04,5.37599965]
["bitfinex","SOLUSD",1756266685088,1e-08,202.05,202.04,72.1514408]
["bitfinex","SOLUSD",1756266685474,1e-08,202.05,202.04,0.28432314]
["bitfinex","SOLUSD",1756266685678,1e-08,202.05,202.04,66.85760272]
["bitfinex","SOLUSD",1756266685899,1e-08,202.05,202.04,66.99976429]
["bitfinex","SOLUSD",1756266686283,1e-08,202.05,202.04,82.72192586]
["bitfinex","SOLUSD",1756266686514,1e-08,202.05,202.04,82.13362323]
["bitfinex","SOLUSD",1756266686886,1e-08,202.05,202.04,112.10362323]
["bitfinex","SOLUSD",1756266687199,15.66760272,202.22,202.16,14.97760272]
["bitfinex","SOLUSD",1756266687501,0.1,202.26,202.11,26.0]
["bitfinex","SOLUSD",1756266687502,5.63437577,202.25,202.15,66.73760272]
["bitfinex","SOLUSD",1756266687690,14.97760272,202.22,202.16,14.97760272]
["bitfinex","SOLUSD",1756266688210,0.69,202.24,202.16,14.97760272]
["bitfinex","SOLUSD",1756266688503,0.1,202.26,202.21,14.97760272]
["bitfinex","SOLUSD",1756266688710,14.97760272,202.24,202.18,14.97760272]
["bitfinex","SOLUSD",1756266688910,14.97760272,202.21,202.18,51.66]
["bitfinex","SOLUSD",1756266689120,0.69,202.2,202.18,51.66]
["bitfinex","SOLUSD",1756266689295,15.66760272,202.19,202.13,14.97760272]
["bitfinex","SOLUSD",1756266689619,14.97760272,202.17,202.09,0.14216157]
["bitfinex","SOLUSD",1756266689777,0.69,202.19,202.12,51.6]
["bitfinex","SOLUSD",1756266690080,14.97760272,202.17,202.12,51.6]
["bitfinex","SOLUSD",1756266690284,14.97760272,202.13,202.0,0.66]
["bitfinex","SOLUSD",1756266690589,0.69,202.16,202.08,14.97760272]
["bitfinex","SOLUSD",1756266690777,0.69,202.16,202.1,14.97760272]
["bitfinex","SOLUSD",1756266690978,0.69,202.19,202.12,14.97760272]
["bitfinex","SOLUSD",1756266691202,15.66760272,202.19,202.12,14.97760272]
["bitfinex","SOLUSD",1756266691528,0.69,202.19,202.14,14.97760272]
["bitfinex","SOLUSD",1756266691705,0.69,202.18,202.13,14.97760272]
["bitfinex","SOLUSD",1756266692208,14.97760272,202.2,202.14,14.97760272]
["bitfinex","SOLUSD",1756266692388,0.69,202.22,202.13,14.97760272]
["bitfinex","SOLUSD",1756266692595,14.97760272,202.2,202.14,14.97760272]
["bitfinex","SOLUSD",1756266692777,0.1,202.26,202.19,14.97760272]
["bitfinex","SOLUSD",1756266692980,14.97760272,202.21,202.13,0.28432314]
["bitfinex","SOLUSD",1756266693201,0.69,202.2,202.15,14.97760272]
["bitfinex","SOLUSD",1756266693399,0.69,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1756266693584,14.97760272,202.22,202.14,4.94687531]
["bitfinex","SOLUSD",1756266693788,14.97760272,202.21,202.15,66.25760272]
["bitfinex","SOLUSD",1756266694094,0.69,202.23,202.15,51.28]
["bitfinex","SOLUSD",1756266694286,14.97760272,202.22,202.16,14.97760272]
["bitfinex","SOLUSD",1756266694487,0.1,202.26,202.18,14.97760272]
["bitfinex","SOLUSD",1756266694676,0.1,202.26,202.24,14.97760272]
["bitfinex","SOLUSD",1756266694878,0.1,202.26,202.25,14.97760272]
["bitfinex","SOLUSD",1756266695306,0.1,202.26,202.24,62.09046074]
["bitfinex","SOLUSD",1756266695707,0.1,202.26,202.24,67.03500997]
["bitfinex","SOLUSD",1756266695910,0.1,202.26,202.25,10.91046074]
["bitfinex","SOLUSD",1756266696207,0.69,202.25,202.21,51.08]
["bitfinex","SOLUSD",1756266696512,10.91046074,202.22,202.16,10.91046074]
["bitfinex","SOLUSD",1756266696708,0.69,202.24,202.17,51.08]
["bitfinex","SOLUSD",1756266697010,10.91046074,202.21,202.17,51.08]
["bitfinex","SOLUSD",1756266697316,11.60046074,202.21,202.17,51.04]
["bitfinex","SOLUSD",1756266697821,0.1,202.26,202.12,4.9475559]
["bitfinex","SOLUSD",1756266697822,0.69,202.2,202.12,4.9475559]
["bitfinex","SOLUSD",1756266698019,0.69,202.2,202.14,10.91046074]
["bitfinex","SOLUSD",1756266698303,0.69,202.2,202.14,50.94]
["bitfinex","SOLUSD",1756266698689,10.91046074,202.18,202.14,50.94]
["bitfinex","SOLUSD",1756266699211,12.36104015,202.25,202.09,17.31901627]
["bitfinex","SOLUSD",1756266699212,10.91046074,202.17,202.11,10.91046074]
["bitfinex","SOLUSD",1756266699382,0.7,202.23,202.14,10.91046074]
["bitfinex","SOLUSD",1756266699584,10.91046074,202.22,202.16,10.91046074]
["bitfinex","SOLUSD",1756266699817,10.91046074,202.22,202.17,50.8]
["bitfinex","SOLUSD",1756266700022,10.91046074,202.2,202.14,10.91046074]
["bitfinex","SOLUSD",1756266700317,10.91046074,202.17,202.16,50.78]
["bitfinex","SOLUSD",1756266700606,11.61046074,202.17,202.09,15.85873352]
["bitfinex","SOLUSD",1756266700905,0.7,202.17,202.1,61.65046074]
["bitfinex","SOLUSD",1756266701213,0.7,202.17,202.03,13.04431123]
["bitfinex","SOLUSD",1756266701214,10.91046074,202.13,202.03,13.04431123]
["bitfinex","SOLUSD",1756266701386,10.91046074,202.13,202.07,10.91046074]
["bitfinex","SOLUSD",1756266701708,10.91046074,202.13,202.07,15.85923776]
["bitfinex","SOLUSD",1756266702393,10.91046074,202.14,202.08,10.91046074]
["bitfinex","SOLUSD",1756266702593,5.64633554,202.17,202.08,10.91046074]
["bitfinex","SOLUSD",1756266702908,10.91046074,202.15,202.09,10.91046074]
["bitfinex","SOLUSD",1756266703114,10.91046074,202.15,202.1,50.6]
["bitfinex","SOLUSD",1756266703297,10.91046074,202.16,202.1,62.18046074]
["bitfinex","SOLUSD",1756266703498,10.91046074,202.23,202.16,4.94657696]
["bitfinex","SOLUSD",1756266703697,10.91046074,202.22,202.17,50.52]
["bitfinex","SOLUSD",1756266704006,0.7,202.21,202.17,50.54]
["bitfinex","SOLUSD",1756266704186,11.61046074,202.22,202.17,50.54]
["bitfinex","SOLUSD",1756266704393,0.7,202.21,202.17,50.54]
["bitfinex","SOLUSD",1756266704811,0.1,202.26,202.18,10.91046074]
["bitfinex","SOLUSD",1756266705002,10.91046074,202.25,202.19,10.91046074]
["bitfinex","SOLUSD",1756266705311,10.91046074,202.24,202.18,10.91046074]
["bitfinex","SOLUSD",1756266705614,5.64437577,202.25,202.17,66.39673584]
["bitfinex","SOLUSD",1756266705994,10.91046074,202.24,202.18,10.91046074]
["bitfinex","SOLUSD",1756266706212,10.91046074,202.19,202.1,26.0]
["bitfinex","SOLUSD",1756266706535,0.7,202.2,202.11,50.34]
["bitfinex","SOLUSD",1756266706716,11.61046074,202.2,202.14,10.91046074]
["bitfinex","SOLUSD",1756266707088,10.91046074,202.19,202.15,50.26]
["bitfinex","SOLUSD",1756266707317,10.91046074,202.21,202.15,61.17046074]
["bitfinex","SOLUSD",1756266707518,10.91046074,202.21,202.15,50.26]
["bitfinex","SOLUSD",1756266707814,10.91046074,202.21,202.15,66.11719103]
["bitfinex","SOLUSD",1756266708318,10.91046074,202.22,202.16,10.91046074]
["bitfinex","SOLUSD",1756266708721,0.7,202.24,202.17,10.91046074]
["bitfinex","SOLUSD",1756266708913,0.7,202.24,202.18,10.91046074]
["bitfinex","SOLUSD",1756266709219,10.91046074,202.22,202.19,50.14]
["bitfinex","SOLUSD",1756266709518,11.61046074,202.21,202.15,15.85719103]
["bitfinex","SOLUSD",1756266710122,0.7,202.21,202.16,50.04]
["bitfinex","SOLUSD",1756266710429,4.9444026,202.25,202.16,50.04]
["bitfinex","SOLUSD",1756266710595,10.91046074,202.21,202.16,50.04]
["bitfinex","SOLUSD",1756266711013,5.6444026,202.25,202.16,50.04]
["bitfinex","SOLUSD",1756266711191,10.91046074,202.24,202.16,50.71]
["bitfinex","SOLUSD",1756266711495,10.91046074,202.24,202.18,10.91046074]
["bitfinex","SOLUSD",1756266711697,0.7,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1756266711897,10.91046074,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1756266712502,0.1,202.26,202.2,10.91046074]
["bitfinex","SOLUSD",1756266712698,0.1,202.26,202.19,5.61584301]
["bitfinex","SOLUSD",1756266712992,0.1,202.26,202.2,0.95432314]
["bitfinex","SOLUSD",1756266713220,3.97122816,202.47,202.24,36.91046074]
["bitfinex","SOLUSD",1756266713389,14.50649882,202.58,202.34,20.0]
["bitfinex","SOLUSD",1756266713390,10.91046,202.42,202.34,20.0]
["bitfinex","SOLUSD",1756266713597,10.91046,202.42,202.41,26.0]
["bitfinex","SOLUSD",1756266713817,0.7,202.52,202.41,88.24046074]
["bitfinex","SOLUSD",1756266714122,0.7,202.55,202.42,0.67]
["bitfinex","SOLUSD",1756266714425,0.7,202.55,202.41,76.66]
["bitfinex","SOLUSD",1756266714426,0.7,202.53,202.44,10.91046074]
["bitfinex","SOLUSD",1756266715312,0.7,202.53,202.44,11.58046074]
["bitfinex","SOLUSD",1756266715511,0.7,202.57,202.44,11.58046074]
["bitfinex","SOLUSD",1756266715828,11.61046074,202.57,202.44,11.58046074]
["bitfinex","SOLUSD",1756266716127,0.7,202.57,202.44,11.58046074]
["bitfinex","SOLUSD",1756266716339,0.7,202.61,202.47,26.0]
["bitfinex","SOLUSD",1756266716500,0.7,202.57,202.44,0.67]
["bitfinex","SOLUSD",1756266716699,10.91046074,202.55,202.43,52.56]
["bitfinex","SOLUSD",1756266717006,0.7,202.54,202.46,10.91046074]
["bitfinex","SOLUSD",1756266717206,0.7,202.53,202.44,26.56]
["bitfinex","SOLUSD",1756266717412,11.61046074,202.52,202.46,10.91046074]
["bitfinex","SOLUSD",1756266717622,0.7,202.51,202.44,26.56]
["bitfinex","SOLUSD",1756266717917,0.06,202.48,202.45,10.91046074]
["bitfinex","SOLUSD",1756266718114,0.06,202.48,202.44,37.47046074]
["bitfinex","SOLUSD",1756266718320,0.06,202.48,202.39,50.38]
["bitfinex","SOLUSD",1756266718321,0.7,202.47,202.39,50.38]
["bitfinex","SOLUSD",1756266718702,0.7,202.47,202.41,10.91046074]
["bitfinex","SOLUSD",1756266718900,0.7,202.47,202.42,10.91046074]
["bitfinex","SOLUSD",1756266719122,10.91046074,202.46,202.39,50.38]
["bitfinex","SOLUSD",1756266719304,0.7,202.47,202.4,10.91046074]
["bitfinex","SOLUSD",1756266719608,0.06,202.48,202.46,10.91046074]
["bitfinex","SOLUSD",1756266719809,0.06,202.48,202.41,0.67]
["bitfinex","SOLUSD",1756266720010,10.91046074,202.47,202.39,50.38]
["bitfinex","SOLUSD",1756266720211,11.61046074,202.46,202.27,0.59326642]
["bitfinex","SOLUSD",1756266720403,0.7,202.45,202.34,10.91046074]
["bitfinex","SOLUSD",1756266720604,10.91046074,202.44,202.37,10.91046074]
["bitfinex","SOLUSD",1756266720811,10.91046074,202.41,202.34,10.91046074]
["bitfinex","SOLUSD",1756266720994,10.91046074,202.37,202.32,50.26]
["bitfinex","SOLUSD",1756266721195,20.06,202.48,202.27,50.22]
["bitfinex","SOLUSD",1756266721196,0.7,202.36,202.27,50.22]
["bitfinex","SOLUSD",1756266721542,0.7,202.4,202.34,10.91046074]
["bitfinex","SOLUSD",1756266721721,11.61046074,202.4,202.34,10.91046074]
["bitfinex","SOLUSD",1756266721917,0.7,202.4,202.33,10.91046074]
["bitfinex","SOLUSD",1756266722112,10.91046074,202.39,202.33,10.91046074]
["bitfinex","SOLUSD",1756266722430,0.7,202.46,202.36,10.91046074]
["bitfinex","SOLUSD",1756266722725,11.61046074,202.46,202.4,10.91046074]
["bitfinex","SOLUSD",1756266722921,10.91046074,202.45,202.35,50.12]
["bitfinex","SOLUSD",1756266723119,10.91046074,202.41,202.35,50.12]
["bitfinex","SOLUSD",1756266723417,10.91046074,202.39,202.33,10.91046074]
["bitfinex","SOLUSD",1756266723619,0.7,202.39,202.31,10.91046074]
["bitfinex","SOLUSD",1756266723825,10.91046074,202.35,202.3,50.1]
["bitfinex","SOLUSD",1756266724030,0.7,202.39,202.3,61.01046074]
["bitfinex","SOLUSD",1756266724227,0.7,202.42,202.35,10.91046074]
["bitfinex","SOLUSD",1756266724402,0.7,202.42,202.3,55.0430358]
["bitfinex","SOLUSD",1756266724403,0.7,202.45,202.32,0.67]
["bitfinex","SOLUSD",1756266724602,0.06,202.48,202.42,10.91046074]
["bitfinex","SOLUSD",1756266724805,0.06,202.48,202.38,50.06]
["bitfinex","SOLUSD",1756266725122,10.97046074,202.48,202.41,10.91046074]
["bitfinex","SOLUSD",1756266725415,10.97046074,202.48,202.42,0.67]
["bitfinex","SOLUSD",1756266725416,0.06,202.48,202.42,0.67]
["bitfinex","SOLUSD",1756266725737,0.06,202.48,202.45,10.91046074]
["bitfinex","SOLUSD",1756266725938,11.61046074,202.47,202.41,10.91046074]
["bitfinex","SOLUSD",1756266726135,10.91046074,202.46,202.4,50.22]
["bitfinex","SOLUSD",1756266726423,0.76,202.48,202.4,50.22]
["bitfinex","SOLUSD",1756266726623,10.91046074,202.42,202.31,0.67]
["bitfinex","SOLUSD",1756266726809,10.91046074,202.43,202.37,10.91046074]
["bitfinex","SOLUSD",1756266727011,0.7,202.47,202.41,10.91046074]
["bitfinex","SOLUSD",1756266727205,10.91046074,202.46,202.4,10.91046074]
["bitfinex","SOLUSD",1756266727400,0.7,202.47,202.4,10.91046074]
["bitfinex","SOLUSD",1756266727630,10.91046074,202.46,202.4,10.91046074]
["bitfinex","SOLUSD",1756266727816,15.84972883,202.46,202.4,10.91046074]
["bitfinex","SOLUSD",1756266728123,15.84972883,202.46,202.34,5.61202919]
["bitfinex","SOLUSD",1756266728325,10.91046074,202.45,202.39,10.91046074]
["bitfinex","SOLUSD",1756266728533,15.84972883,202.46,202.4,10.91046074]
["bitfinex","SOLUSD",1756266729228,15.84972883,202.46,202.34,5.61202919]
["bitfinex","SOLUSD",1756266729229,10.91046074,202.43,202.36,10.91046074]
["bitfinex","SOLUSD",1756266729413,0.67,202.42,202.31,50.82]
["bitfinex","SOLUSD",1756266729815,5.61034471,202.42,202.37,10.91046074]
["bitfinex","SOLUSD",1756266730007,5.61034471,202.42,202.31,55.76289243]
["bitfinex","SOLUSD",1756266730008,10.91046074,202.4,202.31,50.16]
["bitfinex","SOLUSD",1756266730214,0.67,202.39,202.3,10.91046074]
["bitfinex","SOLUSD",1756266730614,11.58046074,202.39,202.28,0.66]
["bitfinex","SOLUSD",1756266730953,0.67,202.39,202.22,0.66]
["bitfinex","SOLUSD",1756266731114,0.67,202.38,202.25,10.91046074]
["bitfinex","SOLUSD",1756266731312,10.91046074,202.34,202.28,10.91046074]
["bitfinex","SOLUSD",1756266731644,5.61034471,202.42,202.33,10.91046074]
["bitfinex","SOLUSD",1756266731814,0.73,202.48,202.41,10.91046074]
["bitfinex","SOLUSD",1756266732145,0.06,202.48,202.44,10.91046074]
["bitfinex","SOLUSD",1756266732346,0.06,202.48,202.47,10.91046074]
["bitfinex","SOLUSD",1756266732708,0.06,202.48,202.47,11.57046074]
["bitfinex","SOLUSD",1756266733117,0.06,202.48,202.47,10.91046074]
["bitfinex","SOLUSD",1756266733335,0.06,202.48,202.43,76.0]
["bitfinex","SOLUSD",1756266733546,0.06,202.48,202.47,10.91046074]
["bitfinex","SOLUSD",1756266733754,0.06,202.48,202.47,15.84946404]
["bitfinex","SOLUSD",1756266734120,0.06,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1756266734327,0.06,202.48,202.47,11.57046074]
["bitfinex","SOLUSD",1756266734542,0.06,202.48,202.47,11.85478388]
["bitfinex","SOLUSD",1756266734861,0.06,202.48,202.47,61.87694545]
["bitfinex","SOLUSD",1756266735538,0.06,202.48,202.45,4.93932497]
["bitfinex","SOLUSD",1756266735727,0.06,202.48,202.47,16.27594875]
["bitfinex","SOLUSD",1756266736146,0.06,202.48,202.47,16.93594875]
["bitfinex","SOLUSD",1756266736459,12.3370888,202.65,202.47,16.93594875]
["bitfinex","SOLUSD",1756266736460,0.67,202.69,202.55,26.0]
["bitfinex","SOLUSD",1756266736748,11.580461,202.86,202.6,43.99207872]
["bitfinex","SOLUSD",1756266736927,11.58046074,202.78,202.72,10.91046074]
["bitfinex","SOLUSD",1756266737241,0.67,202.83,202.71,0.14216157]
["bitfinex","SOLUSD",1756266737446,11.58046074,202.83,202.77,10.91046074]
["bitfinex","SOLUSD",1756266737631,0.67,202.83,202.77,10.91046074]
["bitfinex","SOLUSD",1756266737838,5.60031606,202.83,202.77,10.91046074]
["bitfinex","SOLUSD",1756266738033,5.60031606,202.83,202.72,0.14216157]
["bitfinex","SOLUSD",1756266738252,16.5107768,202.83,202.77,10.91046074]
["bitfinex","SOLUSD",1756266738447,0.67,202.83,202.75,49.9]
["bitfinex","SOLUSD",1756266738654,0.67,202.88,202.82,10.91046074]
["bitfinex","SOLUSD",1756266739042,0.67,202.88,202.8,50.0]
["bitfinex","SOLUSD",1756266739248,0.67,202.92,202.8,50.0]
["bitfinex","SOLUSD",1756266739455,0.67,202.92,202.88,10.91046074]
["bitfinex","SOLUSD",1756266739669,10.91046074,202.89,202.81,50.06]
["bitfinex","SOLUSD",1756266739853,0.67,202.88,202.77,10.91046074]
["bitfinex","SOLUSD",1756266740166,26.0,202.85,202.73,50.08]
["bitfinex","SOLUSD",1756266740460,10.91046074,202.74,202.68,50.08]
["bitfinex","SOLUSD",1756266740658,10.91046074,202.74,202.64,0.66]
["bitfinex","SOLUSD",1756266740659,10.91046074,202.7,202.64,10.91046074]
["bitfinex","SOLUSD",1756266740865,26.0,202.77,202.59,2.5728544]
["bitfinex","SOLUSD",1756266740866,10.91046074,202.68,202.59,2.5728544]
["bitfinex","SOLUSD",1756266741070,0.67,202.71,202.59,2.5728544]
["bitfinex","SOLUSD",1756266741247,26.0,202.69,202.59,2.5728544]
["bitfinex","SOLUSD",1756266741578,13.59559401,202.68,202.59,2.5728544]
["bitfinex","SOLUSD",1756266741730,39.59559401,202.65,202.59,2.5728544]
["bitfinex","SOLUSD",1756266741930,15.84629489,202.6,202.59,2.5728544]
["bitfinex","SOLUSD",1756266742135,26.0,202.57,202.36,4.94168808]
["bitfinex","SOLUSD",1756266742353,10.91046074,202.55,202.49,10.91046074]
["bitfinex","SOLUSD",1756266742547,10.91046074,202.53,202.47,10.91046074]
["bitfinex","SOLUSD",1756266742961,0.67,202.64,202.52,10.91046074]
["bitfinex","SOLUSD",1756266743163,10.91046074,202.65,202.54,0.14216157]
["bitfinex","SOLUSD",1756266743458,10.91046074,202.65,202.53,27.25250481]
["bitfinex","SOLUSD",1756266743459,15.52782144,202.61,202.55,65.76782144]
["bitfinex","SOLUSD",1756266743664,15.52782144,202.56,202.42,0.66]
["bitfinex","SOLUSD",1756266743950,15.52782144,202.56,202.5,15.52782144]
["bitfinex","SOLUSD",1756266744145,15.52782144,202.59,202.53,15.52782144]
["bitfinex","SOLUSD",1756266744338,15.52782144,202.56,202.48,0.28432314]
["bitfinex","SOLUSD",1756266744543,15.52782144,202.58,202.52,15.52782144]
["bitfinex","SOLUSD",1756266744740,0.67,202.61,202.53,15.52782144]
["bitfinex","SOLUSD",1756266744954,0.67,202.66,202.6,15.52782144]
["bitfinex","SOLUSD",1756266745171,15.52782144,202.64,202.57,15.52782144]
["bitfinex","SOLUSD",1756266745337,15.52782144,202.64,202.58,65.88782144]
["bitfinex","SOLUSD",1756266745538,16.19782144,202.7,202.63,15.52782144]
["bitfinex","SOLUSD",1756266745740,0.61,202.7,202.64,15.52782144]
["bitfinex","SOLUSD",1756266745951,15.52782144,202.69,202.63,15.52782144]
["bitfinex","SOLUSD",1756266746267,15.52782144,202.68,202.62,15.52782144]
["bitfinex","SOLUSD",1756266746473,15.52782144,202.64,202.59,50.28]
["bitfinex","SOLUSD",1756266746677,4.93344539,202.7,202.54,26.28432314]
["bitfinex","SOLUSD",1756266746865,4.93344539,202.7,202.55,15.52782144]
["bitfinex","SOLUSD",1756266746866,15.52782144,202.61,202.55,15.52782144]
["bitfinex","SOLUSD",1756266747157,56.86253717,202.7,202.53,65.78782144]
["bitfinex","SOLUSD",1756266747344,15.52782144,202.57,202.51,51.10782144]
["bitfinex","SOLUSD",1756266747541,39.59559401,202.67,202.51,35.58]
["bitfinex","SOLUSD",1756266747542,15.52782144,202.55,202.51,35.58]
["bitfinex","SOLUSD",1756266747736,26.0,202.64,202.51,35.58]
["bitfinex","SOLUSD",1756266747737,15.52782144,202.6,202.54,15.52782144]
["bitfinex","SOLUSD",1756266747949,15.52782144,202.62,202.56,15.52782144]
["bitfinex","SOLUSD",1756266748266,15.52782144,202.63,202.57,15.52782144]
["bitfinex","SOLUSD",1756266748770,15.52782144,202.6,202.54,15.52782144]
["bitfinex","SOLUSD",1756266748974,15.52782144,202.59,202.54,50.2]
["bitfinex","SOLUSD",1756266749180,20.0,202.8,202.57,26.0]
["bitfinex","SOLUSD",1756266749352,16.52782144,203.0,202.55,0.28432314]
["bitfinex","SOLUSD",1756266749353,15.52782144,202.64,202.58,15.52782144]
["bitfinex","SOLUSD",1756266749546,0.67,202.69,202.55,0.94432314]
["bitfinex","SOLUSD",1756266749744,0.67,202.73,202.66,15.52782144]
["bitfinex","SOLUSD",1756266750051,15.52782144,202.71,202.66,50.22]
["bitfinex","SOLUSD",1756266750252,16.19782144,202.71,202.66,50.22]
["bitfinex","SOLUSD",1756266750474,15.52782144,202.7,202.63,15.52782144]
["bitfinex","SOLUSD",1756266750671,15.52782144,202.67,202.63,50.18]
["bitfinex","SOLUSD",1756266750871,0.67,202.71,202.63,50.18]
["bitfinex","SOLUSD",1756266750872,0.67,202.71,202.63,65.70782144]
["bitfinex","SOLUSD",1756266751056,15.52782144,202.7,202.63,50.84]
["bitfinex","SOLUSD",1756266751370,15.52782144,202.74,202.67,15.52782144]
["bitfinex","SOLUSD",1756266751602,20.0,202.86,202.67,15.52782144]
["bitfinex","SOLUSD",1756266751603,0.67,202.8,202.67,0.66]
["bitfinex","SOLUSD",1756266751882,15.52782144,202.79,202.72,15.52782144]
["bitfinex","SOLUSD",1756266752050,15.52782144,202.79,202.67,0.80216157]
["bitfinex","SOLUSD",1756266752051,5.60101602,202.8,202.73,50.14]
["bitfinex","SOLUSD",1756266752365,15.52782144,202.79,202.73,65.66782144]
["bitfinex","SOLUSD",1756266752545,0.67,202.8,202.72,4.93284913]
["bitfinex","SOLUSD",1756266752746,15.52782144,202.77,202.73,50.16]
["bitfinex","SOLUSD",1756266752946,4.93098905,202.8,202.67,0.66]
["bitfinex","SOLUSD",1756266753249,15.52782144,202.74,202.68,15.52782144]
["bitfinex","SOLUSD",1756266753448,15.52782144,202.69,202.63,50.08]
["bitfinex","SOLUSD",1756266753650,15.52782144,202.71,202.65,15.52782144]
["bitfinex","SOLUSD",1756266753958,15.52782144,202.77,202.7,15.52782144]
["bitfinex","SOLUSD",1756266754146,15.52782144,202.77,202.71,15.52782144]
["bitfinex","SOLUSD",1756266754346,15.52782144,202.78,202.72,15.52782144]
["bitfinex","SOLUSD",1756266754867,15.52782144,202.79,202.73,15.52782144]
["bitfinex","SOLUSD",1756266755253,15.52782144,202.81,202.75,15.52782144]
["bitfinex","SOLUSD",1756266755563,15.52782144,202.81,202.74,15.52782144]
["bitfinex","SOLUSD",1756266755759,15.52782144,202.8,202.74,15.52782144]
["bitfinex","SOLUSD",1756266755955,15.52782144,202.79,202.75,49.96]
["bitfinex","SOLUSD",1756266756163,4.93023714,202.83,202.73,15.52782144]
["bitfinex","SOLUSD",1756266756351,0.67,202.84,202.77,15.52782144]
["bitfinex","SOLUSD",1756266756552,15.52782144,202.83,202.77,15.52782144]
["bitfinex","SOLUSD",1756266756754,0.67,202.84,202.78,49.88]
["bitfinex","SOLUSD",1756266756954,16.19782144,202.84,202.78,49.88]
["bitfinex","SOLUSD",1756266757153,15.52782144,202.8,202.73,0.66]
["bitfinex","SOLUSD",1756266757470,0.67,202.84,202.76,15.52782144]
["bitfinex","SOLUSD",1756266757656,4.92971309,202.86,202.77,15.52782144]
["bitfinex","SOLUSD",1756266757984,5.59990134,202.85,202.76,15.52782144]
["bitfinex","SOLUSD",1756266758150,15.52782144,202.82,202.74,54.85242481]
["bitfinex","SOLUSD",1756266758486,1.0,203.0,202.88,20.0]
["bitfinex","SOLUSD",1756266758651,0.67,203.1,203.09,1.56871899]
["bitfinex","SOLUSD",1756266758852,0.67,203.13,203.09,1.56871899]
["bitfinex","SOLUSD",1756266759118,0.67,203.12,203.09,17.09654043]
["bitfinex","SOLUSD",1756266759264,0.67,203.12,203.09,1.56871899]
["bitfinex","SOLUSD",1756266759570,0.72,203.11,203.09,1.56871899]
["bitfinex","SOLUSD",1756266759788,0.72,203.1,203.09,1.56871899]
["bitfinex","SOLUSD",1756266762059,0.72,203.1,202.75,14.794358]
["bitfinex","SOLUSD",1756266762060,20.0,203.06,202.75,14.794358]
["bitfinex","SOLUSD",1756266762257,20.0,203.06,202.77,14.92]
["bitfinex","SOLUSD",1756266762258,15.52782144,202.98,202.77,14.92]
["bitfinex","SOLUSD",1756266762461,15.52782144,202.96,202.87,15.52782144]
["bitfinex","SOLUSD",1756266762664,0.72,202.97,202.84,0.65]
["bitfinex","SOLUSD",1756266762866,0.72,203.03,202.84,0.65]
["bitfinex","SOLUSD",1756266763071,0.72,203.03,202.98,15.52782144]
["bitfinex","SOLUSD",1756266763267,0.72,203.03,202.99,15.52782144]
["bitfinex","SOLUSD",1756266763580,0.72,203.03,202.9,0.65]
["bitfinex","SOLUSD",1756266763766,0.72,203.03,202.97,15.52782144]
["bitfinex","SOLUSD",1756266764078,5.64559522,203.03,202.97,15.52782144]
["bitfinex","SOLUSD",1756266764479,5.64559522,203.03,202.92,15.52782144]
["bitfinex","SOLUSD",1756266764781,46.42648471,203.09,202.99,15.52782144]
["bitfinex","SOLUSD",1756266764782,0.72,203.07,202.99,15.52782144]
["bitfinex","SOLUSD",1756266764982,0.72,203.07,202.95,15.52782144]
["bitfinex","SOLUSD",1756266764983,15.52782144,203.02,202.95,15.52782144]
["bitfinex","SOLUSD",1756266765173,0.72,203.05,202.94,15.52782144]
["bitfinex","SOLUSD",1756266765372,15.52782144,203.01,202.94,15.52782144]
["bitfinex","SOLUSD",1756266765879,15.52782144,202.96,202.87,0.65]
["bitfinex","SOLUSD",1756266766082,15.52782144,202.96,202.89,15.52782144]
["bitfinex","SOLUSD",1756266766284,0.72,203.05,202.95,15.52782144]
["bitfinex","SOLUSD",1756266766606,15.52782144,203.02,202.95,15.52782144]
["bitfinex","SOLUSD",1756266766970,15.52782144,202.98,202.91,26.0]
["bitfinex","SOLUSD",1756266767175,0.72,203.03,202.94,15.52782144]
["bitfinex","SOLUSD",1756266767390,10.83529433,203.01,202.9,0.65]
["bitfinex","SOLUSD",1756266767684,10.83529433,203.0,202.94,10.83529433]
["bitfinex","SOLUSD",1756266767877,0.72,203.03,202.95,10.83529433]
["bitfinex","SOLUSD",1756266768081,10.83529433,203.01,202.95,10.83529433]
["bitfinex","SOLUSD",1756266768402,0.72,203.07,202.99,10.83529433]
["bitfinex","SOLUSD",1756266768788,10.83529433,203.06,202.99,10.83529433]
["bitfinex","SOLUSD",1756266769166,4.92388473,203.1,203.01,10.83529433]
["bitfinex","SOLUSD",1756266769367,10.83529433,203.06,202.97,26.65]
["bitfinex","SOLUSD",1756266769580,10.83529433,203.07,203.0,10.83529433]
["bitfinex","SOLUSD",1756266769994,15.75968505,203.08,202.98,0.65]
["bitfinex","SOLUSD",1756266770196,15.75968505,203.08,203.01,10.83529433]
["bitfinex","SOLUSD",1756266770371,4.92439072,203.08,203.02,10.83529433]
["bitfinex","SOLUSD",1756266770572,10.83529433,203.08,203.01,10.83529433]
["bitfinex","SOLUSD",1756266770787,10.83529433,203.07,203.01,10.83529433]
["bitfinex","SOLUSD",1756266770979,10.83529433,203.08,203.01,10.83529433]
["bitfinex","SOLUSD",1756266771185,10.83529433,203.07,203.01,10.83529433]
["bitfinex","SOLUSD",1756266771599,10.83529433,203.08,203.01,10.83529433]
["bitfinex","SOLUSD",1756266771896,10.83529433,203.13,203.02,0.65]
["bitfinex","SOLUSD",1756266772073,4.92295574,203.13,203.05,10.83529433]
["bitfinex","SOLUSD",1756266772269,10.83529433,203.2,203.02,5.5755468]
["bitfinex","SOLUSD",1756266772270,12.30288559,203.21,203.08,10.83529433]
["bitfinex","SOLUSD",1756266772490,0.72,203.18,203.08,10.83529433]
["bitfinex","SOLUSD",1756266772676,10.83529433,203.14,203.08,10.83529433]
["bitfinex","SOLUSD",1756266773189,13.59559401,203.19,203.07,10.83529433]
["bitfinex","SOLUSD",1756266773501,0.72,203.18,203.06,10.83529433]
["bitfinex","SOLUSD",1756266773696,10.83529433,203.13,203.06,10.83529433]
["bitfinex","SOLUSD",1756266773881,10.83529433,203.1,203.0,0.65]
["bitfinex","SOLUSD",1756266774087,0.06,203.08,203.05,10.83529433]
["bitfinex","SOLUSD",1756266774283,0.06,203.08,203.03,26.0]
["bitfinex","SOLUSD",1756266774595,0.06,203.08,203.06,10.83529433]
["bitfinex","SOLUSD",1756266774796,0.06,203.08,203.05,10.83529433]
["bitfinex","SOLUSD",1756266775103,0.78,203.08,203.02,10.83529433]
["bitfinex","SOLUSD",1756266775306,11.55529433,203.07,203.01,10.83529433]
["bitfinex","SOLUSD",1756266775514,0.72,203.07,203.01,10.83529433]
["bitfinex","SOLUSD",1756266776091,4.9244103,203.07,203.01,10.83529433]
["bitfinex","SOLUSD",1756266776307,4.98416866,203.08,202.98,4.92658447]
["bitfinex","SOLUSD",1756266776490,4.98416866,203.08,203.02,10.83529433]
["bitfinex","SOLUSD",1756266777106,15.81946299,203.08,203.02,10.83529433]
["bitfinex","SOLUSD",1756266777306,10.83529433,203.03,202.94,52.1]
["bitfinex","SOLUSD",1756266777598,10.83529433,203.03,202.96,10.83529433]
["bitfinex","SOLUSD",1756266777778,10.83529433,203.01,202.94,10.83529433]
["bitfinex","SOLUSD",1756266777980,10.83529433,202.99,202.87,4.92926504]
["bitfinex","SOLUSD",1756266778175,10.83529433,202.99,202.93,10.83529433]
["bitfinex","SOLUSD",1756266778478,5.64587615,203.01,202.94,10.83529433]
["bitfinex","SOLUSD",1756266778695,10.83529433,202.99,202.93,10.83529433]
["bitfinex","SOLUSD",1756266778884,10.83529433,202.99,202.88,0.65]
["bitfinex","SOLUSD",1756266778885,10.83529433,202.94,202.88,10.83529433]
["bitfinex","SOLUSD",1756266779086,0.72,202.98,202.88,10.83529433]
["bitfinex","SOLUSD",1756266779288,10.83529433,202.97,202.91,10.83529433]
["bitfinex","SOLUSD",1756266779605,10.83529433,202.96,202.89,10.83529433]
["bitfinex","SOLUSD",1756266779902,17.24054045,203.01,202.9,10.83529433]
["bitfinex","SOLUSD",1756266780210,17.24054045,203.01,202.85,0.65]
["bitfinex","SOLUSD",1756266780211,10.83529433,202.97,202.85,0.65]
["bitfinex","SOLUSD",1756266780418,10.83529433,202.93,202.87,10.83529433]
["bitfinex","SOLUSD",1756266780703,0.72,202.93,202.84,10.83529433]
["bitfinex","SOLUSD",1756266781002,10.83529433,202.91,202.75,12.33045094]
["bitfinex","SOLUSD",1756266781208,0.72,202.93,202.73,0.65]
["bitfinex","SOLUSD",1756266781209,10.83529433,202.83,202.73,0.65]
["bitfinex","SOLUSD",1756266781410,0.72,202.82,202.68,0.65]
["bitfinex","SOLUSD",1756266781583,0.72,202.82,202.72,10.83529433]
["bitfinex","SOLUSD",1756266781900,51.32,202.87,202.72,10.83529433]
["bitfinex","SOLUSD",1756266781901,10.83529433,202.86,202.8,10.83529433]
["bitfinex","SOLUSD",1756266782079,10.83529433,202.85,202.73,0.65]
["bitfinex","SOLUSD",1756266782281,10.83529433,202.9,202.73,5.58266354]
["bitfinex","SOLUSD",1756266782481,10.83529433,202.87,202.76,26.0]
["bitfinex","SOLUSD",1756266782676,10.83529433,202.86,202.79,10.83529433]
["bitfinex","SOLUSD",1756266782877,10.83529433,202.86,202.73,5.58266354]
["bitfinex","SOLUSD",1756266782878,10.83529433,202.81,202.73,0.65]
["bitfinex","SOLUSD",1756266783105,10.83529433,202.79,202.69,0.65]
["bitfinex","SOLUSD",1756266783322,10.83529433,202.71,202.63,0.65]
["bitfinex","SOLUSD",1756266783485,10.83529433,202.71,202.64,10.83529433]
["bitfinex","SOLUSD",1756266783680,0.72,202.73,202.6,0.65]
["bitfinex","SOLUSD",1756266783885,0.72,202.78,202.71,10.83529433]
["bitfinex","SOLUSD",1756266784086,4.93169601,202.77,202.72,10.83529433]
["bitfinex","SOLUSD",1756266784282,0.72,202.84,202.67,4.93412937]
["bitfinex","SOLUSD",1756266784494,10.83529433,202.82,202.75,10.83529433]
["bitfinex","SOLUSD",1756266784788,10.83529433,202.76,202.69,26.0]
["bitfinex","SOLUSD",1756266784993,10.83529433,202.74,202.68,10.83529433]
["bitfinex","SOLUSD",1756266785305,0.72,202.78,202.66,51.36]
["bitfinex","SOLUSD",1756266785306,10.83529433,202.77,202.7,10.83529433]
["bitfinex","SOLUSD",1756266785510,10.83529433,202.71,202.61,0.65]
["bitfinex","SOLUSD",1756266785708,10.83529433,202.7,202.64,10.83529433]
["bitfinex","SOLUSD",1756266785913,10.83529433,202.7,202.56,10.83529433]
["bitfinex","SOLUSD",1756266785914,10.83529433,202.69,202.62,10.83529433]
["bitfinex","SOLUSD",1756266786098,11.55529433,202.71,202.61,4.93559054]
["bitfinex","SOLUSD",1756266786287,10.83529433,202.74,202.67,10.83529433]
["bitfinex","SOLUSD",1756266786613,0.72,202.78,202.7,10.83529433]
["bitfinex","SOLUSD",1756266786928,20.0,202.94,202.76,10.83529433]
["bitfinex","SOLUSD",1756266787086,10.83529433,202.81,202.7,0.65]
["bitfinex","SOLUSD",1756266787284,10.83529433,202.78,202.69,26.0]
["bitfinex","SOLUSD",1756266787487,11.55529433,202.79,202.73,10.83529433]
["bitfinex","SOLUSD",1756266787717,0.72,202.79,202.73,10.83529433]
["bitfinex","SOLUSD",1756266787896,0.72,202.79,202.66,26.65]
["bitfinex","SOLUSD",1756266787897,10.83529433,202.78,202.66,26.65]
["bitfinex","SOLUSD",1756266788095,0.72,202.79,202.67,4.93412937]
["bitfinex","SOLUSD",1756266788288,0.72,202.79,202.73,10.83529433]
["bitfinex","SOLUSD",1756266788787,0.72,202.84,202.78,10.83529433]
["bitfinex","SOLUSD",1756266788987,0.72,202.84,202.79,10.83529433]
["bitfinex","SOLUSD",1756266789305,0.71,202.88,202.73,0.65]
["bitfinex","SOLUSD",1756266789516,0.71,202.88,202.64,0.68]
["bitfinex","SOLUSD",1756266789517,14.02207872,202.84,202.64,0.68]
["bitfinex","SOLUSD",1756266789733,10.83529433,202.71,202.59,0.68]
["bitfinex","SOLUSD",1756266790017,65.20207872,202.84,202.61,10.83529433]
["bitfinex","SOLUSD",1756266790018,26.0,202.76,202.61,10.83529433]
["bitfinex","SOLUSD",1756266790197,10.83529433,202.64,202.55,36.18]
["bitfinex","SOLUSD",1756266790517,0.71,202.66,202.57,10.83529433]
["bitfinex","SOLUSD",1756266790716,0.71,202.66,202.54,4.96729482]
["bitfinex","SOLUSD",1756266790717,0.71,202.66,202.58,10.83529433]
["bitfinex","SOLUSD",1756266791024,10.83529433,202.67,202.61,10.83529433]
["bitfinex","SOLUSD",1756266791184,10.83529433,202.66,202.54,4.96729482]
["bitfinex","SOLUSD",1756266791389,10.83529433,202.66,202.6,10.83529433]
["bitfinex","SOLUSD",1756266791605,0.71,202.71,202.64,10.83529433]
["bitfinex","SOLUSD",1756266791915,10.83529433,202.68,202.62,10.83529433]
["bitfinex","SOLUSD",1756266792218,0.71,202.71,202.66,10.83529433]
["bitfinex","SOLUSD",1756266792398,11.54529433,202.75,202.61,4.93559054]
["bitfinex","SOLUSD",1756266792711,10.83529433,202.64,202.56,0.68]
["bitfinex","SOLUSD",1756266792887,10.83529433,202.63,202.52,2.57373105]
["bitfinex","SOLUSD",1756266793082,10.83529433,202.62,202.56,10.83529433]
["bitfinex","SOLUSD",1756266793295,10.83529433,202.63,202.54,4.96723212]
["bitfinex","SOLUSD",1756266793493,0.71,202.64,202.54,4.96723212]
["bitfinex","SOLUSD",1756266793494,10.83529433,202.61,202.54,4.96723212]
["bitfinex","SOLUSD",1756266793694,10.83529433,202.61,202.54,15.80252645]
["bitfinex","SOLUSD",1756266793911,0.71,202.64,202.54,15.80252645]
["bitfinex","SOLUSD",1756266793912,10.83529433,202.62,202.56,10.83529433]
["bitfinex","SOLUSD",1756266794106,0.71,202.64,202.54,4.96723212]
["bitfinex","SOLUSD",1756266794408,4.93458392,202.66,202.6,10.83529433]
["bitfinex","SOLUSD",1756266794409,10.83529433,202.66,202.6,10.83529433]
["bitfinex","SOLUSD",1756266794593,0.71,202.68,202.6,10.83529433]
["bitfinex","SOLUSD",1756266794797,0.71,202.72,202.59,0.68]
["bitfinex","SOLUSD",1756266795100,10.83529433,202.71,202.59,0.96432314]
["bitfinex","SOLUSD",1756266795411,10.83529433,202.69,202.59,0.68]
["bitfinex","SOLUSD",1756266795594,10.83529433,202.63,202.55,0.68]
["bitfinex","SOLUSD",1756266795795,10.83529433,202.63,202.56,10.83529433]
["bitfinex","SOLUSD",1756266796004,10.83529433,202.61,202.55,10.83529433]
["bitfinex","SOLUSD",1756266796194,10.83529433,202.6,202.54,15.80258792]
["bitfinex","SOLUSD",1756266796398,10.83529433,202.61,202.55,10.83529433]
["bitfinex","SOLUSD",1756266796706,0.28432314,202.71,202.54,4.96729359]
["bitfinex","SOLUSD",1756266796707,0.71,202.67,202.6,10.83529433]
["bitfinex","SOLUSD",1756266796890,11.54529433,202.67,202.6,10.83529433]
["bitfinex","SOLUSD",1756266797086,0.71,202.72,202.65,10.83529433]
["bitfinex","SOLUSD",1756266797310,0.71,202.72,202.66,10.83529433]
["bitfinex","SOLUSD",1756266797501,4.93096646,202.8,202.59,26.68]
["bitfinex","SOLUSD",1756266797502,0.71,202.76,202.68,10.83529433]
["bitfinex","SOLUSD",1756266797698,10.83529433,202.75,202.63,0.68]
["bitfinex","SOLUSD",1756266798014,10.83529433,202.66,202.59,51.0]
["bitfinex","SOLUSD",1756266798244,26.0,202.75,202.59,51.0]
["bitfinex","SOLUSD",1756266798245,0.71,202.67,202.59,51.0]
["bitfinex","SOLUSD",1756266798448,10.83529433,202.68,202.62,10.83529433]
["bitfinex","SOLUSD",1756266798598,0.71,202.76,202.67,10.83529433]
["bitfinex","SOLUSD",1756266798930,10.83529433,202.72,202.66,10.83529433]
["bitfinex","SOLUSD",1756266799423,10.83529433,202.67,202.6,10.83529433]
["bitfinex","SOLUSD",1756266799794,10.83529433,202.65,202.59,51.0]
["bitfinex","SOLUSD",1756266799990,10.83529433,202.64,202.59,51.0]
["bitfinex","SOLUSD",1756266800196,10.83529433,202.63,202.57,10.83529433]
["bitfinex","SOLUSD",1756266800427,11.54529433,202.64,202.58,10.83529433]
["bitfinex","SOLUSD",1756266801027,10.83529433,202.6,202.52,2.57373105]
["bitfinex","SOLUSD",1756266801218,10.83529433,202.59,202.52,10.83529433]
["bitfinex","SOLUSD",1756266801416,0.71,202.63,202.57,10.83529433]
["bitfinex","SOLUSD",1756266801717,10.83529433,202.65,202.58,10.83529433]
["bitfinex","SOLUSD",1756266801921,24.43088834,202.64,202.54,0.03]
["bitfinex","SOLUSD",1756266802132,10.83529433,202.6,202.54,0.03]
["bitfinex","SOLUSD",1756266802314,25.93338041,202.63,202.54,0.03]
["bitfinex","SOLUSD",1756266802637,14.30559401,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756266802925,10.83529433,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756266803313,11.54529433,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756266803702,0.71,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756266803901,10.83529433,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756266804102,10.83529433,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756266804308,0.71,202.62,202.55,10.83529433]
["bitfinex","SOLUSD",1756266804506,11.54529433,202.62,202.55,10.83529433]
["bitfinex","SOLUSD",1756266804705,11.54529433,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756266804706,5.64540659,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756266804908,10.83529433,202.61,202.54,10.86529433]
["bitfinex","SOLUSD",1756266805105,0.71,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756266805336,0.71,202.62,202.55,10.83529433]
["bitfinex","SOLUSD",1756266805505,0.71,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756266805506,10.83529433,202.64,202.58,10.83529433]
["bitfinex","SOLUSD",1756266805705,10.83529433,202.63,202.54,0.03]
["bitfinex","SOLUSD",1756266805949,0.71,202.71,202.62,10.83529433]
["bitfinex","SOLUSD",1756266806137,0.71,202.74,202.61,0.68]
["bitfinex","SOLUSD",1756266806345,0.71,202.74,202.68,10.83529433]
["bitfinex","SOLUSD",1756266807141,0.71,202.74,202.69,10.83529433]
["bitfinex","SOLUSD",1756266807304,0.71,202.83,202.73,10.83529433]
["bitfinex","SOLUSD",1756266807502,0.71,202.83,202.77,10.83529433]
["bitfinex","SOLUSD",1756266807716,10.83529433,202.81,202.74,10.83529433]
["bitfinex","SOLUSD",1756266807953,10.83529433,202.75,202.62,0.68]
["bitfinex","SOLUSD",1756266808151,10.83529433,202.67,202.6,10.83529433]
["bitfinex","SOLUSD",1756266808358,0.71,202.7,202.61,10.83529433]
["bitfinex","SOLUSD",1756266808564,10.83529433,202.68,202.61,10.83529433]
["bitfinex","SOLUSD",1756266808729,10.83529433,202.66,202.59,10.83529433]
["bitfinex","SOLUSD",1756266809055,10.83529433,202.65,202.59,10.83529433]
["bitfinex","SOLUSD",1756266809264,17.26434172,202.73,202.64,10.83529433]
["bitfinex","SOLUSD",1756266809265,0.71,202.72,202.64,10.83529433]
["bitfinex","SOLUSD",1756266809428,10.83529433,202.69,202.59,0.68]
["bitfinex","SOLUSD",1756266809624,10.83529433,202.67,202.61,10.83529433]
["bitfinex","SOLUSD",1756266809825,0.14216157,202.8,202.57,26.0]
["bitfinex","SOLUSD",1756266809826,0.71,202.75,202.66,10.83529433]
["bitfinex","SOLUSD",1756266810048,0.71,202.79,202.74,10.83529433]
["bitfinex","SOLUSD",1756266810455,15.76650923,202.79,202.72,10.83529433]
["bitfinex","SOLUSD",1756266810628,10.83529433,202.76,202.65,50.82]
["bitfinex","SOLUSD",1756266810953,10.83529433,202.74,202.67,10.83529433]
["bitfinex","SOLUSD",1756266811135,10.83529433,202.72,202.65,10.83529433]
["bitfinex","SOLUSD",1756266811332,0.71,202.72,202.59,0.68]
["bitfinex","SOLUSD",1756266811670,10.83529433,202.68,202.61,10.83529433]
["bitfinex","SOLUSD",1756266811837,10.83529433,202.68,202.62,10.83529433]
["bitfinex","SOLUSD",1756266812343,15.76939741,202.68,202.61,10.83529433]
["bitfinex","SOLUSD",1756266812555,15.76939741,202.68,202.62,10.83529433]
["bitfinex","SOLUSD",1756266812932,16.4788764,202.7,202.63,10.83529433]
["bitfinex","SOLUSD",1756266813251,10.83529433,202.72,202.66,10.83529433]
["bitfinex","SOLUSD",1756266813441,15.51381755,202.71,202.65,15.51381755]
["bitfinex","SOLUSD",1756266813636,15.51381755,202.72,202.66,15.51381755]
["bitfinex","SOLUSD",1756266814236,0.71,202.71,202.61,15.51381755]
["bitfinex","SOLUSD",1756266814553,4.93266906,202.73,202.67,15.51381755]
["bitfinex","SOLUSD",1756266814739,26.0,202.79,202.69,15.51381755]
["bitfinex","SOLUSD",1756266814740,15.51381755,202.76,202.69,15.51381755]
["bitfinex","SOLUSD",1756266814944,15.51381755,202.73,202.63,0.96432314]
["bitfinex","SOLUSD",1756266815142,15.51381755,202.72,202.66,15.51381755]
["bitfinex","SOLUSD",1756266815348,15.51381755,202.75,202.69,15.51381755]
["bitfinex","SOLUSD",1756266815861,15.51381755,202.74,202.67,15.51381755]
["bitfinex","SOLUSD",1756266816353,4.93266906,202.73,202.68,15.51381755]
["bitfinex","SOLUSD",1756266816666,4.93266906,202.73,202.63,0.68]
["bitfinex","SOLUSD",1756266816840,4.93266906,202.73,202.68,15.51381755]
["bitfinex","SOLUSD",1756266817632,4.93266906,202.73,202.69,15.51381755]
["bitfinex","SOLUSD",1756266817955,4.93242576,202.74,202.69,15.51381755]
["bitfinex","SOLUSD",1756266818157,24.64511041,202.88,202.73,15.51381755]
["bitfinex","SOLUSD",1756266818334,0.71,202.85,202.73,0.68]
["bitfinex","SOLUSD",1756266818532,16.22381755,202.85,202.78,15.51381755]
["bitfinex","SOLUSD",1756266818734,15.51381755,202.84,202.77,15.51381755]
["bitfinex","SOLUSD",1756266819184,15.51381755,202.83,202.73,0.68]
["bitfinex","SOLUSD",1756266819335,15.51381755,202.79,202.73,15.51381755]
["bitfinex","SOLUSD",1756266819533,15.51381755,202.82,202.76,15.51381755]
["bitfinex","SOLUSD",1756266819737,15.51381755,202.82,202.75,15.51381755]
["bitfinex","SOLUSD",1756266819935,15.51381755,202.82,202.76,15.51381755]
["bitfinex","SOLUSD",1756266819936,20.44429777,202.82,202.76,15.51381755]
["bitfinex","SOLUSD",1756266820346,15.51381755,202.81,202.75,15.51381755]
["bitfinex","SOLUSD",1756266820554,15.51381755,202.78,202.71,26.0]
["bitfinex","SOLUSD",1756266820755,15.51381755,202.79,202.73,15.51381755]
["bitfinex","SOLUSD",1756266821463,15.51381755,202.74,202.66,15.51381755]
["bitfinex","SOLUSD",1756266821771,15.51381755,202.74,202.61,35.56]
["bitfinex","SOLUSD",1756266821772,15.51381755,202.67,202.61,35.56]
["bitfinex","SOLUSD",1756266821938,15.51381755,202.64,202.57,0.72]
["bitfinex","SOLUSD",1756266822140,15.51381755,202.64,202.58,15.51381755]
["bitfinex","SOLUSD",1756266822668,15.51381755,202.64,202.57,0.03]
["bitfinex","SOLUSD",1756266822844,4.93390954,202.68,202.61,15.51381755]
["bitfinex","SOLUSD",1756266823047,15.51381755,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756266823262,0.72,202.67,202.6,0.03]
["bitfinex","SOLUSD",1756266823472,15.51381755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266823675,16.23381755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266823972,5.65483957,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756266824185,21.16854221,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756266824382,16.23381755,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756266824969,0.72,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756266825378,15.51381755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266825875,21.16940809,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266826057,16.23381755,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266826254,0.72,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266826450,0.72,202.67,202.6,0.03]
["bitfinex","SOLUSD",1756266826874,15.51381755,202.7,202.64,15.51381755]
["bitfinex","SOLUSD",1756266827079,15.51381755,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756266827371,0.72,202.75,202.63,15.51381755]
["bitfinex","SOLUSD",1756266827578,0.72,202.75,202.6,0.72]
["bitfinex","SOLUSD",1756266827579,15.51381755,202.74,202.68,15.51381755]
["bitfinex","SOLUSD",1756266827748,16.23381755,202.75,202.68,15.51381755]
["bitfinex","SOLUSD",1756266828179,15.51381755,202.74,202.66,4.93426134]
["bitfinex","SOLUSD",1756266828365,16.23381755,202.75,202.66,4.93426134]
["bitfinex","SOLUSD",1756266828552,15.51381755,202.74,202.68,15.51381755]
["bitfinex","SOLUSD",1756266828754,16.23381755,202.75,202.69,15.51381755]
["bitfinex","SOLUSD",1756266829079,15.51381755,202.74,202.68,15.51381755]
["bitfinex","SOLUSD",1756266829771,15.51381755,202.76,202.7,15.51381755]
["bitfinex","SOLUSD",1756266829972,15.51381755,202.75,202.69,15.51381755]
["bitfinex","SOLUSD",1756266830166,15.51381755,202.74,202.64,0.69]
["bitfinex","SOLUSD",1756266830380,12.32797641,202.8,202.73,15.51381755]
["bitfinex","SOLUSD",1756266830381,0.72,202.8,202.73,15.51381755]
["bitfinex","SOLUSD",1756266830585,0.72,202.8,202.74,15.51381755]
["bitfinex","SOLUSD",1756266830777,0.72,202.8,202.69,0.69]
["bitfinex","SOLUSD",1756266830778,0.72,202.8,202.75,15.51381755]
["bitfinex","SOLUSD",1756266830975,15.51381755,202.76,202.62,0.69]
["bitfinex","SOLUSD",1756266831166,15.51381755,202.72,202.65,15.51381755]
["bitfinex","SOLUSD",1756266831365,15.51381755,202.7,202.63,15.51381755]
["bitfinex","SOLUSD",1756266831664,15.51381755,202.69,202.62,15.51381755]
["bitfinex","SOLUSD",1756266831870,15.51381755,202.73,202.67,15.51381755]
["bitfinex","SOLUSD",1756266832090,15.51381755,202.7,202.64,15.51381755]
["bitfinex","SOLUSD",1756266832380,15.51381755,202.71,202.64,15.51381755]
["bitfinex","SOLUSD",1756266832865,15.51381755,202.67,202.6,0.03]
["bitfinex","SOLUSD",1756266833066,15.51381755,202.69,202.62,15.51381755]
["bitfinex","SOLUSD",1756266833257,11.58855298,202.7,202.63,10.86855298]
["bitfinex","SOLUSD",1756266833462,0.72,202.74,202.67,10.86855298]
["bitfinex","SOLUSD",1756266833691,10.86855298,202.73,202.67,10.86855298]
["bitfinex","SOLUSD",1756266834402,10.86855298,202.71,202.65,10.86855298]
["bitfinex","SOLUSD",1756266835170,4.93274197,202.73,202.65,10.86855298]
["bitfinex","SOLUSD",1756266835482,15.80160664,202.72,202.65,15.80311874]
["bitfinex","SOLUSD",1756266835693,10.86855298,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756266836192,10.86855298,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756266836362,10.86855298,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756266836564,10.86855298,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266837074,11.58855298,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266837382,10.86855298,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756266837562,0.72,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756266837767,10.86855298,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756266837975,13.59559401,202.7,202.6,0.03]
["bitfinex","SOLUSD",1756266837976,10.86855298,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756266838291,10.86855298,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756266838680,11.58855298,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756266838883,0.72,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756266839085,0.72,202.65,202.59,10.86855298]
["bitfinex","SOLUSD",1756266839264,5.65468558,202.65,202.59,10.86855298]
["bitfinex","SOLUSD",1756266840196,16.52323856,202.65,202.58,15.80486481]
["bitfinex","SOLUSD",1756266840383,16.52323856,202.65,202.57,0.03]
["bitfinex","SOLUSD",1756266840698,10.86855298,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756266841065,11.58855298,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756266841468,10.86855298,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756266841888,11.58855298,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756266842264,39.59559401,202.57,202.4,4.9404785]
["bitfinex","SOLUSD",1756266842469,10.86855298,202.48,202.39,0.89]
["bitfinex","SOLUSD",1756266842764,10.86855298,202.46,202.39,0.2]
["bitfinex","SOLUSD",1756266843166,0.72,202.46,202.39,0.2]
["bitfinex","SOLUSD",1756266843384,11.58855298,202.46,202.39,0.2]
["bitfinex","SOLUSD",1756266843583,10.86855298,202.49,202.43,10.86855298]
["bitfinex","SOLUSD",1756266843794,0.72,202.5,202.46,10.86855298]
["bitfinex","SOLUSD",1756266844063,10.86855298,202.52,202.46,10.86855298]
["bitfinex","SOLUSD",1756266844488,10.86855298,202.51,202.45,11.06855298]
["bitfinex","SOLUSD",1756266844798,10.86855298,202.51,202.45,16.00789475]
["bitfinex","SOLUSD",1756266845094,10.86855298,202.51,202.45,0.2]
["bitfinex","SOLUSD",1756266845298,10.86855298,202.49,202.45,0.2]
["bitfinex","SOLUSD",1756266845528,0.72,202.48,202.39,0.2]
["bitfinex","SOLUSD",1756266846021,26.0,202.44,202.39,0.2]
["bitfinex","SOLUSD",1756266846199,10.86855298,202.41,202.39,0.2]
["bitfinex","SOLUSD",1756266846395,10.86855298,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756266846589,10.86855298,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756266846921,10.86855298,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266847212,10.86855298,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756266847410,0.72,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756266847613,10.86855298,202.41,202.39,0.2]
["bitfinex","SOLUSD",1756266847918,26.0,202.45,202.39,0.2]
["bitfinex","SOLUSD",1756266848095,10.86855298,202.44,202.39,0.2]
["bitfinex","SOLUSD",1756266848292,10.86855298,202.41,202.39,0.2]
["bitfinex","SOLUSD",1756266848612,0.72,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266848909,13.59559401,202.49,202.39,0.2]
["bitfinex","SOLUSD",1756266848910,10.86855298,202.41,202.39,0.2]
["bitfinex","SOLUSD",1756266849118,0.72,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756266849294,10.86855298,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266849499,26.0,202.51,202.39,0.2]
["bitfinex","SOLUSD",1756266849500,49.2,202.52,202.42,10.86855298]
["bitfinex","SOLUSD",1756266849700,10.86855298,202.48,202.42,10.86855298]
["bitfinex","SOLUSD",1756266850223,10.86855298,202.45,202.39,0.2]
["bitfinex","SOLUSD",1756266850424,11.58855298,202.47,202.41,10.86855298]
["bitfinex","SOLUSD",1756266850805,10.86855298,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266851205,10.86855298,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756266851407,0.72,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266851408,10.86855298,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266851607,0.72,202.52,202.4,0.69]
["bitfinex","SOLUSD",1756266851806,10.86855298,202.49,202.4,0.69]
["bitfinex","SOLUSD",1756266852011,10.86855298,202.43,202.39,0.2]
["bitfinex","SOLUSD",1756266852325,10.86855298,202.41,202.39,0.2]
["bitfinex","SOLUSD",1756266852524,11.58855298,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756266852899,0.72,202.5,202.41,10.86855298]
["bitfinex","SOLUSD",1756266853200,10.86855298,202.48,202.39,5.1409455]
["bitfinex","SOLUSD",1756266853409,10.86855298,202.47,202.39,0.2]
["bitfinex","SOLUSD",1756266853612,4.93902125,202.47,202.39,5.14093354]
["bitfinex","SOLUSD",1756266853801,10.86855298,202.45,202.39,11.06855298]
["bitfinex","SOLUSD",1756266854004,10.86855298,202.45,202.39,5.14095389]
["bitfinex","SOLUSD",1756266854319,0.72,202.46,202.39,5.14095389]
["bitfinex","SOLUSD",1756266854320,10.86855298,202.46,202.4,10.86855298]
["bitfinex","SOLUSD",1756266854526,0.06,202.58,202.41,0.69]
["bitfinex","SOLUSD",1756266854817,16.58489998,202.58,202.52,10.86855298]
["bitfinex","SOLUSD",1756266854990,11.64855298,202.58,202.52,10.86855298]
["bitfinex","SOLUSD",1756266855196,0.72,202.57,202.52,10.86855298]
["bitfinex","SOLUSD",1756266855397,0.72,202.56,202.47,0.69]
["bitfinex","SOLUSD",1756266855720,10.86855298,202.54,202.43,13.03938577]
["bitfinex","SOLUSD",1756266855923,10.86855298,202.54,202.47,10.86855298]
["bitfinex","SOLUSD",1756266856236,10.86855298,202.54,202.48,10.86855298]
["bitfinex","SOLUSD",1756266856401,5.65685604,202.56,202.47,10.86855298]
["bitfinex","SOLUSD",1756266856606,10.86855298,202.53,202.47,10.86855298]
["bitfinex","SOLUSD",1756266857140,10.86855298,202.54,202.48,10.86855298]
["bitfinex","SOLUSD",1756266857503,4.93727878,202.55,202.49,10.86855298]
["bitfinex","SOLUSD",1756266857707,0.72,202.56,202.52,10.86855298]
["bitfinex","SOLUSD",1756266858005,0.72,202.56,202.51,10.86855298]
["bitfinex","SOLUSD",1756266858210,10.86855298,202.54,202.4,60.09287612]
["bitfinex","SOLUSD",1756266858423,10.86855298,202.53,202.47,10.86855298]
["bitfinex","SOLUSD",1756266858923,11.58855298,202.53,202.47,10.86855298]
["bitfinex","SOLUSD",1756266859525,4.93778392,202.52,202.47,10.86855298]
["bitfinex","SOLUSD",1756266859729,0.72,202.56,202.5,10.86855298]
["bitfinex","SOLUSD",1756266860028,0.72,202.56,202.51,10.86855298]
["bitfinex","SOLUSD",1756266860232,0.72,202.55,202.5,10.86855298]
["bitfinex","SOLUSD",1756266860420,4.99635164,202.58,202.48,10.86855298]
["bitfinex","SOLUSD",1756266860421,11.58855298,202.54,202.48,10.86855298]
["bitfinex","SOLUSD",1756266860733,0.72,202.54,202.49,10.86855298]
["bitfinex","SOLUSD",1756266860932,0.72,202.53,202.43,0.69]
["bitfinex","SOLUSD",1756266861112,0.72,202.53,202.48,10.86855298]
["bitfinex","SOLUSD",1756266861313,0.72,202.56,202.5,10.86855298]
["bitfinex","SOLUSD",1756266861622,10.86855298,202.55,202.49,10.86855298]
["bitfinex","SOLUSD",1756266862536,10.86855298,202.54,202.49,10.86855298]
["bitfinex","SOLUSD",1756266862712,0.72,202.55,202.46,4.93924725]
["bitfinex","SOLUSD",1756266862918,11.58855298,202.56,202.5,10.86855298]
["bitfinex","SOLUSD",1756266863312,10.86855298,202.57,202.51,10.86855298]
["bitfinex","SOLUSD",1756266863508,0.72,202.56,202.45,0.69]
["bitfinex","SOLUSD",1756266863828,0.72,202.56,202.49,10.86855298]
["bitfinex","SOLUSD",1756266864127,10.86855298,202.57,202.51,10.86855298]
["bitfinex","SOLUSD",1756266864330,15.80554388,202.56,202.5,10.86855298]
["bitfinex","SOLUSD",1756266864534,5.65658086,202.57,202.52,10.86855298]
["bitfinex","SOLUSD",1756266864915,16.52513384,202.57,202.51,10.86855298]
["bitfinex","SOLUSD",1756266865530,11.58855298,202.57,202.51,10.86855298]
["bitfinex","SOLUSD",1756266865730,15.8649369,202.58,202.52,10.86855298]
["bitfinex","SOLUSD",1756266865912,10.86855298,202.57,202.51,10.86855298]
["bitfinex","SOLUSD",1756266866633,12.39948832,202.61,202.56,21.73710596]
["bitfinex","SOLUSD",1756266866634,0.06,202.61,202.56,21.73710596]
["bitfinex","SOLUSD",1756266866810,15.87160075,202.7,202.61,0.42648471]
["bitfinex","SOLUSD",1756266867126,15.87160075,202.7,202.65,10.86855298]
["bitfinex","SOLUSD",1756266867127,10.868553,202.7,202.65,10.86855298]
["bitfinex","SOLUSD",1756266867329,10.86855298,202.71,202.65,10.86855298]
["bitfinex","SOLUSD",1756266867507,13.59559401,202.77,202.67,15.80262004]
["bitfinex","SOLUSD",1756266867712,10.86855298,202.73,202.67,10.86855298]
["bitfinex","SOLUSD",1756266868128,10.86855298,202.72,202.66,10.86855298]
["bitfinex","SOLUSD",1756266868434,10.86855298,202.74,202.68,10.86855298]
["bitfinex","SOLUSD",1756266868619,0.72,202.76,202.7,10.86855298]
["bitfinex","SOLUSD",1756266868942,10.86855298,202.74,202.68,10.86855298]
["bitfinex","SOLUSD",1756266869110,0.72,202.76,202.63,10.86855298]
["bitfinex","SOLUSD",1756266869111,10.86855298,202.69,202.63,10.86855298]
["bitfinex","SOLUSD",1756266869314,10.86855298,202.69,202.62,11.55855298]
["bitfinex","SOLUSD",1756266869622,10.86855298,202.68,202.62,11.55855298]
["bitfinex","SOLUSD",1756266870032,10.86855298,202.69,202.63,10.86855298]
["bitfinex","SOLUSD",1756266870334,10.86855298,202.7,202.62,0.69]
["bitfinex","SOLUSD",1756266870521,10.86855298,202.68,202.62,11.55855298]
["bitfinex","SOLUSD",1756266871248,10.86855298,202.63,202.54,0.69]
["bitfinex","SOLUSD",1756266871534,10.86855298,202.6,202.54,0.69]
["bitfinex","SOLUSD",1756266871728,0.72,202.67,202.59,10.86855298]
["bitfinex","SOLUSD",1756266871913,0.72,202.67,202.57,4.93654681]
["bitfinex","SOLUSD",1756266871914,10.86855298,202.66,202.6,10.86855298]
["bitfinex","SOLUSD",1756266872117,16.52289145,202.67,202.61,10.86855298]
["bitfinex","SOLUSD",1756266872417,10.86855298,202.65,202.59,10.86855298]
["bitfinex","SOLUSD",1756266872622,10.86855298,202.66,202.6,10.86855298]
["bitfinex","SOLUSD",1756266872839,16.52289145,202.67,202.61,10.86855298]
["bitfinex","SOLUSD",1756266873225,10.86855298,202.67,202.61,10.86855298]
["bitfinex","SOLUSD",1756266873437,10.86855298,202.66,202.6,10.86855298]
["bitfinex","SOLUSD",1756266873732,13.59559401,202.64,202.53,0.69]
["bitfinex","SOLUSD",1756266873923,10.86855298,202.58,202.53,0.69]
["bitfinex","SOLUSD",1756266874129,10.86855298,202.56,202.5,11.58855298]
["bitfinex","SOLUSD",1756266874330,10.86855298,202.55,202.5,0.72]
["bitfinex","SOLUSD",1756266874724,10.86855298,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756266875043,15.80558668,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756266875210,10.86855298,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756266875413,10.86855298,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756266875609,10.86855298,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756266876638,10.86855298,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756266876940,10.86855298,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756266877140,10.86855298,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756266878130,4.93632145,202.58,202.5,11.58855298]
["bitfinex","SOLUSD",1756266878447,10.86855298,202.54,202.5,0.72]
["bitfinex","SOLUSD",1756266878645,4.93632145,202.58,202.5,0.72]
["bitfinex","SOLUSD",1756266878942,10.86855298,202.58,202.51,10.86855298]
["bitfinex","SOLUSD",1756266879122,0.08,202.65,202.52,0.69]
["bitfinex","SOLUSD",1756266879321,0.08,202.65,202.56,10.86855298]
["bitfinex","SOLUSD",1756266879322,10.86855298,202.62,202.56,10.86855298]
["bitfinex","SOLUSD",1756266880151,15.80412202,202.62,202.56,10.86855298]
["bitfinex","SOLUSD",1756266880329,15.80412202,202.62,202.54,5.597189]
["bitfinex","SOLUSD",1756266880330,10.86855298,202.62,202.54,5.597189]
["bitfinex","SOLUSD",1756266880518,4.93485984,202.64,202.54,5.597189]
["bitfinex","SOLUSD",1756266880846,10.86855298,202.62,202.56,10.86855298]
["bitfinex","SOLUSD",1756266881033,4.93485984,202.64,202.56,10.86855298]
["bitfinex","SOLUSD",1756266881343,10.86855298,202.61,202.54,5.597189]
["bitfinex","SOLUSD",1756266881637,10.86855298,202.59,202.5,0.03]
["bitfinex","SOLUSD",1756266881843,10.86855298,202.58,202.52,10.86855298]
["bitfinex","SOLUSD",1756266882033,10.86855298,202.57,202.51,11.52855298]
["bitfinex","SOLUSD",1756266882350,4.9357116,202.61,202.5,0.03]
["bitfinex","SOLUSD",1756266882351,10.86855298,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756266882638,10.86855298,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756266882844,10.86855298,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756266882845,10.94855298,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756266883056,10.86855298,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756266883462,15.85731236,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756266883626,29.45290637,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756266884041,13.59559401,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756266884248,10.86855298,202.46,202.39,0.2]
["bitfinex","SOLUSD",1756266884448,10.86855298,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756266885960,10.86855298,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756266885961,13.59559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756266886143,24.46414699,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266886533,24.51414699,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266886742,10.91855298,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266886951,10.86855298,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266887666,15.80999686,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266887849,10.86855298,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266888755,15.80999686,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266888951,26.0,202.43,202.36,0.69]
["bitfinex","SOLUSD",1756266889271,10.86855298,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756266889469,10.86855298,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756266889762,4.94022329,202.42,202.36,0.03]
["bitfinex","SOLUSD",1756266890064,10.86855298,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756266890252,4.94022329,202.42,202.36,0.03]
["bitfinex","SOLUSD",1756266890253,10.86855298,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266890832,10.86855298,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756266891032,10.86855298,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756266891656,4.93997925,202.43,202.36,0.69]
["bitfinex","SOLUSD",1756266891835,10.86855298,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756266892357,4.93997925,202.43,202.37,0.66]
["bitfinex","SOLUSD",1756266892659,0.05,202.53,202.42,10.86855298]
["bitfinex","SOLUSD",1756266892873,10.86855298,202.49,202.43,10.86855298]
["bitfinex","SOLUSD",1756266893046,60.92559401,202.53,202.42,11.52855298]
["bitfinex","SOLUSD",1756266893047,10.86855298,202.48,202.42,11.52855298]
["bitfinex","SOLUSD",1756266893239,60.92559401,202.53,202.42,11.52855298]
["bitfinex","SOLUSD",1756266893240,10.86855298,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756266893864,10.86855298,202.47,202.43,0.66]
["bitfinex","SOLUSD",1756266894047,15.8075738,202.47,202.43,0.66]
["bitfinex","SOLUSD",1756266894253,10.86855298,202.44,202.39,0.66]
["bitfinex","SOLUSD",1756266894645,4.93902082,202.47,202.4,0.66]
["bitfinex","SOLUSD",1756266894956,4.93875373,202.49,202.4,11.52855298]
["bitfinex","SOLUSD",1756266895137,10.86855298,202.47,202.41,10.86855298]
["bitfinex","SOLUSD",1756266895537,4.93875373,202.49,202.4,0.66]
["bitfinex","SOLUSD",1756266895538,10.86855298,202.46,202.4,0.66]
["bitfinex","SOLUSD",1756266895738,10.86855298,202.45,202.4,0.66]
["bitfinex","SOLUSD",1756266896161,10.86855298,202.43,202.37,10.86855298]
["bitfinex","SOLUSD",1756266896337,10.86855298,202.43,202.36,0.69]
["bitfinex","SOLUSD",1756266896338,10.86855298,202.42,202.36,11.55855298]
["bitfinex","SOLUSD",1756266897150,10.86855298,202.42,202.37,10.86855298]
["bitfinex","SOLUSD",1756266897464,10.86855298,202.43,202.38,0.66]
["bitfinex","SOLUSD",1756266898446,10.86855298,202.42,202.38,0.66]
["bitfinex","SOLUSD",1756266898767,4.94007765,202.43,202.38,0.66]
["bitfinex","SOLUSD",1756266898967,10.86855298,202.42,202.38,0.66]
["bitfinex","SOLUSD",1756266899361,4.93924725,202.46,202.38,0.66]
["bitfinex","SOLUSD",1756266899564,10.86855298,202.43,202.38,0.66]
["bitfinex","SOLUSD",1756266899759,4.93924725,202.46,202.39,0.66]
["bitfinex","SOLUSD",1756266900067,4.93924725,202.46,202.36,0.03]
["bitfinex","SOLUSD",1756266900068,10.86855298,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756266900267,10.86855298,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266900482,24.51414699,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756266901276,24.9406317,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756266902065,44.58703789,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756266902262,55.45559087,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756266902465,14.02207872,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266902765,24.9406317,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266904066,29.45583507,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266904265,10.86855298,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266904566,0.05,202.44,202.35,1e-08]
["bitfinex","SOLUSD",1756266904770,10.86855298,202.42,202.36,10.86855298]
["bitfinex","SOLUSD",1756266904946,10.86855298,202.39,202.35,0.66000001]
["bitfinex","SOLUSD",1756266905151,5.00004438,202.43,202.35,0.66000001]
["bitfinex","SOLUSD",1756266905152,10.86855298,202.38,202.35,0.66000001]
["bitfinex","SOLUSD",1756266905353,10.86855298,202.42,202.36,11.52855298]
["bitfinex","SOLUSD",1756266905566,10.92855298,202.43,202.37,0.66]
["bitfinex","SOLUSD",1756266905852,10.86855298,202.42,202.37,0.66]
["bitfinex","SOLUSD",1756266906271,10.92855298,202.43,202.38,0.66]
["bitfinex","SOLUSD",1756266906451,10.86855298,202.42,202.39,0.66]
["bitfinex","SOLUSD",1756266906851,10.92855298,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756266907453,10.86855298,202.41,202.39,0.66]
["bitfinex","SOLUSD",1756266907773,5.00007127,202.43,202.4,11.52855298]
["bitfinex","SOLUSD",1756266907774,0.06,202.43,202.4,11.52855298]
["bitfinex","SOLUSD",1756266907974,0.06,202.43,202.42,10.86855298]
["bitfinex","SOLUSD",1756266908154,0.06,202.43,202.42,15.80877627]
["bitfinex","SOLUSD",1756266908355,0.06,202.43,202.42,16.46877627]
["bitfinex","SOLUSD",1756266908865,0.06,202.43,202.42,0.66]
["bitfinex","SOLUSD",1756266909352,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266909551,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266909752,0.06,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756266910051,0.06,202.43,202.4,10.86855298]
["bitfinex","SOLUSD",1756266910052,0.06,202.43,202.4,15.80909718]
["bitfinex","SOLUSD",1756266910265,0.06,202.43,202.42,0.72]
["bitfinex","SOLUSD",1756266911051,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266911256,0.06,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756266911785,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266911973,10.86855298,202.4,202.36,0.72]
["bitfinex","SOLUSD",1756266912156,0.06,202.43,202.37,0.72]
["bitfinex","SOLUSD",1756266912157,10.86855298,202.39,202.37,0.72]
["bitfinex","SOLUSD",1756266912558,10.86855298,202.38,202.35,1e-08]
["bitfinex","SOLUSD",1756266912771,10.86855298,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266913976,10.86855298,202.41,202.35,11.58855299]
["bitfinex","SOLUSD",1756266914161,10.86855298,202.4,202.35,0.72000001]
["bitfinex","SOLUSD",1756266914357,10.86855298,202.36,202.35,0.72000001]
["bitfinex","SOLUSD",1756266914590,10.86855298,202.4,202.35,0.72000001]
["bitfinex","SOLUSD",1756266914961,10.86855298,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756266915178,10.86855298,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756266915686,10.86855298,202.39,202.35,1e-08]
["bitfinex","SOLUSD",1756266916066,10.86855298,202.4,202.35,1e-08]
["bitfinex","SOLUSD",1756266916458,10.86855298,202.4,202.36,0.72]
["bitfinex","SOLUSD",1756266916676,5.00017382,202.43,202.37,0.72]
["bitfinex","SOLUSD",1756266916887,10.86855298,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756266917194,10.86855298,202.42,202.38,0.72]
["bitfinex","SOLUSD",1756266917486,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266917667,0.06,202.43,202.42,10.86855298]
["bitfinex","SOLUSD",1756266917865,0.06,202.46,202.42,10.86855298]
["bitfinex","SOLUSD",1756266917866,0.06,202.46,202.42,11.58855298]
["bitfinex","SOLUSD",1756266918053,0.06,202.46,202.45,15.80804421]
["bitfinex","SOLUSD",1756266918581,10.92855298,202.46,202.38,0.72]
["bitfinex","SOLUSD",1756266918761,10.86855298,202.44,202.38,11.58855298]
["bitfinex","SOLUSD",1756266918956,10.86855298,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756266919160,10.86855298,202.41,202.38,0.72]
["bitfinex","SOLUSD",1756266919365,0.06,202.46,202.39,0.72]
["bitfinex","SOLUSD",1756266919570,10.86855298,202.42,202.37,10.86855298]
["bitfinex","SOLUSD",1756266919781,10.86855298,202.4,202.36,0.72]
["bitfinex","SOLUSD",1756266920076,10.86855298,202.38,202.35,1e-08]
["bitfinex","SOLUSD",1756266920266,0.11,202.39,202.35,1e-08]
["bitfinex","SOLUSD",1756266920469,10.86855298,202.38,202.35,1e-08]
["bitfinex","SOLUSD",1756266920884,10.86855298,202.37,202.35,1e-08]
["bitfinex","SOLUSD",1756266921084,10.86855298,202.38,202.35,1e-08]
["bitfinex","SOLUSD",1756266921261,10.86855298,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756266921859,10.86855298,202.4,202.37,0.03]
["bitfinex","SOLUSD",1756266922071,13.76559401,202.43,202.37,0.03]
["bitfinex","SOLUSD",1756266922072,10.92855298,202.43,202.37,11.61855298]
["bitfinex","SOLUSD",1756266922768,10.86855298,202.41,202.37,0.03]
["bitfinex","SOLUSD",1756266922973,0.06,202.43,202.37,0.03]
["bitfinex","SOLUSD",1756266923160,10.86855298,202.41,202.37,0.03]
["bitfinex","SOLUSD",1756266923575,0.06,202.43,202.38,11.58855298]
["bitfinex","SOLUSD",1756266923781,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266923979,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266924159,0.06,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756266924366,0.06,202.43,202.42,10.86855298]
["bitfinex","SOLUSD",1756266924688,0.06,202.43,202.42,11.58855298]
["bitfinex","SOLUSD",1756266924883,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266925084,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266925884,10.86855298,202.42,202.37,0.03]
["bitfinex","SOLUSD",1756266926086,10.92855298,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756266926586,15.86863794,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756266926989,10.92855298,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756266927172,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266927362,0.06,202.43,202.42,10.86855298]
["bitfinex","SOLUSD",1756266927562,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266927787,0.06,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756266927958,0.06,202.43,202.39,11.58855298]
["bitfinex","SOLUSD",1756266928158,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266928358,0.06,202.43,202.39,16.52950417]
["bitfinex","SOLUSD",1756266928583,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266928763,0.06,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756266929184,0.06,202.43,202.38,4.9411984]
["bitfinex","SOLUSD",1756266929486,0.06,202.43,202.4,11.58855298]
["bitfinex","SOLUSD",1756266929691,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266930067,10.86855298,202.41,202.37,0.75]
["bitfinex","SOLUSD",1756266930287,0.06,202.43,202.38,11.58855298]
["bitfinex","SOLUSD",1756266930489,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266930677,0.06,202.43,202.41,10.86855298]
["bitfinex","SOLUSD",1756266931074,0.06,202.43,202.4,11.58855298]
["bitfinex","SOLUSD",1756266931286,0.06,202.43,202.38,10.86855298]
["bitfinex","SOLUSD",1756266931481,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266932299,0.06,202.43,202.38,11.58855298]
["bitfinex","SOLUSD",1756266932673,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266933182,0.06,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756266933566,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266934283,0.06,202.43,202.38,11.58855298]
["bitfinex","SOLUSD",1756266934789,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266934964,0.06,202.43,202.39,11.58855298]
["bitfinex","SOLUSD",1756266935166,0.06,202.43,202.38,10.86855298]
["bitfinex","SOLUSD",1756266935367,0.06,202.43,202.39,10.86855298]
["bitfinex","SOLUSD",1756266935571,0.06,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756266935878,0.06,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756266936491,0.06,202.43,202.42,10.86855298]
["bitfinex","SOLUSD",1756266937005,0.06,202.43,202.42,11.58855298]
["bitfinex","SOLUSD",1756266937182,0.06,202.43,202.42,0.72]
["bitfinex","SOLUSD",1756266937384,0.06,202.43,202.42,11.58855298]
["bitfinex","SOLUSD",1756266937598,0.06,202.43,202.42,58.48855298]
["bitfinex","SOLUSD",1756266938482,0.06,202.43,202.42,63.42877627]
["bitfinex","SOLUSD",1756266939399,0.06,202.43,202.42,52.56022329]
["bitfinex","SOLUSD",1756266939601,0.06,202.43,202.42,16.52877627]
["bitfinex","SOLUSD",1756266939805,0.06,202.43,202.42,63.40877627]
["bitfinex","SOLUSD",1756266940170,0.06,202.46,202.45,26.0]
["bitfinex","SOLUSD",1756266940374,0.06,202.46,202.45,36.86855298]
["bitfinex","SOLUSD",1756266940675,0.06,202.46,202.45,37.53855298]
["bitfinex","SOLUSD",1756266940888,0.06,202.46,202.45,26.67]
["bitfinex","SOLUSD",1756266941199,0.06,202.46,202.45,37.53855298]
["bitfinex","SOLUSD",1756266941996,0.06,202.46,202.45,42.47804421]
["bitfinex","SOLUSD",1756266942484,0.06,202.46,202.45,89.33804421]
["bitfinex","SOLUSD",1756266942890,0.06,202.48,202.45,78.46949123]
["bitfinex","SOLUSD",1756266943199,0.06,202.48,202.47,10.86855298]
["bitfinex","SOLUSD",1756266943372,0.06,202.48,202.47,6.92374533]
["bitfinex","SOLUSD",1756266943572,7.13374533,202.6,202.47,7.59374533]
["bitfinex","SOLUSD",1756266943795,0.21,202.6,202.54,6.92374533]
["bitfinex","SOLUSD",1756266944090,0.21,202.6,202.55,6.92374533]
["bitfinex","SOLUSD",1756266944583,0.21,202.6,202.56,6.92374533]
["bitfinex","SOLUSD",1756266944783,0.21,202.6,202.54,6.92374533]
["bitfinex","SOLUSD",1756266944986,12.0696249,202.6,202.54,6.92374533]
["bitfinex","SOLUSD",1756266945599,6.92374533,202.58,202.48,4.93875938]
["bitfinex","SOLUSD",1756266945798,6.92374533,202.55,202.49,6.92374533]
["bitfinex","SOLUSD",1756266946497,6.92374533,202.52,202.45,5.60947939]
["bitfinex","SOLUSD",1756266946684,0.11,202.55,202.46,53.74374533]
["bitfinex","SOLUSD",1756266946882,6.92374533,202.52,202.46,53.74374533]
["bitfinex","SOLUSD",1756266947099,4.93778487,202.52,202.46,53.74374533]
["bitfinex","SOLUSD",1756266947304,15.82645658,202.52,202.46,57.70867171]
["bitfinex","SOLUSD",1756266947599,10.88867171,202.5,202.42,0.67]
["bitfinex","SOLUSD",1756266947803,10.88867171,202.5,202.37,12.38346193]
["bitfinex","SOLUSD",1756266947804,10.88867171,202.46,202.4,4.94068523]
["bitfinex","SOLUSD",1756266948093,10.88867171,202.48,202.41,10.88867171]
["bitfinex","SOLUSD",1756266948301,10.88867171,202.46,202.4,10.88867171]
["bitfinex","SOLUSD",1756266948490,10.88867171,202.45,202.39,47.52]
["bitfinex","SOLUSD",1756266948699,10.88867171,202.45,202.39,58.40867171]
["bitfinex","SOLUSD",1756266948894,10.88867171,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756266949095,15.82884171,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756266949395,10.88867171,202.46,202.39,10.91867171]
["bitfinex","SOLUSD",1756266949592,10.88867171,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756266949793,10.99867171,202.45,202.39,10.91867171]
["bitfinex","SOLUSD",1756266950113,10.88867171,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756266950404,0.11,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756266950780,17.28565783,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756266950781,4.93875938,202.48,202.42,10.88867171]
["bitfinex","SOLUSD",1756266950993,10.99867171,202.49,202.43,15.82861457]
["bitfinex","SOLUSD",1756266951376,15.93721751,202.49,202.43,10.88867171]
["bitfinex","SOLUSD",1756266951581,10.88867171,202.46,202.4,10.88867171]
["bitfinex","SOLUSD",1756266951829,10.88867171,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756266952190,10.88867171,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756266952504,0.11,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756266952707,10.88867171,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756266952894,0.11,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756266953092,15.82892745,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756266953303,10.88867171,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756266953505,10.88867171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756266953701,10.88867171,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756266955121,15.93938317,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756266955330,29.53497718,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756266955606,29.53497718,202.4,202.36,1e-08]
["bitfinex","SOLUSD",1756266955607,26.0,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756266955784,36.88867171,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756266955986,36.88867171,202.37,202.35,1e-08]
["bitfinex","SOLUSD",1756266955987,13.59559401,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756266956190,24.91075043,202.36,202.26,0.2]
["bitfinex","SOLUSD",1756266956392,36.88867171,202.34,202.26,0.2]
["bitfinex","SOLUSD",1756266956838,50.59426572,202.34,202.26,0.2]
["bitfinex","SOLUSD",1756266957191,55.53644225,202.34,202.26,0.2]
["bitfinex","SOLUSD",1756266957397,55.96292696,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756266957801,55.96292696,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1756266957802,14.02207872,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1756266958011,24.91075043,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1756266958229,25.02075043,202.33,202.31,1e-08]
["bitfinex","SOLUSD",1756266958413,24.91075043,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266958914,25.02075043,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266959111,19.0747438,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266959315,29.96341551,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266960237,19.0747438,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266960446,29.96341551,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756266960946,29.96341551,202.32,202.3,1e-08]
["bitfinex","SOLUSD",1756266960947,40.02207872,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1756266961119,55.85365982,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1756266961325,102.74365982,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1756266962242,44.5385034,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1756266962423,29.53717511,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1756266962612,26.0,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756266962810,0.14216157,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756266963012,71.67075043,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756266963248,76.72463731,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756266963422,39.59559401,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756266963614,24.48426572,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756266963808,10.88867171,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756266964111,10.88867171,202.19,202.16,0.2]
["bitfinex","SOLUSD",1756266964112,39.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1756266964338,57.64867171,202.17,202.16,0.2]
["bitfinex","SOLUSD",1756266964511,71.35426572,202.17,202.16,0.2]
["bitfinex","SOLUSD",1756266964910,14.02207872,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756266965107,10.88867171,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756266965312,4.94559841,202.2,202.15,0.67000001]
["bitfinex","SOLUSD",1756266965555,13.59559401,202.19,202.16,0.67]
["bitfinex","SOLUSD",1756266965730,24.48426572,202.21,202.16,0.67]
["bitfinex","SOLUSD",1756266965912,10.88867171,202.18,202.15,1e-08]
["bitfinex","SOLUSD",1756266966418,10.88867171,202.18,202.15,0.67000001]
["bitfinex","SOLUSD",1756266967239,10.88867171,202.19,202.16,0.67]
["bitfinex","SOLUSD",1756266967616,10.88867171,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756266967841,24.48426572,202.21,202.18,0.67]
["bitfinex","SOLUSD",1756266968043,10.88867171,202.21,202.18,0.67]
["bitfinex","SOLUSD",1756266968218,10.88867171,202.21,202.15,11.55867172]
["bitfinex","SOLUSD",1756266968417,10.88867171,202.2,202.15,0.67000001]
["bitfinex","SOLUSD",1756266968838,10.88867171,202.2,202.16,0.67]
["bitfinex","SOLUSD",1756266969026,46.74,202.24,202.15,1e-08]
["bitfinex","SOLUSD",1756266969027,10.88867171,202.18,202.15,1e-08]
["bitfinex","SOLUSD",1756266969236,13.59559401,202.23,202.16,0.67]
["bitfinex","SOLUSD",1756266969415,10.88867171,202.22,202.16,11.55867171]
["bitfinex","SOLUSD",1756266969617,10.88867171,202.22,202.17,0.67]
["bitfinex","SOLUSD",1756266969922,10.88867171,202.22,202.18,0.67]
["bitfinex","SOLUSD",1756266970129,46.74,202.24,202.15,1e-08]
["bitfinex","SOLUSD",1756266970130,10.88867171,202.19,202.15,1e-08]
["bitfinex","SOLUSD",1756266970321,10.88867171,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756266970720,39.59559401,202.23,202.15,0.67000001]
["bitfinex","SOLUSD",1756266970938,10.88867171,202.17,202.15,1e-08]
["bitfinex","SOLUSD",1756266971339,10.88867171,202.17,202.15,0.67000001]
["bitfinex","SOLUSD",1756266971517,13.59559401,202.21,202.15,0.67000001]
["bitfinex","SOLUSD",1756266971717,46.85,202.24,202.15,0.67000001]
["bitfinex","SOLUSD",1756266971718,10.88867171,202.2,202.15,0.67000001]
["bitfinex","SOLUSD",1756266971931,10.88867171,202.19,202.15,0.67000001]
["bitfinex","SOLUSD",1756266972130,10.88867171,202.19,202.16,0.67]
["bitfinex","SOLUSD",1756266972436,13.59559401,202.23,202.16,0.67]
["bitfinex","SOLUSD",1756266972639,10.88867171,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756266972815,10.88867171,202.17,202.15,1e-08]
["bitfinex","SOLUSD",1756266973015,10.88867171,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756266973324,10.88867171,202.19,202.15,1e-08]
["bitfinex","SOLUSD",1756266973522,10.88867171,202.19,202.15,0.67000001]
["bitfinex","SOLUSD",1756266973842,57.60867171,202.22,202.16,11.55867171]
["bitfinex","SOLUSD",1756266974018,10.88867171,202.21,202.16,0.67]
["bitfinex","SOLUSD",1756266974215,10.88867171,202.21,202.17,0.67]
["bitfinex","SOLUSD",1756266974735,13.59559401,202.21,202.15,1e-08]
["bitfinex","SOLUSD",1756266974926,10.88867171,202.2,202.15,1e-08]
["bitfinex","SOLUSD",1756266975122,10.88867171,202.19,202.15,1e-08]
["bitfinex","SOLUSD",1756266975322,10.88867171,202.22,202.17,15.83493155]
["bitfinex","SOLUSD",1756266975541,10.88867171,202.22,202.18,0.67]
["bitfinex","SOLUSD",1756266976237,46.7,202.24,202.19,0.67]
["bitfinex","SOLUSD",1756266976445,10.88867171,202.24,202.2,0.67]
["bitfinex","SOLUSD",1756266976643,10.88867171,202.23,202.17,11.55867171]
["bitfinex","SOLUSD",1756266976855,13.59559401,202.26,202.16,4.94648968]
["bitfinex","SOLUSD",1756266977025,10.88867171,202.25,202.2,10.88867171]
["bitfinex","SOLUSD",1756266977536,0.06,202.34,202.27,26.0]
["bitfinex","SOLUSD",1756266977738,0.06,202.34,202.33,10.88867171]
["bitfinex","SOLUSD",1756266978343,0.06,202.34,202.33,11.55867171]
["bitfinex","SOLUSD",1756266978543,0.06,202.34,202.33,0.67]
["bitfinex","SOLUSD",1756266979243,0.06,202.34,202.33,11.55867171]
["bitfinex","SOLUSD",1756266979417,0.06,202.34,202.33,0.67]
["bitfinex","SOLUSD",1756266979742,0.06,202.34,202.33,11.55867171]
["bitfinex","SOLUSD",1756266980427,0.06,202.36,202.33,11.55867171]
["bitfinex","SOLUSD",1756266980628,0.06,202.36,202.35,10.88867171]
["bitfinex","SOLUSD",1756266980939,0.23,202.49,202.34,0.67]
["bitfinex","SOLUSD",1756266980940,10.88867171,202.46,202.34,0.67]
["bitfinex","SOLUSD",1756266981132,10.88867171,202.46,202.4,10.88867171]
["bitfinex","SOLUSD",1756266981317,15.82836461,202.45,202.4,10.88867171]
["bitfinex","SOLUSD",1756266981518,10.88867171,202.41,202.34,0.67]
["bitfinex","SOLUSD",1756266981715,15.82793294,202.46,202.4,10.88867171]
["bitfinex","SOLUSD",1756266981927,15.82793294,202.46,202.4,11.55867171]
["bitfinex","SOLUSD",1756266982325,10.88867171,202.45,202.4,0.67]
["bitfinex","SOLUSD",1756266982832,4.93973523,202.44,202.4,0.67]
["bitfinex","SOLUSD",1756266984246,4.93973523,202.44,202.39,10.88867171]
["bitfinex","SOLUSD",1756266984445,4.93973523,202.44,202.39,11.55867171]
["bitfinex","SOLUSD",1756266984647,15.82840694,202.44,202.39,0.67]
["bitfinex","SOLUSD",1756266984835,10.88867171,202.41,202.36,0.67]
["bitfinex","SOLUSD",1756266985024,10.88867171,202.41,202.36,11.55867171]
["bitfinex","SOLUSD",1756266985344,10.88867171,202.42,202.37,0.67]
["bitfinex","SOLUSD",1756266985553,10.88867171,202.4,202.34,0.67]
["bitfinex","SOLUSD",1756266985729,10.88867171,202.4,202.35,10.88867171]
["bitfinex","SOLUSD",1756266985928,10.88867171,202.41,202.36,0.67]
["bitfinex","SOLUSD",1756266986642,4.94071146,202.4,202.36,0.67]
["bitfinex","SOLUSD",1756266987235,15.82938317,202.4,202.34,0.67]
["bitfinex","SOLUSD",1756266987436,15.82938317,202.4,202.35,10.88867171]
["bitfinex","SOLUSD",1756266987632,15.82938317,202.4,202.35,11.55867171]
["bitfinex","SOLUSD",1756266987835,4.94071146,202.4,202.35,0.67]
["bitfinex","SOLUSD",1756266988034,15.82938317,202.4,202.36,0.67]
["bitfinex","SOLUSD",1756266988855,10.88867171,202.39,202.33,0.67]
["bitfinex","SOLUSD",1756266989060,28.18116182,202.4,202.34,10.88867171]
["bitfinex","SOLUSD",1756266989360,6.93784348,202.39,202.32,0.67]
["bitfinex","SOLUSD",1756266989555,6.93784348,202.37,202.25,4.94437577]
["bitfinex","SOLUSD",1756266989854,6.93784348,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756266990350,6.93784348,202.37,202.32,7.60784348]
["bitfinex","SOLUSD",1756266990558,11.87855494,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756266990764,4.94046736,202.41,202.36,7.60784348]
["bitfinex","SOLUSD",1756266990928,4.94046736,202.41,202.33,0.67]
["bitfinex","SOLUSD",1756266991134,11.87831084,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756266991458,12.16831084,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756266991647,11.87831084,202.41,202.33,0.67]
["bitfinex","SOLUSD",1756266991958,11.87831084,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756266993038,4.94095558,202.39,202.35,6.93784348]
["bitfinex","SOLUSD",1756266993842,6.93784348,202.36,202.29,0.67]
["bitfinex","SOLUSD",1756266994033,6.93784348,202.34,202.29,0.67]
["bitfinex","SOLUSD",1756266994235,6.93784348,202.34,202.27,0.67]
["bitfinex","SOLUSD",1756266994462,13.88559401,202.38,202.28,6.93784348]
["bitfinex","SOLUSD",1756266994835,13.59559401,202.38,202.27,0.67]
["bitfinex","SOLUSD",1756266995033,17.29590828,202.36,202.27,0.67]
["bitfinex","SOLUSD",1756266995251,0.29,202.35,202.27,6.93784348]
["bitfinex","SOLUSD",1756266995448,0.29,202.35,202.28,6.93784348]
["bitfinex","SOLUSD",1756266995958,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756266996257,4.94168808,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756266996443,4.94130803,202.38,202.34,6.93784348]
["bitfinex","SOLUSD",1756266996840,4.94130803,202.38,202.34,7.60784348]
["bitfinex","SOLUSD",1756266997060,4.94095558,202.39,202.34,6.93784348]
["bitfinex","SOLUSD",1756266997238,0.06,202.41,202.37,6.93784348]
["bitfinex","SOLUSD",1756266997239,4.94074826,202.4,202.37,6.93784348]
["bitfinex","SOLUSD",1756266997562,0.06,202.41,202.34,0.67]
["bitfinex","SOLUSD",1756266997563,5.00050264,202.41,202.34,0.67]
["bitfinex","SOLUSD",1756266997736,5.00050264,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756266997942,6.93784348,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756266998140,6.93784348,202.4,202.35,7.60784348]
["bitfinex","SOLUSD",1756266998436,11.93834612,202.41,202.35,7.60784348]
["bitfinex","SOLUSD",1756266998643,11.93834612,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756266998950,0.06,202.41,202.37,6.93784348]
["bitfinex","SOLUSD",1756266999262,0.06,202.41,202.39,6.93784348]
["bitfinex","SOLUSD",1756266999438,6.99784348,202.41,202.33,0.74]
["bitfinex","SOLUSD",1756266999642,0.06,202.41,202.34,6.93784348]
["bitfinex","SOLUSD",1756266999859,6.93784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267000364,6.93784348,202.4,202.33,0.74]
["bitfinex","SOLUSD",1756267000565,6.93784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267000766,6.99784348,202.41,202.35,6.93784348]
["bitfinex","SOLUSD",1756267001153,11.87855494,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756267001372,4.94071146,202.4,202.35,0.71]
["bitfinex","SOLUSD",1756267001564,4.94071146,202.4,202.35,7.64784348]
["bitfinex","SOLUSD",1756267001749,11.87855494,202.4,202.35,7.64784348]
["bitfinex","SOLUSD",1756267002143,0.06,202.41,202.35,7.64784348]
["bitfinex","SOLUSD",1756267002352,6.93784348,202.4,202.35,7.64784348]
["bitfinex","SOLUSD",1756267002555,6.93784348,202.4,202.35,0.71]
["bitfinex","SOLUSD",1756267002752,6.93784348,202.4,202.35,7.64784348]
["bitfinex","SOLUSD",1756267003250,6.93784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267004170,6.93784348,202.4,202.34,7.64784348]
["bitfinex","SOLUSD",1756267004373,4.94095558,202.39,202.34,7.64784348]
["bitfinex","SOLUSD",1756267004870,4.94095558,202.39,202.35,7.64784348]
["bitfinex","SOLUSD",1756267006066,11.87860646,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267006453,11.87860646,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756267006672,11.87860646,202.4,202.35,7.64784348]
["bitfinex","SOLUSD",1756267006889,4.94076298,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756267007069,0.06,202.41,202.39,6.93784348]
["bitfinex","SOLUSD",1756267007270,0.06,202.41,202.4,6.93784348]
["bitfinex","SOLUSD",1756267007471,5.00061116,202.41,202.37,0.71]
["bitfinex","SOLUSD",1756267007685,6.93784348,202.39,202.33,0.03]
["bitfinex","SOLUSD",1756267007985,6.93784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267008350,4.94095558,202.39,202.33,0.74]
["bitfinex","SOLUSD",1756267008549,11.87879906,202.39,202.34,6.93784348]
["bitfinex","SOLUSD",1756267008952,0.06,202.41,202.38,6.93784348]
["bitfinex","SOLUSD",1756267009256,0.06,202.41,202.38,7.64784348]
["bitfinex","SOLUSD",1756267009467,0.06,202.41,202.33,4.97241941]
["bitfinex","SOLUSD",1756267009468,7.22784348,202.4,202.33,0.03]
["bitfinex","SOLUSD",1756267009777,11.93838325,202.41,202.35,6.93784348]
["bitfinex","SOLUSD",1756267010261,6.93784348,202.4,202.34,0.71]
["bitfinex","SOLUSD",1756267010571,4.94095558,202.39,202.34,0.71]
["bitfinex","SOLUSD",1756267010878,6.99784348,202.41,202.35,0.71]
["bitfinex","SOLUSD",1756267011086,0.06,202.41,202.39,6.93784348]
["bitfinex","SOLUSD",1756267011266,0.06,202.41,202.4,6.93784348]
["bitfinex","SOLUSD",1756267011568,0.06,202.41,202.4,7.64784348]
["bitfinex","SOLUSD",1756267012553,0.06,202.41,202.4,12.58855494]
["bitfinex","SOLUSD",1756267012784,0.06,202.44,202.4,31.87817707]
["bitfinex","SOLUSD",1756267013075,0.06,202.46,202.4,31.87817707]
["bitfinex","SOLUSD",1756267013076,0.06,202.46,202.43,6.93784348]
["bitfinex","SOLUSD",1756267013384,0.06,202.46,202.45,6.93784348]
["bitfinex","SOLUSD",1756267013755,0.06,202.46,202.45,7.64784348]
["bitfinex","SOLUSD",1756267014178,0.06,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756267014347,0.06,202.46,202.45,7.64784348]
["bitfinex","SOLUSD",1756267015747,0.06,202.46,202.45,12.58733471]
["bitfinex","SOLUSD",1756267016153,0.06,202.46,202.45,7.64784348]
["bitfinex","SOLUSD",1756267016454,0.06,202.46,202.45,12.58733471]
["bitfinex","SOLUSD",1756267017950,0.06,202.46,202.45,7.64784348]
["bitfinex","SOLUSD",1756267018150,0.06,202.46,202.45,6.93784348]
["bitfinex","SOLUSD",1756267018582,0.06,202.46,202.42,51.99021072]
["bitfinex","SOLUSD",1756267018583,0.06,202.46,202.44,6.93784348]
["bitfinex","SOLUSD",1756267018778,0.06,202.46,202.45,6.93784348]
["bitfinex","SOLUSD",1756267019080,0.06,202.46,202.45,7.64784348]
["bitfinex","SOLUSD",1756267020777,0.1,202.52,202.46,4.93924725]
["bitfinex","SOLUSD",1756267020967,0.1,202.52,202.49,6.93784348]
["bitfinex","SOLUSD",1756267021166,0.1,202.52,202.48,6.93784348]
["bitfinex","SOLUSD",1756267021380,0.51,202.52,202.48,6.93784348]
["bitfinex","SOLUSD",1756267021684,7.34784348,202.51,202.45,6.93784348]
["bitfinex","SOLUSD",1756267021918,6.93784348,202.48,202.42,6.93784348]
["bitfinex","SOLUSD",1756267022575,6.93784348,202.44,202.36,0.71]
["bitfinex","SOLUSD",1756267022764,6.93784348,202.44,202.38,6.93784348]
["bitfinex","SOLUSD",1756267022963,11.87742245,202.45,202.39,6.93784348]
["bitfinex","SOLUSD",1756267023758,6.93784348,202.43,202.38,6.93784348]
["bitfinex","SOLUSD",1756267023958,5.34957897,202.45,202.38,6.93784348]
["bitfinex","SOLUSD",1756267023959,6.93784348,202.44,202.38,6.93784348]
["bitfinex","SOLUSD",1756267024779,5.34957897,202.45,202.38,6.93784348]
["bitfinex","SOLUSD",1756267024780,6.93784348,202.43,202.38,6.93784348]
["bitfinex","SOLUSD",1756267024969,6.93784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267025169,6.93784348,202.38,202.32,7.64784348]
["bitfinex","SOLUSD",1756267025480,33.59559401,202.47,202.37,6.93784348]
["bitfinex","SOLUSD",1756267025481,0.41,202.47,202.37,6.93784348]
["bitfinex","SOLUSD",1756267025691,0.41,202.47,202.44,6.93784348]
["bitfinex","SOLUSD",1756267025872,0.41,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756267025873,0.41,202.47,202.43,6.93784348]
["bitfinex","SOLUSD",1756267026189,0.1,202.52,202.45,6.93784348]
["bitfinex","SOLUSD",1756267026190,6.93784348,202.51,202.45,6.93784348]
["bitfinex","SOLUSD",1756267026497,6.93784348,202.51,202.36,46.24]
["bitfinex","SOLUSD",1756267026498,6.93784348,202.47,202.4,0.71]
["bitfinex","SOLUSD",1756267026661,11.97566426,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267026862,0.1,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267027288,0.1,202.52,202.48,6.93784348]
["bitfinex","SOLUSD",1756267027603,0.1,202.52,202.46,5.6491279]
["bitfinex","SOLUSD",1756267028260,5.03780511,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267028460,0.1,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267028665,5.03779243,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267028863,5.03779243,202.52,202.46,0.71]
["bitfinex","SOLUSD",1756267028864,12.38563591,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267029063,0.1,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267029481,0.51,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267030102,0.51,202.52,202.45,0.67]
["bitfinex","SOLUSD",1756267030397,6.93784348,202.51,202.45,6.93784348]
["bitfinex","SOLUSD",1756267030770,6.93784348,202.49,202.43,0.67]
["bitfinex","SOLUSD",1756267030975,5.03787778,202.52,202.43,0.67]
["bitfinex","SOLUSD",1756267030976,11.87679695,202.48,202.43,0.67]
["bitfinex","SOLUSD",1756267031204,0.1,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267031390,0.1,202.52,202.41,6.93784348]
["bitfinex","SOLUSD",1756267031391,6.93784348,202.47,202.41,6.93784348]
["bitfinex","SOLUSD",1756267031594,26.0,202.48,202.4,7.60784348]
["bitfinex","SOLUSD",1756267031771,26.41,202.48,202.4,7.60784348]
["bitfinex","SOLUSD",1756267031967,7.34784348,202.51,202.45,6.93784348]
["bitfinex","SOLUSD",1756267032471,6.93784348,202.49,202.43,0.67]
["bitfinex","SOLUSD",1756267032682,6.93784348,202.49,202.43,7.60784348]
["bitfinex","SOLUSD",1756267032895,6.93784348,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756267033093,11.87740717,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756267033507,7.34784348,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756267033674,6.93784348,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756267034000,33.34784348,202.51,202.44,6.93784348]
["bitfinex","SOLUSD",1756267034203,6.93784348,202.5,202.44,6.93784348]
["bitfinex","SOLUSD",1756267034407,6.93784348,202.5,202.43,0.67]
["bitfinex","SOLUSD",1756267034704,6.93784348,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756267035409,0.1,202.52,202.45,6.93784348]
["bitfinex","SOLUSD",1756267035706,6.93784348,202.5,202.44,6.93784348]
["bitfinex","SOLUSD",1756267035885,7.03784348,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267036205,7.03784348,202.52,202.42,0.03]
["bitfinex","SOLUSD",1756267036206,0.1,202.52,202.47,0.67]
["bitfinex","SOLUSD",1756267036506,0.1,202.52,202.48,0.67]
["bitfinex","SOLUSD",1756267036704,7.03784348,202.52,202.48,0.67]
["bitfinex","SOLUSD",1756267037004,11.975662,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267037382,11.975662,202.52,202.45,0.67]
["bitfinex","SOLUSD",1756267037383,6.93784348,202.5,202.45,0.67]
["bitfinex","SOLUSD",1756267037585,6.93784348,202.51,202.45,7.60784348]
["bitfinex","SOLUSD",1756267037794,0.1,202.52,202.48,6.93784348]
["bitfinex","SOLUSD",1756267038103,5.03785395,202.52,202.46,0.67]
["bitfinex","SOLUSD",1756267038317,0.1,202.52,202.48,6.93784348]
["bitfinex","SOLUSD",1756267038810,0.1,202.52,202.48,7.60784348]
["bitfinex","SOLUSD",1756267039014,7.03784348,202.52,202.43,0.67]
["bitfinex","SOLUSD",1756267039232,11.97573499,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267039507,6.93784348,202.51,202.45,6.93784348]
["bitfinex","SOLUSD",1756267039908,11.97573499,202.52,202.46,6.93784348]
["bitfinex","SOLUSD",1756267040095,6.93784348,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756267040283,6.93784348,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756267041113,0.41,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756267041283,6.93784348,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756267042706,7.34784348,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756267042905,6.93784348,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756267043109,6.93784348,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756267043490,6.93784348,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756267043683,37.87638241,202.49,202.43,7.60784348]
["bitfinex","SOLUSD",1756267043915,32.93784348,202.49,202.43,7.60784348]
["bitfinex","SOLUSD",1756267044219,0.1,202.52,202.47,6.93784348]
["bitfinex","SOLUSD",1756267044624,14.02207872,202.4,202.37,1e-08]
["bitfinex","SOLUSD",1756267044828,6.93784348,202.38,202.33,0.03]
["bitfinex","SOLUSD",1756267045029,6.93784348,202.41,202.33,0.03]
["bitfinex","SOLUSD",1756267045030,6.93784348,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756267045487,6.93784348,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756267045687,6.93784348,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756267045885,6.93784348,202.31,202.25,35.6]
["bitfinex","SOLUSD",1756267046090,6.93784348,202.29,202.25,35.6]
["bitfinex","SOLUSD",1756267046290,6.93784348,202.29,202.27,46.04]
["bitfinex","SOLUSD",1756267046511,6.93784348,202.29,202.28,0.7]
["bitfinex","SOLUSD",1756267046705,6.93784348,202.29,202.28,46.74]
["bitfinex","SOLUSD",1756267047021,6.93784348,202.37,202.28,53.67784348]
["bitfinex","SOLUSD",1756267047223,11.87948518,202.37,202.3,6.93784348]
["bitfinex","SOLUSD",1756267047714,11.87948518,202.37,202.31,46.04]
["bitfinex","SOLUSD",1756267047921,11.87948518,202.37,202.32,46.06]
["bitfinex","SOLUSD",1756267048118,11.87948518,202.37,202.33,46.06]
["bitfinex","SOLUSD",1756267048323,11.87948518,202.37,202.3,6.93784348]
["bitfinex","SOLUSD",1756267048633,12.22948518,202.37,202.3,6.93784348]
["bitfinex","SOLUSD",1756267048921,12.22948518,202.37,202.31,46.06]
["bitfinex","SOLUSD",1756267049502,12.22948518,202.37,202.3,6.93784348]
["bitfinex","SOLUSD",1756267049822,12.22948518,202.37,202.32,46.06]
["bitfinex","SOLUSD",1756267049995,6.93784348,202.33,202.28,0.03]
["bitfinex","SOLUSD",1756267050195,6.93784348,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756267050398,6.93784348,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756267050709,7.28784348,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756267051024,32.93784348,202.34,202.28,6.96784348]
["bitfinex","SOLUSD",1756267051527,4.94242079,202.33,202.28,0.03]
["bitfinex","SOLUSD",1756267051722,11.88026427,202.33,202.28,46.09]
["bitfinex","SOLUSD",1756267051906,24.58631626,202.33,202.28,46.09]
["bitfinex","SOLUSD",1756267052108,17.64847278,202.33,202.28,53.02784348]
["bitfinex","SOLUSD",1756267052725,24.58631626,202.33,202.28,46.09]
["bitfinex","SOLUSD",1756267052908,6.93784348,202.32,202.29,46.06]
["bitfinex","SOLUSD",1756267053600,4.94290939,202.31,202.29,46.06]
["bitfinex","SOLUSD",1756267053802,4.94290939,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756267054198,4.94290939,202.31,202.28,46.09]
["bitfinex","SOLUSD",1756267054796,26.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756267055121,26.72,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267055321,7.65784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267055617,32.93784348,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267055819,4.94339809,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267056623,6.93784348,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267056798,7.65784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267057003,6.93784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267057426,33.65784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267057727,38.60124157,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267057915,33.56116377,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267058107,19.68547681,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267058310,26.62332029,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267059025,5.66339809,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267059226,52.19683558,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267060313,33.56116377,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267060509,26.62332029,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267060712,52.19683558,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267061118,26.19683558,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267061303,19.2589921,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267061500,4.94339809,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267061921,11.88097323,202.31,202.28,1e-08]
["bitfinex","SOLUSD",1756267062130,4.94312975,202.31,202.28,1e-08]
["bitfinex","SOLUSD",1756267062428,4.94312975,202.31,202.28,6.93784349]
["bitfinex","SOLUSD",1756267062641,13.03314322,202.38,202.3,6.93784348]
["bitfinex","SOLUSD",1756267062811,6.93784348,202.36,202.3,6.93784348]
["bitfinex","SOLUSD",1756267063009,6.93784348,202.34,202.29,0.72]
["bitfinex","SOLUSD",1756267063237,6.93784348,202.35,202.29,7.65784348]
["bitfinex","SOLUSD",1756267063729,4.94217653,202.34,202.29,7.65784348]
["bitfinex","SOLUSD",1756267064323,4.94217653,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756267064520,4.94217653,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267064828,4.94217653,202.34,202.31,0.72]
["bitfinex","SOLUSD",1756267065230,6.93784348,202.33,202.28,1e-08]
["bitfinex","SOLUSD",1756267065420,6.93784348,202.32,202.28,1e-08]
["bitfinex","SOLUSD",1756267065732,4.94315373,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267066119,11.88099721,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267066342,6.93784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267066650,4.93973523,202.44,202.29,0.72]
["bitfinex","SOLUSD",1756267066930,0.68,202.5,202.3,60.24877245]
["bitfinex","SOLUSD",1756267067109,6.93784348,202.47,202.41,6.93784348]
["bitfinex","SOLUSD",1756267067314,6.93784348,202.44,202.38,6.93784348]
["bitfinex","SOLUSD",1756267067514,6.93784348,202.44,202.28,32.93784349]
["bitfinex","SOLUSD",1756267067515,6.93784348,202.44,202.36,0.72]
["bitfinex","SOLUSD",1756267067716,6.93784348,202.43,202.36,0.72]
["bitfinex","SOLUSD",1756267067915,0.68,202.47,202.36,0.72]
["bitfinex","SOLUSD",1756267067916,0.06,202.4,202.38,6.93784348]
["bitfinex","SOLUSD",1756267068111,32.99784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267068347,26.06,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267068519,32.99784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267069126,6.93784348,202.39,202.33,7.65784348]
["bitfinex","SOLUSD",1756267069529,6.93784348,202.39,202.33,0.72]
["bitfinex","SOLUSD",1756267069845,6.93784348,202.39,202.34,6.93784348]
["bitfinex","SOLUSD",1756267070040,4.94119972,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756267070216,5.00093104,202.4,202.37,6.93784348]
["bitfinex","SOLUSD",1756267070546,5.00093104,202.4,202.37,7.65784348]
["bitfinex","SOLUSD",1756267070710,5.00093104,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756267071133,5.00093104,202.4,202.37,7.65784348]
["bitfinex","SOLUSD",1756267071345,5.00093104,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756267071714,0.06,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756267072115,6.99784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267072432,6.93784348,202.38,202.33,0.72]
["bitfinex","SOLUSD",1756267072635,6.93784348,202.34,202.28,1e-08]
["bitfinex","SOLUSD",1756267072841,26.0,202.36,202.28,1e-08]
["bitfinex","SOLUSD",1756267073841,4.94193229,202.35,202.28,6.93784349]
["bitfinex","SOLUSD",1756267074022,4.94193229,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267074422,4.94193229,202.35,202.31,7.65784348]
["bitfinex","SOLUSD",1756267074945,4.94193229,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267075441,4.94193229,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756267075738,6.93784348,202.37,202.28,4.94357499]
["bitfinex","SOLUSD",1756267075739,4.94161748,202.37,202.33,7.65784348]
["bitfinex","SOLUSD",1756267075944,4.94161748,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756267076244,6.93784348,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267076429,6.93784348,202.36,202.32,0.72]
["bitfinex","SOLUSD",1756267076967,4.94161748,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756267077144,4.94161748,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267077337,4.94161748,202.37,202.33,7.65784348]
["bitfinex","SOLUSD",1756267077543,4.94161748,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756267077722,4.94161748,202.37,202.33,7.65784348]
["bitfinex","SOLUSD",1756267077923,4.94161748,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756267078247,6.93784348,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756267078841,4.94119972,202.38,202.32,7.65784348]
["bitfinex","SOLUSD",1756267079046,4.94119972,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267079356,4.94119972,202.38,202.34,7.65784348]
["bitfinex","SOLUSD",1756267079649,4.94098256,202.39,202.36,6.93784348]
["bitfinex","SOLUSD",1756267079947,6.93784348,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267080151,4.94144388,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756267080448,11.87928736,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267080647,11.87928736,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756267080836,11.87928736,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756267081354,6.93784348,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267081557,11.87928736,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756267082139,4.94193229,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267082333,4.94193229,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756267082654,4.94193229,202.35,202.28,1e-08]
["bitfinex","SOLUSD",1756267082655,6.93784348,202.33,202.28,1e-08]
["bitfinex","SOLUSD",1756267083470,6.93784348,202.32,202.28,1e-08]
["bitfinex","SOLUSD",1756267083853,6.93784348,202.31,202.28,1e-08]
["bitfinex","SOLUSD",1756267084156,11.88026427,202.33,202.28,1e-08]
["bitfinex","SOLUSD",1756267084734,43.29365268,202.39,202.32,6.93784348]
["bitfinex","SOLUSD",1756267085033,11.87879906,202.39,202.33,6.93784348]
["bitfinex","SOLUSD",1756267085542,0.06,202.4,202.38,6.93784348]
["bitfinex","SOLUSD",1756267085734,0.06,202.4,202.38,0.72]
["bitfinex","SOLUSD",1756267085932,0.06,202.4,202.39,7.65784348]
["bitfinex","SOLUSD",1756267087043,0.06,202.4,202.38,6.93784348]
["bitfinex","SOLUSD",1756267087236,6.93784348,202.39,202.33,0.72]
["bitfinex","SOLUSD",1756267087858,7.67784348,202.4,202.34,6.93784348]
["bitfinex","SOLUSD",1756267088233,4.94095558,202.39,202.34,6.93784348]
["bitfinex","SOLUSD",1756267088546,6.93784348,202.38,202.33,0.72]
["bitfinex","SOLUSD",1756267088933,11.87879906,202.39,202.33,7.65784348]
["bitfinex","SOLUSD",1756267089139,6.93784348,202.36,202.3,6.93784348]
["bitfinex","SOLUSD",1756267089354,5.62095558,202.39,202.28,1e-08]
["bitfinex","SOLUSD",1756267089355,0.68,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267089540,6.93784348,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267090365,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267090566,4.94168808,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267090759,4.94168808,202.36,202.32,7.64784348]
["bitfinex","SOLUSD",1756267091065,4.94168808,202.36,202.33,7.64784348]
["bitfinex","SOLUSD",1756267091655,4.94141568,202.38,202.34,6.93784348]
["bitfinex","SOLUSD",1756267092243,6.93784348,202.39,202.3,4.94292662]
["bitfinex","SOLUSD",1756267092444,6.93784348,202.39,202.34,6.93784348]
["bitfinex","SOLUSD",1756267092865,6.93784348,202.39,202.34,7.64784348]
["bitfinex","SOLUSD",1756267093048,6.93784348,202.38,202.32,6.93784348]
["bitfinex","SOLUSD",1756267093376,6.93784348,202.37,202.31,0.71]
["bitfinex","SOLUSD",1756267093668,6.93784348,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267093848,6.93784348,202.35,202.29,7.64784348]
["bitfinex","SOLUSD",1756267094360,4.94217653,202.34,202.29,7.64784348]
["bitfinex","SOLUSD",1756267094567,4.94195298,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267094766,4.94195298,202.35,202.31,0.71]
["bitfinex","SOLUSD",1756267095144,4.94195298,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267095349,4.94095558,202.39,202.31,0.71]
["bitfinex","SOLUSD",1756267095647,6.93784348,202.38,202.32,6.26134774]
["bitfinex","SOLUSD",1756267096066,6.93784348,202.38,202.31,0.71]
["bitfinex","SOLUSD",1756267096364,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267096547,4.94168808,202.36,202.31,7.64784348]
["bitfinex","SOLUSD",1756267096867,11.87953156,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267097074,4.94168808,202.36,202.31,7.64784348]
["bitfinex","SOLUSD",1756267097258,4.94168808,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267097459,4.94168808,202.36,202.31,7.64784348]
["bitfinex","SOLUSD",1756267097766,4.94168808,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267098067,11.87953156,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267098264,12.55953156,202.36,202.3,6.93784348]
["bitfinex","SOLUSD",1756267098469,6.93784348,202.35,202.29,6.93784348]
["bitfinex","SOLUSD",1756267098670,6.93784348,202.34,202.28,6.93784349]
["bitfinex","SOLUSD",1756267099650,0.68,202.39,202.29,5.65339809]
["bitfinex","SOLUSD",1756267099852,7.61784348,202.39,202.33,6.93784348]
["bitfinex","SOLUSD",1756267100080,6.93784348,202.38,202.32,6.93784348]
["bitfinex","SOLUSD",1756267100276,0.06,202.4,202.28,1e-08]
["bitfinex","SOLUSD",1756267100277,6.93784348,202.34,202.28,1e-08]
["bitfinex","SOLUSD",1756267100475,4.94168808,202.36,202.28,6.93784349]
["bitfinex","SOLUSD",1756267100678,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267100857,11.87953156,202.36,202.31,0.71]
["bitfinex","SOLUSD",1756267101176,32.93784348,202.34,202.28,1e-08]
["bitfinex","SOLUSD",1756267101380,6.93784348,202.34,202.28,1e-08]
["bitfinex","SOLUSD",1756267101679,6.93784348,202.33,202.28,1e-08]
["bitfinex","SOLUSD",1756267101888,6.93784348,202.32,202.28,1e-08]
["bitfinex","SOLUSD",1756267102365,4.94290939,202.31,202.28,1e-08]
["bitfinex","SOLUSD",1756267102886,6.93784348,202.32,202.28,7.64784349]
["bitfinex","SOLUSD",1756267102887,4.94271218,202.32,202.28,7.64784349]
["bitfinex","SOLUSD",1756267103378,26.0,202.35,202.29,7.64784348]
["bitfinex","SOLUSD",1756267103682,32.93784348,202.35,202.29,7.64784348]
["bitfinex","SOLUSD",1756267103846,0.06,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267104260,5.00177223,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756267104577,0.06,202.36,202.33,7.64784348]
["bitfinex","SOLUSD",1756267105078,0.06,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756267105475,0.06,202.36,202.33,7.64784348]
["bitfinex","SOLUSD",1756267106383,0.06,202.36,202.34,7.64784348]
["bitfinex","SOLUSD",1756267107379,0.06,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267107761,0.06,202.36,202.33,7.64784348]
["bitfinex","SOLUSD",1756267108056,0.06,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267108256,6.93784348,202.34,202.28,6.93784349]
["bitfinex","SOLUSD",1756267108460,11.88026427,202.33,202.28,6.93784349]
["bitfinex","SOLUSD",1756267108657,11.88026427,202.33,202.28,0.71000001]
["bitfinex","SOLUSD",1756267108979,30.94242079,202.33,202.29,7.64784348]
["bitfinex","SOLUSD",1756267109146,30.94242079,202.33,202.29,0.71]
["bitfinex","SOLUSD",1756267109463,30.94242079,202.33,202.29,6.93784348]
["bitfinex","SOLUSD",1756267109666,30.94242079,202.33,202.28,1e-08]
["bitfinex","SOLUSD",1756267109973,37.88026427,202.33,202.28,7.64784349]
["bitfinex","SOLUSD",1756267110349,4.94290939,202.31,202.28,1e-08]
["bitfinex","SOLUSD",1756267110553,32.93784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267110971,33.61784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267111575,32.93784348,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267111752,6.93784348,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267111949,26.0,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267112358,4.94217653,202.34,202.28,1e-08]
["bitfinex","SOLUSD",1756267112561,11.88002001,202.34,202.28,0.71000001]
["bitfinex","SOLUSD",1756267112762,4.94197819,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267112981,11.87982167,202.35,202.28,1e-08]
["bitfinex","SOLUSD",1756267113299,11.87982167,202.35,202.29,6.93784348]
["bitfinex","SOLUSD",1756267113454,11.87982167,202.35,202.29,7.64784348]
["bitfinex","SOLUSD",1756267115182,6.93784348,202.34,202.29,0.71]
["bitfinex","SOLUSD",1756267115362,4.94197819,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267115557,0.06,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267115760,0.06,202.36,202.34,0.71]
["bitfinex","SOLUSD",1756267115965,0.06,202.36,202.34,7.64784348]
["bitfinex","SOLUSD",1756267116571,0.06,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267116775,0.06,202.36,202.34,7.64784348]
["bitfinex","SOLUSD",1756267117154,0.06,202.36,202.28,1e-08]
["bitfinex","SOLUSD",1756267117358,6.93784348,202.34,202.28,0.71000001]
["bitfinex","SOLUSD",1756267117561,6.93784348,202.32,202.28,0.71000001]
["bitfinex","SOLUSD",1756267117762,6.93784348,202.3,202.28,1e-08]
["bitfinex","SOLUSD",1756267118062,11.88124157,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267120469,4.94339809,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267120670,11.88124157,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267121269,12.57124157,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756267123069,26.0,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756267123372,6.93784348,202.24,202.21,0.2]
["bitfinex","SOLUSD",1756267123573,6.93784348,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756267123976,26.0,202.26,202.21,0.2]
["bitfinex","SOLUSD",1756267124179,6.93784348,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756267124390,6.93784348,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267124596,12.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267124773,38.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267124975,37.88295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267125788,38.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267126596,12.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267128174,37.88295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267128382,38.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267129070,52.16854677,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267129889,45.23070329,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267130085,52.16854677,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267130480,4.94510928,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267130681,11.88295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267131073,4.94510928,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267131277,13.04910572,202.29,202.21,0.68000001]
["bitfinex","SOLUSD",1756267131587,6.93784348,202.24,202.21,0.68000001]
["bitfinex","SOLUSD",1756267132095,6.93784348,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267132301,6.93784348,202.23,202.21,1e-08]
["bitfinex","SOLUSD",1756267133006,6.93784348,202.29,202.22,7.61784348]
["bitfinex","SOLUSD",1756267133181,6.93784348,202.23,202.21,1e-08]
["bitfinex","SOLUSD",1756267133777,6.93784348,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1756267133978,45.72,202.25,202.22,0.68]
["bitfinex","SOLUSD",1756267134173,45.7,202.27,202.23,0.68]
["bitfinex","SOLUSD",1756267134678,52.63784348,202.27,202.23,0.68]
["bitfinex","SOLUSD",1756267134881,6.93784348,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267135080,4.94462025,202.24,202.21,1e-08]
["bitfinex","SOLUSD",1756267135478,4.94462025,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756267136010,4.94438257,202.25,202.22,0.68]
["bitfinex","SOLUSD",1756267136190,11.88222605,202.25,202.22,0.68]
["bitfinex","SOLUSD",1756267136794,11.88222605,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267137006,11.88222605,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1756267137503,4.94413131,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267137701,11.88197479,202.26,202.21,7.61784349]
["bitfinex","SOLUSD",1756267137880,4.94413131,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267138197,11.88197479,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267138405,6.93784348,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1756267138909,11.88197479,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267139202,6.93784348,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267139376,6.93784348,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1756267139578,4.94462025,202.24,202.21,6.93784349]
["bitfinex","SOLUSD",1756267139778,4.94462025,202.24,202.21,7.61784349]
["bitfinex","SOLUSD",1756267140005,4.94462025,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756267140612,4.94364247,202.28,202.22,6.93784348]
["bitfinex","SOLUSD",1756267140813,4.94364247,202.28,202.26,6.93784348]
["bitfinex","SOLUSD",1756267141017,7.62784348,202.27,202.21,1e-08]
["bitfinex","SOLUSD",1756267141318,6.93784348,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267141487,30.94426412,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267141684,4.94426412,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267141910,11.8821076,202.26,202.23,0.68]
["bitfinex","SOLUSD",1756267142086,4.94426412,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267142283,17.30459241,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267142495,6.93784348,202.23,202.21,0.68000001]
["bitfinex","SOLUSD",1756267142710,17.30459241,202.26,202.21,0.68000001]
["bitfinex","SOLUSD",1756267142711,6.93784348,202.24,202.21,0.68000001]
["bitfinex","SOLUSD",1756267142887,6.93784348,202.24,202.21,1e-08]
["bitfinex","SOLUSD",1756267143714,4.94486475,202.23,202.21,1e-08]
["bitfinex","SOLUSD",1756267144389,4.9445118,202.25,202.22,0.68]
["bitfinex","SOLUSD",1756267144592,4.9445118,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267144918,4.9445118,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1756267145290,11.88235528,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267145608,6.93784348,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267145816,57.50295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267146023,58.19295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267147999,4.94510928,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267148206,12.57295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267149644,26.16854677,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267150306,19.23070329,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267150513,71.72854677,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267152206,50.48510928,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267152405,58.13295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267152631,11.88295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267152841,57.44295276,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267153046,4.94510928,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267153206,50.48388688,202.27,202.21,0.70000001]
["bitfinex","SOLUSD",1756267153407,4.94388688,202.27,202.23,6.93784348]
["bitfinex","SOLUSD",1756267153605,12.41682425,202.32,202.24,0.7]
["bitfinex","SOLUSD",1756267153606,6.93784348,202.29,202.24,0.7]
["bitfinex","SOLUSD",1756267153809,45.54,202.3,202.24,0.7]
["bitfinex","SOLUSD",1756267154016,4.94434736,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756267154225,4.94434736,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267154536,17.30467565,202.26,202.21,1e-08]
["bitfinex","SOLUSD",1756267154845,6.93784348,202.23,202.21,0.70000001]
["bitfinex","SOLUSD",1756267155319,6.93784348,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1756267155623,6.93784348,202.24,202.21,1e-08]
["bitfinex","SOLUSD",1756267155624,6.93784348,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267155837,4.94434736,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756267156037,4.94434736,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756267156237,4.94434736,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756267156414,11.88219084,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756267156614,11.88219084,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756267156615,4.94434736,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756267156822,4.94434736,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756267157811,4.94434736,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756267158131,4.94434736,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756267158428,32.93784348,202.25,202.21,1e-08]
["bitfinex","SOLUSD",1756267158729,26.0,202.25,202.22,0.7]
["bitfinex","SOLUSD",1756267158904,4.94462025,202.24,202.21,1e-08]
["bitfinex","SOLUSD",1756267159302,0.06,202.26,202.23,6.93784348]
["bitfinex","SOLUSD",1756267159552,0.06,202.26,202.25,6.93784348]
["bitfinex","SOLUSD",1756267159716,0.06,202.26,202.25,7.63784348]
["bitfinex","SOLUSD",1756267161038,0.06,202.26,202.25,12.58221925]
["bitfinex","SOLUSD",1756267162834,0.06,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756267163135,0.06,202.26,202.25,12.58221925]
["bitfinex","SOLUSD",1756267163847,0.06,202.26,202.25,7.63784348]
["bitfinex","SOLUSD",1756267165317,0.06,202.26,202.25,12.58221925]
["bitfinex","SOLUSD",1756267165847,0.06,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756267166054,0.06,202.26,202.25,12.58221925]
["bitfinex","SOLUSD",1756267167251,0.06,202.29,202.25,32.30748687]
["bitfinex","SOLUSD",1756267167551,0.06,202.29,202.28,13.87568696]
["bitfinex","SOLUSD",1756267167921,0.06,202.29,202.28,7.63784348]
["bitfinex","SOLUSD",1756267168539,0.06,202.29,202.28,12.58148595]
["bitfinex","SOLUSD",1756267169126,0.06,202.29,202.28,5.64364247]
["bitfinex","SOLUSD",1756267169325,0.06,202.29,202.28,12.58148595]
["bitfinex","SOLUSD",1756267169838,0.06,202.29,202.28,19.51932943]
["bitfinex","SOLUSD",1756267171041,0.06,202.32,202.28,32.61383427]
["bitfinex","SOLUSD",1756267171345,0.06,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756267171550,0.06,202.32,202.31,6.93784348]
["bitfinex","SOLUSD",1756267171737,0.06,202.32,202.31,12.58075287]
["bitfinex","SOLUSD",1756267172132,0.06,202.32,202.31,57.92075287]
["bitfinex","SOLUSD",1756267172443,0.06,202.32,202.31,62.86365256]
["bitfinex","SOLUSD",1756267172832,0.06,202.32,202.31,63.45680168]
["bitfinex","SOLUSD",1756267173034,0.06,202.32,202.31,62.86365256]
["bitfinex","SOLUSD",1756267173346,0.06,202.32,202.31,12.58075287]
["bitfinex","SOLUSD",1756267174045,0.06,202.32,202.31,13.17390199]
["bitfinex","SOLUSD",1756267175029,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1756267175229,0.06,202.39,202.35,14.02207872]
["bitfinex","SOLUSD",1756267175425,0.06,202.39,202.38,6.93784348]
["bitfinex","SOLUSD",1756267175646,0.06,202.4,202.38,6.93784348]
["bitfinex","SOLUSD",1756267175950,0.06,202.4,202.36,46.59300256]
["bitfinex","SOLUSD",1756267175951,0.06,202.4,202.39,12.57879906]
["bitfinex","SOLUSD",1756267177072,0.06,202.4,202.39,7.63784348]
["bitfinex","SOLUSD",1756267177263,0.77,202.4,202.32,0.7]
["bitfinex","SOLUSD",1756267177428,0.77,202.4,202.38,6.93784348]
["bitfinex","SOLUSD",1756267177750,0.06,202.4,202.39,6.93784348]
["bitfinex","SOLUSD",1756267178547,0.06,202.4,202.35,5.64182443]
["bitfinex","SOLUSD",1756267178758,0.06,202.4,202.39,6.93784348]
["bitfinex","SOLUSD",1756267179132,0.06,202.4,202.39,7.63784348]
["bitfinex","SOLUSD",1756267179332,0.06,202.4,202.33,1.26309049]
["bitfinex","SOLUSD",1756267179529,0.74,202.4,202.35,6.93784348]
["bitfinex","SOLUSD",1756267180052,0.68,202.39,202.35,6.93784348]
["bitfinex","SOLUSD",1756267180755,5.00084698,202.4,202.32,50.20258536]
["bitfinex","SOLUSD",1756267180756,0.68,202.38,202.32,50.20258536]
["bitfinex","SOLUSD",1756267181127,0.68,202.38,202.35,6.93784348]
["bitfinex","SOLUSD",1756267181330,0.68,202.38,202.32,45.26]
["bitfinex","SOLUSD",1756267181750,11.87953156,202.36,202.28,0.67]
["bitfinex","SOLUSD",1756267181926,7.61784348,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267182133,0.68,202.36,202.28,5.61361107]
["bitfinex","SOLUSD",1756267182341,7.61784348,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267182556,0.68,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267182940,0.68,202.35,202.27,0.67]
["bitfinex","SOLUSD",1756267183141,5.62146716,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267183347,0.68,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267183974,6.93784348,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267184271,12.5591168,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267184477,5.00093022,202.4,202.33,6.93784348]
["bitfinex","SOLUSD",1756267184653,0.68,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267184848,6.93784348,202.38,202.32,6.93784348]
["bitfinex","SOLUSD",1756267185078,5.00093022,202.4,202.3,0.67]
["bitfinex","SOLUSD",1756267185079,6.93784348,202.36,202.3,7.60784348]
["bitfinex","SOLUSD",1756267185464,7.61784348,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267185980,7.61784348,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267186154,0.68,202.36,202.3,0.67]
["bitfinex","SOLUSD",1756267186353,0.68,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267186951,4.94165611,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267187151,5.62165611,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267187671,6.93784348,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267187869,7.61784348,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267188370,12.56015694,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267188555,6.93784348,202.3,202.23,6.93784348]
["bitfinex","SOLUSD",1756267188872,6.93784348,202.28,202.21,1e-08]
["bitfinex","SOLUSD",1756267189065,0.68,202.29,202.21,1e-08]
["bitfinex","SOLUSD",1756267189261,6.93784348,202.28,202.22,6.93784348]
["bitfinex","SOLUSD",1756267189461,6.93784348,202.28,202.23,6.93784348]
["bitfinex","SOLUSD",1756267189779,7.61784348,202.28,202.23,6.93784348]
["bitfinex","SOLUSD",1756267190080,6.93784348,202.3,202.25,6.93784348]
["bitfinex","SOLUSD",1756267190282,12.56111791,202.3,202.25,6.93784348]
["bitfinex","SOLUSD",1756267190658,6.93784348,202.29,202.24,6.93784348]
["bitfinex","SOLUSD",1756267190978,6.93784348,202.35,202.28,6.93784348]
["bitfinex","SOLUSD",1756267191160,6.93784348,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267191361,7.61784348,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267191561,0.68,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267191761,0.68,202.33,202.25,0.67]
["bitfinex","SOLUSD",1756267191962,31.62168808,202.36,202.28,6.93784348]
["bitfinex","SOLUSD",1756267192482,31.62168808,202.36,202.29,6.93784348]
["bitfinex","SOLUSD",1756267192861,30.94168808,202.36,202.28,6.93784348]
["bitfinex","SOLUSD",1756267193062,0.68,202.35,202.28,6.93784348]
["bitfinex","SOLUSD",1756267193468,0.68,202.35,202.27,6.93784348]
["bitfinex","SOLUSD",1756267194478,4.94217653,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267194682,6.93784348,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756267195367,4.94217653,202.34,202.28,0.7]
["bitfinex","SOLUSD",1756267195568,11.88002001,202.34,202.28,7.63784348]
["bitfinex","SOLUSD",1756267195772,4.94217653,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267195971,5.62217653,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267196166,5.62217653,202.34,202.28,0.7]
["bitfinex","SOLUSD",1756267196167,4.94196367,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267196371,4.94196367,202.35,202.3,7.60784348]
["bitfinex","SOLUSD",1756267197291,7.61784348,202.34,202.28,6.96784348]
["bitfinex","SOLUSD",1756267197592,0.68,202.34,202.21,10.90272116]
["bitfinex","SOLUSD",1756267197765,0.68,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267198084,0.68,202.33,202.29,6.93784348]
["bitfinex","SOLUSD",1756267198456,4.94266508,202.32,202.28,6.93784348]
["bitfinex","SOLUSD",1756267198667,7.61784348,202.31,202.25,6.93784348]
["bitfinex","SOLUSD",1756267199092,0.68,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267199781,0.68,202.3,202.24,0.67]
["bitfinex","SOLUSD",1756267199978,0.68,202.3,202.26,6.93784348]
["bitfinex","SOLUSD",1756267200291,0.68,202.29,202.24,0.67]
["bitfinex","SOLUSD",1756267200479,6.93784348,202.31,202.24,0.67]
["bitfinex","SOLUSD",1756267200657,6.93784348,202.31,202.25,6.93784348]
["bitfinex","SOLUSD",1756267201074,0.68,202.33,202.26,0.67]
["bitfinex","SOLUSD",1756267201284,0.68,202.33,202.29,6.93784348]
["bitfinex","SOLUSD",1756267201491,0.68,202.33,202.3,6.93784348]
["bitfinex","SOLUSD",1756267201689,4.94193229,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267201889,6.93784348,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267202066,0.68,202.34,202.3,6.93784348]
["bitfinex","SOLUSD",1756267202589,0.06,202.39,202.31,0.67]
["bitfinex","SOLUSD",1756267202763,0.06,202.39,202.38,6.93784348]
["bitfinex","SOLUSD",1756267204188,7.67784348,202.39,202.28,4.94359594]
["bitfinex","SOLUSD",1756267204394,0.68,202.38,202.29,6.93784348]
["bitfinex","SOLUSD",1756267204608,7.61784348,202.38,202.33,6.93784348]
["bitfinex","SOLUSD",1756267204889,0.68,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267205285,0.06,202.39,202.36,6.93784348]
["bitfinex","SOLUSD",1756267205494,0.06,202.39,202.33,0.67]
["bitfinex","SOLUSD",1756267205672,0.06,202.39,202.37,6.93784348]
["bitfinex","SOLUSD",1756267206200,0.06,202.39,202.34,5.61216388]
["bitfinex","SOLUSD",1756267206378,0.06,202.39,202.35,0.67]
["bitfinex","SOLUSD",1756267206696,0.06,202.39,202.38,6.93784348]
["bitfinex","SOLUSD",1756267206880,0.06,202.39,202.38,7.60784348]
["bitfinex","SOLUSD",1756267207594,0.06,202.39,202.38,47.6299222]
["bitfinex","SOLUSD",1756267207794,0.06,202.41,202.38,27.40510553]
["bitfinex","SOLUSD",1756267208101,0.06,202.41,202.4,6.93784348]
["bitfinex","SOLUSD",1756267208597,0.06,202.41,202.4,7.60784348]
["bitfinex","SOLUSD",1756267208799,0.06,202.41,202.4,15.42289547]
["bitfinex","SOLUSD",1756267209101,0.06,202.41,202.4,7.60784348]
["bitfinex","SOLUSD",1756267209693,0.06,202.41,202.34,29.71]
["bitfinex","SOLUSD",1756267209895,0.06,202.41,202.4,6.93784348]
["bitfinex","SOLUSD",1756267210414,0.77,202.41,202.24,20.0]
["bitfinex","SOLUSD",1756267210576,6.93784348,202.39,202.29,0.7]
["bitfinex","SOLUSD",1756267210778,32.93784348,202.38,202.29,0.7]
["bitfinex","SOLUSD",1756267210990,0.71,202.38,202.29,0.7]
["bitfinex","SOLUSD",1756267211303,0.71,202.38,202.34,6.93784348]
["bitfinex","SOLUSD",1756267211600,0.77,202.41,202.36,6.93784348]
["bitfinex","SOLUSD",1756267211994,0.71,202.4,202.29,4.94339809]
["bitfinex","SOLUSD",1756267212185,0.71,202.39,202.3,0.7]
["bitfinex","SOLUSD",1756267212386,6.93784348,202.38,202.3,0.7]
["bitfinex","SOLUSD",1756267212598,6.93784348,202.35,202.29,6.93784348]
["bitfinex","SOLUSD",1756267213296,6.93784348,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267213497,6.93784348,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267213694,6.93784348,202.32,202.26,6.93784348]
["bitfinex","SOLUSD",1756267213901,11.88053583,202.32,202.26,6.93784348]
["bitfinex","SOLUSD",1756267214103,5.65243003,202.33,202.29,6.93784348]
["bitfinex","SOLUSD",1756267214296,33.64784348,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267214690,26.71,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267214895,26.71,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267215091,4.94188109,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267215311,4.94188109,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267215604,4.94188109,202.36,202.29,0.7]
["bitfinex","SOLUSD",1756267215605,4.94188109,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267215815,4.94188109,202.36,202.29,0.7]
["bitfinex","SOLUSD",1756267216003,4.94188109,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267216203,4.94188109,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267216408,5.00145236,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267216718,5.00145236,202.37,202.3,5.64315283]
["bitfinex","SOLUSD",1756267216899,5.00145236,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267217096,5.71145236,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267217315,5.71145236,202.37,202.3,0.7]
["bitfinex","SOLUSD",1756267217514,5.71145236,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267217690,0.71,202.36,202.3,0.7]
["bitfinex","SOLUSD",1756267217885,5.00145236,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267218220,0.06,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756267218584,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267218912,0.06,202.37,202.3,0.7]
["bitfinex","SOLUSD",1756267219281,0.77,202.37,202.3,0.7]
["bitfinex","SOLUSD",1756267219511,0.77,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267219721,0.77,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267219886,0.77,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267220087,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267220303,5.71156018,202.37,202.3,5.64302126]
["bitfinex","SOLUSD",1756267220505,12.64940366,202.37,202.31,6.93784348]
["bitfinex","SOLUSD",1756267220712,5.71156018,202.37,202.29,0.7]
["bitfinex","SOLUSD",1756267221013,5.00156018,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267221221,7.64784348,202.36,202.29,0.7]
["bitfinex","SOLUSD",1756267221389,6.93784348,202.35,202.29,0.7]
["bitfinex","SOLUSD",1756267221584,6.93784348,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267221883,7.64784348,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267222287,0.71,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267222705,0.71,202.35,202.29,6.93784348]
["bitfinex","SOLUSD",1756267222884,7.64784348,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267223088,0.71,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267223304,7.64784348,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267223611,7.64784348,202.35,202.29,6.93784348]
["bitfinex","SOLUSD",1756267223818,6.93784348,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267224113,5.65197439,202.35,202.26,6.93784348]
["bitfinex","SOLUSD",1756267224114,4.94290939,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267224331,6.93784348,202.3,202.25,6.93784348]
["bitfinex","SOLUSD",1756267224498,12.59075287,202.31,202.25,7.63784348]
["bitfinex","SOLUSD",1756267224828,4.94290939,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267224998,0.71,202.3,202.26,6.93784348]
["bitfinex","SOLUSD",1756267225336,11.88075287,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267225489,11.88052023,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267225695,4.94267675,202.32,202.28,6.93784348]
["bitfinex","SOLUSD",1756267225923,0.71,202.35,202.3,6.93784348]
["bitfinex","SOLUSD",1756267226129,0.71,202.34,202.3,6.93784348]
["bitfinex","SOLUSD",1756267226304,11.87953156,202.36,202.3,0.7]
["bitfinex","SOLUSD",1756267226504,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267226808,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267227110,5.00144859,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267227312,5.71144859,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267227812,0.06,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267228014,5.71153909,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267228389,5.00153909,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267228796,5.00153909,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267228797,0.06,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267229005,0.06,202.37,202.31,5.64289606]
["bitfinex","SOLUSD",1756267229203,0.71,202.36,202.28,0.7]
["bitfinex","SOLUSD",1756267229517,5.65181344,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267229716,11.87965692,202.36,202.28,0.7]
["bitfinex","SOLUSD",1756267229920,6.93784348,202.31,202.25,0.7]
["bitfinex","SOLUSD",1756267230116,6.93784348,202.3,202.25,7.63784348]
["bitfinex","SOLUSD",1756267230420,7.64784348,202.29,202.23,6.93784348]
["bitfinex","SOLUSD",1756267230718,7.64784348,202.29,202.21,0.73]
["bitfinex","SOLUSD",1756267230917,6.93784348,202.27,202.21,7.66784348]
["bitfinex","SOLUSD",1756267231420,4.94312189,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267231610,0.71,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267231815,6.93784348,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267232015,11.88026427,202.33,202.27,7.63784348]
["bitfinex","SOLUSD",1756267232224,11.88026427,202.33,202.27,6.93784348]
["bitfinex","SOLUSD",1756267233006,6.93784348,202.32,202.26,6.93784348]
["bitfinex","SOLUSD",1756267233523,6.93784348,202.32,202.21,0.03]
["bitfinex","SOLUSD",1756267233524,6.93784348,202.3,202.22,4.94506261]
["bitfinex","SOLUSD",1756267233823,6.93784348,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267234122,7.64784348,202.31,202.25,6.93784348]
["bitfinex","SOLUSD",1756267234709,4.94315373,202.3,202.25,6.93784348]
["bitfinex","SOLUSD",1756267234904,0.71,202.33,202.24,0.7]
["bitfinex","SOLUSD",1756267235106,7.64784348,202.33,202.27,6.93784348]
["bitfinex","SOLUSD",1756267235313,12.59026427,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267235520,0.71,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267235823,4.94168808,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267236000,5.65168808,202.36,202.32,6.93784348]
["bitfinex","SOLUSD",1756267236202,5.00147771,202.37,202.32,6.93784348]
["bitfinex","SOLUSD",1756267236402,0.71,202.36,202.31,6.93784348]
["bitfinex","SOLUSD",1756267236597,0.71,202.35,202.31,6.93784348]
["bitfinex","SOLUSD",1756267237015,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267237221,0.06,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267237414,5.00150549,202.37,202.33,6.93784348]
["bitfinex","SOLUSD",1756267237730,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267238205,0.06,202.37,202.32,0.7]
["bitfinex","SOLUSD",1756267238410,0.06,202.37,202.34,6.93784348]
["bitfinex","SOLUSD",1756267238627,0.06,202.37,202.25,0.7]
["bitfinex","SOLUSD",1756267238628,0.71,202.36,202.25,0.7]
["bitfinex","SOLUSD",1756267238809,0.71,202.36,202.27,6.93784348]
["bitfinex","SOLUSD",1756267238810,6.93784348,202.33,202.27,6.93784348]
["bitfinex","SOLUSD",1756267239527,0.65,202.33,202.24,0.67]
["bitfinex","SOLUSD",1756267239905,6.93784348,202.31,202.24,6.93784348]
["bitfinex","SOLUSD",1756267240143,7.58784348,202.31,202.24,6.93784348]
["bitfinex","SOLUSD",1756267240312,7.58784348,202.31,202.25,6.93784348]
["bitfinex","SOLUSD",1756267240726,11.88099721,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267241535,11.88099721,202.3,202.23,5.61482965]
["bitfinex","SOLUSD",1756267241829,11.88099721,202.3,202.25,6.93784348]
["bitfinex","SOLUSD",1756267242031,0.65,202.29,202.24,6.93784348]
["bitfinex","SOLUSD",1756267242206,0.65,202.29,202.23,0.67]
["bitfinex","SOLUSD",1756267242412,0.65,202.29,202.24,6.93784348]
["bitfinex","SOLUSD",1756267242612,0.65,202.29,202.25,6.93784348]
["bitfinex","SOLUSD",1756267242820,0.65,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267243012,0.65,202.32,202.25,0.67]
["bitfinex","SOLUSD",1756267243221,6.93784348,202.31,202.25,0.67]
["bitfinex","SOLUSD",1756267243533,6.93784348,202.31,202.25,7.60784348]
["bitfinex","SOLUSD",1756267244219,6.93784348,202.31,202.26,6.93784348]
["bitfinex","SOLUSD",1756267244516,7.58784348,202.3,202.23,4.94481725]
["bitfinex","SOLUSD",1756267244715,6.93784348,202.29,202.23,11.88266073]
["bitfinex","SOLUSD",1756267245034,12.53107131,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267245610,5.59322783,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267245836,11.88107131,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267246021,6.93784348,202.29,202.23,6.93784348]
["bitfinex","SOLUSD",1756267246221,4.94322783,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267246421,12.53107131,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267247149,6.93784348,202.29,202.23,6.93784348]
["bitfinex","SOLUSD",1756267248131,4.94364247,202.28,202.22,0.67]
["bitfinex","SOLUSD",1756267248429,4.94364247,202.28,202.23,6.93784348]
["bitfinex","SOLUSD",1756267248640,4.94364247,202.28,202.23,7.60784348]
["bitfinex","SOLUSD",1756267248825,6.93784348,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756267249130,0.65,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756267249339,26.0,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267249663,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267250019,7.58784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267250346,12.53295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267251952,0.65,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267252244,11.88270823,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267252441,12.53270823,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267252741,26.0,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267252742,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267253228,7.58784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267253429,12.53255036,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267253636,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267253841,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267254557,12.53295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267254930,38.53295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267256156,31.59510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267256347,38.53295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267256748,5.59462025,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267256948,6.93784348,202.26,202.21,6.96784348]
["bitfinex","SOLUSD",1756267257177,7.58784348,202.26,202.21,6.96784348]
["bitfinex","SOLUSD",1756267257373,7.58784348,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267257653,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267258027,0.65,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267258231,0.65,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267258442,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267258645,7.58784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267259094,4.94413131,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267259249,7.58784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267259451,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267259648,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267260070,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267260284,6.93784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267260582,4.94413131,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267260784,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267261282,7.58784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267261948,0.65,202.3,202.23,6.93784348]
["bitfinex","SOLUSD",1756267262146,80.34501766,202.39,202.21,0.03]
["bitfinex","SOLUSD",1756267262147,0.65,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267262353,7.58784348,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267262556,7.58784348,202.34,202.27,0.67]
["bitfinex","SOLUSD",1756267262557,6.93784348,202.33,202.27,7.60784348]
["bitfinex","SOLUSD",1756267262773,4.94266508,202.32,202.27,7.60784348]
["bitfinex","SOLUSD",1756267262974,11.88027614,202.33,202.27,7.60784348]
["bitfinex","SOLUSD",1756267263287,4.94243266,202.33,202.27,0.67]
["bitfinex","SOLUSD",1756267263448,4.94243266,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267263649,5.59243266,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267263849,5.59243266,202.33,202.27,7.60784348]
["bitfinex","SOLUSD",1756267264056,6.93784348,202.29,202.23,6.93784348]
["bitfinex","SOLUSD",1756267264262,6.93784348,202.27,202.21,0.7]
["bitfinex","SOLUSD",1756267264558,0.65,202.28,202.21,0.03]
["bitfinex","SOLUSD",1756267264559,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267264752,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267265168,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267265361,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267265578,50.09388688,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756267265768,6.93784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267265951,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267266151,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267266574,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267266776,12.53295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267269170,5.59510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267269367,30.94480009,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267269695,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267270174,0.68,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756267270485,0.68,202.31,202.21,7.64784348]
["bitfinex","SOLUSD",1756267270667,6.93784348,202.29,202.22,0.68]
["bitfinex","SOLUSD",1756267270857,6.93784348,202.3,202.24,11.88241054]
["bitfinex","SOLUSD",1756267271058,6.93784348,202.3,202.24,7.61784348]
["bitfinex","SOLUSD",1756267271256,6.93784348,202.29,202.24,6.93784348]
["bitfinex","SOLUSD",1756267271483,6.93784348,202.29,202.24,7.61784348]
["bitfinex","SOLUSD",1756267271785,12.56097918,202.31,202.25,6.93784348]
["bitfinex","SOLUSD",1756267271971,5.6231357,202.31,202.24,7.61784348]
["bitfinex","SOLUSD",1756267272160,5.6231357,202.31,202.24,0.68]
["bitfinex","SOLUSD",1756267272161,6.93784348,202.29,202.24,0.68]
["bitfinex","SOLUSD",1756267272367,6.93784348,202.29,202.24,7.61784348]
["bitfinex","SOLUSD",1756267272565,4.9431357,202.31,202.23,6.93784348]
["bitfinex","SOLUSD",1756267272763,11.88173036,202.27,202.21,6.96784348]
["bitfinex","SOLUSD",1756267272986,6.93784348,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267273190,6.93784348,202.26,202.21,6.96784348]
["bitfinex","SOLUSD",1756267273686,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267273997,0.68,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267273998,6.93784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267274489,17.30360408,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756267274697,7.61784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267274874,12.56267217,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267275069,6.93784348,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267275468,6.93784348,202.26,202.21,6.96784348]
["bitfinex","SOLUSD",1756267275689,6.93784348,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756267275878,6.93784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267276199,6.93784348,202.27,202.22,0.68]
["bitfinex","SOLUSD",1756267276400,6.93784348,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756267276590,6.93784348,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267276895,6.93784348,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756267277098,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267277496,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267278170,4.94420083,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756267278369,6.93784348,202.27,202.22,0.68]
["bitfinex","SOLUSD",1756267278702,0.68,202.28,202.22,0.68]
["bitfinex","SOLUSD",1756267279002,6.93784348,202.27,202.22,0.68]
["bitfinex","SOLUSD",1756267279210,6.93784348,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756267279211,6.93784348,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756267279505,6.93784348,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756267279694,6.93784348,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756267279896,6.93784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267280077,7.61784348,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267281283,12.56295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267282380,5.62510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267282599,12.56295276,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267282805,26.30070834,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756267282992,28.56763448,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756267283902,28.56763448,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756267283903,20.53343749,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756267284302,20.53343749,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756267284303,0.68,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756267284602,6.93784348,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756267284981,7.61784348,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756267285182,5.62584301,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756267285486,12.56368649,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756267285683,0.42648471,202.17,202.12,0.2]
["bitfinex","SOLUSD",1756267286006,6.93784348,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267286186,51.25784348,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267286907,51.93784348,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267287217,11.88466514,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267287380,56.86466514,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267288283,70.88674386,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756267288580,14.02207872,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756267288783,14.02207872,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756267288784,26.0,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267288989,32.93784348,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267289183,33.61784348,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267289418,38.56564418,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267289582,44.28,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756267289779,6.93784348,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267289999,4.94754643,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756267290184,6.93784348,202.12,202.1,0.71]
["bitfinex","SOLUSD",1756267290587,6.93784348,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756267290989,1.982996,202.16,202.1,7.64784348]
["bitfinex","SOLUSD",1756267291319,6.93784348,202.27,202.17,4.94633229]
["bitfinex","SOLUSD",1756267291613,6.93784348,202.26,202.17,4.94633229]
["bitfinex","SOLUSD",1756267291791,6.93784348,202.26,202.21,6.93784348]
["bitfinex","SOLUSD",1756267291994,21.18,202.29,202.21,6.93784348]
["bitfinex","SOLUSD",1756267292192,0.68,202.3,202.23,6.93784348]
["bitfinex","SOLUSD",1756267292397,6.93784348,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267292787,6.93784348,202.32,202.26,6.93784348]
["bitfinex","SOLUSD",1756267293114,6.93784348,202.3,202.24,6.93784348]
["bitfinex","SOLUSD",1756267293292,4.94339809,202.29,202.24,6.93784348]
["bitfinex","SOLUSD",1756267293487,4.94339809,202.29,202.17,12.79231544]
["bitfinex","SOLUSD",1756267293488,5.62339809,202.29,202.18,4.94608764]
["bitfinex","SOLUSD",1756267293692,6.93784348,202.26,202.18,30.94608764]
["bitfinex","SOLUSD",1756267293992,6.93784348,202.25,202.15,0.42648471]
["bitfinex","SOLUSD",1756267294190,6.93784348,202.25,202.2,6.93784348]
["bitfinex","SOLUSD",1756267294392,6.93784348,202.26,202.21,6.93784348]
["bitfinex","SOLUSD",1756267294601,6.93784348,202.26,202.15,0.42648471]
["bitfinex","SOLUSD",1756267294821,7.61784348,202.26,202.2,6.93784348]
["bitfinex","SOLUSD",1756267294990,6.93784348,202.25,202.14,4.94706638]
["bitfinex","SOLUSD",1756267295305,6.93784348,202.24,202.14,4.94706638]
["bitfinex","SOLUSD",1756267295617,6.93784348,202.24,202.15,4.94682166]
["bitfinex","SOLUSD",1756267295821,14.862153,202.29,202.23,6.93784348]
["bitfinex","SOLUSD",1756267296004,0.06,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267296200,0.06,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267296403,0.06,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267296608,0.06,202.34,202.28,6.93784348]
["bitfinex","SOLUSD",1756267296805,0.06,202.34,202.29,0.59320777]
["bitfinex","SOLUSD",1756267297110,0.06,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267297509,0.06,202.34,202.33,11.88026427]
["bitfinex","SOLUSD",1756267297902,1e-08,202.34,202.33,52.49543348]
["bitfinex","SOLUSD",1756267298923,1e-08,202.34,202.33,57.38934104]
["bitfinex","SOLUSD",1756267299323,1e-08,202.34,202.33,50.45149756]
["bitfinex","SOLUSD",1756267299625,1e-08,202.34,202.33,57.38934104]
["bitfinex","SOLUSD",1756267300206,1e-08,202.34,202.33,83.09983947]
["bitfinex","SOLUSD",1756267301013,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267301217,1e-08,202.34,202.33,7.08000505]
["bitfinex","SOLUSD",1756267301412,1e-08,202.34,202.33,7.36432819]
["bitfinex","SOLUSD",1756267302096,1e-08,202.34,202.32,0.59311981]
["bitfinex","SOLUSD",1756267302297,1e-08,202.34,202.31,11.81690302]
["bitfinex","SOLUSD",1756267302615,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267302995,1e-08,202.34,202.24,12.36101437]
["bitfinex","SOLUSD",1756267303306,0.67000001,202.34,202.3,6.93784348]
["bitfinex","SOLUSD",1756267303716,1e-08,202.34,202.3,6.93784348]
["bitfinex","SOLUSD",1756267304028,1e-08,202.34,202.3,11.93791336]
["bitfinex","SOLUSD",1756267304224,1e-08,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267304397,0.67000001,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267304796,1e-08,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267304998,0.67000001,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267305218,1e-08,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267305421,1e-08,202.34,202.32,6.93784348]
["bitfinex","SOLUSD",1756267305725,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267306325,1e-08,202.34,202.29,0.42648471]
["bitfinex","SOLUSD",1756267306530,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267306903,7.60784349,202.34,202.29,5.03001897]
["bitfinex","SOLUSD",1756267307242,6.93784348,202.32,202.27,6.93784348]
["bitfinex","SOLUSD",1756267307398,0.67,202.32,202.27,5.05428021]
["bitfinex","SOLUSD",1756267307594,6.93784349,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267307799,0.67000001,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267308040,0.67,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267308411,0.67,202.32,202.28,6.93784348]
["bitfinex","SOLUSD",1756267308598,0.67,202.32,202.25,0.42648471]
["bitfinex","SOLUSD",1756267308931,0.67,202.32,202.28,6.93784348]
["bitfinex","SOLUSD",1756267309143,0.67,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1756267309322,7.60784349,202.34,202.29,6.93784348]
["bitfinex","SOLUSD",1756267309645,7.60784348,202.33,202.27,6.93784348]
["bitfinex","SOLUSD",1756267310036,0.67,202.33,202.28,6.93784348]
["bitfinex","SOLUSD",1756267310235,0.67,202.32,202.28,6.93784348]
["bitfinex","SOLUSD",1756267310942,0.67,202.31,202.22,66.60496962]
["bitfinex","SOLUSD",1756267311106,6.93784348,202.28,202.22,6.93784348]
["bitfinex","SOLUSD",1756267311309,0.67,202.28,202.23,6.93784348]
["bitfinex","SOLUSD",1756267311635,1e-08,202.34,202.27,6.93784348]
["bitfinex","SOLUSD",1756267311824,1e-08,202.34,202.31,6.93784348]
["bitfinex","SOLUSD",1756267312029,1e-08,202.34,202.32,6.93784348]
["bitfinex","SOLUSD",1756267312236,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267312906,1e-08,202.34,202.28,0.42648471]
["bitfinex","SOLUSD",1756267313106,1e-08,202.34,202.33,6.93784348]
["bitfinex","SOLUSD",1756267315009,0.06,202.37,202.36,39.59559401]
["bitfinex","SOLUSD",1756267315211,0.06,202.37,202.36,0.59300256]
["bitfinex","SOLUSD",1756267315522,0.06,202.37,202.36,6.93784348]
["bitfinex","SOLUSD",1756267315722,0.06,202.37,202.33,30.94242079]
["bitfinex","SOLUSD",1756267316103,0.06,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267316307,0.06,202.37,202.36,6.93784348]
["bitfinex","SOLUSD",1756267317016,0.06,202.37,202.36,11.87953156]
["bitfinex","SOLUSD",1756267317504,0.06,202.37,202.36,6.93784348]
["bitfinex","SOLUSD",1756267318735,0.06,202.37,202.34,4.94201515]
["bitfinex","SOLUSD",1756267318912,0.73,202.37,202.32,4.94245108]
["bitfinex","SOLUSD",1756267319226,0.06,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267319635,0.06,202.37,202.36,6.93784348]
["bitfinex","SOLUSD",1756267319933,0.06,202.37,202.34,4.9421759]
["bitfinex","SOLUSD",1756267320130,0.06,202.37,202.34,11.88001938]
["bitfinex","SOLUSD",1756267320323,0.67,202.36,202.33,6.93784348]
["bitfinex","SOLUSD",1756267320509,0.06,202.37,202.35,6.93784348]
["bitfinex","SOLUSD",1756267320832,0.06,202.37,202.36,6.93784348]
["bitfinex","SOLUSD",1756267321139,1e-08,202.37,202.36,26.49461284]
["bitfinex","SOLUSD",1756267322039,1e-08,202.37,202.36,56.30601627]
["bitfinex","SOLUSD",1756267322260,1e-08,202.37,202.36,55.87953156]
["bitfinex","SOLUSD",1756267322439,1e-08,202.37,202.36,56.30601627]
["bitfinex","SOLUSD",1756267322746,1e-08,202.37,202.36,70.49461284]
["bitfinex","SOLUSD",1756267323046,1e-08,202.39,202.38,108.5489654]
["bitfinex","SOLUSD",1756267323214,1e-08,202.5,202.49,40.02207872]
["bitfinex","SOLUSD",1756267323419,0.1,202.53,202.52,39.59559401]
["bitfinex","SOLUSD",1756267323637,0.06,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1756267323817,0.06,202.55,202.53,27.47128097]
["bitfinex","SOLUSD",1756267324139,0.06,202.55,202.53,33.36432819]
["bitfinex","SOLUSD",1756267325240,0.06,202.55,202.53,38.15970673]
["bitfinex","SOLUSD",1756267325530,0.06,202.55,202.53,82.2618683]
["bitfinex","SOLUSD",1756267325734,0.1,202.58,202.57,39.73775558]
["bitfinex","SOLUSD",1756267326030,9.52332244,202.64,202.58,13.59559401]
["bitfinex","SOLUSD",1756267326232,9.52332244,202.64,202.63,6.93784348]
["bitfinex","SOLUSD",1756267326422,9.52332244,202.64,202.63,51.32432819]
["bitfinex","SOLUSD",1756267326825,4.58042434,202.64,202.63,90.9199222]
["bitfinex","SOLUSD",1756267327336,4.58042434,202.64,202.63,95.85502559]
["bitfinex","SOLUSD",1756267327713,0.67,202.73,202.64,0.42648471]
["bitfinex","SOLUSD",1756267327912,0.67,202.73,202.7,6.93784348]
["bitfinex","SOLUSD",1756267328248,0.67,202.72,202.69,50.87784348]
["bitfinex","SOLUSD",1756267328424,0.67,202.71,202.7,6.93784348]
["bitfinex","SOLUSD",1756267328745,0.67,202.71,202.69,50.87784348]
["bitfinex","SOLUSD",1756267328940,7.60784348,202.7,202.56,12.34148924]
["bitfinex","SOLUSD",1756267329138,5.60377875,202.69,202.64,6.93784348]
["bitfinex","SOLUSD",1756267329340,7.60784348,202.69,202.63,50.85784348]
["bitfinex","SOLUSD",1756267329519,0.71,202.68,202.63,50.85784348]
["bitfinex","SOLUSD",1756267329718,0.71,202.67,202.63,50.85784348]
["bitfinex","SOLUSD",1756267329922,0.71,202.66,202.63,43.92]
["bitfinex","SOLUSD",1756267330126,0.71,202.66,202.65,6.93784348]
["bitfinex","SOLUSD",1756267330535,0.71,202.66,202.63,43.92]
["bitfinex","SOLUSD",1756267330536,0.71,202.66,202.64,6.93784348]
["bitfinex","SOLUSD",1756267330717,0.71,202.65,202.63,50.85784348]
["bitfinex","SOLUSD",1756267330930,0.71,202.64,202.46,20.0]
["bitfinex","SOLUSD",1756267331140,4.93583415,202.6,202.5,48.8382716]
["bitfinex","SOLUSD",1756267331332,0.71,202.59,202.57,6.93784348]
["bitfinex","SOLUSD",1756267331545,0.71,202.58,202.56,6.93784348]
["bitfinex","SOLUSD",1756267331743,0.71,202.58,202.57,6.93784348]
["bitfinex","SOLUSD",1756267332046,0.71,202.61,202.57,6.93784348]
["bitfinex","SOLUSD",1756267332224,0.71,202.6,202.57,6.93784348]
["bitfinex","SOLUSD",1756267332424,0.71,202.59,202.57,6.93784348]
["bitfinex","SOLUSD",1756267332619,0.71,202.58,202.57,6.93784348]
["bitfinex","SOLUSD",1756267332816,6.937844,202.71,202.61,13.59559401]
["bitfinex","SOLUSD",1756267333022,0.71,202.79,202.7,6.93784348]
["bitfinex","SOLUSD",1756267333225,0.71,202.79,202.71,49.23960893]
["bitfinex","SOLUSD",1756267333444,0.71,202.79,202.76,6.93784348]
["bitfinex","SOLUSD",1756267333646,0.71,202.79,202.77,6.93784348]
["bitfinex","SOLUSD",1756267333851,0.71,202.78,202.77,6.93784348]
["bitfinex","SOLUSD",1756267334037,0.71,202.82,202.77,6.93784348]
["bitfinex","SOLUSD",1756267334233,6.93784348,202.79,202.7,26.0]
["bitfinex","SOLUSD",1756267334443,0.71,202.78,202.76,6.93784348]
["bitfinex","SOLUSD",1756267334741,0.71,202.77,202.73,6.93784348]
["bitfinex","SOLUSD",1756267334930,0.71,202.76,202.54,6.93784348]
["bitfinex","SOLUSD",1756267335131,26.71,202.75,202.66,6.93784348]
["bitfinex","SOLUSD",1756267335324,0.71,202.75,202.73,10.85988481]
["bitfinex","SOLUSD",1756267335529,0.71,202.75,202.71,10.85988481]
["bitfinex","SOLUSD",1756267335724,0.71,202.78,202.73,10.85988481]
["bitfinex","SOLUSD",1756267335938,0.71,202.78,202.74,10.85988481]
["bitfinex","SOLUSD",1756267336330,0.71,202.77,202.73,10.85988481]
["bitfinex","SOLUSD",1756267336533,0.71,202.77,202.74,10.85988481]
["bitfinex","SOLUSD",1756267336730,0.71,202.8,202.75,10.85988481]
["bitfinex","SOLUSD",1756267336931,0.71,202.79,202.75,10.85988481]
["bitfinex","SOLUSD",1756267337341,13.59559401,202.89,202.74,4.93234562]
["bitfinex","SOLUSD",1756267337342,48.78949022,202.87,202.77,10.85988481]
["bitfinex","SOLUSD",1756267337548,10.85988481,202.81,202.77,43.84]
["bitfinex","SOLUSD",1756267337749,10.85988481,202.79,202.75,43.84]
["bitfinex","SOLUSD",1756267338046,0.71,202.78,202.73,10.85988481]
["bitfinex","SOLUSD",1756267338258,10.85988481,202.79,202.73,10.85988481]
["bitfinex","SOLUSD",1756267338444,0.71,202.78,202.74,10.85988481]
["bitfinex","SOLUSD",1756267338828,0.71,202.78,202.73,43.82]
["bitfinex","SOLUSD",1756267339048,0.71,202.77,202.73,54.67988481]
["bitfinex","SOLUSD",1756267339250,0.06,202.79,202.74,10.85988481]
["bitfinex","SOLUSD",1756267339453,0.06,202.79,202.76,10.85988481]
["bitfinex","SOLUSD",1756267339759,0.06,202.79,202.78,10.85988481]
["bitfinex","SOLUSD",1756267339960,0.06,202.79,202.78,43.82]
["bitfinex","SOLUSD",1756267340131,0.06,202.79,202.76,10.85988481]
["bitfinex","SOLUSD",1756267340452,11.62988481,202.79,202.73,10.85988481]
["bitfinex","SOLUSD",1756267340632,11.62988481,202.79,202.75,43.8]
["bitfinex","SOLUSD",1756267340835,0.71,202.78,202.73,10.85988481]
["bitfinex","SOLUSD",1756267341140,0.06,202.79,202.76,10.85988481]
["bitfinex","SOLUSD",1756267341660,0.06,202.79,202.77,10.85988481]
["bitfinex","SOLUSD",1756267341828,0.06,202.79,202.78,10.85988481]
["bitfinex","SOLUSD",1756267342351,0.06,202.79,202.78,11.14420795]
["bitfinex","SOLUSD",1756267342854,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756267343061,0.06,202.82,202.81,80.92420795]
["bitfinex","SOLUSD",1756267343941,0.06,202.82,202.81,54.63988481]
["bitfinex","SOLUSD",1756267344140,0.06,202.82,202.81,43.78]
["bitfinex","SOLUSD",1756267344465,0.06,202.82,202.81,54.63988481]
["bitfinex","SOLUSD",1756267344926,0.06,202.82,202.76,26.5918327]
["bitfinex","SOLUSD",1756267345122,0.77,202.82,202.77,43.76]
["bitfinex","SOLUSD",1756267345327,0.77,202.82,202.78,10.85988481]
["bitfinex","SOLUSD",1756267345535,0.77,202.82,202.79,10.85988481]
["bitfinex","SOLUSD",1756267346147,0.06,202.82,202.79,10.85988481]
["bitfinex","SOLUSD",1756267346548,0.77,202.82,202.78,10.85988481]
["bitfinex","SOLUSD",1756267346950,0.71,202.81,202.72,0.14216157]
["bitfinex","SOLUSD",1756267347242,11.56988481,202.81,202.75,69.76]
["bitfinex","SOLUSD",1756267347442,11.56988481,202.81,202.75,80.61988481]
["bitfinex","SOLUSD",1756267347653,0.71,202.81,202.76,10.85988481]
["bitfinex","SOLUSD",1756267347944,0.06,202.82,202.79,10.85988481]
["bitfinex","SOLUSD",1756267348254,24.54095056,203.17,202.81,36.85988481]
["bitfinex","SOLUSD",1756267348440,24.54095056,203.17,202.79,73.45]
["bitfinex","SOLUSD",1756267348441,0.71,203.02,202.93,10.85988481]
["bitfinex","SOLUSD",1756267348651,0.71,203.05,203.0,10.85988481]
["bitfinex","SOLUSD",1756267348851,0.71,203.05,203.01,44.24]
["bitfinex","SOLUSD",1756267349090,0.71,203.02,202.96,26.0]
["bitfinex","SOLUSD",1756267349247,0.71,203.02,202.98,10.85988481]
["bitfinex","SOLUSD",1756267349561,0.1,203.03,203.02,26.0]
["bitfinex","SOLUSD",1756267349769,0.1,203.03,203.02,81.07988481]
["bitfinex","SOLUSD",1756267350161,0.1,203.03,203.02,70.22]
["bitfinex","SOLUSD",1756267350364,0.1,203.03,203.02,36.85988481]
["bitfinex","SOLUSD",1756267350676,0.1,203.03,203.02,81.03988481]
["bitfinex","SOLUSD",1756267350858,0.1,203.03,203.02,36.85988481]
["bitfinex","SOLUSD",1756267351054,0.1,203.03,203.02,41.7855079]
["bitfinex","SOLUSD",1756267351249,20.0,203.25,203.02,41.7855079]
["bitfinex","SOLUSD",1756267351250,0.71,203.12,203.03,13.59559401]
["bitfinex","SOLUSD",1756267351452,0.71,203.12,203.1,10.85988481]
["bitfinex","SOLUSD",1756267351658,0.71,203.11,203.1,44.18]
["bitfinex","SOLUSD",1756267351974,0.71,203.11,203.03,26.0]
["bitfinex","SOLUSD",1756267352173,0.71,203.1,203.04,44.16]
["bitfinex","SOLUSD",1756267352479,0.71,203.1,203.07,10.85988481]
["bitfinex","SOLUSD",1756267352683,0.71,203.1,203.03,26.0]
["bitfinex","SOLUSD",1756267352878,5.63392535,203.09,203.04,54.99988481]
["bitfinex","SOLUSD",1756267353053,0.71,203.08,203.05,44.14]
["bitfinex","SOLUSD",1756267353254,0.71,203.08,203.06,10.85988481]
["bitfinex","SOLUSD",1756267353768,0.71,203.13,203.03,26.0]
["bitfinex","SOLUSD",1756267354071,0.71,203.12,203.07,10.85988481]
["bitfinex","SOLUSD",1756267354255,0.71,203.11,203.07,10.85988481]
["bitfinex","SOLUSD",1756267354457,0.71,203.1,203.07,10.85988481]
["bitfinex","SOLUSD",1756267354651,0.71,203.1,202.99,4.92635105]
["bitfinex","SOLUSD",1756267354881,4.92416781,203.08,203.03,10.85988481]
["bitfinex","SOLUSD",1756267355186,0.71,203.07,203.05,10.85988481]
["bitfinex","SOLUSD",1756267355371,0.71,203.06,203.02,44.22]
["bitfinex","SOLUSD",1756267355579,0.71,203.05,203.02,44.22]
["bitfinex","SOLUSD",1756267355882,4.92396056,203.09,203.03,10.85988481]
["bitfinex","SOLUSD",1756267356064,0.71,203.07,203.04,10.85988481]
["bitfinex","SOLUSD",1756267356259,10.859885,203.15,203.05,10.85988481]
["bitfinex","SOLUSD",1756267356471,10.85988481,203.12,203.06,10.85988481]
["bitfinex","SOLUSD",1756267356769,39.59559401,203.18,203.02,44.22]
["bitfinex","SOLUSD",1756267356770,0.71,203.11,203.08,10.85988481]
["bitfinex","SOLUSD",1756267356983,0.71,203.1,203.08,10.85988481]
["bitfinex","SOLUSD",1756267357292,0.71,203.09,202.97,4.84986056]
["bitfinex","SOLUSD",1756267357501,10.85988481,203.06,202.93,4.92780761]
["bitfinex","SOLUSD",1756267357667,11.56988481,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756267357861,10.85988481,203.04,202.89,0.03]
["bitfinex","SOLUSD",1756267358063,10.85988481,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756267358382,11.56988481,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756267358785,10.85988481,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756267358972,4.92610837,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756267359171,10.85988481,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756267359370,10.85988481,202.99,202.87,35.54]
["bitfinex","SOLUSD",1756267359569,10.85988481,202.97,202.9,44.16]
["bitfinex","SOLUSD",1756267359869,11.53988481,202.96,202.9,44.16]
["bitfinex","SOLUSD",1756267360081,11.53988481,202.95,202.89,10.85988481]
["bitfinex","SOLUSD",1756267360676,10.85988481,202.99,202.92,10.85988481]
["bitfinex","SOLUSD",1756267360960,4.92805046,202.92,202.86,10.85988481]
["bitfinex","SOLUSD",1756267361162,0.68,202.93,202.88,10.85988481]
["bitfinex","SOLUSD",1756267361391,10.85988481,202.9,202.84,55.01988481]
["bitfinex","SOLUSD",1756267361586,11.53988481,202.92,202.85,10.85988481]
["bitfinex","SOLUSD",1756267361763,11.53988481,202.92,202.79,5.02120962]
["bitfinex","SOLUSD",1756267361764,10.85988481,202.9,202.83,10.85988481]
["bitfinex","SOLUSD",1756267361969,0.68,202.9,202.85,10.85988481]
["bitfinex","SOLUSD",1756267362165,26.0,202.99,202.88,10.85988481]
["bitfinex","SOLUSD",1756267362368,10.85988481,202.91,202.85,10.85988481]
["bitfinex","SOLUSD",1756267362669,11.53988481,202.94,202.88,10.85988481]
["bitfinex","SOLUSD",1756267363366,11.53988481,202.94,202.84,4.92999408]
["bitfinex","SOLUSD",1756267363367,0.68,202.94,202.89,10.85988481]
["bitfinex","SOLUSD",1756267363590,0.68,202.99,202.93,10.85988481]
["bitfinex","SOLUSD",1756267363771,10.85988481,202.95,202.84,4.92999408]
["bitfinex","SOLUSD",1756267363972,0.68,202.95,202.91,10.85988481]
["bitfinex","SOLUSD",1756267364278,0.68,202.99,202.94,10.85988481]
["bitfinex","SOLUSD",1756267364593,0.68,202.98,202.95,10.85988481]
["bitfinex","SOLUSD",1756267364809,0.68,202.98,202.91,44.2]
["bitfinex","SOLUSD",1756267364810,0.68,203.02,202.97,10.85988481]
["bitfinex","SOLUSD",1756267365093,0.68,203.02,202.98,10.85988481]
["bitfinex","SOLUSD",1756267365303,0.68,203.06,203.01,10.85988481]
["bitfinex","SOLUSD",1756267365472,0.68,203.05,203.0,10.85988481]
["bitfinex","SOLUSD",1756267365671,0.68,203.04,203.0,10.85988481]
["bitfinex","SOLUSD",1756267365892,12.30848853,203.12,203.0,10.85988481]
["bitfinex","SOLUSD",1756267366068,5.60392535,203.09,203.01,10.85988481]
["bitfinex","SOLUSD",1756267366275,10.85988481,203.08,203.01,10.85988481]
["bitfinex","SOLUSD",1756267366687,0.68,203.09,203.04,10.85988481]
["bitfinex","SOLUSD",1756267366896,15.78332852,203.11,203.05,10.85988481]
["bitfinex","SOLUSD",1756267367105,10.91988481,203.1,203.04,55.03988481]
["bitfinex","SOLUSD",1756267367291,0.06,203.1,203.04,49.10511838]
["bitfinex","SOLUSD",1756267367601,11.53988481,203.09,203.04,44.2]
["bitfinex","SOLUSD",1756267367773,0.06,203.1,202.98,26.28432314]
["bitfinex","SOLUSD",1756267367774,10.85988481,203.05,202.99,10.85988481]
["bitfinex","SOLUSD",1756267367966,0.68,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267368192,0.68,203.08,203.03,10.85988481]
["bitfinex","SOLUSD",1756267368782,0.06,203.1,202.98,44.16]
["bitfinex","SOLUSD",1756267368783,10.91988481,203.1,203.04,55.17988481]
["bitfinex","SOLUSD",1756267369099,0.74,203.1,202.99,0.09]
["bitfinex","SOLUSD",1756267369276,11.59988481,203.1,203.03,10.85988481]
["bitfinex","SOLUSD",1756267369469,16.52359942,203.1,203.03,10.85988481]
["bitfinex","SOLUSD",1756267369665,10.85988481,203.09,203.03,10.85988481]
["bitfinex","SOLUSD",1756267369903,10.85988481,203.07,203.01,10.85988481]
["bitfinex","SOLUSD",1756267370201,10.85988481,203.06,203.01,44.26]
["bitfinex","SOLUSD",1756267370502,11.53988481,203.05,203.01,44.22]
["bitfinex","SOLUSD",1756267370679,10.85988481,203.07,203.01,55.07988481]
["bitfinex","SOLUSD",1756267370880,10.85988481,203.02,202.92,0.09]
["bitfinex","SOLUSD",1756267371097,11.53988481,203.06,203.0,10.85988481]
["bitfinex","SOLUSD",1756267371409,11.53988481,203.06,202.99,44.2]
["bitfinex","SOLUSD",1756267371410,0.68,203.06,202.99,44.2]
["bitfinex","SOLUSD",1756267371593,11.59988481,203.1,202.99,44.2]
["bitfinex","SOLUSD",1756267371797,0.68,203.09,202.99,44.2]
["bitfinex","SOLUSD",1756267372107,11.53988481,203.09,203.03,10.85988481]
["bitfinex","SOLUSD",1756267372296,10.91988481,203.1,203.04,10.85988481]
["bitfinex","SOLUSD",1756267372481,10.85988481,203.09,203.03,10.85988481]
["bitfinex","SOLUSD",1756267372687,10.85988481,203.09,202.99,44.2]
["bitfinex","SOLUSD",1756267372887,10.85988481,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267373092,4.98371505,203.1,203.03,10.85988481]
["bitfinex","SOLUSD",1756267373410,10.85988481,203.06,203.0,10.85988481]
["bitfinex","SOLUSD",1756267373623,10.85988481,203.06,203.03,44.16]
["bitfinex","SOLUSD",1756267373797,0.68,203.09,203.03,44.16]
["bitfinex","SOLUSD",1756267374313,10.85988481,203.04,202.92,12.31964888]
["bitfinex","SOLUSD",1756267374511,10.85988481,203.07,203.01,10.85988481]
["bitfinex","SOLUSD",1756267374724,0.68,203.08,202.96,0.09]
["bitfinex","SOLUSD",1756267375014,10.85988481,203.07,203.01,10.85988481]
["bitfinex","SOLUSD",1756267375202,15.78447541,203.07,203.01,10.85988481]
["bitfinex","SOLUSD",1756267375611,10.85988481,203.07,203.0,4.92608768]
["bitfinex","SOLUSD",1756267375790,10.85988481,203.06,203.0,10.85988481]
["bitfinex","SOLUSD",1756267376216,0.06,203.1,203.02,10.85988481]
["bitfinex","SOLUSD",1756267376385,10.85988481,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267376698,0.68,203.09,203.04,10.85988481]
["bitfinex","SOLUSD",1756267377103,0.68,203.08,203.03,54.91988481]
["bitfinex","SOLUSD",1756267377286,11.53988481,203.07,203.01,54.95988481]
["bitfinex","SOLUSD",1756267377489,0.68,203.07,203.03,10.85988481]
["bitfinex","SOLUSD",1756267377708,10.85988481,203.09,203.03,10.85988481]
["bitfinex","SOLUSD",1756267378721,10.85988481,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267379222,10.85988481,203.06,203.01,10.85988481]
["bitfinex","SOLUSD",1756267379513,11.53988481,203.06,203.0,10.85988481]
["bitfinex","SOLUSD",1756267379703,0.68,203.06,203.01,10.85988481]
["bitfinex","SOLUSD",1756267380304,10.85988481,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756267380506,26.0,203.03,202.95,0.03]
["bitfinex","SOLUSD",1756267380820,10.85988481,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756267381130,10.85988481,203.03,202.97,10.85988481]
["bitfinex","SOLUSD",1756267381418,10.85988481,203.06,203.0,10.85988481]
["bitfinex","SOLUSD",1756267381629,11.53988481,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267381813,10.85988481,203.03,202.97,10.85988481]
["bitfinex","SOLUSD",1756267382016,10.85988481,203.03,202.95,44.31]
["bitfinex","SOLUSD",1756267382191,10.85988481,203.03,202.95,49.23709392]
["bitfinex","SOLUSD",1756267382390,10.85988481,203.03,202.97,10.85988481]
["bitfinex","SOLUSD",1756267382626,0.74,203.1,203.02,10.85988481]
["bitfinex","SOLUSD",1756267382917,10.85988481,203.08,203.02,10.85988481]
["bitfinex","SOLUSD",1756267383217,10.85988481,203.03,202.96,10.85988481]
["bitfinex","SOLUSD",1756267383510,10.85988481,203.02,202.96,10.85988481]
["bitfinex","SOLUSD",1756267383918,10.85988481,203.03,202.97,10.85988481]
["bitfinex","SOLUSD",1756267384130,10.85988481,203.01,202.95,0.03]
["bitfinex","SOLUSD",1756267384310,10.85988481,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756267384504,0.68,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756267384505,10.85988481,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756267384699,0.68,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756267384920,4.92465281,203.06,202.95,15.81720459]
["bitfinex","SOLUSD",1756267385126,10.85988481,203.03,202.95,4.95731978]
["bitfinex","SOLUSD",1756267385325,6.89388108,203.02,202.96,6.89388108]
["bitfinex","SOLUSD",1756267385530,0.68,203.04,202.98,6.89388108]
["bitfinex","SOLUSD",1756267385841,0.06,203.1,203.03,6.89388108]
["bitfinex","SOLUSD",1756267386013,0.06,203.1,203.09,6.89388108]
["bitfinex","SOLUSD",1756267386914,0.06,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756267387114,0.06,203.13,203.12,77.17388108]
["bitfinex","SOLUSD",1756267387308,0.06,203.13,203.12,70.28]
["bitfinex","SOLUSD",1756267387610,0.06,203.13,203.12,51.31388108]
["bitfinex","SOLUSD",1756267387810,0.06,203.13,203.12,51.19388108]
["bitfinex","SOLUSD",1756267388208,0.06,203.13,203.12,51.59820422]
["bitfinex","SOLUSD",1756267388421,0.06,203.13,203.12,91.3359598]
["bitfinex","SOLUSD",1756267388711,0.06,203.13,203.12,65.3359598]
["bitfinex","SOLUSD",1756267389435,0.06,203.13,203.12,104.36652199]
["bitfinex","SOLUSD",1756267390339,1e-08,203.13,203.12,104.36652199]
["bitfinex","SOLUSD",1756267390827,0.72,203.29,203.2,0.28432314]
["bitfinex","SOLUSD",1756267391133,0.72,203.29,203.24,10.8104614]
["bitfinex","SOLUSD",1756267391134,11.5304614,203.29,203.24,10.8104614]
["bitfinex","SOLUSD",1756267391348,0.72,203.29,203.24,10.8104614]
["bitfinex","SOLUSD",1756267391515,5.01860672,203.31,203.21,44.18]
["bitfinex","SOLUSD",1756267391516,11.5304614,203.28,203.22,10.8104614]
["bitfinex","SOLUSD",1756267391839,10.8104614,203.27,203.21,49.10100565]
["bitfinex","SOLUSD",1756267392031,0.1,203.31,203.24,10.8104614]
["bitfinex","SOLUSD",1756267392234,0.72,203.3,203.21,49.10100565]
["bitfinex","SOLUSD",1756267392411,0.72,203.3,203.24,10.8104614]
["bitfinex","SOLUSD",1756267392614,0.72,203.29,203.21,26.0]
["bitfinex","SOLUSD",1756267392830,10.8104614,203.26,203.22,44.34]
["bitfinex","SOLUSD",1756267393050,11.0304614,203.25,203.22,44.34]
["bitfinex","SOLUSD",1756267393215,0.22,203.25,203.19,10.8104614]
["bitfinex","SOLUSD",1756267393531,11.0304614,203.25,203.22,44.34]
["bitfinex","SOLUSD",1756267393739,0.1,203.31,203.18,0.28432314]
["bitfinex","SOLUSD",1756267394053,10.8104614,203.24,203.18,10.8104614]
["bitfinex","SOLUSD",1756267394354,0.1,203.31,203.19,55.1104614]
["bitfinex","SOLUSD",1756267394516,10.8104614,203.24,203.19,44.3]
["bitfinex","SOLUSD",1756267394915,10.8104614,203.21,203.17,44.24]
["bitfinex","SOLUSD",1756267395140,10.8104614,203.19,203.1,4.92368291]
["bitfinex","SOLUSD",1756267395344,0.72,203.2,203.14,44.26]
["bitfinex","SOLUSD",1756267395345,10.8104614,203.18,203.14,44.26]
["bitfinex","SOLUSD",1756267395944,11.5304614,203.17,203.11,10.8104614]
["bitfinex","SOLUSD",1756267396129,0.72,203.17,203.12,55.0304614]
["bitfinex","SOLUSD",1756267396442,0.72,203.16,203.12,44.22]
["bitfinex","SOLUSD",1756267396639,0.72,203.21,203.15,10.8104614]
["bitfinex","SOLUSD",1756267396842,0.72,203.21,203.17,10.8104614]
["bitfinex","SOLUSD",1756267397017,0.72,203.2,203.12,26.0]
["bitfinex","SOLUSD",1756267397367,10.8104614,203.19,203.14,10.8104614]
["bitfinex","SOLUSD",1756267397643,5.64126364,203.2,203.11,4.9233114]
["bitfinex","SOLUSD",1756267397644,10.8104614,203.17,203.11,10.8104614]
["bitfinex","SOLUSD",1756267397822,11.5304614,203.16,203.06,0.62]
["bitfinex","SOLUSD",1756267398141,11.5304614,203.16,203.1,10.8104614]
["bitfinex","SOLUSD",1756267398434,0.72,203.16,203.11,10.8104614]
["bitfinex","SOLUSD",1756267398616,10.8104614,203.19,203.13,10.8104614]
["bitfinex","SOLUSD",1756267399245,11.5304614,203.18,203.12,55.1104614]
["bitfinex","SOLUSD",1756267399420,10.8104614,203.16,203.12,44.3]
["bitfinex","SOLUSD",1756267399617,4.92220272,203.17,203.02,12.31358559]
["bitfinex","SOLUSD",1756267399618,10.8104614,203.14,203.04,0.62]
["bitfinex","SOLUSD",1756267399829,10.8104614,203.13,203.07,10.8104614]
["bitfinex","SOLUSD",1756267400029,10.8104614,203.13,203.05,49.16489534]
["bitfinex","SOLUSD",1756267400231,10.8104614,203.13,203.08,10.8104614]
["bitfinex","SOLUSD",1756267400437,10.8104614,203.13,203.07,10.8104614]
["bitfinex","SOLUSD",1756267400650,10.8104614,203.11,203.05,49.16489534]
["bitfinex","SOLUSD",1756267400822,10.8104614,203.08,203.04,44.24]
["bitfinex","SOLUSD",1756267401014,0.72,203.07,203.0,59.97649245]
["bitfinex","SOLUSD",1756267401222,10.8104614,203.08,203.02,10.8104614]
["bitfinex","SOLUSD",1756267401418,0.72,203.12,203.04,10.8104614]
["bitfinex","SOLUSD",1756267401724,0.72,203.15,203.1,10.8104614]
["bitfinex","SOLUSD",1756267401921,0.72,203.14,203.09,10.8104614]
["bitfinex","SOLUSD",1756267402152,0.72,203.17,203.11,10.8104614]
["bitfinex","SOLUSD",1756267402442,11.5304614,203.16,203.1,10.8104614]
["bitfinex","SOLUSD",1756267403521,11.5304614,203.16,203.1,15.73404928]
["bitfinex","SOLUSD",1756267403722,11.5304614,203.16,203.11,10.8104614]
["bitfinex","SOLUSD",1756267404033,11.5304614,203.16,203.05,12.31210307]
["bitfinex","SOLUSD",1756267404034,10.8104614,203.12,203.01,4.97173074]
["bitfinex","SOLUSD",1756267404350,10.8104614,203.08,203.02,10.8104614]
["bitfinex","SOLUSD",1756267404642,10.8104614,203.08,203.03,10.8104614]
["bitfinex","SOLUSD",1756267404859,0.72,203.07,203.0,59.89956257]
["bitfinex","SOLUSD",1756267405053,10.8104614,203.04,203.0,44.2]
["bitfinex","SOLUSD",1756267405218,0.72,203.07,203.0,44.2]
["bitfinex","SOLUSD",1756267405420,10.8104614,203.04,203.0,49.12601152]
["bitfinex","SOLUSD",1756267405640,10.8104614,203.05,203.0,49.12601152]
["bitfinex","SOLUSD",1756267405928,10.8104614,203.03,203.0,49.12606243]
["bitfinex","SOLUSD",1756267406330,0.72,203.05,203.0,44.2]
["bitfinex","SOLUSD",1756267406647,10.8104614,203.03,203.0,49.12600727]
["bitfinex","SOLUSD",1756267406833,10.8104614,203.05,203.01,0.62]
["bitfinex","SOLUSD",1756267407034,10.8104614,203.07,203.01,11.4304614]
["bitfinex","SOLUSD",1756267407337,0.72,203.12,203.03,10.8104614]
["bitfinex","SOLUSD",1756267407538,12.30557424,203.16,203.01,0.62]
["bitfinex","SOLUSD",1756267407722,10.8104614,203.06,203.01,11.4304614]
["bitfinex","SOLUSD",1756267407922,10.8104614,203.06,203.02,4.92560319]
["bitfinex","SOLUSD",1756267408254,10.8104614,203.04,203.02,44.1]
["bitfinex","SOLUSD",1756267408629,0.72,203.06,203.02,44.1]
["bitfinex","SOLUSD",1756267409053,0.72,203.05,203.01,44.06]
["bitfinex","SOLUSD",1756267409255,10.8104614,203.03,203.01,44.06]
["bitfinex","SOLUSD",1756267409442,11.5304614,203.02,202.97,48.87828466]
["bitfinex","SOLUSD",1756267409643,10.8104614,203.0,202.97,48.87828466]
["bitfinex","SOLUSD",1756267409850,11.5304614,202.99,202.97,44.06]
["bitfinex","SOLUSD",1756267410041,10.8104614,203.0,202.97,44.06]
["bitfinex","SOLUSD",1756267410361,0.72,203.03,202.97,48.98681154]
["bitfinex","SOLUSD",1756267410660,10.8104614,203.01,202.97,48.98681154]
["bitfinex","SOLUSD",1756267410959,0.72,203.06,202.98,10.8104614]
["bitfinex","SOLUSD",1756267411140,10.8104614,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756267411457,10.8104614,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756267411638,0.72,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756267411838,10.8104614,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756267412245,11.5304614,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756267413969,11.5304614,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756267413970,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756267414136,26.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756267414332,26.0,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756267414333,10.8104614,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756267414539,10.8104614,202.94,202.81,5.33052763]
["bitfinex","SOLUSD",1756267414756,0.72,202.93,202.81,5.33052763]
["bitfinex","SOLUSD",1756267414962,10.8104614,202.87,202.81,16.14098903]
["bitfinex","SOLUSD",1756267415637,10.8104614,202.87,202.82,10.8104614]
["bitfinex","SOLUSD",1756267415842,24.28308437,203.07,202.82,10.8104614]
["bitfinex","SOLUSD",1756267415843,0.72,202.95,202.86,10.8104614]
["bitfinex","SOLUSD",1756267416057,0.72,202.95,202.87,10.8104614]
["bitfinex","SOLUSD",1756267416361,10.8104614,202.91,202.86,10.8104614]
["bitfinex","SOLUSD",1756267416656,0.72,202.97,202.9,10.8104614]
["bitfinex","SOLUSD",1756267416861,10.8104614,202.95,202.87,0.67]
["bitfinex","SOLUSD",1756267417076,10.8104614,202.88,202.81,5.1305521]
["bitfinex","SOLUSD",1756267417237,0.72,202.89,202.81,5.1305521]
["bitfinex","SOLUSD",1756267417436,10.8104614,202.85,202.81,5.1305521]
["bitfinex","SOLUSD",1756267417741,10.8104614,202.86,202.81,5.1305521]
["bitfinex","SOLUSD",1756267418149,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267418379,0.72,202.85,202.81,0.2]
["bitfinex","SOLUSD",1756267418657,10.8104614,202.85,202.81,0.2]
["bitfinex","SOLUSD",1756267418833,10.8104614,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756267419034,10.8104614,202.86,202.81,0.2]
["bitfinex","SOLUSD",1756267419234,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267419467,0.66,202.85,202.81,0.2]
["bitfinex","SOLUSD",1756267419760,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267419968,11.4704614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267420171,10.8104614,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756267420739,0.66,202.9,202.81,5.13064573]
["bitfinex","SOLUSD",1756267420942,10.8104614,202.87,202.82,10.8104614]
["bitfinex","SOLUSD",1756267421152,0.66,202.86,202.81,0.2]
["bitfinex","SOLUSD",1756267421360,0.66,202.94,202.85,10.8104614]
["bitfinex","SOLUSD",1756267421571,10.8104614,202.92,202.86,10.8104614]
["bitfinex","SOLUSD",1756267421736,10.8104614,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1756267422136,10.8104614,202.91,202.86,10.8104614]
["bitfinex","SOLUSD",1756267422864,10.8104614,202.92,202.86,10.8104614]
["bitfinex","SOLUSD",1756267423238,10.8104614,202.89,202.85,44.2]
["bitfinex","SOLUSD",1756267423569,10.8104614,202.89,202.83,10.8104614]
["bitfinex","SOLUSD",1756267423783,10.8104614,202.88,202.83,44.16]
["bitfinex","SOLUSD",1756267423962,10.8104614,202.86,202.81,0.2]
["bitfinex","SOLUSD",1756267424152,0.66,202.87,202.81,44.36]
["bitfinex","SOLUSD",1756267424153,10.8104614,202.85,202.81,44.36]
["bitfinex","SOLUSD",1756267424568,10.8104614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267424782,10.8104614,202.85,202.81,0.2]
["bitfinex","SOLUSD",1756267425091,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267425374,26.0,202.91,202.81,0.2]
["bitfinex","SOLUSD",1756267425375,10.8104614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267425967,0.66,202.87,202.81,5.13059821]
["bitfinex","SOLUSD",1756267426169,10.8104614,202.85,202.81,5.13059821]
["bitfinex","SOLUSD",1756267426475,11.4704614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267426673,10.8104614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267427172,11.4704614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267427401,10.8104614,202.84,202.81,5.13067315]
["bitfinex","SOLUSD",1756267427679,10.8104614,202.85,202.81,5.13067315]
["bitfinex","SOLUSD",1756267428073,0.66,202.87,202.81,5.13067315]
["bitfinex","SOLUSD",1756267428378,10.8104614,202.88,202.81,5.13067315]
["bitfinex","SOLUSD",1756267428584,57.61559401,202.99,202.81,5.13067315]
["bitfinex","SOLUSD",1756267428585,10.8104614,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267429373,0.66,202.87,202.81,5.13068666]
["bitfinex","SOLUSD",1756267429600,10.8104614,202.84,202.81,5.13068666]
["bitfinex","SOLUSD",1756267429762,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267429967,10.8104614,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756267430160,10.8104614,202.83,202.81,5.13069484]
["bitfinex","SOLUSD",1756267430489,10.8104614,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756267430490,10.8104614,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267431287,0.06,202.93,202.81,0.2]
["bitfinex","SOLUSD",1756267431460,0.06,202.93,202.83,6.90430403]
["bitfinex","SOLUSD",1756267431461,0.66,202.9,202.83,6.90430403]
["bitfinex","SOLUSD",1756267431661,6.90430403,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267431974,6.90430403,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756267432158,6.90430403,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267432355,0.66,202.86,202.81,5.13063692]
["bitfinex","SOLUSD",1756267432671,6.90430403,202.87,202.81,12.03494095]
["bitfinex","SOLUSD",1756267433075,6.90430403,202.87,202.82,6.90430403]
["bitfinex","SOLUSD",1756267433382,6.90430403,202.86,202.81,0.2]
["bitfinex","SOLUSD",1756267433566,6.90430403,202.87,202.81,7.10430403]
["bitfinex","SOLUSD",1756267433766,6.90430403,202.86,202.81,0.2]
["bitfinex","SOLUSD",1756267434690,6.90430403,202.86,202.82,4.93045577]
["bitfinex","SOLUSD",1756267434868,6.90430403,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267436691,7.56430403,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756267437689,6.90430403,202.86,202.81,12.03498305]
["bitfinex","SOLUSD",1756267437889,6.90430403,202.9,202.85,6.90430403]
["bitfinex","SOLUSD",1756267438063,6.90430403,202.88,202.81,5.13067902]
["bitfinex","SOLUSD",1756267438264,6.90430403,202.88,202.82,6.90430403]
["bitfinex","SOLUSD",1756267438468,0.66,202.92,202.85,6.90430403]
["bitfinex","SOLUSD",1756267438686,6.90430403,202.86,202.81,55.87498305]
["bitfinex","SOLUSD",1756267438993,6.90430403,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267439193,7.56430403,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267440175,0.66,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267440368,7.56430403,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267441281,11.51704525,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756267442292,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267442468,36.85704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267442670,37.51704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267443001,0.66,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756267443176,10.85704525,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756267444091,10.85704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267444294,11.51704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267444698,0.66,202.86,202.78,0.03]
["bitfinex","SOLUSD",1756267444892,10.85704525,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756267445086,10.85704525,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756267445292,10.85704525,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756267445476,11.51704525,202.84,202.78,10.88704525]
["bitfinex","SOLUSD",1756267445679,0.66,202.88,202.83,10.85704525]
["bitfinex","SOLUSD",1756267445979,10.85704525,202.92,202.81,17.25753167]
["bitfinex","SOLUSD",1756267446176,0.66,202.91,202.87,10.85704525]
["bitfinex","SOLUSD",1756267446379,0.66,202.9,202.86,10.85704525]
["bitfinex","SOLUSD",1756267446696,0.66,202.89,202.86,10.85704525]
["bitfinex","SOLUSD",1756267447294,0.66,202.89,202.85,10.85704525]
["bitfinex","SOLUSD",1756267447600,10.85704525,202.86,202.78,0.03]
["bitfinex","SOLUSD",1756267447897,0.66,202.88,202.78,0.03]
["bitfinex","SOLUSD",1756267447898,10.85704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267448079,11.51704525,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756267448282,26.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756267448487,11.51704525,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756267448687,11.51704525,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756267448896,26.0,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756267448897,10.85704525,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756267449099,0.66,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756267449277,0.7,202.83,202.76,10.88704525]
["bitfinex","SOLUSD",1756267449477,11.55704525,202.83,202.77,10.85704525]
["bitfinex","SOLUSD",1756267450586,10.85704525,202.82,202.76,15.81894583]
["bitfinex","SOLUSD",1756267450789,10.85704525,202.82,202.76,0.03]
["bitfinex","SOLUSD",1756267451094,0.7,202.83,202.76,15.818928]
["bitfinex","SOLUSD",1756267451269,10.85704525,202.81,202.76,0.03]
["bitfinex","SOLUSD",1756267451673,5.63032805,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756267451872,10.85704525,202.81,202.76,0.03]
["bitfinex","SOLUSD",1756267452806,0.7,202.83,202.77,10.85704525]
["bitfinex","SOLUSD",1756267452987,16.4873313,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756267453196,10.85704525,202.82,202.76,10.88704525]
["bitfinex","SOLUSD",1756267453700,10.85704525,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756267453905,0.7,202.81,202.76,0.03]
["bitfinex","SOLUSD",1756267454107,10.85704525,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756267454400,36.85704525,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756267454591,37.55704525,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756267454796,15.78898448,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756267455300,5.63193923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756267455479,16.48898448,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756267456204,44.79334729,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756267456205,0.06,202.93,202.75,11.57704525]
["bitfinex","SOLUSD",1756267456384,10.85704525,202.83,202.76,10.85704525]
["bitfinex","SOLUSD",1756267456580,10.85704525,202.83,202.77,10.85704525]
["bitfinex","SOLUSD",1756267457097,10.85704525,202.82,202.75,0.72]
["bitfinex","SOLUSD",1756267457280,10.85704525,202.82,202.76,10.85704525]
["bitfinex","SOLUSD",1756267457978,11.55704525,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756267458200,0.7,202.83,202.77,10.85704525]
["bitfinex","SOLUSD",1756267458385,0.7,202.83,202.78,10.85704525]
["bitfinex","SOLUSD",1756267458587,12.32318532,202.87,202.82,10.85704525]
["bitfinex","SOLUSD",1756267458588,0.7,202.87,202.82,10.85704525]
["bitfinex","SOLUSD",1756267458897,10.85704525,202.84,202.79,10.85704525]
["bitfinex","SOLUSD",1756267459083,0.7,202.83,202.79,10.85704525]
["bitfinex","SOLUSD",1756267459679,0.7,202.83,202.78,4.931235]
["bitfinex","SOLUSD",1756267459985,0.7,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756267459986,0.7,202.83,202.76,4.93193923]
["bitfinex","SOLUSD",1756267460188,10.85704525,202.85,202.79,10.85704525]
["bitfinex","SOLUSD",1756267460983,10.85704525,202.84,202.78,10.85704525]
["bitfinex","SOLUSD",1756267461380,4.93023714,202.83,202.78,10.85704525]
["bitfinex","SOLUSD",1756267461686,4.93001856,202.84,202.76,10.85704525]
["bitfinex","SOLUSD",1756267461882,10.85704525,202.84,202.78,10.85704525]
["bitfinex","SOLUSD",1756267462204,0.7,202.87,202.78,0.69]
["bitfinex","SOLUSD",1756267462412,10.85704525,202.84,202.78,10.85704525]
["bitfinex","SOLUSD",1756267462889,0.7,202.86,202.78,10.85704525]
["bitfinex","SOLUSD",1756267463094,10.85704525,202.85,202.79,10.85704525]
["bitfinex","SOLUSD",1756267463294,6.90626196,202.84,202.78,6.90626196]
["bitfinex","SOLUSD",1756267463593,6.90626196,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756267463792,0.7,202.84,202.77,6.90626196]
["bitfinex","SOLUSD",1756267463991,6.90626196,202.83,202.77,6.90626196]
["bitfinex","SOLUSD",1756267464710,7.60626196,202.84,202.78,6.90626196]
["bitfinex","SOLUSD",1756267464889,6.90626196,202.83,202.77,6.90626196]
["bitfinex","SOLUSD",1756267465293,0.7,202.89,202.82,6.90626196]
["bitfinex","SOLUSD",1756267465612,6.90626196,202.87,202.81,6.90626196]
["bitfinex","SOLUSD",1756267465813,6.90626196,202.86,202.8,11.83705229]
["bitfinex","SOLUSD",1756267466212,6.90626196,202.86,202.78,0.69]
["bitfinex","SOLUSD",1756267466213,6.90626196,202.82,202.75,0.03]
["bitfinex","SOLUSD",1756267466518,6.90626196,202.82,202.76,6.90626196]
["bitfinex","SOLUSD",1756267466811,6.90626196,202.82,202.77,6.90626196]
["bitfinex","SOLUSD",1756267467116,6.90626196,202.83,202.77,6.90626196]
["bitfinex","SOLUSD",1756267467890,6.96626196,202.83,202.77,11.83795082]
["bitfinex","SOLUSD",1756267468086,0.06,202.83,202.82,6.90626196]
["bitfinex","SOLUSD",1756267468596,0.06,202.83,202.78,0.69]
["bitfinex","SOLUSD",1756267468597,0.06,202.83,202.81,6.90626196]
["bitfinex","SOLUSD",1756267468993,0.06,202.83,202.78,0.69]
["bitfinex","SOLUSD",1756267469312,0.06,202.83,202.81,6.90626196]
["bitfinex","SOLUSD",1756267469900,0.06,202.83,202.82,7.59626196]
["bitfinex","SOLUSD",1756267470199,0.06,202.83,202.81,0.69]
["bitfinex","SOLUSD",1756267470406,0.06,202.83,202.82,6.90626196]
["bitfinex","SOLUSD",1756267471200,0.06,202.83,202.82,11.83674218]
["bitfinex","SOLUSD",1756267472011,0.06,202.83,202.77,0.69]
["bitfinex","SOLUSD",1756267472314,0.06,202.83,202.81,6.90626196]
["bitfinex","SOLUSD",1756267472721,0.06,202.83,202.8,6.90626196]
["bitfinex","SOLUSD",1756267473599,0.06,202.83,202.82,6.90626196]
["bitfinex","SOLUSD",1756267474498,0.06,202.83,202.82,7.59626196]
["bitfinex","SOLUSD",1756267475195,0.06,202.83,202.82,12.52674218]
["bitfinex","SOLUSD",1756267475402,0.06,202.83,202.8,6.90626196]
["bitfinex","SOLUSD",1756267476398,0.06,202.83,202.8,11.83699315]
["bitfinex","SOLUSD",1756267476615,0.06,202.83,202.78,0.69]
["bitfinex","SOLUSD",1756267476616,6.96626196,202.83,202.78,6.90626196]
["bitfinex","SOLUSD",1756267476818,7.66626196,202.83,202.78,6.90626196]
["bitfinex","SOLUSD",1756267477199,7.66626196,202.83,202.79,7.59626196]
["bitfinex","SOLUSD",1756267477200,0.06,202.83,202.79,7.59626196]
["bitfinex","SOLUSD",1756267477600,0.06,202.83,202.8,6.90626196]
["bitfinex","SOLUSD",1756267477808,0.06,202.83,202.77,4.93169601]
["bitfinex","SOLUSD",1756267478010,0.06,202.83,202.79,6.90626196]
["bitfinex","SOLUSD",1756267478415,0.06,202.83,202.79,11.83743599]
["bitfinex","SOLUSD",1756267478616,0.06,202.83,202.81,6.90626196]
["bitfinex","SOLUSD",1756267478814,0.06,202.83,202.82,6.90626196]
["bitfinex","SOLUSD",1756267479298,0.06,202.83,202.82,7.60626196]
["bitfinex","SOLUSD",1756267479908,0.06,202.83,202.82,51.42626196]
["bitfinex","SOLUSD",1756267480323,0.06,202.83,202.82,56.35674218]
["bitfinex","SOLUSD",1756267482605,0.06,202.83,202.82,49.45048022]
["bitfinex","SOLUSD",1756267482805,0.06,202.83,202.82,56.35674218]
["bitfinex","SOLUSD",1756267485123,0.06,202.83,202.82,55.65674218]
["bitfinex","SOLUSD",1756267485711,0.06,202.83,202.8,11.83722842]
["bitfinex","SOLUSD",1756267485910,0.06,202.83,202.82,50.70626196]
["bitfinex","SOLUSD",1756267487035,0.06,202.83,202.82,43.8]
["bitfinex","SOLUSD",1756267487340,0.06,202.83,202.82,50.70626196]
["bitfinex","SOLUSD",1756267487534,0.06,202.83,202.82,43.8]
["bitfinex","SOLUSD",1756267487839,0.06,202.83,202.81,6.90626196]
["bitfinex","SOLUSD",1756267488023,0.06,202.83,202.82,43.8]
["bitfinex","SOLUSD",1756267488024,0.76,202.83,202.82,43.8]
["bitfinex","SOLUSD",1756267488226,0.06,202.86,202.82,65.00185597]
["bitfinex","SOLUSD",1756267488444,0.06,202.93,202.87,0.14216157]
["bitfinex","SOLUSD",1756267488630,0.06,202.93,202.9,6.90626196]
["bitfinex","SOLUSD",1756267491932,0.06,202.93,202.9,11.83479818]
["bitfinex","SOLUSD",1756267492532,0.06,202.93,202.9,13.36054566]
["bitfinex","SOLUSD",1756267492840,0.06,202.93,202.92,6.90626196]
["bitfinex","SOLUSD",1756267493033,0.06,202.93,202.92,50.68626196]
["bitfinex","SOLUSD",1756267493918,0.06,202.93,202.92,55.61431242]
["bitfinex","SOLUSD",1756267495644,0.06,202.93,202.92,60.55024913]
["bitfinex","SOLUSD",1756267496249,1e-08,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1756267496425,1e-08,202.96,202.95,7.1905851]
["bitfinex","SOLUSD",1756267496620,1e-08,202.96,202.95,50.9505851]
["bitfinex","SOLUSD",1756267496820,1e-08,202.96,202.95,51.6005851]
["bitfinex","SOLUSD",1756267497333,1e-08,202.96,202.95,50.9505851]
["bitfinex","SOLUSD",1756267497737,1e-08,202.96,202.95,50.66626196]
["bitfinex","SOLUSD",1756267498136,1e-08,202.96,202.95,55.59358396]
["bitfinex","SOLUSD",1756267498843,1e-08,202.96,202.95,11.83358396]
["bitfinex","SOLUSD",1756267499143,1e-08,202.96,202.95,55.59358396]
["bitfinex","SOLUSD",1756267500249,0.70000001,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756267500425,7.60626197,202.96,202.88,4.92902208]
["bitfinex","SOLUSD",1756267500620,0.7,202.95,202.91,6.90626196]
["bitfinex","SOLUSD",1756267500814,0.7,202.94,202.93,6.90626196]
["bitfinex","SOLUSD",1756267501131,0.7,202.94,202.92,50.64626196]
["bitfinex","SOLUSD",1756267501335,1e-08,202.96,202.92,50.64626196]
["bitfinex","SOLUSD",1756267501336,0.7,202.93,202.92,50.64626196]
["bitfinex","SOLUSD",1756267501536,1e-08,202.96,202.92,50.64626196]
["bitfinex","SOLUSD",1756267501844,1e-08,202.96,202.95,6.90626196]
["bitfinex","SOLUSD",1756267502144,1e-08,202.96,202.95,55.57358396]
["bitfinex","SOLUSD",1756267502742,1e-08,202.96,202.95,48.667322]
["bitfinex","SOLUSD",1756267504563,0.7,203.01,202.95,17.245627]
["bitfinex","SOLUSD",1756267504728,0.7,203.01,202.97,6.90626196]
["bitfinex","SOLUSD",1756267504921,0.7,203.01,202.98,43.74]
["bitfinex","SOLUSD",1756267505237,0.1,203.02,203.0,6.90626196]
["bitfinex","SOLUSD",1756267505442,0.1,203.02,203.01,6.90626196]
["bitfinex","SOLUSD",1756267505831,0.1,203.02,202.95,17.245627]
["bitfinex","SOLUSD",1756267505832,0.8,203.02,202.95,17.245627]
["bitfinex","SOLUSD",1756267506037,6.90626196,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756267506326,0.7,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756267506527,0.7,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756267506841,0.7,202.97,202.95,11.83358396]
["bitfinex","SOLUSD",1756267507640,0.06,202.99,202.9,4.92853622]
["bitfinex","SOLUSD",1756267507641,7.60626196,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1756267507950,0.7,202.95,202.9,4.92853622]
["bitfinex","SOLUSD",1756267508145,0.7,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756267508348,0.7,202.97,202.95,11.83358396]
["bitfinex","SOLUSD",1756267508730,0.7,202.97,202.95,55.55358396]
["bitfinex","SOLUSD",1756267508925,0.06,202.99,202.96,6.90626196]
["bitfinex","SOLUSD",1756267509246,0.06,202.99,202.95,60.965627]
["bitfinex","SOLUSD",1756267509247,0.72,202.99,202.97,6.90626196]
["bitfinex","SOLUSD",1756267509455,0.72,202.99,202.95,60.965627]
["bitfinex","SOLUSD",1756267509456,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267510039,0.06,202.99,202.96,6.90626196]
["bitfinex","SOLUSD",1756267510040,0.72,202.99,202.96,6.90626196]
["bitfinex","SOLUSD",1756267510249,0.72,202.99,202.97,11.83296933]
["bitfinex","SOLUSD",1756267510761,0.72,202.99,202.95,43.72]
["bitfinex","SOLUSD",1756267510762,0.66,202.98,202.96,50.62626196]
["bitfinex","SOLUSD",1756267511048,0.66,202.97,202.96,50.62626196]
["bitfinex","SOLUSD",1756267511250,0.06,202.99,202.96,50.62626196]
["bitfinex","SOLUSD",1756267511556,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267511848,0.06,202.99,202.97,43.72]
["bitfinex","SOLUSD",1756267512029,0.06,202.99,202.97,50.62626196]
["bitfinex","SOLUSD",1756267512233,0.66,202.98,202.97,43.72]
["bitfinex","SOLUSD",1756267512641,0.66,202.98,202.95,48.64712216]
["bitfinex","SOLUSD",1756267512930,7.06626196,202.97,202.91,4.92805115]
["bitfinex","SOLUSD",1756267513154,6.90626196,202.97,202.92,43.72]
["bitfinex","SOLUSD",1756267513731,0.06,202.99,202.92,50.62626196]
["bitfinex","SOLUSD",1756267513932,6.90626196,202.97,202.92,50.62626196]
["bitfinex","SOLUSD",1756267514236,6.90626196,202.93,202.87,6.90626196]
["bitfinex","SOLUSD",1756267514435,4.98650597,202.99,202.84,4.92999408]
["bitfinex","SOLUSD",1756267514436,6.90626196,202.91,202.84,4.92999408]
["bitfinex","SOLUSD",1756267514660,6.90626196,202.9,202.85,6.90626196]
["bitfinex","SOLUSD",1756267514866,6.90626196,202.89,202.84,48.62999408]
["bitfinex","SOLUSD",1756267515026,0.66,202.88,202.84,11.83625604]
["bitfinex","SOLUSD",1756267515553,0.66,202.88,202.82,0.03]
["bitfinex","SOLUSD",1756267515554,6.90626196,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756267515747,6.90626196,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756267515953,7.56626196,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756267516144,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756267516451,7.56626196,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756267519958,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756267520353,0.66,202.9,202.82,7.61626196]
["bitfinex","SOLUSD",1756267520679,6.936262,202.96,202.89,6.90626196]
["bitfinex","SOLUSD",1756267520680,0.66,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267520970,0.66,202.95,202.82,0.03]
["bitfinex","SOLUSD",1756267520971,7.56626196,202.95,202.88,43.7]
["bitfinex","SOLUSD",1756267521268,7.56626196,202.95,202.91,6.90626196]
["bitfinex","SOLUSD",1756267521269,0.66,202.95,202.91,6.90626196]
["bitfinex","SOLUSD",1756267521847,0.66,202.94,202.83,0.68]
["bitfinex","SOLUSD",1756267522068,6.90626196,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267522366,7.56626196,202.93,202.87,6.90626196]
["bitfinex","SOLUSD",1756267522565,6.90626196,202.92,202.87,6.90626196]
["bitfinex","SOLUSD",1756267522750,0.66,202.92,202.88,6.90626196]
["bitfinex","SOLUSD",1756267522940,0.66,202.95,202.9,6.90626196]
["bitfinex","SOLUSD",1756267523143,0.66,202.94,202.9,6.90626196]
["bitfinex","SOLUSD",1756267523364,7.56626196,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267523569,0.66,202.96,202.91,6.90626196]
["bitfinex","SOLUSD",1756267523769,0.66,202.95,202.91,6.90626196]
["bitfinex","SOLUSD",1756267523944,0.66,202.98,202.93,6.90626196]
["bitfinex","SOLUSD",1756267524148,0.66,202.97,202.93,6.90626196]
["bitfinex","SOLUSD",1756267524348,0.66,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267524944,0.66,202.96,202.89,4.92877239]
["bitfinex","SOLUSD",1756267525138,0.66,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267527169,0.06,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267527360,0.72,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267527676,6.90626196,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267528169,6.90626196,202.91,202.83,5.61023714]
["bitfinex","SOLUSD",1756267528376,6.90626196,202.91,202.85,6.90626196]
["bitfinex","SOLUSD",1756267528671,7.56626196,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267528858,6.90626196,202.91,202.83,5.61023714]
["bitfinex","SOLUSD",1756267529171,5.6468641,202.97,202.9,6.90626196]
["bitfinex","SOLUSD",1756267529344,12.55312606,202.97,202.91,6.90626196]
["bitfinex","SOLUSD",1756267529541,5.6468641,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267529751,0.66,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267530150,0.66,202.96,202.89,5.60857551]
["bitfinex","SOLUSD",1756267530560,0.66,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267530769,5.58714913,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267530978,0.66,202.96,202.92,6.90626196]
["bitfinex","SOLUSD",1756267531272,0.66,202.96,202.93,6.90626196]
["bitfinex","SOLUSD",1756267531450,0.06,202.97,202.95,6.90626196]
["bitfinex","SOLUSD",1756267531647,0.06,202.97,202.96,6.90626196]
["bitfinex","SOLUSD",1756267532487,0.06,202.97,202.95,6.90626196]
["bitfinex","SOLUSD",1756267532855,0.06,202.97,202.89,0.68]
["bitfinex","SOLUSD",1756267533175,0.72,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267534250,5.64694101,202.97,202.92,6.90626196]
["bitfinex","SOLUSD",1756267534853,0.66,202.96,202.89,0.68]
["bitfinex","SOLUSD",1756267535352,7.56626196,202.96,202.89,0.68]
["bitfinex","SOLUSD",1756267535551,7.56626196,202.96,202.91,6.90626196]
["bitfinex","SOLUSD",1756267535968,7.56626196,202.96,202.9,6.90626196]
["bitfinex","SOLUSD",1756267536469,4.927322,202.95,202.9,6.90626196]
["bitfinex","SOLUSD",1756267536672,12.49358396,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267536859,6.90626196,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267537269,6.90626196,202.92,202.87,6.90626196]
["bitfinex","SOLUSD",1756267537646,7.56626196,202.92,202.85,0.68]
["bitfinex","SOLUSD",1756267537851,12.49443013,202.92,202.87,6.90626196]
["bitfinex","SOLUSD",1756267538051,12.49443013,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267539078,6.90626196,202.91,202.85,6.90626196]
["bitfinex","SOLUSD",1756267539277,6.90626196,202.9,202.82,0.99432314]
["bitfinex","SOLUSD",1756267539580,6.90626196,202.9,202.84,6.90626196]
["bitfinex","SOLUSD",1756267540050,4.92858376,202.9,202.85,6.90626196]
["bitfinex","SOLUSD",1756267540254,12.51484572,202.9,202.84,0.7]
["bitfinex","SOLUSD",1756267540450,12.51484572,202.9,202.84,7.60626196]
["bitfinex","SOLUSD",1756267540654,6.90626196,202.89,202.83,6.90626196]
["bitfinex","SOLUSD",1756267540880,5.60858376,202.9,202.82,0.03]
["bitfinex","SOLUSD",1756267540881,12.51484572,202.9,202.84,6.90626196]
["bitfinex","SOLUSD",1756267541281,12.51484572,202.9,202.82,0.73]
["bitfinex","SOLUSD",1756267541466,12.51484572,202.9,202.84,6.90626196]
["bitfinex","SOLUSD",1756267541665,5.60858376,202.9,202.84,6.90626196]
["bitfinex","SOLUSD",1756267541970,11.833584,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267542172,11.83358396,202.95,202.9,6.90626196]
["bitfinex","SOLUSD",1756267542505,0.74,202.99,202.94,6.90626196]
["bitfinex","SOLUSD",1756267542790,0.74,202.99,202.95,6.90626196]
["bitfinex","SOLUSD",1756267542987,0.74,202.99,202.91,0.7]
["bitfinex","SOLUSD",1756267543189,11.8932011,202.97,202.91,0.7]
["bitfinex","SOLUSD",1756267543372,11.8932011,202.97,202.91,7.60626196]
["bitfinex","SOLUSD",1756267543782,7.58626196,202.96,202.87,0.7]
["bitfinex","SOLUSD",1756267543989,6.90626196,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267544184,5.60714755,202.96,202.91,6.90626196]
["bitfinex","SOLUSD",1756267544390,7.58626196,202.95,202.9,6.90626196]
["bitfinex","SOLUSD",1756267544775,4.92714755,202.96,202.83,55.94518049]
["bitfinex","SOLUSD",1756267544776,0.68,202.94,202.87,0.7]
["bitfinex","SOLUSD",1756267545085,6.90626196,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267545402,6.90626196,202.91,202.85,6.90626196]
["bitfinex","SOLUSD",1756267545614,6.90626196,202.89,202.84,0.03]
["bitfinex","SOLUSD",1756267545818,6.90626196,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756267545979,7.58626196,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756267546181,4.92926504,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756267546376,12.515527,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756267546698,0.68,202.93,202.85,7.60626196]
["bitfinex","SOLUSD",1756267546898,6.90626196,202.92,202.86,6.90626196]
["bitfinex","SOLUSD",1756267547532,6.90626196,202.92,202.85,0.7]
["bitfinex","SOLUSD",1756267547533,5.60707922,202.96,202.9,6.90626196]
["bitfinex","SOLUSD",1756267547699,7.58626196,202.96,202.91,6.90626196]
["bitfinex","SOLUSD",1756267548003,6.90626196,202.95,202.88,0.7]
["bitfinex","SOLUSD",1756267548306,4.92756479,202.94,202.89,6.90626196]
["bitfinex","SOLUSD",1756267548485,12.51359786,202.95,202.89,6.90626196]
["bitfinex","SOLUSD",1756267548686,0.06,202.97,202.94,6.90626196]
["bitfinex","SOLUSD",1756267548878,0.06,202.97,202.95,6.90626196]
["bitfinex","SOLUSD",1756267549181,0.06,202.97,202.96,6.90626196]
["bitfinex","SOLUSD",1756267549898,0.06,202.97,202.95,6.90626196]
["bitfinex","SOLUSD",1756267550074,0.06,202.97,202.94,6.90626196]
["bitfinex","SOLUSD",1756267550274,0.06,202.97,202.95,6.90626196]
["bitfinex","SOLUSD",1756267550586,0.06,202.97,202.96,6.90626196]
["bitfinex","SOLUSD",1756267551395,0.06,202.97,202.96,7.60626196]
["bitfinex","SOLUSD",1756267551809,0.06,202.97,202.96,6.90626196]
["bitfinex","SOLUSD",1756267552104,0.06,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1756267552282,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267552691,0.06,202.99,202.98,7.60626196]
["bitfinex","SOLUSD",1756267552894,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267553096,0.06,202.99,202.96,4.92699227]
["bitfinex","SOLUSD",1756267553289,0.06,202.99,202.97,6.90626196]
["bitfinex","SOLUSD",1756267553903,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267554817,0.06,202.99,202.98,12.53285571]
["bitfinex","SOLUSD",1756267555714,0.06,202.99,202.98,7.60626196]
["bitfinex","SOLUSD",1756267555912,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267556295,0.06,202.99,202.96,5.6270753]
["bitfinex","SOLUSD",1756267556506,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267557103,0.06,202.99,202.94,4.92733053]
["bitfinex","SOLUSD",1756267557297,0.06,202.99,202.96,6.90626196]
["bitfinex","SOLUSD",1756267557590,0.06,202.99,202.97,6.90626196]
["bitfinex","SOLUSD",1756267558412,0.06,202.99,202.95,5.62716105]
["bitfinex","SOLUSD",1756267558587,0.06,202.99,202.97,6.90626196]
["bitfinex","SOLUSD",1756267558802,0.06,202.99,202.95,6.90626196]
["bitfinex","SOLUSD",1756267559008,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267559234,0.06,202.99,202.98,8.62393792]
["bitfinex","SOLUSD",1756267559940,0.06,202.99,202.98,7.8905851]
["bitfinex","SOLUSD",1756267560103,0.06,202.99,202.98,43.54]
["bitfinex","SOLUSD",1756267560303,0.06,202.99,202.98,55.37285571]
["bitfinex","SOLUSD",1756267560504,0.06,202.99,202.98,56.07285571]
["bitfinex","SOLUSD",1756267560722,0.06,202.99,202.98,12.53285571]
["bitfinex","SOLUSD",1756267560918,0.06,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756267561128,0.06,202.99,202.98,7.60626196]
["bitfinex","SOLUSD",1756267561326,0.06,202.99,202.98,6.90626196]
["bitfinex","SOLUSD",1756267562330,0.06,202.99,202.98,11.83285571]
["bitfinex","SOLUSD",1756267562502,0.06,202.99,202.98,12.81717885]
["bitfinex","SOLUSD",1756267563634,1e-08,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1756267563823,0.68,203.16,203.02,13.59559401]
["bitfinex","SOLUSD",1756267564149,3.99176006,203.25,203.14,6.90626196]
["bitfinex","SOLUSD",1756267564150,0.68,203.15,203.14,6.90626196]
["bitfinex","SOLUSD",1756267564456,25.03825605,203.27,203.14,6.90626196]
["bitfinex","SOLUSD",1756267564457,4.92077551,203.22,203.14,6.90626196]
["bitfinex","SOLUSD",1756267564623,4.92077551,203.22,203.15,6.90626196]
["bitfinex","SOLUSD",1756267564624,0.68,203.21,203.15,6.90626196]
["bitfinex","SOLUSD",1756267564805,19.71549851,203.22,203.15,6.90626196]
["bitfinex","SOLUSD",1756267564806,7.58626196,203.2,203.15,6.90626196]
["bitfinex","SOLUSD",1756267565007,0.68,203.19,203.15,6.90626196]
["bitfinex","SOLUSD",1756267565239,6.90626196,203.2,203.15,6.90626196]
["bitfinex","SOLUSD",1756267565413,6.90626196,203.2,203.1,43.5]
["bitfinex","SOLUSD",1756267565414,0.68,203.18,203.14,6.90626196]
["bitfinex","SOLUSD",1756267565613,0.68,203.17,203.14,6.90626196]
["bitfinex","SOLUSD",1756267566031,0.68,203.21,203.16,6.90626196]
["bitfinex","SOLUSD",1756267566232,0.68,203.2,203.16,6.90626196]
["bitfinex","SOLUSD",1756267566410,0.68,203.19,203.15,6.90626196]
["bitfinex","SOLUSD",1756267566742,0.68,203.19,203.17,6.90626196]
["bitfinex","SOLUSD",1756267566908,0.68,203.19,203.12,43.48]
["bitfinex","SOLUSD",1756267567221,0.68,203.19,203.16,6.90626196]
["bitfinex","SOLUSD",1756267567427,9.14252867,203.39,203.19,14.8]
["bitfinex","SOLUSD",1756267567636,5.0,203.39,203.38,6.90626196]
["bitfinex","SOLUSD",1756267568337,12.30988,203.49,203.38,7.60626196]
["bitfinex","SOLUSD",1756267568634,0.68,203.5,203.48,6.90626196]
["bitfinex","SOLUSD",1756267568830,0.68,203.49,203.48,6.90626196]
["bitfinex","SOLUSD",1756267569241,20.0,203.64,203.48,6.90626196]
["bitfinex","SOLUSD",1756267569427,20.0,203.64,203.41,44.7]
["bitfinex","SOLUSD",1756267569428,0.72,203.54,203.5,6.90626196]
["bitfinex","SOLUSD",1756267569631,0.72,203.54,203.42,0.69]
["bitfinex","SOLUSD",1756267569632,6.906262,203.56,203.53,6.90626196]
["bitfinex","SOLUSD",1756267569831,4.91086775,203.63,203.55,6.90626196]
["bitfinex","SOLUSD",1756267570039,3.89223608,203.71,203.58,6.90626196]
["bitfinex","SOLUSD",1756267570040,0.72,203.62,203.58,6.90626196]
["bitfinex","SOLUSD",1756267570218,0.72,203.62,203.53,0.69]
["bitfinex","SOLUSD",1756267570219,0.72,203.62,203.59,6.90626196]
["bitfinex","SOLUSD",1756267570533,6.90626196,203.7,203.61,6.90626196]
["bitfinex","SOLUSD",1756267570746,6.90626196,203.7,203.56,13.87991715]
["bitfinex","SOLUSD",1756267570747,6.90626196,203.62,203.54,0.14216157]
["bitfinex","SOLUSD",1756267570908,6.90626196,203.55,203.53,14.754703]
["bitfinex","SOLUSD",1756267571105,47.40626196,203.71,203.43,0.14216157]
["bitfinex","SOLUSD",1756267571106,6.90626196,203.54,203.44,0.69]
["bitfinex","SOLUSD",1756267571307,4.91207387,203.58,203.47,10.77911301]
["bitfinex","SOLUSD",1756267571528,10.77911301,203.56,203.48,11.46911301]
["bitfinex","SOLUSD",1756267571732,26.0,203.64,203.49,10.77911301]
["bitfinex","SOLUSD",1756267571932,17.18474945,203.67,203.5,0.69]
["bitfinex","SOLUSD",1756267572117,17.18474945,203.67,203.5,11.46911301]
["bitfinex","SOLUSD",1756267572434,0.19,203.71,203.6,10.77911301]
["bitfinex","SOLUSD",1756267572736,10.77911301,203.7,203.63,10.77911301]
["bitfinex","SOLUSD",1756267572909,4.90749374,203.77,203.64,0.69]
["bitfinex","SOLUSD",1756267572910,0.19,203.74,203.64,0.69]
["bitfinex","SOLUSD",1756267573107,4.90749374,203.77,203.67,10.77911301]
["bitfinex","SOLUSD",1756267573334,4.90749374,203.77,203.64,0.69]
["bitfinex","SOLUSD",1756267573335,10.77911301,203.75,203.68,0.69]
["bitfinex","SOLUSD",1756267573515,10.77911301,203.75,203.68,11.46911301]
["bitfinex","SOLUSD",1756267573717,2.0,203.8,203.72,10.77911301]
["bitfinex","SOLUSD",1756267573923,10.77911301,203.78,203.71,11.46911301]
["bitfinex","SOLUSD",1756267574124,10.77911301,203.77,203.71,11.46911301]
["bitfinex","SOLUSD",1756267574311,2.0,203.8,203.71,0.69]
["bitfinex","SOLUSD",1756267574517,2.0,203.8,203.73,10.77911301]
["bitfinex","SOLUSD",1756267574713,2.0,203.8,203.64,0.69]
["bitfinex","SOLUSD",1756267574714,0.19,203.79,203.64,0.69]
["bitfinex","SOLUSD",1756267574917,10.77911301,203.69,203.64,0.69]
["bitfinex","SOLUSD",1756267575113,10.77911301,203.67,203.6,50.66911301]
["bitfinex","SOLUSD",1756267575438,46.63379517,203.8,203.56,11.46911301]
["bitfinex","SOLUSD",1756267575439,0.19,203.68,203.56,11.46911301]
["bitfinex","SOLUSD",1756267575611,0.19,203.68,203.56,0.69]
["bitfinex","SOLUSD",1756267575809,0.19,203.74,203.65,10.77911301]
["bitfinex","SOLUSD",1756267576026,10.77911301,203.7,203.65,0.69]
["bitfinex","SOLUSD",1756267576210,0.19,203.7,203.61,11.46911301]
["bitfinex","SOLUSD",1756267576412,10.77911301,203.63,203.57,11.46911301]
["bitfinex","SOLUSD",1756267576819,0.19,203.7,203.58,10.77911301]
["bitfinex","SOLUSD",1756267576820,10.77911301,203.64,203.58,10.77911301]
["bitfinex","SOLUSD",1756267577014,10.77911301,203.63,203.57,11.46911301]
["bitfinex","SOLUSD",1756267577582,10.77911301,203.62,203.57,0.69]
["bitfinex","SOLUSD",1756267577917,10.77911301,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756267578331,10.77911301,203.62,203.57,0.69]
["bitfinex","SOLUSD",1756267578534,17.18466145,203.67,203.57,0.69]
["bitfinex","SOLUSD",1756267578734,17.18466145,203.67,203.54,45.28]
["bitfinex","SOLUSD",1756267578735,10.77911301,203.61,203.55,10.77911301]
["bitfinex","SOLUSD",1756267579152,0.19,203.66,203.54,56.70911301]
["bitfinex","SOLUSD",1756267579327,10.77911301,203.59,203.54,45.85]
["bitfinex","SOLUSD",1756267579525,10.77911301,203.57,203.51,11.46911301]
["bitfinex","SOLUSD",1756267579732,10.77911301,203.57,203.51,45.85]
["bitfinex","SOLUSD",1756267580036,0.06,203.62,203.56,10.77911301]
["bitfinex","SOLUSD",1756267580249,0.06,203.62,203.52,1.27962264]
["bitfinex","SOLUSD",1756267580250,0.06,203.62,203.57,10.77911301]
["bitfinex","SOLUSD",1756267580414,0.06,203.62,203.6,10.77911301]
["bitfinex","SOLUSD",1756267580623,0.06,203.62,203.61,10.77911301]
["bitfinex","SOLUSD",1756267581027,0.06,203.62,203.61,11.46911301]
["bitfinex","SOLUSD",1756267581223,0.06,203.62,203.61,56.64911301]
["bitfinex","SOLUSD",1756267583344,0.06,203.62,203.61,45.87]
["bitfinex","SOLUSD",1756267583526,0.06,203.62,203.61,56.64911301]
["bitfinex","SOLUSD",1756267584246,0.06,203.62,203.61,57.07559772]
["bitfinex","SOLUSD",1756267584439,0.06,203.62,203.61,57.66495973]
["bitfinex","SOLUSD",1756267584641,10.77911301,203.7,203.61,57.66495973]
["bitfinex","SOLUSD",1756267584960,10.77911301,203.7,203.64,10.77911301]
["bitfinex","SOLUSD",1756267585452,10.77911301,203.73,203.65,0.69]
["bitfinex","SOLUSD",1756267585762,10.77911301,203.72,203.65,0.69]
["bitfinex","SOLUSD",1756267585934,10.77911301,203.71,203.65,11.46911301]
["bitfinex","SOLUSD",1756267586652,10.77911301,203.69,203.66,44.88]
["bitfinex","SOLUSD",1756267586950,10.77911301,203.7,203.66,44.88]
["bitfinex","SOLUSD",1756267587167,0.19,203.75,203.66,56.34911301]
["bitfinex","SOLUSD",1756267587329,10.77911301,203.72,203.67,10.77911301]
["bitfinex","SOLUSD",1756267587640,4.90821635,203.74,203.67,10.77911301]
["bitfinex","SOLUSD",1756267588048,10.77911301,203.72,203.67,10.77911301]
["bitfinex","SOLUSD",1756267588246,4.90821635,203.74,203.67,10.77911301]
["bitfinex","SOLUSD",1756267588453,10.77911301,203.72,203.67,10.77911301]
["bitfinex","SOLUSD",1756267588634,4.90821635,203.74,203.66,44.88]
["bitfinex","SOLUSD",1756267588954,10.77911301,203.73,203.67,10.77911301]
["bitfinex","SOLUSD",1756267589353,4.90821635,203.74,203.67,10.77911301]
["bitfinex","SOLUSD",1756267589529,0.19,203.76,203.66,10.77911301]
["bitfinex","SOLUSD",1756267589728,0.19,203.76,203.64,0.58927519]
["bitfinex","SOLUSD",1756267589729,10.77911301,203.72,203.67,55.53911301]
["bitfinex","SOLUSD",1756267590055,10.77911301,203.72,203.68,0.69]
["bitfinex","SOLUSD",1756267590660,10.77911301,203.72,203.67,44.76]
["bitfinex","SOLUSD",1756267590661,10.77911301,203.72,203.67,55.53911301]
["bitfinex","SOLUSD",1756267590947,10.77911301,203.72,203.66,10.77911301]
["bitfinex","SOLUSD",1756267591157,0.19,203.76,203.67,44.74]
["bitfinex","SOLUSD",1756267591357,10.77911301,203.72,203.67,44.74]
["bitfinex","SOLUSD",1756267591526,4.90893917,203.71,203.67,44.74]
["bitfinex","SOLUSD",1756267591726,10.77911301,203.68,203.63,0.69]
["bitfinex","SOLUSD",1756267591932,10.77911301,203.68,203.64,44.7]
["bitfinex","SOLUSD",1756267592530,10.77911301,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756267592737,0.19,203.7,203.59,29.6]
["bitfinex","SOLUSD",1756267592738,10.77911301,203.64,203.59,0.69]
["bitfinex","SOLUSD",1756267593060,10.77911301,203.61,203.55,11.46911301]
["bitfinex","SOLUSD",1756267593233,10.77911301,203.62,203.57,32.62]
["bitfinex","SOLUSD",1756267593436,11.76433271,203.61,203.57,32.62]
["bitfinex","SOLUSD",1756267593845,6.85298258,203.6,203.57,32.62]
["bitfinex","SOLUSD",1756267594046,4.91135013,203.61,203.54,0.69]
["bitfinex","SOLUSD",1756267594245,0.19,203.67,203.57,6.85298258]
["bitfinex","SOLUSD",1756267594444,6.85298258,203.62,203.56,51.51298258]
["bitfinex","SOLUSD",1756267594646,6.85298258,203.59,203.53,6.85298258]
["bitfinex","SOLUSD",1756267594853,6.85298258,203.59,203.54,44.62]
["bitfinex","SOLUSD",1756267595157,6.85298258,203.58,203.54,44.66]
["bitfinex","SOLUSD",1756267595336,10.77547706,203.56,203.54,44.64]
["bitfinex","SOLUSD",1756267595653,0.19,203.61,203.54,44.64]
["bitfinex","SOLUSD",1756267595843,10.77547706,203.59,203.54,44.64]
["bitfinex","SOLUSD",1756267596046,0.19,203.59,203.54,44.64]
["bitfinex","SOLUSD",1756267596241,4.91159135,203.6,203.54,44.64]
["bitfinex","SOLUSD",1756267596448,10.77547706,203.57,203.54,44.64]
["bitfinex","SOLUSD",1756267596633,10.77547706,203.56,203.54,44.64]
["bitfinex","SOLUSD",1756267596834,10.96547706,203.55,203.45,12.274505]
["bitfinex","SOLUSD",1756267597036,10.77547706,203.46,203.39,0.69]
["bitfinex","SOLUSD",1756267597255,10.77547706,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756267597469,4.914971,203.46,203.37,44.6]
["bitfinex","SOLUSD",1756267597638,10.77547706,203.41,203.37,44.6]
["bitfinex","SOLUSD",1756267597835,17.2023985,203.46,203.36,0.89]
["bitfinex","SOLUSD",1756267598075,0.19,203.45,203.36,10.97547706]
["bitfinex","SOLUSD",1756267598275,0.19,203.45,203.37,10.77547706]
["bitfinex","SOLUSD",1756267598534,0.19,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267598770,10.96547706,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267599066,0.19,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267599239,4.91303139,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756267599557,10.77547706,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756267599755,10.77547706,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756267600465,4.91303139,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756267600643,10.77547706,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756267600967,10.77547706,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267601172,15.68850845,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756267601537,10.77547706,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267601955,10.96547706,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756267602133,26.19,203.52,203.4,30.31]
["bitfinex","SOLUSD",1756267602338,10.77547706,203.43,203.4,29.6]
["bitfinex","SOLUSD",1756267602644,0.19,203.48,203.41,0.71]
["bitfinex","SOLUSD",1756267602840,0.19,203.52,203.44,10.77547706]
["bitfinex","SOLUSD",1756267603063,10.77547706,203.49,203.43,10.77547706]
["bitfinex","SOLUSD",1756267603355,24.55996498,203.59,203.43,10.77547706]
["bitfinex","SOLUSD",1756267603356,0.19,203.61,203.45,26.0]
["bitfinex","SOLUSD",1756267603540,0.19,203.61,203.44,0.71]
["bitfinex","SOLUSD",1756267603541,0.06,203.64,203.6,10.77547706]
["bitfinex","SOLUSD",1756267603738,0.06,203.64,203.55,26.0]
["bitfinex","SOLUSD",1756267603739,0.25,203.79,203.66,26.0]
["bitfinex","SOLUSD",1756267604064,10.77547706,203.75,203.68,10.77547706]
["bitfinex","SOLUSD",1756267604243,10.77547706,203.75,203.69,10.77547706]
["bitfinex","SOLUSD",1756267604442,5.15701212,203.79,203.69,45.04]
["bitfinex","SOLUSD",1756267604643,10.77547706,203.73,203.67,0.71]
["bitfinex","SOLUSD",1756267604846,10.77547706,203.74,203.68,55.79547706]
["bitfinex","SOLUSD",1756267605175,6.90681074,203.8,203.73,10.77547706]
["bitfinex","SOLUSD",1756267605376,17.6822878,203.8,203.74,10.77547706]
["bitfinex","SOLUSD",1756267605687,10.77547706,203.79,203.73,10.77547706]
["bitfinex","SOLUSD",1756267605988,10.77547706,203.76,203.7,55.77547706]
["bitfinex","SOLUSD",1756267606267,10.77547706,203.76,203.7,55.73547706]
["bitfinex","SOLUSD",1756267606465,19.4237391,203.8,203.7,55.73547706]
["bitfinex","SOLUSD",1756267606466,19.4237391,203.8,203.7,10.77547706]
["bitfinex","SOLUSD",1756267606637,10.77547706,203.75,203.69,10.77547706]
["bitfinex","SOLUSD",1756267606838,10.77547706,203.76,203.7,10.77547706]
["bitfinex","SOLUSD",1756267607741,10.77547706,203.76,203.7,55.67547706]
["bitfinex","SOLUSD",1756267607942,10.77547706,203.75,203.71,44.9]
["bitfinex","SOLUSD",1756267608171,10.77547706,203.75,203.7,44.88]
["bitfinex","SOLUSD",1756267608356,10.77547706,203.75,203.7,45.59]
["bitfinex","SOLUSD",1756267608560,10.77547706,203.76,203.7,56.36547706]
["bitfinex","SOLUSD",1756267609038,2.0,203.8,203.71,0.71]
["bitfinex","SOLUSD",1756267609241,6.90687897,203.8,203.72,10.77547706]
["bitfinex","SOLUSD",1756267609443,10.77547706,203.78,203.72,10.77547706]
["bitfinex","SOLUSD",1756267609642,4.9070493,203.79,203.73,10.77547706]
["bitfinex","SOLUSD",1756267609864,15.68252636,203.79,203.73,10.77547706]
["bitfinex","SOLUSD",1756267610061,10.77547706,203.78,203.74,44.82]
["bitfinex","SOLUSD",1756267610241,15.68249224,203.79,203.74,44.82]
["bitfinex","SOLUSD",1756267610437,10.77547706,203.78,203.74,45.53]
["bitfinex","SOLUSD",1756267610855,4.90701518,203.79,203.74,0.71]
["bitfinex","SOLUSD",1756267611041,10.77547706,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756267611246,10.77547706,203.77,203.69,26.0]
["bitfinex","SOLUSD",1756267611470,10.77547706,203.75,203.7,44.74]
["bitfinex","SOLUSD",1756267611674,4.90701518,203.79,203.71,0.71]
["bitfinex","SOLUSD",1756267611848,4.90701518,203.79,203.73,10.77547706]
["bitfinex","SOLUSD",1756267612051,4.90701518,203.79,203.71,0.71]
["bitfinex","SOLUSD",1756267612257,4.90701518,203.79,203.71,5.61891192]
["bitfinex","SOLUSD",1756267612457,10.77547706,203.78,203.72,10.77547706]
["bitfinex","SOLUSD",1756267612654,2.0,203.8,203.72,10.77547706]
["bitfinex","SOLUSD",1756267612855,2.0,203.8,203.73,56.18547706]
["bitfinex","SOLUSD",1756267613045,10.77547706,203.78,203.73,45.41]
["bitfinex","SOLUSD",1756267613246,10.77547706,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756267613472,10.77547706,203.77,203.71,0.71]
["bitfinex","SOLUSD",1756267613685,6.90678958,203.8,203.71,11.48547706]
["bitfinex","SOLUSD",1756267613862,6.90678958,203.8,203.73,10.77547706]
["bitfinex","SOLUSD",1756267614480,10.77547706,203.79,203.73,10.77547706]
["bitfinex","SOLUSD",1756267614656,10.77547706,203.79,203.74,10.77547706]
["bitfinex","SOLUSD",1756267614858,10.77547706,203.79,203.75,0.71]
["bitfinex","SOLUSD",1756267615178,10.77547706,203.79,203.73,0.71]
["bitfinex","SOLUSD",1756267615345,2.0,203.8,203.74,55.37547706]
["bitfinex","SOLUSD",1756267615552,2.0,203.8,203.78,10.77547706]
["bitfinex","SOLUSD",1756267615761,0.7,203.94,203.79,11.0598002]
["bitfinex","SOLUSD",1756267615959,5.6036434,203.93,203.79,0.42648471]
["bitfinex","SOLUSD",1756267616249,4.90323039,203.95,203.87,10.77547706]
["bitfinex","SOLUSD",1756267616546,0.8,203.97,203.9,10.77547706]
["bitfinex","SOLUSD",1756267616768,0.8,203.97,203.92,10.77547706]
["bitfinex","SOLUSD",1756267616769,11.57547706,203.97,203.92,10.77547706]
["bitfinex","SOLUSD",1756267616969,0.1,203.97,203.93,10.77547706]
["bitfinex","SOLUSD",1756267617165,0.1,203.97,203.89,0.58855265]
["bitfinex","SOLUSD",1756267617367,0.1,203.97,203.96,10.77547706]
["bitfinex","SOLUSD",1756267617548,0.1,203.97,203.91,14.02207872]
["bitfinex","SOLUSD",1756267617754,0.1,203.97,203.96,10.77547706]
["bitfinex","SOLUSD",1756267617964,0.1,203.97,203.86,0.58863926]
["bitfinex","SOLUSD",1756267618160,0.1,203.97,203.88,0.14216157]
["bitfinex","SOLUSD",1756267618371,0.1,203.97,203.93,10.77547706]
["bitfinex","SOLUSD",1756267618572,1.0,204.0,203.96,10.77547706]
["bitfinex","SOLUSD",1756267618772,1.0,204.0,203.99,10.77547706]
["bitfinex","SOLUSD",1756267618971,1.0,204.0,203.97,10.77547706]
["bitfinex","SOLUSD",1756267619274,11.77547706,204.0,203.93,44.84]
["bitfinex","SOLUSD",1756267619486,11.77547706,204.0,203.94,10.77547706]
["bitfinex","SOLUSD",1756267619653,11.77547706,204.0,203.92,44.86]
["bitfinex","SOLUSD",1756267619654,10.77547706,203.99,203.92,44.86]
["bitfinex","SOLUSD",1756267619976,10.77547706,203.97,203.91,55.63547706]
["bitfinex","SOLUSD",1756267620286,4.90244141,203.98,203.79,18.50260613]
["bitfinex","SOLUSD",1756267620287,10.77547706,203.93,203.79,18.50260613]
["bitfinex","SOLUSD",1756267620485,10.77547706,203.93,203.8,0.58881256]
["bitfinex","SOLUSD",1756267620673,10.77547706,203.9,203.84,10.77547706]
["bitfinex","SOLUSD",1756267620979,10.77547706,203.87,203.81,10.77547706]
["bitfinex","SOLUSD",1756267621153,10.77547706,203.86,203.81,44.9]
["bitfinex","SOLUSD",1756267621351,43.15854494,203.98,203.81,44.9]
["bitfinex","SOLUSD",1756267621352,17.85854494,203.98,203.81,44.9]
["bitfinex","SOLUSD",1756267621573,0.7,203.97,203.87,10.77547706]
["bitfinex","SOLUSD",1756267621875,10.77547706,203.92,203.88,44.94]
["bitfinex","SOLUSD",1756267622178,0.7,203.91,203.78,4.91020127]
["bitfinex","SOLUSD",1756267622359,10.77547706,203.89,203.83,10.77547706]
["bitfinex","SOLUSD",1756267622678,17.16022749,203.96,203.84,10.77547706]
["bitfinex","SOLUSD",1756267622878,0.7,203.95,203.87,10.77547706]
["bitfinex","SOLUSD",1756267623077,10.77547706,203.93,203.87,10.77547706]
["bitfinex","SOLUSD",1756267623254,1.0,204.0,203.89,10.77547706]
["bitfinex","SOLUSD",1756267623452,10.77547706,203.98,203.91,10.77547706]
["bitfinex","SOLUSD",1756267623680,10.77547706,203.97,203.91,10.77547706]
["bitfinex","SOLUSD",1756267623890,10.77547706,203.95,203.9,44.96]
["bitfinex","SOLUSD",1756267624100,0.7,203.97,203.9,44.96]
["bitfinex","SOLUSD",1756267624284,10.77547706,203.94,203.89,44.94]
["bitfinex","SOLUSD",1756267624583,0.7,203.96,203.89,44.94]
["bitfinex","SOLUSD",1756267624584,10.77547706,203.95,203.89,55.71547706]
["bitfinex","SOLUSD",1756267624778,10.77547706,203.92,203.86,0.58863926]
["bitfinex","SOLUSD",1756267624978,10.77547706,203.91,203.86,44.9]
["bitfinex","SOLUSD",1756267625289,4.90244141,203.98,203.9,10.77547706]
["bitfinex","SOLUSD",1756267625453,1.0,204.0,203.91,0.58849492]
["bitfinex","SOLUSD",1756267625653,1.0,204.0,203.95,10.77547706]
["bitfinex","SOLUSD",1756267625854,1.0,204.0,203.96,10.77547706]
["bitfinex","SOLUSD",1756267626054,1.0,204.0,203.95,49.84314155]
["bitfinex","SOLUSD",1756267626254,1.0,204.0,203.98,10.77547706]
["bitfinex","SOLUSD",1756267626487,1.0,204.0,203.96,0.58835065]
["bitfinex","SOLUSD",1756267626690,1.0,204.0,203.98,10.77547706]
["bitfinex","SOLUSD",1756267626870,1.0,204.0,203.98,55.67547706]
["bitfinex","SOLUSD",1756267627391,1.0,204.0,203.98,44.9]
["bitfinex","SOLUSD",1756267627697,1.0,204.0,203.98,55.67547706]
["bitfinex","SOLUSD",1756267628157,1.0,204.0,203.98,44.9]
["bitfinex","SOLUSD",1756267628361,1.0,204.0,203.97,10.77547706]
["bitfinex","SOLUSD",1756267628664,1.0,204.0,203.98,44.86]
["bitfinex","SOLUSD",1756267629270,0.144,204.08,203.99,0.58826413]
["bitfinex","SOLUSD",1756267629454,5.72407589,204.08,204.0,10.77547706]
["bitfinex","SOLUSD",1756267629653,10.77547706,204.05,204.01,44.88]
["bitfinex","SOLUSD",1756267629856,0.68,204.07,204.01,44.88]
["bitfinex","SOLUSD",1756267630055,10.77547706,204.06,204.01,44.88]
["bitfinex","SOLUSD",1756267630258,0.68,204.06,204.01,55.65547706]
["bitfinex","SOLUSD",1756267630552,10.77547706,204.05,204.01,44.88]
["bitfinex","SOLUSD",1756267630778,4.90030974,204.07,203.93,0.14216157]
["bitfinex","SOLUSD",1756267630779,10.77547706,204.03,203.93,0.14216157]
["bitfinex","SOLUSD",1756267630974,4.90030974,204.07,203.97,10.77547706]
["bitfinex","SOLUSD",1756267631177,0.68,204.06,203.98,10.77547706]
["bitfinex","SOLUSD",1756267631683,0.68,204.06,204.0,10.77547706]
["bitfinex","SOLUSD",1756267631894,0.68,204.06,204.01,55.59547706]
["bitfinex","SOLUSD",1756267632062,5.58056593,204.06,204.02,44.82]
["bitfinex","SOLUSD",1756267632265,5.04425888,204.08,204.02,44.82]
["bitfinex","SOLUSD",1756267632458,10.77547706,204.06,204.02,44.82]
["bitfinex","SOLUSD",1756267632655,5.04425888,204.08,204.02,44.82]
["bitfinex","SOLUSD",1756267632890,0.68,204.07,204.02,44.82]
["bitfinex","SOLUSD",1756267633073,10.77547706,204.07,204.02,44.82]
["bitfinex","SOLUSD",1756267633586,10.77547706,204.05,204.03,44.78]
["bitfinex","SOLUSD",1756267633779,5.04404594,204.08,204.04,44.74]
["bitfinex","SOLUSD",1756267633996,0.144,204.08,204.04,44.74]
["bitfinex","SOLUSD",1756267634292,0.144,204.08,204.07,10.77547706]
["bitfinex","SOLUSD",1756267634487,0.144,204.08,204.07,44.72]
["bitfinex","SOLUSD",1756267634688,0.68,204.26,204.15,0.14216157]
["bitfinex","SOLUSD",1756267634887,0.68,204.24,204.16,55.63547706]
["bitfinex","SOLUSD",1756267635065,10.77547706,204.24,204.18,10.77547706]
["bitfinex","SOLUSD",1756267635370,4.89585366,204.26,204.16,44.86]
["bitfinex","SOLUSD",1756267635697,4.89619999,204.25,204.18,10.77547706]
["bitfinex","SOLUSD",1756267635993,4.89619999,204.25,204.17,44.8]
["bitfinex","SOLUSD",1756267635994,0.68,204.28,204.19,10.77547706]
["bitfinex","SOLUSD",1756267636205,10.77547706,204.24,204.15,0.42648471]
["bitfinex","SOLUSD",1756267636374,11.45547706,204.25,204.19,10.77547706]
["bitfinex","SOLUSD",1756267636569,10.77547706,204.24,204.2,44.76]
["bitfinex","SOLUSD",1756267636881,4.89597892,204.25,204.2,44.74]
["bitfinex","SOLUSD",1756267637078,0.68,204.32,204.2,44.74]
["bitfinex","SOLUSD",1756267637281,0.68,204.27,204.2,44.74]
["bitfinex","SOLUSD",1756267637496,0.68,204.21,204.11,26.0]
["bitfinex","SOLUSD",1756267637795,10.77547706,204.23,204.14,5.18281377]
["bitfinex","SOLUSD",1756267637999,11.45547706,204.25,204.19,10.77547706]
["bitfinex","SOLUSD",1756267638183,11.45547706,204.25,204.15,70.94]
["bitfinex","SOLUSD",1756267638184,4.89600225,204.25,204.2,45.0]
["bitfinex","SOLUSD",1756267638500,0.68,204.21,204.17,44.98]
["bitfinex","SOLUSD",1756267638713,330.77547706,204.22,204.17,44.98]
["bitfinex","SOLUSD",1756267639005,0.68,204.21,204.18,44.94]
["bitfinex","SOLUSD",1756267639186,315.09612556,204.22,204.19,10.77547706]
["bitfinex","SOLUSD",1756267639380,315.09612556,204.22,204.19,0.14216157]
["bitfinex","SOLUSD",1756267639581,310.19225112,204.22,204.21,50.51323264]
["bitfinex","SOLUSD",1756267639900,231.68244338,204.22,204.21,105.29447561]
["bitfinex","SOLUSD",1756267640195,167.59580096,204.22,204.21,135.18119339]
["bitfinex","SOLUSD",1756267640399,0.68,204.43,204.26,20.0]
["bitfinex","SOLUSD",1756267640589,0.68,204.43,204.38,10.77547706]
["bitfinex","SOLUSD",1756267640783,0.68,204.42,204.36,45.14]
["bitfinex","SOLUSD",1756267640979,0.68,204.41,204.3,45.14]
["bitfinex","SOLUSD",1756267641191,20.0,204.5,204.31,0.14216157]
["bitfinex","SOLUSD",1756267641192,0.68,204.43,204.31,0.14216157]
["bitfinex","SOLUSD",1756267641393,10.77547706,204.4,204.31,0.28432314]
["bitfinex","SOLUSD",1756267641580,0.68,204.42,204.34,10.77547706]
["bitfinex","SOLUSD",1756267641783,4.8923679,204.4,204.35,10.77547706]
["bitfinex","SOLUSD",1756267642097,11.45547706,204.39,204.34,45.16]
["bitfinex","SOLUSD",1756267642279,0.68,204.38,204.34,45.16]
["bitfinex","SOLUSD",1756267642609,0.68,204.38,204.31,10.77547706]
["bitfinex","SOLUSD",1756267642806,0.68,204.38,204.28,0.28432314]
["bitfinex","SOLUSD",1756267642807,0.68,204.37,204.28,10.77547706]
["bitfinex","SOLUSD",1756267642970,10.77547706,204.36,204.29,45.12]
["bitfinex","SOLUSD",1756267643176,0.68,204.35,204.29,45.12]
["bitfinex","SOLUSD",1756267643370,0.68,204.39,204.29,45.12]
["bitfinex","SOLUSD",1756267643595,0.68,204.39,204.3,0.14216157]
["bitfinex","SOLUSD",1756267643796,0.68,204.4,204.29,45.12]
["bitfinex","SOLUSD",1756267643996,0.68,204.4,204.34,10.77547706]
["bitfinex","SOLUSD",1756267644301,0.68,204.45,204.37,10.77547706]
["bitfinex","SOLUSD",1756267644481,10.77547706,204.41,204.35,45.28]
["bitfinex","SOLUSD",1756267644685,0.68,204.41,204.35,45.28]
["bitfinex","SOLUSD",1756267644885,0.68,204.41,204.35,56.05547706]
["bitfinex","SOLUSD",1756267644886,11.45547706,204.41,204.35,56.05547706]
["bitfinex","SOLUSD",1756267645200,0.68,204.45,204.35,45.28]
["bitfinex","SOLUSD",1756267645397,10.77547706,204.38,204.35,45.28]
["bitfinex","SOLUSD",1756267645592,10.77547706,204.48,204.31,0.14216157]
["bitfinex","SOLUSD",1756267645593,10.77547706,204.36,204.31,45.32]
["bitfinex","SOLUSD",1756267645792,0.68,204.35,204.26,45.34]
["bitfinex","SOLUSD",1756267645978,10.77547706,204.38,204.27,50.23548147]
["bitfinex","SOLUSD",1756267646177,4.14252867,205.06,204.37,10.77547706]
["bitfinex","SOLUSD",1756267646375,14.10315011,205.53,204.28,13.59559401]
["bitfinex","SOLUSD",1756267646376,0.42677659,205.07,204.8,43.10190824]
["bitfinex","SOLUSD",1756267646577,8.28973475,205.45,204.87,20.0]
["bitfinex","SOLUSD",1756267646807,4.89609005,205.86,204.74,2.54723478]
["bitfinex","SOLUSD",1756267646808,8.289735,205.41,205.07,20.0]
["bitfinex","SOLUSD",1756267646986,0.68,205.4,205.12,20.0]
["bitfinex","SOLUSD",1756267647190,8.8722551,205.48,204.96,20.0]
["bitfinex","SOLUSD",1756267647191,0.68,205.39,205.08,20.0]
["bitfinex","SOLUSD",1756267647374,0.66977548,205.27,205.06,19.33022452]
["bitfinex","SOLUSD",1756267647575,0.68,205.26,205.11,19.33022452]
["bitfinex","SOLUSD",1756267647775,50.62977548,205.25,205.09,10.77547706]
["bitfinex","SOLUSD",1756267648014,10.77547706,205.2,205.04,19.33022452]
["bitfinex","SOLUSD",1756267648296,35.3,205.29,204.89,24.40285465]
["bitfinex","SOLUSD",1756267648297,0.68,205.19,205.1,19.33022452]
["bitfinex","SOLUSD",1756267648501,35.3,205.29,204.89,24.40285465]
["bitfinex","SOLUSD",1756267648502,0.68,205.18,205.01,19.33022452]
["bitfinex","SOLUSD",1756267648706,0.68,205.17,204.99,19.33022452]
["bitfinex","SOLUSD",1756267648880,10.77547706,205.01,204.89,19.33022452]
["bitfinex","SOLUSD",1756267649205,69.08,205.12,204.97,20.0]
["bitfinex","SOLUSD",1756267649505,74.08,205.13,205.05,20.0]
["bitfinex","SOLUSD",1756267649705,35.26,205.19,205.07,20.0]
["bitfinex","SOLUSD",1756267649892,70.22,205.18,205.12,20.0]
["bitfinex","SOLUSD",1756267650096,89.24553753,205.17,205.1,20.0]
["bitfinex","SOLUSD",1756267650299,35.26,205.19,205.1,20.0]
["bitfinex","SOLUSD",1756267650504,15.16553753,205.11,204.95,20.0]
["bitfinex","SOLUSD",1756267650811,15.16553753,204.97,204.94,20.0]
["bitfinex","SOLUSD",1756267650989,15.16553753,204.95,204.78,20.0]
["bitfinex","SOLUSD",1756267651318,35.9,204.94,204.79,20.0]
["bitfinex","SOLUSD",1756267651515,35.9,204.94,204.81,20.0]
["bitfinex","SOLUSD",1756267651516,0.68,204.93,204.81,20.0]
["bitfinex","SOLUSD",1756267651727,0.68,204.92,204.78,20.0]
["bitfinex","SOLUSD",1756267651925,35.22,204.94,204.74,2.54723478]
["bitfinex","SOLUSD",1756267651926,15.16553753,204.79,204.74,2.54723478]
["bitfinex","SOLUSD",1756267652217,0.68,204.85,204.74,2.54723478]
["bitfinex","SOLUSD",1756267652385,15.16553753,204.87,204.8,20.0]
["bitfinex","SOLUSD",1756267652583,35.22,205.18,204.88,20.0]
["bitfinex","SOLUSD",1756267652584,35.22,204.99,204.88,20.0]
["bitfinex","SOLUSD",1756267652785,0.68,204.98,204.79,22.55386074]
["bitfinex","SOLUSD",1756267652984,0.68,204.98,204.79,2.55386074]
["bitfinex","SOLUSD",1756267652985,15.16553753,204.81,204.79,2.55386074]
["bitfinex","SOLUSD",1756267653193,74.0,204.8,204.79,2.55386074]
["bitfinex","SOLUSD",1756267653413,0.68,204.8,204.79,2.55386074]
["bitfinex","SOLUSD",1756267653588,35.22,204.83,204.82,20.0]
["bitfinex","SOLUSD",1756267653779,51.06553753,204.83,204.79,2.55386074]
["bitfinex","SOLUSD",1756267653980,35.22,204.83,204.79,22.55386074]
["bitfinex","SOLUSD",1756267654180,35.22,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756267654413,15.16553753,204.82,204.79,2.55386074]
["bitfinex","SOLUSD",1756267654682,15.16553753,204.8,204.79,2.55386074]
["bitfinex","SOLUSD",1756267654983,74.68,204.8,204.79,2.55386074]
["bitfinex","SOLUSD",1756267655192,15.84553753,204.8,204.79,2.55386074]
["bitfinex","SOLUSD",1756267655403,89.84553753,204.8,204.69,20.0]
["bitfinex","SOLUSD",1756267655588,0.68,204.79,204.69,20.0]
["bitfinex","SOLUSD",1756267655784,15.16553753,204.7,204.61,20.0]
["bitfinex","SOLUSD",1756267655984,0.68,204.71,204.6,2.1704]
["bitfinex","SOLUSD",1756267656211,0.68,204.76,204.62,20.0]
["bitfinex","SOLUSD",1756267656394,74.0,204.75,204.66,20.0]
["bitfinex","SOLUSD",1756267656711,35.22,204.83,204.62,20.71]
["bitfinex","SOLUSD",1756267656907,74.0,204.82,204.79,20.0]
["bitfinex","SOLUSD",1756267657114,35.22,204.83,204.69,26.0]
["bitfinex","SOLUSD",1756267657115,35.22,204.83,204.77,20.0]
["bitfinex","SOLUSD",1756267657287,15.16553753,204.78,204.73,20.0]
["bitfinex","SOLUSD",1756267657487,35.22,204.83,204.76,20.0]
["bitfinex","SOLUSD",1756267657689,35.22,204.83,204.79,20.0]
["bitfinex","SOLUSD",1756267657910,35.22,204.83,204.79,24.8830297]
["bitfinex","SOLUSD",1756267658211,15.16553753,204.82,204.81,20.0]
["bitfinex","SOLUSD",1756267658404,35.22,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756267658608,50.38553753,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756267658807,0.68,204.82,204.76,20.0]
["bitfinex","SOLUSD",1756267659115,50.38553753,204.83,204.71,0.71]
["bitfinex","SOLUSD",1756267659116,15.16553753,204.77,204.75,20.0]
["bitfinex","SOLUSD",1756267659314,0.28432314,204.8,204.77,20.0]
["bitfinex","SOLUSD",1756267659489,74.0,204.79,204.77,20.0]
["bitfinex","SOLUSD",1756267659684,35.22,204.83,204.8,20.0]
["bitfinex","SOLUSD",1756267659909,71.1,204.94,204.87,20.0]
["bitfinex","SOLUSD",1756267660222,71.1,204.94,204.81,0.71]
["bitfinex","SOLUSD",1756267660223,15.16553753,204.88,204.83,20.0]
["bitfinex","SOLUSD",1756267660510,15.16553753,204.84,204.8,20.0]
["bitfinex","SOLUSD",1756267660712,0.28432314,204.8,204.76,20.0]
["bitfinex","SOLUSD",1756267660916,0.28432314,204.76,204.72,20.0]
["bitfinex","SOLUSD",1756267661211,15.16553753,204.73,204.72,20.0]
["bitfinex","SOLUSD",1756267661418,15.16553753,204.73,204.69,20.0]
["bitfinex","SOLUSD",1756267661710,73.98,204.72,204.69,20.0]
["bitfinex","SOLUSD",1756267661905,15.16553753,204.7,204.67,20.0]
["bitfinex","SOLUSD",1756267662105,15.16553753,204.68,204.67,20.0]
["bitfinex","SOLUSD",1756267662407,88.88992366,204.68,204.64,20.0]
["bitfinex","SOLUSD",1756267662608,88.88992366,204.68,204.6,2.8804]
["bitfinex","SOLUSD",1756267662609,73.98,204.68,204.62,20.0]
["bitfinex","SOLUSD",1756267662785,15.16553753,204.63,204.61,20.0]
["bitfinex","SOLUSD",1756267662985,89.14553753,204.62,204.61,20.0]
["bitfinex","SOLUSD",1756267663185,13.15881776,204.62,204.61,20.0]
["bitfinex","SOLUSD",1756267663386,0.42648471,204.67,204.61,20.0]
["bitfinex","SOLUSD",1756267663613,73.98,204.66,204.61,20.0]
["bitfinex","SOLUSD",1756267663810,15.16553753,204.62,204.6,7.05789678]
["bitfinex","SOLUSD",1756267664024,0.71,204.78,204.69,20.0]
["bitfinex","SOLUSD",1756267664217,15.16553753,204.7,204.69,20.0]
["bitfinex","SOLUSD",1756267664427,73.98,204.74,204.72,20.0]
["bitfinex","SOLUSD",1756267664608,15.16553753,204.73,204.7,20.0]
["bitfinex","SOLUSD",1756267664811,12.20145198,204.9,204.7,20.0]
["bitfinex","SOLUSD",1756267664812,73.98,204.72,204.7,20.0]
["bitfinex","SOLUSD",1756267665031,0.71,204.77,204.7,20.0]
["bitfinex","SOLUSD",1756267665209,15.16553753,204.71,204.7,20.0]
["bitfinex","SOLUSD",1756267665535,15.16553753,204.71,204.65,15.16553753]
["bitfinex","SOLUSD",1756267665536,35.91,204.79,204.72,20.0]
["bitfinex","SOLUSD",1756267665740,15.16553753,204.73,204.7,20.0]
["bitfinex","SOLUSD",1756267665900,15.16553753,204.73,204.6,43.71478827]
["bitfinex","SOLUSD",1756267665901,0.14216157,204.7,204.6,2.1704]
["bitfinex","SOLUSD",1756267666104,0.28432314,204.67,204.6,2.1704]
["bitfinex","SOLUSD",1756267666326,15.16553753,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267666542,89.00553753,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267666900,0.71,204.69,204.64,20.0]
["bitfinex","SOLUSD",1756267667100,15.16553753,204.65,204.64,20.0]
["bitfinex","SOLUSD",1756267667316,15.16553753,204.66,204.64,20.0]
["bitfinex","SOLUSD",1756267667541,0.28432314,204.71,204.61,4.88734665]
["bitfinex","SOLUSD",1756267667542,15.16553753,204.67,204.66,20.0]
["bitfinex","SOLUSD",1756267667912,15.16553753,204.67,204.64,20.0]
["bitfinex","SOLUSD",1756267668235,73.62,204.66,204.65,20.0]
["bitfinex","SOLUSD",1756267668404,88.78553753,204.66,204.64,20.0]
["bitfinex","SOLUSD",1756267668604,15.16553753,204.65,204.62,4.88696172]
["bitfinex","SOLUSD",1756267668807,0.28432314,204.62,204.6,2.1704]
["bitfinex","SOLUSD",1756267669106,15.16553753,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267669448,15.16553753,204.61,204.6,22.1704]
["bitfinex","SOLUSD",1756267669607,88.56553753,204.61,204.6,22.1704]
["bitfinex","SOLUSD",1756267669812,89.55986067,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267670021,15.16553753,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267670223,89.68202224,204.61,204.6,2.1704]
["bitfinex","SOLUSD",1756267670545,0.71,204.66,204.6,2.1704]
["bitfinex","SOLUSD",1756267670839,15.16553753,204.61,204.6,27.05794785]
["bitfinex","SOLUSD",1756267671137,73.24,204.65,204.62,20.0]
["bitfinex","SOLUSD",1756267671307,73.22,204.65,204.64,20.0]
["bitfinex","SOLUSD",1756267671511,0.71,204.71,204.65,20.0]
["bitfinex","SOLUSD",1756267671725,73.16,204.7,204.65,20.0]
["bitfinex","SOLUSD",1756267671902,0.71,204.69,204.65,20.0]
["bitfinex","SOLUSD",1756267672105,0.71,204.74,204.67,20.0]
["bitfinex","SOLUSD",1756267672414,15.16553753,204.68,204.67,20.0]
["bitfinex","SOLUSD",1756267672622,0.71,204.74,204.7,20.0]
["bitfinex","SOLUSD",1756267672820,13.59559401,204.78,204.7,20.0]
["bitfinex","SOLUSD",1756267672821,15.16553753,204.71,204.7,20.0]
["bitfinex","SOLUSD",1756267673523,14.30559401,204.78,204.7,20.0]
["bitfinex","SOLUSD",1756267673524,0.71,204.82,204.76,20.0]
["bitfinex","SOLUSD",1756267673717,50.36553753,204.79,204.78,20.0]
["bitfinex","SOLUSD",1756267674227,50.36553753,204.79,204.76,20.0]
["bitfinex","SOLUSD",1756267674433,0.28432314,204.76,204.71,4.88481805]
["bitfinex","SOLUSD",1756267674730,35.2,204.79,204.76,20.0]
["bitfinex","SOLUSD",1756267675241,72.54,204.78,204.76,20.0]
["bitfinex","SOLUSD",1756267675544,72.54,204.78,204.74,20.0]
["bitfinex","SOLUSD",1756267676016,15.16553753,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1756267676216,87.58553753,204.85,204.83,20.0]
["bitfinex","SOLUSD",1756267677043,0.28432314,204.83,204.8,20.0]
["bitfinex","SOLUSD",1756267677216,0.28432314,204.8,204.79,20.0]
["bitfinex","SOLUSD",1756267677535,87.38553753,204.8,204.77,20.0]
["bitfinex","SOLUSD",1756267677708,72.22,204.8,204.77,20.0]
["bitfinex","SOLUSD",1756267678026,0.71,204.84,204.77,20.0]
["bitfinex","SOLUSD",1756267678235,15.16553753,204.78,204.77,24.88344314]
["bitfinex","SOLUSD",1756267678405,15.16553753,204.78,204.75,20.0]
["bitfinex","SOLUSD",1756267678406,87.22553753,204.78,204.75,20.0]
["bitfinex","SOLUSD",1756267678606,15.16553753,204.76,204.75,20.0]
["bitfinex","SOLUSD",1756267678807,0.71,204.88,204.83,20.0]
["bitfinex","SOLUSD",1756267679033,15.16553753,204.84,204.81,20.0]
["bitfinex","SOLUSD",1756267679209,15.16553753,204.82,204.81,20.0]
["bitfinex","SOLUSD",1756267679408,87.08553753,204.82,204.81,20.0]
["bitfinex","SOLUSD",1756267680338,87.63553753,204.82,204.78,20.0]
["bitfinex","SOLUSD",1756267680509,0.14216157,204.86,204.79,20.0]
["bitfinex","SOLUSD",1756267680711,0.28432314,204.79,204.69,20.0]
["bitfinex","SOLUSD",1756267680930,0.28432314,204.77,204.7,3.28295642]
["bitfinex","SOLUSD",1756267681230,0.71,204.77,204.69,24.88542926]
["bitfinex","SOLUSD",1756267681405,0.28432314,204.8,204.74,20.0]
["bitfinex","SOLUSD",1756267681406,0.14216157,204.8,204.74,20.0]
["bitfinex","SOLUSD",1756267681610,0.28432314,204.78,204.75,3.28707828]
["bitfinex","SOLUSD",1756267681808,0.71,204.77,204.72,20.0]
["bitfinex","SOLUSD",1756267682030,15.16553753,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756267682330,0.42648471,204.7,204.66,20.0]
["bitfinex","SOLUSD",1756267682521,15.16553753,204.67,204.66,20.0]
["bitfinex","SOLUSD",1756267682841,15.16553753,204.67,204.62,17.13481834]
["bitfinex","SOLUSD",1756267682842,86.88986067,204.67,204.62,20.03]
["bitfinex","SOLUSD",1756267683023,0.14216157,204.71,204.62,20.03]
["bitfinex","SOLUSD",1756267683024,15.16553753,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756267683222,29.89761625,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756267683426,14.02207872,204.62,204.6,2.1704]
["bitfinex","SOLUSD",1756267683630,0.42648471,204.6,204.51,20.0]
["bitfinex","SOLUSD",1756267683815,24.296256,204.73,204.44,15.16553753]
["bitfinex","SOLUSD",1756267683816,15.16553753,204.65,204.62,20.0]
["bitfinex","SOLUSD",1756267684011,15.16553753,204.63,204.62,20.0]
["bitfinex","SOLUSD",1756267684219,71.52,204.65,204.58,24.88806265]
["bitfinex","SOLUSD",1756267684429,15.16553753,204.63,204.62,20.0]
["bitfinex","SOLUSD",1756267684629,0.28432314,204.62,204.58,20.0]
["bitfinex","SOLUSD",1756267684833,0.42648471,204.67,204.61,20.0]
["bitfinex","SOLUSD",1756267685138,15.16553753,204.63,204.61,20.0]
["bitfinex","SOLUSD",1756267685333,13.59559401,204.68,204.58,17.81809723]
["bitfinex","SOLUSD",1756267685334,0.71,204.73,204.67,20.0]
["bitfinex","SOLUSD",1756267685537,49.26574551,204.94,204.71,20.0]
["bitfinex","SOLUSD",1756267685538,15.16553753,204.76,204.71,20.0]
["bitfinex","SOLUSD",1756267685735,71.3,204.75,204.74,20.0]
["bitfinex","SOLUSD",1756267686036,15.16553753,204.75,204.72,20.0]
["bitfinex","SOLUSD",1756267686214,15.16553753,204.74,204.72,24.88470391]
["bitfinex","SOLUSD",1756267686535,15.16553753,204.76,204.75,20.0]
["bitfinex","SOLUSD",1756267686729,0.71,204.79,204.75,20.0]
["bitfinex","SOLUSD",1756267686918,35.2,204.85,204.72,4.88470391]
["bitfinex","SOLUSD",1756267686919,35.2,204.85,204.79,20.0]
["bitfinex","SOLUSD",1756267687108,35.2,204.85,204.76,15.87553753]
["bitfinex","SOLUSD",1756267687109,71.1,204.84,204.82,20.0]
["bitfinex","SOLUSD",1756267687308,71.1,204.84,204.72,17.09650539]
["bitfinex","SOLUSD",1756267687309,15.87553753,204.83,204.78,20.0]
["bitfinex","SOLUSD",1756267687513,35.2,204.85,204.72,5.59470391]
["bitfinex","SOLUSD",1756267687514,15.16553753,204.79,204.72,0.71]
["bitfinex","SOLUSD",1756267687713,71.08,204.81,204.79,20.0]
["bitfinex","SOLUSD",1756267688141,71.08,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756267688329,71.08,204.81,204.8,8.91229331]
["bitfinex","SOLUSD",1756267688526,0.71,204.92,204.8,8.91229331]
["bitfinex","SOLUSD",1756267688822,0.06,205.11,204.93,20.0]
["bitfinex","SOLUSD",1756267688823,15.16553753,204.97,204.93,20.0]
["bitfinex","SOLUSD",1756267689138,35.22,205.09,204.95,20.0]
["bitfinex","SOLUSD",1756267689139,71.0,204.96,204.95,20.0]
["bitfinex","SOLUSD",1756267689348,15.16553753,204.96,204.93,20.0]
["bitfinex","SOLUSD",1756267689513,15.16553753,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756267689949,15.16553753,204.94,204.9,20.0]
["bitfinex","SOLUSD",1756267690241,15.16553753,204.91,204.82,20.69]
["bitfinex","SOLUSD",1756267690538,15.16553753,204.9,204.88,20.0]
["bitfinex","SOLUSD",1756267690745,13.59559401,204.88,204.79,20.0]
["bitfinex","SOLUSD",1756267690916,13.59559401,204.88,204.76,0.69]
["bitfinex","SOLUSD",1756267690917,15.16553753,204.83,204.82,20.0]
["bitfinex","SOLUSD",1756267691116,15.16553753,204.83,204.82,26.26398665]
["bitfinex","SOLUSD",1756267691311,0.14216157,204.91,204.84,20.0]
["bitfinex","SOLUSD",1756267691538,15.16553753,204.86,204.85,6.26870925]
["bitfinex","SOLUSD",1756267691839,15.16553753,204.86,204.85,2.94340398]
["bitfinex","SOLUSD",1756267692057,13.59559401,204.85,204.78,20.0]
["bitfinex","SOLUSD",1756267692220,15.16553753,204.79,204.73,0.69]
["bitfinex","SOLUSD",1756267692417,15.16553753,204.77,204.76,20.0]
["bitfinex","SOLUSD",1756267692617,70.64,204.78,204.76,20.0]
["bitfinex","SOLUSD",1756267692938,85.80553753,204.78,204.76,20.0]
["bitfinex","SOLUSD",1756267693139,70.64,204.78,204.76,20.0]
["bitfinex","SOLUSD",1756267693321,70.64,204.78,204.76,20.69]
["bitfinex","SOLUSD",1756267693519,0.14216157,204.87,204.72,15.16553753]
["bitfinex","SOLUSD",1756267693520,4.88005432,204.92,204.85,20.0]
["bitfinex","SOLUSD",1756267693823,4.88005432,204.92,204.87,20.0]
["bitfinex","SOLUSD",1756267693824,15.16553753,204.92,204.87,20.0]
["bitfinex","SOLUSD",1756267694033,85.52553753,204.95,204.91,20.0]
["bitfinex","SOLUSD",1756267694221,70.36,204.95,204.91,20.0]
["bitfinex","SOLUSD",1756267694424,70.36,204.95,204.93,20.0]
["bitfinex","SOLUSD",1756267694645,70.36,204.95,204.93,35.85553753]
["bitfinex","SOLUSD",1756267695147,70.36,204.95,204.93,20.0]
["bitfinex","SOLUSD",1756267695524,15.16553753,204.94,204.91,20.0]
["bitfinex","SOLUSD",1756267695727,70.36,204.95,204.91,20.0]
["bitfinex","SOLUSD",1756267695728,15.16553753,204.92,204.91,20.0]
["bitfinex","SOLUSD",1756267695928,15.16553753,204.95,204.93,20.0]
["bitfinex","SOLUSD",1756267696339,0.28432314,204.97,204.93,20.0]
["bitfinex","SOLUSD",1756267696539,15.16553753,204.94,204.91,20.0]
["bitfinex","SOLUSD",1756267696727,15.16553753,204.92,204.91,20.0]
["bitfinex","SOLUSD",1756267696936,70.08,204.98,204.93,20.0]
["bitfinex","SOLUSD",1756267697423,15.16553753,204.97,204.96,20.0]
["bitfinex","SOLUSD",1756267698031,4.87900078,204.96,204.93,20.0]
["bitfinex","SOLUSD",1756267698231,15.16553753,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756267698653,0.42648471,204.97,204.93,20.0]
["bitfinex","SOLUSD",1756267698959,15.16553753,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756267699151,15.16553753,204.94,204.9,20.0]
["bitfinex","SOLUSD",1756267699329,0.42648471,204.97,204.93,20.0]
["bitfinex","SOLUSD",1756267699647,15.16553753,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756267699852,84.54553753,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756267700233,69.24,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756267700427,84.40553753,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756267700645,69.24,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756267700945,84.40553753,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756267701151,4.87781083,205.01,204.96,20.69]
["bitfinex","SOLUSD",1756267701330,84.22553753,205.0,204.96,20.0]
["bitfinex","SOLUSD",1756267701654,15.16553753,204.99,204.96,20.0]
["bitfinex","SOLUSD",1756267701846,69.06,205.0,204.96,20.0]
["bitfinex","SOLUSD",1756267702145,69.06,205.0,204.92,0.69]
["bitfinex","SOLUSD",1756267702146,50.36553753,205.04,205.0,20.0]
["bitfinex","SOLUSD",1756267702332,68.86,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756267702531,84.02553753,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756267703132,15.16553753,205.01,205.0,20.0]
["bitfinex","SOLUSD",1756267703329,13.59559401,205.0,204.95,20.0]
["bitfinex","SOLUSD",1756267703543,15.16553753,204.96,204.93,20.0]
["bitfinex","SOLUSD",1756267703738,15.16553753,204.94,204.91,20.0]
["bitfinex","SOLUSD",1756267703942,15.16553753,204.92,204.91,20.0]
["bitfinex","SOLUSD",1756267704141,83.78553753,204.92,204.91,20.0]
["bitfinex","SOLUSD",1756267704337,0.28432314,204.91,204.86,20.0]
["bitfinex","SOLUSD",1756267704546,15.16553753,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267704739,68.90432314,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267705051,68.54,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267705258,83.70553753,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267705431,68.54,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267705632,83.70553753,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267705965,68.54,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267706166,0.14216157,204.9,204.86,20.0]
["bitfinex","SOLUSD",1756267706333,68.34,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267706533,83.50553753,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267706729,84.47986067,204.87,204.86,20.0]
["bitfinex","SOLUSD",1756267706936,0.42648471,204.85,204.72,15.85553753]
["bitfinex","SOLUSD",1756267707161,15.16553753,204.77,204.72,0.69]
["bitfinex","SOLUSD",1756267707344,68.18,204.76,204.73,0.69]
["bitfinex","SOLUSD",1756267707536,0.69,204.84,204.74,0.69]
["bitfinex","SOLUSD",1756267707849,15.16553753,204.75,204.69,0.69]
["bitfinex","SOLUSD",1756267708159,15.16553753,204.75,204.62,0.03]
["bitfinex","SOLUSD",1756267708160,4.88543651,204.69,204.63,0.69]
["bitfinex","SOLUSD",1756267708469,0.14216157,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756267708633,0.69,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756267708828,15.16553753,204.71,204.65,15.16553753]
["bitfinex","SOLUSD",1756267709043,15.16553753,204.68,204.62,0.03]
["bitfinex","SOLUSD",1756267709248,68.06,204.68,204.62,0.03]
["bitfinex","SOLUSD",1756267709455,0.97432314,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756267709456,68.04,204.67,204.62,0.03]
["bitfinex","SOLUSD",1756267709760,15.16553753,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756267710260,83.10553753,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756267710462,15.16553753,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756267710677,0.42648471,204.7,204.62,0.03]
["bitfinex","SOLUSD",1756267710962,83.10553753,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756267711171,67.94,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756267711368,67.8,204.67,204.62,0.03]
["bitfinex","SOLUSD",1756267711535,0.69,204.82,204.69,26.0]
["bitfinex","SOLUSD",1756267711875,13.59559401,204.8,204.66,26.0]
["bitfinex","SOLUSD",1756267712052,12.2013827,204.9,204.73,15.16553753]
["bitfinex","SOLUSD",1756267712235,20.0,205.03,204.77,15.16553753]
["bitfinex","SOLUSD",1756267712434,15.16553753,204.83,204.76,15.16553753]
["bitfinex","SOLUSD",1756267712743,67.8,204.82,204.76,15.16553753]
["bitfinex","SOLUSD",1756267713073,17.07900258,204.93,204.63,20.0]
["bitfinex","SOLUSD",1756267713232,0.69,204.88,204.77,15.16553753]
["bitfinex","SOLUSD",1756267713438,0.69,204.88,204.75,15.85553753]
["bitfinex","SOLUSD",1756267713439,15.16553753,204.81,204.75,15.85553753]
["bitfinex","SOLUSD",1756267713667,67.76,204.87,204.71,0.69]
["bitfinex","SOLUSD",1756267713668,15.16553753,204.76,204.71,0.69]
["bitfinex","SOLUSD",1756267713850,15.16553753,204.74,204.67,26.69]
["bitfinex","SOLUSD",1756267714051,67.72,204.75,204.67,41.85553753]
["bitfinex","SOLUSD",1756267714249,15.16553753,204.73,204.67,41.85553753]
["bitfinex","SOLUSD",1756267714458,15.16553753,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756267714633,15.16553753,204.72,204.67,5.57590204]
["bitfinex","SOLUSD",1756267714835,67.54,204.76,204.71,15.16553753]
["bitfinex","SOLUSD",1756267715148,67.56,204.79,204.73,15.16553753]
["bitfinex","SOLUSD",1756267715342,15.16553753,204.74,204.67,5.57590204]
["bitfinex","SOLUSD",1756267715541,15.16553753,204.73,204.67,15.85553753]
["bitfinex","SOLUSD",1756267715744,15.16553753,204.74,204.68,15.16553753]
["bitfinex","SOLUSD",1756267715964,67.56,204.79,204.7,15.16553753]
["bitfinex","SOLUSD",1756267716150,15.16553753,204.76,204.7,20.05070542]
["bitfinex","SOLUSD",1756267716462,15.16553753,204.78,204.72,15.16553753]
["bitfinex","SOLUSD",1756267716661,67.26,204.78,204.7,31.57516789]
["bitfinex","SOLUSD",1756267716864,67.26,204.78,204.72,15.16553753]
["bitfinex","SOLUSD",1756267717173,67.2,204.77,204.74,15.16553753]
["bitfinex","SOLUSD",1756267717472,15.16553753,204.8,204.74,15.16553753]
["bitfinex","SOLUSD",1756267717772,67.14,204.87,204.79,15.16553753]
["bitfinex","SOLUSD",1756267717943,67.14,204.87,204.81,15.16553753]
["bitfinex","SOLUSD",1756267718555,82.30553753,204.87,204.81,15.16553753]
["bitfinex","SOLUSD",1756267719168,67.14,204.87,204.78,0.69]
["bitfinex","SOLUSD",1756267719357,82.30553753,204.87,204.81,15.16553753]
["bitfinex","SOLUSD",1756267719661,0.66,204.86,204.78,15.16553753]
["bitfinex","SOLUSD",1756267719853,15.16553753,204.84,204.79,2.91321447]
["bitfinex","SOLUSD",1756267720942,15.16553753,204.8,204.79,2.91321447]
["bitfinex","SOLUSD",1756267721144,0.66,204.88,204.79,0.7]
["bitfinex","SOLUSD",1756267721349,0.66,204.92,204.83,15.16553753]
["bitfinex","SOLUSD",1756267721550,4.87971502,204.93,204.69,0.7]
["bitfinex","SOLUSD",1756267721551,13.59559401,204.83,204.69,0.7]
["bitfinex","SOLUSD",1756267721750,15.16553753,204.77,204.7,18.08319407]
["bitfinex","SOLUSD",1756267721966,15.16553753,204.77,204.71,2.91765654]
["bitfinex","SOLUSD",1756267722141,15.16553753,204.75,204.72,2.91765654]
["bitfinex","SOLUSD",1756267722341,81.76553753,204.75,204.68,15.16553753]
["bitfinex","SOLUSD",1756267722543,81.76553753,204.75,204.69,2.91946861]
["bitfinex","SOLUSD",1756267722762,81.76553753,204.75,204.65,0.7]
["bitfinex","SOLUSD",1756267722763,86.64960321,204.75,204.7,2.91946861]
["bitfinex","SOLUSD",1756267722965,15.16553753,204.74,204.71,2.91946861]
["bitfinex","SOLUSD",1756267723265,15.16553753,204.74,204.67,15.16553753]
["bitfinex","SOLUSD",1756267723467,15.16553753,204.72,204.68,2.9148137]
["bitfinex","SOLUSD",1756267723642,15.16553753,204.72,204.69,2.9148137]
["bitfinex","SOLUSD",1756267723842,71.48406568,204.75,204.7,2.9148137]
["bitfinex","SOLUSD",1756267724052,15.16553753,204.73,204.67,15.16553753]
["bitfinex","SOLUSD",1756267724264,72.14406568,204.75,204.68,2.91585712]
["bitfinex","SOLUSD",1756267724265,83.97840103,204.75,204.68,2.91585712]
["bitfinex","SOLUSD",1756267724459,83.97840103,204.75,204.63,0.03]
["bitfinex","SOLUSD",1756267724460,0.14216157,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756267724677,15.16553753,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267724848,0.28432314,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267725044,15.16553753,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267725442,66.08,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756267725644,66.08,204.68,204.63,2.94908802]
["bitfinex","SOLUSD",1756267725847,66.02,204.71,204.67,15.16553753]
["bitfinex","SOLUSD",1756267726157,66.02,204.75,204.69,15.16553753]
["bitfinex","SOLUSD",1756267726359,15.16553753,204.74,204.7,2.91598826]
["bitfinex","SOLUSD",1756267726581,15.16553753,204.71,204.64,0.7]
["bitfinex","SOLUSD",1756267726754,15.16553753,204.67,204.65,2.91695401]
["bitfinex","SOLUSD",1756267726949,15.16553753,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267727149,15.16553753,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756267727375,65.86,204.66,204.63,15.89553753]
["bitfinex","SOLUSD",1756267727553,65.86,204.66,204.64,2.91766157]
["bitfinex","SOLUSD",1756267727877,65.86,204.66,204.65,2.91766157]
["bitfinex","SOLUSD",1756267728273,65.7,204.68,204.63,18.11317971]
["bitfinex","SOLUSD",1756267728449,15.16553753,204.68,204.64,2.91764218]
["bitfinex","SOLUSD",1756267728648,4.88519785,204.7,204.65,2.91764218]
["bitfinex","SOLUSD",1756267728871,80.82553753,204.67,204.66,2.91764218]
["bitfinex","SOLUSD",1756267729049,81.48553753,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756267729384,65.54,204.69,204.63,3.64855835]
["bitfinex","SOLUSD",1756267729557,65.54,204.69,204.64,2.91855835]
["bitfinex","SOLUSD",1756267729876,15.16553753,204.68,204.64,2.91855835]
["bitfinex","SOLUSD",1756267730061,15.16553753,204.66,204.65,2.91855835]
["bitfinex","SOLUSD",1756267730453,15.16553753,204.66,204.63,2.94855835]
["bitfinex","SOLUSD",1756267730663,15.16553753,204.67,204.63,2.94855835]
["bitfinex","SOLUSD",1756267731169,15.82553753,204.68,204.63,2.94855835]
["bitfinex","SOLUSD",1756267731376,15.16553753,204.67,204.64,2.91855835]
["bitfinex","SOLUSD",1756267731576,0.66,204.72,204.65,2.91855835]
["bitfinex","SOLUSD",1756267731754,0.66,204.77,204.69,15.16553753]
["bitfinex","SOLUSD",1756267731950,15.16553753,204.71,204.65,15.16553753]
["bitfinex","SOLUSD",1756267732188,15.16553753,204.71,204.66,2.91840831]
["bitfinex","SOLUSD",1756267732349,0.66,204.72,204.66,18.08394584]
["bitfinex","SOLUSD",1756267732350,15.82553753,204.72,204.66,18.08394584]
["bitfinex","SOLUSD",1756267732550,15.16553753,204.7,204.67,2.91840831]
["bitfinex","SOLUSD",1756267732777,64.96,204.69,204.63,15.89553753]
["bitfinex","SOLUSD",1756267732952,64.96,204.69,204.64,2.91900854]
["bitfinex","SOLUSD",1756267733160,0.66,204.75,204.68,15.16553753]
["bitfinex","SOLUSD",1756267733479,64.92,204.72,204.69,2.91900854]
["bitfinex","SOLUSD",1756267733974,15.16553753,204.7,204.63,0.73]
["bitfinex","SOLUSD",1756267734194,15.16553753,204.68,204.64,2.91831537]
["bitfinex","SOLUSD",1756267734361,64.76,204.72,204.65,3.61831537]
["bitfinex","SOLUSD",1756267734554,15.16553753,204.71,204.66,2.91831537]
["bitfinex","SOLUSD",1756267734761,15.16553753,204.7,204.66,2.91831537]
["bitfinex","SOLUSD",1756267734973,69.64481344,204.72,204.65,2.91831537]
["bitfinex","SOLUSD",1756267735181,69.64481344,204.72,204.66,2.91899903]
["bitfinex","SOLUSD",1756267735356,15.16553753,204.71,204.66,2.91899903]
["bitfinex","SOLUSD",1756267735868,15.82553753,204.71,204.66,2.91899903]
["bitfinex","SOLUSD",1756267736077,15.16553753,204.69,204.66,2.91899903]
["bitfinex","SOLUSD",1756267736258,15.16553753,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756267736481,79.64553753,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267736657,84.5316929,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267737055,15.16553753,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756267737255,15.16553753,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267737561,64.48,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267738371,0.28432314,204.71,204.63,0.03]
["bitfinex","SOLUSD",1756267738372,15.16553753,204.74,204.65,15.16553753]
["bitfinex","SOLUSD",1756267738691,15.16553753,204.71,204.66,2.91637773]
["bitfinex","SOLUSD",1756267738858,15.16553753,204.7,204.67,2.91637773]
["bitfinex","SOLUSD",1756267739062,15.16553753,204.72,204.65,20.05182732]
["bitfinex","SOLUSD",1756267739288,10.6549436,204.72,204.66,2.91678836]
["bitfinex","SOLUSD",1756267739492,69.7245766,204.73,204.66,13.57173196]
["bitfinex","SOLUSD",1756267739673,10.6549436,204.72,204.67,2.91678836]
["bitfinex","SOLUSD",1756267739983,64.02,204.71,204.66,10.6549436]
["bitfinex","SOLUSD",1756267740295,64.02,204.71,204.61,26.0]
["bitfinex","SOLUSD",1756267740296,39.59559401,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756267740502,0.42648471,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1756267740666,0.42648471,204.56,204.44,3.25487575]
["bitfinex","SOLUSD",1756267740667,0.42648471,204.54,204.44,2.55487575]
["bitfinex","SOLUSD",1756267740974,10.6549436,204.49,204.42,0.7]
["bitfinex","SOLUSD",1756267741177,10.6549436,204.43,204.38,0.7]
["bitfinex","SOLUSD",1756267741393,15.25417641,204.43,204.38,0.7]
["bitfinex","SOLUSD",1756267741699,64.74,204.48,204.26,14.8]
["bitfinex","SOLUSD",1756267741700,79.95417641,204.42,204.34,15.25417641]
["bitfinex","SOLUSD",1756267741997,79.95417641,204.42,204.36,15.95417641]
["bitfinex","SOLUSD",1756267742160,79.95417641,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756267742485,98.86814437,204.42,204.31,0.7]
["bitfinex","SOLUSD",1756267743365,98.86814437,204.42,204.21,2.55713814]
["bitfinex","SOLUSD",1756267743366,0.42648471,204.4,204.25,0.7]
["bitfinex","SOLUSD",1756267743581,15.25417641,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756267743776,79.69417641,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756267743978,0.14216157,204.33,204.26,0.7]
["bitfinex","SOLUSD",1756267744173,64.54,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756267744378,15.25417641,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756267744596,15.25417641,204.26,204.19,15.95417641]
["bitfinex","SOLUSD",1756267744766,64.54,204.29,204.2,0.7]
["bitfinex","SOLUSD",1756267744964,15.25417641,204.28,204.21,15.25417641]
["bitfinex","SOLUSD",1756267745178,64.36,204.31,204.27,15.25417641]
["bitfinex","SOLUSD",1756267745464,64.36,204.31,204.28,15.25417641]
["bitfinex","SOLUSD",1756267745662,64.36,204.31,204.19,26.0]
["bitfinex","SOLUSD",1756267745663,64.36,204.31,204.26,15.25417641]
["bitfinex","SOLUSD",1756267745894,64.36,204.31,204.28,15.25417641]
["bitfinex","SOLUSD",1756267746088,15.25417641,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756267746300,64.2,204.3,204.22,0.7]
["bitfinex","SOLUSD",1756267746301,15.25417641,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756267746478,20.0,204.42,204.22,0.7]
["bitfinex","SOLUSD",1756267746479,64.22,204.25,204.23,15.25417641]
["bitfinex","SOLUSD",1756267746684,4.8933255,204.36,204.24,15.95417641]
["bitfinex","SOLUSD",1756267746887,15.25417641,204.33,204.24,0.7]
["bitfinex","SOLUSD",1756267747074,15.25417641,204.33,204.26,15.25417641]
["bitfinex","SOLUSD",1756267747275,15.25417641,204.33,204.22,4.89664576]
["bitfinex","SOLUSD",1756267747276,64.12,204.35,204.31,15.25417641]
["bitfinex","SOLUSD",1756267747580,79.33417641,204.4,204.34,15.25417641]
["bitfinex","SOLUSD",1756267747782,64.08,204.4,204.36,15.25417641]
["bitfinex","SOLUSD",1756267747987,35.2,204.44,204.39,15.25417641]
["bitfinex","SOLUSD",1756267748180,15.25417641,204.43,204.37,15.25417641]
["bitfinex","SOLUSD",1756267748493,15.25417641,204.43,204.36,15.95417641]
["bitfinex","SOLUSD",1756267748678,104.15144167,204.44,204.36,0.7]
["bitfinex","SOLUSD",1756267748879,15.25417641,204.43,204.37,15.25417641]
["bitfinex","SOLUSD",1756267749083,15.25417641,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756267749288,15.25417641,204.4,204.34,15.25417641]
["bitfinex","SOLUSD",1756267749491,63.82,204.39,204.33,15.25417641]
["bitfinex","SOLUSD",1756267749798,79.07417641,204.39,204.32,0.68]
["bitfinex","SOLUSD",1756267750096,15.25417641,204.35,204.28,0.68]
["bitfinex","SOLUSD",1756267750303,15.25417641,204.35,204.29,15.25417641]
["bitfinex","SOLUSD",1756267750596,13.59559401,204.42,204.28,0.68]
["bitfinex","SOLUSD",1756267750597,15.25417641,204.33,204.28,0.68]
["bitfinex","SOLUSD",1756267750799,63.68,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756267750984,20.0,204.52,204.32,15.25417641]
["bitfinex","SOLUSD",1756267751182,15.25417641,204.42,204.36,15.25417641]
["bitfinex","SOLUSD",1756267752302,15.25417641,204.42,204.33,0.68]
["bitfinex","SOLUSD",1756267752303,4.8871078,204.62,204.41,15.25417641]
["bitfinex","SOLUSD",1756267752501,15.25417641,204.59,204.44,26.0]
["bitfinex","SOLUSD",1756267752677,63.46,204.58,204.53,15.25417641]
["bitfinex","SOLUSD",1756267753002,68.40688632,204.63,204.54,15.25417641]
["bitfinex","SOLUSD",1756267753178,63.52,204.63,204.55,0.68]
["bitfinex","SOLUSD",1756267753779,63.52,204.63,204.62,15.25417641]
["bitfinex","SOLUSD",1756267753991,0.1,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756267754198,0.1,204.63,204.62,15.25417641]
["bitfinex","SOLUSD",1756267754792,0.1,204.63,204.62,15.93417641]
["bitfinex","SOLUSD",1756267754981,0.1,204.63,204.62,15.83417641]
["bitfinex","SOLUSD",1756267755803,0.1,204.63,204.62,0.58]
["bitfinex","SOLUSD",1756267756000,0.1,204.63,204.62,15.83417641]
["bitfinex","SOLUSD",1756267756509,0.1,204.63,204.6,15.25417641]
["bitfinex","SOLUSD",1756267756713,0.1,204.63,204.51,26.0]
["bitfinex","SOLUSD",1756267756918,0.1,204.63,204.57,15.25417641]
["bitfinex","SOLUSD",1756267757209,15.25417641,204.61,204.52,0.68]
["bitfinex","SOLUSD",1756267757382,0.1,204.63,204.52,0.68]
["bitfinex","SOLUSD",1756267757383,15.25417641,204.58,204.52,0.68]
["bitfinex","SOLUSD",1756267757579,15.25417641,204.54,204.47,0.68]
["bitfinex","SOLUSD",1756267757785,15.25417641,204.53,204.47,15.93417641]
["bitfinex","SOLUSD",1756267757997,62.78,204.53,204.47,15.93417641]
["bitfinex","SOLUSD",1756267758286,15.25417641,204.51,204.45,15.25417641]
["bitfinex","SOLUSD",1756267758590,4.89045383,204.48,204.43,15.93417641]
["bitfinex","SOLUSD",1756267758786,0.42648471,204.55,204.27,62.68]
["bitfinex","SOLUSD",1756267758787,0.1,204.61,204.47,15.25417641]
["bitfinex","SOLUSD",1756267758987,15.25417641,204.55,204.44,0.68]
["bitfinex","SOLUSD",1756267759210,15.25417641,204.48,204.33,4.89404394]
["bitfinex","SOLUSD",1756267759386,15.25417641,204.47,204.41,15.25417641]
["bitfinex","SOLUSD",1756267759790,62.68,204.48,204.4,0.68]
["bitfinex","SOLUSD",1756267760089,29.32264684,204.62,204.4,0.68]
["bitfinex","SOLUSD",1756267760090,62.58,204.53,204.47,15.25417641]
["bitfinex","SOLUSD",1756267760396,62.58,204.53,204.4,26.68]
["bitfinex","SOLUSD",1756267760397,77.83417641,204.53,204.46,0.68]
["bitfinex","SOLUSD",1756267760600,77.83417641,204.53,204.4,26.58708414]
["bitfinex","SOLUSD",1756267760601,4.88949735,204.52,204.44,0.68]
["bitfinex","SOLUSD",1756267760915,62.58,204.53,204.48,15.25417641]
["bitfinex","SOLUSD",1756267761085,62.58,204.53,204.49,15.25417641]
["bitfinex","SOLUSD",1756267761285,15.25417641,204.52,204.44,0.68]
["bitfinex","SOLUSD",1756267761488,67.46936571,204.53,204.47,15.25417641]
["bitfinex","SOLUSD",1756267761691,82.72354212,204.53,204.44,0.68]
["bitfinex","SOLUSD",1756267761896,62.58,204.53,204.48,15.25417641]
["bitfinex","SOLUSD",1756267762115,62.58,204.53,204.5,15.25417641]
["bitfinex","SOLUSD",1756267762488,0.14216157,204.58,204.44,4.89139504]
["bitfinex","SOLUSD",1756267762489,62.24,204.58,204.52,15.25417641]
["bitfinex","SOLUSD",1756267762708,62.24,204.58,204.54,15.25417641]
["bitfinex","SOLUSD",1756267763037,62.24,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756267763188,62.24,204.58,204.57,15.25417641]
["bitfinex","SOLUSD",1756267763519,13.73775558,204.57,204.48,0.68]
["bitfinex","SOLUSD",1756267763699,15.25417641,204.52,204.46,15.25417641]
["bitfinex","SOLUSD",1756267763902,15.25417641,204.51,204.45,15.25417641]
["bitfinex","SOLUSD",1756267764219,15.25417641,204.47,204.41,15.25417641]
["bitfinex","SOLUSD",1756267764403,13.59559401,204.57,204.46,15.25417641]
["bitfinex","SOLUSD",1756267764708,15.25417641,204.53,204.47,15.25417641]
["bitfinex","SOLUSD",1756267764892,4.8890458,204.54,204.44,0.68]
["bitfinex","SOLUSD",1756267764893,15.25417641,204.51,204.44,15.93417641]
["bitfinex","SOLUSD",1756267765094,15.25417641,204.51,204.44,0.68]
["bitfinex","SOLUSD",1756267765307,15.25417641,204.5,204.44,0.68]
["bitfinex","SOLUSD",1756267765529,17.11159395,204.54,204.39,0.68]
["bitfinex","SOLUSD",1756267765530,15.25417641,204.46,204.39,0.68]
["bitfinex","SOLUSD",1756267765695,61.92,204.49,204.39,0.68]
["bitfinex","SOLUSD",1756267765696,15.25417641,204.45,204.39,15.93417641]
["bitfinex","SOLUSD",1756267765890,0.28432314,204.53,204.4,15.25417641]
["bitfinex","SOLUSD",1756267766107,61.78,204.52,204.45,15.25417641]
["bitfinex","SOLUSD",1756267766305,61.78,204.52,204.46,15.25417641]
["bitfinex","SOLUSD",1756267766612,15.39633798,204.53,204.44,0.68]
["bitfinex","SOLUSD",1756267766613,61.74,204.53,204.49,15.25417641]
["bitfinex","SOLUSD",1756267766915,4.88782442,204.59,204.52,15.25417641]
["bitfinex","SOLUSD",1756267767100,61.66,204.61,204.56,15.25417641]
["bitfinex","SOLUSD",1756267767295,15.25417641,204.59,204.49,0.68]
["bitfinex","SOLUSD",1756267767617,15.25417641,204.59,204.52,15.25417641]
["bitfinex","SOLUSD",1756267767801,61.66,204.61,204.52,15.25417641]
["bitfinex","SOLUSD",1756267768010,15.25417641,204.6,204.54,15.25417641]
["bitfinex","SOLUSD",1756267768512,76.83417641,204.6,204.54,15.25417641]
["bitfinex","SOLUSD",1756267768814,20.14200083,204.59,204.52,0.68]
["bitfinex","SOLUSD",1756267768994,0.1,204.63,204.57,15.25417641]
["bitfinex","SOLUSD",1756267769193,0.1,204.63,204.6,15.25417641]
["bitfinex","SOLUSD",1756267769400,0.1,204.63,204.61,15.25417641]
["bitfinex","SOLUSD",1756267770116,0.1,204.63,204.62,15.93417641]
["bitfinex","SOLUSD",1756267770903,20.0,204.82,204.62,15.93417641]
["bitfinex","SOLUSD",1756267770904,5.08209734,204.83,204.67,15.25417641]
["bitfinex","SOLUSD",1756267771101,5.08209734,204.83,204.75,15.25417641]
["bitfinex","SOLUSD",1756267771307,4.88209734,204.83,204.77,15.25417641]
["bitfinex","SOLUSD",1756267771506,4.88209734,204.83,204.67,55.36]
["bitfinex","SOLUSD",1756267771507,61.18,204.83,204.8,15.25417641]
["bitfinex","SOLUSD",1756267772218,15.35417641,204.84,204.77,15.93417641]
["bitfinex","SOLUSD",1756267772518,15.25417641,204.82,204.72,0.68]
["bitfinex","SOLUSD",1756267772747,15.25417641,204.82,204.76,15.25417641]
["bitfinex","SOLUSD",1756267772897,4.88248366,204.82,204.76,15.25417641]
["bitfinex","SOLUSD",1756267773217,15.25417641,204.78,204.72,15.25417641]
["bitfinex","SOLUSD",1756267773427,15.25417641,204.78,204.7,0.68]
["bitfinex","SOLUSD",1756267773428,60.92,204.78,204.7,0.68]
["bitfinex","SOLUSD",1756267773630,65.86208863,204.84,204.77,15.25417641]
["bitfinex","SOLUSD",1756267773834,65.86208863,204.84,204.79,15.25417641]
["bitfinex","SOLUSD",1756267774011,65.86208863,204.84,204.8,15.25417641]
["bitfinex","SOLUSD",1756267774213,4.98187752,204.84,204.77,0.68]
["bitfinex","SOLUSD",1756267774408,4.98187752,204.84,204.79,15.25417641]
["bitfinex","SOLUSD",1756267775100,4.98187752,204.84,204.77,0.68]
["bitfinex","SOLUSD",1756267775101,0.1,204.84,204.77,0.68]
["bitfinex","SOLUSD",1756267775327,4.98188162,204.84,204.8,15.25417641]
["bitfinex","SOLUSD",1756267775510,4.98188162,204.84,204.77,0.68]
["bitfinex","SOLUSD",1756267775705,4.98188162,204.84,204.8,15.25417641]
["bitfinex","SOLUSD",1756267775910,4.98188162,204.84,204.71,4.88474865]
["bitfinex","SOLUSD",1756267775911,14.22207872,204.83,204.71,15.25417641]
["bitfinex","SOLUSD",1756267776213,15.25417641,204.79,204.73,15.25417641]
["bitfinex","SOLUSD",1756267776406,15.25417641,204.78,204.72,0.68]
["bitfinex","SOLUSD",1756267776597,60.62,204.82,204.7,0.68]
["bitfinex","SOLUSD",1756267776800,15.25417641,204.78,204.72,15.25417641]
["bitfinex","SOLUSD",1756267777002,20.1376544,204.78,204.73,15.25417641]
["bitfinex","SOLUSD",1756267777238,4.88347799,204.78,204.72,15.25417641]
["bitfinex","SOLUSD",1756267777406,4.88347799,204.78,204.7,0.68]
["bitfinex","SOLUSD",1756267777407,4.88347799,204.78,204.73,10.64845998]
["bitfinex","SOLUSD",1756267777609,60.5,204.81,204.77,10.64845998]
["bitfinex","SOLUSD",1756267777912,60.5,204.81,204.76,10.64845998]
["bitfinex","SOLUSD",1756267778419,10.64845998,204.8,204.74,10.64845998]
["bitfinex","SOLUSD",1756267778614,10.64845998,204.78,204.72,10.64845998]
["bitfinex","SOLUSD",1756267778811,10.64845998,204.77,204.71,10.64845998]
["bitfinex","SOLUSD",1756267779008,4.88320961,204.79,204.74,10.64845998]
["bitfinex","SOLUSD",1756267779206,60.16,204.78,204.74,10.64845998]
["bitfinex","SOLUSD",1756267779723,10.64845998,204.75,204.69,10.64845998]
["bitfinex","SOLUSD",1756267780033,10.64845998,204.74,204.68,10.64845998]
["bitfinex","SOLUSD",1756267780243,13.93775558,204.77,204.67,10.64845998]
["bitfinex","SOLUSD",1756267780526,60.0,204.76,204.73,10.64845998]
["bitfinex","SOLUSD",1756267780731,60.0,204.76,204.74,10.64845998]
["bitfinex","SOLUSD",1756267781101,60.0,204.76,204.75,10.64845998]
["bitfinex","SOLUSD",1756267781302,60.0,204.76,204.71,0.69]
["bitfinex","SOLUSD",1756267781532,60.0,204.76,204.75,10.64845998]
["bitfinex","SOLUSD",1756267782112,60.0,204.76,204.74,10.64845998]
["bitfinex","SOLUSD",1756267782322,60.0,204.76,204.69,4.88543651]
["bitfinex","SOLUSD",1756267782323,60.0,204.76,204.75,11.33845998]
["bitfinex","SOLUSD",1756267782520,60.0,204.76,204.75,10.64845998]
["bitfinex","SOLUSD",1756267782920,60.0,204.76,204.74,10.64845998]
["bitfinex","SOLUSD",1756267783321,60.0,204.76,204.75,10.64845998]
["bitfinex","SOLUSD",1756267783517,64.88385872,204.76,204.73,10.64845998]
["bitfinex","SOLUSD",1756267784248,60.0,204.76,204.75,10.64845998]
["bitfinex","SOLUSD",1756267784728,60.0,204.76,204.74,10.64845998]
["bitfinex","SOLUSD",1756267785037,59.42,204.77,204.75,11.33845998]
["bitfinex","SOLUSD",1756267785240,59.42,204.77,204.75,10.64845998]
["bitfinex","SOLUSD",1756267785536,59.42,204.77,204.76,10.64845998]
["bitfinex","SOLUSD",1756267786111,59.26,204.81,204.76,0.69]
["bitfinex","SOLUSD",1756267786357,59.26,204.81,204.77,0.69]
["bitfinex","SOLUSD",1756267786530,59.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267787352,59.26,204.81,204.77,0.69]
["bitfinex","SOLUSD",1756267787538,59.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267788425,59.26,204.81,204.78,0.69]
["bitfinex","SOLUSD",1756267788731,59.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267788932,59.26,204.81,204.79,0.69]
["bitfinex","SOLUSD",1756267788933,59.26,204.81,204.74,0.69]
["bitfinex","SOLUSD",1756267789241,59.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267789447,59.26,204.81,204.75,0.69]
["bitfinex","SOLUSD",1756267789660,59.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267789829,59.26,204.81,204.77,0.69]
["bitfinex","SOLUSD",1756267790026,59.26,204.81,204.78,10.64845998]
["bitfinex","SOLUSD",1756267790320,0.1,204.84,204.73,4.884482]
["bitfinex","SOLUSD",1756267790321,0.1,204.84,204.8,10.64845998]
["bitfinex","SOLUSD",1756267790542,0.1,204.84,204.79,0.69]
["bitfinex","SOLUSD",1756267790749,0.06,204.81,204.8,0.69]
["bitfinex","SOLUSD",1756267791631,0.06,204.81,204.77,0.69]
["bitfinex","SOLUSD",1756267791839,0.06,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1756267792043,0.06,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267792548,0.06,204.81,204.8,0.69]
["bitfinex","SOLUSD",1756267792724,0.06,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267792922,0.06,204.81,204.71,55.36]
["bitfinex","SOLUSD",1756267792923,0.06,204.81,204.74,0.69]
["bitfinex","SOLUSD",1756267793124,0.06,204.81,204.79,10.64845998]
["bitfinex","SOLUSD",1756267793355,0.06,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267793740,0.06,204.81,204.8,11.33845998]
["bitfinex","SOLUSD",1756267794648,422.51324235,205.04,204.8,11.33845998]
["bitfinex","SOLUSD",1756267794649,68.90845998,204.89,204.8,11.33845998]
["bitfinex","SOLUSD",1756267794851,0.26,204.92,204.8,0.69]
["bitfinex","SOLUSD",1756267794852,58.18,204.88,204.8,0.69]
["bitfinex","SOLUSD",1756267795062,58.18,204.88,204.84,10.64845998]
["bitfinex","SOLUSD",1756267795227,58.18,204.88,204.8,0.69]
["bitfinex","SOLUSD",1756267795430,63.06093806,204.88,204.8,0.69]
["bitfinex","SOLUSD",1756267795746,63.06093806,204.88,204.84,10.64845998]
["bitfinex","SOLUSD",1756267795947,10.90845998,204.87,204.77,0.69]
["bitfinex","SOLUSD",1756267796136,10.64845998,204.87,204.81,10.64845998]
["bitfinex","SOLUSD",1756267796334,63.06093806,204.88,204.83,10.64845998]
["bitfinex","SOLUSD",1756267796726,63.06093806,204.88,204.77,0.69]
["bitfinex","SOLUSD",1756267796727,0.26,204.92,204.76,26.0]
["bitfinex","SOLUSD",1756267796951,10.64845998,204.89,204.79,0.69]
["bitfinex","SOLUSD",1756267797336,10.64845998,204.87,204.75,4.88385003]
["bitfinex","SOLUSD",1756267797544,68.54845998,204.86,204.8,10.64845998]
["bitfinex","SOLUSD",1756267797751,68.54845998,204.86,204.75,5.57385003]
["bitfinex","SOLUSD",1756267797752,57.9,204.86,204.81,10.64845998]
["bitfinex","SOLUSD",1756267798246,58.16,204.86,204.81,10.64845998]
["bitfinex","SOLUSD",1756267798560,14.28207872,204.85,204.75,10.64845998]
["bitfinex","SOLUSD",1756267798854,10.64845998,204.84,204.78,10.64845998]
["bitfinex","SOLUSD",1756267799058,57.72,204.84,204.83,10.64845998]
["bitfinex","SOLUSD",1756267799269,57.72,204.84,204.82,10.64845998]
["bitfinex","SOLUSD",1756267799270,62.60191901,204.84,204.82,10.64845998]
["bitfinex","SOLUSD",1756267799633,62.60191901,204.84,204.78,0.69]
["bitfinex","SOLUSD",1756267799848,62.60191901,204.84,204.81,10.64845998]
["bitfinex","SOLUSD",1756267800053,62.60191901,204.84,204.78,0.69]
["bitfinex","SOLUSD",1756267800054,62.60191901,204.84,204.79,10.64845998]
["bitfinex","SOLUSD",1756267800361,0.42648471,204.79,204.65,0.69]
["bitfinex","SOLUSD",1756267800533,10.64845998,204.75,204.65,0.69]
["bitfinex","SOLUSD",1756267800734,10.64845998,204.74,204.68,10.64845998]
["bitfinex","SOLUSD",1756267801053,17.34656653,204.84,204.73,10.64845998]
["bitfinex","SOLUSD",1756267801249,4.8823357,204.82,204.77,10.64845998]
["bitfinex","SOLUSD",1756267801453,4.8823357,204.82,204.72,0.69]
["bitfinex","SOLUSD",1756267801454,57.52,204.86,204.72,4.88472059]
["bitfinex","SOLUSD",1756267801758,10.64845998,204.85,204.74,0.69]
["bitfinex","SOLUSD",1756267802057,57.52,204.86,204.74,0.69]
["bitfinex","SOLUSD",1756267802240,57.52,204.86,204.82,10.64845998]
["bitfinex","SOLUSD",1756267802442,57.52,204.86,204.78,0.69]
["bitfinex","SOLUSD",1756267802640,10.64845998,204.84,204.73,0.69]
["bitfinex","SOLUSD",1756267802843,10.79062155,204.83,204.77,10.64845998]
["bitfinex","SOLUSD",1756267803051,10.64845998,204.82,204.76,10.64845998]
["bitfinex","SOLUSD",1756267803246,4.88257409,204.81,204.76,10.64845998]
["bitfinex","SOLUSD",1756267803442,57.38,204.8,204.76,10.64845998]
["bitfinex","SOLUSD",1756267803641,68.28845998,204.8,204.69,0.69]
["bitfinex","SOLUSD",1756267803849,57.38,204.8,204.78,10.64845998]
["bitfinex","SOLUSD",1756267804160,57.38,204.8,204.76,10.64845998]
["bitfinex","SOLUSD",1756267804359,15.53103407,204.81,204.75,10.64845998]
["bitfinex","SOLUSD",1756267804558,57.3,204.79,204.78,10.64845998]
["bitfinex","SOLUSD",1756267804763,57.26,204.81,204.78,10.64845998]
["bitfinex","SOLUSD",1756267804956,57.26,204.81,204.8,10.64845998]
["bitfinex","SOLUSD",1756267805274,4.88328938,204.78,204.63,0.03]
["bitfinex","SOLUSD",1756267805439,10.64845998,204.74,204.68,10.64845998]
["bitfinex","SOLUSD",1756267805639,57.2,204.73,204.7,10.64845998]
["bitfinex","SOLUSD",1756267805840,57.2,204.73,204.69,10.64845998]
["bitfinex","SOLUSD",1756267806038,57.2,204.73,204.68,10.64845998]
["bitfinex","SOLUSD",1756267806337,10.64845998,204.69,204.63,0.03]
["bitfinex","SOLUSD",1756267806542,10.64845998,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756267806872,0.68648471,204.7,204.63,0.03]
["bitfinex","SOLUSD",1756267807047,67.78845998,204.69,204.63,10.67845998]
["bitfinex","SOLUSD",1756267807247,15.53509015,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267807461,15.67725172,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267807665,15.93725172,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267807865,57.02,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267808570,81.66621556,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756267808979,13.73775558,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756267809154,24.38621556,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756267809470,5.0297471,204.6,204.53,10.64845998]
["bitfinex","SOLUSD",1756267809767,56.86,204.59,204.54,10.64845998]
["bitfinex","SOLUSD",1756267810155,56.86,204.59,204.5,0.69]
["bitfinex","SOLUSD",1756267810352,67.50845998,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267810566,0.14216157,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756267810752,56.68,204.59,204.58,10.67845998]
["bitfinex","SOLUSD",1756267810954,56.68,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267811475,4.88782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267811673,29.27403998,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267811971,4.88759964,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756267812476,80.94621556,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267812674,24.8705387,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756267812986,81.3505387,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267813366,86.23836312,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267813769,29.75836312,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267814471,56.32,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267814673,80.76405399,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267814864,80.56405399,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267815285,80.9905387,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267815482,86.07836312,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267817165,75.42990314,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267817374,86.07836312,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756267817765,86.07836312,204.59,204.48,10.64845998]
["bitfinex","SOLUSD",1756267817766,0.42648471,204.54,204.47,0.03]
["bitfinex","SOLUSD",1756267817980,24.6705387,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756267818181,80.8305387,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756267818366,0.28432314,204.46,204.37,10.64845998]
["bitfinex","SOLUSD",1756267818564,24.6705387,204.45,204.36,11.30845998]
["bitfinex","SOLUSD",1756267818863,24.8405387,204.45,204.36,0.66]
["bitfinex","SOLUSD",1756267819064,14.02207872,204.45,204.36,11.30845998]
["bitfinex","SOLUSD",1756267819278,80.5305387,204.45,204.36,11.30845998]
["bitfinex","SOLUSD",1756267819560,14.02207872,204.45,204.38,10.64845998]
["bitfinex","SOLUSD",1756267819762,12.22475286,204.51,204.36,0.66]
["bitfinex","SOLUSD",1756267819763,0.17,204.56,204.44,11.33845998]
["bitfinex","SOLUSD",1756267819975,0.17,204.61,204.51,10.64845998]
["bitfinex","SOLUSD",1756267820174,10.64845998,204.56,204.5,10.64845998]
["bitfinex","SOLUSD",1756267820357,13.59559401,204.57,204.45,0.66]
["bitfinex","SOLUSD",1756267820358,10.64845998,204.51,204.45,0.66]
["bitfinex","SOLUSD",1756267820560,55.98,204.55,204.44,0.03]
["bitfinex","SOLUSD",1756267820561,10.64845998,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756267820757,55.96,204.47,204.45,0.66]
["bitfinex","SOLUSD",1756267820983,55.96,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756267821184,55.96,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756267821483,10.64845998,204.51,204.45,11.30845998]
["bitfinex","SOLUSD",1756267821681,55.94,204.5,204.46,11.30845998]
["bitfinex","SOLUSD",1756267821893,66.58845998,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756267822075,55.94,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756267822381,55.94,204.49,204.44,11.33845998]
["bitfinex","SOLUSD",1756267822803,55.94,204.49,204.45,0.66]
["bitfinex","SOLUSD",1756267823162,13.90775558,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756267823365,24.52837713,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756267823578,80.4705387,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756267823800,85.36171013,204.45,204.44,0.116602]
["bitfinex","SOLUSD",1756267824091,85.36171013,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756267824467,85.26171013,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756267824880,14.02207872,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756267825086,80.04621556,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267825389,80.2905387,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267825810,85.18218865,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267826665,18.91372867,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267826870,85.18218865,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267827072,85.00218865,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267828693,74.35372867,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756267829008,0.17,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756267829009,10.64845998,204.45,204.42,0.66000001]
["bitfinex","SOLUSD",1756267829187,65.94845998,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756267829381,13.59559401,204.46,204.43,0.66]
["bitfinex","SOLUSD",1756267829584,4.89069301,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756267829784,10.64845998,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756267830113,4.88901926,204.54,204.44,0.66]
["bitfinex","SOLUSD",1756267830282,10.64845998,204.47,204.44,0.66]
["bitfinex","SOLUSD",1756267830483,55.16,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756267830686,55.16,204.46,204.43,0.66]
["bitfinex","SOLUSD",1756267831011,17.11156741,204.54,204.45,10.64845998]
["bitfinex","SOLUSD",1756267831311,4.88830229,204.57,204.52,10.64845998]
["bitfinex","SOLUSD",1756267831511,4.88830229,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756267831798,0.06,204.58,204.54,0.66]
["bitfinex","SOLUSD",1756267832100,55.04,204.57,204.56,10.64845998]
["bitfinex","SOLUSD",1756267832283,0.06,204.58,204.56,11.30845998]
["bitfinex","SOLUSD",1756267832476,0.06,204.58,204.57,11.30845998]
["bitfinex","SOLUSD",1756267832682,0.06,204.58,204.49,0.66]
["bitfinex","SOLUSD",1756267833002,0.06,204.58,204.57,10.64845998]
["bitfinex","SOLUSD",1756267833203,0.06,204.58,204.57,11.30845998]
["bitfinex","SOLUSD",1756267833498,0.06,204.58,204.57,0.66]
["bitfinex","SOLUSD",1756267833709,0.06,204.58,204.57,11.30845998]
["bitfinex","SOLUSD",1756267834016,0.06,204.63,204.57,11.30845998]
["bitfinex","SOLUSD",1756267834195,0.17,204.75,204.6,10.64845998]
["bitfinex","SOLUSD",1756267834196,36.0,204.68,204.6,10.64845998]
["bitfinex","SOLUSD",1756267834392,36.0,204.67,204.65,10.64845998]
["bitfinex","SOLUSD",1756267834699,5.23185901,204.84,204.66,11.30845998]
["bitfinex","SOLUSD",1756267834878,65.46845998,204.83,204.77,10.64845998]
["bitfinex","SOLUSD",1756267835302,10.64845998,204.82,204.76,10.64845998]
["bitfinex","SOLUSD",1756267835481,65.46845998,204.83,204.76,10.64845998]
["bitfinex","SOLUSD",1756267835676,10.74845998,204.79,204.74,0.66]
["bitfinex","SOLUSD",1756267835879,27.74080749,204.77,204.71,10.64845998]
["bitfinex","SOLUSD",1756267836406,10.64845998,204.72,204.6,4.88738805]
["bitfinex","SOLUSD",1756267836619,54.64,204.71,204.66,10.64845998]
["bitfinex","SOLUSD",1756267836788,54.64,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756267837314,65.28845998,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756267837490,10.64845998,204.69,204.63,10.64845998]
["bitfinex","SOLUSD",1756267837690,10.64845998,204.68,204.62,11.30845998]
["bitfinex","SOLUSD",1756267837901,4.8856752,204.68,204.63,10.64845998]
["bitfinex","SOLUSD",1756267838096,0.28432314,204.73,204.67,10.64845998]
["bitfinex","SOLUSD",1756267838304,10.64845998,204.7,204.61,0.66]
["bitfinex","SOLUSD",1756267838606,10.64845998,204.65,204.61,0.66]
["bitfinex","SOLUSD",1756267838806,65.08845998,204.64,204.58,11.30845998]
["bitfinex","SOLUSD",1756267839015,10.64845998,204.63,204.58,0.66]
["bitfinex","SOLUSD",1756267839194,54.44,204.64,204.6,10.64845998]
["bitfinex","SOLUSD",1756267839394,54.44,204.63,204.61,11.31845998]
["bitfinex","SOLUSD",1756267839595,0.28432314,204.7,204.62,11.31845998]
["bitfinex","SOLUSD",1756267839826,17.09652207,204.72,204.67,10.64845998]
["bitfinex","SOLUSD",1756267840116,54.36,204.71,204.68,10.64845998]
["bitfinex","SOLUSD",1756267840298,54.36,204.71,204.67,10.64845998]
["bitfinex","SOLUSD",1756267840684,4.88472059,204.72,204.7,10.64845998]
["bitfinex","SOLUSD",1756267840887,54.26,204.74,204.71,11.31845998]
["bitfinex","SOLUSD",1756267841089,4.88328938,204.78,204.73,10.64845998]
["bitfinex","SOLUSD",1756267841299,54.24,204.77,204.75,10.64845998]
["bitfinex","SOLUSD",1756267841497,54.24,204.77,204.73,10.64845998]
["bitfinex","SOLUSD",1756267841703,4.88328938,204.78,204.75,10.64845998]
["bitfinex","SOLUSD",1756267841906,59.08376636,204.76,204.74,11.31845998]
["bitfinex","SOLUSD",1756267842109,59.08376636,204.76,204.72,10.64845998]
["bitfinex","SOLUSD",1756267842528,10.64845998,204.73,204.66,10.64845998]
["bitfinex","SOLUSD",1756267842822,13.59559401,204.75,204.66,10.64845998]
["bitfinex","SOLUSD",1756267842823,10.64845998,204.72,204.66,10.64845998]
["bitfinex","SOLUSD",1756267842989,54.12,204.71,204.66,10.64845998]
["bitfinex","SOLUSD",1756267843189,54.12,204.71,204.67,0.67]
["bitfinex","SOLUSD",1756267843389,54.12,204.71,204.68,0.67]
["bitfinex","SOLUSD",1756267844018,54.02,204.7,204.69,0.67]
["bitfinex","SOLUSD",1756267844218,54.02,204.7,204.67,10.64845998]
["bitfinex","SOLUSD",1756267844423,54.02,204.7,204.67,11.31845998]
["bitfinex","SOLUSD",1756267844590,13.73775558,204.75,204.69,10.64845998]
["bitfinex","SOLUSD",1756267844591,4.88400488,204.75,204.69,10.64845998]
["bitfinex","SOLUSD",1756267844791,53.9,204.74,204.7,0.67]
["bitfinex","SOLUSD",1756267845017,53.9,204.74,204.73,10.64845998]
["bitfinex","SOLUSD",1756267845412,4.88400488,204.75,204.72,10.64845998]
["bitfinex","SOLUSD",1756267845597,53.84,204.74,204.72,10.64845998]
["bitfinex","SOLUSD",1756267845793,53.84,204.74,204.72,11.31845998]
["bitfinex","SOLUSD",1756267846017,4.884482,204.73,204.72,11.31845998]
["bitfinex","SOLUSD",1756267846717,4.88328938,204.78,204.72,0.67]
["bitfinex","SOLUSD",1756267846911,53.82,204.77,204.76,10.64845998]
["bitfinex","SOLUSD",1756267847113,53.82,204.77,204.72,0.67]
["bitfinex","SOLUSD",1756267847296,53.82,204.77,204.73,0.67]
["bitfinex","SOLUSD",1756267847501,0.06,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267847727,0.06,204.75,204.69,0.67]
["bitfinex","SOLUSD",1756267848024,0.06,204.75,204.73,10.64845998]
["bitfinex","SOLUSD",1756267848208,0.06,204.75,204.73,11.31845998]
["bitfinex","SOLUSD",1756267848521,0.06,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267848829,53.66,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267848996,53.66,204.75,204.74,0.67]
["bitfinex","SOLUSD",1756267849398,53.66,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267850023,53.38,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267850222,53.38,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267850926,64.02845998,204.75,204.66,0.67]
["bitfinex","SOLUSD",1756267851136,10.64845998,204.72,204.66,11.31845998]
["bitfinex","SOLUSD",1756267851303,53.2,204.71,204.67,10.64845998]
["bitfinex","SOLUSD",1756267851634,53.2,204.7,204.67,0.67]
["bitfinex","SOLUSD",1756267851928,4.88543651,204.69,204.68,10.64845998]
["bitfinex","SOLUSD",1756267852306,4.88543651,204.69,204.67,0.67]
["bitfinex","SOLUSD",1756267852508,4.88543651,204.69,204.57,26.0]
["bitfinex","SOLUSD",1756267852509,4.88543651,204.69,204.59,26.0]
["bitfinex","SOLUSD",1756267852718,4.88543651,204.69,204.66,10.64845998]
["bitfinex","SOLUSD",1756267852920,4.88543651,204.69,204.65,10.64845998]
["bitfinex","SOLUSD",1756267853094,4.88543651,204.69,204.66,10.64845998]
["bitfinex","SOLUSD",1756267853300,4.88543651,204.69,204.66,0.67]
["bitfinex","SOLUSD",1756267853500,4.88543651,204.69,204.66,11.31845998]
["bitfinex","SOLUSD",1756267853716,4.88543651,204.69,204.58,4.88801241]
["bitfinex","SOLUSD",1756267853920,15.53389649,204.69,204.63,10.64845998]
["bitfinex","SOLUSD",1756267854123,10.64845998,204.66,204.61,10.64845998]
["bitfinex","SOLUSD",1756267854398,52.92,204.65,204.61,11.31845998]
["bitfinex","SOLUSD",1756267854598,52.9,204.64,204.61,11.31845998]
["bitfinex","SOLUSD",1756267855025,10.64845998,204.66,204.61,11.31845998]
["bitfinex","SOLUSD",1756267855204,0.14216157,204.68,204.63,10.64845998]
["bitfinex","SOLUSD",1756267855417,4.884482,204.73,204.67,10.64845998]
["bitfinex","SOLUSD",1756267855599,4.884482,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267855800,52.9,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267855999,52.9,204.73,204.72,11.31845998]
["bitfinex","SOLUSD",1756267856923,4.88472059,204.72,204.67,11.31845998]
["bitfinex","SOLUSD",1756267857300,4.88472059,204.72,204.71,10.64845998]
["bitfinex","SOLUSD",1756267857502,57.78472059,204.72,204.71,10.64845998]
["bitfinex","SOLUSD",1756267857795,26.06,204.75,204.71,0.67]
["bitfinex","SOLUSD",1756267857796,4.88424343,204.74,204.71,0.67]
["bitfinex","SOLUSD",1756267858019,10.74845998,204.79,204.64,10.64845998]
["bitfinex","SOLUSD",1756267858020,0.1,204.79,204.73,10.64845998]
["bitfinex","SOLUSD",1756267858219,0.1,204.79,204.78,10.64845998]
["bitfinex","SOLUSD",1756267859029,0.1,204.79,204.78,11.31845998]
["bitfinex","SOLUSD",1756267860916,0.14216157,204.78,204.7,0.67]
["bitfinex","SOLUSD",1756267861105,10.79062155,204.78,204.72,10.64845998]
["bitfinex","SOLUSD",1756267861300,0.14216157,204.78,204.7,0.67]
["bitfinex","SOLUSD",1756267861508,27.83929727,204.79,204.7,0.67]
["bitfinex","SOLUSD",1756267861509,4.98314023,204.79,204.77,10.64845998]
["bitfinex","SOLUSD",1756267861709,4.98314023,204.79,204.7,5.5551568]
["bitfinex","SOLUSD",1756267861710,57.92314023,204.79,204.7,0.67]
["bitfinex","SOLUSD",1756267861912,0.14216157,204.78,204.71,0.67]
["bitfinex","SOLUSD",1756267862111,0.14216157,204.78,204.64,36.64845998]
["bitfinex","SOLUSD",1756267862112,10.64845998,204.77,204.72,10.64845998]
["bitfinex","SOLUSD",1756267862418,10.64845998,204.77,204.68,0.67]
["bitfinex","SOLUSD",1756267862627,14.02207872,204.75,204.65,0.67]
["bitfinex","SOLUSD",1756267862856,13.59559401,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756267863003,10.64845998,204.68,204.59,0.67]
["bitfinex","SOLUSD",1756267863210,10.64845998,204.68,204.63,10.64845998]
["bitfinex","SOLUSD",1756267863421,0.14216157,204.67,204.63,10.64845998]
["bitfinex","SOLUSD",1756267863602,0.14216157,204.67,204.64,10.64845998]
["bitfinex","SOLUSD",1756267864117,13.59559401,204.71,204.65,10.64845998]
["bitfinex","SOLUSD",1756267864319,4.88472059,204.72,204.7,10.64845998]
["bitfinex","SOLUSD",1756267864512,4.88472059,204.72,204.71,10.64845998]
["bitfinex","SOLUSD",1756267864710,4.88472059,204.72,204.68,10.64845998]
["bitfinex","SOLUSD",1756267864910,4.88472059,204.72,204.65,0.67]
["bitfinex","SOLUSD",1756267864911,52.96,204.73,204.71,10.64845998]
["bitfinex","SOLUSD",1756267865106,52.96,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267865312,52.96,204.73,204.7,10.64845998]
["bitfinex","SOLUSD",1756267866005,52.96,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267866734,52.96,204.73,204.71,10.64845998]
["bitfinex","SOLUSD",1756267867033,52.9,204.74,204.72,11.31845998]
["bitfinex","SOLUSD",1756267867233,0.06,204.75,204.73,0.67]
["bitfinex","SOLUSD",1756267867419,52.96,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267867801,52.96,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267868007,0.06,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267868719,52.96,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267868934,0.06,204.75,204.74,11.31845998]
["bitfinex","SOLUSD",1756267869229,52.96,204.75,204.67,0.7]
["bitfinex","SOLUSD",1756267869428,52.96,204.75,204.7,10.64845998]
["bitfinex","SOLUSD",1756267869734,52.96,204.75,204.73,10.64845998]
["bitfinex","SOLUSD",1756267869916,52.96,204.75,204.71,10.64845998]
["bitfinex","SOLUSD",1756267870616,4.88424343,204.74,204.71,10.64845998]
["bitfinex","SOLUSD",1756267871032,4.88424343,204.74,204.66,0.7]
["bitfinex","SOLUSD",1756267871033,0.06,204.75,204.73,10.64845998]
["bitfinex","SOLUSD",1756267871239,52.96,204.75,204.74,11.34845998]
["bitfinex","SOLUSD",1756267871648,52.96,204.75,204.64,10.64845998]
["bitfinex","SOLUSD",1756267871820,57.84400488,204.75,204.7,10.64845998]
["bitfinex","SOLUSD",1756267872008,68.49246486,204.75,204.6,34.24758553]
["bitfinex","SOLUSD",1756267872207,10.64845998,204.74,204.68,10.64845998]
["bitfinex","SOLUSD",1756267872507,0.14216157,204.71,204.63,0.7]
["bitfinex","SOLUSD",1756267872810,10.79062155,204.67,204.59,0.7]
["bitfinex","SOLUSD",1756267873134,24.6705387,204.69,204.63,10.64845998]
["bitfinex","SOLUSD",1756267873431,10.64845998,204.68,204.59,0.7]
["bitfinex","SOLUSD",1756267873628,0.14216157,204.65,204.56,0.7]
["bitfinex","SOLUSD",1756267873822,52.88,204.64,204.62,10.64845998]
["bitfinex","SOLUSD",1756267874036,0.14216157,204.65,204.62,10.64845998]
["bitfinex","SOLUSD",1756267874238,0.14216157,204.71,204.64,10.64845998]
["bitfinex","SOLUSD",1756267874427,0.14216157,204.71,204.68,10.64845998]
["bitfinex","SOLUSD",1756267874736,4.88543651,204.69,204.67,10.64845998]
["bitfinex","SOLUSD",1756267874918,52.88,204.7,204.68,11.34845998]
["bitfinex","SOLUSD",1756267875237,52.88,204.7,204.69,11.34845998]
["bitfinex","SOLUSD",1756267875529,52.88,204.73,204.69,11.34845998]
["bitfinex","SOLUSD",1756267875731,0.06,204.75,204.72,10.64845998]
["bitfinex","SOLUSD",1756267875933,52.94,204.75,204.7,0.7]
["bitfinex","SOLUSD",1756267876111,52.94,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267877438,0.06,204.75,204.74,11.34845998]
["bitfinex","SOLUSD",1756267877610,0.06,204.75,204.74,4.04700775]
["bitfinex","SOLUSD",1756267877809,0.06,204.75,204.74,14.69546773]
["bitfinex","SOLUSD",1756267878831,0.06,204.75,204.74,4.04700775]
["bitfinex","SOLUSD",1756267879035,0.06,204.75,204.74,14.69643056]
["bitfinex","SOLUSD",1756267879225,0.06,204.75,204.74,3.34797058]
["bitfinex","SOLUSD",1756267879417,0.06,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267879817,0.06,204.75,204.72,10.64845998]
["bitfinex","SOLUSD",1756267880022,0.06,204.75,204.67,0.7]
["bitfinex","SOLUSD",1756267880023,52.88,204.74,204.67,0.7]
["bitfinex","SOLUSD",1756267880219,52.88,204.74,204.68,3.34897968]
["bitfinex","SOLUSD",1756267880533,63.52845998,204.74,204.69,3.34897968]
["bitfinex","SOLUSD",1756267880717,4.884482,204.73,204.69,3.34897968]
["bitfinex","SOLUSD",1756267881036,63.52845998,204.74,204.71,10.64845998]
["bitfinex","SOLUSD",1756267881037,52.88,204.74,204.71,10.64845998]
["bitfinex","SOLUSD",1756267881414,52.88,204.74,204.7,10.64845998]
["bitfinex","SOLUSD",1756267881837,52.88,204.74,204.72,10.64845998]
["bitfinex","SOLUSD",1756267882009,52.88,204.74,204.65,4.88626579]
["bitfinex","SOLUSD",1756267882010,57.76425785,204.74,204.65,4.88626579]
["bitfinex","SOLUSD",1756267882215,57.76425785,204.74,204.7,10.64845998]
["bitfinex","SOLUSD",1756267882735,57.76425785,204.74,204.71,10.64845998]
["bitfinex","SOLUSD",1756267882935,57.76425785,204.74,204.67,0.7]
["bitfinex","SOLUSD",1756267883150,0.14216157,204.72,204.68,3.35032453]
["bitfinex","SOLUSD",1756267883351,0.14216157,204.72,204.64,0.7]
["bitfinex","SOLUSD",1756267883352,10.79062155,204.72,204.66,10.64845998]
["bitfinex","SOLUSD",1756267883525,10.79062155,204.7,204.6,0.7]
["bitfinex","SOLUSD",1756267883717,0.35,204.72,204.6,0.7]
["bitfinex","SOLUSD",1756267883718,10.79062155,204.67,204.61,14.00169176]
["bitfinex","SOLUSD",1756267884040,0.14216157,204.67,204.61,10.64845998]
["bitfinex","SOLUSD",1756267884237,10.64845998,204.66,204.6,10.64845998]
["bitfinex","SOLUSD",1756267884460,0.14216157,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267884641,64.00062155,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267884949,68.88677419,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267885443,29.55669134,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267885631,82.41669134,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267885832,4.88615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267886147,82.41669134,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267886951,57.88831421,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267887254,52.84,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267888342,52.98216157,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756267888948,82.74669134,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267889316,82.39669134,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267889937,82.74669134,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267890239,82.39669134,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267891134,71.74823136,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267891441,82.39669134,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756267891637,0.35,204.72,204.65,1e-08]
["bitfinex","SOLUSD",1756267891945,4.88495921,204.71,204.66,10.64845998]
["bitfinex","SOLUSD",1756267892138,4.88495921,204.71,204.65,0.70000001]
["bitfinex","SOLUSD",1756267892139,4.88424343,204.74,204.7,10.64845998]
["bitfinex","SOLUSD",1756267892335,52.84,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267892718,52.84,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756267892923,52.84,204.73,204.71,0.7]
["bitfinex","SOLUSD",1756267893145,52.84,204.73,204.72,10.64845998]
["bitfinex","SOLUSD",1756267893842,0.06,204.75,204.72,11.34845998]
["bitfinex","SOLUSD",1756267894147,52.82,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756267894342,0.06,204.75,204.73,11.34845998]
["bitfinex","SOLUSD",1756267894541,0.06,204.75,204.74,10.64845998]
["bitfinex","SOLUSD",1756267894734,0.06,204.75,204.74,11.34845998]
["bitfinex","SOLUSD",1756267894938,0.06,204.78,204.74,11.34845998]
["bitfinex","SOLUSD",1756267895136,0.06,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1756267895450,52.8,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267895749,52.8,204.86,204.84,10.64845998]
["bitfinex","SOLUSD",1756267895966,52.8,204.86,204.81,0.7]
["bitfinex","SOLUSD",1756267896257,52.8,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267896421,4.88042947,204.9,204.85,11.34845998]
["bitfinex","SOLUSD",1756267896627,52.8,204.89,204.88,10.64845998]
["bitfinex","SOLUSD",1756267897629,57.68066767,204.89,204.88,10.64845998]
["bitfinex","SOLUSD",1756267897835,57.68066767,204.89,204.84,0.7]
["bitfinex","SOLUSD",1756267898033,57.68066767,204.89,204.88,10.64845998]
["bitfinex","SOLUSD",1756267898235,52.8,204.89,204.88,10.64845998]
["bitfinex","SOLUSD",1756267898838,52.8,204.89,204.88,11.34845998]
["bitfinex","SOLUSD",1756267899355,35.22,204.93,204.88,11.34845998]
["bitfinex","SOLUSD",1756267899560,35.22,204.93,204.92,10.64845998]
["bitfinex","SOLUSD",1756267899732,87.98,204.93,204.92,10.64845998]
["bitfinex","SOLUSD",1756267900061,87.96,204.93,204.91,10.64845998]
["bitfinex","SOLUSD",1756267900560,0.14216157,204.92,204.85,0.69]
["bitfinex","SOLUSD",1756267900734,0.14216157,204.92,204.87,10.64845998]
["bitfinex","SOLUSD",1756267901249,57.6201913,204.91,204.85,10.64845998]
["bitfinex","SOLUSD",1756267901464,68.26865128,204.91,204.85,10.64845998]
["bitfinex","SOLUSD",1756267901637,57.6201913,204.91,204.84,0.69]
["bitfinex","SOLUSD",1756267901839,10.79062155,204.89,204.83,10.64845998]
["bitfinex","SOLUSD",1756267902052,10.79062155,204.89,204.81,0.69]
["bitfinex","SOLUSD",1756267902356,10.79062155,204.87,204.81,11.33845998]
["bitfinex","SOLUSD",1756267902548,52.72,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267902744,52.72,204.86,204.85,11.33845998]
["bitfinex","SOLUSD",1756267903146,52.72,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756267903455,52.72,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267903645,52.72,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756267903846,52.72,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267904251,35.28,204.93,204.85,11.33845998]
["bitfinex","SOLUSD",1756267904567,52.72,204.92,204.88,10.64845998]
["bitfinex","SOLUSD",1756267905065,0.06,204.93,204.91,10.64845998]
["bitfinex","SOLUSD",1756267905248,52.76,204.93,204.92,11.33845998]
["bitfinex","SOLUSD",1756267905556,0.06,204.93,204.92,11.33845998]
["bitfinex","SOLUSD",1756267906861,0.06,204.93,204.91,10.64845998]
["bitfinex","SOLUSD",1756267907054,0.06,204.93,204.9,10.64845998]
["bitfinex","SOLUSD",1756267907558,4.93971502,204.93,204.91,10.64845998]
["bitfinex","SOLUSD",1756267907760,4.93971502,204.93,204.85,0.69]
["bitfinex","SOLUSD",1756267908143,10.79062155,204.92,204.85,0.69]
["bitfinex","SOLUSD",1756267908341,10.79062155,204.92,204.86,10.64845998]
["bitfinex","SOLUSD",1756267908550,10.79062155,204.92,204.87,10.64845998]
["bitfinex","SOLUSD",1756267908750,0.14216157,204.92,204.87,10.64845998]
["bitfinex","SOLUSD",1756267908956,52.66,204.91,204.88,10.64845998]
["bitfinex","SOLUSD",1756267909461,0.06,204.93,204.9,10.64845998]
["bitfinex","SOLUSD",1756267909658,52.64,204.92,204.9,10.64845998]
["bitfinex","SOLUSD",1756267910066,52.64,204.91,204.89,10.64845998]
["bitfinex","SOLUSD",1756267910265,52.64,204.91,204.88,10.64845998]
["bitfinex","SOLUSD",1756267910574,52.64,204.91,204.86,10.64845998]
["bitfinex","SOLUSD",1756267910751,63.28845998,204.91,204.86,10.64845998]
["bitfinex","SOLUSD",1756267911275,63.28845998,204.91,204.79,30.88294898]
["bitfinex","SOLUSD",1756267911472,4.88162069,204.85,204.8,10.64845998]
["bitfinex","SOLUSD",1756267911769,4.88162069,204.85,204.77,0.69]
["bitfinex","SOLUSD",1756267911770,52.62,204.84,204.79,10.64845998]
["bitfinex","SOLUSD",1756267911941,52.62,204.84,204.79,11.33845998]
["bitfinex","SOLUSD",1756267912348,52.62,204.84,204.81,10.64845998]
["bitfinex","SOLUSD",1756267912543,52.62,204.84,204.7,41.57241233]
["bitfinex","SOLUSD",1756267912544,4.8813858,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756267912749,52.6,204.85,204.83,10.64845998]
["bitfinex","SOLUSD",1756267913264,4.8813858,204.86,204.84,10.64845998]
["bitfinex","SOLUSD",1756267913466,52.6,204.85,204.84,10.64845998]
["bitfinex","SOLUSD",1756267914058,52.6,204.86,204.84,11.33845998]
["bitfinex","SOLUSD",1756267914260,52.6,204.86,204.85,10.64845998]
["bitfinex","SOLUSD",1756267915166,52.6,204.86,204.85,11.33845998]
["bitfinex","SOLUSD",1756267915751,52.58,204.91,204.85,11.33845998]
["bitfinex","SOLUSD",1756267916073,52.58,204.91,204.9,10.64845998]
["bitfinex","SOLUSD",1756267916260,52.58,204.91,204.9,11.33845998]
["bitfinex","SOLUSD",1756267916655,52.58,204.91,204.86,0.69]
["bitfinex","SOLUSD",1756267916860,52.58,204.91,204.82,4.8823357]
["bitfinex","SOLUSD",1756267916861,57.46028266,204.91,204.87,10.64845998]
["bitfinex","SOLUSD",1756267917159,57.46028266,204.91,204.86,10.64845998]
["bitfinex","SOLUSD",1756267917356,57.46028266,204.91,204.88,10.64845998]
["bitfinex","SOLUSD",1756267917669,0.06,204.93,204.9,10.64845998]
["bitfinex","SOLUSD",1756267917875,57.43995315,204.92,204.87,10.64845998]
["bitfinex","SOLUSD",1756267918053,57.43995315,204.92,204.88,10.64845998]
["bitfinex","SOLUSD",1756267918363,52.56,204.91,204.9,10.64845998]
["bitfinex","SOLUSD",1756267918750,52.56,204.91,204.88,10.64845998]
["bitfinex","SOLUSD",1756267918945,0.14216157,204.9,204.77,29.36]
["bitfinex","SOLUSD",1756267919149,10.64845998,204.88,204.83,10.64845998]
["bitfinex","SOLUSD",1756267919373,52.54,204.87,204.86,10.64845998]
["bitfinex","SOLUSD",1756267919752,52.54,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756267920073,52.52,204.87,204.86,11.33845998]
["bitfinex","SOLUSD",1756267920246,52.52,204.87,204.86,10.64845998]
["bitfinex","SOLUSD",1756267920573,52.52,204.87,204.86,11.33845998]
["bitfinex","SOLUSD",1756267920746,0.06,204.93,204.86,11.33845998]
["bitfinex","SOLUSD",1756267920948,0.06,204.93,204.92,10.64845998]
["bitfinex","SOLUSD",1756267921152,52.58,204.93,204.92,10.64845998]
["bitfinex","SOLUSD",1756267921362,0.06,204.93,204.92,7.28332416]
["bitfinex","SOLUSD",1756267921561,52.58,204.93,204.89,0.69]
["bitfinex","SOLUSD",1756267921754,57.45973498,204.93,204.91,7.28332416]
["bitfinex","SOLUSD",1756267921962,52.56,204.93,204.92,7.97332416]
["bitfinex","SOLUSD",1756267922167,0.06,204.93,204.92,7.97332416]
["bitfinex","SOLUSD",1756267922559,0.06,204.93,204.89,0.69]
["bitfinex","SOLUSD",1756267922757,52.5,204.92,204.86,0.69]
["bitfinex","SOLUSD",1756267922971,59.78332416,204.92,204.86,7.28332416]
["bitfinex","SOLUSD",1756267923289,59.78332416,204.92,204.8,0.03]
["bitfinex","SOLUSD",1756267923290,0.14216157,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756267923452,0.14216157,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756267923777,7.42548573,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756267923984,12.16589825,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267924188,4.88257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267924751,52.48,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267925178,14.02207872,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756267925373,4.88162069,204.85,204.81,10.64220761]
["bitfinex","SOLUSD",1756267925671,52.46,204.83,204.8,10.67220761]
["bitfinex","SOLUSD",1756267925878,52.46,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756267926080,4.8823357,204.82,204.8,10.67220761]
["bitfinex","SOLUSD",1756267926373,4.8823357,204.82,204.77,0.72]
["bitfinex","SOLUSD",1756267926374,0.14216157,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756267926672,13.59559401,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756267926875,14.02207872,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756267927048,0.14216157,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756267927451,4.8823357,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756267927767,52.44,204.81,204.77,10.67220761]
["bitfinex","SOLUSD",1756267927970,4.88305093,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756267928357,52.42,204.78,204.77,10.67220761]
["bitfinex","SOLUSD",1756267928975,52.42,204.78,204.77,11.36220761]
["bitfinex","SOLUSD",1756267929573,4.8817604,204.85,204.77,11.36220761]
["bitfinex","SOLUSD",1756267929777,52.42,204.84,204.83,10.64220761]
["bitfinex","SOLUSD",1756267930077,4.88209734,204.83,204.81,10.64220761]
["bitfinex","SOLUSD",1756267930658,4.88209734,204.83,204.8,10.64220761]
["bitfinex","SOLUSD",1756267930859,4.88209734,204.83,204.81,10.64220761]
["bitfinex","SOLUSD",1756267931063,52.4,204.82,204.81,10.64220761]
["bitfinex","SOLUSD",1756267931571,35.18,204.91,204.81,11.32220761]
["bitfinex","SOLUSD",1756267931780,52.4,204.9,204.89,10.64220761]
["bitfinex","SOLUSD",1756267932159,35.18,204.91,204.89,10.64220761]
["bitfinex","SOLUSD",1756267932358,52.38,204.9,204.85,0.68]
["bitfinex","SOLUSD",1756267932571,52.38,204.9,204.82,0.68]
["bitfinex","SOLUSD",1756267932771,52.38,204.9,204.88,10.64220761]
["bitfinex","SOLUSD",1756267933368,52.52216157,204.9,204.89,10.64220761]
["bitfinex","SOLUSD",1756267933577,4.93994112,204.93,204.89,10.64220761]
["bitfinex","SOLUSD",1756267933756,52.36,204.9,204.86,0.68]
["bitfinex","SOLUSD",1756267934076,0.06,204.93,204.89,10.64220761]
["bitfinex","SOLUSD",1756267934274,52.36,204.92,204.87,0.68]
["bitfinex","SOLUSD",1756267934472,52.36,204.92,204.85,4.88154617]
["bitfinex","SOLUSD",1756267934675,52.36,204.92,204.83,0.68]
["bitfinex","SOLUSD",1756267935257,0.06,204.93,204.84,26.0]
["bitfinex","SOLUSD",1756267935459,0.06,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267935861,52.4,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267936358,0.06,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267936677,52.4,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267936879,57.27973793,204.93,204.85,5.56162069]
["bitfinex","SOLUSD",1756267937179,57.27973793,204.93,204.88,10.64220761]
["bitfinex","SOLUSD",1756267937385,57.27973793,204.93,204.85,0.68]
["bitfinex","SOLUSD",1756267937590,57.27973793,204.93,204.89,10.64220761]
["bitfinex","SOLUSD",1756267938079,0.06,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267938269,52.36,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267938669,52.36,204.93,204.88,0.68]
["bitfinex","SOLUSD",1756267938875,52.36,204.93,204.91,10.64220761]
["bitfinex","SOLUSD",1756267939176,52.36,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267939375,52.36,204.93,204.91,10.64220761]
["bitfinex","SOLUSD",1756267939579,57.23971502,204.93,204.9,10.64220761]
["bitfinex","SOLUSD",1756267939983,52.28,204.92,204.9,10.64220761]
["bitfinex","SOLUSD",1756267940483,0.06,204.93,204.91,11.32220761]
["bitfinex","SOLUSD",1756267940676,0.06,204.93,204.92,11.32220761]
["bitfinex","SOLUSD",1756267941788,0.06,204.93,204.92,16.20216076]
["bitfinex","SOLUSD",1756267942585,0.06,204.93,204.92,11.32220761]
["bitfinex","SOLUSD",1756267943179,0.06,204.93,204.92,16.20216076]
["bitfinex","SOLUSD",1756267944400,0.06,204.93,204.89,0.68]
["bitfinex","SOLUSD",1756267944566,0.06,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267945299,0.06,204.93,204.9,10.64220761]
["bitfinex","SOLUSD",1756267945589,0.06,204.93,204.91,10.64220761]
["bitfinex","SOLUSD",1756267945803,0.06,204.93,204.86,5.46705325]
["bitfinex","SOLUSD",1756267945976,0.06,204.93,204.92,10.64220761]
["bitfinex","SOLUSD",1756267947013,0.06,204.93,204.86,5.56128737]
["bitfinex","SOLUSD",1756267947201,0.06,204.93,204.9,10.64220761]
["bitfinex","SOLUSD",1756267947373,0.06,204.93,204.9,7.28610266]
["bitfinex","SOLUSD",1756267947574,0.06,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267948099,52.22,204.93,204.92,7.96610266]
["bitfinex","SOLUSD",1756267948405,52.22,204.93,204.85,0.68]
["bitfinex","SOLUSD",1756267948574,52.22,204.93,204.89,7.28610266]
["bitfinex","SOLUSD",1756267948893,0.06,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267949095,52.83,204.93,204.84,0.68]
["bitfinex","SOLUSD",1756267949395,60.11610266,204.93,204.87,7.28610266]
["bitfinex","SOLUSD",1756267949593,0.14216157,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756267949899,64.28748506,204.86,204.8,7.31610266]
["bitfinex","SOLUSD",1756267950494,64.28748506,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756267950682,57.0013824,204.86,204.81,7.28610266]
["bitfinex","SOLUSD",1756267950888,57.0013824,204.86,204.82,7.28610266]
["bitfinex","SOLUSD",1756267951198,0.14216157,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756267951416,7.42826423,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756267951712,4.8823357,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756267952007,59.38610266,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267952207,52.08,204.81,204.8,7.31610266]
["bitfinex","SOLUSD",1756267952378,0.14216157,204.88,204.8,7.99610266]
["bitfinex","SOLUSD",1756267952711,0.14216157,204.86,204.81,7.28610266]
["bitfinex","SOLUSD",1756267952935,0.63,204.85,204.8,7.31610266]
["bitfinex","SOLUSD",1756267953084,7.91610266,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756267953283,0.14216157,204.86,204.8,0.71]
["bitfinex","SOLUSD",1756267953483,0.14216157,204.86,204.82,7.28610266]
["bitfinex","SOLUSD",1756267953679,5.02377675,204.86,204.82,7.28610266]
["bitfinex","SOLUSD",1756267953901,4.88108506,204.88,204.83,7.28610266]
["bitfinex","SOLUSD",1756267954103,4.88108506,204.88,204.86,7.28610266]
["bitfinex","SOLUSD",1756267954104,52.08,204.87,204.86,7.28610266]
["bitfinex","SOLUSD",1756267954305,52.08,204.87,204.85,7.28610266]
["bitfinex","SOLUSD",1756267954614,35.18,204.91,204.86,7.96610266]
["bitfinex","SOLUSD",1756267954795,35.18,204.91,204.9,7.28610266]
["bitfinex","SOLUSD",1756267955000,87.24,204.91,204.9,7.28610266]
["bitfinex","SOLUSD",1756267955173,87.24,204.91,204.89,7.28610266]
["bitfinex","SOLUSD",1756267955378,35.18,204.91,204.9,7.28610266]
["bitfinex","SOLUSD",1756267955579,52.1,204.93,204.9,7.96610266]
["bitfinex","SOLUSD",1756267955787,52.1,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267956395,52.1,204.93,204.92,7.96610266]
["bitfinex","SOLUSD",1756267958191,52.1,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267958386,52.1,204.93,204.89,0.68]
["bitfinex","SOLUSD",1756267958387,0.14216157,204.92,204.82,0.68]
["bitfinex","SOLUSD",1756267958593,7.42826423,204.92,204.86,7.28610266]
["bitfinex","SOLUSD",1756267958786,7.42826423,204.92,204.82,0.68]
["bitfinex","SOLUSD",1756267959102,7.28610266,204.89,204.83,7.28610266]
["bitfinex","SOLUSD",1756267959282,51.98,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756267959489,51.98,204.88,204.84,7.28610266]
["bitfinex","SOLUSD",1756267959899,4.88114414,204.87,204.83,7.28610266]
["bitfinex","SOLUSD",1756267960208,12.7972468,204.87,204.81,7.28610266]
["bitfinex","SOLUSD",1756267960604,12.7972468,204.87,204.82,7.28610266]
["bitfinex","SOLUSD",1756267960834,4.88114414,204.87,204.82,7.28610266]
["bitfinex","SOLUSD",1756267961006,0.14216157,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756267961315,0.14216157,204.86,204.81,7.28610266]
["bitfinex","SOLUSD",1756267961688,4.88066767,204.89,204.85,7.28610266]
["bitfinex","SOLUSD",1756267962018,51.94,204.89,204.88,7.28610266]
["bitfinex","SOLUSD",1756267962219,0.06,204.93,204.88,12.83700855]
["bitfinex","SOLUSD",1756267962398,0.06,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267962589,52.0,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267963294,0.06,204.93,204.89,0.67]
["bitfinex","SOLUSD",1756267963489,52.0,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267963811,51.98,204.93,204.92,7.28610266]
["bitfinex","SOLUSD",1756267964392,56.85971502,204.93,204.82,7.28610266]
["bitfinex","SOLUSD",1756267964602,56.85971502,204.93,204.85,0.67]
["bitfinex","SOLUSD",1756267964801,0.14216157,204.92,204.85,0.67]
["bitfinex","SOLUSD",1756267965300,7.42826423,204.92,204.86,7.28610266]
["bitfinex","SOLUSD",1756267965493,56.85971502,204.93,204.88,7.28610266]
["bitfinex","SOLUSD",1756267965899,4.8801913,204.91,204.86,7.28610266]
["bitfinex","SOLUSD",1756267966103,4.8801913,204.91,204.85,0.67]
["bitfinex","SOLUSD",1756267966418,4.8801913,204.91,204.86,7.28610266]
["bitfinex","SOLUSD",1756267966598,4.8801913,204.91,204.87,7.28610266]
["bitfinex","SOLUSD",1756267966800,4.8801913,204.91,204.88,7.28610266]
["bitfinex","SOLUSD",1756267967698,0.06,204.93,204.9,7.28610266]
["bitfinex","SOLUSD",1756267968022,51.84,204.92,204.86,5.55122554]
["bitfinex","SOLUSD",1756267968321,0.06,204.93,204.87,0.67]
["bitfinex","SOLUSD",1756267968523,51.84,204.92,204.87,0.67]
["bitfinex","SOLUSD",1756267968696,51.84,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756267969021,51.84,204.92,204.88,7.28610266]
["bitfinex","SOLUSD",1756267969922,51.84,204.92,204.85,0.67]
["bitfinex","SOLUSD",1756267969923,51.84,204.92,204.89,7.28610266]
["bitfinex","SOLUSD",1756267970729,56.71995761,204.92,204.89,7.28610266]
["bitfinex","SOLUSD",1756267971304,0.63,204.91,204.86,7.28610266]
["bitfinex","SOLUSD",1756267972151,64.00606027,204.92,204.86,7.28610266]
["bitfinex","SOLUSD",1756267972352,7.28610266,204.9,204.82,0.67]
["bitfinex","SOLUSD",1756267972530,7.28610266,204.9,204.84,7.28610266]
["bitfinex","SOLUSD",1756267972717,7.28610266,204.89,204.8,0.03]
["bitfinex","SOLUSD",1756267972914,7.28610266,204.88,204.82,7.28610266]
["bitfinex","SOLUSD",1756267973120,51.76,204.87,204.81,7.28610266]
["bitfinex","SOLUSD",1756267973332,7.28610266,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756267973539,7.28610266,204.86,204.8,7.31610266]
["bitfinex","SOLUSD",1756267973842,51.76,204.87,204.83,7.28610266]
["bitfinex","SOLUSD",1756267974426,4.8813824,204.86,204.82,7.28610266]
["bitfinex","SOLUSD",1756267974745,4.8813824,204.86,204.81,7.28610266]
["bitfinex","SOLUSD",1756267974949,7.91610266,204.85,204.8,7.31610266]
["bitfinex","SOLUSD",1756267975251,7.28610266,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756267975451,51.72,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267975817,51.72,204.81,204.8,7.98610266]
["bitfinex","SOLUSD",1756267976029,51.72,204.81,204.8,7.31610266]
["bitfinex","SOLUSD",1756267976240,51.7,204.82,204.8,7.98610266]
["bitfinex","SOLUSD",1756267976423,51.7,204.82,204.81,7.28610266]
["bitfinex","SOLUSD",1756267976623,7.28610266,204.89,204.81,7.28610266]
["bitfinex","SOLUSD",1756267976812,0.63,204.9,204.81,7.28610266]
["bitfinex","SOLUSD",1756267976813,51.7,204.88,204.84,7.28610266]
["bitfinex","SOLUSD",1756267977238,8.05826423,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756267977430,0.14216157,204.87,204.82,7.28610266]
["bitfinex","SOLUSD",1756267977630,0.14216157,204.87,204.82,7.95610266]
["bitfinex","SOLUSD",1756267977825,51.7,204.88,204.83,7.28610266]
["bitfinex","SOLUSD",1756267978419,4.88114414,204.87,204.82,7.28610266]
["bitfinex","SOLUSD",1756267978819,4.88114414,204.87,204.8,0.7]
["bitfinex","SOLUSD",1756267979039,4.88114414,204.87,204.82,7.28610266]
["bitfinex","SOLUSD",1756267979645,4.88114414,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756267979817,51.64,204.86,204.83,7.95610266]
["bitfinex","SOLUSD",1756267980017,51.64,204.86,204.83,7.28610266]
["bitfinex","SOLUSD",1756267980233,51.64,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756267980234,7.28610266,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756267980526,4.88257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267980853,63.95083832,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267981055,64.58083832,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756267981348,0.42648471,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756267981663,21.16601981,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756267981947,4.88257409,204.81,204.77,7.31610266]
["bitfinex","SOLUSD",1756267982126,4.88257409,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756267982127,51.62,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756267982332,4.88114414,204.87,204.78,0.67]
["bitfinex","SOLUSD",1756267982529,0.63,204.86,204.81,7.28610266]
["bitfinex","SOLUSD",1756267982758,51.6,204.85,204.83,7.28610266]
["bitfinex","SOLUSD",1756267983050,51.6,204.84,204.81,0.67]
["bitfinex","SOLUSD",1756267983220,51.6,204.84,204.83,7.28610266]
["bitfinex","SOLUSD",1756267983552,51.6,204.84,204.81,7.28610266]
["bitfinex","SOLUSD",1756267983724,51.6,204.84,204.83,7.28610266]
["bitfinex","SOLUSD",1756267983922,0.63,204.9,204.83,7.95610266]
["bitfinex","SOLUSD",1756267984141,7.28610266,204.88,204.82,7.28610266]
["bitfinex","SOLUSD",1756267984447,7.28610266,204.86,204.8,7.28610266]
["bitfinex","SOLUSD",1756267984652,75.94843951,204.89,204.83,7.28610266]
["bitfinex","SOLUSD",1756267984820,7.28610266,204.88,204.82,7.28610266]
["bitfinex","SOLUSD",1756267985362,50.45879712,204.93,204.82,7.28610266]
["bitfinex","SOLUSD",1756267985363,0.06,204.92,204.87,7.28610266]
["bitfinex","SOLUSD",1756267985530,0.06,204.92,204.91,7.28610266]
["bitfinex","SOLUSD",1756267985720,0.06,204.93,204.91,7.28610266]
["bitfinex","SOLUSD",1756267985921,0.06,204.93,204.92,7.95610266]
["bitfinex","SOLUSD",1756267986352,0.06,204.93,204.85,38.20348547]
["bitfinex","SOLUSD",1756267986541,51.6,204.93,204.87,7.28610266]
["bitfinex","SOLUSD",1756267986729,58.88610266,204.93,204.86,7.95610266]
["bitfinex","SOLUSD",1756267987048,58.88610266,204.93,204.87,7.28610266]
["bitfinex","SOLUSD",1756267987445,51.6,204.93,204.88,10.63420497]
["bitfinex","SOLUSD",1756267987643,51.6,204.93,204.89,10.63420497]
["bitfinex","SOLUSD",1756267987821,51.6,204.93,204.88,10.63420497]
["bitfinex","SOLUSD",1756267987822,4.87995315,204.92,204.88,10.63420497]
["bitfinex","SOLUSD",1756267988532,10.63420497,204.89,204.82,10.63420497]
["bitfinex","SOLUSD",1756267988730,10.63420497,204.89,204.75,0.03]
["bitfinex","SOLUSD",1756267988731,51.5,204.88,204.83,10.63420497]
["bitfinex","SOLUSD",1756267988931,10.63420497,204.87,204.81,10.63420497]
["bitfinex","SOLUSD",1756267989135,51.5,204.88,204.84,10.63420497]
["bitfinex","SOLUSD",1756267989347,51.5,204.88,204.82,0.68]
["bitfinex","SOLUSD",1756267989659,10.63420497,204.87,204.79,0.68]
["bitfinex","SOLUSD",1756267989822,10.63420497,204.87,204.81,10.63420497]
["bitfinex","SOLUSD",1756267990021,4.8813824,204.86,204.82,10.63420497]
["bitfinex","SOLUSD",1756267990221,4.8813824,204.86,204.83,10.63420497]
["bitfinex","SOLUSD",1756267990489,4.8813824,204.86,204.82,10.63420497]
["bitfinex","SOLUSD",1756267990966,4.8813824,204.86,204.81,10.63420497]
["bitfinex","SOLUSD",1756267991244,4.8813824,204.86,204.83,10.63420497]
["bitfinex","SOLUSD",1756267991541,15.51558737,204.86,204.8,10.63420497]
["bitfinex","SOLUSD",1756267991845,4.8801913,204.91,204.84,10.63420497]
["bitfinex","SOLUSD",1756267992029,0.06,204.93,204.9,10.63420497]
["bitfinex","SOLUSD",1756267992231,0.06,204.93,204.83,26.0]
["bitfinex","SOLUSD",1756267992466,0.06,204.93,204.8,36.63420497]
["bitfinex","SOLUSD",1756267992467,0.06,204.93,204.91,0.68]
["bitfinex","SOLUSD",1756267992746,0.06,204.93,204.81,27.26590889]
["bitfinex","SOLUSD",1756267992944,4.93974142,204.93,204.82,0.68]
["bitfinex","SOLUSD",1756267993323,4.93974142,204.93,204.9,10.63420497]
["bitfinex","SOLUSD",1756267994030,4.93974142,204.93,204.89,10.63420497]
["bitfinex","SOLUSD",1756267994240,4.93974142,204.93,204.9,10.63420497]
["bitfinex","SOLUSD",1756267994630,0.14216157,204.92,204.84,0.68]
["bitfinex","SOLUSD",1756267994970,10.63420497,204.87,204.81,10.63420497]
["bitfinex","SOLUSD",1756267995150,51.38,204.86,204.81,10.63420497]
["bitfinex","SOLUSD",1756267995358,51.38,204.85,204.82,10.63420497]
["bitfinex","SOLUSD",1756267995734,51.36,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756267995942,51.36,204.86,204.85,10.63420497]
["bitfinex","SOLUSD",1756267996160,56.2413824,204.86,204.85,10.63420497]
["bitfinex","SOLUSD",1756267996342,56.2413824,204.86,204.8,0.68]
["bitfinex","SOLUSD",1756267996542,56.2413824,204.86,204.85,10.63420497]
["bitfinex","SOLUSD",1756267996957,51.36,204.86,204.85,10.63420497]
["bitfinex","SOLUSD",1756267997437,56.2413824,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756267997762,56.2413824,204.86,204.81,0.68]
["bitfinex","SOLUSD",1756267998062,56.2413824,204.86,204.82,10.63420497]
["bitfinex","SOLUSD",1756267998256,56.2413824,204.86,204.83,10.63420497]
["bitfinex","SOLUSD",1756267998560,56.2413824,204.86,204.85,10.63420497]
["bitfinex","SOLUSD",1756267999469,56.2413824,204.86,204.81,0.68]
["bitfinex","SOLUSD",1756267999674,10.91852811,204.92,204.81,0.68]
["bitfinex","SOLUSD",1756267999675,4.87995315,204.92,204.85,10.63420497]
["bitfinex","SOLUSD",1756267999964,4.87995315,204.92,204.91,10.63420497]
["bitfinex","SOLUSD",1756268000170,51.28,204.92,204.91,10.63420497]
["bitfinex","SOLUSD",1756268002445,56.15995315,204.92,204.85,0.68]
["bitfinex","SOLUSD",1756268002664,56.15995315,204.92,204.88,10.63420497]
["bitfinex","SOLUSD",1756268002864,56.15995315,204.92,204.85,0.68]
["bitfinex","SOLUSD",1756268003045,56.15995315,204.92,204.9,10.63420497]
["bitfinex","SOLUSD",1756268003453,56.15995315,204.92,204.85,0.68]
["bitfinex","SOLUSD",1756268003653,56.15995315,204.92,204.85,10.63420497]
["bitfinex","SOLUSD",1756268003654,0.14216157,204.9,204.85,10.63420497]
["bitfinex","SOLUSD",1756268003849,0.14216157,204.9,204.86,10.63420497]
["bitfinex","SOLUSD",1756268004052,0.06,204.93,204.89,10.63420497]
["bitfinex","SOLUSD",1756268004343,0.06,204.98,204.92,21.26840994]
["bitfinex","SOLUSD",1756268004667,0.06,204.98,204.94,21.26840994]
["bitfinex","SOLUSD",1756268004854,0.06,204.98,204.95,10.63420497]
["bitfinex","SOLUSD",1756268005253,0.06,204.98,204.95,11.31420497]
["bitfinex","SOLUSD",1756268005672,0.06,204.98,204.95,16.1934438]
["bitfinex","SOLUSD",1756268006242,0.06,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756268006449,0.06,204.98,204.95,26.82764877]
["bitfinex","SOLUSD",1756268006680,0.06,204.98,204.95,16.1934438]
["bitfinex","SOLUSD",1756268007957,0.06,204.98,204.95,5.55923883]
["bitfinex","SOLUSD",1756268008157,0.06,204.98,204.95,16.1934438]
["bitfinex","SOLUSD",1756268008681,0.06,204.98,204.95,11.31420497]
["bitfinex","SOLUSD",1756268009457,0.06,204.98,204.95,16.1934438]
["bitfinex","SOLUSD",1756268011358,0.06,204.98,204.95,5.55923883]
["bitfinex","SOLUSD",1756268011552,0.06,204.98,204.88,0.5857087]
["bitfinex","SOLUSD",1756268011758,0.06,204.98,204.95,10.63420497]
["bitfinex","SOLUSD",1756268013664,0.06,204.98,204.92,4.87993526]
["bitfinex","SOLUSD",1756268013867,0.72,204.98,204.88,0.68]
["bitfinex","SOLUSD",1756268014054,16.17296771,204.97,204.91,10.63420497]
["bitfinex","SOLUSD",1756268014254,15.51296771,204.97,204.91,10.63420497]
["bitfinex","SOLUSD",1756268014472,4.87876274,204.97,204.92,10.63420497]
["bitfinex","SOLUSD",1756268014779,0.72,204.96,204.91,10.63420497]
["bitfinex","SOLUSD",1756268015076,0.06,204.96,204.95,10.63420497]
["bitfinex","SOLUSD",1756268015260,51.04,204.96,204.92,0.68]
["bitfinex","SOLUSD",1756268015458,51.04,204.96,204.93,7.28340769]
["bitfinex","SOLUSD",1756268015950,0.06,204.96,204.95,7.28340769]
["bitfinex","SOLUSD",1756268016153,0.06,204.96,204.95,12.84264652]
["bitfinex","SOLUSD",1756268016573,0.06,204.96,204.95,7.96340769]
["bitfinex","SOLUSD",1756268016953,0.06,204.96,204.95,12.84264652]
["bitfinex","SOLUSD",1756268017172,0.06,204.96,204.95,7.96340769]
["bitfinex","SOLUSD",1756268017361,0.06,204.96,204.95,12.84264652]
["bitfinex","SOLUSD",1756268017559,0.06,204.96,204.92,0.68]
["bitfinex","SOLUSD",1756268017756,0.06,204.96,204.95,7.28340769]
["bitfinex","SOLUSD",1756268020484,0.06,204.96,204.95,7.99340769]
["bitfinex","SOLUSD",1756268020671,0.06,204.96,204.95,7.28340769]
["bitfinex","SOLUSD",1756268020874,0.06,204.96,204.95,7.99340769]
["bitfinex","SOLUSD",1756268021787,0.06,204.96,204.95,12.87264652]
["bitfinex","SOLUSD",1756268022205,0.06,204.98,204.95,20.15605421]
["bitfinex","SOLUSD",1756268022360,0.06,204.99,204.97,7.28340769]
["bitfinex","SOLUSD",1756268022675,43.26,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268022858,43.26,205.08,205.06,7.28340769]
["bitfinex","SOLUSD",1756268023057,43.26,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268023778,43.26,205.08,204.96,33.28340769]
["bitfinex","SOLUSD",1756268023779,50.8,205.08,205.04,0.71]
["bitfinex","SOLUSD",1756268023956,50.8,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268024470,50.8,205.08,204.97,12.19637933]
["bitfinex","SOLUSD",1756268024782,50.8,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268025168,50.8,205.08,205.02,0.71]
["bitfinex","SOLUSD",1756268025363,50.8,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268025870,55.67614589,205.08,205.07,7.28340769]
["bitfinex","SOLUSD",1756268026864,55.67614589,205.08,205.01,4.87762308]
["bitfinex","SOLUSD",1756268026865,63.67955358,205.08,204.99,0.71]
["bitfinex","SOLUSD",1756268027076,63.67955358,205.08,205.02,7.28340769]
["bitfinex","SOLUSD",1756268027278,56.39614589,205.08,205.02,7.28340769]
["bitfinex","SOLUSD",1756268027481,75.86991831,205.08,205.02,7.28340769]
["bitfinex","SOLUSD",1756268027666,63.67955358,205.08,205.02,7.28340769]
["bitfinex","SOLUSD",1756268027868,56.39614589,205.08,205.04,7.28340769]
["bitfinex","SOLUSD",1756268028284,4.87614589,205.08,205.04,7.28340769]
["bitfinex","SOLUSD",1756268028591,0.72,205.16,205.05,0.71]
["bitfinex","SOLUSD",1756268028766,40.6,205.15,205.05,0.71]
["bitfinex","SOLUSD",1756268028965,0.72,205.14,205.1,7.28340769]
["bitfinex","SOLUSD",1756268029167,0.72,205.13,205.1,7.28340769]
["bitfinex","SOLUSD",1756268029483,0.72,205.16,205.12,7.28340769]
["bitfinex","SOLUSD",1756268029785,51.4,205.15,205.12,7.28340769]
["bitfinex","SOLUSD",1756268029982,0.72,205.18,205.12,7.28340769]
["bitfinex","SOLUSD",1756268030186,50.66,205.14,205.12,7.28340769]
["bitfinex","SOLUSD",1756268030496,50.66,205.14,205.13,7.28340769]
["bitfinex","SOLUSD",1756268030694,0.72,205.18,205.13,7.28340769]
["bitfinex","SOLUSD",1756268030984,50.64,205.19,205.16,7.28340769]
["bitfinex","SOLUSD",1756268031489,50.64,205.19,205.15,7.28340769]
["bitfinex","SOLUSD",1756268031991,55.51354562,205.19,205.15,7.28340769]
["bitfinex","SOLUSD",1756268032172,50.64,205.19,205.17,7.28340769]
["bitfinex","SOLUSD",1756268032581,50.64,205.19,205.14,0.71]
["bitfinex","SOLUSD",1756268032782,55.51355127,205.19,205.07,4.87638367]
["bitfinex","SOLUSD",1756268032976,50.64,205.19,205.16,7.28340769]
["bitfinex","SOLUSD",1756268033177,0.72,205.27,205.17,0.71]
["bitfinex","SOLUSD",1756268033476,20.0,205.35,205.1,26.0]
["bitfinex","SOLUSD",1756268033477,7.28340769,205.25,205.18,7.28340769]
["bitfinex","SOLUSD",1756268033796,8.00340769,205.24,205.18,7.28340769]
["bitfinex","SOLUSD",1756268033978,8.00340769,205.24,205.14,0.71]
["bitfinex","SOLUSD",1756268034177,4.87258198,205.23,205.18,7.28340769]
["bitfinex","SOLUSD",1756268034390,4.87258198,205.23,205.19,7.28340769]
["bitfinex","SOLUSD",1756268034570,4.87258198,205.23,205.16,0.71]
["bitfinex","SOLUSD",1756268034771,4.87236681,205.24,205.19,7.28340769]
["bitfinex","SOLUSD",1756268035297,0.86216157,205.23,205.12,0.71]
["bitfinex","SOLUSD",1756268035484,7.28340769,205.2,205.14,7.28340769]
["bitfinex","SOLUSD",1756268035671,57.82340769,205.19,205.1,0.71]
["bitfinex","SOLUSD",1756268035874,50.6,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268036088,4.87376937,205.18,205.14,7.28340769]
["bitfinex","SOLUSD",1756268036385,50.6,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268036570,55.47362077,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268036767,50.6,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268036971,57.88340769,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268037171,63.47705352,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268038504,7.28340769,205.15,205.06,0.71]
["bitfinex","SOLUSD",1756268038679,57.76340769,205.14,205.08,7.28340769]
["bitfinex","SOLUSD",1756268039002,57.76340769,205.14,205.06,0.71]
["bitfinex","SOLUSD",1756268039003,57.74340769,205.13,205.07,7.28340769]
["bitfinex","SOLUSD",1756268039314,50.46,205.13,205.08,7.28340769]
["bitfinex","SOLUSD",1756268039489,0.72,205.12,205.04,0.71]
["bitfinex","SOLUSD",1756268039683,0.72,205.12,205.07,7.28340769]
["bitfinex","SOLUSD",1756268040002,17.11747545,205.19,205.08,7.28340769]
["bitfinex","SOLUSD",1756268040202,0.14216157,205.17,205.05,0.71]
["bitfinex","SOLUSD",1756268040388,7.28340769,205.12,205.06,7.28340769]
["bitfinex","SOLUSD",1756268040588,50.44,205.11,205.06,7.28340769]
["bitfinex","SOLUSD",1756268040788,50.44,205.11,205.04,7.28340769]
["bitfinex","SOLUSD",1756268040789,8.00340769,205.1,205.04,7.28340769]
["bitfinex","SOLUSD",1756268041112,8.00340769,205.1,205.01,0.71]
["bitfinex","SOLUSD",1756268041299,57.72340769,205.11,205.05,7.28340769]
["bitfinex","SOLUSD",1756268041510,17.06068729,205.15,205.06,0.71]
["bitfinex","SOLUSD",1756268041511,7.28340769,205.14,205.06,0.71]
["bitfinex","SOLUSD",1756268041816,7.28340769,205.14,205.13,7.28340769]
["bitfinex","SOLUSD",1756268041817,50.42,205.14,205.13,7.28340769]
["bitfinex","SOLUSD",1756268041990,0.06,205.19,205.13,7.99340769]
["bitfinex","SOLUSD",1756268042192,50.4,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756268042408,50.4,205.17,205.14,0.71]
["bitfinex","SOLUSD",1756268042612,50.4,205.17,205.16,7.28340769]
["bitfinex","SOLUSD",1756268043110,0.06,205.19,205.16,7.28340769]
["bitfinex","SOLUSD",1756268043316,0.06,205.19,205.17,7.28340769]
["bitfinex","SOLUSD",1756268043317,50.38,205.18,205.17,7.28340769]
["bitfinex","SOLUSD",1756268043608,50.38,205.18,205.1,0.71]
["bitfinex","SOLUSD",1756268043906,50.38,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268044097,50.38,205.18,205.11,0.71]
["bitfinex","SOLUSD",1756268044293,50.38,205.18,205.14,7.28340769]
["bitfinex","SOLUSD",1756268044688,55.25381264,205.18,205.11,5.5854263]
["bitfinex","SOLUSD",1756268044885,55.25381264,205.18,205.13,7.28340769]
["bitfinex","SOLUSD",1756268045084,50.38,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268045305,50.38,205.18,205.11,0.71]
["bitfinex","SOLUSD",1756268045533,50.38,205.18,205.14,7.28340769]
["bitfinex","SOLUSD",1756268045692,50.38,205.18,205.11,0.71]
["bitfinex","SOLUSD",1756268045888,50.38,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268046526,50.38,205.18,205.11,0.71]
["bitfinex","SOLUSD",1756268046690,0.72,205.17,205.12,7.28340769]
["bitfinex","SOLUSD",1756268046924,0.06,205.19,205.15,7.28340769]
["bitfinex","SOLUSD",1756268047146,50.28,205.18,205.16,7.28340769]
["bitfinex","SOLUSD",1756268047641,0.06,205.19,205.17,7.28340769]
["bitfinex","SOLUSD",1756268047821,0.06,205.19,205.16,7.28340769]
["bitfinex","SOLUSD",1756268048022,0.06,205.19,205.13,7.28340769]
["bitfinex","SOLUSD",1756268048023,8.06340769,205.19,205.13,7.28340769]
["bitfinex","SOLUSD",1756268048238,0.78,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268048431,0.72,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268048634,0.06,205.19,205.17,7.28340769]
["bitfinex","SOLUSD",1756268048941,0.06,205.19,205.18,7.28340769]
["bitfinex","SOLUSD",1756268050336,8.03340769,205.19,205.11,0.7]
["bitfinex","SOLUSD",1756268050547,5.6236211,205.19,205.15,7.28340769]
["bitfinex","SOLUSD",1756268050844,50.22,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268051739,50.22,205.18,205.11,0.7]
["bitfinex","SOLUSD",1756268051941,7.28340769,205.15,205.09,7.28340769]
["bitfinex","SOLUSD",1756268052126,7.28340769,205.12,205.03,0.7]
["bitfinex","SOLUSD",1756268052326,7.28340769,205.14,205.08,7.28340769]
["bitfinex","SOLUSD",1756268052528,50.18,205.13,205.12,7.28340769]
["bitfinex","SOLUSD",1756268052738,4.87400692,205.17,205.12,7.98340769]
["bitfinex","SOLUSD",1756268052955,50.18,205.14,205.13,7.28340769]
["bitfinex","SOLUSD",1756268053145,4.87400692,205.17,205.13,7.28340769]
["bitfinex","SOLUSD",1756268053644,50.16,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268053943,50.16,205.16,205.1,0.7]
["bitfinex","SOLUSD",1756268054149,50.16,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268054322,55.03443923,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268054524,55.03443923,205.16,205.1,0.7]
["bitfinex","SOLUSD",1756268054730,55.03443923,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268055334,50.16,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268055848,55.03429034,205.16,205.13,7.28340769]
["bitfinex","SOLUSD",1756268056625,55.03429034,205.16,205.12,7.28340769]
["bitfinex","SOLUSD",1756268056935,0.06,205.19,205.14,7.28340769]
["bitfinex","SOLUSD",1756268057135,50.08,205.18,205.16,7.28340769]
["bitfinex","SOLUSD",1756268057824,0.06,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756268058143,50.06,205.18,205.16,7.98340769]
["bitfinex","SOLUSD",1756268058441,50.06,205.18,205.16,7.28340769]
["bitfinex","SOLUSD",1756268058647,54.93381238,205.18,205.13,0.7]
["bitfinex","SOLUSD",1756268058823,54.93381238,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268059023,54.93381238,205.18,205.14,0.7]
["bitfinex","SOLUSD",1756268059243,50.06,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268059448,50.06,205.18,205.16,7.28340769]
["bitfinex","SOLUSD",1756268059635,50.06,205.18,205.15,7.28340769]
["bitfinex","SOLUSD",1756268060642,0.06,205.19,205.15,7.28340769]
["bitfinex","SOLUSD",1756268060842,50.04,205.17,205.12,0.7]
["bitfinex","SOLUSD",1756268061043,50.04,205.17,205.13,0.7]
["bitfinex","SOLUSD",1756268061346,7.28340769,205.14,204.99,0.03]
["bitfinex","SOLUSD",1756268061529,7.28340769,205.12,205.06,7.28340769]
["bitfinex","SOLUSD",1756268061727,57.28340769,205.11,205.05,7.28340769]
["bitfinex","SOLUSD",1756268061927,7.28340769,205.06,205.0,0.7]
["bitfinex","SOLUSD",1756268062130,49.98,205.05,205.0,7.98340769]
["bitfinex","SOLUSD",1756268062528,49.98,205.05,205.0,7.28340769]
["bitfinex","SOLUSD",1756268062730,54.85685972,205.05,204.99,7.31340769]
["bitfinex","SOLUSD",1756268062949,0.69,205.11,205.04,7.28340769]
["bitfinex","SOLUSD",1756268063155,49.96,205.1,205.05,7.28340769]
["bitfinex","SOLUSD",1756268063453,49.96,205.1,205.06,7.28340769]
["bitfinex","SOLUSD",1756268063750,49.96,205.09,204.99,4.90824919]
["bitfinex","SOLUSD",1756268063929,7.28340769,205.05,204.99,7.31340769]
["bitfinex","SOLUSD",1756268064138,57.22340769,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756268064334,7.97340769,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756268064548,7.28340769,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756268064858,5.56776199,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756268065027,12.85116968,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756268065432,0.69,205.06,204.99,0.03]
["bitfinex","SOLUSD",1756268065756,7.28340769,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756268065957,7.28340769,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756268066253,49.9,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756268066431,7.28340769,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756268066631,12.16145647,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268066837,7.97340769,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268068872,0.69,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268069046,7.97340769,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268069248,26.69,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756268069451,49.88,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268069644,57.16340769,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268069851,57.85340769,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268070538,57.99556926,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268070736,76.75353519,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268071034,62.87361804,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268071243,76.75353519,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268071658,12.99361804,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756268071853,76.69353519,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756268072062,0.28432314,204.95,204.82,0.03]
["bitfinex","SOLUSD",1756268072234,7.28340769,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756268072440,49.8,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268072640,7.28340769,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268073360,57.06340769,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268073537,7.28340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268073857,7.97340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268074036,7.28340769,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268074241,49.78,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268074471,0.69,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756268074676,7.28340769,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268075054,7.28340769,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268075253,0.69,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268075468,49.78,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268076035,57.06340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268076740,7.28340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268076941,49.74,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268077147,7.28340769,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268077462,7.28340769,204.91,204.84,7.28340769]
["bitfinex","SOLUSD",1756268077665,49.74,204.9,204.85,7.28340769]
["bitfinex","SOLUSD",1756268077855,0.69,204.89,204.82,0.73]
["bitfinex","SOLUSD",1756268078046,7.28340769,204.88,204.82,8.01340769]
["bitfinex","SOLUSD",1756268078365,7.28340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268078560,57.00340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268078763,7.28340769,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268078943,7.28340769,204.9,204.84,7.28340769]
["bitfinex","SOLUSD",1756268079144,49.7,204.89,204.84,7.28340769]
["bitfinex","SOLUSD",1756268079364,49.7,204.89,204.84,7.98340769]
["bitfinex","SOLUSD",1756268079744,49.7,204.89,204.83,4.88199558]
["bitfinex","SOLUSD",1756268079745,49.7,204.88,204.87,7.28340769]
["bitfinex","SOLUSD",1756268079944,49.7,204.88,204.86,7.28340769]
["bitfinex","SOLUSD",1756268080155,49.7,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756268080362,7.28340769,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756268080573,56.98340769,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756268080759,49.7,204.88,204.83,7.98340769]
["bitfinex","SOLUSD",1756268080969,49.7,204.88,204.85,7.28340769]
["bitfinex","SOLUSD",1756268081145,49.7,204.88,204.86,7.98340769]
["bitfinex","SOLUSD",1756268081351,12.91811479,204.95,204.87,7.98340769]
["bitfinex","SOLUSD",1756268081352,0.72,204.95,204.87,7.98340769]
["bitfinex","SOLUSD",1756268081671,24.3902439,205.0,204.84,4.88171004]
["bitfinex","SOLUSD",1756268081672,49.66,204.94,204.93,7.28340769]
["bitfinex","SOLUSD",1756268081846,49.66,204.94,204.91,7.28340769]
["bitfinex","SOLUSD",1756268082245,49.66,204.94,204.93,7.28340769]
["bitfinex","SOLUSD",1756268082446,24.37875503,205.1,204.93,7.98340769]
["bitfinex","SOLUSD",1756268082646,24.37875503,205.1,204.85,0.58579448]
["bitfinex","SOLUSD",1756268082647,7.28340769,205.07,205.01,7.28340769]
["bitfinex","SOLUSD",1756268082864,49.64,205.06,205.01,7.28340769]
["bitfinex","SOLUSD",1756268083100,61.80009383,205.06,205.0,7.28340769]
["bitfinex","SOLUSD",1756268083263,54.51668614,205.06,205.0,7.28340769]
["bitfinex","SOLUSD",1756268083462,7.28340769,205.05,204.99,0.7]
["bitfinex","SOLUSD",1756268083773,7.28340769,205.03,204.97,7.28340769]
["bitfinex","SOLUSD",1756268085066,12.16086215,205.03,204.98,7.28340769]
["bitfinex","SOLUSD",1756268085266,12.16086215,205.03,204.96,0.7]
["bitfinex","SOLUSD",1756268085576,12.16086215,205.03,204.98,7.28340769]
["bitfinex","SOLUSD",1756268085882,4.87745446,205.03,204.98,7.28340769]
["bitfinex","SOLUSD",1756268086395,4.87745446,205.03,204.96,0.7]
["bitfinex","SOLUSD",1756268086579,4.87745446,205.03,204.98,7.28340769]
["bitfinex","SOLUSD",1756268086763,7.28340769,205.02,204.96,7.98340769]
["bitfinex","SOLUSD",1756268086959,4.87745446,205.03,204.93,0.7]
["bitfinex","SOLUSD",1756268086960,7.28340769,204.98,204.93,0.7]
["bitfinex","SOLUSD",1756268087187,4.87804878,205.0,204.94,0.7]
["bitfinex","SOLUSD",1756268087369,7.28340769,204.97,204.91,0.7]
["bitfinex","SOLUSD",1756268087574,7.28340769,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756268087772,7.28340769,204.94,204.88,7.28340769]
["bitfinex","SOLUSD",1756268087972,7.28340769,204.92,204.87,0.7]
["bitfinex","SOLUSD",1756268088170,17.07317073,205.0,204.84,4.88185782]
["bitfinex","SOLUSD",1756268088171,0.14216157,204.99,204.88,7.98340769]
["bitfinex","SOLUSD",1756268088373,7.28340769,204.96,204.91,7.28340769]
["bitfinex","SOLUSD",1756268088569,7.28340769,204.96,204.92,0.7]
["bitfinex","SOLUSD",1756268088785,49.5,204.95,204.93,7.98340769]
["bitfinex","SOLUSD",1756268089095,49.5,204.95,204.94,7.98340769]
["bitfinex","SOLUSD",1756268089392,49.5,204.95,204.93,7.28340769]
["bitfinex","SOLUSD",1756268089694,49.5,204.95,204.92,7.28340769]
["bitfinex","SOLUSD",1756268089879,49.5,204.95,204.92,0.7]
["bitfinex","SOLUSD",1756268090066,49.5,204.95,204.92,7.98340769]
["bitfinex","SOLUSD",1756268090467,49.5,204.95,204.92,0.7]
["bitfinex","SOLUSD",1756268090672,49.5,204.95,204.88,7.98340769]
["bitfinex","SOLUSD",1756268090894,7.28340769,204.93,204.88,7.98340769]
["bitfinex","SOLUSD",1756268091191,7.28340769,204.93,204.89,0.7]
["bitfinex","SOLUSD",1756268091801,12.16289778,204.94,204.89,0.7]
["bitfinex","SOLUSD",1756268092569,56.78340769,204.95,204.89,7.98340769]
["bitfinex","SOLUSD",1756268093379,7.28340769,204.94,204.89,0.7]
["bitfinex","SOLUSD",1756268093577,54.37934777,204.95,204.89,0.7]
["bitfinex","SOLUSD",1756268094109,0.06,204.96,204.88,7.31340769]
["bitfinex","SOLUSD",1756268094310,49.4,204.95,204.9,7.28340769]
["bitfinex","SOLUSD",1756268094486,49.38,204.94,204.9,7.28340769]
["bitfinex","SOLUSD",1756268094690,49.38,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756268094887,49.38,204.94,204.9,7.28340769]
["bitfinex","SOLUSD",1756268095212,49.38,204.94,204.9,7.98340769]
["bitfinex","SOLUSD",1756268095387,7.28340769,204.95,204.9,7.98340769]
["bitfinex","SOLUSD",1756268095590,49.38,204.93,204.9,7.28340769]
["bitfinex","SOLUSD",1756268095887,49.38,204.93,204.91,0.7]
["bitfinex","SOLUSD",1756268096090,49.38,204.93,204.9,7.28340769]
["bitfinex","SOLUSD",1756268096396,7.28340769,204.92,204.88,0.73]
["bitfinex","SOLUSD",1756268096577,49.38,204.93,204.89,0.7]
["bitfinex","SOLUSD",1756268096894,7.28340769,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756268097195,54.2597623,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756268097397,7.28340769,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268098392,0.72,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756268098590,7.28340769,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268099491,7.28340769,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756268099997,49.28,204.91,204.89,0.7]
["bitfinex","SOLUSD",1756268100212,7.28340769,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756268100521,43.1365555,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756268100678,7.28340769,204.94,204.88,7.31340769]
["bitfinex","SOLUSD",1756268100877,7.28340769,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756268101078,49.26,204.95,204.88,8.01340769]
["bitfinex","SOLUSD",1756268101288,56.54340769,204.95,204.89,7.28340769]
["bitfinex","SOLUSD",1756268101480,56.54340769,204.95,204.88,0.73]
["bitfinex","SOLUSD",1756268101481,0.72,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756268101701,7.28340769,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268101906,49.24,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268102203,49.24,204.9,204.88,8.01340769]
["bitfinex","SOLUSD",1756268102415,0.78,204.96,204.89,0.7]
["bitfinex","SOLUSD",1756268102603,7.28340769,204.93,204.89,0.7]
["bitfinex","SOLUSD",1756268102776,49.22,204.92,204.89,0.7]
["bitfinex","SOLUSD",1756268103316,49.22,204.92,204.88,7.31340769]
["bitfinex","SOLUSD",1756268103623,49.22,204.91,204.89,7.98340769]
["bitfinex","SOLUSD",1756268103785,49.22,204.91,204.89,12.86390588]
["bitfinex","SOLUSD",1756268103980,49.2,204.91,204.9,7.28340769]
["bitfinex","SOLUSD",1756268104188,7.28340769,204.93,204.89,4.88049819]
["bitfinex","SOLUSD",1756268104398,49.2,204.92,204.89,0.7]
["bitfinex","SOLUSD",1756268104782,49.2,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756268104783,7.28340769,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756268104981,7.28340769,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268105185,8.00340769,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268105779,12.88407536,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268105979,26.90615408,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756268106195,26.90615408,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756268108917,0.28432314,204.88,204.82,0.03]
["bitfinex","SOLUSD",1756268109095,7.28340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268109289,56.38340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268109491,57.08340769,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268109694,57.22556926,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268109922,0.28432314,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756268110221,14.02207872,204.8,204.78,0.2]
["bitfinex","SOLUSD",1756268110403,70.94332484,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756268110599,49.92216157,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756268110816,57.4898924,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756268111027,14.02207872,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756268111210,21.16332484,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268111818,26.7470912,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268111994,49.06,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268112194,56.34340769,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268112608,71.06548641,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268112916,0.7,204.83,204.75,0.72]
["bitfinex","SOLUSD",1756268113146,7.28340769,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756268113302,49.02,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268113500,49.72,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268113706,56.30340769,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268113910,4.88360172,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756268114117,56.32340769,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268114532,56.30340769,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268115749,49.14216157,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268115917,62.00933562,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268116118,61.30933562,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268116321,62.00933562,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268116711,61.30933562,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268117124,75.88925277,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268118129,26.88925277,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268118316,56.22340769,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756268118517,12.20453841,204.85,204.75,0.03]
["bitfinex","SOLUSD",1756268118707,7.28340769,204.8,204.75,8.00340769]
["bitfinex","SOLUSD",1756268118910,4.88042947,204.9,204.79,7.28340769]
["bitfinex","SOLUSD",1756268119133,7.28340769,204.85,204.8,0.69]
["bitfinex","SOLUSD",1756268119335,48.94,204.84,204.81,0.69]
["bitfinex","SOLUSD",1756268119932,0.7,204.89,204.82,7.97340769]
["bitfinex","SOLUSD",1756268120135,5.57995315,204.92,204.83,7.28340769]
["bitfinex","SOLUSD",1756268120346,7.28340769,204.88,204.82,0.69]
["bitfinex","SOLUSD",1756268120514,48.92,204.87,204.82,0.69]
["bitfinex","SOLUSD",1756268120715,7.28340769,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756268120913,7.28340769,204.86,204.8,7.28340769]
["bitfinex","SOLUSD",1756268120914,7.28340769,204.86,204.76,4.88376636]
["bitfinex","SOLUSD",1756268121139,7.28340769,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756268121435,7.28340769,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756268121728,48.88,204.85,204.83,0.69]
["bitfinex","SOLUSD",1756268121932,48.88,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756268122528,26.0,204.92,204.83,7.97340769]
["bitfinex","SOLUSD",1756268122722,7.28340769,204.9,204.85,7.28340769]
["bitfinex","SOLUSD",1756268123043,48.86,204.91,204.84,7.28340769]
["bitfinex","SOLUSD",1756268123234,49.56,204.91,204.83,0.69]
["bitfinex","SOLUSD",1756268123436,7.28340769,204.87,204.83,0.69]
["bitfinex","SOLUSD",1756268123620,48.84,204.86,204.84,0.69]
["bitfinex","SOLUSD",1756268124021,48.84,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756268124229,48.84,204.86,204.85,7.97340769]
["bitfinex","SOLUSD",1756268125139,48.84,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756268125341,48.84,204.86,204.85,7.97340769]
["bitfinex","SOLUSD",1756268125928,7.28340769,204.93,204.85,12.85497662]
["bitfinex","SOLUSD",1756268126142,48.78,204.92,204.86,0.69]
["bitfinex","SOLUSD",1756268126355,56.06340769,204.92,204.86,7.97340769]
["bitfinex","SOLUSD",1756268126659,48.78,204.92,204.87,7.97340769]
["bitfinex","SOLUSD",1756268126823,4.87923883,204.95,204.88,0.69]
["bitfinex","SOLUSD",1756268127024,7.28340769,204.95,204.9,7.28340769]
["bitfinex","SOLUSD",1756268127253,48.76,204.94,204.91,0.69]
["bitfinex","SOLUSD",1756268127638,48.76,204.93,204.92,0.69]
["bitfinex","SOLUSD",1756268127832,48.76,204.93,204.9,7.28340769]
["bitfinex","SOLUSD",1756268128159,48.76,204.93,204.9,0.69]
["bitfinex","SOLUSD",1756268128736,48.76,204.93,204.91,0.69]
["bitfinex","SOLUSD",1756268128933,48.76,204.93,204.92,0.69]
["bitfinex","SOLUSD",1756268129132,48.76,204.93,204.89,7.28340769]
["bitfinex","SOLUSD",1756268129342,48.76,204.93,204.9,0.69]
["bitfinex","SOLUSD",1756268129538,48.76,204.93,204.91,0.69]
["bitfinex","SOLUSD",1756268129733,48.76,204.93,204.92,0.69]
["bitfinex","SOLUSD",1756268130234,48.76,204.93,204.92,7.97340769]
["bitfinex","SOLUSD",1756268130852,0.06,204.96,204.92,12.16333523]
["bitfinex","SOLUSD",1756268131156,0.06,204.96,204.95,7.28340769]
["bitfinex","SOLUSD",1756268131642,0.06,204.96,204.95,7.97340769]
["bitfinex","SOLUSD",1756268132325,0.06,204.96,204.95,12.85264652]
["bitfinex","SOLUSD",1756268132736,0.06,204.96,204.95,5.56923883]
["bitfinex","SOLUSD",1756268132932,0.06,204.96,204.95,12.85264652]
["bitfinex","SOLUSD",1756268137049,0.06,204.96,204.95,20.13605421]
["bitfinex","SOLUSD",1756268137350,0.06,204.96,204.95,20.72156287]
["bitfinex","SOLUSD",1756268137766,0.06,204.96,204.95,13.43815518]
["bitfinex","SOLUSD",1756268138134,0.06,204.96,204.95,20.72156287]
["bitfinex","SOLUSD",1756268139870,1e-08,204.99,204.98,59.59559401]
["bitfinex","SOLUSD",1756268140037,0.06,205.01,204.98,67.46442466]
["bitfinex","SOLUSD",1756268140241,0.06,205.01,204.99,0.7]
["bitfinex","SOLUSD",1756268140438,0.1,205.17,205.0,50.94194427]
["bitfinex","SOLUSD",1756268140693,7.28340769,205.15,205.1,7.28340769]
["bitfinex","SOLUSD",1756268140962,0.71,205.14,205.1,7.28340769]
["bitfinex","SOLUSD",1756268141137,48.46,205.16,205.1,7.28340769]
["bitfinex","SOLUSD",1756268141337,0.71,205.14,205.1,7.28340769]
["bitfinex","SOLUSD",1756268141554,0.71,205.13,205.1,7.28340769]
["bitfinex","SOLUSD",1756268141938,7.99340769,205.15,205.1,7.28340769]
["bitfinex","SOLUSD",1756268142332,7.99340769,205.14,205.09,7.28340769]
["bitfinex","SOLUSD",1756268142563,56.41340769,205.14,205.09,7.28340769]
["bitfinex","SOLUSD",1756268142737,56.41340769,205.14,205.08,7.28340769]
["bitfinex","SOLUSD",1756268143055,56.41340769,205.14,205.07,4.87615342]
["bitfinex","SOLUSD",1756268143056,0.71,205.16,205.09,0.7]
["bitfinex","SOLUSD",1756268143234,55.68340769,205.15,205.1,7.28340769]
["bitfinex","SOLUSD",1756268143431,0.1,205.17,205.14,7.28340769]
["bitfinex","SOLUSD",1756268143635,0.06,205.18,205.16,12.15765218]
["bitfinex","SOLUSD",1756268143858,7.28340769,205.3,205.17,7.98340769]
["bitfinex","SOLUSD",1756268144060,0.71,205.31,205.17,0.7]
["bitfinex","SOLUSD",1756268144235,7.99340769,205.31,205.25,7.28340769]
["bitfinex","SOLUSD",1756268144435,0.71,205.31,205.26,7.28340769]
["bitfinex","SOLUSD",1756268145052,0.71,205.31,205.27,7.28340769]
["bitfinex","SOLUSD",1756268145359,0.71,205.31,205.23,0.7]
["bitfinex","SOLUSD",1756268145360,0.71,205.3,205.24,7.28340769]
["bitfinex","SOLUSD",1756268145561,7.28340769,205.31,205.22,5.57269401]
["bitfinex","SOLUSD",1756268145749,7.28340769,205.31,205.25,7.28340769]
["bitfinex","SOLUSD",1756268145940,7.28340769,205.31,205.26,7.28340769]
["bitfinex","SOLUSD",1756268146138,20.59,205.32,205.26,7.28340769]
["bitfinex","SOLUSD",1756268146334,27.87340769,205.32,205.26,7.28340769]
["bitfinex","SOLUSD",1756268146561,20.59,205.32,205.24,0.7]
["bitfinex","SOLUSD",1756268146763,27.87340769,205.32,205.26,7.28340769]
["bitfinex","SOLUSD",1756268147063,0.71,205.35,205.26,0.7]
["bitfinex","SOLUSD",1756268147248,7.28340769,205.35,205.29,7.28340769]
["bitfinex","SOLUSD",1756268147440,4.96955842,205.36,205.3,7.28340769]
["bitfinex","SOLUSD",1756268147641,4.96955842,205.36,205.32,7.28340769]
["bitfinex","SOLUSD",1756268147642,0.1,205.36,205.32,7.28340769]
["bitfinex","SOLUSD",1756268147856,4.9695779,205.36,205.32,7.28340769]
["bitfinex","SOLUSD",1756268148050,7.28340769,205.34,205.24,0.7]
["bitfinex","SOLUSD",1756268148270,7.28340769,205.33,205.27,7.28340769]
["bitfinex","SOLUSD",1756268148466,0.71,205.35,205.26,7.98340769]
["bitfinex","SOLUSD",1756268148640,48.36,205.36,205.3,7.28340769]
["bitfinex","SOLUSD",1756268148964,0.06,205.34,205.27,0.7]
["bitfinex","SOLUSD",1756268149164,7.28340769,205.32,205.22,4.87281682]
["bitfinex","SOLUSD",1756268149365,7.28340769,205.3,205.24,7.98340769]
["bitfinex","SOLUSD",1756268149665,7.28340769,205.3,205.18,13.59559401]
["bitfinex","SOLUSD",1756268149666,48.28,205.34,205.28,7.28340769]
["bitfinex","SOLUSD",1756268149842,48.28,205.34,205.29,7.28340769]
["bitfinex","SOLUSD",1756268149843,0.06,205.34,205.29,7.28340769]
["bitfinex","SOLUSD",1756268150050,12.21338047,205.34,205.29,0.7]
["bitfinex","SOLUSD",1756268150278,7.28340769,205.31,205.26,0.7]
["bitfinex","SOLUSD",1756268150574,0.06,205.34,205.28,7.28340769]
["bitfinex","SOLUSD",1756268150776,4.92998105,205.34,205.26,7.98340769]
["bitfinex","SOLUSD",1756268150968,7.28340769,205.3,205.19,26.0]
["bitfinex","SOLUSD",1756268151153,7.28340769,205.29,205.23,7.28340769]
["bitfinex","SOLUSD",1756268151350,48.91,205.3,205.21,0.7]
["bitfinex","SOLUSD",1756268151550,7.28340769,205.27,205.21,7.98340769]
["bitfinex","SOLUSD",1756268151770,7.28340769,205.28,205.22,7.98340769]
["bitfinex","SOLUSD",1756268152141,0.71,205.32,205.22,7.98340769]
["bitfinex","SOLUSD",1756268152359,7.28340769,205.27,205.22,7.98340769]
["bitfinex","SOLUSD",1756268152541,48.16,205.31,205.23,0.7]
["bitfinex","SOLUSD",1756268152748,0.71,205.3,205.21,7.28340769]
["bitfinex","SOLUSD",1756268152953,7.28340769,205.27,205.21,7.98340769]
["bitfinex","SOLUSD",1756268153265,7.28340769,205.25,205.18,4.83715537]
["bitfinex","SOLUSD",1756268153470,7.28340769,205.2,205.18,4.83715537]
["bitfinex","SOLUSD",1756268153673,0.71,205.24,205.18,5.53715537]
["bitfinex","SOLUSD",1756268153860,7.28340769,205.21,205.15,0.7]
["bitfinex","SOLUSD",1756268154190,4.93002216,205.34,205.22,26.0]
["bitfinex","SOLUSD",1756268154346,7.28340769,205.3,205.24,7.28340769]
["bitfinex","SOLUSD",1756268154548,0.71,205.33,205.26,7.28340769]
["bitfinex","SOLUSD",1756268154751,7.28340769,205.33,205.27,7.98340769]
["bitfinex","SOLUSD",1756268155591,0.06,205.34,205.28,0.7]
["bitfinex","SOLUSD",1756268155750,0.06,205.34,205.31,7.28340769]
["bitfinex","SOLUSD",1756268156059,0.06,205.34,205.31,7.98340769]
["bitfinex","SOLUSD",1756268156652,7.28340769,205.32,205.25,5.57196642]
["bitfinex","SOLUSD",1756268156855,7.28340769,205.32,205.26,7.28340769]
["bitfinex","SOLUSD",1756268157176,7.28340769,205.31,205.25,0.7]
["bitfinex","SOLUSD",1756268157348,0.06,205.34,205.25,0.7]
["bitfinex","SOLUSD",1756268157349,7.28340769,205.32,205.27,7.28340769]
["bitfinex","SOLUSD",1756268157548,7.28340769,205.33,205.28,0.7]
["bitfinex","SOLUSD",1756268157856,4.93005818,205.34,205.27,7.28340769]
["bitfinex","SOLUSD",1756268158059,0.06,205.34,205.3,7.28340769]
["bitfinex","SOLUSD",1756268158257,7.28340769,205.33,205.28,7.98340769]
["bitfinex","SOLUSD",1756268159150,7.28340769,205.29,205.21,0.7]
["bitfinex","SOLUSD",1756268159447,7.28340769,205.28,205.22,7.28340769]
["bitfinex","SOLUSD",1756268159674,0.06,205.34,205.27,7.28340769]
["bitfinex","SOLUSD",1756268159857,0.71,205.4,205.23,0.7]
["bitfinex","SOLUSD",1756268160174,7.28340769,205.33,205.23,0.7]
["bitfinex","SOLUSD",1756268160474,48.02,205.35,205.23,0.7]
["bitfinex","SOLUSD",1756268160779,0.1,205.36,205.34,7.28340769]
["bitfinex","SOLUSD",1756268160951,7.99340769,205.35,205.25,0.7]
["bitfinex","SOLUSD",1756268161146,7.28340769,205.29,205.23,7.28340769]
["bitfinex","SOLUSD",1756268161369,7.28340769,205.3,205.24,7.28340769]
["bitfinex","SOLUSD",1756268161648,7.28340769,205.3,205.25,7.28340769]
["bitfinex","SOLUSD",1756268161850,7.28340769,205.31,205.25,7.98340769]
["bitfinex","SOLUSD",1756268162058,17.04422595,205.35,205.18,26.0]
["bitfinex","SOLUSD",1756268162059,12.86329715,205.35,205.29,7.28340769]
["bitfinex","SOLUSD",1756268162372,0.1,205.36,205.34,7.28340769]
["bitfinex","SOLUSD",1756268162576,0.1,205.36,205.35,7.28340769]
["bitfinex","SOLUSD",1756268162870,0.1,205.36,205.31,0.7]
["bitfinex","SOLUSD",1756268163054,4.87068335,205.31,205.24,7.98340769]
["bitfinex","SOLUSD",1756268163243,4.87068335,205.31,205.21,7.28340769]
["bitfinex","SOLUSD",1756268163244,7.28340769,205.27,205.21,7.28340769]
["bitfinex","SOLUSD",1756268163447,0.71,205.3,205.23,7.28340769]
["bitfinex","SOLUSD",1756268163648,4.87068335,205.31,205.26,7.28340769]
["bitfinex","SOLUSD",1756268163849,4.96952475,205.36,205.3,7.28340769]
["bitfinex","SOLUSD",1756268164068,7.28340769,205.33,205.27,7.28340769]
["bitfinex","SOLUSD",1756268164269,7.28340769,205.3,205.23,0.7]
["bitfinex","SOLUSD",1756268164464,7.28340769,205.3,205.24,7.28340769]
["bitfinex","SOLUSD",1756268164666,7.28340769,205.31,205.25,7.28340769]
["bitfinex","SOLUSD",1756268164884,7.28340769,205.3,205.24,7.28340769]
["bitfinex","SOLUSD",1756268165173,7.28340769,205.28,205.23,0.7]
["bitfinex","SOLUSD",1756268165350,7.99340769,205.28,205.22,7.28340769]
["bitfinex","SOLUSD",1756268165878,7.28340769,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756268166257,7.28340769,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756268166453,17.33337569,205.29,205.2,7.98340769]
["bitfinex","SOLUSD",1756268166454,4.87115787,205.29,205.2,7.98340769]
["bitfinex","SOLUSD",1756268166658,26.0,205.3,205.19,0.03]
["bitfinex","SOLUSD",1756268166659,52.79092287,205.3,205.25,7.28340769]
["bitfinex","SOLUSD",1756268167175,5.58092287,205.3,205.26,7.28340769]
["bitfinex","SOLUSD",1756268167377,48.63,205.33,205.29,7.28340769]
["bitfinex","SOLUSD",1756268167677,0.06,205.34,205.3,7.28340769]
["bitfinex","SOLUSD",1756268167893,0.06,205.34,205.26,0.7]
["bitfinex","SOLUSD",1756268167894,47.96,205.34,205.31,7.28340769]
["bitfinex","SOLUSD",1756268168056,0.06,205.34,205.29,7.28340769]
["bitfinex","SOLUSD",1756268168262,47.9,205.33,205.29,7.28340769]
["bitfinex","SOLUSD",1756268168956,52.77039486,205.33,205.29,7.28340769]
["bitfinex","SOLUSD",1756268169263,5.58039486,205.33,205.26,0.7]
["bitfinex","SOLUSD",1756268169572,47.9,205.32,205.29,7.28340769]
["bitfinex","SOLUSD",1756268169759,0.06,205.34,205.22,4.87259047]
["bitfinex","SOLUSD",1756268169966,47.88,205.33,205.3,7.28340769]
["bitfinex","SOLUSD",1756268170260,48.6,205.33,205.25,0.67]
["bitfinex","SOLUSD",1756268170567,47.88,205.32,205.31,7.28340769]
["bitfinex","SOLUSD",1756268170767,47.88,205.32,205.3,7.28340769]
["bitfinex","SOLUSD",1756268171180,0.06,205.34,205.31,7.95340769]
["bitfinex","SOLUSD",1756268171382,0.06,205.34,205.32,1.25445353]
["bitfinex","SOLUSD",1756268171680,0.06,205.34,205.33,7.28340769]
["bitfinex","SOLUSD",1756268171867,0.06,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756268172060,0.06,205.34,205.33,7.28340769]
["bitfinex","SOLUSD",1756268172266,0.06,205.34,205.33,7.95340769]
["bitfinex","SOLUSD",1756268172692,0.1,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756268172856,0.1,205.36,205.35,7.28340769]
["bitfinex","SOLUSD",1756268173065,0.1,205.36,205.35,12.82314228]
["bitfinex","SOLUSD",1756268173361,7.28340769,205.47,205.35,12.82314228]
["bitfinex","SOLUSD",1756268173362,0.200099,205.48,205.35,38.59307278]
["bitfinex","SOLUSD",1756268173564,0.200099,205.48,205.38,7.28340769]
["bitfinex","SOLUSD",1756268173762,0.200099,205.48,205.36,0.67]
["bitfinex","SOLUSD",1756268173965,12.35016799,205.48,205.42,7.28340769]
["bitfinex","SOLUSD",1756268174171,0.72,205.47,205.35,4.86973459]
["bitfinex","SOLUSD",1756268174478,0.72,205.47,205.37,0.67]
["bitfinex","SOLUSD",1756268174681,0.72,205.47,205.43,7.28340769]
["bitfinex","SOLUSD",1756268174975,0.200099,205.48,205.46,7.28340769]
["bitfinex","SOLUSD",1756268175167,0.200099,205.48,205.47,7.28340769]
["bitfinex","SOLUSD",1756268175368,0.200099,205.48,205.37,0.67]
["bitfinex","SOLUSD",1756268175369,0.72,205.47,205.37,0.67]
["bitfinex","SOLUSD",1756268175573,8.00340769,205.47,205.4,7.28340769]
["bitfinex","SOLUSD",1756268175783,0.72,205.47,205.42,7.28340769]
["bitfinex","SOLUSD",1756268175974,52.86679488,205.48,205.42,7.28340769]
["bitfinex","SOLUSD",1756268176161,7.28340769,205.46,205.32,26.0]
["bitfinex","SOLUSD",1756268176365,0.72,205.45,205.33,0.67]
["bitfinex","SOLUSD",1756268176664,7.28340769,205.43,205.37,7.28340769]
["bitfinex","SOLUSD",1756268176986,7.28340769,205.41,205.35,7.28340769]
["bitfinex","SOLUSD",1756268177193,4.86854917,205.4,205.36,7.28340769]
["bitfinex","SOLUSD",1756268177366,12.87133379,205.43,205.37,7.28340769]
["bitfinex","SOLUSD",1756268177559,4.8676351,205.44,205.39,7.28340769]
["bitfinex","SOLUSD",1756268177760,0.920099,205.48,205.42,7.28340769]
["bitfinex","SOLUSD",1756268178064,0.200099,205.48,205.46,7.28340769]
["bitfinex","SOLUSD",1756268178279,0.200099,205.48,205.47,7.28340769]
["bitfinex","SOLUSD",1756268178592,0.200099,205.48,205.47,7.95340769]
["bitfinex","SOLUSD",1756268179280,0.200099,205.48,205.47,26.41589224]
["bitfinex","SOLUSD",1756268179476,0.13298137,205.58,205.5,28.26559401]
["bitfinex","SOLUSD",1756268179659,0.13298137,205.58,205.51,0.14216157]
["bitfinex","SOLUSD",1756268179859,0.13298137,205.58,205.57,7.28340769]
["bitfinex","SOLUSD",1756268180498,0.152,205.62,205.61,7.28340769]
["bitfinex","SOLUSD",1756268181168,0.152,205.62,205.54,0.58382796]
["bitfinex","SOLUSD",1756268181366,0.152,205.62,205.61,7.28340769]
["bitfinex","SOLUSD",1756268181592,0.152,205.62,205.54,30.62382283]
["bitfinex","SOLUSD",1756268181593,0.152,205.62,205.57,26.28432314]
["bitfinex","SOLUSD",1756268181897,0.152,205.62,205.55,0.58379956]
["bitfinex","SOLUSD",1756268182092,8.00340769,205.61,205.55,7.28340769]
["bitfinex","SOLUSD",1756268182299,7.28340769,205.56,205.5,7.28340769]
["bitfinex","SOLUSD",1756268182508,7.28340769,205.53,205.47,7.28340769]
["bitfinex","SOLUSD",1756268182661,0.72,205.52,205.32,20.0]
["bitfinex","SOLUSD",1756268183005,7.28340769,205.49,205.34,14.616677]
["bitfinex","SOLUSD",1756268183188,7.28340769,205.46,205.39,7.28340769]
["bitfinex","SOLUSD",1756268183379,0.72,205.45,205.39,7.28340769]
["bitfinex","SOLUSD",1756268183574,0.72,205.45,205.42,7.28340769]
["bitfinex","SOLUSD",1756268183881,0.72,205.44,205.39,7.28340769]
["bitfinex","SOLUSD",1756268184062,0.72,205.43,205.32,4.80605668]
["bitfinex","SOLUSD",1756268184376,17.02914416,205.53,205.42,7.28340769]
["bitfinex","SOLUSD",1756268184377,0.72,205.47,205.42,7.28340769]
["bitfinex","SOLUSD",1756268184575,8.00340769,205.46,205.4,7.28340769]
["bitfinex","SOLUSD",1756268184766,0.72,205.45,205.39,7.28340769]
["bitfinex","SOLUSD",1756268184961,0.72,205.45,205.4,7.28340769]
["bitfinex","SOLUSD",1756268185168,7.28340769,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756268185388,11.30166468,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756268185704,10.58166468,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756268186162,0.72,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756268186675,0.72,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756268187085,5.58926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268187399,16.17092503,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268188368,5.58926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268189178,0.72,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268189389,5.58926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268189707,16.17092503,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756268189865,16.17092503,205.37,205.19,0.03]
["bitfinex","SOLUSD",1756268189866,0.14216157,205.31,205.19,0.03]
["bitfinex","SOLUSD",1756268190069,48.36,205.3,205.19,0.03]
["bitfinex","SOLUSD",1756268190285,10.58166468,205.26,205.2,10.58166468]
["bitfinex","SOLUSD",1756268190595,11.30166468,205.27,205.21,10.58166468]
["bitfinex","SOLUSD",1756268190890,0.72,205.32,205.26,10.58166468]
["bitfinex","SOLUSD",1756268191096,0.72,205.36,205.31,10.58166468]
["bitfinex","SOLUSD",1756268191266,0.72,205.35,205.31,10.58166468]
["bitfinex","SOLUSD",1756268191471,10.58166468,205.34,205.28,10.58166468]
["bitfinex","SOLUSD",1756268191677,0.72,205.35,205.28,10.58166468]
["bitfinex","SOLUSD",1756268191878,0.72,205.35,205.3,10.58166468]
["bitfinex","SOLUSD",1756268192088,0.72,205.34,205.29,10.58166468]
["bitfinex","SOLUSD",1756268192403,10.58166468,205.35,205.29,10.58166468]
["bitfinex","SOLUSD",1756268192607,0.72,205.33,205.29,10.58166468]
["bitfinex","SOLUSD",1756268192775,0.72,205.32,205.19,0.03]
["bitfinex","SOLUSD",1756268193087,10.58166468,205.28,205.22,10.58166468]
["bitfinex","SOLUSD",1756268193390,47.64,205.31,205.19,0.03]
["bitfinex","SOLUSD",1756268193391,10.58166468,205.25,205.19,0.03]
["bitfinex","SOLUSD",1756268193592,0.72,205.27,205.19,0.03]
["bitfinex","SOLUSD",1756268193795,10.58166468,205.25,205.19,10.61166468]
["bitfinex","SOLUSD",1756268194093,0.72,205.3,205.24,10.58166468]
["bitfinex","SOLUSD",1756268194275,11.30166468,205.3,205.24,10.58166468]
["bitfinex","SOLUSD",1756268195092,10.58166468,205.25,205.19,0.03]
["bitfinex","SOLUSD",1756268195392,10.58166468,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756268195695,58.20166468,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756268195894,0.72,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756268196195,11.30166468,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756268196499,10.58166468,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756268196984,4.87353184,205.19,205.09,10.58166468]
["bitfinex","SOLUSD",1756268197182,10.58166468,205.15,205.09,10.58166468]
["bitfinex","SOLUSD",1756268197382,47.6,205.15,205.1,10.58166468]
["bitfinex","SOLUSD",1756268197595,0.72,205.14,205.1,10.58166468]
["bitfinex","SOLUSD",1756268197777,10.58166468,205.11,205.02,2.54228537]
["bitfinex","SOLUSD",1756268198101,0.72,205.13,204.98,0.2]
["bitfinex","SOLUSD",1756268198102,10.58166468,205.06,204.98,0.2]
["bitfinex","SOLUSD",1756268198273,11.30166468,205.09,205.03,10.58166468]
["bitfinex","SOLUSD",1756268198469,0.72,205.09,205.05,10.58166468]
["bitfinex","SOLUSD",1756268198685,48.32,205.08,205.04,10.58166468]
["bitfinex","SOLUSD",1756268198893,0.72,205.07,205.03,10.58166468]
["bitfinex","SOLUSD",1756268199175,10.58166468,205.05,204.98,0.2]
["bitfinex","SOLUSD",1756268199375,10.58166468,205.05,204.99,10.58166468]
["bitfinex","SOLUSD",1756268199576,12.18864203,205.11,204.98,0.2]
["bitfinex","SOLUSD",1756268199577,47.58,205.09,205.04,10.58166468]
["bitfinex","SOLUSD",1756268199782,48.25,205.09,205.06,10.58166468]
["bitfinex","SOLUSD",1756268199988,48.25,205.09,204.98,0.3]
["bitfinex","SOLUSD",1756268199989,48.25,205.09,205.05,10.58166468]
["bitfinex","SOLUSD",1756268200190,48.25,205.09,204.98,0.3]
["bitfinex","SOLUSD",1756268200191,0.67,205.13,205.08,10.58166468]
["bitfinex","SOLUSD",1756268200392,0.67,205.16,205.11,10.58166468]
["bitfinex","SOLUSD",1756268200600,48.27,205.15,205.12,10.58166468]
["bitfinex","SOLUSD",1756268200800,0.67,205.15,205.03,0.1]
["bitfinex","SOLUSD",1756268200994,11.92,205.17,205.03,0.1]
["bitfinex","SOLUSD",1756268201202,11.92,205.17,205.08,10.58166468]
["bitfinex","SOLUSD",1756268201203,10.58166468,205.13,205.08,10.58166468]
["bitfinex","SOLUSD",1756268201399,0.67,205.12,205.08,10.58166468]
["bitfinex","SOLUSD",1756268201585,0.67,205.11,205.0,0.1]
["bitfinex","SOLUSD",1756268201783,0.67,205.11,205.01,4.87768114]
["bitfinex","SOLUSD",1756268201997,11.25166468,205.11,205.05,10.58166468]
["bitfinex","SOLUSD",1756268202501,10.58166468,205.08,204.98,0.2]
["bitfinex","SOLUSD",1756268202675,10.58166468,205.05,204.98,0.2]
["bitfinex","SOLUSD",1756268202875,26.0,205.11,204.98,0.2]
["bitfinex","SOLUSD",1756268202876,10.58166468,205.03,204.98,0.2]
["bitfinex","SOLUSD",1756268203076,4.87757291,205.02,204.98,0.2]
["bitfinex","SOLUSD",1756268203283,5.54757291,205.02,204.98,0.2]
["bitfinex","SOLUSD",1756268203496,0.67,205.05,204.99,10.58166468]
["bitfinex","SOLUSD",1756268203702,47.58,205.04,204.99,10.58166468]
["bitfinex","SOLUSD",1756268203900,26.14216157,205.1,205.02,10.58166468]
["bitfinex","SOLUSD",1756268203901,30.8756704,205.1,205.02,10.58166468]
["bitfinex","SOLUSD",1756268204106,47.58,205.06,204.98,0.2]
["bitfinex","SOLUSD",1756268204619,48.25,205.05,204.98,0.2]
["bitfinex","SOLUSD",1756268204777,48.25,205.05,205.02,10.58166468]
["bitfinex","SOLUSD",1756268205178,0.67,205.04,205.01,10.58166468]
["bitfinex","SOLUSD",1756268206012,48.25,205.04,205.01,10.58166468]
["bitfinex","SOLUSD",1756268206315,0.67,205.03,204.98,0.2]
["bitfinex","SOLUSD",1756268206488,0.67,205.02,204.99,10.58166468]
["bitfinex","SOLUSD",1756268207476,0.67,205.01,204.98,10.78166468]
["bitfinex","SOLUSD",1756268207686,4.87738279,205.03,204.98,0.2]
["bitfinex","SOLUSD",1756268207887,0.67,205.01,204.98,0.2]
["bitfinex","SOLUSD",1756268208181,0.67,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756268208398,0.67,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268208709,11.25166468,204.99,204.91,10.58166468]
["bitfinex","SOLUSD",1756268208885,10.58166468,204.96,204.85,4.88162069]
["bitfinex","SOLUSD",1756268209078,0.67,204.98,204.92,10.58166468]
["bitfinex","SOLUSD",1756268209399,47.56,204.95,204.91,10.58166468]
["bitfinex","SOLUSD",1756268209593,47.56,204.95,204.92,10.58166468]
["bitfinex","SOLUSD",1756268209793,48.23,204.95,204.91,10.58166468]
["bitfinex","SOLUSD",1756268210191,48.23,204.95,204.92,10.58166468]
["bitfinex","SOLUSD",1756268210488,48.23,204.95,204.87,4.88114414]
["bitfinex","SOLUSD",1756268210689,11.25166468,204.94,204.88,10.58166468]
["bitfinex","SOLUSD",1756268210883,47.54,204.93,204.83,4.88209734]
["bitfinex","SOLUSD",1756268211201,10.58166468,204.94,204.83,4.88209734]
["bitfinex","SOLUSD",1756268211407,0.67,204.92,204.83,4.88209734]
["bitfinex","SOLUSD",1756268211579,47.54,204.91,204.83,4.88209734]
["bitfinex","SOLUSD",1756268211780,47.54,204.91,204.89,10.58166468]
["bitfinex","SOLUSD",1756268211980,0.67,204.91,204.89,10.58166468]
["bitfinex","SOLUSD",1756268212193,47.54,204.9,204.89,10.58166468]
["bitfinex","SOLUSD",1756268212591,48.21,204.9,204.87,10.58166468]
["bitfinex","SOLUSD",1756268212991,48.21,204.9,204.88,10.58166468]
["bitfinex","SOLUSD",1756268213209,48.21,204.9,204.87,10.58166468]
["bitfinex","SOLUSD",1756268213504,48.21,204.9,204.82,4.8823357]
["bitfinex","SOLUSD",1756268213505,48.21,204.9,204.86,7.28695034]
["bitfinex","SOLUSD",1756268213907,47.54,204.9,204.82,4.8823357]
["bitfinex","SOLUSD",1756268214083,0.67,204.89,204.86,7.28695034]
["bitfinex","SOLUSD",1756268214283,47.54,204.9,204.86,7.28695034]
["bitfinex","SOLUSD",1756268214491,47.54,204.9,204.88,7.28695034]
["bitfinex","SOLUSD",1756268214693,19.81179893,205.19,204.89,7.28695034]
["bitfinex","SOLUSD",1756268214694,47.52,204.91,204.89,7.28695034]
["bitfinex","SOLUSD",1756268214896,0.67,204.96,204.9,7.28695034]
["bitfinex","SOLUSD",1756268215099,47.52,204.95,204.93,7.28695034]
["bitfinex","SOLUSD",1756268215305,0.67,204.94,204.93,7.28695034]
["bitfinex","SOLUSD",1756268216189,0.67,204.97,204.93,7.28695034]
["bitfinex","SOLUSD",1756268216382,7.28695034,205.0,204.96,7.28695034]
["bitfinex","SOLUSD",1756268216383,0.67,205.0,204.96,7.28695034]
["bitfinex","SOLUSD",1756268216593,47.52,204.99,204.98,7.28695034]
["bitfinex","SOLUSD",1756268216817,48.19,204.99,204.96,7.28695034]
["bitfinex","SOLUSD",1756268216988,0.67,204.98,204.96,7.28695034]
["bitfinex","SOLUSD",1756268217398,4.87662147,205.06,204.97,7.28695034]
["bitfinex","SOLUSD",1756268217607,4.87448208,205.15,205.05,7.28695034]
["bitfinex","SOLUSD",1756268217901,0.67,205.09,205.06,7.28695034]
["bitfinex","SOLUSD",1756268218087,7.28695034,205.12,205.06,7.28695034]
["bitfinex","SOLUSD",1756268218088,48.17,205.08,205.06,7.28695034]
["bitfinex","SOLUSD",1756268218283,0.67,205.07,204.97,26.0]
["bitfinex","SOLUSD",1756268218510,0.67,205.07,205.06,7.28695034]
["bitfinex","SOLUSD",1756268218813,48.17,205.07,205.05,7.28695034]
["bitfinex","SOLUSD",1756268219214,48.17,205.07,205.03,7.28695034]
["bitfinex","SOLUSD",1756268219511,48.17,205.07,205.03,10.61552731]
["bitfinex","SOLUSD",1756268219705,4.87596541,205.09,205.05,10.61552731]
["bitfinex","SOLUSD",1756268220016,0.67,205.2,205.11,26.0]
["bitfinex","SOLUSD",1756268220220,0.67,205.2,205.04,49.35]
["bitfinex","SOLUSD",1756268220221,10.61552731,205.16,205.05,0.3]
["bitfinex","SOLUSD",1756268220402,46.0,205.29,205.05,0.3]
["bitfinex","SOLUSD",1756268220403,12.17778362,205.3,205.15,10.61552731]
["bitfinex","SOLUSD",1756268220592,11.97,205.29,205.16,10.61552731]
["bitfinex","SOLUSD",1756268220793,0.06,205.19,205.17,10.61552731]
["bitfinex","SOLUSD",1756268221093,0.06,205.19,205.16,4.87412981]
["bitfinex","SOLUSD",1756268222011,0.06,205.19,205.17,0.3]
["bitfinex","SOLUSD",1756268222195,0.06,205.19,205.18,10.91552731]
["bitfinex","SOLUSD",1756268222510,0.06,205.22,205.19,26.0]
["bitfinex","SOLUSD",1756268222724,0.06,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756268222892,0.67,205.38,205.24,26.0]
["bitfinex","SOLUSD",1756268223244,48.11,205.38,205.33,10.61552731]
["bitfinex","SOLUSD",1756268223389,47.44,205.38,205.34,10.61552731]
["bitfinex","SOLUSD",1756268223597,0.67,205.37,205.25,26.24]
["bitfinex","SOLUSD",1756268223797,0.67,205.37,205.34,10.61552731]
["bitfinex","SOLUSD",1756268224104,0.67,205.37,205.33,10.61552731]
["bitfinex","SOLUSD",1756268224506,10.61552731,205.34,205.2,0.24]
["bitfinex","SOLUSD",1756268224717,4.86927951,205.37,205.2,0.24]
["bitfinex","SOLUSD",1756268224718,11.28552731,205.33,205.27,10.61552731]
["bitfinex","SOLUSD",1756268225017,0.67,205.33,205.28,10.61552731]
["bitfinex","SOLUSD",1756268225211,0.67,205.32,205.28,10.61552731]
["bitfinex","SOLUSD",1756268225413,48.07,205.31,205.27,10.61552731]
["bitfinex","SOLUSD",1756268226100,52.94074161,205.31,205.27,10.61552731]
["bitfinex","SOLUSD",1756268226300,4.87074161,205.31,205.27,10.61552731]
["bitfinex","SOLUSD",1756268226510,47.4,205.37,205.3,10.61552731]
["bitfinex","SOLUSD",1756268226831,10.61552731,205.35,205.25,0.24]
["bitfinex","SOLUSD",1756268227042,10.61552731,205.33,205.27,10.61552731]
["bitfinex","SOLUSD",1756268227208,11.28552731,205.33,205.27,10.61552731]
["bitfinex","SOLUSD",1756268227411,0.67,205.33,205.28,10.61552731]
["bitfinex","SOLUSD",1756268227628,4.87020893,205.33,205.28,10.61552731]
["bitfinex","SOLUSD",1756268227822,0.67,205.32,205.28,10.61552731]
["bitfinex","SOLUSD",1756268228125,0.67,205.35,205.31,10.61552731]
["bitfinex","SOLUSD",1756268228319,47.36,205.32,205.31,10.61552731]
["bitfinex","SOLUSD",1756268228520,48.03,205.32,205.27,10.61552731]
["bitfinex","SOLUSD",1756268228733,48.03,205.32,205.26,10.61552731]
["bitfinex","SOLUSD",1756268228734,0.67,205.31,205.26,10.61552731]
["bitfinex","SOLUSD",1756268228932,0.67,205.3,205.26,10.61552731]
["bitfinex","SOLUSD",1756268229132,57.97552731,205.32,205.29,10.61552731]
["bitfinex","SOLUSD",1756268229133,47.36,205.32,205.29,10.61552731]
["bitfinex","SOLUSD",1756268230045,20.0,205.54,205.31,36.61552731]
["bitfinex","SOLUSD",1756268230328,0.69,205.44,205.41,10.61552731]
["bitfinex","SOLUSD",1756268230508,0.69,205.44,205.34,26.0]
["bitfinex","SOLUSD",1756268230509,47.34,205.43,205.34,26.0]
["bitfinex","SOLUSD",1756268230717,47.32,205.42,205.37,10.61552731]
["bitfinex","SOLUSD",1756268230917,48.01,205.42,205.38,10.61552731]
["bitfinex","SOLUSD",1756268231224,0.69,205.41,205.38,10.61552731]
["bitfinex","SOLUSD",1756268231418,0.69,205.41,205.39,10.61552731]
["bitfinex","SOLUSD",1756268231614,0.69,205.45,205.4,10.61552731]
["bitfinex","SOLUSD",1756268231832,0.69,205.47,205.44,10.61552731]
["bitfinex","SOLUSD",1756268232139,48.01,205.46,205.44,10.61552731]
["bitfinex","SOLUSD",1756268232537,48.01,205.46,205.37,4.86926035]
["bitfinex","SOLUSD",1756268233033,48.01,205.46,205.42,10.61552731]
["bitfinex","SOLUSD",1756268233256,0.69,205.45,205.42,10.61552731]
["bitfinex","SOLUSD",1756268233415,0.69,205.44,205.4,10.61552731]
["bitfinex","SOLUSD",1756268233914,0.69,205.44,205.34,26.0]
["bitfinex","SOLUSD",1756268233915,47.28,205.43,205.41,10.61552731]
["bitfinex","SOLUSD",1756268234236,47.97,205.43,205.41,10.61552731]
["bitfinex","SOLUSD",1756268234738,47.97,205.43,205.36,4.86946581]
["bitfinex","SOLUSD",1756268234942,52.83788746,205.43,205.33,5.11016644]
["bitfinex","SOLUSD",1756268235148,47.97,205.43,205.41,10.61552731]
["bitfinex","SOLUSD",1756268235454,0.69,205.42,205.41,10.61552731]
["bitfinex","SOLUSD",1756268235956,47.26,205.43,205.41,10.61552731]
["bitfinex","SOLUSD",1756268236161,47.26,205.43,205.42,10.61552731]
["bitfinex","SOLUSD",1756268236343,4.86618004,205.5,205.36,4.86949746]
["bitfinex","SOLUSD",1756268236538,0.69,205.48,205.36,5.10949746]
["bitfinex","SOLUSD",1756268237052,0.69,205.48,205.44,10.61552731]
["bitfinex","SOLUSD",1756268237263,0.69,205.47,205.45,10.61552731]
["bitfinex","SOLUSD",1756268237641,47.24,205.49,205.46,10.61552731]
["bitfinex","SOLUSD",1756268237841,47.24,205.49,205.48,10.61552731]
["bitfinex","SOLUSD",1756268238236,47.93,205.49,205.48,10.61552731]
["bitfinex","SOLUSD",1756268238560,47.93,205.49,205.46,10.61552731]
["bitfinex","SOLUSD",1756268238859,0.69,205.48,205.47,10.61552731]
["bitfinex","SOLUSD",1756268239233,0.1,205.52,205.47,10.61552731]
["bitfinex","SOLUSD",1756268239541,0.1,205.52,205.51,10.61552731]
["bitfinex","SOLUSD",1756268239849,10.61552731,205.57,205.51,10.61552731]
["bitfinex","SOLUSD",1756268240048,11.31996726,206.0,205.56,21.23105462]
["bitfinex","SOLUSD",1756268240342,24.21038037,206.12,205.56,21.23105462]
["bitfinex","SOLUSD",1756268240343,10.61552731,205.96,205.83,5.67034536]
["bitfinex","SOLUSD",1756268240532,10.61552731,205.9,205.83,10.61552731]
["bitfinex","SOLUSD",1756268240738,10.61552731,206.08,205.75,13.59559401]
["bitfinex","SOLUSD",1756268240739,10.61552731,205.88,205.75,13.59559401]
["bitfinex","SOLUSD",1756268240966,10.61552731,205.88,205.76,5.67034536]
["bitfinex","SOLUSD",1756268241258,47.2,205.87,205.82,10.61552731]
["bitfinex","SOLUSD",1756268241561,47.2,205.86,205.82,10.61552731]
["bitfinex","SOLUSD",1756268241764,10.61552731,205.84,205.73,5.67034536]
["bitfinex","SOLUSD",1756268241935,10.61552731,205.8,205.71,5.67034536]
["bitfinex","SOLUSD",1756268242148,39.95686747,205.9,205.71,5.67034536]
["bitfinex","SOLUSD",1756268242149,11.30552731,205.79,205.71,10.61552731]
["bitfinex","SOLUSD",1756268242470,10.75768888,205.77,205.69,10.61552731]
["bitfinex","SOLUSD",1756268242643,0.69,205.76,205.7,10.61552731]
["bitfinex","SOLUSD",1756268242851,47.16,205.75,205.73,10.61552731]
["bitfinex","SOLUSD",1756268243065,11.30552731,205.74,205.62,5.67034536]
["bitfinex","SOLUSD",1756268243274,10.61552731,205.7,205.62,10.61552731]
["bitfinex","SOLUSD",1756268243457,0.83216157,205.73,205.55,0.69]
["bitfinex","SOLUSD",1756268243458,47.83,205.69,205.64,10.61552731]
["bitfinex","SOLUSD",1756268243649,47.83,205.68,205.64,10.61552731]
["bitfinex","SOLUSD",1756268243848,0.69,205.67,205.59,5.67034536]
["bitfinex","SOLUSD",1756268244170,35.06,205.71,205.55,0.69]
["bitfinex","SOLUSD",1756268244171,35.06,205.71,205.66,16.28587267]
["bitfinex","SOLUSD",1756268244378,35.06,205.71,205.69,10.61552731]
["bitfinex","SOLUSD",1756268244379,47.14,205.7,205.69,10.61552731]
["bitfinex","SOLUSD",1756268244564,35.06,205.71,205.67,10.61552731]
["bitfinex","SOLUSD",1756268244879,47.14,205.7,205.68,10.61552731]
["bitfinex","SOLUSD",1756268245056,0.69,205.69,205.66,5.67034536]
["bitfinex","SOLUSD",1756268245245,47.12,205.68,205.67,10.61552731]
["bitfinex","SOLUSD",1756268245450,47.12,205.68,205.59,4.86393568]
["bitfinex","SOLUSD",1756268245451,58.42552731,205.68,205.59,5.67034536]
["bitfinex","SOLUSD",1756268245845,58.42552731,205.68,205.55,0.69]
["bitfinex","SOLUSD",1756268245846,0.69,205.68,205.63,10.61552731]
["bitfinex","SOLUSD",1756268246072,0.69,205.7,205.6,5.67034536]
["bitfinex","SOLUSD",1756268246252,35.06,205.71,205.69,16.28587267]
["bitfinex","SOLUSD",1756268246456,35.06,205.71,205.7,10.61552731]
["bitfinex","SOLUSD",1756268246657,0.69,205.82,205.76,5.67034536]
["bitfinex","SOLUSD",1756268246876,58.42552731,205.81,205.76,5.67034536]
["bitfinex","SOLUSD",1756268247060,0.69,205.8,205.74,10.61552731]
["bitfinex","SOLUSD",1756268247372,10.61552731,205.77,205.73,5.67034536]
["bitfinex","SOLUSD",1756268247579,47.81,205.76,205.72,10.61552731]
["bitfinex","SOLUSD",1756268247749,47.1,205.75,205.73,5.67034536]
["bitfinex","SOLUSD",1756268248149,0.69,205.76,205.73,5.67034536]
["bitfinex","SOLUSD",1756268248462,0.69,205.8,205.75,10.61552731]
["bitfinex","SOLUSD",1756268248663,0.69,205.8,205.79,10.61552731]
["bitfinex","SOLUSD",1756268248868,35.75,205.86,205.79,16.28587267]
["bitfinex","SOLUSD",1756268249059,35.75,205.86,205.82,10.61552731]
["bitfinex","SOLUSD",1756268249263,35.75,205.86,205.84,10.61552731]
["bitfinex","SOLUSD",1756268249875,47.77,205.85,205.79,5.67034536]
["bitfinex","SOLUSD",1756268250368,58.38552731,205.85,205.75,5.67034536]
["bitfinex","SOLUSD",1756268250551,0.14216157,205.84,205.79,10.61552731]
["bitfinex","SOLUSD",1756268250747,10.61552731,205.81,205.75,5.67034536]
["bitfinex","SOLUSD",1756268251072,10.61552731,205.78,205.74,5.67034536]
["bitfinex","SOLUSD",1756268251275,0.69,205.88,205.75,0.69]
["bitfinex","SOLUSD",1756268251472,0.69,205.88,205.83,10.61552731]
["bitfinex","SOLUSD",1756268251772,10.61552731,205.86,205.79,5.67034536]
["bitfinex","SOLUSD",1756268251960,0.69,205.85,205.79,10.61552731]
["bitfinex","SOLUSD",1756268252165,0.69,205.84,205.77,5.67034536]
["bitfinex","SOLUSD",1756268252362,0.69,205.84,205.81,5.67034536]
["bitfinex","SOLUSD",1756268252673,0.69,205.84,205.78,10.61552731]
["bitfinex","SOLUSD",1756268252872,47.06,205.83,205.81,5.67034536]
["bitfinex","SOLUSD",1756268253077,47.06,205.82,205.77,5.67034536]
["bitfinex","SOLUSD",1756268253299,47.06,205.82,205.81,5.67034536]
["bitfinex","SOLUSD",1756268253955,47.06,205.82,205.71,30.86112829]
["bitfinex","SOLUSD",1756268253956,47.75,205.82,205.77,5.67034536]
["bitfinex","SOLUSD",1756268254172,0.69,205.92,205.84,5.67034536]
["bitfinex","SOLUSD",1756268254361,47.04,205.91,205.87,10.61552731]
["bitfinex","SOLUSD",1756268254669,0.69,205.9,205.85,10.61552731]
["bitfinex","SOLUSD",1756268254873,47.73,205.89,205.86,10.61552731]
["bitfinex","SOLUSD",1756268255064,47.04,205.89,205.85,10.61552731]
["bitfinex","SOLUSD",1756268255259,4.85578323,205.94,205.87,10.61552731]
["bitfinex","SOLUSD",1756268255462,35.04,205.96,205.9,10.61552731]
["bitfinex","SOLUSD",1756268255463,0.69,205.92,205.9,10.61552731]
["bitfinex","SOLUSD",1756268255653,50.51097788,205.96,205.9,10.61552731]
["bitfinex","SOLUSD",1756268255654,0.69,205.95,205.91,10.61552731]
["bitfinex","SOLUSD",1756268255859,47.73,205.94,205.89,10.61552731]
["bitfinex","SOLUSD",1756268256178,47.02,205.93,205.92,5.67034536]
["bitfinex","SOLUSD",1756268256376,47.02,205.93,205.89,5.67034536]
["bitfinex","SOLUSD",1756268256581,0.69,205.92,205.87,16.28587267]
["bitfinex","SOLUSD",1756268256752,11.30552731,205.91,205.85,10.61552731]
["bitfinex","SOLUSD",1756268256957,57.63552731,205.9,205.83,10.61552731]
["bitfinex","SOLUSD",1756268257257,0.14216157,205.89,205.84,10.61552731]
["bitfinex","SOLUSD",1756268257456,0.14216157,205.89,205.8,10.61552731]
["bitfinex","SOLUSD",1756268257457,10.61552731,205.86,205.8,10.61552731]
["bitfinex","SOLUSD",1756268257782,4.85814224,205.84,205.79,16.28587267]
["bitfinex","SOLUSD",1756268257953,0.06,205.82,205.79,10.61552731]
["bitfinex","SOLUSD",1756268258154,0.06,205.82,205.79,16.28587267]
["bitfinex","SOLUSD",1756268258354,0.06,205.82,205.74,0.69]
["bitfinex","SOLUSD",1756268258355,0.06,205.82,205.77,5.67034536]
["bitfinex","SOLUSD",1756268258553,0.69,205.81,205.75,16.28587267]
["bitfinex","SOLUSD",1756268258768,10.67552731,205.82,205.71,5.67034536]
["bitfinex","SOLUSD",1756268258769,10.61552731,205.79,205.71,5.67034536]
["bitfinex","SOLUSD",1756268258972,11.44768888,205.78,205.71,10.61552731]
["bitfinex","SOLUSD",1756268259178,47.0,205.77,205.75,10.61552731]
["bitfinex","SOLUSD",1756268259375,47.0,205.77,205.74,16.28587267]
["bitfinex","SOLUSD",1756268259661,10.61552731,205.75,205.67,5.67034536]
["bitfinex","SOLUSD",1756268259866,4.86050354,205.74,205.68,10.61552731]
["bitfinex","SOLUSD",1756268260472,4.86050354,205.74,205.67,5.67034536]
["bitfinex","SOLUSD",1756268260473,47.0,205.73,205.7,10.61552731]
["bitfinex","SOLUSD",1756268260676,4.86050354,205.74,205.7,10.61552731]
["bitfinex","SOLUSD",1756268260878,47.0,205.72,205.7,10.61552731]
["bitfinex","SOLUSD",1756268261080,0.69,205.71,205.67,5.67034536]
["bitfinex","SOLUSD",1756268261274,0.14216157,205.69,205.64,10.61552731]
["bitfinex","SOLUSD",1756268261577,10.61552731,205.72,205.66,10.61552731]
["bitfinex","SOLUSD",1756268261786,4.86144871,205.7,205.67,5.67034536]
["bitfinex","SOLUSD",1756268261981,15.47697602,205.7,205.61,5.67034536]
["bitfinex","SOLUSD",1756268262164,10.61552731,205.68,205.61,10.61552731]
["bitfinex","SOLUSD",1756268262484,10.75768888,205.68,205.62,10.61552731]
["bitfinex","SOLUSD",1756268262657,4.86116377,205.72,205.67,16.28587267]
["bitfinex","SOLUSD",1756268262855,35.02,205.76,205.74,5.67034536]
["bitfinex","SOLUSD",1756268263071,46.98,205.75,205.74,5.67034536]
["bitfinex","SOLUSD",1756268263378,35.02,205.76,205.74,16.28587267]
["bitfinex","SOLUSD",1756268263585,35.02,205.76,205.75,11.30552731]
["bitfinex","SOLUSD",1756268263878,82.0,205.76,205.75,11.30552731]
["bitfinex","SOLUSD",1756268264178,35.02,205.76,205.75,10.61552731]
["bitfinex","SOLUSD",1756268264385,82.0,205.76,205.75,10.61552731]
["bitfinex","SOLUSD",1756268264761,87.55016409,205.76,205.74,5.67034536]
["bitfinex","SOLUSD",1756268265371,82.0,205.76,205.75,10.61552731]
["bitfinex","SOLUSD",1756268265665,35.02,205.76,205.75,10.61552731]
["bitfinex","SOLUSD",1756268265867,4.86026731,205.75,205.72,10.61552731]
["bitfinex","SOLUSD",1756268266073,4.86026731,205.75,205.68,10.61552731]
["bitfinex","SOLUSD",1756268266074,11.30552731,205.74,205.68,10.61552731]
["bitfinex","SOLUSD",1756268266277,0.69,205.74,205.64,5.67034536]
["bitfinex","SOLUSD",1756268266470,10.61552731,205.72,205.62,5.67034536]
["bitfinex","SOLUSD",1756268266665,0.69,205.74,205.62,5.67034536]
["bitfinex","SOLUSD",1756268266666,10.61552731,205.69,205.62,5.67034536]
["bitfinex","SOLUSD",1756268266870,5.00242888,205.75,205.68,10.61552731]
["bitfinex","SOLUSD",1756268267069,0.14216157,205.73,205.68,10.61552731]
["bitfinex","SOLUSD",1756268267369,10.61552731,205.7,205.65,5.67034536]
["bitfinex","SOLUSD",1756268267580,0.14216157,205.71,205.57,5.55450477]
["bitfinex","SOLUSD",1756268267581,11.30552731,205.69,205.63,10.61552731]
["bitfinex","SOLUSD",1756268267771,46.96,205.68,205.65,5.67034536]
["bitfinex","SOLUSD",1756268267986,4.86215782,205.67,205.65,5.67034536]
["bitfinex","SOLUSD",1756268268305,46.96,205.66,205.65,5.67034536]
["bitfinex","SOLUSD",1756268268589,46.96,205.66,205.65,16.28587267]
["bitfinex","SOLUSD",1756268268771,46.96,205.66,205.65,5.67034536]
["bitfinex","SOLUSD",1756268268973,47.65,205.66,205.65,5.67034536]
["bitfinex","SOLUSD",1756268269177,0.69,205.66,205.65,5.67034536]
["bitfinex","SOLUSD",1756268269488,4.86215782,205.67,205.65,5.67034536]
["bitfinex","SOLUSD",1756268269687,4.8618839,205.69,205.66,10.61552731]
["bitfinex","SOLUSD",1756268269898,4.8618839,205.69,205.67,10.61552731]
["bitfinex","SOLUSD",1756268270072,0.69,205.71,205.69,5.67034536]
["bitfinex","SOLUSD",1756268270269,46.96,205.7,205.69,5.67034536]
["bitfinex","SOLUSD",1756268270467,0.14216157,205.69,205.63,5.67034536]
["bitfinex","SOLUSD",1756268270690,0.14216157,205.65,205.58,16.28587267]
["bitfinex","SOLUSD",1756268270888,11.30552731,205.64,205.59,5.67034536]
["bitfinex","SOLUSD",1756268271089,57.57552731,205.63,205.59,5.67034536]
["bitfinex","SOLUSD",1756268271389,11.30552731,205.62,205.58,5.67034536]
["bitfinex","SOLUSD",1756268271688,0.69,205.61,205.58,5.67034536]
["bitfinex","SOLUSD",1756268271866,46.94,205.6,205.59,10.61552731]
["bitfinex","SOLUSD",1756268272067,47.63,205.6,205.55,10.61552731]
["bitfinex","SOLUSD",1756268272286,10.61552731,205.58,205.51,16.28587267]
["bitfinex","SOLUSD",1756268272480,10.61552731,205.58,205.53,5.67034536]
["bitfinex","SOLUSD",1756268272683,46.94,205.6,205.55,5.67034536]
["bitfinex","SOLUSD",1756268272684,0.69,205.6,205.55,5.67034536]
["bitfinex","SOLUSD",1756268272876,0.42648471,205.63,205.55,10.61552731]
["bitfinex","SOLUSD",1756268272877,46.96,205.57,205.55,10.61552731]
["bitfinex","SOLUSD",1756268273084,46.94,205.56,205.55,5.67034536]
["bitfinex","SOLUSD",1756268273271,46.94,205.56,205.55,16.28587267]
["bitfinex","SOLUSD",1756268273471,46.94,205.56,205.51,5.67034536]
["bitfinex","SOLUSD",1756268273664,46.94,205.56,205.52,10.61552731]
["bitfinex","SOLUSD",1756268273882,46.94,205.56,205.51,5.67034536]
["bitfinex","SOLUSD",1756268273883,47.63,205.56,205.51,16.28587267]
["bitfinex","SOLUSD",1756268274095,5.55499635,205.55,205.49,5.67034536]
["bitfinex","SOLUSD",1756268274277,5.55499635,205.55,205.51,5.67034536]
["bitfinex","SOLUSD",1756268274679,5.55499635,205.55,205.5,10.61552731]
["bitfinex","SOLUSD",1756268274884,0.69,205.62,205.54,10.61552731]
["bitfinex","SOLUSD",1756268275091,46.96,205.61,205.56,16.28587267]
["bitfinex","SOLUSD",1756268275284,47.65,205.61,205.57,10.61552731]
["bitfinex","SOLUSD",1756268275483,11.44768888,205.6,205.56,5.67034536]
["bitfinex","SOLUSD",1756268275814,11.30552731,205.59,205.53,16.28587267]
["bitfinex","SOLUSD",1756268276097,10.61552731,205.56,205.5,5.67034536]
["bitfinex","SOLUSD",1756268276291,46.94,205.55,205.5,5.67034536]
["bitfinex","SOLUSD",1756268276478,46.94,205.54,205.52,10.61552731]
["bitfinex","SOLUSD",1756268276685,46.94,205.54,205.51,10.61552731]
["bitfinex","SOLUSD",1756268276891,47.63,205.54,205.5,5.67034536]
["bitfinex","SOLUSD",1756268277093,0.69,205.53,205.5,5.67034536]
["bitfinex","SOLUSD",1756268277286,11.30552731,205.52,205.47,5.67034536]
["bitfinex","SOLUSD",1756268277478,0.69,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756268277688,11.04201202,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756268278074,16.59724506,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756268279103,16.59724506,205.54,205.44,10.61552731]
["bitfinex","SOLUSD",1756268279104,14.02207872,205.53,205.44,5.67034536]
["bitfinex","SOLUSD",1756268279310,10.75768888,205.51,205.45,10.61552731]
["bitfinex","SOLUSD",1756268279487,10.61552731,205.49,205.43,10.61552731]
["bitfinex","SOLUSD",1756268279690,46.94,205.48,205.45,16.28587267]
["bitfinex","SOLUSD",1756268280006,46.94,205.48,205.45,5.67034536]
["bitfinex","SOLUSD",1756268280222,10.61552731,205.46,205.4,5.67034536]
["bitfinex","SOLUSD",1756268280503,10.61552731,205.41,205.36,5.67034536]
["bitfinex","SOLUSD",1756268280686,57.55552731,205.4,205.35,10.81552731]
["bitfinex","SOLUSD",1756268280898,10.61552731,205.39,205.35,0.2]
["bitfinex","SOLUSD",1756268281096,10.61552731,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756268281291,57.67768888,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756268281493,35.75,205.38,205.35,0.2]
["bitfinex","SOLUSD",1756268281801,0.69,205.37,205.35,0.2]
["bitfinex","SOLUSD",1756268282101,46.94,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756268282282,11.30552731,205.37,205.35,0.2]
["bitfinex","SOLUSD",1756268282608,13.59559401,205.35,205.24,5.70034536]
["bitfinex","SOLUSD",1756268282798,10.61552731,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756268282994,10.61552731,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756268283330,10.75768888,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756268283524,57.67768888,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756268283705,58.65201202,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756268283914,26.0,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756268284084,15.91530636,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756268284285,0.42648471,205.19,205.08,5.67034536]
["bitfinex","SOLUSD",1756268284514,10.61552731,205.12,205.11,5.67034536]
["bitfinex","SOLUSD",1756268284712,10.61552731,205.14,205.11,5.67034536]
["bitfinex","SOLUSD",1756268284921,35.08,205.18,205.14,5.67034536]
["bitfinex","SOLUSD",1756268285217,35.08,205.18,205.17,10.61552731]
["bitfinex","SOLUSD",1756268285584,82.02,205.18,205.17,10.61552731]
["bitfinex","SOLUSD",1756268285811,82.02,205.18,205.17,11.30552731]
["bitfinex","SOLUSD",1756268286002,35.08,205.18,205.17,11.30552731]
["bitfinex","SOLUSD",1756268286219,82.0,205.18,205.16,5.67034536]
["bitfinex","SOLUSD",1756268286584,35.08,205.18,205.16,5.67034536]
["bitfinex","SOLUSD",1756268286782,46.96,205.17,205.16,5.67034536]
["bitfinex","SOLUSD",1756268286993,46.94,205.17,205.16,5.67034536]
["bitfinex","SOLUSD",1756268287426,35.08,205.18,205.16,21.85003817]
["bitfinex","SOLUSD",1756268287601,46.94,205.17,205.16,6.36034536]
["bitfinex","SOLUSD",1756268287788,0.69,205.35,205.28,5.67034536]
["bitfinex","SOLUSD",1756268287990,46.94,205.34,205.28,5.67034536]
["bitfinex","SOLUSD",1756268288698,10.61552731,205.32,205.28,5.67034536]
["bitfinex","SOLUSD",1756268288894,58.24552731,205.31,205.28,5.67034536]
["bitfinex","SOLUSD",1756268289094,46.94,205.3,205.28,5.67034536]
["bitfinex","SOLUSD",1756268289496,0.14216157,205.28,205.21,5.67034536]
["bitfinex","SOLUSD",1756268289697,10.61552731,205.24,205.21,5.67034536]
["bitfinex","SOLUSD",1756268289898,46.94,205.23,205.21,5.67034536]
["bitfinex","SOLUSD",1756268290116,10.61552731,205.26,205.24,5.67034536]
["bitfinex","SOLUSD",1756268290297,0.69,205.34,205.25,10.61552731]
["bitfinex","SOLUSD",1756268290502,10.61552731,205.3,205.26,5.67034536]
["bitfinex","SOLUSD",1756268290718,4.8697746,205.35,205.3,5.67034536]
["bitfinex","SOLUSD",1756268290719,10.61552731,205.35,205.3,5.67034536]
["bitfinex","SOLUSD",1756268290892,46.94,205.34,205.3,5.67034536]
["bitfinex","SOLUSD",1756268291517,10.61552731,205.37,205.33,5.67034536]
["bitfinex","SOLUSD",1756268291691,46.94,205.36,205.33,5.67034536]
["bitfinex","SOLUSD",1756268291887,57.55552731,205.36,205.33,5.67034536]
["bitfinex","SOLUSD",1756268292322,46.94,205.36,205.33,10.54048525]
["bitfinex","SOLUSD",1756268292614,46.94,205.36,205.33,5.67034536]
["bitfinex","SOLUSD",1756268293019,45.71552731,205.39,205.33,21.15595889]
["bitfinex","SOLUSD",1756268293233,35.1,205.39,205.38,5.67034536]
["bitfinex","SOLUSD",1756268293407,92.63552731,205.39,205.35,5.67034536]
["bitfinex","SOLUSD",1756268293602,35.79,205.39,205.36,5.67034536]
["bitfinex","SOLUSD",1756268293804,35.1,205.39,205.36,16.28587267]
["bitfinex","SOLUSD",1756268294005,10.61552731,205.37,205.34,5.67034536]
["bitfinex","SOLUSD",1756268294204,47.61,205.38,205.12,10.61552731]
["bitfinex","SOLUSD",1756268294205,0.14216157,205.34,205.27,5.67034536]
["bitfinex","SOLUSD",1756268294414,10.61552731,205.28,205.21,5.67034536]
["bitfinex","SOLUSD",1756268294601,10.61552731,205.25,205.21,5.67034536]
["bitfinex","SOLUSD",1756268294798,10.61552731,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756268295003,46.92,205.22,205.17,5.67034536]
["bitfinex","SOLUSD",1756268295226,10.61552731,205.18,205.17,5.67034536]
["bitfinex","SOLUSD",1756268295598,57.53552731,205.18,205.17,5.67034536]
["bitfinex","SOLUSD",1756268295920,10.61552731,205.21,205.18,5.67034536]
["bitfinex","SOLUSD",1756268296305,46.92,205.2,205.19,15.48905915]
["bitfinex","SOLUSD",1756268296630,10.61552731,205.29,205.26,5.67034536]
["bitfinex","SOLUSD",1756268296926,11.30552731,205.29,205.26,5.67034536]
["bitfinex","SOLUSD",1756268297103,46.92,205.28,205.24,5.67034536]
["bitfinex","SOLUSD",1756268297425,10.61552731,205.28,205.24,5.67034536]
["bitfinex","SOLUSD",1756268297627,57.53552731,205.27,205.26,5.67034536]
["bitfinex","SOLUSD",1756268297915,46.92,205.27,205.26,5.67034536]
["bitfinex","SOLUSD",1756268298125,0.28432314,205.35,205.26,5.67034536]
["bitfinex","SOLUSD",1756268298359,10.61552731,205.3,205.26,10.54219807]
["bitfinex","SOLUSD",1756268298527,46.9,205.29,205.26,10.54219807]
["bitfinex","SOLUSD",1756268298732,10.61552731,205.31,205.26,10.54219807]
["bitfinex","SOLUSD",1756268298896,10.61552731,205.35,205.3,5.67034536]
["bitfinex","SOLUSD",1756268299097,10.61552731,205.33,205.28,5.67034536]
["bitfinex","SOLUSD",1756268299389,0.69,205.32,205.28,5.67034536]
["bitfinex","SOLUSD",1756268299621,10.61552731,205.29,205.28,5.67034536]
["bitfinex","SOLUSD",1756268299826,46.9,205.29,205.28,5.67034536]
["bitfinex","SOLUSD",1756268300025,46.9,205.29,205.28,16.28587267]
["bitfinex","SOLUSD",1756268300236,0.69,205.41,205.38,5.67034536]
["bitfinex","SOLUSD",1756268300530,82.0,205.39,205.38,5.67034536]
["bitfinex","SOLUSD",1756268300714,82.0,205.39,205.38,16.28587267]
["bitfinex","SOLUSD",1756268300896,82.0,205.39,205.38,5.67034536]
["bitfinex","SOLUSD",1756268301606,93.30552731,205.39,205.32,5.67034536]
["bitfinex","SOLUSD",1756268301916,10.61552731,205.33,205.28,5.67034536]
["bitfinex","SOLUSD",1756268302120,0.14216157,205.35,205.18,24.39792863]
["bitfinex","SOLUSD",1756268302121,47.59,205.32,205.25,5.67034536]
["bitfinex","SOLUSD",1756268302324,57.51552731,205.31,205.28,5.67034536]
["bitfinex","SOLUSD",1756268302519,46.9,205.3,205.28,5.67034536]
["bitfinex","SOLUSD",1756268302710,58.20552731,205.3,205.26,5.67034536]
["bitfinex","SOLUSD",1756268303033,57.51552731,205.3,205.28,5.67034536]
["bitfinex","SOLUSD",1756268303230,0.14216157,205.33,205.28,5.67034536]
["bitfinex","SOLUSD",1756268303531,57.49552731,205.32,205.28,5.67034536]
["bitfinex","SOLUSD",1756268303708,57.49552731,205.32,205.21,5.67034536]
["bitfinex","SOLUSD",1756268303709,0.83216157,205.31,205.21,5.67034536]
["bitfinex","SOLUSD",1756268303914,10.61552731,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268304126,10.61552731,205.26,205.22,5.67034536]
["bitfinex","SOLUSD",1756268304127,57.49552731,205.26,205.22,5.67034536]
["bitfinex","SOLUSD",1756268304527,46.88,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268305132,0.14216157,205.29,205.24,5.67034536]
["bitfinex","SOLUSD",1756268305344,0.14216157,205.32,205.27,5.67034536]
["bitfinex","SOLUSD",1756268305625,14.32965464,205.41,205.27,5.67034536]
["bitfinex","SOLUSD",1756268305626,0.69,205.45,205.42,5.67034536]
["bitfinex","SOLUSD",1756268305824,0.69,205.45,205.42,16.28587267]
["bitfinex","SOLUSD",1756268306033,0.69,205.45,205.4,5.67034536]
["bitfinex","SOLUSD",1756268306034,46.82,205.44,205.4,5.67034536]
["bitfinex","SOLUSD",1756268306200,46.82,205.44,205.42,5.67034536]
["bitfinex","SOLUSD",1756268307112,46.82,205.44,205.39,10.53909909]
["bitfinex","SOLUSD",1756268307309,46.82,205.44,205.39,5.67034536]
["bitfinex","SOLUSD",1756268307310,10.61552731,205.42,205.39,5.67034536]
["bitfinex","SOLUSD",1756268307610,0.14216157,205.39,205.33,5.67034536]
["bitfinex","SOLUSD",1756268307816,0.14216157,205.39,205.36,5.67034536]
["bitfinex","SOLUSD",1756268308003,10.61552731,205.38,205.36,5.67034536]
["bitfinex","SOLUSD",1756268308428,10.61552731,205.37,205.36,5.67034536]
["bitfinex","SOLUSD",1756268308928,10.61552731,205.37,205.33,5.67034536]
["bitfinex","SOLUSD",1756268309125,57.47552731,205.36,205.33,5.67034536]
["bitfinex","SOLUSD",1756268309310,10.61552731,205.35,205.33,5.67034536]
["bitfinex","SOLUSD",1756268309514,11.30552731,205.34,205.3,5.67034536]
["bitfinex","SOLUSD",1756268309719,10.61552731,205.32,205.3,5.67034536]
["bitfinex","SOLUSD",1756268309940,46.84,205.31,205.3,5.67034536]
["bitfinex","SOLUSD",1756268310518,46.84,205.31,205.3,16.28587267]
["bitfinex","SOLUSD",1756268310722,46.84,205.31,205.3,21.15666327]
["bitfinex","SOLUSD",1756268311714,10.75768888,205.36,205.3,16.28587267]
["bitfinex","SOLUSD",1756268312018,46.84,205.35,205.33,5.67034536]
["bitfinex","SOLUSD",1756268312421,11.44768888,205.34,205.26,5.67034536]
["bitfinex","SOLUSD",1756268312622,10.61552731,205.27,205.26,5.67034536]
["bitfinex","SOLUSD",1756268312817,0.14216157,205.26,205.22,5.67034536]
["bitfinex","SOLUSD",1756268313019,10.61552731,205.23,205.18,5.70034536]
["bitfinex","SOLUSD",1756268313226,46.84,205.22,205.2,16.28587267]
["bitfinex","SOLUSD",1756268313430,46.84,205.22,205.18,5.70034536]
["bitfinex","SOLUSD",1756268313625,11.30552731,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756268313828,0.14216157,205.21,205.2,5.67034536]
["bitfinex","SOLUSD",1756268314337,10.61552731,205.23,205.2,5.67034536]
["bitfinex","SOLUSD",1756268314630,0.06,205.26,205.24,5.67034536]
["bitfinex","SOLUSD",1756268314834,46.96216157,205.25,205.24,5.67034536]
["bitfinex","SOLUSD",1756268315035,11.30552731,205.25,205.22,5.67034536]
["bitfinex","SOLUSD",1756268315227,57.43552731,205.24,205.22,5.67034536]
["bitfinex","SOLUSD",1756268315433,10.61552731,205.23,205.18,5.70034536]
["bitfinex","SOLUSD",1756268315632,11.30552731,205.23,205.2,5.67034536]
["bitfinex","SOLUSD",1756268315942,0.14216157,205.22,205.2,5.67034536]
["bitfinex","SOLUSD",1756268316233,58.26768888,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756268316441,10.75768888,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756268317011,10.61552731,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756268317232,0.14216157,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756268317436,0.06,205.26,205.19,5.67034536]
["bitfinex","SOLUSD",1756268317643,10.75768888,205.23,205.21,5.67034536]
["bitfinex","SOLUSD",1756268317817,0.14216157,205.23,205.21,5.67034536]
["bitfinex","SOLUSD",1756268318348,0.14216157,205.23,205.19,5.67034536]
["bitfinex","SOLUSD",1756268318349,0.14216157,205.21,205.19,5.67034536]
["bitfinex","SOLUSD",1756268318518,46.82,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268319419,46.8,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268319834,57.55768888,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756268320037,10.61552731,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756268320236,58.27768888,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268320517,0.14216157,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268320724,58.27768888,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756268320942,58.27768888,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268321127,57.55768888,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268321444,46.94216157,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268321822,46.8,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268322222,58.13552731,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268322456,58.27768888,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268323325,57.55768888,205.2,205.19,5.67034536]
["bitfinex","SOLUSD",1756268323837,0.72,205.23,205.19,5.67034536]
["bitfinex","SOLUSD",1756268324143,46.8,205.22,205.19,5.67034536]
["bitfinex","SOLUSD",1756268325230,46.8,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756268325440,46.8,205.22,205.19,5.67034536]
["bitfinex","SOLUSD",1756268325838,10.75768888,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756268326039,0.14216157,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756268326341,11.76201202,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268326645,10.75768888,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268326949,3.98065496,205.41,205.16,0.03]
["bitfinex","SOLUSD",1756268326950,10.61552731,205.21,205.18,5.67034536]
["bitfinex","SOLUSD",1756268327256,10.61552731,205.19,205.18,5.67034536]
["bitfinex","SOLUSD",1756268327555,11.33552731,205.19,205.18,5.67034536]
["bitfinex","SOLUSD",1756268327929,46.78,205.2,205.18,5.67034536]
["bitfinex","SOLUSD",1756268328225,11.47768888,205.19,205.18,5.67034536]
["bitfinex","SOLUSD",1756268328438,10.75768888,205.19,205.18,5.67034536]
["bitfinex","SOLUSD",1756268328635,11.47768888,205.19,205.16,5.70034536]
["bitfinex","SOLUSD",1756268328826,46.76,205.18,205.16,5.70034536]
["bitfinex","SOLUSD",1756268329523,10.75768888,205.19,205.16,5.70034536]
["bitfinex","SOLUSD",1756268329929,0.06,205.26,205.17,0.66]
["bitfinex","SOLUSD",1756268330128,10.61552731,205.24,205.21,5.67034536]
["bitfinex","SOLUSD",1756268330329,10.61552731,205.25,205.21,5.67034536]
["bitfinex","SOLUSD",1756268330623,46.76,205.24,205.21,5.67034536]
["bitfinex","SOLUSD",1756268330827,46.76,205.24,205.16,17.08976663]
["bitfinex","SOLUSD",1756268330828,0.06,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268331140,0.06,205.26,205.16,17.08976663]
["bitfinex","SOLUSD",1756268331141,26.0,205.23,205.16,5.70034536]
["bitfinex","SOLUSD",1756268331341,10.61552731,205.19,205.16,5.70034536]
["bitfinex","SOLUSD",1756268331633,46.76,205.18,205.17,5.67034536]
["bitfinex","SOLUSD",1756268331833,46.76,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756268332038,10.61552731,205.21,205.17,5.67034536]
["bitfinex","SOLUSD",1756268332238,0.14216157,205.21,205.17,5.67034536]
["bitfinex","SOLUSD",1756268332451,26.72,205.23,205.17,5.67034536]
["bitfinex","SOLUSD",1756268332452,57.35552731,205.2,205.17,5.67034536]
["bitfinex","SOLUSD",1756268333169,10.61552731,205.18,205.17,5.67034536]
["bitfinex","SOLUSD",1756268333362,10.61552731,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756268333546,11.47768888,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268334647,51.35760603,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268334846,25.35760603,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268335165,56.23161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268335334,11.76201202,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268335649,63.0916958,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268336647,63.37601894,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268336859,76.97161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268338155,0.86216157,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268338455,63.0716958,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268339349,63.35601894,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268340152,30.23161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268340451,76.93161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268340653,30.23161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268340866,76.93161295,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268341035,66.31608564,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756268341356,14.02207872,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268341558,24.63760603,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268341768,25.35760603,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268342065,14.74207872,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268342238,72.05760603,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268342752,76.93185052,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756268343137,76.93185052,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756268343332,40.02207872,205.12,205.05,0.2]
["bitfinex","SOLUSD",1756268343559,0.14216157,205.07,205.05,5.87034536]
["bitfinex","SOLUSD",1756268343758,46.82216157,205.06,205.05,5.87034536]
["bitfinex","SOLUSD",1756268344059,57.43768888,205.06,205.05,5.87034536]
["bitfinex","SOLUSD",1756268344259,57.43768888,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268344640,71.31760603,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268344965,76.9142275,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268345374,35.14,205.11,205.06,5.67034536]
["bitfinex","SOLUSD",1756268345541,46.66,205.1,205.09,10.61552731]
["bitfinex","SOLUSD",1756268345870,46.66,205.1,205.09,16.94587267]
["bitfinex","SOLUSD",1756268346441,35.14,205.11,205.09,16.94587267]
["bitfinex","SOLUSD",1756268346662,46.66,205.1,205.09,5.67034536]
["bitfinex","SOLUSD",1756268346960,57.41768888,205.1,205.09,5.67034536]
["bitfinex","SOLUSD",1756268347167,0.14216157,205.09,205.07,5.67034536]
["bitfinex","SOLUSD",1756268347366,46.80216157,205.08,205.07,5.67034536]
["bitfinex","SOLUSD",1756268347563,46.66,205.08,205.07,5.67034536]
["bitfinex","SOLUSD",1756268347964,46.66,205.08,205.05,5.87034536]
["bitfinex","SOLUSD",1756268347965,57.41768888,205.08,205.05,5.87034536]
["bitfinex","SOLUSD",1756268348145,0.14216157,205.07,205.05,5.87034536]
["bitfinex","SOLUSD",1756268348346,46.66,205.06,205.05,5.87034536]
["bitfinex","SOLUSD",1756268348761,46.80216157,205.06,205.05,5.87034536]
["bitfinex","SOLUSD",1756268348964,35.14,205.11,205.07,5.67034536]
["bitfinex","SOLUSD",1756268349146,35.14,205.11,205.05,11.47552731]
["bitfinex","SOLUSD",1756268349147,10.61552731,205.17,205.15,5.67034536]
["bitfinex","SOLUSD",1756268349349,46.64,205.16,205.15,5.67034536]
["bitfinex","SOLUSD",1756268349864,0.06,205.21,205.15,5.67034536]
["bitfinex","SOLUSD",1756268349865,0.06,205.21,205.17,5.67034536]
["bitfinex","SOLUSD",1756268350066,0.06,205.21,205.2,5.67034536]
["bitfinex","SOLUSD",1756268350273,46.06,205.21,205.2,16.28587267]
["bitfinex","SOLUSD",1756268350578,0.06,205.24,205.23,5.67034536]
["bitfinex","SOLUSD",1756268350750,0.06,205.24,205.23,16.28587267]
["bitfinex","SOLUSD",1756268350955,0.06,205.24,205.23,21.15845465]
["bitfinex","SOLUSD",1756268350956,33.64,205.24,205.23,21.15845465]
["bitfinex","SOLUSD",1756268351358,0.06,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268351569,38.36,205.26,205.25,16.28587267]
["bitfinex","SOLUSD",1756268352960,38.36,205.26,205.25,21.15797985]
["bitfinex","SOLUSD",1756268353462,38.36,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268353669,38.36,205.26,205.25,16.28587267]
["bitfinex","SOLUSD",1756268353974,46.66,205.26,205.25,21.15797985]
["bitfinex","SOLUSD",1756268354650,0.06,205.26,205.25,21.15797985]
["bitfinex","SOLUSD",1756268355080,46.66,205.27,205.25,21.15797985]
["bitfinex","SOLUSD",1756268355262,46.66,205.27,205.25,10.54245254]
["bitfinex","SOLUSD",1756268355462,46.66,205.27,205.26,10.61552731]
["bitfinex","SOLUSD",1756268356984,46.66,205.27,205.26,15.48739713]
["bitfinex","SOLUSD",1756268357682,46.66,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268357863,0.06,205.27,205.26,10.61552731]
["bitfinex","SOLUSD",1756268358055,0.06,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268358056,46.62,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268358263,47.3,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268358758,46.62,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268358966,0.68,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268360281,51.49167068,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268360282,0.06,205.27,205.25,16.28587267]
["bitfinex","SOLUSD",1756268360485,0.06,205.27,205.26,10.61552731]
["bitfinex","SOLUSD",1756268360775,30.98,205.27,205.26,10.61552731]
["bitfinex","SOLUSD",1756268361166,46.6,205.27,205.26,15.48739713]
["bitfinex","SOLUSD",1756268362654,46.6,205.27,205.26,10.61552731]
["bitfinex","SOLUSD",1756268362858,47.28,205.27,205.25,5.67034536]
["bitfinex","SOLUSD",1756268363080,0.68,205.26,205.25,5.67034536]
["bitfinex","SOLUSD",1756268363582,0.68,205.26,205.12,10.61552731]
["bitfinex","SOLUSD",1756268363583,0.68,205.26,205.19,5.67034536]
["bitfinex","SOLUSD",1756268363778,10.61552731,205.24,205.23,5.67034536]
["bitfinex","SOLUSD",1756268363980,57.93768888,205.24,205.23,5.67034536]
["bitfinex","SOLUSD",1756268364287,0.14216157,205.23,205.2,4.95034536]
["bitfinex","SOLUSD",1756268364465,10.75768888,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268364664,0.82216157,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268365080,11.43768888,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268365601,11.43768888,205.21,205.14,4.87462123]
["bitfinex","SOLUSD",1756268365602,0.14216157,205.17,205.14,4.95034536]
["bitfinex","SOLUSD",1756268365762,47.18,205.16,205.14,4.95034536]
["bitfinex","SOLUSD",1756268366073,0.68,205.16,205.14,4.95034536]
["bitfinex","SOLUSD",1756268366263,46.48,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268367781,52.03448208,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268367973,47.16,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268368282,46.48,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268368589,47.16,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268368963,52.17664365,205.15,205.14,4.95034536]
["bitfinex","SOLUSD",1756268369468,0.14216157,205.14,205.13,4.95034536]
["bitfinex","SOLUSD",1756268369662,0.82216157,205.14,205.1,4.95034536]
["bitfinex","SOLUSD",1756268369857,0.82216157,205.14,205.07,10.61552731]
["bitfinex","SOLUSD",1756268369858,0.14216157,205.14,205.13,4.95034536]
["bitfinex","SOLUSD",1756268370185,0.28432314,205.19,205.13,4.95034536]
["bitfinex","SOLUSD",1756268370186,26.0,205.2,205.15,4.95034536]
["bitfinex","SOLUSD",1756268370391,46.46,205.19,205.17,4.95034536]
["bitfinex","SOLUSD",1756268370576,47.14,205.19,205.17,4.95034536]
["bitfinex","SOLUSD",1756268370884,46.46,205.19,205.17,15.56587267]
["bitfinex","SOLUSD",1756268371092,35.12,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268371381,82.26,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268371980,81.58,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268372587,81.58,205.23,205.22,15.56587267]
["bitfinex","SOLUSD",1756268372781,81.58,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268373192,82.26,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268373365,35.12,205.23,205.22,9.82316477]
["bitfinex","SOLUSD",1756268373684,81.56,205.23,205.22,20.43869208]
["bitfinex","SOLUSD",1756268373883,81.56,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268374481,97.72810929,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268374665,92.99768888,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268374865,81.56,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268375076,82.24,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268375274,35.12,205.23,205.22,15.56587267]
["bitfinex","SOLUSD",1756268375485,81.56,205.23,205.22,20.43869208]
["bitfinex","SOLUSD",1756268375672,0.06,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268375904,11.12,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268376387,27.28715979,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268376693,0.14216157,205.26,205.23,4.95034536]
["bitfinex","SOLUSD",1756268376990,0.06,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268377184,46.48,205.27,205.26,15.56587267]
["bitfinex","SOLUSD",1756268377381,46.48,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268378185,52.17379405,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268378415,62.78932136,205.27,205.26,4.95034536]
["bitfinex","SOLUSD",1756268378894,0.14216157,205.26,205.21,4.95034536]
["bitfinex","SOLUSD",1756268379098,36.75768888,205.24,205.21,4.95034536]
["bitfinex","SOLUSD",1756268379277,5.21595562,205.27,205.23,4.95034536]
["bitfinex","SOLUSD",1756268379595,52.10403139,205.26,205.25,4.95034536]
["bitfinex","SOLUSD",1756268379894,47.23216157,205.26,205.25,4.95034536]
["bitfinex","SOLUSD",1756268380099,46.4,205.26,205.25,4.95034536]
["bitfinex","SOLUSD",1756268380309,47.09,205.26,205.25,4.95034536]
["bitfinex","SOLUSD",1756268380518,57.84768888,205.26,205.25,4.95034536]
["bitfinex","SOLUSD",1756268380700,47.23216157,205.26,205.21,15.56587267]
["bitfinex","SOLUSD",1756268380989,0.14216157,205.25,205.24,4.95034536]
["bitfinex","SOLUSD",1756268381188,0.83216157,205.25,205.24,4.95034536]
["bitfinex","SOLUSD",1756268381595,0.83216157,205.25,205.11,12.18851665]
["bitfinex","SOLUSD",1756268381596,0.14216157,205.23,205.19,4.95034536]
["bitfinex","SOLUSD",1756268381775,0.14216157,205.21,205.19,4.95034536]
["bitfinex","SOLUSD",1756268381975,10.75768888,205.21,205.19,4.95034536]
["bitfinex","SOLUSD",1756268382181,11.44768888,205.21,205.17,4.95034536]
["bitfinex","SOLUSD",1756268382394,10.75768888,205.19,205.17,4.95034536]
["bitfinex","SOLUSD",1756268382595,46.52216157,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268383580,46.36,205.18,205.17,15.56587267]
["bitfinex","SOLUSD",1756268385987,46.36,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268386187,46.36,205.18,205.17,15.56587267]
["bitfinex","SOLUSD",1756268386710,0.14216157,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268386909,47.19216157,205.23,205.22,4.95034536]
["bitfinex","SOLUSD",1756268387120,26.0,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268387295,26.14216157,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268387809,73.17216157,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268388198,73.17216157,205.2,205.17,4.95034536]
["bitfinex","SOLUSD",1756268388423,72.48216157,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268388590,26.0,205.19,205.17,4.95034536]
["bitfinex","SOLUSD",1756268388798,36.61552731,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268389099,26.83216157,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268389298,26.14216157,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268390015,31.01593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268390397,31.70593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268391997,31.01593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268392192,31.70593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268392925,31.01593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268393102,31.70593094,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268393299,26.0,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268393807,26.14216157,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268394307,38.97446917,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268394627,38.97446917,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756268394628,26.14216157,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756268394793,46.28,205.16,205.15,4.95034536]
["bitfinex","SOLUSD",1756268394995,46.97,205.16,205.15,4.95034536]
["bitfinex","SOLUSD",1756268395199,0.14216157,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268395600,0.83216157,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268395800,0.14216157,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268396006,0.83216157,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268396332,5.70664365,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268396496,5.01664365,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268396695,46.28,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268396909,46.28,205.15,205.14,12.24888359]
["bitfinex","SOLUSD",1756268397111,46.28,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268397698,46.42216157,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268398012,46.42216157,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756268398013,47.11216157,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756268398192,59.25518188,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268398392,5.01664365,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268398626,20.14040854,205.23,205.2,4.95034536]
["bitfinex","SOLUSD",1756268398840,51.82281941,205.22,205.2,4.95034536]
["bitfinex","SOLUSD",1756268399126,0.69,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268400327,26.0,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268400532,80.3406998,205.18,205.17,4.95034536]
["bitfinex","SOLUSD",1756268400710,30.87305686,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268400904,77.11305686,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268401303,77.94521843,205.21,205.2,4.95034536]
["bitfinex","SOLUSD",1756268401614,77.94521843,205.21,205.14,0.03]
["bitfinex","SOLUSD",1756268401615,26.0,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756268401817,46.38216157,205.16,205.15,4.95034536]
["bitfinex","SOLUSD",1756268402198,51.25640606,205.16,205.15,4.95034536]
["bitfinex","SOLUSD",1756268403227,58.52494429,205.16,205.15,4.95034536]
["bitfinex","SOLUSD",1756268403478,0.14216157,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756268403623,8.1006998,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268403825,21.98061695,205.15,205.14,4.98034536]
["bitfinex","SOLUSD",1756268404138,21.98061695,205.15,205.05,0.2]
["bitfinex","SOLUSD",1756268404139,26.0,205.1,205.05,0.2]
["bitfinex","SOLUSD",1756268404298,0.14216157,205.08,205.06,12.21888359]
["bitfinex","SOLUSD",1756268404498,51.23830746,205.08,205.06,4.95034536]
["bitfinex","SOLUSD",1756268405427,59.19684569,205.08,205.05,0.2]
["bitfinex","SOLUSD",1756268405644,73.07676284,205.08,205.05,0.2]
["bitfinex","SOLUSD",1756268405830,40.02207872,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268406133,93.49061695,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268406432,99.05723842,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268407265,91.09870019,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268407428,98.36723842,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268407638,99.05723842,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268408559,52.85723842,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268408746,31.70878304,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268408959,79.44853823,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268409261,80.15853823,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268409433,72.32216157,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268409636,80.3006998,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268410048,68.18061695,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268410557,73.05723842,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756268411270,73.05723842,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268414167,19.18221548,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268414358,51.01662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268414556,35.14,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268414773,42.40853823,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268414975,93.42468412,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268415172,81.28,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268415580,88.54853823,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268415783,93.42468412,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268415956,94.13468412,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268416157,93.42468412,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268416685,93.56684569,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268417054,81.42216157,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268417261,81.28,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268417563,35.14,205.08,205.07,12.90888359]
["bitfinex","SOLUSD",1756268417765,35.14,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756268417766,81.30468412,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756268417953,100.17830746,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268418157,26.0,205.06,205.05,4.95034537]
["bitfinex","SOLUSD",1756268418503,77.13878304,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268418676,84.40732127,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268419091,98.99723842,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756268419378,21.00629381,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268419678,7.4106998,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268419856,53.5106998,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268420368,68.10061695,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268420568,72.9777141,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268422165,76.95709715,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756268422370,35.14,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268422571,47.28468412,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268422876,35.14,205.08,205.07,4.95034536]
["bitfinex","SOLUSD",1756268423078,35.14,205.08,205.07,17.78526726]
["bitfinex","SOLUSD",1756268423263,73.26,205.08,205.07,5.64034536]
["bitfinex","SOLUSD",1756268423676,34.4,205.08,205.07,12.90888359]
["bitfinex","SOLUSD",1756268423878,0.71,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268424078,54.05853823,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268424265,80.05853823,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268424666,85.3585941,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268424869,84.93210939,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268425181,59.3585941,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268425488,58.22210939,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268425675,12.14210939,205.19,205.18,4.95034536]
["bitfinex","SOLUSD",1756268426003,26.0,205.17,205.16,4.95034536]
["bitfinex","SOLUSD",1756268426287,46.04,205.17,205.16,4.95034536]
["bitfinex","SOLUSD",1756268426787,12.14197345,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268426990,58.18197345,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268427987,58.32413502,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268428995,12.28413502,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268429169,58.30413502,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268429677,51.03559679,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268429879,58.30413502,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268430075,58.16197345,205.2,205.19,4.95034536]
["bitfinex","SOLUSD",1756268430280,61.16,205.22,205.05,46.0]
["bitfinex","SOLUSD",1756268430281,35.16,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268430467,81.16,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268431081,35.16,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268431494,88.40853823,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268431989,81.14,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268432595,88.40853823,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268433169,93.28135764,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268433601,119.28135764,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268434493,120.13351921,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268434868,112.86498098,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268435068,73.30135764,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268435279,111.97281941,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268435480,35.16,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268435685,81.1,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268436195,81.1,205.22,205.21,17.09194045]
["bitfinex","SOLUSD",1756268436196,35.16,205.22,205.21,17.09194045]
["bitfinex","SOLUSD",1756268436494,45.94,205.22,205.21,17.09194045]
["bitfinex","SOLUSD",1756268436983,45.92,205.22,205.21,17.09194045]
["bitfinex","SOLUSD",1756268438078,45.92,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268438505,45.92,205.22,205.21,12.21888359]
["bitfinex","SOLUSD",1756268438697,45.92,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268440093,0.06,205.23,205.21,12.21888359]
["bitfinex","SOLUSD",1756268440279,45.88,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268440798,53.14853823,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268441103,58.72135764,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268441404,7.32853823,205.23,205.21,4.95034536]
["bitfinex","SOLUSD",1756268441609,45.88,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268442380,46.72216157,205.22,205.21,4.95034536]
["bitfinex","SOLUSD",1756268442576,30.87329434,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268442809,38.28399414,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268443009,38.98399414,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268444282,79.82853823,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268444586,84.70183257,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268444792,33.96853823,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268445116,45.84,205.2,205.19,4.23034536]
["bitfinex","SOLUSD",1756268445623,0.06,205.23,205.17,7.26853823]
["bitfinex","SOLUSD",1756268445925,0.06,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268446097,45.9,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268448542,53.16853823,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268449313,58.04112021,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268449618,53.16853823,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268449828,58.74112021,205.23,205.22,4.23034536]
["bitfinex","SOLUSD",1756268450022,26.14216157,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268450317,79.2106998,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268450506,53.06853823,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268450992,58.64159509,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268451616,51.51521843,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268451913,12.84159509,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268452604,58.62159509,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268453912,58.76375666,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268454102,59.0480798,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268454298,56.00988657,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268454508,17.4984248,205.21,205.2,4.23034536]
["bitfinex","SOLUSD",1756268454710,0.14216157,205.17,205.08,0.03]
["bitfinex","SOLUSD",1756268454902,7.26853823,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268455094,45.76,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268455716,50.63589253,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268455923,57.90443076,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268456802,53.02853823,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268457001,7.26853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268457213,12.14444636,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268457413,45.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268458823,45.74,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268459418,53.00853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268461029,58.72660793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268461614,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268461820,78.96853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268462019,79.66853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268462327,53.66853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268463111,58.54444636,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268463738,57.84444636,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268464419,58.54444636,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268464736,58.68660793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268465130,7.4106998,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268465341,53.0706998,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268465641,53.7706998,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268466046,53.0706998,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268466244,57.94660793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268466538,58.64660793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268467740,58.93093107,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268468124,58.64660793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268468549,45.64,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268468736,52.88853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268469646,1.954127,205.11,205.08,0.73]
["bitfinex","SOLUSD",1756268469828,45.62,205.1,205.08,0.73]
["bitfinex","SOLUSD",1756268470029,45.62,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268470527,45.62,205.09,205.08,0.73]
["bitfinex","SOLUSD",1756268471039,45.62,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268471348,45.62,205.09,205.08,5.60614589]
["bitfinex","SOLUSD",1756268471651,45.6,205.09,205.08,5.60614589]
["bitfinex","SOLUSD",1756268472447,7.988539,205.2,205.08,12.87468412]
["bitfinex","SOLUSD",1756268472635,7.988539,205.2,205.13,7.26853823]
["bitfinex","SOLUSD",1756268472636,0.06,205.2,205.13,7.26853823]
["bitfinex","SOLUSD",1756268472836,0.06,205.2,205.09,0.7]
["bitfinex","SOLUSD",1756268472837,45.58,205.19,205.15,7.26853823]
["bitfinex","SOLUSD",1756268473147,45.58,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756268473148,52.84853823,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756268474250,52.84853823,205.19,205.14,4.87468764]
["bitfinex","SOLUSD",1756268474251,7.26853823,205.18,205.14,4.87468764]
["bitfinex","SOLUSD",1756268474451,7.26853823,205.16,205.1,7.26853823]
["bitfinex","SOLUSD",1756268474756,45.54,205.15,205.11,7.96853823]
["bitfinex","SOLUSD",1756268474932,45.54,205.15,205.12,0.7]
["bitfinex","SOLUSD",1756268475129,30.93333445,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1756268475130,0.06,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1756268475349,45.54,205.19,205.17,7.26853823]
["bitfinex","SOLUSD",1756268475530,45.54,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756268475855,45.54,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756268476030,45.54,205.19,205.17,0.7]
["bitfinex","SOLUSD",1756268476546,45.54,205.19,205.17,5.57383915]
["bitfinex","SOLUSD",1756268477057,0.06,205.2,205.18,7.96853823]
["bitfinex","SOLUSD",1756268477355,1.14,205.2,205.19,7.85336205]
["bitfinex","SOLUSD",1756268477578,0.06,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1756268477737,0.06,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268477936,31.8,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268478334,31.8,205.23,205.22,12.14135764]
["bitfinex","SOLUSD",1756268479259,31.8,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756268479447,31.8,205.23,205.22,12.14135764]
["bitfinex","SOLUSD",1756268479647,0.06,205.23,205.22,12.14135764]
["bitfinex","SOLUSD",1756268479953,45.52,205.23,205.22,12.14135764]
["bitfinex","SOLUSD",1756268480258,45.52,205.23,205.2,7.26853823]
["bitfinex","SOLUSD",1756268480446,45.52,205.23,205.21,12.14159509]
["bitfinex","SOLUSD",1756268480853,0.06,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268481049,45.5,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268481357,45.5,205.23,205.19,12.14191315]
["bitfinex","SOLUSD",1756268481941,45.5,205.23,205.2,7.26853823]
["bitfinex","SOLUSD",1756268482169,45.5,205.23,205.21,7.26853823]
["bitfinex","SOLUSD",1756268482575,0.06,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268482874,45.48,205.23,205.22,7.26853823]
["bitfinex","SOLUSD",1756268483357,45.48,205.23,205.2,0.28432314]
["bitfinex","SOLUSD",1756268483661,0.06,205.23,205.22,21.14845538]
["bitfinex","SOLUSD",1756268484666,0.06,205.23,205.22,26.02127479]
["bitfinex","SOLUSD",1756268487855,0.06,205.23,205.22,18.75273656]
["bitfinex","SOLUSD",1756268488054,0.06,205.23,205.22,26.02127479]
["bitfinex","SOLUSD",1756268488964,0.06,205.23,205.22,18.75273656]
["bitfinex","SOLUSD",1756268489165,0.06,205.23,205.22,26.02127479]
["bitfinex","SOLUSD",1756268489942,1e-08,205.23,205.22,26.02127479]
["bitfinex","SOLUSD",1756268490251,0.06,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756268490252,1e-08,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756268490460,0.06,205.32,205.31,20.0]
["bitfinex","SOLUSD",1756268490649,0.06,205.32,205.31,41.44861424]
["bitfinex","SOLUSD",1756268490650,1e-08,205.32,205.31,41.44861424]
["bitfinex","SOLUSD",1756268491672,1e-08,205.32,205.31,40.86413224]
["bitfinex","SOLUSD",1756268491861,1e-08,205.32,205.31,45.73481559]
["bitfinex","SOLUSD",1756268492175,1e-08,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756268492465,1e-08,205.32,205.31,12.13922158]
["bitfinex","SOLUSD",1756268493047,1e-08,205.32,205.31,12.42354472]
["bitfinex","SOLUSD",1756268493645,0.66000001,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1756268493868,0.66,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756268494058,1e-08,205.32,205.26,4.87186982]
["bitfinex","SOLUSD",1756268494059,45.92,205.3,205.27,7.26853823]
["bitfinex","SOLUSD",1756268494260,0.66,205.29,205.27,7.26853823]
["bitfinex","SOLUSD",1756268494764,0.66,205.28,205.26,7.26853823]
["bitfinex","SOLUSD",1756268495656,0.66,205.28,205.25,7.26853823]
["bitfinex","SOLUSD",1756268495967,0.66,205.28,205.25,12.14062986]
["bitfinex","SOLUSD",1756268496161,45.26,205.3,205.26,7.26853823]
["bitfinex","SOLUSD",1756268496463,45.26,205.3,205.25,4.87209163]
["bitfinex","SOLUSD",1756268496464,45.9,205.29,205.25,4.87209163]
["bitfinex","SOLUSD",1756268496661,0.66,205.28,205.25,12.14062986]
["bitfinex","SOLUSD",1756268496970,45.24,205.29,205.26,7.26853823]
["bitfinex","SOLUSD",1756268497166,45.9,205.29,205.26,7.26853823]
["bitfinex","SOLUSD",1756268497575,45.9,205.29,205.2,4.87329434]
["bitfinex","SOLUSD",1756268497576,0.66,205.28,205.2,4.87329434]
["bitfinex","SOLUSD",1756268497755,0.66,205.28,205.23,7.26853823]
["bitfinex","SOLUSD",1756268497954,0.66,205.27,205.23,12.1411156]
["bitfinex","SOLUSD",1756268498155,0.66,205.26,205.22,12.1413272]
["bitfinex","SOLUSD",1756268498386,0.66,205.25,205.22,12.1413272]
["bitfinex","SOLUSD",1756268498955,7.26853823,205.28,205.18,13.59559401]
["bitfinex","SOLUSD",1756268498956,0.66,205.24,205.21,7.26853823]
["bitfinex","SOLUSD",1756268499157,0.66,205.23,205.2,7.26853823]
["bitfinex","SOLUSD",1756268499688,0.66,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1756268499689,0.71,205.3,205.22,7.26853823]
["bitfinex","SOLUSD",1756268499874,45.2,205.29,205.23,13.87991715]
["bitfinex","SOLUSD",1756268500063,45.2,205.29,205.28,12.13993339]
["bitfinex","SOLUSD",1756268500574,0.71000001,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756268500575,1e-08,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756268500768,1e-08,205.32,205.31,21.29061695]
["bitfinex","SOLUSD",1756268501275,1e-08,205.32,205.31,13.87991715]
["bitfinex","SOLUSD",1756268501479,1e-08,205.32,205.31,21.14845538]
["bitfinex","SOLUSD",1756268501956,1e-08,205.32,205.31,26.01913873]
["bitfinex","SOLUSD",1756268502961,1e-08,205.32,205.3,5.45541374]
["bitfinex","SOLUSD",1756268503198,1e-08,205.32,205.25,18.46770119]
["bitfinex","SOLUSD",1756268503496,0.71,205.31,205.28,7.26853823]
["bitfinex","SOLUSD",1756268503679,0.71,205.31,205.29,7.26853823]
["bitfinex","SOLUSD",1756268504283,1e-08,205.32,205.3,7.26853823]
["bitfinex","SOLUSD",1756268504492,1e-08,205.32,205.31,7.26853823]
["bitfinex","SOLUSD",1756268505388,0.71000001,205.32,205.27,0.28432314]
["bitfinex","SOLUSD",1756268505561,0.71,205.31,205.29,7.26853823]
["bitfinex","SOLUSD",1756268506058,0.71,205.31,205.29,12.13965125]
["bitfinex","SOLUSD",1756268509079,1e-08,205.32,205.26,7.26853823]
["bitfinex","SOLUSD",1756268509080,0.71,205.3,205.26,7.26853823]
["bitfinex","SOLUSD",1756268509382,7.97853823,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756268509596,7.26853823,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756268509873,1e-08,205.32,205.26,7.26853823]
["bitfinex","SOLUSD",1756268510090,7.97853823,205.31,205.23,4.87258198]
["bitfinex","SOLUSD",1756268510278,7.26853823,205.27,205.22,0.03]
["bitfinex","SOLUSD",1756268510477,7.26853823,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756268510677,0.71,205.26,205.22,12.17128507]
["bitfinex","SOLUSD",1756268510859,7.97853823,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756268511059,7.26853823,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756268511285,45.08,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756268511457,45.79,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756268512580,53.05853823,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756268512782,7.26853823,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756268513083,7.26853823,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756268513258,0.71,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756268514190,12.85183257,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756268515279,12.85183257,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756268515580,4.87400692,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756268515778,7.26853823,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756268516281,0.71,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756268516486,7.97853823,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756268516660,7.26853823,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756268516863,7.26853823,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756268517173,7.26853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268517377,52.28853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268517559,52.99853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268518284,45.02,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268518490,45.02,205.09,205.08,7.29853823]
["bitfinex","SOLUSD",1756268519284,45.02,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268519472,45.02,205.09,205.08,7.29853823]
["bitfinex","SOLUSD",1756268519677,45.02,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268520287,0.71,205.14,205.08,12.17468412]
["bitfinex","SOLUSD",1756268520288,45.0,205.1,205.08,12.17468412]
["bitfinex","SOLUSD",1756268520588,45.0,205.1,205.08,4.90614589]
["bitfinex","SOLUSD",1756268520774,45.0,205.1,205.08,12.17468412]
["bitfinex","SOLUSD",1756268521087,7.97853823,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756268521292,7.26853823,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756268521790,7.97853823,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756268522680,52.95853823,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756268524596,52.24853823,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756268524895,0.14216157,205.15,205.06,0.03]
["bitfinex","SOLUSD",1756268524896,0.71,205.14,205.06,7.29853823]
["bitfinex","SOLUSD",1756268525101,44.96,205.13,205.07,13.87991715]
["bitfinex","SOLUSD",1756268525398,44.96,205.15,205.12,7.26853823]
["bitfinex","SOLUSD",1756268525693,35.12,205.22,205.14,7.26853823]
["bitfinex","SOLUSD",1756268525872,44.96,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1756268526068,44.96,205.19,205.13,0.28432314]
["bitfinex","SOLUSD",1756268526269,7.26853823,205.16,205.1,33.26853823]
["bitfinex","SOLUSD",1756268526578,7.26853823,205.17,205.11,7.26853823]
["bitfinex","SOLUSD",1756268526893,0.71,205.18,205.12,7.26853823]
["bitfinex","SOLUSD",1756268527099,35.12,205.22,205.14,7.26853823]
["bitfinex","SOLUSD",1756268527298,0.71,205.28,205.21,7.26853823]
["bitfinex","SOLUSD",1756268527478,52.20853823,205.27,205.21,7.26853823]
["bitfinex","SOLUSD",1756268527690,44.94,205.27,205.22,7.26853823]
["bitfinex","SOLUSD",1756268527870,45.65,205.27,205.22,7.26853823]
["bitfinex","SOLUSD",1756268528066,0.71,205.3,205.24,7.26853823]
["bitfinex","SOLUSD",1756268528372,44.92,205.29,205.28,7.26853823]
["bitfinex","SOLUSD",1756268528676,44.92000001,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756268528873,44.92000001,205.32,205.31,7.26853823]
["bitfinex","SOLUSD",1756268529074,45.63000001,205.32,205.26,4.87186982]
["bitfinex","SOLUSD",1756268529296,7.26853823,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756268529478,45.63000001,205.32,205.19,39.87991715]
["bitfinex","SOLUSD",1756268529479,7.26853823,205.27,205.19,39.87991715]
["bitfinex","SOLUSD",1756268529682,52.18853823,205.26,205.19,44.75344899]
["bitfinex","SOLUSD",1756268529877,44.92,205.26,205.21,7.26853823]
["bitfinex","SOLUSD",1756268530072,44.92,205.26,205.25,7.26853823]
["bitfinex","SOLUSD",1756268530285,44.92,205.26,205.25,12.14064541]
["bitfinex","SOLUSD",1756268531399,44.92,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756268531597,44.92,205.26,205.22,44.46819075]
["bitfinex","SOLUSD",1756268531786,44.92,205.26,205.22,51.73672898]
["bitfinex","SOLUSD",1756268532101,44.92,205.26,205.19,0.44432314]
["bitfinex","SOLUSD",1756268532102,0.72,205.25,205.2,4.87313552]
["bitfinex","SOLUSD",1756268532396,0.72,205.24,205.2,30.87313552]
["bitfinex","SOLUSD",1756268532895,0.72,205.24,205.19,7.26853823]
["bitfinex","SOLUSD",1756268533072,0.72,205.23,205.18,4.87358082]
["bitfinex","SOLUSD",1756268533268,0.72,205.23,205.18,12.14211905]
["bitfinex","SOLUSD",1756268533578,7.26853823,205.25,205.19,7.26853823]
["bitfinex","SOLUSD",1756268533790,44.86,205.24,205.21,7.26853823]
["bitfinex","SOLUSD",1756268534095,44.86,205.24,205.22,7.26853823]
["bitfinex","SOLUSD",1756268534879,44.86,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1756268535086,44.86,205.24,205.22,7.26853823]
["bitfinex","SOLUSD",1756268535382,44.86,205.3,205.23,21.30845538]
["bitfinex","SOLUSD",1756268535588,44.86,205.3,205.27,7.26853823]
["bitfinex","SOLUSD",1756268536306,44.86,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756268537498,45.58,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756268537805,0.06,205.27,205.2,7.26853823]
["bitfinex","SOLUSD",1756268538008,7.98853823,205.26,205.19,7.26853823]
["bitfinex","SOLUSD",1756268538205,44.82,205.25,205.19,7.26853823]
["bitfinex","SOLUSD",1756268538511,44.82,205.25,205.22,7.26853823]
["bitfinex","SOLUSD",1756268538685,7.98853823,205.24,205.17,7.26853823]
["bitfinex","SOLUSD",1756268538885,7.26853823,205.22,205.16,12.14278272]
["bitfinex","SOLUSD",1756268539090,0.72,205.22,205.17,33.26853823]
["bitfinex","SOLUSD",1756268539286,44.82,205.25,205.19,7.26853823]
["bitfinex","SOLUSD",1756268539287,45.54,205.25,205.19,7.26853823]
["bitfinex","SOLUSD",1756268539501,7.26853823,205.2,205.12,13.59559401]
["bitfinex","SOLUSD",1756268539707,44.8,205.19,205.11,4.87543269]
["bitfinex","SOLUSD",1756268539894,44.8,205.19,205.14,7.26853823]
["bitfinex","SOLUSD",1756268540100,45.52,205.19,205.15,7.26853823]
["bitfinex","SOLUSD",1756268540302,45.52,205.19,205.14,7.26853823]
["bitfinex","SOLUSD",1756268540603,45.52,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756268541389,0.72,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756268541610,7.98853823,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756268541916,44.8,205.19,205.09,4.87590813]
["bitfinex","SOLUSD",1756268541917,7.26853823,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1756268542106,44.78,205.14,205.09,12.14444636]
["bitfinex","SOLUSD",1756268542408,44.78,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756268542618,45.5,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756268542905,0.72,205.13,205.1,26.0]
["bitfinex","SOLUSD",1756268543105,7.98853823,205.12,205.08,4.90612525]
["bitfinex","SOLUSD",1756268543413,0.72,205.11,205.08,4.90612525]
["bitfinex","SOLUSD",1756268543794,7.98853823,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268543993,44.74,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756268544403,44.74,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268544607,52.72853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268544904,0.72,205.14,205.08,0.03]
["bitfinex","SOLUSD",1756268545207,7.26853823,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756268545390,0.72,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268545998,7.26853823,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756268546203,0.72,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268546594,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268547613,7.26853823,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268547907,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268548908,7.26853823,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268549303,7.98853823,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756268549502,7.26853823,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756268549707,44.72,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756268549891,45.44,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756268550097,44.72,205.12,205.08,13.90991715]
["bitfinex","SOLUSD",1756268550298,44.72,205.12,205.09,7.26853823]
["bitfinex","SOLUSD",1756268551217,44.72,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756268551420,45.44,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756268551999,7.26853823,205.13,205.09,12.14444636]
["bitfinex","SOLUSD",1756268552000,44.68,205.13,205.09,12.14444636]
["bitfinex","SOLUSD",1756268552195,45.4,205.13,205.09,12.14444636]
["bitfinex","SOLUSD",1756268553130,45.4,205.13,205.09,24.3342167]
["bitfinex","SOLUSD",1756268553821,7.98853823,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756268554025,0.72,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756268554430,7.98853823,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268554724,44.64,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268554914,44.64,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756268555301,0.78,205.13,205.08,24.36504885]
["bitfinex","SOLUSD",1756268555510,44.64,205.12,205.09,7.26853823]
["bitfinex","SOLUSD",1756268556135,1e-08,205.13,205.11,33.26853823]
["bitfinex","SOLUSD",1756268556330,1e-08,205.16,205.15,39.59559401]
["bitfinex","SOLUSD",1756268556509,7.32853823,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756268556706,31.92,205.25,205.2,7.26853823]
["bitfinex","SOLUSD",1756268556905,32.64,205.25,205.2,7.26853823]
["bitfinex","SOLUSD",1756268557105,0.72,205.24,205.19,7.26853823]
["bitfinex","SOLUSD",1756268557331,0.72,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756268557916,7.98853823,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756268558105,0.72,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756268558311,0.72,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756268558610,44.6,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756268558805,35.12,205.26,205.19,7.26853823]
["bitfinex","SOLUSD",1756268558806,44.58,205.22,205.19,7.26853823]
["bitfinex","SOLUSD",1756268559010,44.58,205.22,205.21,7.26853823]
["bitfinex","SOLUSD",1756268559318,44.58,205.22,205.18,30.65378681]
["bitfinex","SOLUSD",1756268559510,44.58,205.22,205.2,7.26853823]
["bitfinex","SOLUSD",1756268559705,44.58,205.22,205.21,7.26853823]
["bitfinex","SOLUSD",1756268560429,0.06,205.27,205.22,13.59559401]
["bitfinex","SOLUSD",1756268560632,0.06,205.27,205.25,7.26853823]
["bitfinex","SOLUSD",1756268561042,0.06,205.27,205.22,13.59559401]
["bitfinex","SOLUSD",1756268561043,0.06,205.27,205.24,7.26853823]
["bitfinex","SOLUSD",1756268561336,7.26853823,205.25,205.21,0.28432314]
["bitfinex","SOLUSD",1756268561637,0.06,205.27,205.24,7.26853823]
["bitfinex","SOLUSD",1756268561804,0.06,205.27,205.26,7.26853823]
["bitfinex","SOLUSD",1756268562010,0.06,205.27,205.13,0.16]
["bitfinex","SOLUSD",1756268562011,0.66,205.26,205.13,0.16]
["bitfinex","SOLUSD",1756268562210,7.26853823,205.24,205.18,7.26853823]
["bitfinex","SOLUSD",1756268562410,0.66,205.23,205.18,7.26853823]
["bitfinex","SOLUSD",1756268562715,7.26853823,205.24,205.17,7.55286137]
["bitfinex","SOLUSD",1756268562716,45.2,205.22,205.17,7.55286137]
["bitfinex","SOLUSD",1756268563332,0.66,205.21,205.17,7.55286137]
["bitfinex","SOLUSD",1756268563515,44.54,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756268564419,45.2,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756268566235,7.26853823,205.19,205.08,0.03]
["bitfinex","SOLUSD",1756268566441,7.26853823,205.17,205.11,7.26853823]
["bitfinex","SOLUSD",1756268566633,44.5,205.16,205.11,7.26853823]
["bitfinex","SOLUSD",1756268566934,0.66,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1756268567233,7.92853823,205.15,205.09,50.3342167]
["bitfinex","SOLUSD",1756268567617,0.66,205.15,205.09,43.06567847]
["bitfinex","SOLUSD",1756268567832,0.66,205.15,205.09,50.3342167]
["bitfinex","SOLUSD",1756268568024,7.26853823,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756268568336,7.26853823,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756268568517,45.14,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756268569244,45.14,205.11,205.09,30.87590813]
["bitfinex","SOLUSD",1756268569928,7.92853823,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756268570436,0.66,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268570627,44.48,205.11,205.08,4.90614589]
["bitfinex","SOLUSD",1756268570933,45.14,205.11,205.08,4.90614589]
["bitfinex","SOLUSD",1756268571342,0.66,205.18,205.11,13.59559401]
["bitfinex","SOLUSD",1756268571541,7.26853823,205.12,205.08,4.90614589]
["bitfinex","SOLUSD",1756268571731,45.1,205.11,205.08,4.90614589]
["bitfinex","SOLUSD",1756268571936,44.44,205.11,205.09,7.26853823]
["bitfinex","SOLUSD",1756268572121,44.44,205.11,205.1,7.26853823]
["bitfinex","SOLUSD",1756268572721,44.44,205.11,205.08,4.90614589]
["bitfinex","SOLUSD",1756268572941,0.66,205.1,205.08,4.90614589]
["bitfinex","SOLUSD",1756268573326,0.66,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756268573727,0.66,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268573954,44.42,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268576730,45.08,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268576943,52.34853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268578521,45.08,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268578722,52.34853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268580350,57.22444636,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268580527,52.34853823,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756268580962,52.34853823,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756268580963,52.28853823,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756268581129,26.0,205.06,205.03,1e-08]
["bitfinex","SOLUSD",1756268581328,7.26853823,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756268581546,44.36,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756268581547,7.26853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268581756,51.62853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268582057,44.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268582257,45.02,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268582559,52.28853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268583663,44.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268583848,52.28853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268584152,7.92853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268584354,52.26853823,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268585231,57.14634906,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756268585749,57.14634906,205.01,204.98,0.2]
["bitfinex","SOLUSD",1756268585932,7.26853823,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268586132,12.14682497,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268586332,12.80682497,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268586533,7.92853823,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268586946,12.80682497,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268587137,12.94898654,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268588556,71.12890369,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756268588733,26.0,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268588936,7.26853823,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268589149,7.92853823,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268589347,52.22853823,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268590141,0.67,205.01,204.96,0.2]
["bitfinex","SOLUSD",1756268590336,44.97,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756268590536,51.56853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268590948,52.23853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268591238,51.56853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268591637,52.23853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268592057,51.56853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268592566,52.23853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268593142,57.11682497,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268593455,52.23853823,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268593774,57.11682497,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268593979,44.97,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268594268,57.11682497,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756268594832,57.25898654,204.99,204.96,0.2]
["bitfinex","SOLUSD",1756268595062,7.26853823,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268595267,51.6506998,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268595465,52.3206998,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268595958,57.19946254,204.97,204.96,0.2]
["bitfinex","SOLUSD",1756268597556,13.73775558,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756268597757,28.55915518,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756268597939,34.10815596,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756268598133,26.14216157,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756268598344,33.4106998,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756268598544,77.6306998,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756268598761,78.3006998,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756268598968,26.14216157,204.86,204.75,0.29177798]
["bitfinex","SOLUSD",1756268599165,7.26853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268599337,51.6106998,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268599534,52.13853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268600065,51.46853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268600446,44.2,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268600760,51.46853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268600962,52.13853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268601183,57.16398918,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268601375,52.2806998,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268601743,51.46853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268603174,57.02182761,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268603355,52.13853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268603696,51.46853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268604453,52.13853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268605351,7.26853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268605556,51.42853823,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268605756,51.42853823,204.78,204.75,5.175763]
["bitfinex","SOLUSD",1756268606556,44.18,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756268606866,44.16,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756268607053,44.16,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268607253,0.67,204.85,204.77,0.75]
["bitfinex","SOLUSD",1756268607461,7.26853823,204.85,204.79,7.26853823]
["bitfinex","SOLUSD",1756268607647,44.16,204.84,204.79,7.26853823]
["bitfinex","SOLUSD",1756268607863,44.16,204.84,204.79,7.98853823]
["bitfinex","SOLUSD",1756268608175,44.16,204.84,204.8,5.60260798]
["bitfinex","SOLUSD",1756268608176,51.42853823,204.84,204.8,5.60260798]
["bitfinex","SOLUSD",1756268608368,7.26853823,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756268608566,7.26853823,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756268608877,44.14,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268610685,44.14,204.78,204.77,8.01853823]
["bitfinex","SOLUSD",1756268611064,44.14,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268612675,44.81,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268612870,44.81,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268612871,57.10398918,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268613059,0.67,204.77,204.75,0.29177798]
["bitfinex","SOLUSD",1756268613268,52.03853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268614555,57.06446616,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268614870,0.67,204.78,204.75,0.29177798]
["bitfinex","SOLUSD",1756268615067,51.36853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268615266,44.1,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268615481,7.26853823,204.8,204.75,0.29177798]
["bitfinex","SOLUSD",1756268615656,52.01853823,204.79,204.75,0.29177798]
["bitfinex","SOLUSD",1756268615861,7.26853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268616064,51.34853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268616263,52.01853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268616480,44.75,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268616659,44.08,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268617081,51.34853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268617589,52.01853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268617968,51.34853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268618364,52.01853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268618868,7.93853823,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268619072,56.88230459,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268619786,49.61376636,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268619993,56.88230459,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268620374,57.02446616,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268620579,83.02446616,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268620962,57.02446616,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268621303,57.3087893,204.76,204.75,0.29177798]
["bitfinex","SOLUSD",1756268621589,14.02207872,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756268621788,0.14216157,204.68,204.54,0.7]
["bitfinex","SOLUSD",1756268621993,0.14216157,204.63,204.54,0.7]
["bitfinex","SOLUSD",1756268622193,51.30853823,204.62,204.55,7.26853823]
["bitfinex","SOLUSD",1756268622388,51.30853823,204.62,204.56,7.26853823]
["bitfinex","SOLUSD",1756268622571,51.30853823,204.62,204.55,4.88869883]
["bitfinex","SOLUSD",1756268622572,44.04,204.62,204.57,7.26853823]
["bitfinex","SOLUSD",1756268622783,51.30853823,204.62,204.56,7.26853823]
["bitfinex","SOLUSD",1756268622987,7.26853823,204.61,204.55,4.88869883]
["bitfinex","SOLUSD",1756268623292,44.04,204.6,204.56,7.26853823]
["bitfinex","SOLUSD",1756268623499,44.04,204.6,204.55,4.88869883]
["bitfinex","SOLUSD",1756268623791,44.04,204.6,204.56,7.96853823]
["bitfinex","SOLUSD",1756268623993,7.26853823,204.62,204.56,7.96853823]
["bitfinex","SOLUSD",1756268624163,44.02,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756268624369,44.02,204.61,204.57,5.58830229]
["bitfinex","SOLUSD",1756268624583,44.02,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756268624788,44.02,204.61,204.58,7.96853823]
["bitfinex","SOLUSD",1756268625064,7.26853823,204.66,204.6,7.26853823]
["bitfinex","SOLUSD",1756268625279,33.26853823,204.64,204.58,7.26853823]
["bitfinex","SOLUSD",1756268625501,7.26853823,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756268625682,44.02,204.62,204.58,7.26853823]
["bitfinex","SOLUSD",1756268626188,44.02,204.62,204.58,12.85647755]
["bitfinex","SOLUSD",1756268626394,44.02,204.62,204.6,7.26853823]
["bitfinex","SOLUSD",1756268626595,44.02,204.62,204.58,5.58793932]
["bitfinex","SOLUSD",1756268626903,44.02,204.62,204.59,0.7]
["bitfinex","SOLUSD",1756268627081,44.02,204.62,204.6,7.26853823]
["bitfinex","SOLUSD",1756268627473,7.26853823,204.65,204.58,4.91793932]
["bitfinex","SOLUSD",1756268627668,44.02,204.64,204.58,4.91793932]
["bitfinex","SOLUSD",1756268627878,7.26853823,204.63,204.58,4.91793932]
["bitfinex","SOLUSD",1756268628085,51.28853823,204.64,204.58,4.91793932]
["bitfinex","SOLUSD",1756268628283,15.336085,204.67,204.61,7.26853823]
["bitfinex","SOLUSD",1756268628487,7.26853823,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756268628689,42.98,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756268628890,42.98,204.61,204.59,0.7]
["bitfinex","SOLUSD",1756268629086,42.98,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756268629287,26.0,204.64,204.6,7.26853823]
["bitfinex","SOLUSD",1756268629481,44.0,204.63,204.61,7.26853823]
["bitfinex","SOLUSD",1756268629676,44.0,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756268629882,44.0,204.63,204.61,7.26853823]
["bitfinex","SOLUSD",1756268630100,44.0,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756268630402,7.26853823,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756268630600,51.24853823,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756268630897,7.26853823,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268631094,7.91853823,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268631475,0.79216157,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268631797,8.0606998,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268631985,28.608912,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268632302,70.63,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268632483,90.19706222,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268633295,90.48138536,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268633683,38.94852399,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268633890,78.02069957,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756268634094,78.02069957,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756268634095,0.14216157,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756268634298,0.14216157,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268634485,77.3706998,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268634780,78.0206998,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268635199,70.61,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268635380,26.0,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268635695,43.96,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268637714,43.94,204.56,204.55,7.99853823]
["bitfinex","SOLUSD",1756268638377,43.94,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756268638806,7.298538,204.62,204.55,0.73]
["bitfinex","SOLUSD",1756268639016,43.94,204.61,204.58,7.26853823]
["bitfinex","SOLUSD",1756268639312,43.94,204.61,204.6,7.26853823]
["bitfinex","SOLUSD",1756268639517,43.94,204.61,204.59,7.26853823]
["bitfinex","SOLUSD",1756268639808,43.94,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756268639809,43.94,204.61,204.57,7.26853823]
["bitfinex","SOLUSD",1756268640099,12.80537784,204.64,204.59,7.26853823]
["bitfinex","SOLUSD",1756268640324,43.92,204.63,204.6,7.26853823]
["bitfinex","SOLUSD",1756268640814,43.92,204.63,204.58,7.26853823]
["bitfinex","SOLUSD",1756268641012,0.65,204.62,204.55,4.91875801]
["bitfinex","SOLUSD",1756268641306,33.26853823,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756268641487,51.16853823,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756268642092,43.9,204.59,204.55,7.29853823]
["bitfinex","SOLUSD",1756268642409,43.9,204.59,204.57,4.88807513]
["bitfinex","SOLUSD",1756268642705,43.9,204.59,204.58,7.26853823]
["bitfinex","SOLUSD",1756268643083,43.9,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756268643308,43.9,204.59,204.57,7.26853823]
["bitfinex","SOLUSD",1756268643608,0.65,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756268643904,26.0,204.59,204.57,7.26853823]
["bitfinex","SOLUSD",1756268644104,43.88,204.58,204.57,7.26853823]
["bitfinex","SOLUSD",1756268644307,43.88,204.58,204.56,7.26853823]
["bitfinex","SOLUSD",1756268644474,43.88,204.58,204.57,7.26853823]
["bitfinex","SOLUSD",1756268645805,35.22,204.65,204.57,7.96853823]
["bitfinex","SOLUSD",1756268645982,43.88,204.64,204.61,7.26853823]
["bitfinex","SOLUSD",1756268646197,43.88,204.63,204.61,7.26853823]
["bitfinex","SOLUSD",1756268646383,13.595594,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756268646604,0.65,204.73,204.66,7.26853823]
["bitfinex","SOLUSD",1756268646805,0.65,204.73,204.7,7.26853823]
["bitfinex","SOLUSD",1756268647106,43.86,204.72,204.65,0.28432314]
["bitfinex","SOLUSD",1756268647406,43.86,204.72,204.7,7.26853823]
["bitfinex","SOLUSD",1756268647609,35.87,204.76,204.71,7.26853823]
["bitfinex","SOLUSD",1756268647779,35.87,204.76,204.66,0.7]
["bitfinex","SOLUSD",1756268647780,44.51,204.75,204.66,0.7]
["bitfinex","SOLUSD",1756268647984,44.51,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268648184,44.51,204.75,204.7,7.26853823]
["bitfinex","SOLUSD",1756268648185,0.65,204.74,204.7,7.26853823]
["bitfinex","SOLUSD",1756268648404,43.86,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268648989,43.86,204.74,204.71,7.26853823]
["bitfinex","SOLUSD",1756268649407,43.86,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268649800,44.57,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268650008,43.86,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268650708,43.86,204.74,204.7,4.88510689]
["bitfinex","SOLUSD",1756268650912,43.86,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268651325,43.86,204.74,204.73,7.26853823]
["bitfinex","SOLUSD",1756268651490,43.86,204.74,204.7,4.88510689]
["bitfinex","SOLUSD",1756268651822,43.86,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268651994,0.71,204.73,204.66,18.48153845]
["bitfinex","SOLUSD",1756268652320,43.86,204.74,204.7,7.26853823]
["bitfinex","SOLUSD",1756268652606,44.57,204.74,204.7,7.26853823]
["bitfinex","SOLUSD",1756268652935,43.86,204.74,204.72,7.26853823]
["bitfinex","SOLUSD",1756268654204,35.22,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1756268654395,0.06,204.78,204.72,0.7]
["bitfinex","SOLUSD",1756268654396,0.06,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756268654594,0.06,204.78,204.77,26.73198324]
["bitfinex","SOLUSD",1756268654806,0.06,204.81,204.77,56.03198324]
["bitfinex","SOLUSD",1756268655012,0.06,204.83,204.82,0.28432314]
["bitfinex","SOLUSD",1756268655212,12.24779223,204.95,204.87,0.14216157]
["bitfinex","SOLUSD",1756268655213,0.1,204.95,204.87,0.14216157]
["bitfinex","SOLUSD",1756268655414,0.1,204.95,204.94,7.26853823]
["bitfinex","SOLUSD",1756268655618,0.1,204.99,204.97,55.3]
["bitfinex","SOLUSD",1756268655918,33.9,205.03,204.95,0.55]
["bitfinex","SOLUSD",1756268656097,33.9,205.03,204.99,7.26853823]
["bitfinex","SOLUSD",1756268657440,33.9,205.03,204.99,20.86413224]
["bitfinex","SOLUSD",1756268658240,0.71,205.06,204.99,20.86413224]
["bitfinex","SOLUSD",1756268658421,43.82,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756268658624,43.82,205.02,204.99,20.86413224]
["bitfinex","SOLUSD",1756268658917,43.82,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756268659108,43.82,205.02,204.99,20.86413224]
["bitfinex","SOLUSD",1756268659506,43.8,205.02,204.99,20.86413224]
["bitfinex","SOLUSD",1756268660411,0.77,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1756268660613,0.77,205.0,204.95,7.26853823]
["bitfinex","SOLUSD",1756268660614,8.03853823,205.0,204.95,7.26853823]
["bitfinex","SOLUSD",1756268660816,0.71,204.99,204.95,7.26853823]
["bitfinex","SOLUSD",1756268661320,0.71,204.99,204.93,0.28432314]
["bitfinex","SOLUSD",1756268661524,0.71,204.99,204.96,7.26853823]
["bitfinex","SOLUSD",1756268661718,0.06,205.0,204.97,7.26853823]
["bitfinex","SOLUSD",1756268662224,43.7,204.99,204.93,0.28432314]
["bitfinex","SOLUSD",1756268662427,43.7,204.99,204.97,7.26853823]
["bitfinex","SOLUSD",1756268663007,43.7,204.99,204.93,0.28432314]
["bitfinex","SOLUSD",1756268663208,43.7,204.99,204.96,7.26853823]
["bitfinex","SOLUSD",1756268664002,7.26853823,204.97,204.82,0.03]
["bitfinex","SOLUSD",1756268664250,7.26853823,204.95,204.89,7.26853823]
["bitfinex","SOLUSD",1756268664539,7.26853823,204.95,204.83,34.18187374]
["bitfinex","SOLUSD",1756268664540,7.26853823,204.9,204.83,19.8]
["bitfinex","SOLUSD",1756268664836,4.88090589,204.88,204.83,7.26853823]
["bitfinex","SOLUSD",1756268665129,48.56074261,204.89,204.85,7.26853823]
["bitfinex","SOLUSD",1756268665422,48.56074261,204.89,204.84,20.86413224]
["bitfinex","SOLUSD",1756268665627,49.27074261,204.89,204.84,20.86413224]
["bitfinex","SOLUSD",1756268665835,44.39,204.89,204.84,20.86413224]
["bitfinex","SOLUSD",1756268666208,49.27068135,204.89,204.84,20.86413224]
["bitfinex","SOLUSD",1756268666415,49.27069601,204.89,204.84,20.86413224]
["bitfinex","SOLUSD",1756268666818,49.27069601,204.89,204.82,5.02916696]
["bitfinex","SOLUSD",1756268666819,0.71,204.88,204.82,5.02916696]
["bitfinex","SOLUSD",1756268667017,0.71,204.88,204.84,7.26853823]
["bitfinex","SOLUSD",1756268667224,43.66,204.87,204.84,7.26853823]
["bitfinex","SOLUSD",1756268667534,0.71,204.88,204.84,7.26853823]
["bitfinex","SOLUSD",1756268667723,4.88069601,204.89,204.82,5.02916696]
["bitfinex","SOLUSD",1756268667724,7.26853823,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268667921,7.26853823,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268668315,43.64,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268668512,43.64,204.86,204.82,7.29853823]
["bitfinex","SOLUSD",1756268668722,7.97853823,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268668928,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268669132,12.15063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268669319,12.86063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268670714,13.00279714,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268671609,5.73425891,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268671816,56.48063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268673623,56.46063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268674628,12.86063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268674830,56.46063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268675734,0.71,204.9,204.83,13.59559401]
["bitfinex","SOLUSD",1756268675924,0.71,204.93,204.88,7.26853823]
["bitfinex","SOLUSD",1756268676126,33.44,204.92,204.85,13.59559401]
["bitfinex","SOLUSD",1756268676342,33.44,204.92,204.88,7.26853823]
["bitfinex","SOLUSD",1756268676529,0.71,204.96,204.91,7.26853823]
["bitfinex","SOLUSD",1756268676723,43.58,204.95,204.92,7.26853823]
["bitfinex","SOLUSD",1756268676919,4.87947692,204.94,204.86,0.28432314]
["bitfinex","SOLUSD",1756268677129,7.26853823,204.98,204.93,7.26853823]
["bitfinex","SOLUSD",1756268677130,4.87852473,204.98,204.93,7.26853823]
["bitfinex","SOLUSD",1756268677451,43.58,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268678261,43.58,204.97,204.95,7.26853823]
["bitfinex","SOLUSD",1756268678618,43.58,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268679024,43.58,204.97,204.9,11.31413224]
["bitfinex","SOLUSD",1756268679224,43.58,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268679644,43.58,204.97,204.9,11.31413224]
["bitfinex","SOLUSD",1756268679852,43.58,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268680358,43.62,204.97,204.96,20.86413224]
["bitfinex","SOLUSD",1756268680821,0.06,205.0,204.98,0.28432314]
["bitfinex","SOLUSD",1756268681026,0.06,205.0,204.99,47.53845538]
["bitfinex","SOLUSD",1756268682345,0.06,205.0,204.99,40.26991715]
["bitfinex","SOLUSD",1756268682652,0.06,205.0,204.99,47.53845538]
["bitfinex","SOLUSD",1756268682857,0.06,205.0,204.99,52.41674212]
["bitfinex","SOLUSD",1756268683762,0.06,205.0,204.99,47.68061695]
["bitfinex","SOLUSD",1756268683939,0.06,205.02,205.01,21.14845538]
["bitfinex","SOLUSD",1756268684668,0.06,205.02,205.01,13.87991715]
["bitfinex","SOLUSD",1756268684835,0.06,205.02,205.01,21.14845538]
["bitfinex","SOLUSD",1756268685043,0.06,205.02,205.01,26.02626621]
["bitfinex","SOLUSD",1756268685652,0.06,205.02,205.01,21.14845538]
["bitfinex","SOLUSD",1756268686563,0.06,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756268686751,0.06,205.02,205.01,20.86413224]
["bitfinex","SOLUSD",1756268689365,0.78,205.02,204.93,0.39]
["bitfinex","SOLUSD",1756268689563,0.78,205.02,204.99,7.26853823]
["bitfinex","SOLUSD",1756268689739,0.72,205.01,204.99,7.26853823]
["bitfinex","SOLUSD",1756268689939,44.16,205.0,204.98,7.26853823]
["bitfinex","SOLUSD",1756268690354,0.72,204.99,204.88,0.39]
["bitfinex","SOLUSD",1756268690664,0.72,204.99,204.94,7.26853823]
["bitfinex","SOLUSD",1756268690870,4.87876274,204.97,204.94,7.26853823]
["bitfinex","SOLUSD",1756268691166,0.72,204.96,204.92,7.26853823]
["bitfinex","SOLUSD",1756268691339,44.14,204.95,204.92,7.26853823]
["bitfinex","SOLUSD",1756268691670,0.72,204.94,204.91,7.26853823]
["bitfinex","SOLUSD",1756268691874,0.72,204.93,204.91,7.26853823]
["bitfinex","SOLUSD",1756268692075,43.42,204.95,204.92,7.26853823]
["bitfinex","SOLUSD",1756268692374,0.72,204.94,204.92,7.26853823]
["bitfinex","SOLUSD",1756268693567,0.72,204.98,204.93,7.26853823]
["bitfinex","SOLUSD",1756268693749,0.72,204.98,204.88,0.39]
["bitfinex","SOLUSD",1756268693750,43.42,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268694062,0.78,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756268694270,44.12,205.01,204.99,7.26853823]
["bitfinex","SOLUSD",1756268694472,0.72,205.0,204.92,0.28432314]
["bitfinex","SOLUSD",1756268694669,0.72,205.0,204.95,7.26853823]
["bitfinex","SOLUSD",1756268694975,0.72,204.99,204.95,7.26853823]
["bitfinex","SOLUSD",1756268695163,0.72,204.98,204.95,7.26853823]
["bitfinex","SOLUSD",1756268695468,0.72,204.97,204.95,7.26853823]
["bitfinex","SOLUSD",1756268695657,43.4,204.96,204.95,7.26853823]
["bitfinex","SOLUSD",1756268695853,43.4,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756268695854,43.4,204.96,204.94,7.26853823]
["bitfinex","SOLUSD",1756268696063,43.4,204.96,204.95,7.26853823]
["bitfinex","SOLUSD",1756268698148,43.4,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756268698476,48.99900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756268699760,44.12,204.96,204.95,7.29853823]
["bitfinex","SOLUSD",1756268699966,43.4,204.96,204.95,7.29853823]
["bitfinex","SOLUSD",1756268700171,0.72,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756268700374,44.08,204.99,204.95,7.29853823]
["bitfinex","SOLUSD",1756268700692,0.72,204.98,204.96,7.26853823]
["bitfinex","SOLUSD",1756268700989,4.87876274,204.97,204.96,7.26853823]
["bitfinex","SOLUSD",1756268701296,12.86730097,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756268701594,7.26853823,204.93,204.82,0.03]
["bitfinex","SOLUSD",1756268701806,26.0,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268701962,43.34,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268702166,7.26853823,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268702590,0.72,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268702966,44.06,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268703465,48.94209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268703666,56.21063557,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268703866,56.63712028,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268704071,56.63712028,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756268704072,26.14216157,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756268704273,33.4106998,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756268704473,7.26853823,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268704888,7.98853823,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268705282,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268705485,44.04,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268706669,56.19182761,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268707068,56.33398918,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268707288,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268707490,44.04,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268707714,56.19182761,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268708009,56.33398918,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268709729,26.0,204.83,204.77,0.03]
["bitfinex","SOLUSD",1756268710028,26.65,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268710190,69.95,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268712418,0.65,204.83,204.77,7.29853823]
["bitfinex","SOLUSD",1756268712586,4.88066767,204.89,204.81,7.26853823]
["bitfinex","SOLUSD",1756268712791,0.65,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268713194,32.19988136,204.93,204.78,0.51]
["bitfinex","SOLUSD",1756268713195,35.81,204.9,204.84,7.26853823]
["bitfinex","SOLUSD",1756268713414,35.81,204.9,204.77,0.54]
["bitfinex","SOLUSD",1756268713415,7.26853823,204.87,204.77,0.54]
["bitfinex","SOLUSD",1756268713595,0.65,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268713790,43.93,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268714009,43.93,204.86,204.83,7.26853823]
["bitfinex","SOLUSD",1756268714718,43.93,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268715412,43.28,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268715614,43.93,204.86,204.82,7.26853823]
["bitfinex","SOLUSD",1756268715991,0.65,204.92,204.85,7.26853823]
["bitfinex","SOLUSD",1756268716211,0.65,204.92,204.8,26.28432314]
["bitfinex","SOLUSD",1756268716212,43.93,204.91,204.84,7.26853823]
["bitfinex","SOLUSD",1756268716517,12.79905958,204.9,204.84,7.26853823]
["bitfinex","SOLUSD",1756268716711,5.53052135,204.9,204.8,13.59559401]
["bitfinex","SOLUSD",1756268716899,5.53052135,204.9,204.85,7.26853823]
["bitfinex","SOLUSD",1756268717102,26.0,204.88,204.85,7.26853823]
["bitfinex","SOLUSD",1756268717303,26.0,204.88,204.8,13.59559401]
["bitfinex","SOLUSD",1756268717304,43.26,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756268717504,43.26,204.87,204.85,7.26853823]
["bitfinex","SOLUSD",1756268718434,7.91853823,204.86,204.77,0.03]
["bitfinex","SOLUSD",1756268718723,7.91853823,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268718724,26.0,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268718894,0.65,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268719097,43.24,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268719509,0.65,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756268719726,43.22,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268719932,43.22,204.85,204.82,7.29853823]
["bitfinex","SOLUSD",1756268720418,43.22,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268720626,26.0,204.88,204.82,7.29853823]
["bitfinex","SOLUSD",1756268720627,43.22,204.83,204.82,7.29853823]
["bitfinex","SOLUSD",1756268720814,5.02258675,204.91,204.82,7.29853823]
["bitfinex","SOLUSD",1756268721004,69.87,204.9,204.87,7.26853823]
["bitfinex","SOLUSD",1756268721204,0.65,204.94,204.89,7.26853823]
["bitfinex","SOLUSD",1756268721508,43.87,204.93,204.89,7.26853823]
["bitfinex","SOLUSD",1756268721701,0.65,204.92,204.88,7.26853823]
["bitfinex","SOLUSD",1756268721904,0.65,204.91,204.88,7.26853823]
["bitfinex","SOLUSD",1756268722101,26.0,204.89,204.86,7.26853823]
["bitfinex","SOLUSD",1756268722305,43.22,204.88,204.87,7.26853823]
["bitfinex","SOLUSD",1756268723039,43.22,204.88,204.83,4.88194753]
["bitfinex","SOLUSD",1756268723225,0.65,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756268723527,0.65,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268723828,43.2,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268724001,43.85,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268724206,0.65,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268724695,48.08164797,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268724696,0.65,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268725716,43.2,204.83,204.82,7.29853823]
["bitfinex","SOLUSD",1756268726226,43.2,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268727026,43.2,204.83,204.82,7.29853823]
["bitfinex","SOLUSD",1756268727214,0.65,204.85,204.82,7.29853823]
["bitfinex","SOLUSD",1756268727425,43.18,204.84,204.83,7.26853823]
["bitfinex","SOLUSD",1756268728228,43.18,204.84,204.82,7.29853823]
["bitfinex","SOLUSD",1756268728428,43.18,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268729022,43.83,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268729526,43.18,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268729923,43.18,204.84,204.83,7.26853823]
["bitfinex","SOLUSD",1756268730627,43.16,204.84,204.83,7.26853823]
["bitfinex","SOLUSD",1756268731400,43.16,204.84,204.82,4.91229369]
["bitfinex","SOLUSD",1756268731631,43.16,204.84,204.83,7.26853823]
["bitfinex","SOLUSD",1756268732126,12.1988075,204.94,204.83,12.15062002]
["bitfinex","SOLUSD",1756268732317,0.65,204.9,204.85,7.26853823]
["bitfinex","SOLUSD",1756268732519,43.79,204.89,204.85,7.26853823]
["bitfinex","SOLUSD",1756268732826,0.65,204.88,204.84,7.26853823]
["bitfinex","SOLUSD",1756268733025,0.65,204.88,204.86,7.26853823]
["bitfinex","SOLUSD",1756268733233,43.14,204.87,204.86,7.26853823]
["bitfinex","SOLUSD",1756268733615,0.65,204.93,204.84,14.10559401]
["bitfinex","SOLUSD",1756268733817,51.05853823,204.92,204.86,7.26853823]
["bitfinex","SOLUSD",1756268734018,43.79,204.92,204.87,7.26853823]
["bitfinex","SOLUSD",1756268734238,0.65,204.97,204.91,7.26853823]
["bitfinex","SOLUSD",1756268734408,43.12,204.95,204.92,7.26853823]
["bitfinex","SOLUSD",1756268734710,0.65,204.94,204.91,7.26853823]
["bitfinex","SOLUSD",1756268735425,0.65,204.93,204.87,4.88112324]
["bitfinex","SOLUSD",1756268735609,43.12,204.95,204.91,7.26853823]
["bitfinex","SOLUSD",1756268735945,0.06,204.96,204.94,7.26853823]
["bitfinex","SOLUSD",1756268736110,43.77,204.95,204.91,7.26853823]
["bitfinex","SOLUSD",1756268736310,7.26853823,204.93,204.86,26.0]
["bitfinex","SOLUSD",1756268736619,0.65,204.92,204.87,7.26853823]
["bitfinex","SOLUSD",1756268736819,43.1,204.91,204.87,7.26853823]
["bitfinex","SOLUSD",1756268737125,43.1,204.91,204.89,7.26853823]
["bitfinex","SOLUSD",1756268737330,0.65,204.95,204.9,7.26853823]
["bitfinex","SOLUSD",1756268737626,43.75,204.94,204.91,7.26853823]
["bitfinex","SOLUSD",1756268738021,0.06,204.92,204.91,7.26853823]
["bitfinex","SOLUSD",1756268739509,0.06,204.92,204.88,4.88067785]
["bitfinex","SOLUSD",1756268739710,0.06,204.92,204.91,7.26853823]
["bitfinex","SOLUSD",1756268740524,43.84,204.92,204.89,7.26853823]
["bitfinex","SOLUSD",1756268740929,0.06,204.92,204.89,7.26853823]
["bitfinex","SOLUSD",1756268741133,43.08,204.91,204.9,7.26853823]
["bitfinex","SOLUSD",1756268742037,43.06,204.91,204.86,4.88135233]
["bitfinex","SOLUSD",1756268742333,43.06,204.91,204.9,7.26853823]
["bitfinex","SOLUSD",1756268743120,43.06,204.91,204.89,7.26853823]
["bitfinex","SOLUSD",1756268746038,43.06,204.91,204.82,0.03]
["bitfinex","SOLUSD",1756268746039,26.0,204.88,204.82,0.03]
["bitfinex","SOLUSD",1756268746217,7.26853823,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756268746617,12.85015892,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756268746937,43.02,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756268747429,7.96853823,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756268747620,26.28432314,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756268747821,26.28432314,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756268747822,0.28432314,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268748020,7.55286137,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268748233,8.25286137,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756268748434,26.0,204.75,204.66,0.68]
["bitfinex","SOLUSD",1756268748622,7.26853823,204.72,204.66,0.68]
["bitfinex","SOLUSD",1756268748826,7.26853823,204.68,204.63,0.68]
["bitfinex","SOLUSD",1756268749123,43.02,204.68,204.67,7.26853823]
["bitfinex","SOLUSD",1756268749345,43.02,204.68,204.67,7.94853823]
["bitfinex","SOLUSD",1756268749814,43.02,204.68,204.67,21.54413224]
["bitfinex","SOLUSD",1756268750231,0.7,204.79,204.68,13.59559401]
["bitfinex","SOLUSD",1756268750435,0.28432314,204.82,204.76,7.26853823]
["bitfinex","SOLUSD",1756268750436,43.02,204.78,204.76,7.26853823]
["bitfinex","SOLUSD",1756268750824,43.02,204.78,204.75,7.26853823]
["bitfinex","SOLUSD",1756268751028,43.02,204.77,204.76,7.94853823]
["bitfinex","SOLUSD",1756268751227,43.02,204.77,204.76,7.26853823]
["bitfinex","SOLUSD",1756268751734,43.02,204.77,204.76,7.94853823]
["bitfinex","SOLUSD",1756268752242,43.02,204.77,204.76,12.83230459]
["bitfinex","SOLUSD",1756268752745,43.02,204.77,204.76,7.94853823]
["bitfinex","SOLUSD",1756268753128,43.02,204.77,204.76,7.26853823]
["bitfinex","SOLUSD",1756268753449,43.02,204.77,204.71,7.26853823]
["bitfinex","SOLUSD",1756268753450,50.28853823,204.77,204.71,7.26853823]
["bitfinex","SOLUSD",1756268753659,50.28853823,204.77,204.69,7.26853823]
["bitfinex","SOLUSD",1756268753660,7.26853823,204.75,204.69,7.26853823]
["bitfinex","SOLUSD",1756268753829,7.26853823,204.74,204.68,7.26853823]
["bitfinex","SOLUSD",1756268754029,43.0,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268754342,43.0,204.73,204.68,7.94853823]
["bitfinex","SOLUSD",1756268754730,7.26853823,204.72,204.66,7.26853823]
["bitfinex","SOLUSD",1756268754941,7.96853823,204.72,204.66,7.26853823]
["bitfinex","SOLUSD",1756268755121,0.7,204.72,204.68,7.26853823]
["bitfinex","SOLUSD",1756268755318,43.0,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268755824,43.7,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268756632,48.58451585,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268757021,55.85305408,204.73,204.69,26.0]
["bitfinex","SOLUSD",1756268757626,55.85305408,204.73,204.68,26.0]
["bitfinex","SOLUSD",1756268758023,7.26853823,204.71,204.65,26.0]
["bitfinex","SOLUSD",1756268758372,7.26853823,204.71,204.65,38.15490424]
["bitfinex","SOLUSD",1756268758664,7.26853823,204.71,204.65,33.26853823]
["bitfinex","SOLUSD",1756268759529,7.26853823,204.71,204.65,26.0]
["bitfinex","SOLUSD",1756268759846,5.58474029,204.72,204.66,7.26853823]
["bitfinex","SOLUSD",1756268759847,12.85327852,204.72,204.66,7.26853823]
["bitfinex","SOLUSD",1756268760253,7.26853823,204.67,204.56,0.68]
["bitfinex","SOLUSD",1756268760428,26.0,204.68,204.56,0.68]
["bitfinex","SOLUSD",1756268760429,7.26853823,204.62,204.56,0.68]
["bitfinex","SOLUSD",1756268760624,42.96,204.61,204.56,7.94853823]
["bitfinex","SOLUSD",1756268760843,42.96,204.6,204.57,7.26853823]
["bitfinex","SOLUSD",1756268761029,42.96,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756268761242,7.26853823,204.62,204.56,7.94853823]
["bitfinex","SOLUSD",1756268761423,42.96,204.61,204.57,7.26853823]
["bitfinex","SOLUSD",1756268761843,7.26853823,204.63,204.57,7.26853823]
["bitfinex","SOLUSD",1756268762053,42.96,204.62,204.56,5.56850335]
["bitfinex","SOLUSD",1756268762355,42.96,204.62,204.58,7.26853823]
["bitfinex","SOLUSD",1756268762542,7.96853823,204.67,204.61,7.26853823]
["bitfinex","SOLUSD",1756268762747,26.0,204.66,204.61,7.26853823]
["bitfinex","SOLUSD",1756268762961,50.92853823,204.65,204.59,7.26853823]
["bitfinex","SOLUSD",1756268763249,42.96,204.65,204.57,0.68]
["bitfinex","SOLUSD",1756268763454,7.26853823,204.64,204.58,7.26853823]
["bitfinex","SOLUSD",1756268763655,50.92853823,204.65,204.6,7.26853823]
["bitfinex","SOLUSD",1756268763954,50.92853823,204.65,204.59,7.26853823]
["bitfinex","SOLUSD",1756268764660,4.88663017,204.64,204.58,7.26853823]
["bitfinex","SOLUSD",1756268765155,55.81496452,204.65,204.59,7.26853823]
["bitfinex","SOLUSD",1756268765454,0.7,204.71,204.64,7.26853823]
["bitfinex","SOLUSD",1756268765646,42.96,204.7,204.66,7.26853823]
["bitfinex","SOLUSD",1756268765853,43.66,204.7,204.66,7.26853823]
["bitfinex","SOLUSD",1756268766061,43.66,204.7,204.61,0.68]
["bitfinex","SOLUSD",1756268766227,43.66,204.7,204.66,7.26853823]
["bitfinex","SOLUSD",1756268766548,13.59559401,204.76,204.67,7.26853823]
["bitfinex","SOLUSD",1756268766549,7.26853823,204.73,204.67,7.26853823]
["bitfinex","SOLUSD",1756268766747,47.82473887,204.72,204.68,7.26853823]
["bitfinex","SOLUSD",1756268766949,42.94,204.71,204.69,7.26853823]
["bitfinex","SOLUSD",1756268767152,42.94,204.71,204.68,7.26853823]
["bitfinex","SOLUSD",1756268767451,43.64,204.71,204.65,0.68]
["bitfinex","SOLUSD",1756268767658,0.7,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268767956,42.94,204.7,204.68,7.26853823]
["bitfinex","SOLUSD",1756268768139,42.94,204.69,204.68,7.26853823]
["bitfinex","SOLUSD",1756268768550,42.94,204.69,204.67,7.26853823]
["bitfinex","SOLUSD",1756268770255,5.58498045,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268770256,0.7,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268770554,0.72,204.77,204.7,7.26853823]
["bitfinex","SOLUSD",1756268770747,20.0,204.86,204.63,25.81258597]
["bitfinex","SOLUSD",1756268770748,43.64,204.76,204.64,0.7]
["bitfinex","SOLUSD",1756268770948,42.92,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268771263,43.64,204.75,204.72,7.26853823]
["bitfinex","SOLUSD",1756268771760,43.64,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268771946,43.64,204.75,204.68,4.8856752]
["bitfinex","SOLUSD",1756268772263,43.64,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268772765,48.52412543,204.75,204.71,7.26853823]
["bitfinex","SOLUSD",1756268772969,7.26853823,204.72,204.64,0.7]
["bitfinex","SOLUSD",1756268773176,42.9,204.71,204.66,7.26853823]
["bitfinex","SOLUSD",1756268773346,0.72,204.7,204.66,7.26853823]
["bitfinex","SOLUSD",1756268773542,50.16853823,204.71,204.66,7.26853823]
["bitfinex","SOLUSD",1756268773543,42.9,204.71,204.66,7.26853823]
["bitfinex","SOLUSD",1756268773880,42.9,204.71,204.68,7.26853823]
["bitfinex","SOLUSD",1756268774257,42.9,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268775056,12.15325814,204.73,204.67,7.26853823]
["bitfinex","SOLUSD",1756268775259,42.88,204.72,204.67,7.26853823]
["bitfinex","SOLUSD",1756268775461,43.6,204.72,204.67,7.26853823]
["bitfinex","SOLUSD",1756268775640,0.72,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268776861,42.88,204.72,204.67,7.26853823]
["bitfinex","SOLUSD",1756268777050,50.14853823,204.72,204.67,7.26853823]
["bitfinex","SOLUSD",1756268777364,43.6,204.72,204.67,12.15442323]
["bitfinex","SOLUSD",1756268777553,43.6,204.72,204.68,7.26853823]
["bitfinex","SOLUSD",1756268777754,43.6,204.72,204.65,4.88639139]
["bitfinex","SOLUSD",1756268778056,50.86853823,204.72,204.67,7.26853823]
["bitfinex","SOLUSD",1756268778247,0.72,204.72,204.68,7.26853823]
["bitfinex","SOLUSD",1756268778563,42.86,204.71,204.68,7.26853823]
["bitfinex","SOLUSD",1756268779361,42.86,204.71,204.67,7.26853823]
["bitfinex","SOLUSD",1756268781064,42.86,204.71,204.67,12.15443119]
["bitfinex","SOLUSD",1756268781374,7.26853823,204.68,204.62,7.26853823]
["bitfinex","SOLUSD",1756268781561,7.26853823,204.68,204.6,0.7]
["bitfinex","SOLUSD",1756268781562,50.10853823,204.67,204.6,0.7]
["bitfinex","SOLUSD",1756268781870,42.84,204.67,204.61,6.42971823]
["bitfinex","SOLUSD",1756268782071,50.10853823,204.67,204.61,6.42971823]
["bitfinex","SOLUSD",1756268782253,50.10853823,204.67,204.61,12.15588488]
["bitfinex","SOLUSD",1756268782858,54.99450531,204.67,204.61,7.26853823]
["bitfinex","SOLUSD",1756268783464,7.26853823,204.66,204.6,0.7]
["bitfinex","SOLUSD",1756268783662,7.26853823,204.65,204.6,0.7]
["bitfinex","SOLUSD",1756268784046,0.72,204.65,204.59,7.26853823]
["bitfinex","SOLUSD",1756268784246,7.98853823,204.65,204.59,7.26853823]
["bitfinex","SOLUSD",1756268784466,7.98853823,204.65,204.59,12.15633589]
["bitfinex","SOLUSD",1756268784666,42.84,204.67,204.62,7.26853823]
["bitfinex","SOLUSD",1756268784867,7.98853823,204.66,204.59,4.88779766]
["bitfinex","SOLUSD",1756268785156,7.98853823,204.66,204.6,7.26853823]
["bitfinex","SOLUSD",1756268785562,7.98853823,204.69,204.64,7.26853823]
["bitfinex","SOLUSD",1756268785751,42.8,204.68,204.65,7.26853823]
["bitfinex","SOLUSD",1756268785949,19.47676645,204.78,204.67,7.26853823]
["bitfinex","SOLUSD",1756268786168,7.98853823,204.74,204.68,7.26853823]
["bitfinex","SOLUSD",1756268786384,54.95312101,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268786679,7.26853823,204.72,204.66,0.7]
["bitfinex","SOLUSD",1756268786853,42.8,204.71,204.68,7.26853823]
["bitfinex","SOLUSD",1756268787050,5.60450701,204.73,204.68,7.26853823]
["bitfinex","SOLUSD",1756268787249,42.8,204.72,204.7,7.26853823]
["bitfinex","SOLUSD",1756268787663,42.8,204.71,204.7,7.26853823]
["bitfinex","SOLUSD",1756268788277,42.8,204.71,204.69,7.26853823]
["bitfinex","SOLUSD",1756268788664,47.68496076,204.71,204.68,7.26853823]
["bitfinex","SOLUSD",1756268788981,47.68496076,204.71,204.24,663.691]
["bitfinex","SOLUSD",1756268788982,0.28432314,204.67,204.57,0.7]
["bitfinex","SOLUSD",1756268789280,33.26853823,204.63,204.57,7.96853823]
["bitfinex","SOLUSD",1756268789468,33.26853823,204.63,204.55,0.7]
["bitfinex","SOLUSD",1756268789469,50.04853823,204.62,204.55,0.7]
["bitfinex","SOLUSD",1756268789670,42.78,204.62,204.56,7.26853823]
["bitfinex","SOLUSD",1756268789866,42.78,204.62,204.57,7.26853823]
["bitfinex","SOLUSD",1756268790275,42.78,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756268790480,42.78,204.61,204.58,7.96853823]
["bitfinex","SOLUSD",1756268790694,42.78,204.61,204.57,7.26853823]
["bitfinex","SOLUSD",1756268790981,42.78,204.61,204.57,7.96853823]
["bitfinex","SOLUSD",1756268791968,42.78,204.61,204.57,7.26853823]
["bitfinex","SOLUSD",1756268792177,42.78,204.61,204.56,4.88849264]
["bitfinex","SOLUSD",1756268792494,42.78,204.61,204.57,0.7]
["bitfinex","SOLUSD",1756268792803,0.72,204.69,204.62,0.03]
["bitfinex","SOLUSD",1756268793093,7.26853823,204.67,204.62,0.03]
["bitfinex","SOLUSD",1756268793292,42.76,204.66,204.63,7.26853823]
["bitfinex","SOLUSD",1756268793465,35.22,204.72,204.65,7.26853823]
["bitfinex","SOLUSD",1756268793666,42.76,204.71,204.69,7.26853823]
["bitfinex","SOLUSD",1756268793930,35.22,204.72,204.7,7.26853823]
["bitfinex","SOLUSD",1756268794187,42.76,204.71,204.65,13.59559401]
["bitfinex","SOLUSD",1756268794383,42.76,204.71,204.69,7.26853823]
["bitfinex","SOLUSD",1756268794560,42.76,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1756268794759,42.76,204.71,204.69,7.26853823]
["bitfinex","SOLUSD",1756268794980,42.76,204.71,204.7,7.26853823]
["bitfinex","SOLUSD",1756268795372,0.06,204.74,204.69,7.26853823]
["bitfinex","SOLUSD",1756268795571,42.74,204.73,204.7,7.26853823]
["bitfinex","SOLUSD",1756268796876,42.74,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756268796877,26.0,204.7,204.62,0.03]
["bitfinex","SOLUSD",1756268797062,7.26853823,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756268797269,42.74,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756268800095,55.61536243,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756268800408,7.26853823,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756268800704,7.98853823,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756268801611,42.7,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756268802104,55.57540721,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756268803495,69.45532436,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756268804697,69.45532436,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1756268805009,0.28432314,204.59,204.49,7.96853823]
["bitfinex","SOLUSD",1756268805316,0.28432314,204.59,204.49,0.7]
["bitfinex","SOLUSD",1756268805317,7.26853823,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756268805489,42.68,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756268806306,7.26853823,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756268806501,42.68,204.54,204.49,7.26853823]
["bitfinex","SOLUSD",1756268806707,42.68,204.54,204.5,0.7]
["bitfinex","SOLUSD",1756268807090,7.26853823,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756268807290,0.28432314,204.53,204.47,0.7]
["bitfinex","SOLUSD",1756268807514,7.26853823,204.53,204.47,7.96853823]
["bitfinex","SOLUSD",1756268807703,7.26853823,204.52,204.47,0.7]
["bitfinex","SOLUSD",1756268808012,7.26853823,204.52,204.47,7.26853823]
["bitfinex","SOLUSD",1756268808013,42.66,204.51,204.47,7.26853823]
["bitfinex","SOLUSD",1756268808221,42.66,204.51,204.48,7.96853823]
["bitfinex","SOLUSD",1756268808393,42.66,204.51,204.49,7.26853823]
["bitfinex","SOLUSD",1756268808594,42.66,204.51,204.49,7.96853823]
["bitfinex","SOLUSD",1756268808794,42.66,204.51,204.48,7.26853823]
["bitfinex","SOLUSD",1756268809511,42.68,204.5,204.48,7.96853823]
["bitfinex","SOLUSD",1756268809705,33.26853823,204.54,204.48,7.96853823]
["bitfinex","SOLUSD",1756268809910,42.66,204.53,204.51,7.26853823]
["bitfinex","SOLUSD",1756268810217,42.66,204.52,204.51,7.26853823]
["bitfinex","SOLUSD",1756268810400,42.66,204.52,204.49,7.96853823]
["bitfinex","SOLUSD",1756268811307,42.66,204.52,204.49,12.8586957]
["bitfinex","SOLUSD",1756268811614,42.66,204.52,204.5,7.26853823]
["bitfinex","SOLUSD",1756268812397,42.66,204.52,204.49,12.85874649]
["bitfinex","SOLUSD",1756268812597,12.2157973,204.66,204.51,7.26853823]
["bitfinex","SOLUSD",1756268812805,0.06,204.67,204.58,7.26853823]
["bitfinex","SOLUSD",1756268812806,42.64,204.62,204.58,7.26853823]
["bitfinex","SOLUSD",1756268813130,0.78,204.65,204.61,7.26853823]
["bitfinex","SOLUSD",1756268813303,0.78,204.65,204.59,0.7]
["bitfinex","SOLUSD",1756268813499,39.0,204.64,204.63,7.26853823]
["bitfinex","SOLUSD",1756268813710,0.06,204.65,204.63,7.96853823]
["bitfinex","SOLUSD",1756268813905,42.64,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756268814125,42.64,204.64,204.63,12.85540721]
["bitfinex","SOLUSD",1756268814318,42.64,204.64,204.63,12.15540721]
["bitfinex","SOLUSD",1756268814523,42.64,204.64,204.62,7.26853823]
["bitfinex","SOLUSD",1756268815641,0.06,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756268815922,0.06,204.67,204.66,40.29559401]
["bitfinex","SOLUSD",1756268816111,0.06,204.67,204.66,52.45028488]
["bitfinex","SOLUSD",1756268816316,0.06,204.67,204.66,31.58615264]
["bitfinex","SOLUSD",1756268816506,0.06,204.67,204.66,12.85469087]
["bitfinex","SOLUSD",1756268816911,0.06,204.67,204.61,26.0]
["bitfinex","SOLUSD",1756268817210,42.62,204.66,204.61,0.7]
["bitfinex","SOLUSD",1756268817537,42.62,204.66,204.63,7.26853823]
["bitfinex","SOLUSD",1756268818199,42.62,204.66,204.63,12.15539278]
["bitfinex","SOLUSD",1756268818404,42.62,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756268818632,7.26853823,204.64,204.58,7.26853823]
["bitfinex","SOLUSD",1756268818834,0.06,204.74,204.63,7.26853823]
["bitfinex","SOLUSD",1756268819001,0.06,204.74,204.73,7.26853823]
["bitfinex","SOLUSD",1756268819206,0.06,204.74,204.73,20.86413224]
["bitfinex","SOLUSD",1756268819404,0.06,204.74,204.73,21.56413224]
["bitfinex","SOLUSD",1756268819713,0.06,204.77,204.73,21.84845538]
["bitfinex","SOLUSD",1756268819917,0.06,204.77,204.76,20.86413224]
["bitfinex","SOLUSD",1756268820423,0.06,204.77,204.76,26.4478986]
["bitfinex","SOLUSD",1756268820818,1e-08,204.79,204.78,39.59559401]
["bitfinex","SOLUSD",1756268821011,1e-08,204.79,204.78,47.14845538]
["bitfinex","SOLUSD",1756268821206,1e-08,204.79,204.78,47.84845538]
["bitfinex","SOLUSD",1756268821406,1e-08,204.79,204.78,40.57991715]
["bitfinex","SOLUSD",1756268821625,1e-08,204.79,204.78,21.84845538]
["bitfinex","SOLUSD",1756268821941,0.1,204.83,204.79,39.87991715]
["bitfinex","SOLUSD",1756268822105,5.68,204.91,204.83,13.59559401]
["bitfinex","SOLUSD",1756268822302,5.68,204.91,204.9,7.26853823]
["bitfinex","SOLUSD",1756268822808,13.66853823,204.91,204.79,0.7]
["bitfinex","SOLUSD",1756268823129,7.26853823,204.89,204.83,7.26853823]
["bitfinex","SOLUSD",1756268823329,0.72,204.88,204.83,7.26853823]
["bitfinex","SOLUSD",1756268823519,0.72,204.87,204.83,7.26853823]
["bitfinex","SOLUSD",1756268823937,42.56,204.86,204.83,7.26853823]
["bitfinex","SOLUSD",1756268824433,43.28,204.86,204.83,7.26853823]
["bitfinex","SOLUSD",1756268824735,43.28,204.86,204.84,7.26853823]
["bitfinex","SOLUSD",1756268824931,0.06,204.91,204.8,4.8828125]
["bitfinex","SOLUSD",1756268824932,0.06,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1756268825243,42.6,204.91,204.9,7.26853823]
["bitfinex","SOLUSD",1756268825416,42.6,204.91,204.9,10.62977794]
["bitfinex","SOLUSD",1756268825934,42.6,204.91,204.83,26.0]
["bitfinex","SOLUSD",1756268825935,43.32,204.91,204.83,26.0]
["bitfinex","SOLUSD",1756268826113,43.32,204.91,204.86,10.62977794]
["bitfinex","SOLUSD",1756268826313,0.72,204.9,204.87,10.62977794]
["bitfinex","SOLUSD",1756268826821,0.72,204.9,204.79,26.28432314]
["bitfinex","SOLUSD",1756268826822,36.62977794,204.88,204.78,0.7]
["bitfinex","SOLUSD",1756268827015,36.62977794,204.88,204.81,10.62977794]
["bitfinex","SOLUSD",1756268827016,10.62977794,204.87,204.81,10.62977794]
["bitfinex","SOLUSD",1756268827213,11.34977794,204.86,204.8,10.62977794]
["bitfinex","SOLUSD",1756268827412,42.54,204.85,204.8,10.62977794]
["bitfinex","SOLUSD",1756268827613,0.72,204.84,204.79,10.62977794]
["bitfinex","SOLUSD",1756268827831,0.72,204.83,204.78,10.62977794]
["bitfinex","SOLUSD",1756268828022,0.72,204.83,204.8,10.62977794]
["bitfinex","SOLUSD",1756268828710,37.34977794,204.82,204.73,13.59559401]
["bitfinex","SOLUSD",1756268828905,10.62977794,204.81,204.7,0.7]
["bitfinex","SOLUSD",1756268829111,79.86977794,204.8,204.74,10.62977794]
["bitfinex","SOLUSD",1756268829310,79.86977794,204.8,204.73,10.62977794]
["bitfinex","SOLUSD",1756268829311,26.0,204.76,204.73,10.62977794]
["bitfinex","SOLUSD",1756268829532,10.62977794,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756268830038,18.47773132,204.83,204.76,0.03]
["bitfinex","SOLUSD",1756268830039,10.62977794,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756268830231,53.14977794,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756268830414,58.6933058,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756268830609,58.97762894,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756268830844,58.97762894,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756268830845,26.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756268831137,36.91410108,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756268831449,26.28432314,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268831637,79.43410108,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268831829,80.09410108,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268832429,31.54472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268832630,68.52,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268832942,79.14977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268833314,68.52,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268833522,79.14977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268833727,68.52,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268834039,73.40472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268834819,68.52,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268835142,79.14977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268836037,84.03449853,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268836223,73.40472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268836429,84.03449853,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268836935,68.52,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268837238,79.14977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268837441,84.03449853,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268841224,10.62977794,204.8,204.71,0.03]
["bitfinex","SOLUSD",1756268841225,4.88352786,204.77,204.71,0.03]
["bitfinex","SOLUSD",1756268841428,79.12977794,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756268841628,73.38399982,204.76,204.71,10.65977794]
["bitfinex","SOLUSD",1756268841830,73.38399982,204.76,204.71,11.31977794]
["bitfinex","SOLUSD",1756268842033,84.01377776,204.76,204.71,0.69]
["bitfinex","SOLUSD",1756268843829,10.62977794,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756268844036,53.12977794,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756268844227,10.62977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268844431,11.28977794,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268845019,11.57410108,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268845628,25.16969509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268845951,30.05441568,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756268846246,30.05441568,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268847352,26.73251297,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268847644,69.21251297,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268848025,19.42463774,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268848230,13.13691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268848448,55.61691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268850160,69.21251297,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268852439,12.47691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268852849,54.93691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268853139,12.47691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268853341,54.93691896,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756268853543,0.06,204.73,204.71,0.66000001]
["bitfinex","SOLUSD",1756268853748,40.0,204.72,204.71,0.66000001]
["bitfinex","SOLUSD",1756268855727,40.0,204.72,204.71,7.96787524]
["bitfinex","SOLUSD",1756268856132,0.06,204.73,204.71,12.85278494]
["bitfinex","SOLUSD",1756268856338,0.06,204.73,204.72,7.96787523]
["bitfinex","SOLUSD",1756268856558,41.14,204.73,204.72,0.66]
["bitfinex","SOLUSD",1756268857065,39.59559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756268857232,89.64779238,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756268857432,90.30779238,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756268857647,95.19322889,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756268858059,7.30787523,204.63,204.6,0.66]
["bitfinex","SOLUSD",1756268858239,49.74787523,204.62,204.6,0.66]
["bitfinex","SOLUSD",1756268858444,49.74787523,204.62,204.57,0.66]
["bitfinex","SOLUSD",1756268858640,49.74787523,204.62,204.58,0.66]
["bitfinex","SOLUSD",1756268858839,49.74787523,204.62,204.59,0.66]
["bitfinex","SOLUSD",1756268859355,42.44,204.62,204.59,0.66]
["bitfinex","SOLUSD",1756268859553,42.44,204.62,204.51,13.59559401]
["bitfinex","SOLUSD",1756268859554,42.44,204.62,204.6,0.68]
["bitfinex","SOLUSD",1756268859739,42.44,204.62,204.58,7.30787523]
["bitfinex","SOLUSD",1756268859938,42.44,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756268860155,26.0,204.65,204.6,7.98787523]
["bitfinex","SOLUSD",1756268860345,42.44,204.64,204.61,0.68]
["bitfinex","SOLUSD",1756268860546,42.44,204.64,204.62,0.68]
["bitfinex","SOLUSD",1756268860956,42.44,204.64,204.58,0.68]
["bitfinex","SOLUSD",1756268860957,7.30787523,204.63,204.58,0.68]
["bitfinex","SOLUSD",1756268861256,7.30787523,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756268861466,7.30787523,204.6,204.55,0.68]
["bitfinex","SOLUSD",1756268861657,42.44,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756268861855,49.74787523,204.59,204.53,0.68]
["bitfinex","SOLUSD",1756268862062,42.44,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756268862862,42.44,204.59,204.54,7.30787523]
["bitfinex","SOLUSD",1756268863053,42.44,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756268863249,42.44,204.57,204.55,7.98787523]
["bitfinex","SOLUSD",1756268863462,42.44,204.57,204.56,7.98787523]
["bitfinex","SOLUSD",1756268865042,42.44,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756268865663,42.44,204.57,204.56,7.98787523]
["bitfinex","SOLUSD",1756268865838,42.44,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756268867248,42.44,204.57,204.56,7.98787523]
["bitfinex","SOLUSD",1756268867550,42.44,204.57,204.56,8.01787523]
["bitfinex","SOLUSD",1756268868064,42.42,204.57,204.56,8.01787523]
["bitfinex","SOLUSD",1756268871456,42.42,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756268873641,42.42,204.57,204.56,8.01787523]
["bitfinex","SOLUSD",1756268874862,42.42,204.57,204.56,7.33787523]
["bitfinex","SOLUSD",1756268875163,42.42,204.57,204.56,8.01787523]
["bitfinex","SOLUSD",1756268876576,42.42,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756268879341,42.42,204.57,204.56,7.33787523]
["bitfinex","SOLUSD",1756268879863,42.42,204.57,204.56,2.33787523]
["bitfinex","SOLUSD",1756268880062,42.42,204.57,204.55,7.30787523]
["bitfinex","SOLUSD",1756268880368,42.42,204.57,204.54,7.30787523]
["bitfinex","SOLUSD",1756268880667,42.42,204.57,204.54,7.98787523]
["bitfinex","SOLUSD",1756268881056,42.42,204.57,204.55,7.30787523]
["bitfinex","SOLUSD",1756268882264,0.68,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268882570,7.30787523,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268882764,49.68787523,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268883549,50.36787523,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268883762,42.38,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268884364,54.57689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268884562,55.25689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268885870,12.87689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268886074,55.23689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268886762,47.92901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268886959,55.23689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268890473,49.66787523,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268890679,54.55689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268892482,69.13681164,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268893676,54.53689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268897589,55.23689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268897969,54.53689449,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268901477,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268901797,0.34432314,204.57,204.53,8.04787523]
["bitfinex","SOLUSD",1756268901798,0.06,204.57,204.53,8.04787523]
["bitfinex","SOLUSD",1756268901978,0.06,204.57,204.54,8.01787523]
["bitfinex","SOLUSD",1756268902295,0.06,204.57,204.56,7.30787523]
["bitfinex","SOLUSD",1756268902484,42.34,204.57,204.56,7.30787523]
["bitfinex","SOLUSD",1756268902684,42.34,204.57,204.56,8.01787523]
["bitfinex","SOLUSD",1756268903363,42.34,204.57,204.56,5.01720362]
["bitfinex","SOLUSD",1756268903675,47.22832603,204.57,204.53,0.74]
["bitfinex","SOLUSD",1756268903893,47.22832603,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756268904191,51.53552965,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756268904495,4.36720362,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756268904687,42.28,204.56,204.54,0.71]
["bitfinex","SOLUSD",1756268904891,42.28,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268904892,42.28,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756268905195,46.58720362,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268905393,49.07024664,204.56,204.53,0.74]
["bitfinex","SOLUSD",1756268905601,6.79024664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268905806,49.05024664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268906103,49.75024664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268907004,0.7,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268907174,49.05024664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268907676,53.9392659,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268908887,49.05024664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268909194,42.26,204.54,204.53,0.74]
["bitfinex","SOLUSD",1756268910094,42.26,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268912879,4.8888314,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756268913080,32.85024664,204.57,204.54,6.79024664]
["bitfinex","SOLUSD",1756268913081,0.06,204.57,204.54,6.79024664]
["bitfinex","SOLUSD",1756268913311,0.06,204.57,204.56,6.79024664]
["bitfinex","SOLUSD",1756268913614,41.44,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268913787,41.44,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268914389,41.44,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268915485,41.44,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268915679,42.28,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268916191,42.28,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268917400,42.28,204.57,204.54,4.88899431]
["bitfinex","SOLUSD",1756268917603,42.28,204.57,204.56,6.79024664]
["bitfinex","SOLUSD",1756268917802,42.28,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268920295,0.06,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268920495,42.24,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268921909,42.24,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756268922115,42.24,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268922499,42.24,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756268923917,0.06,204.57,204.56,5.59854125]
["bitfinex","SOLUSD",1756268924118,42.22,204.57,204.56,7.50024664]
["bitfinex","SOLUSD",1756268924809,0.06,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268925009,26.9,204.57,204.56,25.9843819]
["bitfinex","SOLUSD",1756268925722,26.9,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268926022,42.2,204.57,204.56,12.38878789]
["bitfinex","SOLUSD",1756268927020,42.2,204.57,204.56,6.79024664]
["bitfinex","SOLUSD",1756268927200,0.06,204.57,204.56,7.46024664]
["bitfinex","SOLUSD",1756268927522,42.2,204.57,204.56,7.46024664]
["bitfinex","SOLUSD",1756268927924,42.2,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756268928123,42.2,204.57,204.56,7.46024664]
["bitfinex","SOLUSD",1756268928524,0.06,204.57,204.56,7.46024664]
["bitfinex","SOLUSD",1756268928823,42.18,204.57,204.56,38.34878789]
["bitfinex","SOLUSD",1756268929124,42.18,204.57,204.56,6.79024664]
["bitfinex","SOLUSD",1756268931402,49.69024664,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756268931615,0.72,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268932218,53.85857246,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756268932427,0.72,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756268933232,53.85857246,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756268933404,4.30918414,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268933609,5.02918414,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268934724,0.72,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268934928,5.02918414,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756268935227,5.02918414,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268935426,7.5103917,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756268936422,20.38598571,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756268936608,26.0,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756268936807,48.8703917,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268937030,49.5903917,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268938529,42.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268940022,42.06,204.51,204.5,7.4903917]
["bitfinex","SOLUSD",1756268940223,42.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268940931,42.06,204.51,204.5,6.8203917]
["bitfinex","SOLUSD",1756268941233,42.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268942632,42.06,204.51,204.5,6.8203917]
["bitfinex","SOLUSD",1756268943237,0.06,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756268943412,0.06,204.57,204.56,6.7903917]
["bitfinex","SOLUSD",1756268943616,22.52,204.57,204.56,6.7903917]
["bitfinex","SOLUSD",1756268943836,22.52,204.57,204.56,7.4603917]
["bitfinex","SOLUSD",1756268944449,22.52,204.57,204.52,6.7903917]
["bitfinex","SOLUSD",1756268944732,27.40838243,204.57,204.52,6.7903917]
["bitfinex","SOLUSD",1756268944948,27.40838243,204.57,204.51,7.4603917]
["bitfinex","SOLUSD",1756268944949,0.72,204.56,204.51,7.4603917]
["bitfinex","SOLUSD",1756268945231,34.19877413,204.57,204.52,6.7903917]
["bitfinex","SOLUSD",1756268945430,34.91877413,204.57,204.52,6.7903917]
["bitfinex","SOLUSD",1756268945636,34.19877413,204.57,204.51,7.4603917]
["bitfinex","SOLUSD",1756268945858,6.7903917,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756268946145,6.7903917,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756268946319,7.5103917,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756268946519,5.60973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268946816,18.7684584,204.56,204.5,0.03]
["bitfinex","SOLUSD",1756268947012,7.5103917,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756268947415,0.72,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756268947846,42.02,204.52,204.5,6.8203917]
["bitfinex","SOLUSD",1756268948048,42.02,204.51,204.5,6.8203917]
["bitfinex","SOLUSD",1756268948256,12.39893295,204.56,204.5,6.8203917]
["bitfinex","SOLUSD",1756268948459,42.02,204.55,204.5,6.8203917]
["bitfinex","SOLUSD",1756268948631,6.7903917,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268948948,42.02,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268950026,42.02,204.51,204.5,6.8203917]
["bitfinex","SOLUSD",1756268950260,42.02,204.51,204.5,7.5103917]
["bitfinex","SOLUSD",1756268950625,42.02,204.51,204.5,6.8203917]
["bitfinex","SOLUSD",1756268951229,42.02,204.51,204.5,7.5103917]
["bitfinex","SOLUSD",1756268951747,42.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268952122,47.58973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268952651,42.02,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268955244,41.98,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268955935,42.66,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268956537,47.54973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268958844,41.98,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756268959839,0.06,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756268960065,0.06,204.53,204.52,4.31105693]
["bitfinex","SOLUSD",1756268960356,42.02,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268961258,42.02,204.53,204.5,4.34105693]
["bitfinex","SOLUSD",1756268961435,42.02,204.53,204.51,5.00105693]
["bitfinex","SOLUSD",1756268961639,42.02,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268962540,42.02,204.53,204.52,4.31105693]
["bitfinex","SOLUSD",1756268962735,42.02,204.53,204.51,4.31105693]
["bitfinex","SOLUSD",1756268963356,42.02,204.53,204.51,5.00105693]
["bitfinex","SOLUSD",1756268963671,0.06,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268963964,41.98,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268964546,41.98,204.53,204.52,9.89055428]
["bitfinex","SOLUSD",1756268966336,41.98,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268967070,41.98,204.53,204.52,9.89055428]
["bitfinex","SOLUSD",1756268967443,41.98,204.53,204.52,5.00105693]
["bitfinex","SOLUSD",1756268967863,41.98,204.53,204.52,9.89055428]
["bitfinex","SOLUSD",1756268973474,0.06,204.53,204.52,9.89055428]
["bitfinex","SOLUSD",1756268975549,41.84,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1756268975870,41.9,204.56,204.53,5.00105693]
["bitfinex","SOLUSD",1756268976076,41.9,204.56,204.55,4.31105693]
["bitfinex","SOLUSD",1756268978988,41.9,204.56,204.55,9.19983717]
["bitfinex","SOLUSD",1756268979905,0.06,204.56,204.55,9.88983717]
["bitfinex","SOLUSD",1756268980090,0.06,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1756268980269,0.06,204.62,204.6,0.28432314]
["bitfinex","SOLUSD",1756268980468,0.06,204.72,204.61,18.59665094]
["bitfinex","SOLUSD",1756268980469,27.08,204.67,204.61,18.59665094]
["bitfinex","SOLUSD",1756268980663,27.08,204.67,204.66,4.31105693]
["bitfinex","SOLUSD",1756268980988,41.88,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756268981167,41.88,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268981368,42.56,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268983068,41.88,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268983270,42.56,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268983783,41.88,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268983968,0.06,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268984173,41.84,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268984569,41.84,204.72,204.71,14.19707307]
["bitfinex","SOLUSD",1756268984766,41.84,204.72,204.71,5.00105693]
["bitfinex","SOLUSD",1756268985000,41.84,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756268985492,0.06,204.72,204.71,14.19707307]
["bitfinex","SOLUSD",1756268985670,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756268985869,0.06,204.73,204.72,18.59665094]
["bitfinex","SOLUSD",1756268986783,0.06,204.73,204.67,0.69]
["bitfinex","SOLUSD",1756268986985,0.06,204.73,204.72,4.31105693]
["bitfinex","SOLUSD",1756268988075,41.82,204.73,204.72,4.31105693]
["bitfinex","SOLUSD",1756268988268,41.8,204.73,204.72,4.31105693]
["bitfinex","SOLUSD",1756268988710,41.8,204.73,204.71,4.31105693]
["bitfinex","SOLUSD",1756268988906,41.8,204.73,204.68,4.88564409]
["bitfinex","SOLUSD",1756268989204,41.8,204.73,204.71,4.31105693]
["bitfinex","SOLUSD",1756268990576,41.8,204.73,204.68,5.57564409]
["bitfinex","SOLUSD",1756268990796,41.8,204.73,204.71,4.31105693]
["bitfinex","SOLUSD",1756268991674,41.8,204.73,204.7,9.19625478]
["bitfinex","SOLUSD",1756268991878,41.8,204.73,204.7,9.88625478]
["bitfinex","SOLUSD",1756268993291,42.48,204.73,204.69,4.31105693]
["bitfinex","SOLUSD",1756268993495,42.48,204.73,204.68,4.31105693]
["bitfinex","SOLUSD",1756268993794,42.48,204.73,204.69,4.31105693]
["bitfinex","SOLUSD",1756268993977,41.8,204.73,204.7,4.31105693]
["bitfinex","SOLUSD",1756268994875,41.8,204.73,204.69,4.31105693]
["bitfinex","SOLUSD",1756268996312,4.31105693,204.71,204.65,30.85360175]
["bitfinex","SOLUSD",1756268996491,4.99105693,204.71,204.65,35.16465868]
["bitfinex","SOLUSD",1756268996796,4.31105693,204.66,204.61,4.31105693]
["bitfinex","SOLUSD",1756268997003,46.67105693,204.65,204.59,4.31105693]
["bitfinex","SOLUSD",1756268997211,41.68,204.64,204.59,4.31105693]
["bitfinex","SOLUSD",1756268997494,26.0,204.7,204.62,4.31105693]
["bitfinex","SOLUSD",1756268997692,26.0,204.7,204.6,0.69]
["bitfinex","SOLUSD",1756268997693,45.99105693,204.69,204.64,4.31105693]
["bitfinex","SOLUSD",1756268997999,4.31105693,204.68,204.62,4.31105693]
["bitfinex","SOLUSD",1756268998205,4.31105693,204.68,204.62,9.19810839]
["bitfinex","SOLUSD",1756268998390,4.31105693,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756268999209,41.68,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756268999596,4.99105693,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756269000125,42.36,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756269000288,4.31105693,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756269000490,4.99105693,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756269000695,41.68,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756269000912,0.06,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1756269001115,41.72,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756269001612,46.71105693,204.72,204.64,0.72]
["bitfinex","SOLUSD",1756269001815,4.31105693,204.69,204.64,31.60642259]
["bitfinex","SOLUSD",1756269001994,47.28473543,204.72,204.65,5.00105693]
["bitfinex","SOLUSD",1756269001995,42.4,204.72,204.65,5.00105693]
["bitfinex","SOLUSD",1756269002198,4.31105693,204.69,204.64,0.03]
["bitfinex","SOLUSD",1756269002516,4.31105693,204.7,204.65,4.31105693]
["bitfinex","SOLUSD",1756269002918,4.31105693,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756269003090,41.66,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269003535,46.65105693,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269003816,51.53744832,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269004392,0.06,204.72,204.65,13.59559401]
["bitfinex","SOLUSD",1756269004590,35.9,204.72,204.7,4.31105693]
["bitfinex","SOLUSD",1756269004805,35.9,204.72,204.7,5.00105693]
["bitfinex","SOLUSD",1756269005220,35.9,204.72,204.69,4.31105693]
["bitfinex","SOLUSD",1756269005424,0.06,204.72,204.71,4.31105693]
["bitfinex","SOLUSD",1756269005627,1e-08,204.72,204.71,28.66318532]
["bitfinex","SOLUSD",1756269005927,0.1,204.74,204.73,0.28432314]
["bitfinex","SOLUSD",1756269006101,0.06,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756269006293,0.06,204.75,204.74,18.59665094]
["bitfinex","SOLUSD",1756269006711,1e-08,204.75,204.74,18.88097408]
["bitfinex","SOLUSD",1756269006914,0.1,204.77,204.76,26.28432314]
["bitfinex","SOLUSD",1756269007119,0.1,204.77,204.76,31.18143203]
["bitfinex","SOLUSD",1756269007316,0.1,204.77,204.76,34.26464148]
["bitfinex","SOLUSD",1756269007622,0.06,204.84,204.76,34.26464148]
["bitfinex","SOLUSD",1756269007623,0.06,204.84,204.77,48.14344501]
["bitfinex","SOLUSD",1756269007793,0.06,204.84,204.77,19.16912187]
["bitfinex","SOLUSD",1756269007992,0.06,204.84,204.77,26.45944021]
["bitfinex","SOLUSD",1756269008224,0.06,204.84,204.77,26.74376335]
["bitfinex","SOLUSD",1756269008410,0.06,204.84,204.75,26.0]
["bitfinex","SOLUSD",1756269008717,7.29031834,204.82,204.75,47.57591235]
["bitfinex","SOLUSD",1756269009293,7.29031834,204.82,204.74,4.88402208]
["bitfinex","SOLUSD",1756269009294,0.71,204.77,204.7,7.97031834]
["bitfinex","SOLUSD",1756269009515,7.29031834,204.76,204.7,7.97031834]
["bitfinex","SOLUSD",1756269010224,7.29031834,204.72,204.67,20.88591235]
["bitfinex","SOLUSD",1756269010436,7.29031834,204.72,204.68,0.68]
["bitfinex","SOLUSD",1756269010804,0.71,204.75,204.68,0.68]
["bitfinex","SOLUSD",1756269010805,7.29031834,204.73,204.68,0.68]
["bitfinex","SOLUSD",1756269011111,7.29031834,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1756269011408,7.29031834,204.7,204.64,0.03]
["bitfinex","SOLUSD",1756269011590,7.29031834,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756269011792,7.29031834,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269012197,8.00031834,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269013918,12.88670973,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269015204,41.87073021,204.73,204.64,0.03]
["bitfinex","SOLUSD",1756269015205,13.59559401,204.73,204.64,0.03]
["bitfinex","SOLUSD",1756269015402,7.29031834,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756269015601,48.87031834,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269015805,49.58031834,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269016102,48.87031834,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269016431,54.46670973,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756269016724,26.28432314,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756269016922,33.57464148,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756269017102,75.86464148,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756269017300,68.29,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756269017618,75.86464148,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756269017819,75.86464148,204.62,204.52,0.03]
["bitfinex","SOLUSD",1756269017820,26.0,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756269018013,7.29031834,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756269018709,7.29031834,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756269018710,41.58,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756269018915,7.29031834,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1756269019223,41.58,204.6,204.56,7.29031834]
["bitfinex","SOLUSD",1756269019399,41.58,204.6,204.57,0.68]
["bitfinex","SOLUSD",1756269019593,41.58,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756269019793,7.29031834,204.62,204.56,7.29031834]
["bitfinex","SOLUSD",1756269020021,41.58,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756269020910,41.58,204.61,204.58,5.56804047]
["bitfinex","SOLUSD",1756269021220,35.22,204.65,204.59,7.97031834]
["bitfinex","SOLUSD",1756269021417,41.58,204.64,204.61,7.29031834]
["bitfinex","SOLUSD",1756269021628,41.58,204.64,204.62,7.97031834]
["bitfinex","SOLUSD",1756269022097,7.29031834,204.67,204.62,12.85721526]
["bitfinex","SOLUSD",1756269022301,26.06,204.71,204.62,12.85721526]
["bitfinex","SOLUSD",1756269022302,41.58,204.66,204.64,7.29031834]
["bitfinex","SOLUSD",1756269022816,7.29031834,204.65,204.59,20.88591235]
["bitfinex","SOLUSD",1756269023032,7.29031834,204.65,204.58,26.0]
["bitfinex","SOLUSD",1756269023033,7.29031834,204.64,204.58,7.29031834]
["bitfinex","SOLUSD",1756269023534,7.29031834,204.64,204.58,7.97031834]
["bitfinex","SOLUSD",1756269024111,7.29031834,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756269024433,7.29031834,204.61,204.55,0.68]
["bitfinex","SOLUSD",1756269024617,41.56,204.6,204.55,0.68]
["bitfinex","SOLUSD",1756269024805,41.56,204.6,204.54,7.57464148]
["bitfinex","SOLUSD",1756269025008,41.56,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756269025818,41.56,204.6,204.56,5.56838248]
["bitfinex","SOLUSD",1756269026004,41.56,204.6,204.55,4.88876517]
["bitfinex","SOLUSD",1756269026005,7.29031834,204.59,204.55,4.88876517]
["bitfinex","SOLUSD",1756269026207,7.29031834,204.58,204.55,4.88876517]
["bitfinex","SOLUSD",1756269026421,7.29031834,204.58,204.53,7.29031834]
["bitfinex","SOLUSD",1756269026422,7.29031834,204.58,204.53,18.4846336]
["bitfinex","SOLUSD",1756269026740,41.56,204.61,204.57,7.29031834]
["bitfinex","SOLUSD",1756269027038,41.56,204.61,204.59,7.29031834]
["bitfinex","SOLUSD",1756269027324,42.27,204.61,204.53,5.56903959]
["bitfinex","SOLUSD",1756269027531,48.85031834,204.61,204.55,7.29031834]
["bitfinex","SOLUSD",1756269027734,7.29031834,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756269027912,41.56,204.61,204.56,0.68]
["bitfinex","SOLUSD",1756269027913,48.85031834,204.61,204.56,0.68]
["bitfinex","SOLUSD",1756269028237,41.56,204.61,204.56,0.68]
["bitfinex","SOLUSD",1756269028452,7.29031834,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756269028610,0.77,204.68,204.58,7.29031834]
["bitfinex","SOLUSD",1756269028817,41.54,204.67,204.59,7.97031834]
["bitfinex","SOLUSD",1756269029010,7.29031834,204.65,204.6,7.29031834]
["bitfinex","SOLUSD",1756269029205,41.54,204.67,204.6,7.29031834]
["bitfinex","SOLUSD",1756269029416,7.29031834,204.65,204.6,7.29031834]
["bitfinex","SOLUSD",1756269029613,41.54,204.67,204.6,7.97031834]
["bitfinex","SOLUSD",1756269029832,26.77,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1756269029833,7.29031834,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756269030031,41.54,204.66,204.62,5.5671078]
["bitfinex","SOLUSD",1756269030216,41.54,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756269030411,48.83031834,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756269030615,41.54,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756269031014,0.06,204.68,204.62,5.5671078]
["bitfinex","SOLUSD",1756269031232,41.54,204.67,204.63,7.29031834]
["bitfinex","SOLUSD",1756269031546,41.54,204.67,204.63,7.97031834]
["bitfinex","SOLUSD",1756269031744,41.54,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756269031938,41.54,204.67,204.63,7.29031834]
["bitfinex","SOLUSD",1756269032144,0.06,204.68,204.64,7.97031834]
["bitfinex","SOLUSD",1756269032444,41.54,204.67,204.65,7.97031834]
["bitfinex","SOLUSD",1756269032824,41.54,204.67,204.65,0.68]
["bitfinex","SOLUSD",1756269033144,41.54,204.67,204.65,7.97031834]
["bitfinex","SOLUSD",1756269033321,0.06,204.66,204.64,7.29031834]
["bitfinex","SOLUSD",1756269033637,0.06,204.66,204.64,7.97031834]
["bitfinex","SOLUSD",1756269033836,0.06,204.66,204.65,12.17670973]
["bitfinex","SOLUSD",1756269034045,0.06,204.66,204.65,12.85670973]
["bitfinex","SOLUSD",1756269034346,0.06,204.66,204.65,19.44630854]
["bitfinex","SOLUSD",1756269034555,0.06,204.68,204.67,0.28432314]
["bitfinex","SOLUSD",1756269034733,0.06,204.68,204.67,7.57464148]
["bitfinex","SOLUSD",1756269034934,0.06,204.68,204.67,8.25464148]
["bitfinex","SOLUSD",1756269035626,1e-08,204.68,204.67,21.85023549]
["bitfinex","SOLUSD",1756269035823,0.06,204.73,204.7,44.48079186]
["bitfinex","SOLUSD",1756269036142,0.06,204.73,204.72,21.17023549]
["bitfinex","SOLUSD",1756269036533,0.06,204.73,204.72,21.85023549]
["bitfinex","SOLUSD",1756269037240,0.1,204.78,204.75,26.0]
["bitfinex","SOLUSD",1756269037418,0.1,204.78,204.77,7.29031834]
["bitfinex","SOLUSD",1756269037741,0.1,204.78,204.77,20.88591235]
["bitfinex","SOLUSD",1756269037928,0.1,204.78,204.77,26.44944021]
["bitfinex","SOLUSD",1756269038332,0.1,204.78,204.77,19.15912187]
["bitfinex","SOLUSD",1756269038639,0.1,204.78,204.77,26.44944021]
["bitfinex","SOLUSD",1756269039152,0.1,204.78,204.77,19.15912187]
["bitfinex","SOLUSD",1756269039440,0.1,204.78,204.77,26.44944021]
["bitfinex","SOLUSD",1756269045741,0.1,204.78,204.77,26.73376335]
["bitfinex","SOLUSD",1756269045933,0.1,204.78,204.77,45.15912187]
["bitfinex","SOLUSD",1756269046250,0.1,204.78,204.77,52.44944021]
["bitfinex","SOLUSD",1756269047244,0.1,204.78,204.77,52.73376335]
["bitfinex","SOLUSD",1756269047450,0.06,204.84,204.81,39.59559401]
["bitfinex","SOLUSD",1756269047628,0.06,204.84,204.83,26.05233283]
["bitfinex","SOLUSD",1756269048137,0.06,204.84,204.83,26.77233283]
["bitfinex","SOLUSD",1756269049235,0.06,204.84,204.82,4.8823279]
["bitfinex","SOLUSD",1756269049434,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269050049,0.06,204.84,204.83,12.17241568]
["bitfinex","SOLUSD",1756269050240,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269050623,0.06,204.84,204.82,33.29031834]
["bitfinex","SOLUSD",1756269050846,0.06,204.84,204.79,5.60284423]
["bitfinex","SOLUSD",1756269051044,0.06,204.84,204.8,0.72]
["bitfinex","SOLUSD",1756269051253,0.06,204.84,204.82,7.29031834]
["bitfinex","SOLUSD",1756269051551,0.75,204.84,204.8,7.29031834]
["bitfinex","SOLUSD",1756269051858,0.75,204.84,204.79,7.29031834]
["bitfinex","SOLUSD",1756269052064,0.75,204.84,204.8,7.29031834]
["bitfinex","SOLUSD",1756269052354,0.75,204.84,204.8,12.17302841]
["bitfinex","SOLUSD",1756269052556,0.06,204.84,204.81,7.29031834]
["bitfinex","SOLUSD",1756269053266,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269053837,0.06,204.84,204.83,8.01031834]
["bitfinex","SOLUSD",1756269054038,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269054450,0.06,204.84,204.82,12.17263365]
["bitfinex","SOLUSD",1756269055143,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269055665,0.06,204.84,204.82,12.89263365]
["bitfinex","SOLUSD",1756269056046,0.06,204.84,204.82,12.17263365]
["bitfinex","SOLUSD",1756269056239,0.06,204.84,204.83,7.29031834]
["bitfinex","SOLUSD",1756269056431,0.06,204.84,204.83,12.17241568]
["bitfinex","SOLUSD",1756269056858,0.06,204.84,204.83,26.48800969]
["bitfinex","SOLUSD",1756269057158,0.06,204.84,204.83,26.77233283]
["bitfinex","SOLUSD",1756269058043,0.06,204.87,204.84,13.87991715]
["bitfinex","SOLUSD",1756269058249,0.06,204.87,204.86,21.17023549]
["bitfinex","SOLUSD",1756269058657,0.06,204.87,204.86,21.89023549]
["bitfinex","SOLUSD",1756269059038,0.06,204.89,204.86,21.89023549]
["bitfinex","SOLUSD",1756269059039,1e-08,204.89,204.86,21.89023549]
["bitfinex","SOLUSD",1756269059240,1e-08,204.89,204.88,21.17023549]
["bitfinex","SOLUSD",1756269059446,1e-08,204.89,204.88,21.75594419]
["bitfinex","SOLUSD",1756269059645,1e-08,204.89,204.88,22.47594419]
["bitfinex","SOLUSD",1756269059852,0.06,204.92,204.89,13.87991715]
["bitfinex","SOLUSD",1756269060169,0.06,204.92,204.91,12.45483278]
["bitfinex","SOLUSD",1756269060545,0.1,204.93,204.92,0.28432314]
["bitfinex","SOLUSD",1756269060862,0.06,204.96,204.93,13.87991715]
["bitfinex","SOLUSD",1756269061069,0.06,204.96,204.94,21.60591235]
["bitfinex","SOLUSD",1756269061254,0.06,204.96,204.95,7.57464148]
["bitfinex","SOLUSD",1756269061565,0.06,204.96,204.95,8.29464148]
["bitfinex","SOLUSD",1756269062136,0.06,204.96,204.95,13.17388031]
["bitfinex","SOLUSD",1756269064371,0.1,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1756269064565,0.1,205.05,204.98,7.57464148]
["bitfinex","SOLUSD",1756269065068,0.1,205.05,204.95,17.07733592]
["bitfinex","SOLUSD",1756269065069,0.69,205.03,204.95,17.07733592]
["bitfinex","SOLUSD",1756269065363,0.69,205.02,204.98,7.29031834]
["bitfinex","SOLUSD",1756269065567,0.69,205.02,204.9,0.72]
["bitfinex","SOLUSD",1756269065568,0.69,204.98,204.9,0.72]
["bitfinex","SOLUSD",1756269065867,0.69,204.98,204.88,0.72]
["bitfinex","SOLUSD",1756269066076,0.69,204.98,204.91,7.29031834]
["bitfinex","SOLUSD",1756269066077,7.29031834,204.96,204.91,7.29031834]
["bitfinex","SOLUSD",1756269066283,7.29031834,204.94,204.86,0.72]
["bitfinex","SOLUSD",1756269066447,7.29031834,204.94,204.88,12.17104688]
["bitfinex","SOLUSD",1756269066753,0.69,204.93,204.88,12.17104688]
["bitfinex","SOLUSD",1756269066952,7.29031834,204.94,204.88,7.29031834]
["bitfinex","SOLUSD",1756269067160,0.69,204.93,204.88,7.29031834]
["bitfinex","SOLUSD",1756269067354,0.69,204.92,204.87,7.29031834]
["bitfinex","SOLUSD",1756269067658,0.69,204.91,204.87,7.29031834]
["bitfinex","SOLUSD",1756269068062,0.69,204.97,204.9,20.88591235]
["bitfinex","SOLUSD",1756269068365,0.69,204.97,204.93,7.29031834]
["bitfinex","SOLUSD",1756269068550,0.69,204.96,204.92,4.87974074]
["bitfinex","SOLUSD",1756269068751,0.69,204.96,204.92,12.17005908]
["bitfinex","SOLUSD",1756269068947,42.07,204.99,204.95,7.29031834]
["bitfinex","SOLUSD",1756269069256,0.06,204.99,204.95,13.59559401]
["bitfinex","SOLUSD",1756269069565,0.06,204.99,204.97,7.29031834]
["bitfinex","SOLUSD",1756269070774,0.06,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756269071178,0.06,204.99,204.97,12.16904535]
["bitfinex","SOLUSD",1756269071363,0.06,204.99,204.96,7.29031834]
["bitfinex","SOLUSD",1756269071579,7.29031834,204.97,204.91,7.29031834]
["bitfinex","SOLUSD",1756269071870,7.29031834,204.95,204.88,12.17100048]
["bitfinex","SOLUSD",1756269072076,7.29031834,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756269072261,0.65,204.92,204.87,7.32031834]
["bitfinex","SOLUSD",1756269072449,0.06,204.99,204.92,13.59559401]
["bitfinex","SOLUSD",1756269072646,0.06,204.99,204.96,7.29031834]
["bitfinex","SOLUSD",1756269073377,0.06,204.99,204.95,7.29031834]
["bitfinex","SOLUSD",1756269073577,0.06,204.99,204.96,7.29031834]
["bitfinex","SOLUSD",1756269074264,0.06,204.99,204.95,7.29031834]
["bitfinex","SOLUSD",1756269074472,0.06,204.99,204.96,7.29031834]
["bitfinex","SOLUSD",1756269074777,0.06,204.99,204.95,12.16954326]
["bitfinex","SOLUSD",1756269075286,0.65,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1756269075452,7.94031834,204.98,204.91,12.17050639]
["bitfinex","SOLUSD",1756269075651,7.29031834,204.94,204.87,0.03]
["bitfinex","SOLUSD",1756269075857,48.59031834,204.94,204.87,7.32031834]
["bitfinex","SOLUSD",1756269076051,49.24031834,204.94,204.87,12.20134802]
["bitfinex","SOLUSD",1756269076474,41.95,204.94,204.88,7.29031834]
["bitfinex","SOLUSD",1756269076674,41.95,204.94,204.89,7.29031834]
["bitfinex","SOLUSD",1756269076875,41.95,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756269077080,41.95,204.94,204.89,7.29031834]
["bitfinex","SOLUSD",1756269077480,48.59031834,204.94,204.88,7.29031834]
["bitfinex","SOLUSD",1756269077671,48.59031834,204.94,204.87,0.03]
["bitfinex","SOLUSD",1756269077672,7.29031834,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269078070,7.94031834,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269078668,7.29031834,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269078873,7.29031834,204.92,204.87,0.03]
["bitfinex","SOLUSD",1756269079259,12.19634227,204.98,204.87,0.03]
["bitfinex","SOLUSD",1756269079260,0.65,204.98,204.91,7.29031834]
["bitfinex","SOLUSD",1756269079456,41.28,204.97,204.92,7.29031834]
["bitfinex","SOLUSD",1756269079661,7.94031834,204.96,204.9,7.29031834]
["bitfinex","SOLUSD",1756269079880,7.29031834,204.95,204.89,7.29031834]
["bitfinex","SOLUSD",1756269080468,7.29031834,204.95,204.88,0.72]
["bitfinex","SOLUSD",1756269080469,7.29031834,204.93,204.87,20.91591235]
["bitfinex","SOLUSD",1756269080674,7.29031834,204.92,204.87,13.62559401]
["bitfinex","SOLUSD",1756269080984,7.29031834,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269081166,12.82057795,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269081569,7.94031834,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756269082096,0.65,205.01,204.9,20.88591235]
["bitfinex","SOLUSD",1756269082384,36.84,205.0,204.94,7.29031834]
["bitfinex","SOLUSD",1756269082687,0.06,205.0,204.98,7.29031834]
["bitfinex","SOLUSD",1756269083065,0.06,205.0,204.97,7.29031834]
["bitfinex","SOLUSD",1756269083265,0.06,205.0,204.97,12.16889844]
["bitfinex","SOLUSD",1756269083482,0.06,205.0,204.98,7.29031834]
["bitfinex","SOLUSD",1756269084580,0.06,205.0,204.98,21.89023549]
["bitfinex","SOLUSD",1756269085295,0.06,205.0,204.98,26.76876022]
["bitfinex","SOLUSD",1756269086187,0.06,205.0,204.95,0.72]
["bitfinex","SOLUSD",1756269086487,0.06,205.0,204.95,8.01031834]
["bitfinex","SOLUSD",1756269087086,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756269087261,0.06,205.0,204.98,26.04876022]
["bitfinex","SOLUSD",1756269087466,0.06,205.0,204.98,26.76876022]
["bitfinex","SOLUSD",1756269088499,1e-08,204.99,204.98,56.14876022]
["bitfinex","SOLUSD",1756269088973,1e-08,205.0,204.99,0.28432314]
["bitfinex","SOLUSD",1756269089178,1e-08,205.0,204.99,51.27023549]
["bitfinex","SOLUSD",1756269089472,1e-08,205.0,204.99,56.14852223]
["bitfinex","SOLUSD",1756269089690,1e-08,205.0,204.99,56.73391663]
["bitfinex","SOLUSD",1756269091398,1e-08,205.0,204.99,60.05659873]
["bitfinex","SOLUSD",1756269092197,1e-08,205.0,204.99,48.85820389]
["bitfinex","SOLUSD",1756269092492,1e-08,205.0,204.99,59.47120433]
["bitfinex","SOLUSD",1756269093079,1e-08,205.0,204.99,60.05659873]
["bitfinex","SOLUSD",1756269093790,1e-08,205.0,204.99,59.47120433]
["bitfinex","SOLUSD",1756269095091,0.06,205.04,205.03,39.59559401]
["bitfinex","SOLUSD",1756269095397,0.06,205.04,205.03,50.20859445]
["bitfinex","SOLUSD",1756269095579,0.06,205.04,205.03,55.37025261]
["bitfinex","SOLUSD",1756269096168,0.06,205.04,205.03,45.47725217]
["bitfinex","SOLUSD",1756269096484,0.06,205.04,205.03,55.37025261]
["bitfinex","SOLUSD",1756269096890,0.06,205.04,205.03,44.75725217]
["bitfinex","SOLUSD",1756269097100,0.06,205.04,205.03,55.37025261]
["bitfinex","SOLUSD",1756269097473,0.06,205.04,205.03,56.09025261]
["bitfinex","SOLUSD",1756269098600,0.06,205.04,205.03,45.47725217]
["bitfinex","SOLUSD",1756269098780,0.06,205.04,205.03,55.37025261]
["bitfinex","SOLUSD",1756269100085,0.06,205.04,205.03,56.03025261]
["bitfinex","SOLUSD",1756269101105,35.26,205.19,205.08,13.87991715]
["bitfinex","SOLUSD",1756269101311,0.79,205.19,205.16,10.61300044]
["bitfinex","SOLUSD",1756269101806,0.79,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756269102211,0.1,205.19,205.17,15.48700736]
["bitfinex","SOLUSD",1756269102704,0.1,205.19,205.18,24.20859445]
["bitfinex","SOLUSD",1756269102911,0.1,205.19,205.18,14.53991715]
["bitfinex","SOLUSD",1756269103206,0.1,205.19,205.15,4.87431703]
["bitfinex","SOLUSD",1756269103505,0.69,205.18,205.11,4.87542222]
["bitfinex","SOLUSD",1756269103707,0.69,205.18,205.12,10.61300044]
["bitfinex","SOLUSD",1756269103882,0.69,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756269104087,0.69,205.18,205.12,24.20859445]
["bitfinex","SOLUSD",1756269104284,0.1,205.19,205.16,10.61300044]
["bitfinex","SOLUSD",1756269104592,0.1,205.19,205.15,10.61300044]
["bitfinex","SOLUSD",1756269104980,0.1,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1756269104981,0.69,205.18,205.13,10.61300044]
["bitfinex","SOLUSD",1756269105200,0.69,205.18,205.14,10.61300044]
["bitfinex","SOLUSD",1756269105602,0.1,205.19,205.15,10.61300044]
["bitfinex","SOLUSD",1756269105827,0.1,205.19,205.14,10.61300044]
["bitfinex","SOLUSD",1756269106021,10.71300044,205.19,205.13,10.61300044]
["bitfinex","SOLUSD",1756269106182,0.1,205.19,205.13,10.61300044]
["bitfinex","SOLUSD",1756269106591,11.30300044,205.18,205.12,4.8751779]
["bitfinex","SOLUSD",1756269106812,0.69,205.18,205.12,4.8751779]
["bitfinex","SOLUSD",1756269107017,0.1,205.19,205.17,10.61300044]
["bitfinex","SOLUSD",1756269107215,0.1,205.19,205.18,25.15291759]
["bitfinex","SOLUSD",1756269107878,0.1,205.19,205.18,18.75368652]
["bitfinex","SOLUSD",1756269108082,0.1,205.19,205.18,30.02668696]
["bitfinex","SOLUSD",1756269109599,1e-08,205.19,205.18,30.02668696]
["bitfinex","SOLUSD",1756269109983,1e-08,205.19,205.18,71.16668696]
["bitfinex","SOLUSD",1756269110604,1e-08,205.19,205.18,30.02668696]
["bitfinex","SOLUSD",1756269110787,1e-08,205.19,205.18,71.16668696]
["bitfinex","SOLUSD",1756269113082,1e-08,205.19,205.18,60.55368652]
["bitfinex","SOLUSD",1756269113287,1e-08,205.19,205.18,67.81327506]
["bitfinex","SOLUSD",1756269114884,1e-08,205.22,205.21,26.0]
["bitfinex","SOLUSD",1756269115096,1e-08,205.22,205.21,33.54391168]
["bitfinex","SOLUSD",1756269115295,1e-08,205.22,205.21,34.20391168]
["bitfinex","SOLUSD",1756269116194,1e-08,205.22,205.21,39.07696854]
["bitfinex","SOLUSD",1756269116485,0.69,205.31,205.26,13.59559401]
["bitfinex","SOLUSD",1756269116691,0.69,205.31,205.29,7.25958854]
["bitfinex","SOLUSD",1756269116891,0.69,205.3,205.22,0.28432314]
["bitfinex","SOLUSD",1756269117192,0.69,205.33,205.28,7.25958854]
["bitfinex","SOLUSD",1756269117380,0.69,205.32,205.28,7.25958854]
["bitfinex","SOLUSD",1756269117584,7.25958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269117800,0.69,205.31,205.27,7.25958854]
["bitfinex","SOLUSD",1756269117986,0.69,205.3,205.28,7.25958854]
["bitfinex","SOLUSD",1756269118191,0.69,205.29,205.28,7.25958854]
["bitfinex","SOLUSD",1756269118398,0.69,205.29,205.28,12.13089756]
["bitfinex","SOLUSD",1756269118785,7.94958854,205.29,205.16,30.04]
["bitfinex","SOLUSD",1756269118990,7.25958854,205.23,205.15,4.87448208]
["bitfinex","SOLUSD",1756269119197,7.94958854,205.22,205.16,7.25958854]
["bitfinex","SOLUSD",1756269119402,0.69,205.21,205.17,7.25958854]
["bitfinex","SOLUSD",1756269119587,0.69,205.21,205.19,7.25958854]
["bitfinex","SOLUSD",1756269119794,0.69,205.2,205.18,7.25958854]
["bitfinex","SOLUSD",1756269119994,0.69,205.2,205.17,7.25958854]
["bitfinex","SOLUSD",1756269120198,7.94958854,205.19,205.08,13.595594]
["bitfinex","SOLUSD",1756269120391,7.25958854,205.15,205.09,7.25958854]
["bitfinex","SOLUSD",1756269120598,0.69,205.14,205.09,7.25958854]
["bitfinex","SOLUSD",1756269120910,0.69,205.13,205.1,7.25958854]
["bitfinex","SOLUSD",1756269121287,0.69,205.13,205.06,0.28432314]
["bitfinex","SOLUSD",1756269121288,7.25958854,205.15,205.09,20.85518255]
["bitfinex","SOLUSD",1756269121483,26.0,205.2,205.0,44.91425235]
["bitfinex","SOLUSD",1756269121484,7.25958854,205.1,205.0,7.25958854]
["bitfinex","SOLUSD",1756269121708,7.25958854,205.08,205.02,7.25958854]
["bitfinex","SOLUSD",1756269121897,0.69,205.09,205.03,7.25958854]
["bitfinex","SOLUSD",1756269122097,0.69,205.08,205.03,7.25958854]
["bitfinex","SOLUSD",1756269122405,0.69,205.12,205.04,0.66]
["bitfinex","SOLUSD",1756269122602,0.69,205.12,205.09,7.25958854]
["bitfinex","SOLUSD",1756269122794,0.69,205.11,205.07,7.25958854]
["bitfinex","SOLUSD",1756269122994,7.94958854,205.11,205.06,7.25958854]
["bitfinex","SOLUSD",1756269123202,0.69,205.1,205.06,7.25958854]
["bitfinex","SOLUSD",1756269123497,0.69,205.12,205.08,7.25958854]
["bitfinex","SOLUSD",1756269123988,0.69,205.11,205.08,7.25958854]
["bitfinex","SOLUSD",1756269124192,74.35958854,205.17,205.08,13.59559401]
["bitfinex","SOLUSD",1756269124508,0.69,205.14,205.09,7.25958854]
["bitfinex","SOLUSD",1756269124706,71.97413879,205.17,205.05,0.14216157]
["bitfinex","SOLUSD",1756269124707,7.25958854,205.11,205.05,7.25958854]
["bitfinex","SOLUSD",1756269124914,7.25958854,205.11,205.02,0.66]
["bitfinex","SOLUSD",1756269124915,7.25958854,205.06,204.99,0.03]
["bitfinex","SOLUSD",1756269125126,7.25958854,205.05,205.0,20.85518255]
["bitfinex","SOLUSD",1756269125327,7.25958854,205.06,205.0,20.85518255]
["bitfinex","SOLUSD",1756269125626,0.69,205.07,205.0,20.85518255]
["bitfinex","SOLUSD",1756269125917,0.69,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756269126217,7.25958854,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269126394,0.69,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756269126594,41.77,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756269126898,49.02958854,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756269127210,7.94958854,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756269127606,7.94958854,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756269127807,0.69,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756269127992,7.94958854,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269128421,12.82644784,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269128716,4.87664535,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756269128915,0.69,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269129234,7.94958854,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269130011,5.5668593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269130499,7.94958854,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269130701,12.82644784,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269131120,5.5668593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269131298,12.82644784,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756269135005,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269135328,74.33958854,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269135533,75.02958854,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269135738,76.98438354,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269136717,81.86195645,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269137226,95.7418736,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756269139619,13.87991715,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756269139839,7.54391168,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756269140020,8.23391168,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756269141338,13.11196046,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756269141766,15.06704246,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756269142726,1.955082,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756269142923,63.38097846,205.17,205.0,0.28432314]
["bitfinex","SOLUSD",1756269142924,7.25958854,205.11,205.0,0.28432314]
["bitfinex","SOLUSD",1756269143147,27.25958854,205.24,205.08,7.25958854]
["bitfinex","SOLUSD",1756269143148,7.25958854,205.14,205.08,7.25958854]
["bitfinex","SOLUSD",1756269143344,43.73495734,205.13,205.08,7.91958854]
["bitfinex","SOLUSD",1756269143662,38.86,205.13,205.09,0.66]
["bitfinex","SOLUSD",1756269143830,7.25958854,205.12,205.03,13.59559401]
["bitfinex","SOLUSD",1756269144034,7.25958854,205.12,205.06,7.25958854]
["bitfinex","SOLUSD",1756269144263,7.25958854,205.12,205.05,7.25958854]
["bitfinex","SOLUSD",1756269144442,46.11958854,205.13,205.07,7.25958854]
["bitfinex","SOLUSD",1756269144844,38.86,205.13,205.11,7.25958854]
["bitfinex","SOLUSD",1756269145140,38.86,205.13,205.1,7.25958854]
["bitfinex","SOLUSD",1756269145480,26.0,205.15,205.04,17.06984002]
["bitfinex","SOLUSD",1756269145481,0.69,205.21,205.12,7.25958854]
["bitfinex","SOLUSD",1756269145652,0.69,205.21,205.11,0.66]
["bitfinex","SOLUSD",1756269145653,0.06,205.17,205.13,7.25958854]
["bitfinex","SOLUSD",1756269146036,7.94958854,205.16,205.1,7.25958854]
["bitfinex","SOLUSD",1756269146976,0.06,205.17,205.12,7.25958854]
["bitfinex","SOLUSD",1756269147162,41.06,205.15,205.11,7.91958854]
["bitfinex","SOLUSD",1756269147362,41.06,205.15,205.12,7.25958854]
["bitfinex","SOLUSD",1756269147540,41.12,205.17,205.14,7.25958854]
["bitfinex","SOLUSD",1756269147746,41.12,205.17,205.15,0.66]
["bitfinex","SOLUSD",1756269148072,26.06,205.2,205.16,7.91958854]
["bitfinex","SOLUSD",1756269148073,0.06,205.2,205.16,7.91958854]
["bitfinex","SOLUSD",1756269148272,0.06,205.2,205.19,7.25958854]
["bitfinex","SOLUSD",1756269148641,0.06,205.2,205.17,7.91958854]
["bitfinex","SOLUSD",1756269148876,0.06,205.2,205.17,7.25958854]
["bitfinex","SOLUSD",1756269149041,0.06,205.2,205.18,7.91958854]
["bitfinex","SOLUSD",1756269149239,0.06,205.2,205.15,0.66]
["bitfinex","SOLUSD",1756269149566,0.06,205.2,205.18,7.25958854]
["bitfinex","SOLUSD",1756269150249,0.06,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756269150562,0.06,205.2,205.17,7.91958854]
["bitfinex","SOLUSD",1756269151457,0.06,205.2,205.18,7.91958854]
["bitfinex","SOLUSD",1756269151659,0.06,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756269151837,0.06,205.2,205.18,7.91958854]
["bitfinex","SOLUSD",1756269152261,0.06,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756269153452,0.06,205.2,205.17,7.91958854]
["bitfinex","SOLUSD",1756269153664,0.06,205.2,205.11,13.59559401]
["bitfinex","SOLUSD",1756269153665,0.06,205.2,205.14,7.91958854]
["bitfinex","SOLUSD",1756269153861,0.06,205.2,205.15,7.25958854]
["bitfinex","SOLUSD",1756269154259,0.06,205.2,205.16,7.91958854]
["bitfinex","SOLUSD",1756269154456,0.06,205.2,205.17,7.25958854]
["bitfinex","SOLUSD",1756269154656,0.06,205.2,205.17,7.91958854]
["bitfinex","SOLUSD",1756269154861,0.06,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756269155045,0.06,205.2,205.16,7.25958854]
["bitfinex","SOLUSD",1756269155445,0.06,205.2,205.16,7.91958854]
["bitfinex","SOLUSD",1756269155963,0.06,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756269156465,0.06,205.2,205.16,7.91958854]
["bitfinex","SOLUSD",1756269156658,0.06,205.2,205.19,7.25958854]
["bitfinex","SOLUSD",1756269157047,0.06,205.2,205.19,7.91958854]
["bitfinex","SOLUSD",1756269158158,0.06,205.2,205.19,12.79312038]
["bitfinex","SOLUSD",1756269158362,0.06,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1756269158582,1.01694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269158583,0.32694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269158762,0.32694,205.35,205.34,21.79950569]
["bitfinex","SOLUSD",1756269159078,7.919588,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756269159251,0.32694,205.35,205.32,0.71]
["bitfinex","SOLUSD",1756269159447,0.32694,205.35,205.33,0.71]
["bitfinex","SOLUSD",1756269159655,0.32694,205.35,205.26,12.17947545]
["bitfinex","SOLUSD",1756269159656,41.72,205.34,205.26,5.5817987]
["bitfinex","SOLUSD",1756269159858,41.0,205.34,205.26,5.5817987]
["bitfinex","SOLUSD",1756269160248,41.0,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269160449,41.0,205.34,205.29,7.96958854]
["bitfinex","SOLUSD",1756269160654,41.0,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269160871,41.0,205.34,205.31,7.96958854]
["bitfinex","SOLUSD",1756269161066,41.0,205.34,205.33,7.25958854]
["bitfinex","SOLUSD",1756269161275,0.32694,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756269161590,0.32694,205.35,205.34,13.12388343]
["bitfinex","SOLUSD",1756269162762,0.32694,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756269162964,0.32694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269163463,0.32694,205.35,205.34,7.96958854]
["bitfinex","SOLUSD",1756269163874,0.32694,205.35,205.34,12.83956029]
["bitfinex","SOLUSD",1756269164259,0.32694,205.35,205.34,7.96958854]
["bitfinex","SOLUSD",1756269164460,0.32694,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756269164667,0.32694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269164971,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269165387,0.38694,205.35,205.29,4.87092644]
["bitfinex","SOLUSD",1756269165548,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269165751,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269165954,0.38694,205.35,205.34,7.96958854]
["bitfinex","SOLUSD",1756269166173,0.38694,205.35,205.34,12.83956029]
["bitfinex","SOLUSD",1756269166879,0.38694,205.35,205.28,12.1779221]
["bitfinex","SOLUSD",1756269166880,0.38694,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756269167059,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269167254,0.38694,205.35,205.24,19.44000382]
["bitfinex","SOLUSD",1756269167586,7.64652854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269167806,5.25668326,205.35,205.28,26.71]
["bitfinex","SOLUSD",1756269167974,5.25668326,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269168356,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269168775,0.38694,205.35,205.34,21.56518255]
["bitfinex","SOLUSD",1756269169298,0.38694,205.35,205.34,14.30559401]
["bitfinex","SOLUSD",1756269169458,0.38694,205.35,205.34,21.84950569]
["bitfinex","SOLUSD",1756269169778,0.38694,205.35,205.34,26.71947744]
["bitfinex","SOLUSD",1756269170979,0.38694,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756269171185,0.38694,205.35,205.34,20.85518255]
["bitfinex","SOLUSD",1756269171474,0.38694,205.35,205.34,55.8151543]
["bitfinex","SOLUSD",1756269171672,0.38694,205.35,205.34,26.4351543]
["bitfinex","SOLUSD",1756269175198,0.38694,205.35,205.34,26.71947744]
["bitfinex","SOLUSD",1756269176761,0.38694,205.35,205.34,18.7498889]
["bitfinex","SOLUSD",1756269177095,0.38694,205.35,205.34,26.71947744]
["bitfinex","SOLUSD",1756269177896,0.38694,205.35,205.34,26.00947744]
["bitfinex","SOLUSD",1756269178088,0.38694,205.35,205.32,0.71]
["bitfinex","SOLUSD",1756269178292,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269178482,0.38694,205.35,205.33,20.85518255]
["bitfinex","SOLUSD",1756269178690,0.38694,205.35,205.3,0.28432314]
["bitfinex","SOLUSD",1756269178870,7.97958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269179070,0.72,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269179366,7.25958854,205.33,205.27,33.25958854]
["bitfinex","SOLUSD",1756269179583,7.97958854,205.32,205.23,4.87255147]
["bitfinex","SOLUSD",1756269179887,0.72,205.32,205.23,4.87255147]
["bitfinex","SOLUSD",1756269180072,7.25958854,205.31,205.25,7.25958854]
["bitfinex","SOLUSD",1756269180275,7.25958854,205.28,205.22,7.25958854]
["bitfinex","SOLUSD",1756269180464,7.97958854,205.27,205.21,7.25958854]
["bitfinex","SOLUSD",1756269181091,7.25958854,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756269181394,7.25958854,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756269181570,0.72,205.22,205.17,7.28958854]
["bitfinex","SOLUSD",1756269181770,0.72,205.22,205.17,12.16359243]
["bitfinex","SOLUSD",1756269182310,0.72,205.22,205.17,7.28958854]
["bitfinex","SOLUSD",1756269182599,0.72,205.26,205.21,7.25958854]
["bitfinex","SOLUSD",1756269182818,0.72,205.26,205.23,7.25958854]
["bitfinex","SOLUSD",1756269183095,0.72,205.26,205.17,4.90388481]
["bitfinex","SOLUSD",1756269183096,7.25958854,205.24,205.17,0.03]
["bitfinex","SOLUSD",1756269183397,0.72,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756269183601,7.25958854,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756269183804,26.0,205.26,205.18,7.25958854]
["bitfinex","SOLUSD",1756269184094,0.72,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756269184337,7.25958854,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756269184466,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269184875,26.72,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269185168,31.59353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269185583,38.85312038,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269186088,52.73303753,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269186696,26.72,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269186996,54.07744352,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756269187174,13.87991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756269187374,13.87991715,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756269187375,21.13950569,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756269187572,0.72,205.21,205.17,1e-08]
["bitfinex","SOLUSD",1756269187771,7.97958854,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756269188189,41.66,205.25,205.17,7.25958855]
["bitfinex","SOLUSD",1756269188408,41.66,205.34,205.19,13.59559401]
["bitfinex","SOLUSD",1756269188613,7.25958854,205.32,205.26,7.25958854]
["bitfinex","SOLUSD",1756269188790,26.0,205.3,205.27,7.25958854]
["bitfinex","SOLUSD",1756269189100,7.25958854,205.33,205.24,0.71]
["bitfinex","SOLUSD",1756269189410,7.93958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269189585,0.68,205.33,205.31,7.25958854]
["bitfinex","SOLUSD",1756269189791,40.94,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269190123,41.62,205.34,205.3,7.25958854]
["bitfinex","SOLUSD",1756269190490,0.68,205.34,205.3,7.25958854]
["bitfinex","SOLUSD",1756269190801,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269191196,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269192092,0.38694,205.35,205.34,7.96958854]
["bitfinex","SOLUSD",1756269193104,0.38694,205.35,205.34,12.83956029]
["bitfinex","SOLUSD",1756269193307,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269194108,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269194714,0.38694,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756269194915,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269195793,0.38694,205.35,205.31,5.58057287]
["bitfinex","SOLUSD",1756269195996,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269196197,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269196590,0.38694,205.35,205.31,5.58057287]
["bitfinex","SOLUSD",1756269196789,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269197606,0.38694,205.35,205.31,5.58057287]
["bitfinex","SOLUSD",1756269197607,7.93958854,205.34,205.26,13.59559401]
["bitfinex","SOLUSD",1756269197809,7.93958854,205.34,205.27,7.25958854]
["bitfinex","SOLUSD",1756269198015,0.68,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269198515,0.68,205.34,205.26,13.59559401]
["bitfinex","SOLUSD",1756269198516,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269198720,0.38694,205.35,205.34,7.96958854]
["bitfinex","SOLUSD",1756269199505,0.38694,205.35,205.34,12.83956029]
["bitfinex","SOLUSD",1756269200400,0.38694,205.35,205.34,13.12388343]
["bitfinex","SOLUSD",1756269200618,0.38694,205.35,205.34,12.83956029]
["bitfinex","SOLUSD",1756269201421,0.38694,205.35,205.34,13.12388343]
["bitfinex","SOLUSD",1756269201623,0.38694,205.35,205.34,5.57997175]
["bitfinex","SOLUSD",1756269201801,0.38694,205.35,205.34,13.12388343]
["bitfinex","SOLUSD",1756269203830,0.38694,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756269204027,0.38694,205.35,205.34,13.12388343]
["bitfinex","SOLUSD",1756269204626,0.38694,205.35,205.34,26.71947744]
["bitfinex","SOLUSD",1756269205004,0.38694,205.35,205.34,19.4598889]
["bitfinex","SOLUSD",1756269205205,0.38694,205.35,205.34,26.71947744]
["bitfinex","SOLUSD",1756269205909,0.38694,205.35,205.34,25.7251543]
["bitfinex","SOLUSD",1756269206102,0.38694,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756269206304,0.38694,205.35,205.33,33.25958854]
["bitfinex","SOLUSD",1756269206509,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269206723,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269206927,0.68,205.34,205.26,0.71]
["bitfinex","SOLUSD",1756269207114,7.93958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269207412,0.68,205.34,205.27,4.87163248]
["bitfinex","SOLUSD",1756269207622,0.68,205.34,205.3,12.13050612]
["bitfinex","SOLUSD",1756269207817,0.68,205.34,205.3,4.87091758]
["bitfinex","SOLUSD",1756269208045,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269208217,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269209437,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269209937,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269210616,0.68,205.34,205.27,13.59559401]
["bitfinex","SOLUSD",1756269210833,0.68,205.34,205.3,7.25958854]
["bitfinex","SOLUSD",1756269211032,0.68,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269211415,0.68,205.34,205.31,12.13026919]
["bitfinex","SOLUSD",1756269211838,0.68,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269212226,0.68,205.34,205.31,12.13016352]
["bitfinex","SOLUSD",1756269212833,0.38694,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269212834,0.68,205.33,205.3,7.25958854]
["bitfinex","SOLUSD",1756269213028,0.68,205.33,205.29,12.13052539]
["bitfinex","SOLUSD",1756269213442,0.68,205.33,205.24,26.0]
["bitfinex","SOLUSD",1756269213443,7.25958854,205.31,205.2,12.89321692]
["bitfinex","SOLUSD",1756269213617,5.25668146,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269213618,0.38694,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269213815,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269214031,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269214516,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269214716,0.38694,205.35,205.32,0.28432314]
["bitfinex","SOLUSD",1756269214941,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269215331,0.38694,205.35,205.33,20.85518255]
["bitfinex","SOLUSD",1756269215644,0.38694,205.35,205.33,25.7253681]
["bitfinex","SOLUSD",1756269215958,0.38694,205.35,205.29,13.59559401]
["bitfinex","SOLUSD",1756269216138,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269216443,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269216818,0.38694,205.35,205.29,18.46660641]
["bitfinex","SOLUSD",1756269216819,1.06694,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269217019,0.38694,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756269217234,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269217647,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269217849,7.25958854,205.33,205.25,13.59559401]
["bitfinex","SOLUSD",1756269218045,0.68,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269218219,0.68,205.34,205.25,18.46770119]
["bitfinex","SOLUSD",1756269218418,7.93958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269218941,5.25681803,205.35,205.25,18.46770119]
["bitfinex","SOLUSD",1756269218942,0.38694,205.35,205.25,30.64796915]
["bitfinex","SOLUSD",1756269219143,0.38694,205.35,205.3,7.25958854]
["bitfinex","SOLUSD",1756269219333,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269219645,0.38694,205.35,205.31,12.13019681]
["bitfinex","SOLUSD",1756269219847,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269220541,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269220742,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269220934,0.38694,205.35,205.34,7.91958854]
["bitfinex","SOLUSD",1756269221544,0.38694,205.35,205.34,26.3851543]
["bitfinex","SOLUSD",1756269222546,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269222852,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269224048,0.38694,205.35,205.32,18.46580637]
["bitfinex","SOLUSD",1756269224223,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269226052,1.06694,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269226225,8.32652854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269226740,1.06694,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269226939,8.32652854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269227134,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269227342,0.38694,205.35,205.29,4.87101843]
["bitfinex","SOLUSD",1756269227343,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269227654,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269228036,0.38694,205.35,205.34,21.79950569]
["bitfinex","SOLUSD",1756269229445,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269229754,0.38694,205.35,205.34,12.78956029]
["bitfinex","SOLUSD",1756269230728,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269231365,0.38694,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756269231366,1.06694,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756269231563,0.38694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269231735,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269233059,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269233352,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269233733,1.06694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269233930,1.06694,205.35,205.31,7.25958854]
["bitfinex","SOLUSD",1756269234680,0.68,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269234886,7.64652854,205.35,205.27,4.87163248]
["bitfinex","SOLUSD",1756269235169,7.93958854,205.33,205.26,7.25958854]
["bitfinex","SOLUSD",1756269235650,7.93958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269236055,7.25958854,205.33,205.26,7.25958854]
["bitfinex","SOLUSD",1756269236251,0.68,205.32,205.26,7.25958854]
["bitfinex","SOLUSD",1756269236450,0.68,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1756269236640,0.68,205.32,205.26,12.13139131]
["bitfinex","SOLUSD",1756269236840,0.68,205.32,205.27,7.25958854]
["bitfinex","SOLUSD",1756269237249,0.68,205.31,205.26,7.25958854]
["bitfinex","SOLUSD",1756269237552,0.68,205.31,205.26,12.13145772]
["bitfinex","SOLUSD",1756269237955,0.68,205.31,205.26,7.25958854]
["bitfinex","SOLUSD",1756269238164,0.38694,205.35,205.28,7.25958854]
["bitfinex","SOLUSD",1756269238356,33.93958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269238732,33.93958854,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1756269238733,7.25958854,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756269238969,7.25958854,205.29,205.19,0.66]
["bitfinex","SOLUSD",1756269239138,7.25958854,205.25,205.2,12.13288288]
["bitfinex","SOLUSD",1756269239465,7.25958854,205.25,205.2,12.79288288]
["bitfinex","SOLUSD",1756269239466,0.68,205.25,205.2,12.79288288]
["bitfinex","SOLUSD",1756269239762,40.86,205.31,205.18,26.0]
["bitfinex","SOLUSD",1756269239763,7.25958854,205.24,205.19,4.87351412]
["bitfinex","SOLUSD",1756269239942,7.93958854,205.24,205.19,4.87351412]
["bitfinex","SOLUSD",1756269240151,7.25958854,205.24,205.19,4.87351412]
["bitfinex","SOLUSD",1756269240357,0.68,205.23,205.19,4.87351412]
["bitfinex","SOLUSD",1756269240542,0.68,205.3,205.22,7.25958854]
["bitfinex","SOLUSD",1756269240874,0.68,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269241043,0.68,205.33,205.26,4.87186982]
["bitfinex","SOLUSD",1756269241353,33.93958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269241743,7.25958854,205.31,205.24,4.87214519]
["bitfinex","SOLUSD",1756269241949,7.25958854,205.31,205.25,7.25958854]
["bitfinex","SOLUSD",1756269242138,7.93958854,205.32,205.26,7.25958854]
["bitfinex","SOLUSD",1756269242941,7.93958854,205.32,205.24,4.87214519]
["bitfinex","SOLUSD",1756269243147,7.25958854,205.31,205.26,7.25958854]
["bitfinex","SOLUSD",1756269243438,0.68,205.3,205.26,7.25958854]
["bitfinex","SOLUSD",1756269243751,33.25958854,205.33,205.28,7.25958854]
["bitfinex","SOLUSD",1756269243955,0.68,205.32,205.28,7.25958854]
["bitfinex","SOLUSD",1756269244354,33.25958854,205.33,205.28,7.25958854]
["bitfinex","SOLUSD",1756269244551,1.06694,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1756269244552,0.38694,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1756269244758,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269244964,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269245543,0.38694,205.35,205.29,13.87991715]
["bitfinex","SOLUSD",1756269245741,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269245954,7.25958854,205.33,205.25,0.66]
["bitfinex","SOLUSD",1756269246156,7.25958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269246477,8.32652854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269247045,8.32652854,205.35,205.29,12.13052922]
["bitfinex","SOLUSD",1756269247364,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269247743,0.38694,205.35,205.3,0.66]
["bitfinex","SOLUSD",1756269247744,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269248361,0.38694,205.35,205.29,4.87094068]
["bitfinex","SOLUSD",1756269248550,7.93958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269248752,0.38694,205.35,205.33,7.25958854]
["bitfinex","SOLUSD",1756269248959,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269250383,0.38694,205.35,205.34,12.79956029]
["bitfinex","SOLUSD",1756269250560,0.38694,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756269250742,0.38694,205.35,205.34,12.12956029]
["bitfinex","SOLUSD",1756269251669,0.38694,205.35,205.34,7.25958854]
["bitfinex","SOLUSD",1756269252046,0.38694,205.35,205.31,4.87053694]
["bitfinex","SOLUSD",1756269252247,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269252656,0.38694,205.35,205.31,4.87053694]
["bitfinex","SOLUSD",1756269252870,0.38694,205.35,205.32,7.25958854]
["bitfinex","SOLUSD",1756269254959,0.38694,205.35,205.3,12.13050914]
["bitfinex","SOLUSD",1756269254960,1.04694,205.35,205.3,12.13050914]
["bitfinex","SOLUSD",1756269255271,0.38694,205.35,205.3,4.8709206]
["bitfinex","SOLUSD",1756269255469,0.66,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756269255771,0.66,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269255976,0.66,205.33,205.29,12.13072265]
["bitfinex","SOLUSD",1756269256275,0.66,205.33,205.29,4.87113411]
["bitfinex","SOLUSD",1756269256845,0.66,205.33,205.29,12.13072265]
["bitfinex","SOLUSD",1756269257676,0.06,205.34,205.3,7.25958854]
["bitfinex","SOLUSD",1756269257872,0.06,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269258774,0.06,205.34,205.33,20.85518255]
["bitfinex","SOLUSD",1756269259152,0.06,205.34,205.33,21.52518255]
["bitfinex","SOLUSD",1756269259673,0.38694,205.35,205.34,0.28432314]
["bitfinex","SOLUSD",1756269259885,0.06,205.37,205.34,21.80950569]
["bitfinex","SOLUSD",1756269260055,0.06,205.37,205.36,21.13950569]
["bitfinex","SOLUSD",1756269260456,1e-08,205.37,205.36,21.80950569]
["bitfinex","SOLUSD",1756269261674,1e-08,205.37,205.36,26.67900315]
["bitfinex","SOLUSD",1756269262464,0.06,205.39,205.38,0.28432314]
["bitfinex","SOLUSD",1756269262665,4.86567888,205.53,205.39,47.13950569]
["bitfinex","SOLUSD",1756269262871,4.86567888,205.53,205.46,7.25958854]
["bitfinex","SOLUSD",1756269262872,7.91958854,205.52,205.46,7.25958854]
["bitfinex","SOLUSD",1756269263189,7.25958854,205.49,205.43,7.25958854]
["bitfinex","SOLUSD",1756269263367,0.66,205.48,205.4,14.26559401]
["bitfinex","SOLUSD",1756269263569,0.66,205.48,205.44,7.25958854]
["bitfinex","SOLUSD",1756269264074,0.66,205.47,205.44,7.25958854]
["bitfinex","SOLUSD",1756269264461,12.12597117,205.5,205.41,4.86809939]
["bitfinex","SOLUSD",1756269264462,7.25958854,205.49,205.43,7.25958854]
["bitfinex","SOLUSD",1756269264666,0.66,205.46,205.43,7.25958854]
["bitfinex","SOLUSD",1756269264875,0.66,205.49,205.44,7.25958854]
["bitfinex","SOLUSD",1756269265074,0.66,205.48,205.44,7.25958854]
["bitfinex","SOLUSD",1756269265382,7.91958854,205.48,205.4,5.53854132]
["bitfinex","SOLUSD",1756269265681,7.25958854,205.45,205.39,7.25958854]
["bitfinex","SOLUSD",1756269265864,7.91958854,205.45,205.39,7.25958854]
["bitfinex","SOLUSD",1756269266759,7.25958854,205.44,205.38,7.25958854]
["bitfinex","SOLUSD",1756269267177,12.78711051,205.45,205.39,7.25958854]
["bitfinex","SOLUSD",1756269267570,7.91958854,205.45,205.37,4.8692419]
["bitfinex","SOLUSD",1756269267775,7.25958854,205.44,205.38,7.25958854]
["bitfinex","SOLUSD",1756269268477,7.91958854,205.45,205.39,7.92958854]
["bitfinex","SOLUSD",1756269268681,7.25958854,205.45,205.39,12.79818869]
["bitfinex","SOLUSD",1756269270287,7.25958854,205.45,205.39,12.12818869]
["bitfinex","SOLUSD",1756269270784,7.25958854,205.4,205.31,0.67]
["bitfinex","SOLUSD",1756269270981,7.25958854,205.38,205.31,0.67]
["bitfinex","SOLUSD",1756269271185,7.25958854,205.38,205.32,7.25958854]
["bitfinex","SOLUSD",1756269271569,7.25958854,205.37,205.31,0.67]
["bitfinex","SOLUSD",1756269271771,7.25958854,205.37,205.3,7.25958854]
["bitfinex","SOLUSD",1756269271974,7.25958854,205.37,205.31,7.25958854]
["bitfinex","SOLUSD",1756269272380,7.25958854,205.35,205.29,0.67]
["bitfinex","SOLUSD",1756269272579,7.25958854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269272783,0.66,205.36,205.28,12.1309837]
["bitfinex","SOLUSD",1756269272784,7.25958854,205.34,205.28,12.1309837]
["bitfinex","SOLUSD",1756269273288,0.66,205.36,205.27,4.87160478]
["bitfinex","SOLUSD",1756269273289,0.66,205.33,205.27,4.87160478]
["bitfinex","SOLUSD",1756269273592,7.91958854,205.33,205.27,12.13119332]
["bitfinex","SOLUSD",1756269275380,7.25958854,205.32,205.26,0.67]
["bitfinex","SOLUSD",1756269275566,7.25958854,205.32,205.26,7.92958854]
["bitfinex","SOLUSD",1756269276073,0.66,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269276074,7.91958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269276486,7.91958854,205.33,205.27,12.1310024]
["bitfinex","SOLUSD",1756269277594,26.66,205.36,205.31,7.25958854]
["bitfinex","SOLUSD",1756269277778,0.66,205.35,205.28,0.67]
["bitfinex","SOLUSD",1756269277978,0.66,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269278296,7.91958854,205.35,205.29,7.25958854]
["bitfinex","SOLUSD",1756269278467,7.25958854,205.35,205.29,12.13066056]
["bitfinex","SOLUSD",1756269278672,7.91958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269279798,7.91958854,205.34,205.27,4.87163248]
["bitfinex","SOLUSD",1756269279799,7.92958854,205.33,205.27,4.87163248]
["bitfinex","SOLUSD",1756269280096,7.25958854,205.31,205.25,12.13166308]
["bitfinex","SOLUSD",1756269280270,7.25958854,205.31,205.25,4.87207454]
["bitfinex","SOLUSD",1756269280467,19.43225873,205.38,205.25,4.87207454]
["bitfinex","SOLUSD",1756269280468,40.8,205.32,205.26,4.87186982]
["bitfinex","SOLUSD",1756269280671,40.82,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269280892,0.67,205.33,205.29,7.25958854]
["bitfinex","SOLUSD",1756269281300,7.25958854,205.33,205.27,7.25958854]
["bitfinex","SOLUSD",1756269281508,0.67,205.32,205.27,7.25958854]
["bitfinex","SOLUSD",1756269281804,7.92958854,205.31,205.25,12.13165345]
["bitfinex","SOLUSD",1756269282004,7.25958854,205.3,205.24,12.79192027]
["bitfinex","SOLUSD",1756269282175,7.25958854,205.28,205.22,12.79218515]
["bitfinex","SOLUSD",1756269282377,7.25958854,205.27,205.22,4.87259661]
["bitfinex","SOLUSD",1756269282620,7.92958854,205.26,205.21,4.87305361]
["bitfinex","SOLUSD",1756269282779,7.25958854,205.24,205.19,5.53350812]
["bitfinex","SOLUSD",1756269283108,7.92958854,205.25,205.19,4.87350812]
["bitfinex","SOLUSD",1756269283283,0.67,205.32,205.24,7.25958854]
["bitfinex","SOLUSD",1756269283488,0.67,205.32,205.26,7.25958854]
["bitfinex","SOLUSD",1756269283489,33.92958854,205.32,205.26,7.25958854]
["bitfinex","SOLUSD",1756269283985,33.92958854,205.32,205.25,7.25958854]
["bitfinex","SOLUSD",1756269284424,7.25958854,205.27,205.19,30.87350812]
["bitfinex","SOLUSD",1756269284618,7.25958854,205.26,205.2,5.53324708]
["bitfinex","SOLUSD",1756269284781,7.25958854,205.25,205.2,0.66]
["bitfinex","SOLUSD",1756269284982,7.92958854,205.25,205.2,0.66]
["bitfinex","SOLUSD",1756269285189,7.92958854,205.25,205.18,7.25958854]
["bitfinex","SOLUSD",1756269285496,7.25958854,205.24,205.18,7.91958854]
["bitfinex","SOLUSD",1756269285709,7.25958854,205.24,205.18,0.66]
["bitfinex","SOLUSD",1756269285913,7.25958854,205.23,205.18,4.87367447]
["bitfinex","SOLUSD",1756269286115,7.92958854,205.23,205.18,4.87367447]
["bitfinex","SOLUSD",1756269286322,26.0,205.31,205.22,7.25958854]
["bitfinex","SOLUSD",1756269286527,0.67,205.34,205.26,26.0]
["bitfinex","SOLUSD",1756269286692,0.67,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269287102,0.67,205.34,205.3,7.25958854]
["bitfinex","SOLUSD",1756269287800,13.59559401,205.43,205.25,0.28432314]
["bitfinex","SOLUSD",1756269287801,0.67,205.41,205.33,7.25958854]
["bitfinex","SOLUSD",1756269288001,0.67,205.41,205.31,0.66]
["bitfinex","SOLUSD",1756269288002,7.25958854,205.37,205.31,0.66]
["bitfinex","SOLUSD",1756269288313,7.92958854,205.38,205.31,7.91958854]
["bitfinex","SOLUSD",1756269288697,0.67,205.38,205.33,7.25958854]
["bitfinex","SOLUSD",1756269289001,7.92958854,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1756269289304,7.92958854,205.38,205.32,12.13003467]
["bitfinex","SOLUSD",1756269289693,0.67,205.38,205.33,7.25958854]
["bitfinex","SOLUSD",1756269289899,0.67,205.37,205.32,12.13003467]
["bitfinex","SOLUSD",1756269290095,33.25958854,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269290327,33.92958854,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269291023,33.92958854,205.39,205.32,12.13003467]
["bitfinex","SOLUSD",1756269291703,33.92958854,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269291897,26.67,205.39,205.34,7.25958854]
["bitfinex","SOLUSD",1756269292104,26.0,205.39,205.34,7.25958854]
["bitfinex","SOLUSD",1756269292396,0.67,205.38,205.34,7.25958854]
["bitfinex","SOLUSD",1756269293015,0.67,205.38,205.32,12.13003467]
["bitfinex","SOLUSD",1756269293196,7.92958854,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1756269293395,0.67,205.38,205.32,12.13003467]
["bitfinex","SOLUSD",1756269295117,0.67,205.37,205.32,12.13003467]
["bitfinex","SOLUSD",1756269296523,0.67,205.37,205.32,12.79003467]
["bitfinex","SOLUSD",1756269297232,0.67,205.36,205.29,0.66]
["bitfinex","SOLUSD",1756269297415,48.72958854,205.36,205.3,7.25958854]
["bitfinex","SOLUSD",1756269297996,7.25958854,205.35,205.29,0.66]
["bitfinex","SOLUSD",1756269298215,7.92958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269298617,26.0,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269298618,7.92958854,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269298806,26.0,205.37,205.33,7.25958854]
["bitfinex","SOLUSD",1756269299005,26.67,205.37,205.33,7.25958854]
["bitfinex","SOLUSD",1756269299198,40.84,205.4,205.35,7.25958854]
["bitfinex","SOLUSD",1756269299401,66.84,205.4,205.35,7.25958854]
["bitfinex","SOLUSD",1756269299599,0.67,205.39,205.34,7.25958854]
["bitfinex","SOLUSD",1756269299907,0.67,205.39,205.34,12.12937597]
["bitfinex","SOLUSD",1756269300245,7.25958854,205.35,205.27,0.66]
["bitfinex","SOLUSD",1756269300399,7.25958854,205.33,205.25,0.66]
["bitfinex","SOLUSD",1756269300599,48.70958854,205.34,205.28,7.25958854]
["bitfinex","SOLUSD",1756269300814,40.78,205.34,205.29,7.25958854]
["bitfinex","SOLUSD",1756269301019,40.78,205.34,205.31,7.25958854]
["bitfinex","SOLUSD",1756269301420,40.78,205.34,205.3,7.91958854]
["bitfinex","SOLUSD",1756269301614,40.78,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756269301817,40.78,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269302017,40.78,205.39,205.35,12.12918522]
["bitfinex","SOLUSD",1756269302220,40.78,205.39,205.36,7.91958854]
["bitfinex","SOLUSD",1756269302426,0.06,205.4,205.38,7.25958854]
["bitfinex","SOLUSD",1756269303622,0.06,205.4,205.39,7.25958854]
["bitfinex","SOLUSD",1756269303920,0.06,205.4,205.39,21.51518255]
["bitfinex","SOLUSD",1756269304227,0.06,205.4,205.39,26.6682919]
["bitfinex","SOLUSD",1756269304519,0.06,205.48,205.39,26.6682919]
["bitfinex","SOLUSD",1756269304520,0.06,205.48,205.43,0.28432314]
["bitfinex","SOLUSD",1756269304719,0.06,205.48,205.47,47.13950569]
["bitfinex","SOLUSD",1756269305035,21.94,205.6,205.51,26.0]
["bitfinex","SOLUSD",1756269305204,21.94,205.6,205.58,7.25958854]
["bitfinex","SOLUSD",1756269305525,0.67,205.68,205.6,0.28432314]
["bitfinex","SOLUSD",1756269305832,7.92958854,205.7,205.63,7.25958854]
["bitfinex","SOLUSD",1756269306004,7.25958854,205.68,205.59,26.0]
["bitfinex","SOLUSD",1756269306308,0.67,205.67,205.63,7.25958854]
["bitfinex","SOLUSD",1756269306832,0.67,205.66,205.61,7.25958854]
["bitfinex","SOLUSD",1756269307120,0.67,205.66,205.56,4.86454527]
["bitfinex","SOLUSD",1756269307121,26.0,205.66,205.62,7.25958854]
["bitfinex","SOLUSD",1756269307300,0.67,205.69,205.64,7.25958854]
["bitfinex","SOLUSD",1756269307502,7.25958854,205.66,205.6,7.25958854]
["bitfinex","SOLUSD",1756269307703,7.25958854,205.61,205.53,13.87991715]
["bitfinex","SOLUSD",1756269307934,7.25958854,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1756269308134,0.67,205.62,205.54,7.91958854]
["bitfinex","SOLUSD",1756269308306,7.92958854,205.62,205.56,7.25958854]
["bitfinex","SOLUSD",1756269308620,7.92958854,205.65,205.58,7.25958854]
["bitfinex","SOLUSD",1756269308840,67.1,205.66,205.61,7.25958854]
["bitfinex","SOLUSD",1756269308841,26.0,205.66,205.61,7.25958854]
["bitfinex","SOLUSD",1756269309009,26.67,205.66,205.61,7.25958854]
["bitfinex","SOLUSD",1756269309208,26.0,205.66,205.59,0.68]
["bitfinex","SOLUSD",1756269309442,26.0,205.66,205.61,7.25958854]
["bitfinex","SOLUSD",1756269309635,26.7,205.66,205.59,0.68]
["bitfinex","SOLUSD",1756269309842,7.95958854,205.65,205.59,7.25958854]
["bitfinex","SOLUSD",1756269310010,12.82231297,205.65,205.59,7.25958854]
["bitfinex","SOLUSD",1756269310217,12.82231297,205.65,205.58,7.25958854]
["bitfinex","SOLUSD",1756269310426,7.25958854,205.61,205.56,0.68]
["bitfinex","SOLUSD",1756269310625,7.25958854,205.57,205.53,0.68]
["bitfinex","SOLUSD",1756269310826,7.25958854,205.57,205.51,20.85518255]
["bitfinex","SOLUSD",1756269311126,7.25958854,205.57,205.51,7.25958854]
["bitfinex","SOLUSD",1756269311334,7.25958854,205.58,205.51,7.25958854]
["bitfinex","SOLUSD",1756269311954,7.25958854,205.58,205.52,7.25958854]
["bitfinex","SOLUSD",1756269312515,7.25958854,205.54,205.48,20.85518255]
["bitfinex","SOLUSD",1756269312830,0.7,205.55,205.47,0.68]
["bitfinex","SOLUSD",1756269313133,7.25958854,205.48,205.43,0.68]
["bitfinex","SOLUSD",1756269313429,7.25958854,205.47,205.43,0.68]
["bitfinex","SOLUSD",1756269315938,7.95958854,205.46,205.4,7.93958854]
["bitfinex","SOLUSD",1756269316129,7.25958854,205.45,205.4,0.68]
["bitfinex","SOLUSD",1756269316330,7.25958854,205.46,205.4,7.93958854]
["bitfinex","SOLUSD",1756269316727,7.25958854,205.44,205.38,13.59559401]
["bitfinex","SOLUSD",1756269317039,7.25958854,205.44,205.39,4.86876454]
["bitfinex","SOLUSD",1756269317237,7.25958854,205.44,205.39,5.54876454]
["bitfinex","SOLUSD",1756269318329,7.25958854,205.45,205.39,12.12835308]
["bitfinex","SOLUSD",1756269318536,7.25958854,205.45,205.39,12.80835308]
["bitfinex","SOLUSD",1756269319140,7.25958854,205.49,205.43,7.25958854]
["bitfinex","SOLUSD",1756269319822,7.25958854,205.49,205.44,4.86760124]
["bitfinex","SOLUSD",1756269320149,7.25958854,205.49,205.42,12.12742812]
["bitfinex","SOLUSD",1756269320349,7.25958854,205.47,205.41,20.85518255]
["bitfinex","SOLUSD",1756269320555,7.25958854,205.45,205.38,25.72415401]
["bitfinex","SOLUSD",1756269320920,7.25958854,205.44,205.38,25.72415401]
["bitfinex","SOLUSD",1756269321138,7.25958854,205.46,205.4,7.25958854]
["bitfinex","SOLUSD",1756269321652,0.7,205.5,205.42,7.25958854]
["bitfinex","SOLUSD",1756269321833,7.25958854,205.47,205.42,7.25958854]
["bitfinex","SOLUSD",1756269322034,7.25958854,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756269322235,7.95958854,205.5,205.45,7.25958854]
["bitfinex","SOLUSD",1756269322449,0.7,205.53,205.45,7.93958854]
["bitfinex","SOLUSD",1756269322760,7.25958854,205.52,205.46,7.25958854]
["bitfinex","SOLUSD",1756269322921,0.7,205.53,205.47,7.25958854]
["bitfinex","SOLUSD",1756269323117,5.56452303,205.57,205.5,7.25958854]
["bitfinex","SOLUSD",1756269323336,7.25958854,205.55,205.49,7.25958854]
["bitfinex","SOLUSD",1756269324081,0.06,205.58,205.5,14.27559401]
["bitfinex","SOLUSD",1756269324251,0.06,205.58,205.54,7.25958854]
["bitfinex","SOLUSD",1756269324438,0.06,205.58,205.56,7.25958854]
["bitfinex","SOLUSD",1756269324638,0.06,205.58,205.53,0.68]
["bitfinex","SOLUSD",1756269325053,0.06,205.58,205.55,7.25958854]
["bitfinex","SOLUSD",1756269325258,0.06,205.58,205.56,7.25958854]
["bitfinex","SOLUSD",1756269325855,0.06,205.58,205.54,13.59559401]
["bitfinex","SOLUSD",1756269326041,0.06,205.58,205.54,7.25958854]
["bitfinex","SOLUSD",1756269326254,7.95958854,205.57,205.51,7.25958854]
["bitfinex","SOLUSD",1756269326460,0.7,205.57,205.51,7.25958854]
["bitfinex","SOLUSD",1756269326855,0.7,205.57,205.52,7.25958854]
["bitfinex","SOLUSD",1756269327050,0.06,205.58,205.56,7.25958854]
["bitfinex","SOLUSD",1756269327565,0.06,205.58,205.57,7.25958854]
["bitfinex","SOLUSD",1756269328443,0.06,205.58,205.56,7.25958854]
["bitfinex","SOLUSD",1756269328671,0.06,205.58,205.57,7.25958854]
["bitfinex","SOLUSD",1756269329169,0.06,205.58,205.57,7.93958854]
["bitfinex","SOLUSD",1756269329497,0.06,205.58,205.57,7.25958854]
["bitfinex","SOLUSD",1756269329682,0.06,205.58,205.56,7.25958854]
["bitfinex","SOLUSD",1756269329973,0.06,205.58,205.57,7.25958854]
["bitfinex","SOLUSD",1756269330287,0.06,205.58,205.57,12.12411157]
["bitfinex","SOLUSD",1756269330763,0.06,205.58,205.57,7.25958854]
["bitfinex","SOLUSD",1756269331345,0.06,205.58,205.57,12.12411157]
["bitfinex","SOLUSD",1756269331873,0.06,205.58,205.57,12.80411157]
["bitfinex","SOLUSD",1756269332383,0.06,205.58,205.57,26.68402872]
["bitfinex","SOLUSD",1756269332874,0.06,205.58,205.57,12.12411157]
["bitfinex","SOLUSD",1756269333349,0.06,205.58,205.57,12.80411157]
["bitfinex","SOLUSD",1756269334557,0.06,205.58,205.57,5.54452303]
["bitfinex","SOLUSD",1756269334754,0.06,205.58,205.57,12.80411157]
["bitfinex","SOLUSD",1756269336078,1e-08,205.58,205.57,26.68402872]
["bitfinex","SOLUSD",1756269336280,0.7,205.69,205.62,4.86334014]
["bitfinex","SOLUSD",1756269336457,0.7,205.69,205.65,7.25958854]
["bitfinex","SOLUSD",1756269336785,0.7,205.68,205.64,7.25958854]
["bitfinex","SOLUSD",1756269337276,0.7,205.67,205.64,7.25958854]
["bitfinex","SOLUSD",1756269337464,7.25958854,205.7,205.64,7.25958854]
["bitfinex","SOLUSD",1756269337772,7.25958854,205.7,205.6,26.0]
["bitfinex","SOLUSD",1756269337773,7.25958854,205.67,205.61,7.25958854]
["bitfinex","SOLUSD",1756269337976,7.95958854,205.66,205.6,38.12320069]
["bitfinex","SOLUSD",1756269338349,0.7,205.69,205.64,7.25958854]
["bitfinex","SOLUSD",1756269338554,0.7,205.68,205.63,7.25958854]
["bitfinex","SOLUSD",1756269338872,0.7,205.67,205.63,7.25958854]
["bitfinex","SOLUSD",1756269339069,0.7,205.67,205.64,7.25958854]
["bitfinex","SOLUSD",1756269339444,0.66,205.7,205.64,7.25958854]
["bitfinex","SOLUSD",1756269339664,0.66,205.7,205.67,7.25958854]
["bitfinex","SOLUSD",1756269339856,0.66,205.7,205.66,7.25958854]
["bitfinex","SOLUSD",1756269340068,0.66,205.69,205.66,7.25958854]
["bitfinex","SOLUSD",1756269340772,0.66,205.69,205.66,12.1219321]
["bitfinex","SOLUSD",1756269340971,7.91958854,205.72,205.66,12.1219321]
["bitfinex","SOLUSD",1756269341180,0.66,205.72,205.69,7.25958854]
["bitfinex","SOLUSD",1756269341483,0.66,205.71,205.68,7.25958854]
["bitfinex","SOLUSD",1756269341652,7.91958854,205.74,205.68,7.25958854]
["bitfinex","SOLUSD",1756269342357,4.85908649,205.8,205.7,7.25958854]
["bitfinex","SOLUSD",1756269342564,7.91958854,205.75,205.68,7.25958854]
["bitfinex","SOLUSD",1756269342762,7.25958854,205.74,205.67,0.7]
["bitfinex","SOLUSD",1756269342959,7.91958854,205.74,205.68,12.12141627]
["bitfinex","SOLUSD",1756269343354,0.66,205.74,205.69,7.25958854]
["bitfinex","SOLUSD",1756269343571,0.66,205.73,205.69,7.25958854]
["bitfinex","SOLUSD",1756269344489,7.25958854,205.77,205.71,7.25958854]
["bitfinex","SOLUSD",1756269344682,7.25958854,205.75,205.69,7.25958854]
["bitfinex","SOLUSD",1756269344886,0.66,205.74,205.69,7.25958854]
["bitfinex","SOLUSD",1756269345173,0.66,205.73,205.69,7.25958854]
["bitfinex","SOLUSD",1756269345581,7.25958854,205.7,205.63,4.86310363]
["bitfinex","SOLUSD",1756269345759,0.66,205.72,205.65,7.25958854]
["bitfinex","SOLUSD",1756269345760,7.25958854,205.71,205.65,7.25958854]
["bitfinex","SOLUSD",1756269345961,7.91958854,205.72,205.66,7.25958854]
["bitfinex","SOLUSD",1756269346366,7.25958854,205.71,205.65,7.25958854]
["bitfinex","SOLUSD",1756269346700,7.25958854,205.66,205.49,34.62]
["bitfinex","SOLUSD",1756269346986,7.25958854,205.61,205.55,7.25958854]
["bitfinex","SOLUSD",1756269347155,0.66,205.62,205.54,7.95958854]
["bitfinex","SOLUSD",1756269347357,7.25958854,205.59,205.54,0.7]
["bitfinex","SOLUSD",1756269347988,0.66,205.58,205.48,4.86652945]
["bitfinex","SOLUSD",1756269348164,43.01920738,205.65,205.48,12.12611799]
["bitfinex","SOLUSD",1756269348165,7.25958854,205.54,205.48,12.12611799]
["bitfinex","SOLUSD",1756269348487,7.25958854,205.53,205.48,4.86652945]
["bitfinex","SOLUSD",1756269348669,7.91958854,205.53,205.48,4.86652945]
["bitfinex","SOLUSD",1756269349469,7.25958854,205.52,205.48,4.86652945]
["bitfinex","SOLUSD",1756269349669,7.91958854,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756269349877,7.25958854,205.49,205.44,4.86738214]
["bitfinex","SOLUSD",1756269351183,7.25958854,205.48,205.44,4.86738214]
["bitfinex","SOLUSD",1756269351381,7.91958854,205.49,205.44,4.86738214]
["bitfinex","SOLUSD",1756269351585,7.25958854,205.48,205.44,4.86738214]
["bitfinex","SOLUSD",1756269351770,7.25958854,205.47,205.44,4.86738214]
["bitfinex","SOLUSD",1756269351959,7.25958854,205.49,205.44,4.86738214]
["bitfinex","SOLUSD",1756269352474,40.82,205.58,205.48,7.28958854]
["bitfinex","SOLUSD",1756269352664,7.25958854,205.54,205.48,7.28958854]
["bitfinex","SOLUSD",1756269352984,7.25958854,205.53,205.48,0.03]
["bitfinex","SOLUSD",1756269353485,7.91958854,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756269353796,7.25958854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269354290,7.91958854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269355275,26.28432314,205.56,205.48,0.03]
["bitfinex","SOLUSD",1756269355276,7.25958854,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756269355468,7.25958854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269356883,7.91958854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269357874,0.66,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269358690,7.25958854,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756269358990,7.91958854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756269360298,7.91958854,205.49,205.38,1.84804593]
["bitfinex","SOLUSD",1756269360299,33.91958854,205.49,205.38,1.84804593]
["bitfinex","SOLUSD",1756269360600,33.91958854,205.49,205.25,0.03]
["bitfinex","SOLUSD",1756269360601,30.86988015,205.35,205.25,0.73]
["bitfinex","SOLUSD",1756269360792,40.84,205.34,205.27,7.41782975]
["bitfinex","SOLUSD",1756269361094,7.25958854,205.3,205.26,4.87184874]
["bitfinex","SOLUSD",1756269361477,11.12667789,205.38,205.26,4.87184874]
["bitfinex","SOLUSD",1756269361478,26.0,205.38,205.29,0.9]
["bitfinex","SOLUSD",1756269361677,7.25958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269361988,7.25958854,205.31,205.29,5.07115787]
["bitfinex","SOLUSD",1756269362295,7.25958854,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269363074,7.25958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269363979,26.0,205.35,205.29,0.2]
["bitfinex","SOLUSD",1756269364178,40.84,205.35,205.29,8.15958854]
["bitfinex","SOLUSD",1756269364399,7.25958854,205.34,205.29,0.9]
["bitfinex","SOLUSD",1756269364675,7.25958854,205.34,205.29,5.77114746]
["bitfinex","SOLUSD",1756269365079,7.25958854,205.32,205.29,0.2]
["bitfinex","SOLUSD",1756269365279,7.25958854,205.32,205.29,5.07112329]
["bitfinex","SOLUSD",1756269365500,48.17958854,205.34,205.3,0.7]
["bitfinex","SOLUSD",1756269365898,26.0,205.4,205.3,0.7]
["bitfinex","SOLUSD",1756269366093,7.25958854,205.35,205.3,0.7]
["bitfinex","SOLUSD",1756269366283,7.25958854,205.34,205.29,12.33071183]
["bitfinex","SOLUSD",1756269366785,7.25958854,205.34,205.29,5.77112329]
["bitfinex","SOLUSD",1756269368493,7.25958854,205.34,205.29,5.07112329]
["bitfinex","SOLUSD",1756269368804,7.25958854,205.33,205.3,0.7]
["bitfinex","SOLUSD",1756269369012,7.25958854,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269369208,26.0,205.36,205.3,7.91958854]
["bitfinex","SOLUSD",1756269369386,40.86,205.41,205.35,7.25958854]
["bitfinex","SOLUSD",1756269369585,48.15958854,205.42,205.35,0.66]
["bitfinex","SOLUSD",1756269369795,7.25958854,205.45,205.39,7.25958854]
["bitfinex","SOLUSD",1756269369992,40.9,205.45,205.39,7.91958854]
["bitfinex","SOLUSD",1756269370302,7.25958854,205.4,205.33,7.25958854]
["bitfinex","SOLUSD",1756269370487,7.25958854,205.39,205.33,7.25958854]
["bitfinex","SOLUSD",1756269370684,7.25958854,205.4,205.34,7.91958854]
["bitfinex","SOLUSD",1756269370892,7.25958854,205.42,205.36,12.129086]
["bitfinex","SOLUSD",1756269371101,40.9,205.41,205.36,7.25958854]
["bitfinex","SOLUSD",1756269371298,48.15958854,205.41,205.35,12.12929611]
["bitfinex","SOLUSD",1756269372013,0.06,205.38,205.36,7.25958854]
["bitfinex","SOLUSD",1756269372506,0.06,205.38,205.35,4.86970757]
["bitfinex","SOLUSD",1756269372707,7.25958854,205.36,205.31,0.66]
["bitfinex","SOLUSD",1756269372907,7.25958854,205.32,205.29,0.2]
["bitfinex","SOLUSD",1756269373097,7.25958854,205.33,205.29,0.86]
["bitfinex","SOLUSD",1756269373292,7.25958854,205.32,205.29,0.86]
["bitfinex","SOLUSD",1756269373492,7.25958854,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269373696,40.96,205.33,205.29,5.73113181]
["bitfinex","SOLUSD",1756269373898,48.21958854,205.33,205.29,5.73113181]
["bitfinex","SOLUSD",1756269374106,0.06,205.38,205.3,0.66]
["bitfinex","SOLUSD",1756269374301,7.25958854,205.35,205.3,0.66]
["bitfinex","SOLUSD",1756269374496,7.25958854,205.34,205.29,5.07113181]
["bitfinex","SOLUSD",1756269374697,7.25958854,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269375498,48.21958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269375905,62.09950569,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269377197,66.97042629,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269377507,26.0,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269377701,48.21958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269378200,26.0,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756269378402,7.25958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269378598,48.23958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269379917,7.25958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269380124,40.94,205.33,205.29,12.99074641]
["bitfinex","SOLUSD",1756269380416,40.94,205.33,205.3,0.66]
["bitfinex","SOLUSD",1756269380619,40.94,205.33,205.3,7.91958854]
["bitfinex","SOLUSD",1756269380810,40.94,205.33,205.31,0.66]
["bitfinex","SOLUSD",1756269381007,40.94,205.33,205.3,7.25958854]
["bitfinex","SOLUSD",1756269381198,40.94,205.33,205.31,5.53050464]
["bitfinex","SOLUSD",1756269382114,40.94,205.33,205.29,0.2]
["bitfinex","SOLUSD",1756269382310,48.19958854,205.33,205.29,0.2]
["bitfinex","SOLUSD",1756269382508,48.19958854,205.33,205.29,5.07106324]
["bitfinex","SOLUSD",1756269382714,40.94,205.33,205.29,5.07106324]
["bitfinex","SOLUSD",1756269383017,40.94,205.33,205.29,5.73106324]
["bitfinex","SOLUSD",1756269383515,40.92,205.34,205.32,7.25958854]
["bitfinex","SOLUSD",1756269383821,40.92,205.34,205.29,5.07106324]
["bitfinex","SOLUSD",1756269383822,40.92,205.34,205.33,7.91958854]
["bitfinex","SOLUSD",1756269384620,40.92,205.34,205.33,12.78979747]
["bitfinex","SOLUSD",1756269385514,48.17958854,205.34,205.29,0.86]
["bitfinex","SOLUSD",1756269385725,7.25958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269385920,48.09958854,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269386498,40.84,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756269387810,40.84,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756269387811,66.56610315,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756269388012,21.13950569,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756269388618,26.01066356,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756269389020,26.01066356,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756269389021,39.59559401,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269389332,87.77518255,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269390103,0.28432314,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756269390304,38.04,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756269390534,7.25958854,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756269390713,38.04,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756269390911,40.96,205.27,205.25,0.69]
["bitfinex","SOLUSD",1756269391110,40.96,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756269391512,10.59343219,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756269391717,40.96,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756269393611,40.96,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269394039,51.55343219,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269394350,10.59343219,205.31,205.26,0.69]
["bitfinex","SOLUSD",1756269394633,40.92,205.3,205.26,0.69]
["bitfinex","SOLUSD",1756269394838,40.92,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756269395035,40.92,205.3,205.27,0.66]
["bitfinex","SOLUSD",1756269396524,40.92,205.3,205.28,0.66]
["bitfinex","SOLUSD",1756269397407,0.06,205.38,205.3,4.8709206]
["bitfinex","SOLUSD",1756269397709,10.59343219,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756269397913,10.59343219,205.32,205.26,16.15516479]
["bitfinex","SOLUSD",1756269398127,40.84,205.31,205.26,16.15516479]
["bitfinex","SOLUSD",1756269398340,40.84,205.31,205.27,0.66]
["bitfinex","SOLUSD",1756269398645,40.84,205.31,205.28,11.25343219]
["bitfinex","SOLUSD",1756269398847,40.84,205.31,205.29,0.66]
["bitfinex","SOLUSD",1756269399032,40.84,205.31,205.28,10.59343219]
["bitfinex","SOLUSD",1756269399233,40.84,205.31,205.3,0.66]
["bitfinex","SOLUSD",1756269399436,26.0,205.37,205.31,4.87068335]
["bitfinex","SOLUSD",1756269399623,0.06,205.38,205.34,10.59343219]
["bitfinex","SOLUSD",1756269399831,40.84,205.37,205.35,11.27343219]
["bitfinex","SOLUSD",1756269400234,40.84,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756269400859,10.59343219,205.36,205.27,4.87163248]
["bitfinex","SOLUSD",1756269401039,10.59343219,205.34,205.29,0.68]
["bitfinex","SOLUSD",1756269401235,40.84,205.33,205.29,11.27343219]
["bitfinex","SOLUSD",1756269401451,40.84,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756269401935,51.43343219,205.33,205.27,4.87141535]
["bitfinex","SOLUSD",1756269402139,51.43343219,205.33,205.26,37.30343219]
["bitfinex","SOLUSD",1756269402140,10.59343219,205.32,205.26,37.30343219]
["bitfinex","SOLUSD",1756269402638,10.59343219,205.32,205.26,42.17519987]
["bitfinex","SOLUSD",1756269403152,40.84,205.33,205.27,10.59343219]
["bitfinex","SOLUSD",1756269403353,51.43343219,205.33,205.28,0.68]
["bitfinex","SOLUSD",1756269403853,51.43343219,205.33,205.29,0.68]
["bitfinex","SOLUSD",1756269404032,51.43343219,205.33,205.27,4.8714166]
["bitfinex","SOLUSD",1756269404229,10.59343219,205.32,205.26,0.71]
["bitfinex","SOLUSD",1756269404432,10.59343219,205.3,205.26,0.71]
["bitfinex","SOLUSD",1756269404641,10.59343219,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269406130,15.46506467,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269408160,15.74938781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269408537,10.65343219,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269408939,15.52506467,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269410034,15.80938781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756269410375,13.87991715,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1756269410657,0.28432314,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269410826,24.47334934,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269411461,4.93163248,205.27,205.24,1e-08]
["bitfinex","SOLUSD",1756269411660,40.84,205.26,205.24,1e-08]
["bitfinex","SOLUSD",1756269411960,10.59343219,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269412860,10.59343219,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756269413032,51.43343219,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269414366,56.30553937,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269414549,56.58986251,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269414972,70.18545652,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269415340,66.86012544,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269417359,70.19559996,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269419040,26.0,205.26,205.24,1e-08]
["bitfinex","SOLUSD",1756269419345,51.44357563,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269419652,51.44357563,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756269419862,51.44357563,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269420053,56.31568281,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269420361,70.19559996,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756269421462,70.19559996,205.25,205.22,1e-08]
["bitfinex","SOLUSD",1756269421463,24.48349278,205.24,205.22,1e-08]
["bitfinex","SOLUSD",1756269421644,45.71210718,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756269421645,0.28432314,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269421838,70.19654964,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269422164,0.06,205.27,205.2,0.71]
["bitfinex","SOLUSD",1756269422371,0.06,205.27,205.24,10.60357563]
["bitfinex","SOLUSD",1756269422538,0.06,205.3,205.26,10.60357563]
["bitfinex","SOLUSD",1756269422739,26.7,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756269422942,26.7,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756269423159,37.30357563,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756269423465,10.60357563,205.28,205.25,0.68]
["bitfinex","SOLUSD",1756269423649,10.60357563,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756269423846,10.60357563,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756269424051,37.30357563,205.29,205.23,10.60357563]
["bitfinex","SOLUSD",1756269424362,37.30357563,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756269425071,26.7,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756269425362,10.60357563,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756269425565,10.60357563,205.28,205.21,4.87305686]
["bitfinex","SOLUSD",1756269425566,10.60357563,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756269425774,40.84,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756269426360,51.44357563,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756269426574,40.84,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756269426737,51.44357563,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756269426942,45.71186982,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756269427159,10.60357563,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756269427360,40.84,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269427943,51.44357563,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269428149,40.84,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269428958,51.44357563,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269429163,0.06,205.29,205.2,11.31357563]
["bitfinex","SOLUSD",1756269429365,40.82,205.28,205.24,10.60357563]
["bitfinex","SOLUSD",1756269429664,40.82,205.28,205.2,0.03]
["bitfinex","SOLUSD",1756269429665,40.82,205.28,205.25,0.71]
["bitfinex","SOLUSD",1756269429961,10.60357563,205.27,205.25,0.71]
["bitfinex","SOLUSD",1756269430667,51.42357563,205.28,205.25,0.71]
["bitfinex","SOLUSD",1756269431674,56.29497104,205.28,205.25,0.71]
["bitfinex","SOLUSD",1756269431892,10.60357563,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756269432169,29.35654964,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269432472,70.19654964,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756269433944,0.28432314,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756269434144,15.82119311,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756269434765,39.87991715,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756269434959,91.30349278,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756269435269,91.36349278,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756269435772,91.30349278,205.17,205.04,0.2]
["bitfinex","SOLUSD",1756269435971,17.0565302,205.2,205.06,0.71]
["bitfinex","SOLUSD",1756269435972,50.48349278,205.13,205.06,0.71]
["bitfinex","SOLUSD",1756269436149,96.19845012,205.13,205.06,0.71]
["bitfinex","SOLUSD",1756269437474,77.46357563,205.13,205.09,0.71]
["bitfinex","SOLUSD",1756269437662,77.44357563,205.13,205.09,0.71]
["bitfinex","SOLUSD",1756269437850,36.60357563,205.13,205.09,0.71]
["bitfinex","SOLUSD",1756269438054,40.84,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756269438577,10.60357563,205.17,205.12,0.74]
["bitfinex","SOLUSD",1756269438746,40.84,205.16,205.12,0.74]
["bitfinex","SOLUSD",1756269438951,40.84,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756269439152,35.12,205.19,205.14,0.71]
["bitfinex","SOLUSD",1756269439346,10.60357563,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756269439560,10.60357563,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269439758,51.44357563,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269440362,40.84,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756269441958,51.44357563,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269442158,40.84,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756269442765,35.12,205.19,205.12,11.34357563]
["bitfinex","SOLUSD",1756269442964,40.84,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756269443169,51.44357563,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756269443356,51.44357563,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756269443559,40.84,205.18,205.15,0.71]
["bitfinex","SOLUSD",1756269443758,40.84,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756269444070,40.84,205.17,205.14,10.60357563]
["bitfinex","SOLUSD",1756269444457,4.87282339,205.22,205.14,10.60357563]
["bitfinex","SOLUSD",1756269444458,0.68,205.26,205.16,10.60357563]
["bitfinex","SOLUSD",1756269444663,51.44357563,205.25,205.18,10.60357563]
["bitfinex","SOLUSD",1756269444864,0.06,205.29,205.19,0.71]
["bitfinex","SOLUSD",1756269445068,10.60357563,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756269445267,51.44357563,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756269446193,10.60357563,205.21,205.16,0.71]
["bitfinex","SOLUSD",1756269446499,51.44357563,205.2,205.17,0.71]
["bitfinex","SOLUSD",1756269446796,40.84,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756269447269,0.06,205.27,205.18,7.97125019]
["bitfinex","SOLUSD",1756269447472,40.84,205.26,205.21,7.26125019]
["bitfinex","SOLUSD",1756269447676,40.84,205.26,205.22,7.97125019]
["bitfinex","SOLUSD",1756269447981,40.84,205.26,205.23,0.71]
["bitfinex","SOLUSD",1756269448793,40.84,205.26,205.2,12.84433929]
["bitfinex","SOLUSD",1756269449678,0.06,205.27,205.23,7.26125019]
["bitfinex","SOLUSD",1756269449887,0.06,205.27,205.21,0.71]
["bitfinex","SOLUSD",1756269449888,48.10125019,205.26,205.21,0.71]
["bitfinex","SOLUSD",1756269450068,40.84,205.26,205.22,7.97125019]
["bitfinex","SOLUSD",1756269450396,40.84,205.26,205.23,0.71]
["bitfinex","SOLUSD",1756269450688,40.84,205.26,205.22,7.26125019]
["bitfinex","SOLUSD",1756269450689,40.84,205.26,205.24,0.71]
["bitfinex","SOLUSD",1756269451782,0.06,205.27,205.25,0.71]
["bitfinex","SOLUSD",1756269452101,40.84,205.26,205.25,5.58210718]
["bitfinex","SOLUSD",1756269452396,40.84,205.26,205.25,12.84335737]
["bitfinex","SOLUSD",1756269454189,40.84,205.26,205.25,5.58210718]
["bitfinex","SOLUSD",1756269454578,40.84,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756269454774,40.84,205.26,205.22,7.26125019]
["bitfinex","SOLUSD",1756269454968,40.84,205.26,205.22,7.97125019]
["bitfinex","SOLUSD",1756269455169,48.10125019,205.26,205.21,7.26125019]
["bitfinex","SOLUSD",1756269455385,48.10125019,205.26,205.22,0.71]
["bitfinex","SOLUSD",1756269455577,40.84,205.26,205.23,0.71]
["bitfinex","SOLUSD",1756269456678,40.82,205.25,205.22,7.26125019]
["bitfinex","SOLUSD",1756269457286,0.06,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1756269457287,0.06,205.27,205.23,7.97125019]
["bitfinex","SOLUSD",1756269457487,40.82,205.26,205.23,7.97125019]
["bitfinex","SOLUSD",1756269457995,0.06,205.27,205.25,7.26125019]
["bitfinex","SOLUSD",1756269458292,40.88,205.27,205.22,7.26125019]
["bitfinex","SOLUSD",1756269458494,7.26125019,205.24,205.17,0.71]
["bitfinex","SOLUSD",1756269458808,7.26125019,205.22,205.17,7.97125019]
["bitfinex","SOLUSD",1756269458992,7.26125019,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756269459302,48.08125019,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756269459815,52.95396171,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756269459983,40.82,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756269460178,52.95388634,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756269460878,7.26125019,205.22,205.16,7.26125019]
["bitfinex","SOLUSD",1756269461093,7.26125019,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756269461398,40.82,205.18,205.14,7.29125019]
["bitfinex","SOLUSD",1756269461598,40.82,205.18,205.15,0.71]
["bitfinex","SOLUSD",1756269462292,40.82,205.18,205.14,7.29125019]
["bitfinex","SOLUSD",1756269462475,40.82,205.18,205.14,8.00125019]
["bitfinex","SOLUSD",1756269462676,40.82,205.18,205.15,0.71]
["bitfinex","SOLUSD",1756269462890,40.82,205.18,205.14,7.29125019]
["bitfinex","SOLUSD",1756269463105,40.82,205.18,205.14,8.00125019]
["bitfinex","SOLUSD",1756269463395,40.82,205.18,205.14,0.74]
["bitfinex","SOLUSD",1756269463598,40.82,205.18,205.15,12.84571241]
["bitfinex","SOLUSD",1756269463801,40.82,205.18,205.16,0.71]
["bitfinex","SOLUSD",1756269464390,40.82,205.18,205.14,7.29125019]
["bitfinex","SOLUSD",1756269464594,40.82,205.18,205.14,8.00125019]
["bitfinex","SOLUSD",1756269464788,40.82,205.18,205.15,0.71]
["bitfinex","SOLUSD",1756269465095,26.0,205.25,205.14,7.29125019]
["bitfinex","SOLUSD",1756269465096,7.26125019,205.24,205.17,7.26125019]
["bitfinex","SOLUSD",1756269465400,48.08125019,205.23,205.17,7.97125019]
["bitfinex","SOLUSD",1756269465703,40.82,205.22,205.17,7.97125019]
["bitfinex","SOLUSD",1756269466596,40.82,205.22,205.18,7.26125019]
["bitfinex","SOLUSD",1756269466803,52.95415934,205.22,205.15,0.71]
["bitfinex","SOLUSD",1756269467109,52.95415934,205.22,205.16,7.26125019]
["bitfinex","SOLUSD",1756269467306,48.08125019,205.22,205.17,7.26125019]
["bitfinex","SOLUSD",1756269467513,40.82,205.22,205.17,7.97125019]
["bitfinex","SOLUSD",1756269467685,0.06,205.27,205.21,7.26125019]
["bitfinex","SOLUSD",1756269467888,40.82,205.26,205.23,7.26125019]
["bitfinex","SOLUSD",1756269468089,40.82,205.26,205.24,7.26125019]
["bitfinex","SOLUSD",1756269468498,0.06,205.27,205.24,7.26125019]
["bitfinex","SOLUSD",1756269468707,40.82,205.26,205.24,7.26125019]
["bitfinex","SOLUSD",1756269469004,40.82,205.26,205.22,5.58279199]
["bitfinex","SOLUSD",1756269469005,7.93125019,205.25,205.17,0.71]
["bitfinex","SOLUSD",1756269469198,7.26125019,205.23,205.17,7.26125019]
["bitfinex","SOLUSD",1756269469400,40.82,205.22,205.15,14.30559401]
["bitfinex","SOLUSD",1756269469624,40.82,205.22,205.17,7.26125019]
["bitfinex","SOLUSD",1756269469790,40.82,205.22,205.17,7.97125019]
["bitfinex","SOLUSD",1756269470313,40.82,205.22,205.17,12.84519886]
["bitfinex","SOLUSD",1756269471386,40.82,205.22,205.17,7.26125019]
["bitfinex","SOLUSD",1756269471592,48.75125019,205.22,205.16,7.26125019]
["bitfinex","SOLUSD",1756269471910,7.26125019,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756269472113,40.8,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756269472308,52.93517314,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756269472492,48.06125019,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756269473103,7.26125019,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269473303,7.93125019,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269473714,7.26125019,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269473923,7.93125019,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269474115,7.26125019,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756269474319,7.93125019,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756269475014,12.13528083,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269475421,12.80528083,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269475621,0.67,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756269476124,12.13528083,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269476332,12.80528083,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269476823,7.93125019,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269477896,5.54408025,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756269478122,7.26125019,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756269478611,12.80573227,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756269479301,7.26125019,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756269479511,53.60573227,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756269480518,79.60573227,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756269480818,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269481007,46.8568442,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269481201,47.5268442,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269481607,51.40831272,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269481911,33.93125019,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269482113,48.06125019,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269483124,52.93620753,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269483511,48.06125019,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269483705,4.87475573,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756269483706,26.0,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756269483924,48.06125019,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269485030,53.60620753,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756269485419,13.59559401,205.18,205.12,0.03]
["bitfinex","SOLUSD",1756269485728,40.8,205.17,205.13,7.26125019]
["bitfinex","SOLUSD",1756269485905,40.8,205.16,205.13,7.97125019]
["bitfinex","SOLUSD",1756269486101,0.06,205.22,205.14,0.71]
["bitfinex","SOLUSD",1756269486306,40.8,205.21,205.17,7.26125019]
["bitfinex","SOLUSD",1756269486506,40.8,205.21,205.17,7.97125019]
["bitfinex","SOLUSD",1756269486706,40.8,205.21,205.17,0.71]
["bitfinex","SOLUSD",1756269486940,40.8,205.21,205.18,7.97125019]
["bitfinex","SOLUSD",1756269487119,40.8,205.21,205.18,5.58376167]
["bitfinex","SOLUSD",1756269487431,40.8,205.21,205.19,0.71]
["bitfinex","SOLUSD",1756269487612,40.8,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756269487807,0.06,205.22,205.2,7.97125019]
["bitfinex","SOLUSD",1756269488226,0.06,205.22,205.21,7.97125019]
["bitfinex","SOLUSD",1756269488612,0.06,205.25,205.21,7.97125019]
["bitfinex","SOLUSD",1756269488821,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269489117,0.06,205.25,205.24,12.13359476]
["bitfinex","SOLUSD",1756269489425,0.06,205.25,205.23,7.26125019]
["bitfinex","SOLUSD",1756269489728,0.06,205.25,205.24,7.93125019]
["bitfinex","SOLUSD",1756269491028,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269491612,0.06,205.25,205.09,0.7]
["bitfinex","SOLUSD",1756269491613,13.59559401,205.23,205.09,0.7]
["bitfinex","SOLUSD",1756269491813,40.84,205.25,205.11,7.26125019]
["bitfinex","SOLUSD",1756269492031,7.26125019,205.21,205.14,7.26125019]
["bitfinex","SOLUSD",1756269492233,26.0,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756269492445,26.0,205.2,205.15,7.93125019]
["bitfinex","SOLUSD",1756269492607,7.26125019,205.23,205.11,0.67]
["bitfinex","SOLUSD",1756269492608,7.26125019,205.17,205.11,0.67]
["bitfinex","SOLUSD",1756269493013,7.26125019,205.2,205.12,7.26125019]
["bitfinex","SOLUSD",1756269493213,7.26125019,205.2,205.13,0.67]
["bitfinex","SOLUSD",1756269493639,12.13454854,205.2,205.13,0.67]
["bitfinex","SOLUSD",1756269494844,12.13454854,205.2,205.13,7.93125019]
["bitfinex","SOLUSD",1756269495045,30.87329835,205.2,205.14,7.26125019]
["bitfinex","SOLUSD",1756269496250,12.24083184,205.25,205.16,7.26125019]
["bitfinex","SOLUSD",1756269496251,26.0,205.22,205.16,7.26125019]
["bitfinex","SOLUSD",1756269496430,26.0,205.21,205.17,7.26125019]
["bitfinex","SOLUSD",1756269496615,4.87234457,205.24,205.19,7.26125019]
["bitfinex","SOLUSD",1756269496815,4.87234457,205.24,205.18,7.26125019]
["bitfinex","SOLUSD",1756269497029,0.06,205.25,205.19,7.93125019]
["bitfinex","SOLUSD",1756269497340,0.06,205.25,205.21,7.26125019]
["bitfinex","SOLUSD",1756269497714,0.06,205.25,205.22,0.67]
["bitfinex","SOLUSD",1756269497919,0.06,205.25,205.22,7.93125019]
["bitfinex","SOLUSD",1756269498110,0.06,205.25,205.22,7.26125019]
["bitfinex","SOLUSD",1756269498314,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269498724,0.06,205.25,205.24,7.93125019]
["bitfinex","SOLUSD",1756269499723,0.06,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756269499920,0.06,205.25,205.24,7.93125019]
["bitfinex","SOLUSD",1756269500327,0.06,205.25,205.23,48.52125019]
["bitfinex","SOLUSD",1756269500531,0.06,205.25,205.23,49.15125019]
["bitfinex","SOLUSD",1756269500725,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269500933,0.06,205.25,205.21,0.67]
["bitfinex","SOLUSD",1756269501243,0.06,205.25,205.23,7.26125019]
["bitfinex","SOLUSD",1756269501639,0.06,205.25,205.24,7.93125019]
["bitfinex","SOLUSD",1756269501837,0.06,205.25,205.24,49.13125019]
["bitfinex","SOLUSD",1756269502431,0.06,205.25,205.24,41.18]
["bitfinex","SOLUSD",1756269503143,0.06,205.25,205.24,49.11125019]
["bitfinex","SOLUSD",1756269503322,0.06,205.25,205.24,49.09125019]
["bitfinex","SOLUSD",1756269503641,0.06,205.25,205.24,49.07125019]
["bitfinex","SOLUSD",1756269503942,0.06,205.25,205.24,49.05125019]
["bitfinex","SOLUSD",1756269504342,0.06,205.25,205.19,4.87332942]
["bitfinex","SOLUSD",1756269504656,0.06,205.25,205.21,7.93125019]
["bitfinex","SOLUSD",1756269505145,7.26125019,205.23,205.16,0.67]
["bitfinex","SOLUSD",1756269505334,7.26125019,205.23,205.17,48.32125019]
["bitfinex","SOLUSD",1756269505521,7.32125019,205.25,205.19,7.26125019]
["bitfinex","SOLUSD",1756269506447,12.1934578,205.25,205.19,7.26125019]
["bitfinex","SOLUSD",1756269506947,7.26125019,205.24,205.19,7.26125019]
["bitfinex","SOLUSD",1756269507245,7.26125019,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269508739,12.1337301,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269508924,4.87247991,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269509124,12.1337301,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269509733,4.87247991,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269509933,12.1337301,205.24,205.19,7.93125019]
["bitfinex","SOLUSD",1756269510347,7.32125019,205.25,205.19,0.67]
["bitfinex","SOLUSD",1756269510555,12.19341576,205.25,205.2,7.26125019]
["bitfinex","SOLUSD",1756269510853,12.19341576,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269510854,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269511745,0.06,205.25,205.23,40.94]
["bitfinex","SOLUSD",1756269511948,0.06,205.25,205.21,40.92]
["bitfinex","SOLUSD",1756269512141,0.06,205.25,205.21,48.18125019]
["bitfinex","SOLUSD",1756269512333,0.06,205.25,205.22,0.67]
["bitfinex","SOLUSD",1756269512535,0.06,205.25,205.21,48.18125019]
["bitfinex","SOLUSD",1756269512536,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269513047,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269513428,0.06,205.25,205.24,53.74359476]
["bitfinex","SOLUSD",1756269513644,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269513833,0.06,205.25,205.24,53.74359476]
["bitfinex","SOLUSD",1756269514429,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269514635,0.06,205.25,205.24,53.74359476]
["bitfinex","SOLUSD",1756269514938,0.06,205.25,205.24,53.70359476]
["bitfinex","SOLUSD",1756269515461,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269515757,0.06,205.25,205.24,53.70359476]
["bitfinex","SOLUSD",1756269517057,0.06,205.25,205.24,74.8447621]
["bitfinex","SOLUSD",1756269518430,0.06,205.25,205.24,33.9447621]
["bitfinex","SOLUSD",1756269518631,0.06,205.25,205.24,74.7647621]
["bitfinex","SOLUSD",1756269520162,0.06,205.25,205.24,74.7447621]
["bitfinex","SOLUSD",1756269521665,0.06,205.25,205.24,104.0447621]
["bitfinex","SOLUSD",1756269522358,0.06,205.25,205.24,89.52226172]
["bitfinex","SOLUSD",1756269522557,0.06,205.25,205.24,104.0447621]
["bitfinex","SOLUSD",1756269522763,0.06,205.25,205.24,96.78351191]
["bitfinex","SOLUSD",1756269523554,0.06,205.25,205.24,5.54234457]
["bitfinex","SOLUSD",1756269523758,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269524062,0.06,205.25,205.24,53.58359476]
["bitfinex","SOLUSD",1756269524363,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269524563,0.06,205.25,205.24,53.58359476]
["bitfinex","SOLUSD",1756269525342,0.06,205.25,205.24,12.13359476]
["bitfinex","SOLUSD",1756269525558,0.06,205.25,205.24,52.91359476]
["bitfinex","SOLUSD",1756269526756,0.06,205.25,205.24,53.58359476]
["bitfinex","SOLUSD",1756269526959,0.06,205.25,205.24,12.80359476]
["bitfinex","SOLUSD",1756269527765,0.06,205.25,205.24,12.13359476]
["bitfinex","SOLUSD",1756269527943,0.06,205.25,205.24,52.91359476]
["bitfinex","SOLUSD",1756269528444,0.06,205.25,205.24,53.58359476]
["bitfinex","SOLUSD",1756269529704,0.06,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1756269529991,0.06,205.25,205.24,7.26125019]
["bitfinex","SOLUSD",1756269530640,0.06,205.25,205.24,48.04125019]
["bitfinex","SOLUSD",1756269530864,0.06,205.25,205.24,52.91359476]
["bitfinex","SOLUSD",1756269531650,0.06,205.25,205.24,12.13359476]
["bitfinex","SOLUSD",1756269531852,0.06,205.25,205.24,52.91359476]
["bitfinex","SOLUSD",1756269532945,0.06,205.25,205.24,53.58359476]
["bitfinex","SOLUSD",1756269533372,0.06,205.25,205.24,50.59907118]
["bitfinex","SOLUSD",1756269534073,0.06,205.25,205.24,68.75571494]
["bitfinex","SOLUSD",1756269535769,0.06,205.25,205.24,27.97571494]
["bitfinex","SOLUSD",1756269535962,0.06,205.25,205.24,68.75571494]
["bitfinex","SOLUSD",1756269536454,0.06,205.25,205.24,27.97571494]
["bitfinex","SOLUSD",1756269536771,0.06,205.25,205.24,68.75571494]
["bitfinex","SOLUSD",1756269537877,0.06,205.25,205.24,60.20226172]
["bitfinex","SOLUSD",1756269538170,0.06,205.25,205.24,76.59907118]
["bitfinex","SOLUSD",1756269540278,0.06,205.25,205.24,4.27672661]
["bitfinex","SOLUSD",1756269540488,0.06,205.25,205.22,4.27672661]
["bitfinex","SOLUSD",1756269541058,0.06,205.25,205.21,4.27672661]
["bitfinex","SOLUSD",1756269541260,0.06,205.25,205.22,4.27672661]
["bitfinex","SOLUSD",1756269541459,0.06,205.25,205.2,40.76]
["bitfinex","SOLUSD",1756269541767,0.06,205.25,205.22,4.27672661]
["bitfinex","SOLUSD",1756269542388,0.06,205.25,205.24,4.27672661]
["bitfinex","SOLUSD",1756269543660,0.06,205.25,205.23,40.76]
["bitfinex","SOLUSD",1756269543861,0.06,205.25,205.24,9.14907118]
["bitfinex","SOLUSD",1756269544089,0.06,205.25,205.24,9.81907118]
["bitfinex","SOLUSD",1756269544268,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756269544465,0.06,205.27,205.26,75.31345322]
["bitfinex","SOLUSD",1756269544779,0.06,205.27,205.26,75.98345322]
["bitfinex","SOLUSD",1756269546073,0.06,205.27,205.26,72.30186982]
["bitfinex","SOLUSD",1756269546279,0.06,205.27,205.26,80.85532304]
["bitfinex","SOLUSD",1756269546782,0.06,205.27,205.26,40.09532304]
["bitfinex","SOLUSD",1756269547087,0.06,205.27,205.26,80.85532304]
["bitfinex","SOLUSD",1756269547281,0.06,205.27,205.26,79.5563178]
["bitfinex","SOLUSD",1756269548494,0.06,205.27,205.26,38.7963178]
["bitfinex","SOLUSD",1756269548697,0.06,205.27,205.26,79.5563178]
["bitfinex","SOLUSD",1756269548898,0.06,205.27,205.26,38.7963178]
["bitfinex","SOLUSD",1756269549100,0.06,205.27,205.26,79.5563178]
["bitfinex","SOLUSD",1756269549596,0.06,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756269549804,0.06,205.38,205.3,13.87991715]
["bitfinex","SOLUSD",1756269549984,0.06,205.38,205.31,7.25444798]
["bitfinex","SOLUSD",1756269550192,0.06,205.38,205.31,48.67444798]
["bitfinex","SOLUSD",1756269551787,0.06,205.38,205.31,53.54513133]
["bitfinex","SOLUSD",1756269552101,0.06,205.38,205.31,67.42504848]
["bitfinex","SOLUSD",1756269552269,0.06,205.38,205.32,13.87991715]
["bitfinex","SOLUSD",1756269552474,0.06,205.38,205.33,47.99444798]
["bitfinex","SOLUSD",1756269552688,0.06,205.38,205.33,48.67444798]
["bitfinex","SOLUSD",1756269553702,0.06,205.38,205.33,53.54465691]
["bitfinex","SOLUSD",1756269555274,0.06,205.38,205.3,26.0]
["bitfinex","SOLUSD",1756269555275,0.13,205.36,205.3,26.0]
["bitfinex","SOLUSD",1756269555469,0.13,205.36,205.33,7.25444798]
["bitfinex","SOLUSD",1756269556069,0.06,205.38,205.33,7.93444798]
["bitfinex","SOLUSD",1756269556511,0.06,205.38,205.33,48.65444798]
["bitfinex","SOLUSD",1756269557298,0.06,205.38,205.33,53.52465691]
["bitfinex","SOLUSD",1756269557600,0.06,205.38,205.37,26.0]
["bitfinex","SOLUSD",1756269557797,0.06,205.38,205.37,73.97444798]
["bitfinex","SOLUSD",1756269557993,0.06,205.38,205.37,74.65444798]
["bitfinex","SOLUSD",1756269558295,0.06,205.41,205.37,74.65444798]
["bitfinex","SOLUSD",1756269558595,0.06,205.41,205.4,7.25444798]
["bitfinex","SOLUSD",1756269558777,0.06,205.41,205.4,52.8956376]
["bitfinex","SOLUSD",1756269558977,0.06,205.41,205.4,53.5756376]
["bitfinex","SOLUSD",1756269559300,0.06,205.41,205.4,58.44418677]
["bitfinex","SOLUSD",1756269560685,0.13,205.51,205.43,26.0]
["bitfinex","SOLUSD",1756269560904,0.13,205.51,205.49,7.25444798]
["bitfinex","SOLUSD",1756269561375,0.13,205.5,205.49,7.25444798]
["bitfinex","SOLUSD",1756269562211,0.13,205.52,205.49,7.25444798]
["bitfinex","SOLUSD",1756269562497,0.13,205.51,205.49,7.25444798]
["bitfinex","SOLUSD",1756269562703,0.13,205.5,205.45,7.25444798]
["bitfinex","SOLUSD",1756269562876,0.13,205.49,205.45,7.25444798]
["bitfinex","SOLUSD",1756269563080,0.13,205.48,205.45,7.25444798]
["bitfinex","SOLUSD",1756269564084,0.13,205.48,205.43,7.25444798]
["bitfinex","SOLUSD",1756269564085,0.13,205.47,205.43,7.25444798]
["bitfinex","SOLUSD",1756269564283,12.26417812,205.53,205.44,7.25444798]
["bitfinex","SOLUSD",1756269564486,33.38444798,205.52,205.46,7.25444798]
["bitfinex","SOLUSD",1756269564785,0.13,205.51,205.46,7.25444798]
["bitfinex","SOLUSD",1756269564992,0.13,205.5,205.46,7.25444798]
["bitfinex","SOLUSD",1756269565277,33.38444798,205.52,205.47,7.25444798]
["bitfinex","SOLUSD",1756269565502,0.13,205.51,205.47,7.25444798]
["bitfinex","SOLUSD",1756269565686,0.1,205.53,205.49,7.25444798]
["bitfinex","SOLUSD",1756269566197,0.23,205.53,205.49,7.25444798]
["bitfinex","SOLUSD",1756269566400,5.09548967,205.53,205.49,7.25444798]
["bitfinex","SOLUSD",1756269566592,0.13,205.52,205.49,7.25444798]
["bitfinex","SOLUSD",1756269566789,0.13,205.52,205.48,7.25444798]
["bitfinex","SOLUSD",1756269567885,7.38444798,205.51,205.43,26.0]
["bitfinex","SOLUSD",1756269568200,0.13,205.51,205.46,7.25444798]
["bitfinex","SOLUSD",1756269568706,7.25444798,205.52,205.47,7.25444798]
["bitfinex","SOLUSD",1756269569199,0.06,205.48,205.47,7.25444798]
["bitfinex","SOLUSD",1756269570309,0.06,205.48,205.47,12.80133852]
["bitfinex","SOLUSD",1756269570689,0.1,205.53,205.47,12.80133852]
["bitfinex","SOLUSD",1756269570905,0.1,205.53,205.52,7.25444798]
["bitfinex","SOLUSD",1756269571404,0.1,205.53,205.52,4.94543137]
["bitfinex","SOLUSD",1756269571792,0.1,205.53,205.52,9.81113787]
["bitfinex","SOLUSD",1756269571989,0.1,205.53,205.52,4.26543137]
["bitfinex","SOLUSD",1756269572209,13.930426,205.58,205.53,13.59559401]
["bitfinex","SOLUSD",1756269572384,13.930426,205.58,205.57,4.26543137]
["bitfinex","SOLUSD",1756269572588,13.930426,205.58,205.57,4.94543137]
["bitfinex","SOLUSD",1756269572786,13.930426,205.58,205.57,4.26543137]
["bitfinex","SOLUSD",1756269573307,13.930426,205.58,205.57,7.23614653]
["bitfinex","SOLUSD",1756269575310,13.930426,205.58,205.56,7.23614653]
["bitfinex","SOLUSD",1756269575482,13.930426,205.58,205.5,0.68]
["bitfinex","SOLUSD",1756269575483,21.45657253,205.58,205.5,0.68]
["bitfinex","SOLUSD",1756269575688,14.220426,205.58,205.53,7.23614653]
["bitfinex","SOLUSD",1756269576195,13.930426,205.58,205.57,7.23614653]
["bitfinex","SOLUSD",1756269576398,13.930426,205.58,205.57,7.91614653]
["bitfinex","SOLUSD",1756269576622,13.930426,205.58,205.57,7.23614653]
["bitfinex","SOLUSD",1756269578023,13.930426,205.58,205.57,12.78066956]
["bitfinex","SOLUSD",1756269580021,13.930426,205.58,205.57,26.66058671]
["bitfinex","SOLUSD",1756269580604,5.15123371,205.71,205.57,26.66058671]
["bitfinex","SOLUSD",1756269580810,0.29,205.73,205.67,7.23614653]
["bitfinex","SOLUSD",1756269581019,7.52614653,205.73,205.67,7.23614653]
["bitfinex","SOLUSD",1756269581520,12.38691946,205.73,205.67,7.23614653]
["bitfinex","SOLUSD",1756269581707,38.72,205.74,205.67,7.23614653]
["bitfinex","SOLUSD",1756269581708,38.72,205.74,205.68,7.23614653]
["bitfinex","SOLUSD",1756269581894,45.95614653,205.74,205.68,7.23614653]
["bitfinex","SOLUSD",1756269582092,45.95614653,205.74,205.67,7.90614653]
["bitfinex","SOLUSD",1756269582093,7.23614653,205.73,205.67,7.90614653]
["bitfinex","SOLUSD",1756269582293,7.23614653,205.7,205.61,14.54991715]
["bitfinex","SOLUSD",1756269582513,7.52614653,205.72,205.65,7.23614653]
["bitfinex","SOLUSD",1756269582914,0.29,205.72,205.65,7.23614653]
["bitfinex","SOLUSD",1756269583121,7.23614653,205.72,205.66,7.23614653]
["bitfinex","SOLUSD",1756269583723,7.23614653,205.68,205.62,11.99429373]
["bitfinex","SOLUSD",1756269584015,0.29,205.7,205.62,7.23614653]
["bitfinex","SOLUSD",1756269584223,7.23614653,205.68,205.62,7.23614653]
["bitfinex","SOLUSD",1756269585813,7.23614653,205.65,205.57,0.67]
["bitfinex","SOLUSD",1756269586122,7.23614653,205.66,205.6,7.23614653]
["bitfinex","SOLUSD",1756269586526,7.236146,205.73,205.65,7.23614653]
["bitfinex","SOLUSD",1756269586711,0.29,205.72,205.65,7.23614653]
["bitfinex","SOLUSD",1756269586904,7.23614653,205.71,205.65,7.23614653]
["bitfinex","SOLUSD",1756269587110,7.52614653,205.72,205.66,7.23614653]
["bitfinex","SOLUSD",1756269587414,7.23614653,205.7,205.63,7.23614653]
["bitfinex","SOLUSD",1756269587804,7.23614653,205.7,205.63,12.09922275]
["bitfinex","SOLUSD",1756269588011,7.23614653,205.68,205.61,26.67]
["bitfinex","SOLUSD",1756269588211,7.23614653,205.68,205.62,7.23614653]
["bitfinex","SOLUSD",1756269588410,7.52614653,205.69,205.63,7.23614653]
["bitfinex","SOLUSD",1756269589331,7.23614653,205.68,205.61,0.67]
["bitfinex","SOLUSD",1756269589518,7.23614653,205.68,205.62,7.23614653]
["bitfinex","SOLUSD",1756269589921,7.23614653,205.68,205.59,4.86401939]
["bitfinex","SOLUSD",1756269589922,12.09830435,205.67,205.59,4.86401939]
["bitfinex","SOLUSD",1756269590111,12.09830435,205.67,205.61,7.23614653]
["bitfinex","SOLUSD",1756269590933,12.09830435,205.67,205.58,4.86424506]
["bitfinex","SOLUSD",1756269591114,7.23614653,205.59,205.56,7.236147]
["bitfinex","SOLUSD",1756269591324,7.23614653,205.58,205.52,7.26614653]
["bitfinex","SOLUSD",1756269591518,7.23614653,205.57,205.52,0.03]
["bitfinex","SOLUSD",1756269592113,12.10090621,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756269592308,7.23614653,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269592730,7.52614653,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269592914,21.40606368,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269593636,7.81046967,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269594204,7.52046967,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269594411,45.46546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269594641,47.83614653,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269594842,52.70161629,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269595837,52.99161629,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269596018,53.27593943,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269596407,30.86546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269596637,78.72161629,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269596808,40.62,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756269597147,40.62,205.53,205.49,0.67]
["bitfinex","SOLUSD",1756269597437,45.48547835,205.53,205.49,0.67]
["bitfinex","SOLUSD",1756269597728,47.85614653,205.53,205.49,0.67]
["bitfinex","SOLUSD",1756269597909,40.62,205.53,205.49,0.67]
["bitfinex","SOLUSD",1756269599120,1.949556,205.58,205.5,0.67]
["bitfinex","SOLUSD",1756269599340,33.23614653,205.56,205.5,7.90614653]
["bitfinex","SOLUSD",1756269599834,33.23614653,205.56,205.51,7.23614653]
["bitfinex","SOLUSD",1756269600016,33.23614653,205.56,205.52,0.67]
["bitfinex","SOLUSD",1756269600212,7.23614653,205.54,205.48,7.90614653]
["bitfinex","SOLUSD",1756269600630,47.85614653,205.57,205.52,7.23614653]
["bitfinex","SOLUSD",1756269600811,40.62,205.57,205.53,0.67]
["bitfinex","SOLUSD",1756269601013,14.618815,205.62,205.56,7.23614653]
["bitfinex","SOLUSD",1756269601233,7.23614653,205.63,205.57,7.90614653]
["bitfinex","SOLUSD",1756269601420,40.62,205.64,205.58,7.23614653]
["bitfinex","SOLUSD",1756269601628,47.85614653,205.64,205.58,7.23614653]
["bitfinex","SOLUSD",1756269601814,47.85614653,205.64,205.59,7.23614653]
["bitfinex","SOLUSD",1756269602010,0.06,205.72,205.61,7.23614653]
["bitfinex","SOLUSD",1756269602011,4.86168506,205.69,205.61,7.23614653]
["bitfinex","SOLUSD",1756269602231,40.62,205.68,205.61,7.23614653]
["bitfinex","SOLUSD",1756269602536,7.23614653,205.67,205.61,7.23614653]
["bitfinex","SOLUSD",1756269602732,7.23614653,205.64,205.55,26.0]
["bitfinex","SOLUSD",1756269602913,7.23614653,205.62,205.56,7.90614653]
["bitfinex","SOLUSD",1756269603112,47.85614653,205.63,205.57,7.23614653]
["bitfinex","SOLUSD",1756269603644,7.23614653,205.61,205.53,0.67]
["bitfinex","SOLUSD",1756269603816,40.62,205.63,205.53,7.90614653]
["bitfinex","SOLUSD",1756269603817,7.23614653,205.59,205.53,7.90614653]
["bitfinex","SOLUSD",1756269604137,7.23614653,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269604346,7.23614653,205.56,205.5,7.90614653]
["bitfinex","SOLUSD",1756269604521,7.23614653,205.55,205.5,0.67]
["bitfinex","SOLUSD",1756269604720,7.23614653,205.55,205.51,0.67]
["bitfinex","SOLUSD",1756269604924,7.23614653,205.55,205.49,7.23614653]
["bitfinex","SOLUSD",1756269605124,7.23614653,205.54,205.48,7.23614653]
["bitfinex","SOLUSD",1756269605327,12.10123285,205.55,205.49,7.90614653]
["bitfinex","SOLUSD",1756269605741,12.10123285,205.55,205.49,0.67]
["bitfinex","SOLUSD",1756269605742,7.23614653,205.54,205.49,0.67]
["bitfinex","SOLUSD",1756269605915,7.23614653,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756269606236,7.23614653,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756269606534,47.83614653,205.52,205.47,0.7]
["bitfinex","SOLUSD",1756269606712,7.23614653,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756269606912,7.23614653,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756269607315,21.40606368,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1756269607543,39.59559401,205.44,205.34,3.95926937]
["bitfinex","SOLUSD",1756269607716,0.57432314,205.43,205.34,3.95926937]
["bitfinex","SOLUSD",1756269607920,47.83614653,205.42,205.36,7.23614653]
["bitfinex","SOLUSD",1756269608646,7.23614653,205.41,205.35,7.90614653]
["bitfinex","SOLUSD",1756269609343,40.6,205.4,205.35,7.90614653]
["bitfinex","SOLUSD",1756269609640,47.83614653,205.4,205.33,7.23614653]
["bitfinex","SOLUSD",1756269610146,40.6,205.4,205.33,7.23614653]
["bitfinex","SOLUSD",1756269610325,7.23614653,205.39,205.33,7.23614653]
["bitfinex","SOLUSD",1756269610724,7.23614653,205.39,205.33,12.10622707]
["bitfinex","SOLUSD",1756269610930,40.6,205.4,205.33,12.10622707]
["bitfinex","SOLUSD",1756269611127,47.83614653,205.4,205.34,7.23614653]
["bitfinex","SOLUSD",1756269611919,7.23614653,205.39,205.33,0.67]
["bitfinex","SOLUSD",1756269612119,7.23614653,205.36,205.31,0.2]
["bitfinex","SOLUSD",1756269612339,40.62,205.35,205.31,0.2]
["bitfinex","SOLUSD",1756269612543,47.85614653,205.35,205.31,0.2]
["bitfinex","SOLUSD",1756269612732,40.62,205.35,205.31,0.87]
["bitfinex","SOLUSD",1756269612933,40.62,205.35,205.31,0.2]
["bitfinex","SOLUSD",1756269612934,7.23614653,205.34,205.31,0.2]
["bitfinex","SOLUSD",1756269613129,7.23614653,205.33,205.31,0.2]
["bitfinex","SOLUSD",1756269613848,0.65,205.34,205.31,0.2]
["bitfinex","SOLUSD",1756269614046,7.23614653,205.33,205.31,0.2]
["bitfinex","SOLUSD",1756269614945,40.62,205.35,205.32,7.90614653]
["bitfinex","SOLUSD",1756269615244,40.62,205.35,205.34,7.23614653]
["bitfinex","SOLUSD",1756269615441,40.62,205.35,205.34,7.90614653]
["bitfinex","SOLUSD",1756269615617,40.62,205.39,205.34,7.90614653]
["bitfinex","SOLUSD",1756269615817,40.62,205.39,205.34,0.67]
["bitfinex","SOLUSD",1756269616038,40.62,205.39,205.31,5.07054165]
["bitfinex","SOLUSD",1756269616039,40.62,205.39,205.35,7.23614653]
["bitfinex","SOLUSD",1756269616235,40.62,205.39,205.36,7.23614653]
["bitfinex","SOLUSD",1756269617319,40.62,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1756269617523,40.62,205.39,205.36,7.23614653]
["bitfinex","SOLUSD",1756269617721,7.88614653,205.38,205.33,7.23614653]
["bitfinex","SOLUSD",1756269618245,7.23614653,205.41,205.36,7.23614653]
["bitfinex","SOLUSD",1756269618746,7.906146,205.44,205.39,7.23614653]
["bitfinex","SOLUSD",1756269618950,0.65,205.46,205.4,7.23614653]
["bitfinex","SOLUSD",1756269619154,7.23614653,205.47,205.41,7.23614653]
["bitfinex","SOLUSD",1756269619327,40.62,205.45,205.4,7.90614653]
["bitfinex","SOLUSD",1756269619524,40.62,205.45,205.4,7.23614653]
["bitfinex","SOLUSD",1756269620230,40.62,205.45,205.41,7.23614653]
["bitfinex","SOLUSD",1756269620824,40.62,205.45,205.4,7.23614653]
["bitfinex","SOLUSD",1756269621532,40.62,205.45,205.38,5.53902327]
["bitfinex","SOLUSD",1756269621729,40.62,205.45,205.4,7.23614653]
["bitfinex","SOLUSD",1756269622251,47.85614653,205.45,205.39,12.10475009]
["bitfinex","SOLUSD",1756269622433,7.23614653,205.44,205.38,7.23614653]
["bitfinex","SOLUSD",1756269622745,7.23614653,205.44,205.37,26.0]
["bitfinex","SOLUSD",1756269622938,7.23614653,205.44,205.38,7.23614653]
["bitfinex","SOLUSD",1756269623330,7.23614653,205.41,205.35,12.10568623]
["bitfinex","SOLUSD",1756269623531,40.62,205.4,205.35,12.10568623]
["bitfinex","SOLUSD",1756269623729,40.62,205.4,205.36,0.67]
["bitfinex","SOLUSD",1756269623934,47.85614653,205.4,205.34,12.10611341]
["bitfinex","SOLUSD",1756269624361,47.85614653,205.4,205.35,7.23614653]
["bitfinex","SOLUSD",1756269624667,41.280221,205.46,205.38,7.23614653]
["bitfinex","SOLUSD",1756269624829,7.23614653,205.43,205.38,7.23614653]
["bitfinex","SOLUSD",1756269625439,26.65,205.46,205.38,7.23614653]
["bitfinex","SOLUSD",1756269625637,47.85614653,205.45,205.39,7.23614653]
["bitfinex","SOLUSD",1756269625838,47.85614653,205.45,205.39,7.90614653]
["bitfinex","SOLUSD",1756269626142,0.06,205.4,205.39,12.77493274]
["bitfinex","SOLUSD",1756269627151,0.06,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756269627530,0.06,205.4,205.39,12.77493274]
["bitfinex","SOLUSD",1756269627933,0.06,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756269628450,0.06,205.4,205.39,7.23614653]
["bitfinex","SOLUSD",1756269628655,0.06,205.4,205.39,7.90614653]
["bitfinex","SOLUSD",1756269630656,0.06,205.4,205.39,12.77493274]
["bitfinex","SOLUSD",1756269632758,35.02,205.52,205.43,17.03743367]
["bitfinex","SOLUSD",1756269633059,42.25614653,205.52,205.46,7.23614653]
["bitfinex","SOLUSD",1756269633560,35.02,205.52,205.46,7.23614653]
["bitfinex","SOLUSD",1756269633756,42.25614653,205.52,205.45,7.23614653]
["bitfinex","SOLUSD",1756269634368,7.23614653,205.49,205.43,4.86783819]
["bitfinex","SOLUSD",1756269634680,0.65,205.51,205.43,4.86783819]
["bitfinex","SOLUSD",1756269634681,7.23614653,205.5,205.44,7.23614653]
["bitfinex","SOLUSD",1756269634972,7.88614653,205.51,205.45,7.23614653]
["bitfinex","SOLUSD",1756269635543,7.23614653,205.5,205.45,4.86729535]
["bitfinex","SOLUSD",1756269635754,0.65,205.49,205.38,7.906147]
["bitfinex","SOLUSD",1756269635938,7.23614653,205.47,205.39,0.67]
["bitfinex","SOLUSD",1756269636138,7.23614653,205.47,205.4,7.23614653]
["bitfinex","SOLUSD",1756269636767,7.23614653,205.46,205.4,7.23614653]
["bitfinex","SOLUSD",1756269636962,7.23614653,205.45,205.39,7.90614653]
["bitfinex","SOLUSD",1756269637155,7.23614653,205.46,205.4,7.23614653]
["bitfinex","SOLUSD",1756269637880,7.23614653,205.41,205.35,7.266146]
["bitfinex","SOLUSD",1756269638075,26.0,205.42,205.35,0.03]
["bitfinex","SOLUSD",1756269638076,7.23614653,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756269638862,7.23614653,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756269639260,7.236146,205.45,205.39,7.23614653]
["bitfinex","SOLUSD",1756269639562,40.6,205.44,205.39,7.23614653]
["bitfinex","SOLUSD",1756269639772,47.83614653,205.44,205.38,7.23614653]
["bitfinex","SOLUSD",1756269639940,7.23614653,205.43,205.38,4.8689908]
["bitfinex","SOLUSD",1756269640142,40.6,205.44,205.39,7.23614653]
["bitfinex","SOLUSD",1756269640372,26.0,205.47,205.4,0.71]
["bitfinex","SOLUSD",1756269640555,7.23614653,205.44,205.38,4.8689908]
["bitfinex","SOLUSD",1756269640940,7.23614653,205.44,205.38,12.10513733]
["bitfinex","SOLUSD",1756269641647,7.23614653,205.45,205.39,7.23614653]
["bitfinex","SOLUSD",1756269641854,7.23614653,205.44,205.38,12.10513733]
["bitfinex","SOLUSD",1756269642066,7.23614653,205.44,205.37,5.57924634]
["bitfinex","SOLUSD",1756269642259,7.23614653,205.41,205.35,0.74]
["bitfinex","SOLUSD",1756269642451,0.68,205.42,205.35,0.74]
["bitfinex","SOLUSD",1756269642769,7.91614653,205.42,205.36,7.23614653]
["bitfinex","SOLUSD",1756269643266,7.23614653,205.41,205.35,12.84579468]
["bitfinex","SOLUSD",1756269644158,4.86757362,205.45,205.36,7.23614653]
["bitfinex","SOLUSD",1756269644365,40.6,205.46,205.41,7.23614653]
["bitfinex","SOLUSD",1756269644672,47.83614653,205.46,205.4,7.23614653]
["bitfinex","SOLUSD",1756269644850,0.06,205.41,205.39,0.71]
["bitfinex","SOLUSD",1756269645041,0.06,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756269646169,0.06,205.41,205.4,5.57854917]
["bitfinex","SOLUSD",1756269646665,0.06,205.41,205.4,12.8146957]
["bitfinex","SOLUSD",1756269647157,5.54638488,205.5,205.4,12.8146957]
["bitfinex","SOLUSD",1756269647158,0.68,205.56,205.47,26.0]
["bitfinex","SOLUSD",1756269647344,0.68,205.56,205.51,7.23614653]
["bitfinex","SOLUSD",1756269647550,7.91614653,205.56,205.5,7.23614653]
["bitfinex","SOLUSD",1756269647963,7.23614653,205.55,205.49,7.23614653]
["bitfinex","SOLUSD",1756269648148,7.23614653,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756269648672,7.91614653,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756269648965,0.68,205.54,205.49,7.23614653]
["bitfinex","SOLUSD",1756269649173,7.23614653,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756269649670,12.10117957,205.55,205.49,7.94614653]
["bitfinex","SOLUSD",1756269650178,0.68,205.6,205.52,7.23614653]
["bitfinex","SOLUSD",1756269650463,40.58,205.57,205.54,7.23614653]
["bitfinex","SOLUSD",1756269650672,40.58,205.57,205.55,7.23614653]
["bitfinex","SOLUSD",1756269650847,40.58,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756269651044,40.58,205.57,205.53,7.23614653]
["bitfinex","SOLUSD",1756269651355,40.58,205.57,205.53,7.94614653]
["bitfinex","SOLUSD",1756269651871,47.81614653,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269652161,47.81614653,205.57,205.51,12.81208428]
["bitfinex","SOLUSD",1756269652348,48.49614653,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269652777,48.49614653,205.57,205.51,12.10200699]
["bitfinex","SOLUSD",1756269652778,41.26,205.57,205.51,12.10200699]
["bitfinex","SOLUSD",1756269652953,41.26,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269652954,48.49614653,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269653771,41.26,205.57,205.51,7.23614653]
["bitfinex","SOLUSD",1756269653977,41.26,205.57,205.52,7.23614653]
["bitfinex","SOLUSD",1756269654163,48.49614653,205.57,205.52,7.23614653]
["bitfinex","SOLUSD",1756269655378,48.49614653,205.57,205.52,12.10185101]
["bitfinex","SOLUSD",1756269655576,41.26,205.57,205.52,12.10185101]
["bitfinex","SOLUSD",1756269655782,48.49614653,205.57,205.52,12.10185101]
["bitfinex","SOLUSD",1756269656875,41.26,205.57,205.52,12.10185101]
["bitfinex","SOLUSD",1756269657076,41.26,205.57,205.52,7.23614653]
["bitfinex","SOLUSD",1756269657371,40.58,205.57,205.52,7.23614653]
["bitfinex","SOLUSD",1756269657569,7.91614653,205.56,205.5,7.23614653]
["bitfinex","SOLUSD",1756269657972,7.23614653,205.54,205.49,87.33614653]
["bitfinex","SOLUSD",1756269658165,7.91614653,205.54,205.49,7.23614653]
["bitfinex","SOLUSD",1756269658365,7.91614653,205.54,205.49,12.10243406]
["bitfinex","SOLUSD",1756269658870,7.91614653,205.54,205.49,12.81243406]
["bitfinex","SOLUSD",1756269658871,0.68,205.54,205.49,12.81243406]
["bitfinex","SOLUSD",1756269659079,7.23614653,205.56,205.5,7.94614653]
["bitfinex","SOLUSD",1756269659267,26.68,205.59,205.53,7.23614653]
["bitfinex","SOLUSD",1756269659466,40.54,205.58,205.52,0.71]
["bitfinex","SOLUSD",1756269659788,40.54,205.58,205.54,7.23614653]
["bitfinex","SOLUSD",1756269659959,41.22,205.58,205.54,7.23614653]
["bitfinex","SOLUSD",1756269660278,48.45614653,205.58,205.53,7.23614653]
["bitfinex","SOLUSD",1756269661275,53.32046092,205.58,205.53,7.23614653]
["bitfinex","SOLUSD",1756269661582,53.32046092,205.58,205.41,4.86831215]
["bitfinex","SOLUSD",1756269661583,7.23614653,205.54,205.41,4.86831215]
["bitfinex","SOLUSD",1756269661773,7.23614653,205.51,205.45,7.94614653]
["bitfinex","SOLUSD",1756269662085,7.23614653,205.5,205.45,0.71]
["bitfinex","SOLUSD",1756269662487,7.23614653,205.51,205.45,12.81346609]
["bitfinex","SOLUSD",1756269662786,7.23614653,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756269663299,7.23614653,205.5,205.44,33.23614653]
["bitfinex","SOLUSD",1756269663591,7.91614653,205.51,205.45,7.23614653]
["bitfinex","SOLUSD",1756269664157,7.23614653,205.51,205.45,6.73614653]
["bitfinex","SOLUSD",1756269664567,7.23614653,205.51,205.45,11.6033088]
["bitfinex","SOLUSD",1756269666183,7.23614653,205.49,205.43,12.10375858]
["bitfinex","SOLUSD",1756269666492,7.23614653,205.47,205.42,5.57797292]
["bitfinex","SOLUSD",1756269666674,7.23614653,205.47,205.42,4.86797292]
["bitfinex","SOLUSD",1756269666878,7.23614653,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269667185,7.23614653,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756269667365,7.23614653,205.45,205.4,0.74]
["bitfinex","SOLUSD",1756269667567,40.54,205.48,205.41,0.71]
["bitfinex","SOLUSD",1756269667766,7.23614653,205.46,205.41,0.71]
["bitfinex","SOLUSD",1756269668685,7.23614653,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269670990,7.23614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269671492,7.93614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269671889,7.23614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269672066,48.45614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269672891,0.7,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756269673080,40.52,205.45,205.4,7.26614653]
["bitfinex","SOLUSD",1756269673583,41.22,205.45,205.4,7.26614653]
["bitfinex","SOLUSD",1756269673970,7.93614653,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269674487,7.93614653,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269674802,7.93614653,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269675688,7.23614653,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269675879,4.86783819,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269676067,12.80398472,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269676268,7.93614653,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756269677088,7.23614653,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269677393,12.80378464,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269677696,40.52,205.44,205.41,7.92614653]
["bitfinex","SOLUSD",1756269677874,40.52,205.44,205.4,7.26614653]
["bitfinex","SOLUSD",1756269678500,40.52,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756269678790,40.52,205.44,205.4,12.13464947]
["bitfinex","SOLUSD",1756269678969,40.52,205.44,205.4,7.26614653]
["bitfinex","SOLUSD",1756269679171,40.52,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269679669,40.52,205.44,205.4,7.26614653]
["bitfinex","SOLUSD",1756269680889,40.52,205.44,205.41,7.23614653]
["bitfinex","SOLUSD",1756269681089,40.52,205.44,205.41,7.92614653]
["bitfinex","SOLUSD",1756269682699,40.52,205.44,205.4,7.26614653]
["bitfinex","SOLUSD",1756269682895,40.52,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269683283,40.52,205.44,205.4,7.95614653]
["bitfinex","SOLUSD",1756269683683,40.52,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756269684599,40.52,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269684800,48.45614653,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269685102,53.32386588,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269685488,52.62386588,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756269685690,0.7,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756269685894,7.23614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269686402,0.7,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269686905,7.93614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269687310,40.5,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269687495,41.2,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269687699,48.43614653,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269688185,62.31606368,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756269688690,5.15310935,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269689006,74.02046967,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269689206,74.72046967,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269690693,5.1538206,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269691005,12.38996713,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269691209,38.80564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269691388,52.58564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269691590,53.28564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269691910,47.71614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269692305,52.58564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269692697,47.71614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269693308,52.58564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269693509,53.28564399,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269693721,7.23614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269693924,7.23614653,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756269694213,40.48,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269694908,33.23614653,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756269695113,40.48,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756269695429,5.56760124,205.44,205.36,0.69]
["bitfinex","SOLUSD",1756269695712,7.23614653,205.41,205.36,0.69]
["bitfinex","SOLUSD",1756269695914,40.48,205.4,205.37,0.69]
["bitfinex","SOLUSD",1756269696107,40.48,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756269696307,7.23614653,205.41,205.35,0.03]
["bitfinex","SOLUSD",1756269696308,40.48,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756269697111,40.48,205.4,205.37,7.92614653]
["bitfinex","SOLUSD",1756269697289,40.48,205.4,205.35,7.26614653]
["bitfinex","SOLUSD",1756269697488,7.23614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269697692,47.71614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269697898,40.48,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269698715,40.48,205.36,205.35,5.58967454]
["bitfinex","SOLUSD",1756269698901,40.48,205.36,205.35,12.82582107]
["bitfinex","SOLUSD",1756269699306,40.48,205.36,205.35,7.95614653]
["bitfinex","SOLUSD",1756269699622,40.48,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269699623,47.71614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269700327,40.48,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269700630,47.71614653,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756269701123,7.23614653,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756269701301,40.46,205.38,205.35,7.94614653]
["bitfinex","SOLUSD",1756269701500,26.0,205.4,205.35,7.94614653]
["bitfinex","SOLUSD",1756269701712,40.46,205.39,205.35,7.94614653]
["bitfinex","SOLUSD",1756269702014,40.46,205.39,205.35,0.71]
["bitfinex","SOLUSD",1756269702322,40.52,205.39,205.35,0.71]
["bitfinex","SOLUSD",1756269702817,40.52,205.39,205.35,7.94614653]
["bitfinex","SOLUSD",1756269703021,0.06,205.39,205.37,7.23614653]
["bitfinex","SOLUSD",1756269703203,0.06,205.39,205.38,12.7851698]
["bitfinex","SOLUSD",1756269706415,0.06,205.39,205.38,7.91614653]
["bitfinex","SOLUSD",1756269707938,0.06,205.39,205.38,12.7851698]
["bitfinex","SOLUSD",1756269713131,0.06,205.39,205.38,12.1051698]
["bitfinex","SOLUSD",1756269713733,0.06,205.39,205.38,12.7851698]
["bitfinex","SOLUSD",1756269715935,0.06,205.39,205.38,5.54902327]
["bitfinex","SOLUSD",1756269716125,0.06,205.39,205.38,12.7851698]
["bitfinex","SOLUSD",1756269719135,0.06,205.39,205.38,7.23614653]
["bitfinex","SOLUSD",1756269719646,0.06,205.39,205.38,92.2051698]
["bitfinex","SOLUSD",1756269719822,0.06,205.39,205.38,92.8851698]
["bitfinex","SOLUSD",1756269720018,0.06,205.39,205.38,92.2051698]
["bitfinex","SOLUSD",1756269720240,0.06,205.39,205.38,87.33614653]
["bitfinex","SOLUSD",1756269720428,0.06,205.39,205.38,7.23614653]
["bitfinex","SOLUSD",1756269720621,0.06,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269720823,0.65,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269722743,0.06,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269722935,0.71,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269723947,21.76606368,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269725243,0.06,205.39,205.37,7.26614653]
["bitfinex","SOLUSD",1756269725450,40.38,205.38,205.37,4.3031545]
["bitfinex","SOLUSD",1756269725751,0.06,205.39,205.37,4.9831545]
["bitfinex","SOLUSD",1756269726055,0.06,205.39,205.38,9.82217777]
["bitfinex","SOLUSD",1756269727745,0.06,205.39,205.38,5.54902327]
["bitfinex","SOLUSD",1756269727931,0.06,205.39,205.38,9.82217777]
["bitfinex","SOLUSD",1756269728855,0.06,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269729055,0.06,205.39,205.37,4.3031545]
["bitfinex","SOLUSD",1756269730457,0.06,205.39,205.38,4.2731545]
["bitfinex","SOLUSD",1756269731548,0.77,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269731946,0.71,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269732252,5.57902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269733249,10.13650091,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269733657,5.86334641,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269734154,10.13650091,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269734758,5.57902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269734936,40.34,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269736241,40.34,205.38,205.37,7.2823632]
["bitfinex","SOLUSD",1756269736831,40.34,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269737444,40.4,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269738461,45.97902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269738640,40.4,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269738833,40.4,205.38,205.37,7.2823632]
["bitfinex","SOLUSD",1756269739030,40.4,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269743252,40.38,205.38,205.37,7.2823632]
["bitfinex","SOLUSD",1756269743434,0.06,205.38,205.37,7.9623632]
["bitfinex","SOLUSD",1756269743767,40.38,205.38,205.37,7.9623632]
["bitfinex","SOLUSD",1756269745462,40.38,205.38,205.37,12.83162355]
["bitfinex","SOLUSD",1756269749147,40.38,205.38,205.37,92.93162355]
["bitfinex","SOLUSD",1756269751251,0.06,205.38,205.37,12.83162355]
["bitfinex","SOLUSD",1756269751769,40.36,205.41,205.37,12.83162355]
["bitfinex","SOLUSD",1756269751770,0.06,205.41,205.4,39.87991715]
["bitfinex","SOLUSD",1756269752062,0.06,205.41,205.4,47.81228035]
["bitfinex","SOLUSD",1756269752359,0.06,205.41,205.4,26.68]
["bitfinex","SOLUSD",1756269752568,0.06,205.41,205.4,33.9323632]
["bitfinex","SOLUSD",1756269752759,0.06,205.41,205.4,38.80091237]
["bitfinex","SOLUSD",1756269755450,0.06,205.41,205.4,35.81859815]
["bitfinex","SOLUSD",1756269755643,0.06,205.41,205.4,4.95004898]
["bitfinex","SOLUSD",1756269755845,0.06,205.41,205.4,9.81859815]
["bitfinex","SOLUSD",1756269756042,0.06,205.41,205.4,9.13859815]
["bitfinex","SOLUSD",1756269756265,0.06,205.41,205.4,30.27004898]
["bitfinex","SOLUSD",1756269757267,0.06,205.41,205.38,5.54900229]
["bitfinex","SOLUSD",1756269757471,0.06,205.41,205.4,4.27004898]
["bitfinex","SOLUSD",1756269761168,0.72,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756269761355,0.66,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756269761868,0.66,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269762060,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269762273,4.27004898,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756269762448,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269763368,4.93004898,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269763753,9.79907225,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269764063,0.72,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756269764273,44.51004898,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756269764443,45.17004898,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756269764646,0.66,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269765046,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269765856,50.03879247,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756269766258,0.66,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756269766655,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756269767672,0.66,205.38,205.34,4.27004898]
["bitfinex","SOLUSD",1756269767873,45.17004898,205.4,205.34,4.27004898]
["bitfinex","SOLUSD",1756269768075,40.24,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756269768281,40.24,205.39,205.35,4.95004898]
["bitfinex","SOLUSD",1756269768874,40.9,205.39,205.34,4.27004898]
["bitfinex","SOLUSD",1756269769080,40.9,205.39,205.34,4.95004898]
["bitfinex","SOLUSD",1756269770386,40.9,205.39,205.34,9.8199766]
["bitfinex","SOLUSD",1756269772083,40.24,205.39,205.34,4.27004898]
["bitfinex","SOLUSD",1756269772285,40.24,205.39,205.35,4.95004898]
["bitfinex","SOLUSD",1756269772958,40.9,205.39,205.34,4.30004898]
["bitfinex","SOLUSD",1756269773157,45.76881155,205.39,205.34,4.98004898]
["bitfinex","SOLUSD",1756269773461,0.66,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756269774473,4.93004898,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756269774679,0.66,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756269775888,0.66,205.38,205.34,3.80004898]
["bitfinex","SOLUSD",1756269776098,0.66,205.37,205.34,3.80004898]
["bitfinex","SOLUSD",1756269776766,4.27004898,205.38,205.32,0.03]
["bitfinex","SOLUSD",1756269776984,0.66,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756269777289,40.2,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756269779075,40.2,205.34,205.33,4.95004898]
["bitfinex","SOLUSD",1756269780171,40.2,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756269780365,40.2,205.34,205.32,4.30004898]
["bitfinex","SOLUSD",1756269780678,0.06,205.4,205.33,4.95004898]
["bitfinex","SOLUSD",1756269780998,40.18,205.39,205.37,4.27004898]
["bitfinex","SOLUSD",1756269782184,40.18,205.39,205.35,4.27004898]
["bitfinex","SOLUSD",1756269782379,40.18,205.39,205.35,4.95004898]
["bitfinex","SOLUSD",1756269782972,40.18,205.39,205.35,4.27004898]
["bitfinex","SOLUSD",1756269783286,40.84,205.39,205.35,4.27004898]
["bitfinex","SOLUSD",1756269783694,40.18,205.39,205.35,4.95004898]
["bitfinex","SOLUSD",1756269784372,40.84,205.39,205.32,26.71]
["bitfinex","SOLUSD",1756269784579,40.84,205.39,205.35,4.27004898]
["bitfinex","SOLUSD",1756269785675,40.18,205.39,205.35,4.95004898]
["bitfinex","SOLUSD",1756269786992,0.66,205.38,205.34,4.27004898]
["bitfinex","SOLUSD",1756269787690,0.06,205.44,205.38,43.9]
["bitfinex","SOLUSD",1756269787892,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756269788201,0.06,205.48,205.47,30.27004898]
["bitfinex","SOLUSD",1756269788385,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756269788572,0.06,205.48,205.47,9.13693952]
["bitfinex","SOLUSD",1756269788775,0.06,205.48,205.47,15.55693952]
["bitfinex","SOLUSD",1756269790881,0.06,205.48,205.47,6.42]
["bitfinex","SOLUSD",1756269791071,0.06,205.48,205.47,10.69004898]
["bitfinex","SOLUSD",1756269793198,0.73,205.48,205.47,6.42]
["bitfinex","SOLUSD",1756269793410,0.73,205.48,205.47,10.69004898]
["bitfinex","SOLUSD",1756269793700,0.73,205.48,205.45,4.27004898]
["bitfinex","SOLUSD",1756269793873,0.67,205.47,205.44,4.865714]
["bitfinex","SOLUSD",1756269794069,0.67,205.46,205.44,4.865714]
["bitfinex","SOLUSD",1756269794278,0.67,205.45,205.42,4.27004898]
["bitfinex","SOLUSD",1756269794509,0.67,205.44,205.42,4.27004898]
["bitfinex","SOLUSD",1756269795299,0.06,205.48,205.43,4.27004898]
["bitfinex","SOLUSD",1756269795598,0.73,205.48,205.46,4.27004898]
["bitfinex","SOLUSD",1756269795809,0.67,205.47,205.45,4.27004898]
["bitfinex","SOLUSD",1756269796297,0.67,205.46,205.45,4.27004898]
["bitfinex","SOLUSD",1756269797877,0.67,205.46,205.38,25.76759656]
["bitfinex","SOLUSD",1756269797878,0.67,205.46,205.36,13.87991715]
["bitfinex","SOLUSD",1756269798082,0.67,205.45,205.42,4.27004898]
["bitfinex","SOLUSD",1756269798291,0.67,205.44,205.42,4.27004898]
["bitfinex","SOLUSD",1756269798496,0.67,205.44,205.43,4.27004898]
["bitfinex","SOLUSD",1756269801602,0.67,205.44,205.4,35.136526]
["bitfinex","SOLUSD",1756269801805,0.67,205.44,205.43,4.27004898]
["bitfinex","SOLUSD",1756269802694,0.67,205.44,205.42,4.27004898]
["bitfinex","SOLUSD",1756269803001,40.77,205.43,205.38,4.27004898]
["bitfinex","SOLUSD",1756269803181,0.67,205.42,205.39,4.27004898]
["bitfinex","SOLUSD",1756269803505,0.67,205.41,205.39,4.27004898]
["bitfinex","SOLUSD",1756269803678,0.67,205.4,205.39,4.27004898]
["bitfinex","SOLUSD",1756269804107,40.77,205.43,205.39,4.27004898]
["bitfinex","SOLUSD",1756269804301,0.67,205.42,205.37,26.0]
["bitfinex","SOLUSD",1756269804494,0.67,205.44,205.37,26.0]
["bitfinex","SOLUSD",1756269804683,0.67,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1756269804885,0.67,205.44,205.38,9.73565327]
["bitfinex","SOLUSD",1756269805502,0.67,205.44,205.43,4.27004898]
["bitfinex","SOLUSD",1756269805687,0.67,205.44,205.42,4.27004898]
["bitfinex","SOLUSD",1756269805887,40.1,205.46,205.43,4.27004898]
["bitfinex","SOLUSD",1756269806087,0.67,205.45,205.42,4.27004898]
["bitfinex","SOLUSD",1756269806291,0.67,205.44,205.42,4.27004898]
["bitfinex","SOLUSD",1756269806916,0.67,205.44,205.43,4.27004898]
["bitfinex","SOLUSD",1756269807282,0.67,205.44,205.39,4.27004898]
["bitfinex","SOLUSD",1756269807490,0.67,205.43,205.39,4.27004898]
["bitfinex","SOLUSD",1756269807718,0.67,205.42,205.36,4.868337]
["bitfinex","SOLUSD",1756269808018,0.67,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756269808381,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756269810007,40.75,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756269810186,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756269810388,1e-08,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756269810603,1e-08,205.46,205.45,73.41996613]
["bitfinex","SOLUSD",1756269810814,1e-08,205.46,205.45,74.00404984]
["bitfinex","SOLUSD",1756269811120,1e-08,205.46,205.45,35.1374133]
["bitfinex","SOLUSD",1756269811717,1e-08,205.46,205.45,37.0868733]
["bitfinex","SOLUSD",1756269812411,1e-08,205.46,205.45,32.21950898]
["bitfinex","SOLUSD",1756269812731,1e-08,205.46,205.45,37.0868733]
["bitfinex","SOLUSD",1756269814414,1e-08,205.46,205.45,37.14193778]
["bitfinex","SOLUSD",1756269815312,1e-08,205.46,205.45,42.0093021]
["bitfinex","SOLUSD",1756269816031,1e-08,205.46,205.45,1.94946]
["bitfinex","SOLUSD",1756269816220,1e-08,205.46,205.39,0.03]
["bitfinex","SOLUSD",1756269816221,0.67000001,205.46,205.39,0.03]
["bitfinex","SOLUSD",1756269816412,0.67000001,205.46,205.4,4.27004898]
["bitfinex","SOLUSD",1756269816413,45.02004899,205.46,205.4,4.27004898]
["bitfinex","SOLUSD",1756269816620,0.67,205.45,205.4,30.27004898]
["bitfinex","SOLUSD",1756269816825,0.67,205.44,205.4,30.27004898]
["bitfinex","SOLUSD",1756269817111,0.67,205.43,205.4,30.27004898]
["bitfinex","SOLUSD",1756269817322,0.67,205.42,205.4,33.2489421]
["bitfinex","SOLUSD",1756269817522,0.67,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756269817712,0.67,205.41,205.39,7.2789421]
["bitfinex","SOLUSD",1756269817925,4.86760124,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756269818126,0.67,205.4,205.39,7.2789421]
["bitfinex","SOLUSD",1756269818309,4.86760124,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756269818630,0.67,205.43,205.4,7.2489421]
["bitfinex","SOLUSD",1756269818801,0.67,205.42,205.4,7.2489421]
["bitfinex","SOLUSD",1756269819113,0.67,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756269819312,0.67,205.42,205.4,7.2489421]
["bitfinex","SOLUSD",1756269819724,0.67,205.41,205.4,7.2489421]
["bitfinex","SOLUSD",1756269820132,0.67,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756269822811,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756269823612,12.78749127,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756269824134,52.84749127,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756269824306,7.2489421,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756269824503,7.2489421,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269824805,0.67,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269825010,0.67,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269827434,40.73,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269827634,0.67,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269827835,40.73,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269832616,40.73,205.37,205.28,0.03]
["bitfinex","SOLUSD",1756269832617,26.0,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756269832818,5.53926035,205.37,205.28,0.03]
["bitfinex","SOLUSD",1756269833022,0.67,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756269833440,40.73,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756269834550,40.06,205.31,205.29,7.2789421]
["bitfinex","SOLUSD",1756269835142,40.73,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756269835454,40.06,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756269835824,40.06,205.31,205.29,7.2789421]
["bitfinex","SOLUSD",1756269836036,0.67,205.35,205.3,7.2489421]
["bitfinex","SOLUSD",1756269836234,40.73,205.34,205.3,7.2489421]
["bitfinex","SOLUSD",1756269836950,0.67,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756269838146,40.06,205.32,205.29,7.2789421]
["bitfinex","SOLUSD",1756269838340,40.06,205.31,205.29,7.2789421]
["bitfinex","SOLUSD",1756269838752,0.67,205.4,205.3,7.9189421]
["bitfinex","SOLUSD",1756269838951,33.66,205.39,205.35,7.2489421]
["bitfinex","SOLUSD",1756269839149,33.66,205.39,205.37,7.2489421]
["bitfinex","SOLUSD",1756269839343,33.66,205.39,205.37,4.27305005]
["bitfinex","SOLUSD",1756269839655,33.66,205.39,205.36,4.27305005]
["bitfinex","SOLUSD",1756269839856,33.66,205.39,205.33,0.67]
["bitfinex","SOLUSD",1756269839857,33.66,205.39,205.38,4.27305005]
["bitfinex","SOLUSD",1756269840061,0.67,205.44,205.38,4.27305005]
["bitfinex","SOLUSD",1756269840242,40.06,205.4,205.37,4.27305005]
["bitfinex","SOLUSD",1756269841052,40.06,205.4,205.38,4.27305005]
["bitfinex","SOLUSD",1756269841845,40.06,205.4,205.38,9.14202291]
["bitfinex","SOLUSD",1756269844148,40.12,205.4,205.38,9.14202291]
["bitfinex","SOLUSD",1756269844572,0.06,205.4,205.39,4.94305005]
["bitfinex","SOLUSD",1756269844738,0.06,205.4,205.39,4.27305005]
["bitfinex","SOLUSD",1756269845452,0.06,205.4,205.39,4.94305005]
["bitfinex","SOLUSD",1756269845655,0.06,205.45,205.42,26.0]
["bitfinex","SOLUSD",1756269845829,0.06,205.45,205.44,9.14065129]
["bitfinex","SOLUSD",1756269846257,0.06,205.45,205.44,9.81065129]
["bitfinex","SOLUSD",1756269846865,0.06,205.45,205.36,4.89943586]
["bitfinex","SOLUSD",1756269846866,5.00305005,205.45,205.36,4.89943586]
["bitfinex","SOLUSD",1756269847167,4.27305005,205.42,205.37,4.27305005]
["bitfinex","SOLUSD",1756269847349,40.71,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756269847545,44.98305005,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756269847745,0.67,205.4,205.36,4.30305005]
["bitfinex","SOLUSD",1756269848152,44.31305005,205.41,205.36,4.30305005]
["bitfinex","SOLUSD",1756269848365,0.67,205.4,205.36,4.30305005]
["bitfinex","SOLUSD",1756269848662,0.67,205.39,205.36,4.30305005]
["bitfinex","SOLUSD",1756269849474,0.67,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756269849849,0.67,205.39,205.36,4.30305005]
["bitfinex","SOLUSD",1756269850046,40.76,205.41,205.37,4.27305005]
["bitfinex","SOLUSD",1756269850552,40.04,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756269850748,4.27305005,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269850953,4.27305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269851168,4.99305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269852075,9.8623104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269855174,10.14663354,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269856657,14.41968359,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269856858,10.14663354,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269857062,71.03305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269857367,45.03305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269857977,49.9023104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269858162,9.8623104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269858365,49.9023104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269860464,0.72,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756269860671,40.04,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269861273,44.31305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269861581,45.03305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269861879,45.62926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269862077,45.03305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269862497,49.9023104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269863897,40.76,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269864189,40.04,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269865589,5.58886425,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756269865774,45.03305005,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269865976,40.76,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269866181,45.03305005,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269866768,44.31305005,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269866972,0.72,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269868303,0.06,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756269868592,40.74,205.42,205.37,4.27305005]
["bitfinex","SOLUSD",1756269868763,40.02,205.42,205.38,4.27305005]
["bitfinex","SOLUSD",1756269869079,40.02,205.42,205.39,4.27305005]
["bitfinex","SOLUSD",1756269869397,40.74,205.42,205.37,4.27305005]
["bitfinex","SOLUSD",1756269869576,0.72,205.41,205.37,4.27305005]
["bitfinex","SOLUSD",1756269870183,0.72,205.41,205.36,4.30305005]
["bitfinex","SOLUSD",1756269870581,4.27305005,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756269870800,40.02,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269871308,45.01305005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269871693,49.8823104,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269873492,40.02,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269874405,40.74,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269875319,40.02,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756269875698,40.02,205.37,205.36,4.30305005]
["bitfinex","SOLUSD",1756269876380,13.93991715,205.43,205.36,5.00305005]
["bitfinex","SOLUSD",1756269876381,0.78,205.43,205.36,5.00305005]
["bitfinex","SOLUSD",1756269876581,40.74,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756269876779,40.74,205.42,205.38,4.27305005]
["bitfinex","SOLUSD",1756269876996,0.72,205.41,205.38,4.27305005]
["bitfinex","SOLUSD",1756269877529,0.06,205.43,205.38,4.27305005]
["bitfinex","SOLUSD",1756269877530,0.06,205.43,205.4,4.27305005]
["bitfinex","SOLUSD",1756269877810,0.06,205.43,205.42,4.27305005]
["bitfinex","SOLUSD",1756269878014,0.06,205.43,205.42,4.97305005]
["bitfinex","SOLUSD",1756269878311,0.06,205.43,205.42,4.27305005]
["bitfinex","SOLUSD",1756269878503,0.06,205.43,205.38,30.86902155]
["bitfinex","SOLUSD",1756269878708,40.02,205.42,205.39,0.7]
["bitfinex","SOLUSD",1756269878959,40.02,205.42,205.38,4.86902155]
["bitfinex","SOLUSD",1756269878960,40.02,205.42,205.41,4.27305005]
["bitfinex","SOLUSD",1756269882577,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756269882841,0.06,205.43,205.42,9.80112521]
["bitfinex","SOLUSD",1756269883330,0.06,205.48,205.46,26.0]
["bitfinex","SOLUSD",1756269883539,0.06,205.48,205.47,9.13994059]
["bitfinex","SOLUSD",1756269883742,0.06,205.48,205.47,4.27305005]
["bitfinex","SOLUSD",1756269885119,0.06,205.48,205.47,9.13994059]
["bitfinex","SOLUSD",1756269885849,0.06,205.48,205.47,4.27305005]
["bitfinex","SOLUSD",1756269888130,0.06,205.48,205.45,30.86733821]
["bitfinex","SOLUSD",1756269888308,0.06,205.48,205.47,4.27305005]
["bitfinex","SOLUSD",1756269889438,0.76,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756269889617,0.76,205.48,205.47,4.27305005]
["bitfinex","SOLUSD",1756269890324,0.06,205.48,205.47,4.27305005]
["bitfinex","SOLUSD",1756269890516,0.06,205.48,205.47,4.93305005]
["bitfinex","SOLUSD",1756269891007,0.06,205.49,205.47,9.2061001]
["bitfinex","SOLUSD",1756269891211,0.06,205.49,205.48,35.2061001]
["bitfinex","SOLUSD",1756269892549,0.06,205.49,205.48,30.86665368]
["bitfinex","SOLUSD",1756269892728,0.06,205.49,205.48,30.27305005]
["bitfinex","SOLUSD",1756269893332,0.06,205.49,205.48,4.27305005]
["bitfinex","SOLUSD",1756269893536,0.06,205.49,205.48,9.13970373]
["bitfinex","SOLUSD",1756269893860,0.06,205.49,205.48,14.07275378]
["bitfinex","SOLUSD",1756269894714,0.06,205.49,205.48,9.79970373]
["bitfinex","SOLUSD",1756269895750,0.06,205.49,205.48,14.07275378]
["bitfinex","SOLUSD",1756269896115,0.06,205.49,205.48,16.02211978]
["bitfinex","SOLUSD",1756269896615,0.06,205.49,205.48,45.29211978]
["bitfinex","SOLUSD",1756269896834,0.06,205.49,205.48,41.01906973]
["bitfinex","SOLUSD",1756269897630,0.06,205.51,205.5,69.14991715]
["bitfinex","SOLUSD",1756269897835,0.06,205.51,205.5,73.4229672]
["bitfinex","SOLUSD",1756269898030,0.06,205.51,205.5,74.0829672]
["bitfinex","SOLUSD",1756269898537,0.06,205.51,205.5,76.0318582]
["bitfinex","SOLUSD",1756269898736,0.06,205.51,205.5,80.89803824]
["bitfinex","SOLUSD",1756269899525,0.06,205.51,205.5,54.89803824]
["bitfinex","SOLUSD",1756269900213,0.06,205.51,205.5,37.08812109]
["bitfinex","SOLUSD",1756269900415,0.06,205.51,205.5,4.27305005]
["bitfinex","SOLUSD",1756269900632,0.76,205.51,205.5,4.27305005]
["bitfinex","SOLUSD",1756269900837,0.06,205.51,205.5,4.27305005]
["bitfinex","SOLUSD",1756269902414,0.06,205.51,205.49,4.88736141]
["bitfinex","SOLUSD",1756269902619,0.06,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756269902941,0.06,205.51,205.5,4.27305005]
["bitfinex","SOLUSD",1756269903518,0.06,205.51,205.5,9.13923009]
["bitfinex","SOLUSD",1756269903930,0.06,205.51,205.5,9.79923009]
["bitfinex","SOLUSD",1756269906660,0.06,205.51,205.5,38.40923009]
["bitfinex","SOLUSD",1756269906963,0.06,205.51,205.5,9.13923009]
["bitfinex","SOLUSD",1756269908342,0.06,205.51,205.5,9.79923009]
["bitfinex","SOLUSD",1756269909756,0.06,205.51,205.5,9.13923009]
["bitfinex","SOLUSD",1756269910569,1e-08,205.58,205.53,89.14991715]
["bitfinex","SOLUSD",1756269910739,1e-08,205.58,205.57,30.27305005]
["bitfinex","SOLUSD",1756269911336,1e-08,205.58,205.57,32.22137105]
["bitfinex","SOLUSD",1756269912035,0.1,205.6,205.57,32.22137105]
["bitfinex","SOLUSD",1756269912036,0.1,205.6,205.58,13.87991715]
["bitfinex","SOLUSD",1756269912352,0.1,205.6,205.58,27.94030365]
["bitfinex","SOLUSD",1756269912556,0.1,205.6,205.59,23.07601725]
["bitfinex","SOLUSD",1756269912747,0.1,205.6,205.59,4.27305005]
["bitfinex","SOLUSD",1756269913954,1e-08,205.6,205.59,23.07601725]
["bitfinex","SOLUSD",1756269914260,1e-08,205.6,205.59,25.614958]
["bitfinex","SOLUSD",1756269914466,1e-08,205.6,205.59,11.08504085]
["bitfinex","SOLUSD",1756269915262,1e-08,205.6,205.59,54.234958]
["bitfinex","SOLUSD",1756269915474,0.1,205.72,205.71,68.86559401]
["bitfinex","SOLUSD",1756269915758,0.1,205.72,205.71,73.4229672]
["bitfinex","SOLUSD",1756269915966,0.69,205.79,205.75,26.0]
["bitfinex","SOLUSD",1756269916144,0.69,205.79,205.78,4.27305005]
["bitfinex","SOLUSD",1756269916341,0.69,205.79,205.76,30.27305005]
["bitfinex","SOLUSD",1756269916556,0.69,205.78,205.76,30.27305005]
["bitfinex","SOLUSD",1756269916751,0.69,205.78,205.76,33.54305005]
["bitfinex","SOLUSD",1756269916975,0.69,205.86,205.81,26.0]
["bitfinex","SOLUSD",1756269917279,4.27305005,205.89,205.76,40.36]
["bitfinex","SOLUSD",1756269917280,0.69,205.85,205.83,4.27305005]
["bitfinex","SOLUSD",1756269917449,26.0,205.92,205.8,26.0]
["bitfinex","SOLUSD",1756269917450,0.69,205.84,205.8,26.0]
["bitfinex","SOLUSD",1756269917760,0.69,205.83,205.8,30.856273]
["bitfinex","SOLUSD",1756269917957,0.69,205.82,205.79,7.21800964]
["bitfinex","SOLUSD",1756269918146,0.69,205.81,205.78,7.21801]
["bitfinex","SOLUSD",1756269918351,4.85627741,205.92,205.78,7.21801]
["bitfinex","SOLUSD",1756269918352,7.90800964,205.8,205.78,7.21801]
["bitfinex","SOLUSD",1756269918578,0.69,205.79,205.75,7.21800964]
["bitfinex","SOLUSD",1756269918751,0.69,205.79,205.76,7.21800964]
["bitfinex","SOLUSD",1756269919065,0.28432314,205.88,205.78,7.21800964]
["bitfinex","SOLUSD",1756269919066,0.69,205.84,205.78,7.21800964]
["bitfinex","SOLUSD",1756269919265,0.69,205.84,205.79,7.21800964]
["bitfinex","SOLUSD",1756269919568,0.69,205.83,205.79,7.21800964]
["bitfinex","SOLUSD",1756269919866,0.69,205.82,205.78,7.21800964]
["bitfinex","SOLUSD",1756269920065,0.69,205.81,205.78,7.21800964]
["bitfinex","SOLUSD",1756269920251,0.69,205.8,205.76,7.21800964]
["bitfinex","SOLUSD",1756269920448,0.69,205.79,205.76,7.21800964]
["bitfinex","SOLUSD",1756269920666,7.21800964,205.82,205.76,7.21800964]
["bitfinex","SOLUSD",1756269920964,7.21800964,205.82,205.75,7.908009]
["bitfinex","SOLUSD",1756269920965,0.69,205.82,205.77,7.21800964]
["bitfinex","SOLUSD",1756269921175,7.21800964,205.84,205.78,7.21800964]
["bitfinex","SOLUSD",1756269921478,0.69,205.81,205.77,7.21800964]
["bitfinex","SOLUSD",1756269922462,7.21800964,205.82,205.77,7.21800964]
["bitfinex","SOLUSD",1756269922646,0.69,205.81,205.77,7.21800964]
["bitfinex","SOLUSD",1756269922965,7.21800964,205.78,205.74,4.88190934]
["bitfinex","SOLUSD",1756269923150,0.69,205.77,205.72,7.21800964]
["bitfinex","SOLUSD",1756269923352,0.69,205.76,205.72,7.21800964]
["bitfinex","SOLUSD",1756269923567,0.69,205.79,205.73,7.21800964]
["bitfinex","SOLUSD",1756269923892,0.69,205.79,205.72,26.65]
["bitfinex","SOLUSD",1756269924067,0.69,205.79,205.76,7.21800964]
["bitfinex","SOLUSD",1756269924371,7.90800964,205.79,205.74,7.21800964]
["bitfinex","SOLUSD",1756269924662,0.69,205.78,205.74,11.99722904]
["bitfinex","SOLUSD",1756269924865,0.69,205.82,205.77,7.21800964]
["bitfinex","SOLUSD",1756269925164,7.90800964,205.81,205.76,7.21800964]
["bitfinex","SOLUSD",1756269925385,0.69,205.84,205.8,7.21800964]
["bitfinex","SOLUSD",1756269925556,0.69,205.83,205.8,7.21800964]
["bitfinex","SOLUSD",1756269925865,0.69,205.83,205.78,7.21800964]
["bitfinex","SOLUSD",1756269926076,0.69,205.85,205.81,7.21800964]
["bitfinex","SOLUSD",1756269926251,0.69,205.84,205.81,7.21800964]
["bitfinex","SOLUSD",1756269926450,7.90800964,205.87,205.81,7.21800964]
["bitfinex","SOLUSD",1756269926868,7.21800964,205.86,205.8,7.21800964]
["bitfinex","SOLUSD",1756269927167,0.69,205.92,205.85,7.21800964]
["bitfinex","SOLUSD",1756269927358,7.21800964,205.91,205.85,7.21800964]
["bitfinex","SOLUSD",1756269927545,0.69,205.9,205.85,7.21800964]
["bitfinex","SOLUSD",1756269927748,7.90800964,205.92,205.86,7.21800964]
["bitfinex","SOLUSD",1756269927952,7.90800964,205.91,205.85,7.21800964]
["bitfinex","SOLUSD",1756269928153,7.21800964,205.87,205.81,7.218009]
["bitfinex","SOLUSD",1756269928372,7.90800964,205.86,205.8,7.21800964]
["bitfinex","SOLUSD",1756269928569,7.21800964,205.85,205.79,40.43601864]
["bitfinex","SOLUSD",1756269928779,7.21800964,205.8,205.79,7.218009]
["bitfinex","SOLUSD",1756269929081,7.90800964,205.8,205.79,7.218009]
["bitfinex","SOLUSD",1756269929260,0.69,205.85,205.79,7.218009]
["bitfinex","SOLUSD",1756269929469,7.21800964,205.84,205.78,7.21800964]
["bitfinex","SOLUSD",1756269929660,7.21800964,205.83,205.77,7.21800964]
["bitfinex","SOLUSD",1756269929875,7.21800964,205.82,205.76,7.218009]
["bitfinex","SOLUSD",1756269930069,7.21800964,205.82,205.76,14.43601864]
["bitfinex","SOLUSD",1756269930468,7.21800964,205.82,205.76,19.29596459]
["bitfinex","SOLUSD",1756269930774,7.90800964,205.81,205.75,33.21800964]
["bitfinex","SOLUSD",1756269931279,7.90800964,205.81,205.75,26.0]
["bitfinex","SOLUSD",1756269931488,0.69,205.87,205.8,7.21800964]
["bitfinex","SOLUSD",1756269931782,7.21800964,205.85,205.79,26.0]
["bitfinex","SOLUSD",1756269931966,0.69,205.84,205.8,7.21800964]
["bitfinex","SOLUSD",1756269932284,0.69,205.84,205.79,33.21800964]
["bitfinex","SOLUSD",1756269932579,7.21800964,205.82,205.74,11.9972284]
["bitfinex","SOLUSD",1756269932777,7.21800964,205.82,205.76,7.21800964]
["bitfinex","SOLUSD",1756269933075,7.21800964,205.8,205.75,7.21800964]
["bitfinex","SOLUSD",1756269933282,7.90800964,205.8,205.74,11.99722904]
["bitfinex","SOLUSD",1756269933477,7.90800964,205.8,205.7,43.51559401]
["bitfinex","SOLUSD",1756269933478,7.90800964,205.8,205.75,7.21800964]
["bitfinex","SOLUSD",1756269933685,0.69,205.79,205.75,7.21800964]
["bitfinex","SOLUSD",1756269933983,4.85805599,205.85,205.72,4.99610144]
["bitfinex","SOLUSD",1756269933984,7.21800964,205.77,205.72,4.99610144]
["bitfinex","SOLUSD",1756269934276,0.69,205.76,205.72,4.99610144]
["bitfinex","SOLUSD",1756269934491,0.69,205.76,205.72,12.21411108]
["bitfinex","SOLUSD",1756269935065,0.69,205.76,205.72,4.99610144]
["bitfinex","SOLUSD",1756269935271,0.69,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756269935770,0.69,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756269936085,7.21800964,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756269936394,7.90800964,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756269936559,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756269937088,7.21800964,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756269937558,0.69,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756269937882,40.68,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756269938072,7.21800964,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756269938457,7.21800964,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756269939165,7.90800964,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756269939368,0.69,205.75,205.69,0.03]
["bitfinex","SOLUSD",1756269939570,7.21800964,205.74,205.69,0.03]
["bitfinex","SOLUSD",1756269939766,7.90800964,205.74,205.69,0.03]
["bitfinex","SOLUSD",1756269939964,7.90800964,205.74,205.69,7.24800964]
["bitfinex","SOLUSD",1756269940162,40.78,205.76,205.69,7.24800964]
["bitfinex","SOLUSD",1756269940377,40.78,205.76,205.69,0.03]
["bitfinex","SOLUSD",1756269940568,40.78,205.76,205.69,7.24800964]
["bitfinex","SOLUSD",1756269940569,7.90800964,205.75,205.69,7.24800964]
["bitfinex","SOLUSD",1756269940764,7.21800964,205.74,205.69,0.03]
["bitfinex","SOLUSD",1756269940963,7.21800964,205.74,205.69,7.24800964]
["bitfinex","SOLUSD",1756269941264,7.90800964,205.74,205.69,7.24800964]
["bitfinex","SOLUSD",1756269941677,7.90800964,205.74,205.69,12.1096333]
["bitfinex","SOLUSD",1756269941876,0.69,205.74,205.69,12.1096333]
["bitfinex","SOLUSD",1756269942381,40.78,205.76,205.69,12.1096333]
["bitfinex","SOLUSD",1756269942587,47.99800964,205.76,205.7,7.21800964]
["bitfinex","SOLUSD",1756269942793,7.90800964,205.75,205.7,7.21800964]
["bitfinex","SOLUSD",1756269942968,0.69,205.74,205.7,7.21800964]
["bitfinex","SOLUSD",1756269943169,0.69,205.73,205.69,4.89162366]
["bitfinex","SOLUSD",1756269943495,47.99800964,205.76,205.7,7.21800964]
["bitfinex","SOLUSD",1756269943871,40.78,205.76,205.71,7.21800964]
["bitfinex","SOLUSD",1756269944071,0.69,205.75,205.7,7.21800964]
["bitfinex","SOLUSD",1756269945176,0.69,205.75,205.71,7.21800964]
["bitfinex","SOLUSD",1756269945482,0.69,205.75,205.71,12.07914946]
["bitfinex","SOLUSD",1756269945684,0.69,205.75,205.71,4.86113982]
["bitfinex","SOLUSD",1756269946074,7.21800964,205.76,205.71,4.86113982]
["bitfinex","SOLUSD",1756269946277,0.69,205.82,205.75,7.21800964]
["bitfinex","SOLUSD",1756269946483,28.40800964,205.85,205.79,7.21800964]
["bitfinex","SOLUSD",1756269946677,21.19,205.85,205.8,7.21800964]
["bitfinex","SOLUSD",1756269946895,0.69,205.84,205.8,7.21800964]
["bitfinex","SOLUSD",1756269947070,0.06,205.87,205.81,0.68]
["bitfinex","SOLUSD",1756269947268,7.21800964,205.84,205.81,26.0]
["bitfinex","SOLUSD",1756269947673,7.21800964,205.83,205.77,0.68]
["bitfinex","SOLUSD",1756269947898,7.21800964,205.81,205.77,26.0]
["bitfinex","SOLUSD",1756269948086,0.69,205.8,205.77,26.0]
["bitfinex","SOLUSD",1756269948295,7.21800964,205.82,205.77,26.0]
["bitfinex","SOLUSD",1756269948601,7.21800964,205.78,205.75,26.0]
["bitfinex","SOLUSD",1756269948784,7.90800964,205.77,205.71,7.21800964]
["bitfinex","SOLUSD",1756269948981,7.21800964,205.76,205.69,12.10966729]
["bitfinex","SOLUSD",1756269949190,7.90800964,205.77,205.71,7.21800964]
["bitfinex","SOLUSD",1756269949686,7.90800964,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1756269949885,0.69,205.84,205.76,33.21800964]
["bitfinex","SOLUSD",1756269950095,7.90800964,205.84,205.78,7.21800964]
["bitfinex","SOLUSD",1756269950771,7.90800964,205.84,205.76,26.0]
["bitfinex","SOLUSD",1756269950772,0.69,205.84,205.79,7.21800964]
["bitfinex","SOLUSD",1756269951092,0.69,205.83,205.79,7.21800964]
["bitfinex","SOLUSD",1756269951473,7.21800964,205.84,205.78,7.21800964]
["bitfinex","SOLUSD",1756269951673,7.90800964,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1756269951897,0.69,205.83,205.78,12.07756839]
["bitfinex","SOLUSD",1756269952094,0.69,205.83,205.79,7.21800964]
["bitfinex","SOLUSD",1756269953196,12.0759999,205.85,205.79,7.21800964]
["bitfinex","SOLUSD",1756269953499,7.90800964,205.82,205.76,33.21800964]
["bitfinex","SOLUSD",1756269953690,7.90800964,205.82,205.76,38.07803348]
["bitfinex","SOLUSD",1756269953997,0.69,205.82,205.77,7.21800964]
["bitfinex","SOLUSD",1756269954894,0.69,205.82,205.76,30.86002384]
["bitfinex","SOLUSD",1756269954895,0.69,205.81,205.76,30.86002384]
["bitfinex","SOLUSD",1756269955097,0.69,205.81,205.78,7.21800964]
["bitfinex","SOLUSD",1756269956092,0.06,205.85,205.77,7.21800964]
["bitfinex","SOLUSD",1756269956093,7.21800964,205.83,205.77,7.21800964]
["bitfinex","SOLUSD",1756269956276,0.69,205.8,205.75,33.21800964]
["bitfinex","SOLUSD",1756269956599,0.69,205.79,205.75,26.0]
["bitfinex","SOLUSD",1756269956787,0.69,205.79,205.75,33.21800964]
["bitfinex","SOLUSD",1756269956988,0.69,205.79,205.76,7.21800964]
["bitfinex","SOLUSD",1756269957194,7.90800964,205.82,205.76,7.21800964]
["bitfinex","SOLUSD",1756269957390,4.94669881,205.82,205.76,4.25669881]
["bitfinex","SOLUSD",1756269958395,0.75,205.85,205.8,4.25669881]
["bitfinex","SOLUSD",1756269958587,0.69,205.84,205.8,4.25669881]
["bitfinex","SOLUSD",1756269958794,0.69,205.84,205.79,4.25669881]
["bitfinex","SOLUSD",1756269959101,4.25669881,205.83,205.77,4.25669881]
["bitfinex","SOLUSD",1756269959407,4.94669881,205.83,205.77,4.25669881]
["bitfinex","SOLUSD",1756269959782,4.25669881,205.82,205.76,4.25669881]
["bitfinex","SOLUSD",1756269960099,0.69,205.81,205.76,9.11662449]
["bitfinex","SOLUSD",1756269960305,4.94669881,205.8,205.75,35.11696141]
["bitfinex","SOLUSD",1756269960483,0.69,205.8,205.75,35.11696141]
["bitfinex","SOLUSD",1756269961685,0.06,205.85,205.8,26.0]
["bitfinex","SOLUSD",1756269961981,0.06,205.85,205.84,4.25669881]
["bitfinex","SOLUSD",1756269962608,0.06,205.85,205.84,30.93669881]
["bitfinex","SOLUSD",1756269962902,0.06,205.85,205.84,4.25669881]
["bitfinex","SOLUSD",1756269963285,0.06,205.85,205.84,7.21727919]
["bitfinex","SOLUSD",1756269963913,0.06,205.85,205.84,12.07542143]
["bitfinex","SOLUSD",1756269964606,0.06,205.87,205.86,0.28432314]
["bitfinex","SOLUSD",1756269964808,0.06,205.87,205.86,21.09719634]
["bitfinex","SOLUSD",1756269965117,0.06,205.87,205.86,21.77719634]
["bitfinex","SOLUSD",1756269965329,0.06,205.87,205.86,14.55991715]
["bitfinex","SOLUSD",1756269965505,0.06,205.87,205.86,21.77719634]
["bitfinex","SOLUSD",1756269965701,0.06,205.87,205.86,26.6348666]
["bitfinex","SOLUSD",1756269966100,0.06,205.87,205.86,19.41758741]
["bitfinex","SOLUSD",1756269966306,0.06,205.87,205.86,26.6348666]
["bitfinex","SOLUSD",1756269966816,0.06,205.87,205.81,4.85885039]
["bitfinex","SOLUSD",1756269967009,0.06,205.87,205.85,7.21727919]
["bitfinex","SOLUSD",1756269967214,0.06,205.87,205.86,7.21727919]
["bitfinex","SOLUSD",1756269967407,0.06,205.87,205.86,21.63503477]
["bitfinex","SOLUSD",1756269967606,0.06,205.87,205.86,26.6348666]
["bitfinex","SOLUSD",1756269967916,0.06,205.87,205.86,55.9048666]
["bitfinex","SOLUSD",1756269968310,0.06,205.87,205.86,97.0648666]
["bitfinex","SOLUSD",1756269968709,0.06,205.9,205.89,39.87991715]
["bitfinex","SOLUSD",1756269969030,0.06,205.9,205.89,76.36719634]
["bitfinex","SOLUSD",1756269969421,0.06,205.9,205.89,47.09719634]
["bitfinex","SOLUSD",1756269969625,0.06,205.9,205.89,51.95415879]
["bitfinex","SOLUSD",1756269969928,0.06,205.9,205.89,52.65415879]
["bitfinex","SOLUSD",1756269970125,0.06,205.9,205.89,81.92415879]
["bitfinex","SOLUSD",1756269970303,0.06,205.9,205.89,123.06415879]
["bitfinex","SOLUSD",1756269970503,0.06,205.9,205.89,81.92415879]
["bitfinex","SOLUSD",1756269970919,0.06,205.9,205.89,123.04415879]
["bitfinex","SOLUSD",1756269971724,0.06,205.9,205.89,51.95415879]
["bitfinex","SOLUSD",1756269972038,0.06,205.9,205.89,52.65415879]
["bitfinex","SOLUSD",1756269972816,0.06,205.9,205.89,45.4368796]
["bitfinex","SOLUSD",1756269973015,0.06,205.9,205.89,86.4968796]
["bitfinex","SOLUSD",1756269973222,0.06,205.9,205.89,93.71415879]
["bitfinex","SOLUSD",1756269974310,0.06,205.9,205.89,122.98415879]
["bitfinex","SOLUSD",1756269974505,0.06,205.9,205.89,74.7068796]
["bitfinex","SOLUSD",1756269974706,0.06,205.9,205.84,0.7]
["bitfinex","SOLUSD",1756269974912,0.06,205.9,205.82,9.16266219]
["bitfinex","SOLUSD",1756269974913,7.21727919,205.87,205.82,9.16266219]
["bitfinex","SOLUSD",1756269975141,7.21727919,205.83,205.74,0.7]
["bitfinex","SOLUSD",1756269975431,7.21727919,205.79,205.73,7.21727919]
["bitfinex","SOLUSD",1756269975633,0.69,205.78,205.73,7.21727919]
["bitfinex","SOLUSD",1756269975817,0.69,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756269976332,7.21727919,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756269976705,7.90727919,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756269978443,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756269978646,0.69,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756269978847,0.69,205.77,205.72,26.03]
["bitfinex","SOLUSD",1756269979054,0.69,205.76,205.73,7.21727919]
["bitfinex","SOLUSD",1756269979221,0.69,205.76,205.74,7.21727919]
["bitfinex","SOLUSD",1756269979414,7.21727919,205.79,205.73,7.21727919]
["bitfinex","SOLUSD",1756269979734,0.69,205.78,205.75,12.07749085]
["bitfinex","SOLUSD",1756269979921,0.69,205.78,205.75,4.86021166]
["bitfinex","SOLUSD",1756269980439,0.69,205.77,205.75,4.86021166]
["bitfinex","SOLUSD",1756269982320,0.69,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756269982541,0.69,205.77,205.74,7.21727919]
["bitfinex","SOLUSD",1756269982845,0.69,205.77,205.75,7.21727919]
["bitfinex","SOLUSD",1756269983313,7.90727919,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756269983512,7.21727919,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756269983716,7.21727919,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756269984150,7.90727919,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756269984334,7.21727919,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756269984713,7.90727919,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756269984921,0.28432314,205.67,205.52,4.8657065]
["bitfinex","SOLUSD",1756269985120,7.21727919,205.57,205.51,12.28307962]
["bitfinex","SOLUSD",1756269985344,7.21727919,205.58,205.53,7.21727919]
["bitfinex","SOLUSD",1756269985644,7.21727919,205.57,205.51,12.28307962]
["bitfinex","SOLUSD",1756269985831,7.90727919,205.57,205.51,12.28307962]
["bitfinex","SOLUSD",1756269986221,7.21727919,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756269986440,7.90727919,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756269986634,0.69,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756269986831,7.21727919,205.58,205.54,30.86511431]
["bitfinex","SOLUSD",1756269987041,7.90727919,205.62,205.56,7.21727919]
["bitfinex","SOLUSD",1756269987231,7.21727919,205.61,205.55,7.21727919]
["bitfinex","SOLUSD",1756269987648,7.21727919,205.61,205.54,4.86511431]
["bitfinex","SOLUSD",1756269987649,7.21727919,205.61,205.56,7.21727919]
["bitfinex","SOLUSD",1756269987836,7.90727919,205.61,205.56,7.21727919]
["bitfinex","SOLUSD",1756269988555,7.21727919,205.63,205.57,4.86452303]
["bitfinex","SOLUSD",1756269988723,7.21727919,205.63,205.57,38.08180222]
["bitfinex","SOLUSD",1756269989122,7.21727919,205.62,205.57,30.86452303]
["bitfinex","SOLUSD",1756269989347,0.69,205.61,205.57,30.86452303]
["bitfinex","SOLUSD",1756269990033,7.21727919,205.58,205.55,4.86482536]
["bitfinex","SOLUSD",1756269990337,7.21727919,205.59,205.55,30.86482536]
["bitfinex","SOLUSD",1756269990545,7.90727919,205.59,205.55,30.86482536]
["bitfinex","SOLUSD",1756269990749,0.69,205.59,205.55,4.86482536]
["bitfinex","SOLUSD",1756269990949,0.69,205.63,205.56,7.21727919]
["bitfinex","SOLUSD",1756269991251,0.69,205.63,205.58,7.21727919]
["bitfinex","SOLUSD",1756269991449,0.28432314,205.67,205.56,26.0]
["bitfinex","SOLUSD",1756269991450,7.21727919,205.61,205.56,33.21727919]
["bitfinex","SOLUSD",1756269991636,0.69,205.61,205.56,33.21727919]
["bitfinex","SOLUSD",1756269991835,7.21727919,205.64,205.58,7.21727919]
["bitfinex","SOLUSD",1756269992034,7.90727919,205.63,205.57,7.21727919]
["bitfinex","SOLUSD",1756269992354,7.21727919,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1756269992533,0.69,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756269992735,7.90727919,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756269993552,7.21727919,205.63,205.59,26.0]
["bitfinex","SOLUSD",1756269993747,7.21727919,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1756269994048,7.21727919,205.62,205.58,26.0]
["bitfinex","SOLUSD",1756269994535,7.21727919,205.62,205.58,30.86407762]
["bitfinex","SOLUSD",1756269994740,7.90727919,205.62,205.58,30.86407762]
["bitfinex","SOLUSD",1756269995134,0.69,205.62,205.58,30.86407762]
["bitfinex","SOLUSD",1756269995346,7.21727919,205.59,205.53,7.21727919]
["bitfinex","SOLUSD",1756269995544,7.21727919,205.59,205.56,26.0]
["bitfinex","SOLUSD",1756269996130,7.21727919,205.6,205.56,26.0]
["bitfinex","SOLUSD",1756269996331,7.90727919,205.59,205.52,4.8657065]
["bitfinex","SOLUSD",1756269996529,7.21727919,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756269997450,7.90727919,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756269998456,0.69,205.57,205.52,12.08298569]
["bitfinex","SOLUSD",1756269998761,7.21727919,205.53,205.51,0.2]
["bitfinex","SOLUSD",1756269998983,7.21727919,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756269999139,7.90727919,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756269999665,13.59559401,205.57,205.51,0.89]
["bitfinex","SOLUSD",1756269999837,7.21727919,205.61,205.55,7.21727919]
["bitfinex","SOLUSD",1756270000265,7.21727919,205.61,205.54,33.21727919]
["bitfinex","SOLUSD",1756270000453,7.21727919,205.61,205.55,4.86499635]
["bitfinex","SOLUSD",1756270000849,0.67,205.67,205.6,7.21727919]
["bitfinex","SOLUSD",1756270001058,7.88727919,205.67,205.61,7.21727919]
["bitfinex","SOLUSD",1756270001248,0.67,205.67,205.63,7.21727919]
["bitfinex","SOLUSD",1756270001746,0.67,205.71,205.66,7.21727919]
["bitfinex","SOLUSD",1756270002260,0.67,205.71,205.67,7.21727919]
["bitfinex","SOLUSD",1756270002562,0.67,205.71,205.67,12.07932841]
["bitfinex","SOLUSD",1756270002940,41.77,205.75,205.7,7.21727919]
["bitfinex","SOLUSD",1756270003169,0.67,205.74,205.7,7.21727919]
["bitfinex","SOLUSD",1756270004369,0.67,205.74,205.7,12.07863813]
["bitfinex","SOLUSD",1756270005066,0.67,205.74,205.7,7.21727919]
["bitfinex","SOLUSD",1756270006066,0.67,205.74,205.64,38.15660351]
["bitfinex","SOLUSD",1756270006067,7.21727919,205.72,205.64,26.0]
["bitfinex","SOLUSD",1756270006266,7.21727919,205.71,205.65,7.21727919]
["bitfinex","SOLUSD",1756270006487,7.88727919,205.73,205.67,7.21727919]
["bitfinex","SOLUSD",1756270006767,0.67,205.77,205.72,7.21727919]
["bitfinex","SOLUSD",1756270006978,0.67,205.77,205.73,7.21727919]
["bitfinex","SOLUSD",1756270007649,0.67,205.76,205.69,26.0]
["bitfinex","SOLUSD",1756270007865,7.21727919,205.74,205.67,33.21727919]
["bitfinex","SOLUSD",1756270008162,7.21727919,205.73,205.67,33.21727919]
["bitfinex","SOLUSD",1756270008370,7.21727919,205.72,205.67,26.0]
["bitfinex","SOLUSD",1756270008667,7.88727919,205.72,205.67,26.0]
["bitfinex","SOLUSD",1756270008965,7.21727919,205.73,205.67,38.07935721]
["bitfinex","SOLUSD",1756270009558,48.29727919,205.74,205.68,7.21727919]
["bitfinex","SOLUSD",1756270009775,48.29727919,205.74,205.68,12.07918218]
["bitfinex","SOLUSD",1756270010179,0.06,205.74,205.69,0.69]
["bitfinex","SOLUSD",1756270010383,0.06,205.74,205.71,26.0]
["bitfinex","SOLUSD",1756270010565,0.06,205.74,205.73,7.21727919]
["bitfinex","SOLUSD",1756270010962,0.06,205.74,205.73,21.5028732]
["bitfinex","SOLUSD",1756270011374,0.73,205.87,205.76,26.0]
["bitfinex","SOLUSD",1756270011572,10.53623981,205.83,205.76,36.53623981]
["bitfinex","SOLUSD",1756270011755,0.67,205.82,205.76,36.53623981]
["bitfinex","SOLUSD",1756270011973,11.20623981,205.82,205.76,41.3961657]
["bitfinex","SOLUSD",1756270012176,0.67,205.82,205.76,41.3961657]
["bitfinex","SOLUSD",1756270012485,11.20623981,205.82,205.76,41.3961657]
["bitfinex","SOLUSD",1756270012672,0.67,205.82,205.77,10.53623981]
["bitfinex","SOLUSD",1756270013057,10.53623981,205.8,205.75,10.53623981]
["bitfinex","SOLUSD",1756270013290,10.53623981,205.8,205.75,36.53623981]
["bitfinex","SOLUSD",1756270013464,10.53623981,205.8,205.75,26.0]
["bitfinex","SOLUSD",1756270013663,0.95432314,205.84,205.76,15.39605207]
["bitfinex","SOLUSD",1756270013863,10.53623981,205.81,205.76,15.39605207]
["bitfinex","SOLUSD",1756270014088,10.53623981,205.82,205.76,15.39605207]
["bitfinex","SOLUSD",1756270014878,10.53623981,205.81,205.76,4.85981226]
["bitfinex","SOLUSD",1756270015090,10.53623981,205.81,205.76,15.39605207]
["bitfinex","SOLUSD",1756270015673,0.67,205.81,205.76,15.39605207]
["bitfinex","SOLUSD",1756270015987,11.20623981,205.81,205.76,15.39605207]
["bitfinex","SOLUSD",1756270016377,11.20623981,205.81,205.75,4.86023413]
["bitfinex","SOLUSD",1756270016573,11.20623981,205.81,205.76,10.53623981]
["bitfinex","SOLUSD",1756270017672,0.28432314,205.86,205.74,26.0]
["bitfinex","SOLUSD",1756270017673,11.20623981,205.8,205.74,26.0]
["bitfinex","SOLUSD",1756270017875,0.28432314,205.86,205.69,13.59559401]
["bitfinex","SOLUSD",1756270017876,10.53623981,205.78,205.7,4.86144871]
["bitfinex","SOLUSD",1756270018178,11.20623981,205.79,205.73,10.53623981]
["bitfinex","SOLUSD",1756270018588,0.67,205.79,205.73,10.53623981]
["bitfinex","SOLUSD",1756270018792,11.20623981,205.79,205.73,10.53623981]
["bitfinex","SOLUSD",1756270019170,10.53623981,205.78,205.72,10.53623981]
["bitfinex","SOLUSD",1756270019378,10.53623981,205.76,205.7,15.39768852]
["bitfinex","SOLUSD",1756270019682,10.53623981,205.76,205.7,41.39768852]
["bitfinex","SOLUSD",1756270019888,20.0,205.86,205.7,41.39768852]
["bitfinex","SOLUSD",1756270019889,0.67,205.8,205.71,0.69]
["bitfinex","SOLUSD",1756270020189,10.53623981,205.78,205.71,0.69]
["bitfinex","SOLUSD",1756270020366,10.53623981,205.77,205.72,10.53623981]
["bitfinex","SOLUSD",1756270020569,10.53623981,205.77,205.7,30.86140059]
["bitfinex","SOLUSD",1756270020570,0.67,205.76,205.7,41.3976404]
["bitfinex","SOLUSD",1756270020882,10.53623981,205.74,205.68,10.53623981]
["bitfinex","SOLUSD",1756270021286,11.20623981,205.76,205.7,10.53623981]
["bitfinex","SOLUSD",1756270021466,10.53623981,205.78,205.72,10.53623981]
["bitfinex","SOLUSD",1756270021884,10.53623981,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756270022077,0.67,205.77,205.7,4.86144871]
["bitfinex","SOLUSD",1756270022078,11.20623981,205.77,205.71,10.53623981]
["bitfinex","SOLUSD",1756270022280,0.67,205.8,205.75,10.53623981]
["bitfinex","SOLUSD",1756270022474,10.53623981,205.79,205.73,36.53623981]
["bitfinex","SOLUSD",1756270023067,11.20623981,205.8,205.74,10.53623981]
["bitfinex","SOLUSD",1756270023472,10.53623981,205.75,205.69,15.39792351]
["bitfinex","SOLUSD",1756270023703,10.53623981,205.75,205.69,41.39792351]
["bitfinex","SOLUSD",1756270024000,0.67,205.74,205.65,80.1]
["bitfinex","SOLUSD",1756270024190,10.53623981,205.69,205.63,0.69]
["bitfinex","SOLUSD",1756270024394,10.53623981,205.69,205.65,26.0]
["bitfinex","SOLUSD",1756270024571,10.53623981,205.67,205.57,4.86452303]
["bitfinex","SOLUSD",1756270024766,0.14216157,205.72,205.59,10.53623981]
["bitfinex","SOLUSD",1756270024767,10.53623981,205.65,205.59,10.53623981]
["bitfinex","SOLUSD",1756270025171,10.53623981,205.65,205.59,36.53623981]
["bitfinex","SOLUSD",1756270025383,10.53623981,205.66,205.6,10.53623981]
["bitfinex","SOLUSD",1756270026389,10.53623981,205.65,205.59,41.40028961]
["bitfinex","SOLUSD",1756270026586,10.53623981,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270026993,10.53623981,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756270027579,11.20623981,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756270027979,10.53623981,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270028202,11.20623981,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270029102,10.53623981,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756270029590,11.25623981,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756270030295,10.53623981,205.69,205.64,0.03]
["bitfinex","SOLUSD",1756270030684,11.25623981,205.69,205.64,0.03]
["bitfinex","SOLUSD",1756270031005,0.72,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756270031509,11.25623981,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756270031685,10.53623981,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270031884,10.53623981,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270032081,11.25623981,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270032286,16.11887049,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270033305,12.82053238,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270033508,7.9579017,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270034190,0.72,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270034505,12.10032725,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270034689,12.82032725,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270036407,7.9579017,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270037819,12.82032665,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756270038309,7.2379017,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270039092,26.70044953,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270039398,0.28432314,205.64,205.56,80.13]
["bitfinex","SOLUSD",1756270039713,7.2379017,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270040211,7.9579017,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270041303,12.82242473,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270042191,4.86425392,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756270042505,7.9579017,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270042903,48.5179017,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270043112,62.39781885,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270043305,67.26234188,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756270043905,67.26234188,205.57,205.51,0.2]
["bitfinex","SOLUSD",1756270043906,0.28432314,205.56,205.51,0.2]
["bitfinex","SOLUSD",1756270044194,46.83349571,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270044389,21.55349571,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270044607,47.55349571,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270044914,88.21349571,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270045317,93.07872875,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270047014,40.6,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270047190,47.8379017,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270047397,40.6,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270047798,40.6,205.54,205.51,0.88]
["bitfinex","SOLUSD",1756270048002,40.6,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756270049712,0.72,205.59,205.53,7.2679017]
["bitfinex","SOLUSD",1756270049916,40.56,205.56,205.53,7.2679017]
["bitfinex","SOLUSD",1756270050112,7.2379017,205.6,205.55,7.2379017]
["bitfinex","SOLUSD",1756270050310,40.58,205.59,205.54,0.68]
["bitfinex","SOLUSD",1756270050515,7.9579017,205.62,205.56,7.2379017]
["bitfinex","SOLUSD",1756270050709,40.58,205.59,205.55,0.68]
["bitfinex","SOLUSD",1756270050917,40.58,205.59,205.55,7.9179017]
["bitfinex","SOLUSD",1756270051222,40.58,205.59,205.56,7.9179017]
["bitfinex","SOLUSD",1756270051613,40.58,205.59,205.57,7.2379017]
["bitfinex","SOLUSD",1756270052007,47.7979017,205.61,205.55,7.2379017]
["bitfinex","SOLUSD",1756270052402,7.2379017,205.6,205.54,33.2379017]
["bitfinex","SOLUSD",1756270052624,7.2379017,205.6,205.54,26.0]
["bitfinex","SOLUSD",1756270053009,7.2379017,205.6,205.54,33.2379017]
["bitfinex","SOLUSD",1756270053328,7.2379017,205.6,205.54,26.0]
["bitfinex","SOLUSD",1756270053503,7.2379017,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756270053702,7.2379017,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756270054014,47.7979017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270055022,40.56,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270055204,47.7979017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270055753,52.66313474,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270055923,47.7979017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270056853,48.5179017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270058156,53.38313474,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270058650,48.5179017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270061527,53.38313474,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270061727,47.7979017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270062637,0.7,205.59,205.53,0.03]
["bitfinex","SOLUSD",1756270062841,7.2379017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270063041,40.4,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756270063545,7.2379017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270064163,13.59559401,205.67,205.54,26.0]
["bitfinex","SOLUSD",1756270064372,40.44,205.66,205.55,26.69]
["bitfinex","SOLUSD",1756270064664,7.2379017,205.63,205.58,7.2379017]
["bitfinex","SOLUSD",1756270064973,0.06,205.59,205.57,4.86451242]
["bitfinex","SOLUSD",1756270065142,0.06,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756270065453,0.06,205.59,205.58,33.2379017]
["bitfinex","SOLUSD",1756270065634,0.06,205.59,205.58,33.9279017]
["bitfinex","SOLUSD",1756270066336,0.06,205.59,205.58,38.7921881]
["bitfinex","SOLUSD",1756270066762,0.06,205.59,205.58,31.5542864]
["bitfinex","SOLUSD",1756270066967,0.06,205.59,205.58,38.7921881]
["bitfinex","SOLUSD",1756270067842,0.06,205.59,205.58,118.8921881]
["bitfinex","SOLUSD",1756270068458,0.06,205.62,205.58,144.64849813]
["bitfinex","SOLUSD",1756270068762,0.06,205.62,205.61,46.83349571]
["bitfinex","SOLUSD",1756270068941,0.06,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756270069148,0.06,205.62,205.61,47.52349571]
["bitfinex","SOLUSD",1756270069465,0.06,205.62,205.61,26.0]
["bitfinex","SOLUSD",1756270070461,0.06,205.62,205.59,7.2379017]
["bitfinex","SOLUSD",1756270070838,0.06,205.62,205.58,2.7]
["bitfinex","SOLUSD",1756270071039,0.06,205.62,205.57,7.2379017]
["bitfinex","SOLUSD",1756270071640,0.7,205.61,205.55,7.9279017]
["bitfinex","SOLUSD",1756270071842,0.7,205.61,205.55,33.9279017]
["bitfinex","SOLUSD",1756270072050,7.9379017,205.61,205.55,7.2379017]
["bitfinex","SOLUSD",1756270072243,7.9379017,205.61,205.55,4.8649788]
["bitfinex","SOLUSD",1756270072942,7.9379017,205.61,205.55,12.1028805]
["bitfinex","SOLUSD",1756270073549,0.06,205.62,205.56,33.2379017]
["bitfinex","SOLUSD",1756270073759,0.06,205.62,205.58,7.2379017]
["bitfinex","SOLUSD",1756270074363,0.06,205.62,205.59,7.9279017]
["bitfinex","SOLUSD",1756270074545,0.06,205.62,205.59,7.2379017]
["bitfinex","SOLUSD",1756270074866,0.06,205.62,205.58,12.10201912]
["bitfinex","SOLUSD",1756270077055,0.06,205.62,205.59,7.9279017]
["bitfinex","SOLUSD",1756270077665,0.06,205.62,205.59,0.69]
["bitfinex","SOLUSD",1756270077846,7.9979017,205.62,205.57,26.0]
["bitfinex","SOLUSD",1756270078049,7.2379017,205.61,205.56,0.69]
["bitfinex","SOLUSD",1756270078248,7.2379017,205.61,205.55,12.1026994]
["bitfinex","SOLUSD",1756270079050,7.2379017,205.61,205.55,92.2026994]
["bitfinex","SOLUSD",1756270080083,7.2379017,205.61,205.55,84.9647977]
["bitfinex","SOLUSD",1756270080575,7.9379017,205.61,205.55,92.2026994]
["bitfinex","SOLUSD",1756270080770,7.2379017,205.58,205.53,14.645253]
["bitfinex","SOLUSD",1756270080977,7.2379017,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756270081584,7.2379017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270082563,0.7,205.61,205.53,7.9579017]
["bitfinex","SOLUSD",1756270082768,7.2379017,205.59,205.54,7.2379017]
["bitfinex","SOLUSD",1756270083161,7.9379017,205.59,205.53,12.82315616]
["bitfinex","SOLUSD",1756270083365,7.2379017,205.58,205.53,0.72]
["bitfinex","SOLUSD",1756270083571,7.2379017,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756270083880,7.2379017,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270084095,0.7,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756270084387,7.9379017,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270085167,12.8024252,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270085972,12.1024252,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270086375,12.8024252,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270086985,7.2379017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270087582,7.9379017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270089401,12.1024252,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270089898,5.5845235,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756270090398,7.2379017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270093384,7.9579017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270094483,0.72,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270094806,7.9579017,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270098015,7.2379017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270098192,47.5579017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270098393,48.2779017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270099717,53.14313474,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270101698,41.04,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270101910,48.2779017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270102092,47.5579017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270102295,48.2779017,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270103519,41.04,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270103721,45.30866159,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270105603,44.58866159,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270105813,0.72,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270106090,0.06,205.64,205.63,0.28432314]
["bitfinex","SOLUSD",1756270106294,0.06,205.64,205.63,5.21298473]
["bitfinex","SOLUSD",1756270106525,0.06,205.64,205.63,18.80857874]
["bitfinex","SOLUSD",1756270106897,8.94,205.74,205.7,4.26866159]
["bitfinex","SOLUSD",1756270107422,9.66,205.74,205.7,4.26866159]
["bitfinex","SOLUSD",1756270107623,9.66,205.74,205.7,9.13006424]
["bitfinex","SOLUSD",1756270108219,9.66,205.74,205.69,18.79032512]
["bitfinex","SOLUSD",1756270108605,13.20866159,205.74,205.69,9.66]
["bitfinex","SOLUSD",1756270108801,4.26866159,205.72,205.66,30.26866159]
["bitfinex","SOLUSD",1756270109007,0.72,205.73,205.68,4.26866159]
["bitfinex","SOLUSD",1756270109408,0.72,205.73,205.68,7.2288115]
["bitfinex","SOLUSD",1756270109924,0.72,205.73,205.68,12.09067095]
["bitfinex","SOLUSD",1756270110216,16.1688115,205.74,205.72,7.2288115]
["bitfinex","SOLUSD",1756270110217,0.06,205.74,205.72,7.2288115]
["bitfinex","SOLUSD",1756270110392,0.06,205.74,205.73,7.2288115]
["bitfinex","SOLUSD",1756270111817,0.06,205.74,205.73,12.0895513]
["bitfinex","SOLUSD",1756270112137,0.06,205.74,205.73,33.2288115]
["bitfinex","SOLUSD",1756270112414,8.0088115,205.74,205.71,14.60387]
["bitfinex","SOLUSD",1756270112600,0.72,205.73,205.7,26.0]
["bitfinex","SOLUSD",1756270112798,7.9488115,205.73,205.7,26.0]
["bitfinex","SOLUSD",1756270113001,7.9488115,205.73,205.68,4.86191005]
["bitfinex","SOLUSD",1756270113211,0.72,205.73,205.68,9.64106314]
["bitfinex","SOLUSD",1756270113523,0.72,205.73,205.66,14.60387]
["bitfinex","SOLUSD",1756270113524,0.72,205.72,205.66,4.86237984]
["bitfinex","SOLUSD",1756270113723,0.72,205.72,205.67,7.2288115]
["bitfinex","SOLUSD",1756270114618,0.72,205.72,205.68,7.2288115]
["bitfinex","SOLUSD",1756270115006,0.06,205.74,205.68,7.2288115]
["bitfinex","SOLUSD",1756270115217,0.06,205.74,205.71,7.2288115]
["bitfinex","SOLUSD",1756270115513,0.06,205.74,205.72,7.2288115]
["bitfinex","SOLUSD",1756270115711,0.06,205.74,205.73,7.2288115]
["bitfinex","SOLUSD",1756270116017,0.06,205.74,205.73,12.0895513]
["bitfinex","SOLUSD",1756270117022,0.06,205.74,205.73,12.7495513]
["bitfinex","SOLUSD",1756270117523,0.06,205.74,205.73,27.3512883]
["bitfinex","SOLUSD",1756270118102,0.06,205.74,205.73,41.53017108]
["bitfinex","SOLUSD",1756270118302,0.06,205.74,205.73,40.94688231]
["bitfinex","SOLUSD",1756270120324,0.06,205.74,205.73,33.71807081]
["bitfinex","SOLUSD",1756270120505,0.06,205.74,205.73,40.94688231]
["bitfinex","SOLUSD",1756270121004,0.06,205.74,205.73,33.71807081]
["bitfinex","SOLUSD",1756270121200,1e-08,205.74,205.73,41.23120545]
["bitfinex","SOLUSD",1756270121628,1e-08,205.74,205.73,121.33120545]
["bitfinex","SOLUSD",1756270121829,1e-08,205.74,205.73,150.56120545]
["bitfinex","SOLUSD",1756270124230,1e-08,205.74,205.73,191.26120545]
["bitfinex","SOLUSD",1756270124908,0.06,205.77,205.76,39.59559401]
["bitfinex","SOLUSD",1756270125225,0.06,205.79,205.78,0.28432314]
["bitfinex","SOLUSD",1756270125523,0.06,205.79,205.78,101.20872865]
["bitfinex","SOLUSD",1756270125724,0.06,205.79,205.78,101.86872865]
["bitfinex","SOLUSD",1756270126106,0.06,205.79,205.78,106.7282874]
["bitfinex","SOLUSD",1756270126338,0.06,205.79,205.78,105.78396426]
["bitfinex","SOLUSD",1756270126546,0.06,205.79,205.78,146.44396426]
["bitfinex","SOLUSD",1756270127233,0.06,205.79,205.78,147.10396426]
["bitfinex","SOLUSD",1756270127529,0.06,205.79,205.78,147.08396426]
["bitfinex","SOLUSD",1756270127740,0.06,205.79,205.78,105.78396426]
["bitfinex","SOLUSD",1756270127925,0.77,205.79,205.78,110.95955875]
["bitfinex","SOLUSD",1756270128113,0.06,205.79,205.78,120.13470025]
["bitfinex","SOLUSD",1756270128308,0.77,205.79,205.78,1.94633]
["bitfinex","SOLUSD",1756270128513,0.77,205.79,205.75,7.2288115]
["bitfinex","SOLUSD",1756270128728,0.71,205.78,205.77,26.0]
["bitfinex","SOLUSD",1756270129634,0.71,205.78,205.74,7.2288115]
["bitfinex","SOLUSD",1756270129812,0.71,205.77,205.74,7.2288115]
["bitfinex","SOLUSD",1756270130015,0.71,205.77,205.75,7.2288115]
["bitfinex","SOLUSD",1756270130220,0.71,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1756270131649,0.71,205.77,205.75,12.08906581]
["bitfinex","SOLUSD",1756270131827,0.71,205.77,205.75,4.86025431]
["bitfinex","SOLUSD",1756270132216,0.71,205.76,205.75,30.86025431]
["bitfinex","SOLUSD",1756270133524,0.71,205.76,205.75,110.96025431]
["bitfinex","SOLUSD",1756270133836,0.71,205.76,205.75,106.1]
["bitfinex","SOLUSD",1756270135319,0.71,205.76,205.75,80.1]
["bitfinex","SOLUSD",1756270135631,0.71,205.76,205.75,80.13]
["bitfinex","SOLUSD",1756270136747,0.06,205.79,205.75,12.11907881]
["bitfinex","SOLUSD",1756270136917,0.06,205.79,205.75,4.89026731]
["bitfinex","SOLUSD",1756270137113,0.77,205.79,205.76,7.2288115]
["bitfinex","SOLUSD",1756270137327,0.06,205.79,205.77,33.2288115]
["bitfinex","SOLUSD",1756270137731,0.06,205.79,205.78,62.46755256]
["bitfinex","SOLUSD",1756270138123,0.06,205.79,205.78,22.06755256]
["bitfinex","SOLUSD",1756270138324,0.06,205.79,205.78,62.46755256]
["bitfinex","SOLUSD",1756270138826,0.06,205.79,205.78,67.32711131]
["bitfinex","SOLUSD",1756270139046,0.06,205.79,205.78,69.27344131]
["bitfinex","SOLUSD",1756270139749,0.06,205.79,205.78,62.04462981]
["bitfinex","SOLUSD",1756270139949,0.06,205.79,205.78,68.69029426]
["bitfinex","SOLUSD",1756270140152,0.06,205.79,205.78,27.63029426]
["bitfinex","SOLUSD",1756270140339,0.06,205.79,205.78,14.03470025]
["bitfinex","SOLUSD",1756270142260,0.06,205.79,205.78,6.80588875]
["bitfinex","SOLUSD",1756270142544,0.06,205.79,205.78,14.03470025]
["bitfinex","SOLUSD",1756270142960,0.28432314,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756270143144,7.2288115,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756270143449,7.2288115,205.73,205.64,0.03]
["bitfinex","SOLUSD",1756270143630,0.64,205.72,205.64,4.89286378]
["bitfinex","SOLUSD",1756270143834,7.2288115,205.7,205.64,12.12167528]
["bitfinex","SOLUSD",1756270144037,7.2288115,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756270144348,7.2288115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270144925,7.8688115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756270146557,13.87991715,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756270146766,21.10872865,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756270146931,12.09262472,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756270147351,12.73262472,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756270147553,13.01694786,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756270147763,26.61254187,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756270148258,26.61254187,205.6,205.51,0.2]
["bitfinex","SOLUSD",1756270148259,39.59559401,205.56,205.51,0.2]
["bitfinex","SOLUSD",1756270148434,0.28432314,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756270148629,48.09313464,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270148842,0.64,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756270149049,40.58,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756270149241,7.2288115,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270150845,40.6,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270151052,0.64,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756270151363,47.8088115,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270151550,7.2288115,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270152060,0.64,205.58,205.5,0.74]
["bitfinex","SOLUSD",1756270152245,7.2288115,205.55,205.5,7.9688115]
["bitfinex","SOLUSD",1756270152444,7.2288115,205.56,205.51,0.71]
["bitfinex","SOLUSD",1756270152759,40.56,205.58,205.52,7.9388115]
["bitfinex","SOLUSD",1756270152962,47.8888115,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1756270153162,7.2288115,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756270153379,30.86289763,205.64,205.55,0.71]
["bitfinex","SOLUSD",1756270153380,40.64,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756270153682,47.8688115,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756270153842,47.8688115,205.61,205.57,26.71]
["bitfinex","SOLUSD",1756270154043,7.2288115,205.6,205.57,0.71]
["bitfinex","SOLUSD",1756270154351,7.2288115,205.6,205.57,26.71]
["bitfinex","SOLUSD",1756270154757,7.2288115,205.58,205.52,26.0]
["bitfinex","SOLUSD",1756270154947,7.2288115,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756270155146,7.2288115,205.53,205.5,4.89617459]
["bitfinex","SOLUSD",1756270155347,7.2288115,205.52,205.5,30.89617459]
["bitfinex","SOLUSD",1756270155546,7.2288115,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270159346,12.73475476,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270159564,26.61467191,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756270159783,39.87991715,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756270159953,87.68872865,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756270160144,88.32872865,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756270161484,93.1951455,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756270162181,45.386334,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756270162381,47.7688115,205.49,205.46,0.74]
["bitfinex","SOLUSD",1756270162580,40.54,205.49,205.46,0.74]
["bitfinex","SOLUSD",1756270162876,40.54,205.49,205.48,0.74]
["bitfinex","SOLUSD",1756270163078,40.54,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270163253,7.2288115,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756270163459,40.54,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270163670,47.7688115,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270164371,40.54,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270164567,47.7688115,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270165463,48.4088115,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270165776,67.1551455,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756270166874,39.59559401,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270167070,39.87991715,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270167379,47.74872865,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270167570,38.38002518,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270167772,47.7288115,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270168251,7.2288115,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270168655,40.5,205.47,205.46,0.74]
["bitfinex","SOLUSD",1756270168880,40.5,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270169054,47.7288115,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270169456,48.3688115,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270169762,53.23570204,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270170068,67.11561919,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756270171880,13.87991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756270172084,39.59559401,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270172256,46.82440551,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270172462,47.46440551,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270172680,17.67411689,205.47,205.41,0.03]
["bitfinex","SOLUSD",1756270172875,7.2288115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270173079,47.7688115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270173973,52.63688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270174187,47.7688115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270174506,52.63688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270174793,53.27688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270175363,52.63688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270175988,47.7688115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270176291,47.7088115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270177066,13.59559401,205.5,205.41,0.74]
["bitfinex","SOLUSD",1756270177280,7.2288115,205.44,205.41,0.74]
["bitfinex","SOLUSD",1756270177487,40.46,205.43,205.41,0.74]
["bitfinex","SOLUSD",1756270177688,40.46,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756270178064,47.6888115,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756270178272,7.2288115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270179382,47.7688115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270180392,52.63688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270180895,47.7688115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270182498,47.7288115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270184895,7.2288115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270185070,47.6488115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270185673,52.51688666,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756270185874,13.59559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270186077,39.87991715,205.34,205.18,4.97136323]
["bitfinex","SOLUSD",1756270186288,0.28432314,205.31,205.18,4.97136323]
["bitfinex","SOLUSD",1756270186489,7.51313464,205.26,205.15,3.20557163]
["bitfinex","SOLUSD",1756270186720,7.51313464,205.26,205.14,3.9841539]
["bitfinex","SOLUSD",1756270186721,7.2288115,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756270186996,47.9088115,205.18,205.17,26.66]
["bitfinex","SOLUSD",1756270187199,47.9088115,205.18,205.17,0.66]
["bitfinex","SOLUSD",1756270187381,7.2288115,205.18,205.17,0.66]
["bitfinex","SOLUSD",1756270187581,7.2288115,205.18,205.17,5.53398753]
["bitfinex","SOLUSD",1756270188601,47.9088115,205.2,205.17,5.53398753]
["bitfinex","SOLUSD",1756270188787,40.68,205.2,205.17,31.53398753]
["bitfinex","SOLUSD",1756270189096,40.68,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756270189397,40.68,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756270189577,40.68,205.2,205.19,5.53353184]
["bitfinex","SOLUSD",1756270189982,47.9088115,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756270190969,40.68,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756270192178,0.64,205.28,205.19,0.66]
["bitfinex","SOLUSD",1756270192179,0.64,205.34,205.19,12.76234334]
["bitfinex","SOLUSD",1756270192377,54.21559401,205.33,205.21,7.2288115]
["bitfinex","SOLUSD",1756270192593,41.26,205.33,205.24,26.0]
["bitfinex","SOLUSD",1756270192886,7.2288115,205.27,205.24,26.0]
["bitfinex","SOLUSD",1756270193085,40.58,205.26,205.25,0.66]
["bitfinex","SOLUSD",1756270193273,26.0,205.36,205.25,0.66]
["bitfinex","SOLUSD",1756270193274,40.58,205.27,205.25,0.66]
["bitfinex","SOLUSD",1756270193478,40.58,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756270193677,40.58,205.28,205.27,5.53163248]
["bitfinex","SOLUSD",1756270194495,7.2288115,205.38,205.27,5.53163248]
["bitfinex","SOLUSD",1756270194496,3.97265252,205.41,205.27,12.76044398]
["bitfinex","SOLUSD",1756270194693,7.2288115,205.33,205.27,12.76044398]
["bitfinex","SOLUSD",1756270194899,40.54,205.32,205.27,12.76044398]
["bitfinex","SOLUSD",1756270195206,40.54,205.32,205.28,0.66]
["bitfinex","SOLUSD",1756270195703,40.54,205.32,205.29,5.53115787]
["bitfinex","SOLUSD",1756270196191,0.06,205.3,205.29,5.53115787]
["bitfinex","SOLUSD",1756270196393,0.06,205.3,205.29,0.66]
["bitfinex","SOLUSD",1756270197604,0.06,205.3,205.25,4.8720763]
["bitfinex","SOLUSD",1756270197804,47.7288115,205.29,205.25,26.0]
["bitfinex","SOLUSD",1756270197981,40.5,205.29,205.25,26.0]
["bitfinex","SOLUSD",1756270198305,40.5,205.29,205.25,26.66]
["bitfinex","SOLUSD",1756270198596,40.5,205.29,205.25,33.8888115]
["bitfinex","SOLUSD",1756270198804,40.5,205.29,205.26,7.8888115]
["bitfinex","SOLUSD",1756270199009,40.5,205.29,205.26,0.66]
["bitfinex","SOLUSD",1756270199212,40.5,205.29,205.27,0.66]
["bitfinex","SOLUSD",1756270199592,40.5,205.29,205.25,26.0]
["bitfinex","SOLUSD",1756270199593,40.5,205.29,205.28,12.76020666]
["bitfinex","SOLUSD",1756270200104,40.5,205.29,205.28,5.53139516]
["bitfinex","SOLUSD",1756270200412,40.5,205.29,205.26,12.10045779]
["bitfinex","SOLUSD",1756270200790,40.5,205.29,205.27,7.8888115]
["bitfinex","SOLUSD",1756270201095,40.5,205.29,205.28,7.8888115]
["bitfinex","SOLUSD",1756270201296,40.5,205.29,205.28,0.66]
["bitfinex","SOLUSD",1756270201702,40.5,205.29,205.26,12.10045779]
["bitfinex","SOLUSD",1756270201879,40.5,205.29,205.26,12.76045779]
["bitfinex","SOLUSD",1756270202080,40.5,205.29,205.27,0.66]
["bitfinex","SOLUSD",1756270202918,40.5,205.29,205.2,0.66]
["bitfinex","SOLUSD",1756270202919,7.8688115,205.28,205.2,0.66]
["bitfinex","SOLUSD",1756270203101,7.2288115,205.24,205.2,0.66]
["bitfinex","SOLUSD",1756270203301,40.44,205.23,205.19,4.87332346]
["bitfinex","SOLUSD",1756270203500,7.2288115,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756270203810,40.44,205.22,205.19,0.66]
["bitfinex","SOLUSD",1756270204020,40.44,205.21,205.2,26.0]
["bitfinex","SOLUSD",1756270204194,40.44,205.21,205.2,7.2288115]
["bitfinex","SOLUSD",1756270204516,40.44,205.21,205.2,7.8888115]
["bitfinex","SOLUSD",1756270204897,40.44,205.21,205.18,4.87371612]
["bitfinex","SOLUSD",1756270205105,40.44,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756270205291,40.44,205.21,205.18,7.2288115]
["bitfinex","SOLUSD",1756270205501,40.44,205.21,205.19,7.2288115]
["bitfinex","SOLUSD",1756270205706,40.44,205.21,205.19,5.53334223]
["bitfinex","SOLUSD",1756270205918,40.44,205.21,205.2,7.2288115]
["bitfinex","SOLUSD",1756270209317,40.44,205.21,205.19,7.2288115]
["bitfinex","SOLUSD",1756270211225,40.44,205.21,205.19,12.10230906]
["bitfinex","SOLUSD",1756270211428,40.44,205.21,205.2,7.9188115]
["bitfinex","SOLUSD",1756270211630,40.44,205.21,205.2,7.2288115]
["bitfinex","SOLUSD",1756270212128,40.44,205.28,205.2,7.9188115]
["bitfinex","SOLUSD",1756270212335,7.2288115,205.26,205.18,26.0]
["bitfinex","SOLUSD",1756270212512,7.2288115,205.26,205.2,33.2288115]
["bitfinex","SOLUSD",1756270213131,0.64,205.27,205.21,7.2288115]
["bitfinex","SOLUSD",1756270213132,7.8688115,205.27,205.21,7.2288115]
["bitfinex","SOLUSD",1756270213514,12.74051263,205.27,205.21,7.2288115]
["bitfinex","SOLUSD",1756270213719,12.74051263,205.27,205.2,7.2288115]
["bitfinex","SOLUSD",1756270213914,7.2288115,205.26,205.2,7.2288115]
["bitfinex","SOLUSD",1756270214228,7.2288115,205.25,205.19,0.03]
["bitfinex","SOLUSD",1756270214442,47.6688115,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756270214635,40.44,205.24,205.19,7.2588115]
["bitfinex","SOLUSD",1756270214812,40.44,205.24,205.2,7.2288115]
["bitfinex","SOLUSD",1756270215312,40.44,205.24,205.19,12.82232983]
["bitfinex","SOLUSD",1756270216120,40.44,205.24,205.16,0.03]
["bitfinex","SOLUSD",1756270216121,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270216349,87.26440551,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270216515,87.80440551,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270217132,48.05313464,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270217309,61.64872865,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270217514,52.92714156,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270217722,40.54,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270217936,7.2288115,205.24,205.16,0.72]
["bitfinex","SOLUSD",1756270218113,40.52,205.23,205.17,7.2288115]
["bitfinex","SOLUSD",1756270218310,47.7488115,205.23,205.17,7.2288115]
["bitfinex","SOLUSD",1756270218532,40.52,205.23,205.17,7.2288115]
["bitfinex","SOLUSD",1756270218835,40.52,205.23,205.18,7.9188115]
["bitfinex","SOLUSD",1756270219016,40.62,205.26,205.22,7.2288115]
["bitfinex","SOLUSD",1756270219220,40.62,205.26,205.23,0.69]
["bitfinex","SOLUSD",1756270219413,40.62,205.26,205.25,7.2288115]
["bitfinex","SOLUSD",1756270219613,40.62,205.26,205.25,7.9188115]
["bitfinex","SOLUSD",1756270220244,40.62,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756270220539,40.62,205.26,205.25,7.9188115]
["bitfinex","SOLUSD",1756270221739,40.62,205.26,205.24,7.2288115]
["bitfinex","SOLUSD",1756270221944,40.62,205.26,205.23,7.2288115]
["bitfinex","SOLUSD",1756270222119,40.62,205.26,205.23,7.9188115]
["bitfinex","SOLUSD",1756270222324,40.62,205.26,205.24,7.2288115]
["bitfinex","SOLUSD",1756270222918,52.72068513,205.26,205.2,0.69]
["bitfinex","SOLUSD",1756270223123,52.72068513,205.26,205.2,7.9188115]
["bitfinex","SOLUSD",1756270223323,7.2288115,205.25,205.19,7.2288115]
["bitfinex","SOLUSD",1756270223536,52.72068513,205.26,205.2,7.2288115]
["bitfinex","SOLUSD",1756270223737,0.06,205.29,205.25,7.2288115]
["bitfinex","SOLUSD",1756270223917,40.62,205.29,205.23,0.69]
["bitfinex","SOLUSD",1756270224264,40.62,205.29,205.24,7.2288115]
["bitfinex","SOLUSD",1756270224534,40.62,205.29,205.26,7.2288115]
["bitfinex","SOLUSD",1756270225022,40.62,205.29,205.25,7.2288115]
["bitfinex","SOLUSD",1756270225227,40.62,205.29,205.24,7.2288115]
["bitfinex","SOLUSD",1756270225614,40.62,205.29,205.19,26.0]
["bitfinex","SOLUSD",1756270225615,7.2288115,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756270225815,7.2288115,205.26,205.2,7.2288115]
["bitfinex","SOLUSD",1756270226036,40.56,205.25,205.2,7.2288115]
["bitfinex","SOLUSD",1756270226245,47.7888115,205.25,205.19,33.2288115]
["bitfinex","SOLUSD",1756270226925,40.56,205.25,205.19,33.2288115]
["bitfinex","SOLUSD",1756270227133,0.82432314,205.28,205.22,7.2288115]
["bitfinex","SOLUSD",1756270227134,40.6,205.24,205.22,7.2288115]
["bitfinex","SOLUSD",1756270227334,40.6,205.25,205.23,7.2288115]
["bitfinex","SOLUSD",1756270227644,40.64,205.25,205.23,7.2288115]
["bitfinex","SOLUSD",1756270228229,40.64,205.25,205.22,5.56270648]
["bitfinex","SOLUSD",1756270228522,40.64,205.25,205.23,7.2288115]
["bitfinex","SOLUSD",1756270228714,40.64,205.25,205.24,7.2288115]
["bitfinex","SOLUSD",1756270229434,40.64,205.25,205.24,7.9188115]
["bitfinex","SOLUSD",1756270230041,0.06,205.29,205.21,0.69]
["bitfinex","SOLUSD",1756270230042,40.6,205.28,205.21,0.69]
["bitfinex","SOLUSD",1756270230217,40.6,205.28,205.24,7.2288115]
["bitfinex","SOLUSD",1756270231132,40.6,205.28,205.21,31.56297667]
["bitfinex","SOLUSD",1756270231345,40.6,205.28,205.24,7.2288115]
["bitfinex","SOLUSD",1756270231847,40.6,205.28,205.26,7.2288115]
["bitfinex","SOLUSD",1756270232233,40.66,205.28,205.26,7.9188115]
["bitfinex","SOLUSD",1756270232822,40.66,205.28,205.26,7.2288115]
["bitfinex","SOLUSD",1756270233751,40.66,205.28,205.25,7.2288115]
["bitfinex","SOLUSD",1756270235044,0.54,205.27,205.19,4.87331031]
["bitfinex","SOLUSD",1756270235232,45.53146947,205.28,205.17,7.2288115]
["bitfinex","SOLUSD",1756270235233,7.2288115,205.24,205.17,7.2288115]
["bitfinex","SOLUSD",1756270235552,7.2288115,205.24,205.16,7.2588115]
["bitfinex","SOLUSD",1756270235553,40.48,205.23,205.16,7.2588115]
["bitfinex","SOLUSD",1756270235754,47.7088115,205.23,205.17,7.2288115]
["bitfinex","SOLUSD",1756270235953,7.2288115,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756270236255,7.2288115,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270236432,47.7688115,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270236630,48.3088115,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270237345,52.64281842,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270238236,53.18281842,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270239134,59.54960093,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270239335,67.06273557,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270239535,39.87991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270239757,47.10872865,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270239952,47.64872865,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270241455,52.52321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270242035,93.04321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270244153,85.81439923,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270244333,93.04321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270244735,0.54,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756270245046,7.2288115,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756270245242,40.5,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270246161,40.48,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756270247062,40.48,205.15,205.14,7.9188115]
["bitfinex","SOLUSD",1756270247362,40.48,205.15,205.14,12.79345482]
["bitfinex","SOLUSD",1756270247867,40.48,205.15,205.14,7.9188115]
["bitfinex","SOLUSD",1756270249079,40.48,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270249566,67.00321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270251162,59.77439923,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270251363,67.00321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270251573,93.00321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270252270,66.48,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270252603,85.77439923,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270252892,92.46321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270253086,93.00321073,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756270255583,93.00321073,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756270256672,67.00321073,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1756270256876,21.10872865,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756270257074,62.12872865,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756270257586,0.28432314,205.1,205.01,0.66]
["bitfinex","SOLUSD",1756270257790,26.0,205.03,204.98,0.66]
["bitfinex","SOLUSD",1756270257962,40.5,205.02,204.99,0.66]
["bitfinex","SOLUSD",1756270258162,40.5,205.02,205.0,0.66]
["bitfinex","SOLUSD",1756270258386,0.54,205.1,205.01,0.66]
["bitfinex","SOLUSD",1756270258580,13.87991715,205.06,205.02,7.2288115]
["bitfinex","SOLUSD",1756270258784,40.52,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756270259093,40.52,205.05,205.0,0.66]
["bitfinex","SOLUSD",1756270259288,0.28432314,205.04,204.98,7.2288115]
["bitfinex","SOLUSD",1756270259492,40.8,205.03,205.01,0.66]
["bitfinex","SOLUSD",1756270259698,13.73775558,205.08,205.02,7.8888115]
["bitfinex","SOLUSD",1756270259863,13.73775558,205.08,205.04,7.2288115]
["bitfinex","SOLUSD",1756270259864,40.82,205.07,205.04,7.2288115]
["bitfinex","SOLUSD",1756270260068,40.82,205.07,205.02,7.2288115]
["bitfinex","SOLUSD",1756270260264,40.82,205.07,205.03,0.66]
["bitfinex","SOLUSD",1756270260468,4.87662147,205.06,205.03,0.66]
["bitfinex","SOLUSD",1756270260681,20.96656708,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756270260682,40.8,205.05,205.04,0.66]
["bitfinex","SOLUSD",1756270260896,13.73775558,205.08,205.05,0.66]
["bitfinex","SOLUSD",1756270261092,40.8,205.07,205.0,4.87800659]
["bitfinex","SOLUSD",1756270261297,54.65991715,205.06,205.01,0.66]
["bitfinex","SOLUSD",1756270261478,21.10872865,205.04,204.98,0.66]
["bitfinex","SOLUSD",1756270261679,74.1688115,205.03,204.97,7.2288115]
["bitfinex","SOLUSD",1756270261884,74.1688115,205.03,204.89,4.88066767]
["bitfinex","SOLUSD",1756270261885,40.94,205.02,204.99,0.66]
["bitfinex","SOLUSD",1756270262085,40.94,205.02,204.99,7.2288115]
["bitfinex","SOLUSD",1756270262287,21.10872865,205.05,205.0,7.8888115]
["bitfinex","SOLUSD",1756270262288,7.2288115,205.05,205.0,7.8888115]
["bitfinex","SOLUSD",1756270262597,0.28432314,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756270262774,40.98,205.0,204.94,0.66]
["bitfinex","SOLUSD",1756270262975,40.98,205.0,204.94,7.8888115]
["bitfinex","SOLUSD",1756270263190,41.06,204.99,204.97,7.2288115]
["bitfinex","SOLUSD",1756270263395,41.06,204.99,204.98,0.66]
["bitfinex","SOLUSD",1756270265079,41.04,205.01,204.98,7.8888115]
["bitfinex","SOLUSD",1756270265400,41.04,205.01,204.99,7.8888115]
["bitfinex","SOLUSD",1756270265706,26.0,205.06,205.0,7.8888115]
["bitfinex","SOLUSD",1756270265707,4.87676815,205.06,205.0,7.8888115]
["bitfinex","SOLUSD",1756270265885,4.87676815,205.06,204.98,4.87851098]
["bitfinex","SOLUSD",1756270265886,41.02,205.05,205.01,0.66]
["bitfinex","SOLUSD",1756270266205,41.02,205.05,205.02,7.8888115]
["bitfinex","SOLUSD",1756270266410,45.89693588,205.05,204.99,0.66]
["bitfinex","SOLUSD",1756270266584,45.89693588,205.05,205.01,7.2288115]
["bitfinex","SOLUSD",1756270266786,53.12574738,205.05,204.98,0.66]
["bitfinex","SOLUSD",1756270267101,13.87991715,205.04,204.99,7.2588115]
["bitfinex","SOLUSD",1756270267298,26.0,205.05,205.02,7.2288115]
["bitfinex","SOLUSD",1756270267501,41.0,205.04,205.01,7.2288115]
["bitfinex","SOLUSD",1756270267675,41.0,205.04,205.01,7.8888115]
["bitfinex","SOLUSD",1756270268394,41.0,205.04,205.02,7.8888115]
["bitfinex","SOLUSD",1756270268800,41.0,205.04,205.03,7.8888115]
["bitfinex","SOLUSD",1756270268999,41.0,205.04,205.02,7.2288115]
["bitfinex","SOLUSD",1756270269311,41.0,205.04,205.02,7.9388115]
["bitfinex","SOLUSD",1756270269696,41.0,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756270269898,41.0,205.04,205.02,7.2288115]
["bitfinex","SOLUSD",1756270270501,41.0,205.04,205.02,7.9388115]
["bitfinex","SOLUSD",1756270271105,41.0,205.04,205.02,7.2288115]
["bitfinex","SOLUSD",1756270271812,41.0,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756270272017,41.0,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756270272018,41.54,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756270272188,45.87723647,205.04,205.0,7.2288115]
["bitfinex","SOLUSD",1756270272513,41.0,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756270272686,41.0,205.04,205.03,7.2288115]
["bitfinex","SOLUSD",1756270273712,41.0,205.04,205.03,7.4388115]
["bitfinex","SOLUSD",1756270274297,41.0,205.04,205.03,6.7288115]
["bitfinex","SOLUSD",1756270274913,41.0,205.04,205.03,7.4388115]
["bitfinex","SOLUSD",1756270275222,41.0,205.04,205.03,7.2288115]
["bitfinex","SOLUSD",1756270276411,41.0,205.04,205.03,7.9388115]
["bitfinex","SOLUSD",1756270277513,41.0,205.04,205.03,4.99775177]
["bitfinex","SOLUSD",1756270278418,41.0,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756270278600,41.0,205.04,205.01,0.71]
["bitfinex","SOLUSD",1756270278800,41.0,205.04,204.99,4.90809698]
["bitfinex","SOLUSD",1756270278801,41.0,205.04,205.02,0.71]
["bitfinex","SOLUSD",1756270279820,41.0,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756270280602,41.0,205.04,205.01,0.71]
["bitfinex","SOLUSD",1756270280805,41.0,205.04,205.02,0.71]
["bitfinex","SOLUSD",1756270281622,41.0,205.04,204.99,0.03]
["bitfinex","SOLUSD",1756270281909,4.87664095,205.06,205.02,0.71]
["bitfinex","SOLUSD",1756270282121,0.06,205.19,205.05,4.28775177]
["bitfinex","SOLUSD",1756270282440,40.86,205.15,205.14,4.28775177]
["bitfinex","SOLUSD",1756270282737,0.06,205.19,205.14,4.99775177]
["bitfinex","SOLUSD",1756270282916,0.06,205.19,205.15,4.99775177]
["bitfinex","SOLUSD",1756270283124,40.86,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756270283319,40.86,205.17,205.15,4.99775177]
["bitfinex","SOLUSD",1756270285317,40.86,205.17,205.15,7.97617388]
["bitfinex","SOLUSD",1756270285632,40.86,205.17,205.15,12.85065596]
["bitfinex","SOLUSD",1756270285842,0.06,205.19,205.15,12.85065596]
["bitfinex","SOLUSD",1756270286631,0.06,205.19,205.18,7.26617388]
["bitfinex","SOLUSD",1756270287029,0.06,205.19,205.18,7.97617388]
["bitfinex","SOLUSD",1756270287338,0.06,205.19,205.18,38.84994325]
["bitfinex","SOLUSD",1756270287941,0.1,205.25,205.21,26.0]
["bitfinex","SOLUSD",1756270288245,40.9,205.25,205.24,7.26617388]
["bitfinex","SOLUSD",1756270290117,48.70617388,205.25,205.15,0.71]
["bitfinex","SOLUSD",1756270290434,48.70617388,205.25,205.18,7.26617388]
["bitfinex","SOLUSD",1756270290435,46.31227774,205.25,205.18,7.26617388]
["bitfinex","SOLUSD",1756270290640,7.26617388,205.24,205.18,7.26617388]
["bitfinex","SOLUSD",1756270290819,7.26617388,205.23,205.17,7.26617388]
["bitfinex","SOLUSD",1756270291019,12.13893193,205.23,205.17,7.26617388]
["bitfinex","SOLUSD",1756270291836,12.13893193,205.23,205.18,7.26617388]
["bitfinex","SOLUSD",1756270291837,4.87275805,205.23,205.18,7.26617388]
["bitfinex","SOLUSD",1756270292134,7.26617388,205.2,205.12,0.71]
["bitfinex","SOLUSD",1756270292450,4.87275805,205.23,205.12,0.71]
["bitfinex","SOLUSD",1756270292635,40.7,205.19,205.17,7.26617388]
["bitfinex","SOLUSD",1756270293019,40.7,205.19,205.17,7.97617388]
["bitfinex","SOLUSD",1756270293224,40.7,205.19,205.18,7.26617388]
["bitfinex","SOLUSD",1756270293552,40.7,205.19,205.17,7.26617388]
["bitfinex","SOLUSD",1756270293848,45.57362678,205.19,205.17,7.26617388]
["bitfinex","SOLUSD",1756270294217,40.7,205.19,205.17,7.26617388]
["bitfinex","SOLUSD",1756270294417,40.7,205.19,205.16,7.26617388]
["bitfinex","SOLUSD",1756270294636,45.5736876,205.19,205.15,7.26617388]
["bitfinex","SOLUSD",1756270295126,40.74,205.18,205.16,7.26617388]
["bitfinex","SOLUSD",1756270295655,40.74,205.18,205.17,7.26617388]
["bitfinex","SOLUSD",1756270295967,40.74,205.18,205.16,7.26617388]
["bitfinex","SOLUSD",1756270296266,45.6138098,205.18,205.16,7.26617388]
["bitfinex","SOLUSD",1756270296666,40.74,205.18,205.16,7.26617388]
["bitfinex","SOLUSD",1756270297166,45.61381586,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756270297461,45.61381586,205.18,205.15,7.26617388]
["bitfinex","SOLUSD",1756270297668,45.61381586,205.18,205.11,5.58519765]
["bitfinex","SOLUSD",1756270297874,45.61381586,205.18,205.15,7.26617388]
["bitfinex","SOLUSD",1756270298165,46.15381586,205.18,205.13,7.26617388]
["bitfinex","SOLUSD",1756270298483,0.54,205.17,205.12,7.26617388]
["bitfinex","SOLUSD",1756270298944,26.0,205.14,204.99,0.03]
["bitfinex","SOLUSD",1756270299154,26.0,205.14,205.11,7.26617388]
["bitfinex","SOLUSD",1756270299374,26.0,205.14,205.1,7.26617388]
["bitfinex","SOLUSD",1756270299375,40.86,205.13,205.1,7.26617388]
["bitfinex","SOLUSD",1756270299736,12.72278601,205.21,205.12,7.26617388]
["bitfinex","SOLUSD",1756270300047,54.47559401,205.2,205.16,7.26617388]
["bitfinex","SOLUSD",1756270300254,0.54,205.19,205.15,7.26617388]
["bitfinex","SOLUSD",1756270300638,14.652372,205.22,205.18,7.26617388]
["bitfinex","SOLUSD",1756270300862,41.4,205.21,205.18,7.26617388]
["bitfinex","SOLUSD",1756270301359,41.4,205.21,205.17,7.26617388]
["bitfinex","SOLUSD",1756270301738,4.87329434,205.2,205.17,7.26617388]
["bitfinex","SOLUSD",1756270301939,4.87329434,205.2,205.16,7.26617388]
["bitfinex","SOLUSD",1756270302851,5.41329434,205.2,205.16,7.26617388]
["bitfinex","SOLUSD",1756270303065,5.41329434,205.2,205.15,7.26617388]
["bitfinex","SOLUSD",1756270303564,4.87329434,205.2,205.13,0.68]
["bitfinex","SOLUSD",1756270303859,4.87353984,205.19,205.16,7.26617388]
["bitfinex","SOLUSD",1756270304441,40.76,205.18,205.16,7.26617388]
["bitfinex","SOLUSD",1756270304640,40.76,205.17,205.16,7.26617388]
["bitfinex","SOLUSD",1756270305146,5.41353984,205.19,205.16,7.26617388]
["bitfinex","SOLUSD",1756270305450,19.4486518,205.22,205.18,7.26617388]
["bitfinex","SOLUSD",1756270305451,13.59559401,205.21,205.18,7.26617388]
["bitfinex","SOLUSD",1756270305658,45.61347811,205.2,205.17,7.26617388]
["bitfinex","SOLUSD",1756270306368,0.06,205.23,205.19,7.26617388]
["bitfinex","SOLUSD",1756270306560,40.7,205.22,205.2,0.68]
["bitfinex","SOLUSD",1756270306878,40.7,205.22,205.15,26.0]
["bitfinex","SOLUSD",1756270307070,40.7,205.22,205.18,0.68]
["bitfinex","SOLUSD",1756270307276,40.7,205.22,205.19,0.68]
["bitfinex","SOLUSD",1756270307845,0.54,205.21,205.14,4.87455057]
["bitfinex","SOLUSD",1756270308044,0.54,205.21,205.19,4.2804766]
["bitfinex","SOLUSD",1756270308247,40.7,205.22,205.18,4.2804766]
["bitfinex","SOLUSD",1756270308554,41.24,205.22,205.18,4.2804766]
["bitfinex","SOLUSD",1756270308757,40.7,205.22,205.2,4.2804766]
["bitfinex","SOLUSD",1756270309160,0.06,205.23,205.21,4.9604766]
["bitfinex","SOLUSD",1756270309374,0.06,205.23,205.22,4.9604766]
["bitfinex","SOLUSD",1756270311369,0.06,205.23,205.22,7.93989886]
["bitfinex","SOLUSD",1756270312966,0.06,205.23,205.22,33.93989886]
["bitfinex","SOLUSD",1756270316769,0.06,205.23,205.17,14.640217]
["bitfinex","SOLUSD",1756270316961,0.06,205.23,205.22,7.25989886]
["bitfinex","SOLUSD",1756270317483,0.06,205.23,205.19,26.68]
["bitfinex","SOLUSD",1756270317658,0.06,205.23,205.21,7.25989886]
["bitfinex","SOLUSD",1756270318987,0.06,205.23,205.22,7.93989886]
["bitfinex","SOLUSD",1756270322286,0.06,205.23,205.22,7.25989886]
["bitfinex","SOLUSD",1756270323285,0.06,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756270323286,0.6,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756270323485,0.6,205.23,205.2,7.25989886]
["bitfinex","SOLUSD",1756270323486,0.06,205.23,205.2,7.25989886]
["bitfinex","SOLUSD",1756270323872,0.06,205.23,205.19,7.25989886]
["bitfinex","SOLUSD",1756270324889,0.54,205.22,205.19,7.25989886]
["bitfinex","SOLUSD",1756270325090,0.06,205.23,205.19,7.25989886]
["bitfinex","SOLUSD",1756270325272,0.06,205.23,205.2,7.25989886]
["bitfinex","SOLUSD",1756270326298,0.06,205.23,205.2,0.68]
["bitfinex","SOLUSD",1756270326481,0.06,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756270326482,0.6,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756270326671,0.54,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756270326876,40.52,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756270327290,4.87329434,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756270327875,4.87329434,205.2,205.18,7.28989886]
["bitfinex","SOLUSD",1756270328084,40.52,205.21,205.18,7.28989886]
["bitfinex","SOLUSD",1756270328085,40.52,205.21,205.19,7.93989886]
["bitfinex","SOLUSD",1756270328384,40.52,205.21,205.2,7.93989886]
["bitfinex","SOLUSD",1756270329689,45.39305686,205.21,205.2,7.93989886]
["bitfinex","SOLUSD",1756270330375,45.39313305,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756270330799,45.39313305,205.21,205.18,7.28989886]
["bitfinex","SOLUSD",1756270331396,45.39313305,205.21,205.18,4.31181867]
["bitfinex","SOLUSD",1756270331992,45.93313305,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756270332312,0.06,205.23,205.2,4.28181867]
["bitfinex","SOLUSD",1756270332489,40.52,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756270333075,40.52,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756270333298,40.52,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756270333481,40.52,205.21,205.19,4.28181867]
["bitfinex","SOLUSD",1756270333678,40.52,205.21,205.2,4.28181867]
["bitfinex","SOLUSD",1756270336089,40.5,205.21,205.2,4.94181867]
["bitfinex","SOLUSD",1756270336292,40.5,205.22,205.2,4.94181867]
["bitfinex","SOLUSD",1756270336583,0.06,205.23,205.21,4.94181867]
["bitfinex","SOLUSD",1756270336790,40.56,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270337105,40.56,205.23,205.22,4.94181867]
["bitfinex","SOLUSD",1756270337680,40.56,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270339215,40.56,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756270339506,40.56,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270339704,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270339886,0.06,205.23,205.22,4.94181867]
["bitfinex","SOLUSD",1756270340084,0.06,205.23,205.22,9.81463808]
["bitfinex","SOLUSD",1756270340288,0.1,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756270340484,0.1,205.25,205.24,30.28181867]
["bitfinex","SOLUSD",1756270340691,0.1,205.25,205.24,30.94181867]
["bitfinex","SOLUSD",1756270341910,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270342119,40.56,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270342505,40.56,205.23,205.2,26.0]
["bitfinex","SOLUSD",1756270342711,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270342917,0.06,205.23,205.22,4.94181867]
["bitfinex","SOLUSD",1756270343212,0.06,205.23,205.22,30.94181867]
["bitfinex","SOLUSD",1756270343591,0.06,205.23,205.19,0.69]
["bitfinex","SOLUSD",1756270343918,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270344430,0.06,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756270344590,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270345090,0.06,205.23,205.21,0.66]
["bitfinex","SOLUSD",1756270345310,0.06,205.23,205.22,4.28181867]
["bitfinex","SOLUSD",1756270345620,0.6,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756270345807,40.5,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756270346011,40.5,205.22,205.19,4.31181867]
["bitfinex","SOLUSD",1756270346212,40.5,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756270346414,41.04,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756270346595,0.54,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756270346919,4.82181867,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756270347091,4.82181867,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270347714,9.69511301,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270352216,9.15511301,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270352414,9.69511301,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270352623,9.15511301,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270355517,4.87329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270356121,9.97943615,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756270356311,9.97943615,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756270356513,9.97943615,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756270356514,13.59559401,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756270356735,4.56614181,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756270357511,23.57574274,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756270358940,13.87991715,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756270359232,4.56614181,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270359428,45.06614181,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270360608,49.9415745,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270361812,50.4815745,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270364010,49.9415745,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270365518,63.53716851,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270365713,64.07716851,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270366334,0.28432314,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756270366541,45.06614181,205.08,205.01,0.72]
["bitfinex","SOLUSD",1756270366718,45.06614181,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756270367408,40.78432314,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756270367744,45.06614181,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756270368247,4.28181867,205.08,205.01,4.28181867]
["bitfinex","SOLUSD",1756270368534,40.5,205.08,205.07,0.75]
["bitfinex","SOLUSD",1756270369137,44.78181867,205.08,205.07,0.75]
["bitfinex","SOLUSD",1756270369628,44.78181867,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270369947,49.65796456,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270373323,49.9422877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270373917,64.07788171,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270375124,59.25606304,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270375330,63.53788171,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270375631,64.07788171,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270377126,5.16046903,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270377332,49.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270377553,45.64046903,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270377733,49.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270379029,9.4422877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270379235,49.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270381358,45.64046903,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270381544,49.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270381943,75.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270382457,76.4622877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270382638,75.9222877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270386258,35.4422877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270386447,75.9022877,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270387663,89.49788171,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270394941,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756270395140,66.72432314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756270395362,71.00614181,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756270395849,4.87614589,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756270396050,4.28181867,205.06,205.04,0.72]
["bitfinex","SOLUSD",1756270396266,3.33716331,205.1,205.04,5.00181867]
["bitfinex","SOLUSD",1756270396267,0.06,205.1,205.04,5.00181867]
["bitfinex","SOLUSD",1756270396445,44.72181867,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756270397057,40.44,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756270397267,45.31591236,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756270397451,49.59773103,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756270398351,0.06,205.1,205.06,4.28181867]
["bitfinex","SOLUSD",1756270398658,40.42,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756270399346,0.06,205.1,205.08,4.28181867]
["bitfinex","SOLUSD",1756270399539,36.56,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756270399740,36.56,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270399939,36.56,205.12,205.11,4.97181867]
["bitfinex","SOLUSD",1756270400455,0.06,205.13,205.11,4.97181867]
["bitfinex","SOLUSD",1756270400659,0.06,205.13,205.12,4.97181867]
["bitfinex","SOLUSD",1756270400872,40.48,205.13,205.12,4.97181867]
["bitfinex","SOLUSD",1756270401441,40.48,205.13,205.12,9.84701367]
["bitfinex","SOLUSD",1756270402773,40.48,205.13,205.12,4.97181867]
["bitfinex","SOLUSD",1756270403949,40.48,205.13,205.05,4.907042]
["bitfinex","SOLUSD",1756270404154,40.48,205.13,205.1,4.97181867]
["bitfinex","SOLUSD",1756270404355,40.48,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756270405588,45.35500137,205.13,205.09,4.97181867]
["bitfinex","SOLUSD",1756270405784,45.35500137,205.13,205.1,0.69]
["bitfinex","SOLUSD",1756270406147,45.35500137,205.13,205.09,4.28181867]
["bitfinex","SOLUSD",1756270406347,40.48,205.13,205.1,4.97181867]
["bitfinex","SOLUSD",1756270406562,40.48,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756270406980,40.48,205.13,205.1,4.28181867]
["bitfinex","SOLUSD",1756270407155,40.48,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756270407677,40.48,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756270407891,0.06,205.13,205.12,4.97181867]
["bitfinex","SOLUSD",1756270408180,40.38,205.14,205.04,4.31181867]
["bitfinex","SOLUSD",1756270408387,40.38,205.14,205.1,9.15814067]
["bitfinex","SOLUSD",1756270408565,40.38,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756270408755,40.38,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756270409487,45.25475289,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756270409688,49.53657156,205.14,205.08,4.28181867]
["bitfinex","SOLUSD",1756270409857,49.53657156,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756270410259,49.53657156,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756270410487,49.53657156,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756270410691,4.28181867,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756270410983,40.38,205.1,205.07,0.69]
["bitfinex","SOLUSD",1756270411285,40.38,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756270411491,40.38,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756270413474,0.06,205.15,205.07,4.97181867]
["bitfinex","SOLUSD",1756270413786,40.42,205.14,205.08,0.69]
["bitfinex","SOLUSD",1756270413970,4.28181867,205.13,205.08,0.69]
["bitfinex","SOLUSD",1756270414170,4.28181867,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756270414395,44.70181867,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756270414691,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756270414880,40.36,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756270415183,40.36,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756270415380,40.36,205.13,205.12,4.97181867]
["bitfinex","SOLUSD",1756270415572,40.36,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756270415798,0.06,205.14,205.12,4.97181867]
["bitfinex","SOLUSD",1756270415986,0.06,205.14,205.13,4.28181867]
["bitfinex","SOLUSD",1756270415987,40.42,205.14,205.13,4.28181867]
["bitfinex","SOLUSD",1756270416184,40.42,205.14,205.13,4.97181867]
["bitfinex","SOLUSD",1756270416185,0.06,205.14,205.13,4.97181867]
["bitfinex","SOLUSD",1756270416869,0.06,205.14,205.12,4.28181867]
["bitfinex","SOLUSD",1756270417071,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756270417275,0.06,205.14,205.13,4.97181867]
["bitfinex","SOLUSD",1756270417982,0.06,205.14,205.13,9.84677601]
["bitfinex","SOLUSD",1756270418589,0.06,205.14,205.11,4.28181867]
["bitfinex","SOLUSD",1756270418777,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756270418982,0.06,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756270420500,0.06,205.14,205.1,4.28181867]
["bitfinex","SOLUSD",1756270420703,5.00181867,205.14,205.08,0.72]
["bitfinex","SOLUSD",1756270420871,4.28181867,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756270421069,40.34,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270421295,44.62181867,205.12,205.07,0.72]
["bitfinex","SOLUSD",1756270421476,44.62181867,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270421880,49.49716776,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270422705,50.15716776,205.12,205.06,5.00181867]
["bitfinex","SOLUSD",1756270423493,50.15716776,205.12,205.06,0.72]
["bitfinex","SOLUSD",1756270423689,4.28181867,205.11,205.06,0.72]
["bitfinex","SOLUSD",1756270424473,44.62181867,205.12,205.07,0.72]
["bitfinex","SOLUSD",1756270424675,40.34,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270425488,40.32,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756270425879,40.32,205.11,205.08,4.28181867]
["bitfinex","SOLUSD",1756270426196,40.32,205.11,205.08,5.00181867]
["bitfinex","SOLUSD",1756270426775,40.32,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756270426977,40.32,205.1,205.06,5.59660928]
["bitfinex","SOLUSD",1756270427202,4.28181867,205.13,205.08,4.28181867]
["bitfinex","SOLUSD",1756270427489,4.94181867,205.13,205.08,5.00181867]
["bitfinex","SOLUSD",1756270427698,40.32,205.12,205.08,5.00181867]
["bitfinex","SOLUSD",1756270427906,0.06,205.14,205.11,4.28181867]
["bitfinex","SOLUSD",1756270428112,40.3,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756270428314,40.3,205.13,205.12,5.00181867]
["bitfinex","SOLUSD",1756270428607,40.3,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756270428807,40.3,205.13,205.12,4.28181867]
["bitfinex","SOLUSD",1756270429113,40.3,205.13,205.11,5.00181867]
["bitfinex","SOLUSD",1756270429571,40.96,205.13,205.07,80.1]
["bitfinex","SOLUSD",1756270429892,40.96,205.13,205.08,4.28181867]
["bitfinex","SOLUSD",1756270430094,45.17514824,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756270430301,45.17514824,205.13,205.09,5.00181867]
["bitfinex","SOLUSD",1756270430885,45.17514824,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756270431088,40.3,205.13,205.09,5.00181867]
["bitfinex","SOLUSD",1756270431680,45.17497975,205.13,205.07,80.82]
["bitfinex","SOLUSD",1756270431881,45.83497975,205.13,205.09,4.28181867]
["bitfinex","SOLUSD",1756270432078,40.3,205.12,205.1,0.72]
["bitfinex","SOLUSD",1756270432410,40.3,205.12,205.1,5.00181867]
["bitfinex","SOLUSD",1756270432988,40.3,205.12,205.1,4.28181867]
["bitfinex","SOLUSD",1756270433281,40.3,205.12,205.09,4.87580666]
["bitfinex","SOLUSD",1756270433498,40.3,205.12,205.09,5.59580666]
["bitfinex","SOLUSD",1756270433685,0.06,205.13,205.11,4.28181867]
["bitfinex","SOLUSD",1756270433894,40.3,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270434309,40.3,205.12,205.1,5.00181867]
["bitfinex","SOLUSD",1756270436527,40.3,205.12,205.1,4.87560683]
["bitfinex","SOLUSD",1756270436814,0.06,205.13,205.11,5.00181867]
["bitfinex","SOLUSD",1756270437022,0.06,205.13,205.12,4.28181867]
["bitfinex","SOLUSD",1756270437228,0.06,205.13,205.12,5.00181867]
["bitfinex","SOLUSD",1756270437410,0.06,205.13,205.12,9.87701367]
["bitfinex","SOLUSD",1756270438795,0.06,205.13,205.12,5.00181867]
["bitfinex","SOLUSD",1756270438996,0.06,205.13,205.12,9.87701367]
["bitfinex","SOLUSD",1756270439705,0.06,205.13,205.08,80.82]
["bitfinex","SOLUSD",1756270439917,0.72,205.13,205.09,4.28181867]
["bitfinex","SOLUSD",1756270440192,0.06,205.13,205.08,4.28181867]
["bitfinex","SOLUSD",1756270440398,0.66,205.12,205.07,4.28181867]
["bitfinex","SOLUSD",1756270440807,4.28181867,205.12,205.06,0.75]
["bitfinex","SOLUSD",1756270440992,0.66,205.11,205.06,4.31181867]
["bitfinex","SOLUSD",1756270441199,40.26,205.1,205.06,4.31181867]
["bitfinex","SOLUSD",1756270441627,45.1357025,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756270441838,0.66,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756270442201,5.00181867,205.13,205.07,5.00181867]
["bitfinex","SOLUSD",1756270442402,40.26,205.12,205.06,0.03]
["bitfinex","SOLUSD",1756270442702,4.28181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270443109,0.66,205.11,205.06,9.9084253]
["bitfinex","SOLUSD",1756270443534,0.66,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756270443710,4.94181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270443921,4.28181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270444217,0.66,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756270444410,4.28181867,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756270444605,40.24,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270444911,40.9,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270445421,40.24,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270447631,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270447934,4.94181867,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270449404,9.81820234,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270451024,40.22,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270451214,4.28181867,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756270451416,40.22,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270451824,40.88,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270452024,40.22,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270452231,4.28181867,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756270452423,40.22,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756270452621,5.53534435,205.12,205.07,0.7]
["bitfinex","SOLUSD",1756270452841,40.88,205.11,205.06,4.31181867]
["bitfinex","SOLUSD",1756270453023,0.66,205.1,205.06,4.31181867]
["bitfinex","SOLUSD",1756270453345,44.50181867,205.11,205.06,4.31181867]
["bitfinex","SOLUSD",1756270453528,45.16181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270453944,50.03731974,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270454645,50.03731974,205.11,205.06,0.73]
["bitfinex","SOLUSD",1756270454957,50.03731974,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270455431,4.28181867,205.12,205.06,9.18843837]
["bitfinex","SOLUSD",1756270455632,40.2,205.1,205.06,9.88843837]
["bitfinex","SOLUSD",1756270455868,40.2,205.09,205.07,0.7]
["bitfinex","SOLUSD",1756270456026,40.2,205.09,205.08,4.98181867]
["bitfinex","SOLUSD",1756270456373,40.2,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756270456521,40.2,205.09,205.06,5.6066197]
["bitfinex","SOLUSD",1756270456845,40.2,205.09,205.07,0.7]
["bitfinex","SOLUSD",1756270457643,0.72,205.13,205.07,4.28181867]
["bitfinex","SOLUSD",1756270457839,0.06,205.13,205.11,4.28181867]
["bitfinex","SOLUSD",1756270458141,40.2,205.12,205.09,4.98181867]
["bitfinex","SOLUSD",1756270458949,40.2,205.12,205.1,4.28181867]
["bitfinex","SOLUSD",1756270459127,40.2,205.12,205.09,9.8576095]
["bitfinex","SOLUSD",1756270459328,40.2,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756270459647,40.2,205.12,205.09,9.1576095]
["bitfinex","SOLUSD",1756270459836,40.2,205.12,205.09,9.8576095]
["bitfinex","SOLUSD",1756270460148,40.2,205.12,205.09,4.98181867]
["bitfinex","SOLUSD",1756270460442,40.2,205.12,205.06,80.13]
["bitfinex","SOLUSD",1756270460443,4.28181867,205.1,205.06,80.13]
["bitfinex","SOLUSD",1756270461327,45.735365,205.12,205.06,80.13]
["bitfinex","SOLUSD",1756270461328,4.28181867,205.11,205.06,80.13]
["bitfinex","SOLUSD",1756270461526,4.94181867,205.11,205.06,80.13]
["bitfinex","SOLUSD",1756270461937,4.28181867,205.11,205.06,0.73]
["bitfinex","SOLUSD",1756270462244,50.01718367,205.12,205.07,4.98181867]
["bitfinex","SOLUSD",1756270462630,50.01718367,205.12,205.07,0.7]
["bitfinex","SOLUSD",1756270462834,49.35718367,205.12,205.07,4.98181867]
["bitfinex","SOLUSD",1756270463348,50.01718367,205.12,205.07,4.98181867]
["bitfinex","SOLUSD",1756270463724,4.94181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270464042,4.28181867,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756270464248,4.28181867,205.11,205.06,0.73]
["bitfinex","SOLUSD",1756270464745,9.15727965,205.11,205.06,0.73]
["bitfinex","SOLUSD",1756270465319,0.06,205.13,205.1,4.28181867]
["bitfinex","SOLUSD",1756270465523,40.16,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270467733,40.16,205.12,205.11,4.98181867]
["bitfinex","SOLUSD",1756270468645,40.16,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756270468828,40.16,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270471353,40.16,205.12,205.09,5.57590439]
["bitfinex","SOLUSD",1756270471538,40.16,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270471740,40.16,205.12,205.11,4.98181867]
["bitfinex","SOLUSD",1756270472542,40.16,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270473969,40.16,205.12,205.09,4.28181867]
["bitfinex","SOLUSD",1756270474468,40.16,205.12,205.1,4.28181867]
["bitfinex","SOLUSD",1756270475263,0.66,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270475439,4.28181867,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270475753,45.69532402,205.12,205.07,5.01181867]
["bitfinex","SOLUSD",1756270476244,0.06,205.13,205.11,4.28181867]
["bitfinex","SOLUSD",1756270476555,40.12,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270477861,40.12,205.12,205.08,4.28181867]
["bitfinex","SOLUSD",1756270478032,40.12,205.12,205.08,4.98181867]
["bitfinex","SOLUSD",1756270478233,40.12,205.12,205.09,4.98181867]
["bitfinex","SOLUSD",1756270479069,40.12,205.12,205.09,0.7]
["bitfinex","SOLUSD",1756270479231,40.12,205.12,205.07,0.73]
["bitfinex","SOLUSD",1756270479232,44.99530269,205.12,205.07,0.73]
["bitfinex","SOLUSD",1756270479566,9.8174472,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270480068,5.53562853,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270480574,9.8174472,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270481773,0.66,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270482142,5.53589609,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270482563,0.66,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270482971,0.66,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270483159,40.08,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270484353,49.89796456,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270486840,49.23796456,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270488373,44.95614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270488551,40.08,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270489067,26.0,205.11,205.07,0.72]
["bitfinex","SOLUSD",1756270489277,40.06,205.1,205.08,4.28181867]
["bitfinex","SOLUSD",1756270489473,40.06,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756270489777,40.06,205.1,205.09,4.97181867]
["bitfinex","SOLUSD",1756270490855,40.06,205.1,205.08,4.28181867]
["bitfinex","SOLUSD",1756270491057,40.06,205.1,205.08,4.97181867]
["bitfinex","SOLUSD",1756270492754,40.06,205.1,205.08,0.69]
["bitfinex","SOLUSD",1756270492946,40.06,205.1,205.08,4.97181867]
["bitfinex","SOLUSD",1756270493149,40.06,205.1,205.08,0.69]
["bitfinex","SOLUSD",1756270493351,40.06,205.1,205.08,4.97181867]
["bitfinex","SOLUSD",1756270493657,40.06,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270493851,40.06,205.1,205.07,4.31181867]
["bitfinex","SOLUSD",1756270494079,40.06,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270494372,40.06,205.1,205.07,0.72]
["bitfinex","SOLUSD",1756270495174,40.06,205.1,205.08,4.97181867]
["bitfinex","SOLUSD",1756270495879,0.06,205.13,205.09,4.97181867]
["bitfinex","SOLUSD",1756270496067,40.04,205.12,205.11,4.28181867]
["bitfinex","SOLUSD",1756270496577,40.04,205.12,205.07,0.72]
["bitfinex","SOLUSD",1756270496777,40.04,205.12,205.07,9.97363667]
["bitfinex","SOLUSD",1756270496778,40.7,205.12,205.07,9.97363667]
["bitfinex","SOLUSD",1756270496971,4.94181867,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756270497165,4.8756704,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756270497366,44.30181867,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270497560,40.02,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270498454,44.96181867,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270498654,4.28181867,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270498978,44.96181867,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270499168,4.87614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270500558,49.1777696,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756270501979,4.94181867,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756270502158,39.59559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270502365,87.16475172,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270502684,87.82475172,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270504485,92.70113539,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756270504670,0.28432314,205.06,204.89,0.69]
["bitfinex","SOLUSD",1756270504870,0.28432314,204.94,204.89,0.69]
["bitfinex","SOLUSD",1756270505078,0.28432314,204.94,204.75,20.0]
["bitfinex","SOLUSD",1756270505079,39.98,204.93,204.9,4.97181867]
["bitfinex","SOLUSD",1756270505266,0.66,204.98,204.91,0.69]
["bitfinex","SOLUSD",1756270505465,4.28181867,204.99,204.94,4.28181867]
["bitfinex","SOLUSD",1756270505666,39.98,204.98,204.95,0.69]
["bitfinex","SOLUSD",1756270505968,26.0,205.01,204.96,4.97181867]
["bitfinex","SOLUSD",1756270506170,39.98,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756270506374,44.92181867,205.0,204.94,0.69]
["bitfinex","SOLUSD",1756270506569,44.26181867,205.0,204.95,4.28181867]
["bitfinex","SOLUSD",1756270506866,39.98,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756270507073,39.98,205.0,204.97,0.69]
["bitfinex","SOLUSD",1756270507293,4.28181867,205.01,204.96,4.28181867]
["bitfinex","SOLUSD",1756270507502,9.75834759,205.04,204.89,26.0]
["bitfinex","SOLUSD",1756270507503,39.98,205.0,204.98,4.97181867]
["bitfinex","SOLUSD",1756270507803,35.14,205.05,204.99,4.97181867]
["bitfinex","SOLUSD",1756270507976,39.42181867,205.05,205.0,4.28181867]
["bitfinex","SOLUSD",1756270508180,39.98,205.04,205.01,0.69]
["bitfinex","SOLUSD",1756270508970,0.06,205.13,205.03,4.28181867]
["bitfinex","SOLUSD",1756270509168,39.98,205.12,205.09,4.28181867]
["bitfinex","SOLUSD",1756270509396,44.26181867,205.12,205.06,5.00181867]
["bitfinex","SOLUSD",1756270509772,39.98,205.12,205.07,4.28181867]
["bitfinex","SOLUSD",1756270509973,39.98,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270510271,39.98,205.12,205.07,4.28181867]
["bitfinex","SOLUSD",1756270510272,44.85520669,205.12,205.07,4.28181867]
["bitfinex","SOLUSD",1756270510586,39.98,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270510791,0.06,205.13,205.08,4.28181867]
["bitfinex","SOLUSD",1756270510968,0.06,205.13,205.03,4.165354]
["bitfinex","SOLUSD",1756270510969,39.96,205.12,205.1,4.28181867]
["bitfinex","SOLUSD",1756270511172,39.96,205.12,205.1,0.72]
["bitfinex","SOLUSD",1756270511568,39.96,205.12,205.1,5.00181867]
["bitfinex","SOLUSD",1756270512073,39.96,205.12,205.09,4.28181867]
["bitfinex","SOLUSD",1756270512274,4.28181867,205.1,205.04,0.72]
["bitfinex","SOLUSD",1756270512497,4.28181867,205.06,205.03,4.165354]
["bitfinex","SOLUSD",1756270512698,4.28181867,205.04,205.03,4.165354]
["bitfinex","SOLUSD",1756270512894,39.96,205.04,205.0,5.00181867]
["bitfinex","SOLUSD",1756270513081,4.28181867,205.06,205.01,0.72]
["bitfinex","SOLUSD",1756270513279,44.24181867,205.05,205.01,0.72]
["bitfinex","SOLUSD",1756270513692,4.28181867,205.03,204.98,0.72]
["bitfinex","SOLUSD",1756270513880,39.96,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756270514285,39.96,205.02,204.97,5.00181867]
["bitfinex","SOLUSD",1756270514501,39.96,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756270514695,39.96,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756270516106,39.96,205.02,204.97,7.27965573]
["bitfinex","SOLUSD",1756270516273,44.83757636,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756270516473,7.27965573,204.99,204.95,4.878998]
["bitfinex","SOLUSD",1756270516670,47.21965573,204.98,204.93,0.72]
["bitfinex","SOLUSD",1756270516909,7.27965573,204.97,204.91,7.27965573]
["bitfinex","SOLUSD",1756270517476,7.27965573,204.97,204.91,0.72]
["bitfinex","SOLUSD",1756270517693,39.94,204.96,204.95,7.27965573]
["bitfinex","SOLUSD",1756270517997,39.94,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756270518500,26.0,205.0,204.95,0.72]
["bitfinex","SOLUSD",1756270518693,39.94,204.99,204.95,7.99965573]
["bitfinex","SOLUSD",1756270520496,12.15755697,205.01,204.95,7.99965573]
["bitfinex","SOLUSD",1756270520798,39.94,205.0,204.95,7.99965573]
["bitfinex","SOLUSD",1756270521096,12.15755697,205.01,204.95,7.99965573]
["bitfinex","SOLUSD",1756270521277,7.27965573,205.0,204.95,7.99965573]
["bitfinex","SOLUSD",1756270521593,39.94,204.99,204.95,7.99965573]
["bitfinex","SOLUSD",1756270521787,39.94,204.98,204.95,7.99965573]
["bitfinex","SOLUSD",1756270522175,7.27965573,205.0,204.95,7.99965573]
["bitfinex","SOLUSD",1756270522380,7.27965573,205.03,204.97,7.27965573]
["bitfinex","SOLUSD",1756270522580,39.92,205.02,204.98,7.27965573]
["bitfinex","SOLUSD",1756270522806,39.92,205.02,204.98,7.99965573]
["bitfinex","SOLUSD",1756270523100,39.92,205.02,204.98,7.27965573]
["bitfinex","SOLUSD",1756270523287,39.92,205.02,204.97,7.27965573]
["bitfinex","SOLUSD",1756270523488,39.92,205.02,204.97,7.99965573]
["bitfinex","SOLUSD",1756270523686,7.27965573,204.99,204.92,7.279655]
["bitfinex","SOLUSD",1756270523889,44.79766816,205.02,204.91,0.03]
["bitfinex","SOLUSD",1756270523890,7.27965573,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756270524105,47.19965573,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756270524278,7.27965573,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756270524904,47.19965573,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270525105,7.27965573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270525318,47.19965573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270525821,52.73960888,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270526924,0.66,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756270527113,1.955655,204.94,204.92,0.72]
["bitfinex","SOLUSD",1756270527303,39.92,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270527704,0.66,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756270528005,52.73891688,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270528322,7.27965573,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756270528497,7.27965573,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756270528695,39.92,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270531416,52.07960888,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270531614,52.73960888,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270532713,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270532915,65.92,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270533596,39.92,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270534234,0.28432314,204.97,204.91,0.75]
["bitfinex","SOLUSD",1756270534406,47.17965573,204.96,204.91,0.75]
["bitfinex","SOLUSD",1756270534726,39.9,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756270535307,44.77927297,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756270535522,49.07212131,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756270536029,9.17212131,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756270536328,39.9,204.94,204.91,0.75]
["bitfinex","SOLUSD",1756270537319,9.17065917,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1756270537523,4.880667,205.04,204.97,4.29284834]
["bitfinex","SOLUSD",1756270537722,39.9,205.01,204.97,4.29284834]
["bitfinex","SOLUSD",1756270538021,39.9,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756270538323,4.29284834,204.99,204.93,5.599477]
["bitfinex","SOLUSD",1756270538505,39.9,204.98,204.93,5.01284834]
["bitfinex","SOLUSD",1756270538826,39.9,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756270539124,39.9,204.98,204.95,0.72]
["bitfinex","SOLUSD",1756270539432,44.77864871,204.98,204.91,4.91015432]
["bitfinex","SOLUSD",1756270539637,4.29284834,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756270539804,39.88,204.95,204.92,0.66]
["bitfinex","SOLUSD",1756270540728,39.88,204.95,204.92,4.29284834]
["bitfinex","SOLUSD",1756270540910,39.88,204.95,204.93,0.66]
["bitfinex","SOLUSD",1756270541516,39.88,204.95,204.91,7.97364104]
["bitfinex","SOLUSD",1756270541714,39.88,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270541915,47.16364104,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270542704,39.88,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270542904,47.16364104,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270543408,52.04295985,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270544614,39.88,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270544802,39.88,204.95,204.92,0.66]
["bitfinex","SOLUSD",1756270544997,39.88,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270545817,39.88,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270546433,52.70299239,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270546924,47.16364104,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270547127,47.16364104,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756270547435,52.04293231,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270547627,52.70293231,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756270547920,7.28364104,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756270550537,33.28364104,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270550831,73.12364104,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270551023,73.78364104,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270553340,78.66359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270555631,78.00359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270555827,38.16359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270556017,44.71995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270556213,52.00359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270558036,48.66102118,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270558225,78.00359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270558417,81.94563837,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270559125,77.98359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270560320,81.26656426,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270560643,77.98359419,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270561649,81.26718063,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270562449,55.26718063,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270563437,52.93876126,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270563633,78.93876126,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270564138,78.27876126,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270565042,74.99517482,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270565243,30.87995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270565433,39.8,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756270566135,39.8,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270566645,39.8,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756270569731,39.8,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756270569946,39.8,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756270570152,4.29522167,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756270570338,39.78,204.94,204.91,0.75]
["bitfinex","SOLUSD",1756270571052,44.07522167,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756270571238,44.07522167,204.93,204.91,0.75]
["bitfinex","SOLUSD",1756270571435,39.78,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756270571841,39.78,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756270572242,44.07522167,204.93,204.91,0.75]
["bitfinex","SOLUSD",1756270573256,48.95502135,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756270573552,9.17502135,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756270573851,39.76,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756270574964,13.87991715,204.99,204.91,0.75]
["bitfinex","SOLUSD",1756270574965,9.73625558,205.02,204.91,9.92541215]
["bitfinex","SOLUSD",1756270575249,4.29522167,205.0,204.95,4.29522167]
["bitfinex","SOLUSD",1756270575458,39.76,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756270575642,39.76,204.99,204.97,0.72]
["bitfinex","SOLUSD",1756270576555,39.76,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756270577074,0.06,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756270577232,39.76,205.01,204.96,4.87895639]
["bitfinex","SOLUSD",1756270577428,0.06,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756270577640,39.76,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756270578052,39.76,205.01,204.98,5.01522167]
["bitfinex","SOLUSD",1756270578250,0.06,205.02,204.98,5.01522167]
["bitfinex","SOLUSD",1756270578453,39.76,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756270578669,0.06,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756270578872,39.76,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756270579847,39.76,205.0,204.96,4.29522167]
["bitfinex","SOLUSD",1756270580050,39.76,205.0,204.96,0.72]
["bitfinex","SOLUSD",1756270580458,0.06,205.02,204.98,4.29522167]
["bitfinex","SOLUSD",1756270580659,39.74,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756270581773,39.74,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756270581948,39.74,205.01,204.98,4.29522167]
["bitfinex","SOLUSD",1756270582280,39.74,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756270582639,0.06,205.02,204.97,4.87872304]
["bitfinex","SOLUSD",1756270582962,39.72,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756270585766,39.72,205.01,205.0,5.59804878]
["bitfinex","SOLUSD",1756270586568,39.72,205.01,205.0,9.89327045]
["bitfinex","SOLUSD",1756270587774,39.72,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756270588162,39.7,205.01,205.0,5.01522167]
["bitfinex","SOLUSD",1756270589553,39.7,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756270589955,39.7,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756270590253,39.7,205.01,204.94,110.97943412]
["bitfinex","SOLUSD",1756270590466,39.7,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756270590985,39.7,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756270591370,39.7,205.01,204.98,4.29522167]
["bitfinex","SOLUSD",1756270591567,39.7,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756270592482,4.95522167,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756270593575,4.29522167,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270595548,39.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270595753,43.97522167,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270596265,39.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270596469,44.55828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270596664,0.66,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270596971,43.97522167,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270597375,48.85350841,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270598191,49.51350841,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270598376,49.79783155,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270598758,63.39342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270599057,63.37342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270603070,23.71342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270603264,49.71342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270603466,88.71342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270604077,89.37342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270606780,88.71342556,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270607093,44.82260988,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270607390,49.11783155,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270608870,49.77783155,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270609074,77.73300955,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270610385,81.0143588,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270610693,80.3543588,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270611077,94.60995281,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270612796,78.3791808,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270613174,79.0391808,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270613374,92.63477481,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270613575,74.08492878,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270613879,78.38015045,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270617196,80.33532745,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270617590,94.59092146,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270618982,89.63569979,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270619191,93.93092146,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270619698,54.29092146,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270619908,9.17350841,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756270620201,39.62,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756270620574,4.29522167,205.0,204.98,0.69]
["bitfinex","SOLUSD",1756270620773,39.62,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756270621198,44.49828674,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756270621606,4.87828674,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756270621817,44.47828674,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756270622106,0.06,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756270622402,43.89522167,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756270622708,43.89522167,205.01,204.99,0.66]
["bitfinex","SOLUSD",1756270622895,43.89522167,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756270623283,48.7730325,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756270623888,39.6,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756270626908,9.23284129,205.02,205.0,0.66]
["bitfinex","SOLUSD",1756270627104,39.6,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756270627411,39.6,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756270627991,39.6,205.01,204.99,0.66]
["bitfinex","SOLUSD",1756270628509,39.6,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756270628510,39.6,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756270628704,0.06,205.02,205.0,4.95522167]
["bitfinex","SOLUSD",1756270628896,0.06,205.02,205.01,0.66]
["bitfinex","SOLUSD",1756270629085,39.64,205.02,205.01,0.66]
["bitfinex","SOLUSD",1756270631492,0.06,205.02,205.01,4.95522167]
["bitfinex","SOLUSD",1756270631799,0.06,205.05,205.01,9.8330325]
["bitfinex","SOLUSD",1756270632003,0.06,205.07,205.04,30.29522167]
["bitfinex","SOLUSD",1756270632202,19.86,205.06,205.04,26.0]
["bitfinex","SOLUSD",1756270632409,19.86,205.06,205.05,0.69]
["bitfinex","SOLUSD",1756270633298,19.86,205.06,205.05,9.86208097]
["bitfinex","SOLUSD",1756270634625,0.06,205.07,205.05,9.86208097]
["bitfinex","SOLUSD",1756270634793,0.06,205.07,205.06,18.58081568]
["bitfinex","SOLUSD",1756270635192,0.06,205.07,205.06,20.53398868]
["bitfinex","SOLUSD",1756270636313,0.06,205.07,205.06,21.11918325]
["bitfinex","SOLUSD",1756270636820,0.06,205.07,205.06,25.99580472]
["bitfinex","SOLUSD",1756270637510,0.06,205.07,205.06,101.80058305]
["bitfinex","SOLUSD",1756270637689,0.06,205.07,205.06,106.09580472]
["bitfinex","SOLUSD",1756270639738,0.06,205.07,205.06,105.51061015]
["bitfinex","SOLUSD",1756270645209,0.06,205.07,205.06,100.52538848]
["bitfinex","SOLUSD",1756270645411,0.06,205.07,205.06,7.51979447]
["bitfinex","SOLUSD",1756270645625,0.06,205.07,205.06,11.81501614]
["bitfinex","SOLUSD",1756270646126,0.06,205.07,205.06,9.86184314]
["bitfinex","SOLUSD",1756270646938,0.06,205.07,205.06,23.45743715]
["bitfinex","SOLUSD",1756270647140,0.06,205.07,205.06,24.04263172]
["bitfinex","SOLUSD",1756270650014,0.06,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756270650220,0.06,205.1,205.09,124.57592465]
["bitfinex","SOLUSD",1756270650420,0.06,205.1,205.09,124.68081568]
["bitfinex","SOLUSD",1756270650822,0.06,205.1,205.09,126.63370268]
["bitfinex","SOLUSD",1756270651130,0.06,205.13,205.09,126.63370268]
["bitfinex","SOLUSD",1756270651131,0.06,205.13,205.12,26.0]
["bitfinex","SOLUSD",1756270651511,0.06,205.13,205.12,30.29522167]
["bitfinex","SOLUSD",1756270651910,0.06,205.13,205.12,35.86041667]
["bitfinex","SOLUSD",1756270652114,0.06,205.13,205.12,129.55601068]
["bitfinex","SOLUSD",1756270652527,0.06,205.13,205.12,169.01601068]
["bitfinex","SOLUSD",1756270653027,0.06,205.13,205.12,170.96861168]
["bitfinex","SOLUSD",1756270653430,1e-08,205.13,205.12,171.25293482]
["bitfinex","SOLUSD",1756270653635,0.06,205.15,205.12,204.86815649]
["bitfinex","SOLUSD",1756270653837,0.06,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756270654041,0.06,205.15,205.14,61.64603735]
["bitfinex","SOLUSD",1756270654242,0.06,205.15,205.14,62.33603735]
["bitfinex","SOLUSD",1756270654438,0.06,205.15,205.14,64.28844735]
["bitfinex","SOLUSD",1756270655241,0.06,205.15,205.14,24.82844735]
["bitfinex","SOLUSD",1756270655458,0.06,205.15,205.14,59.99322568]
["bitfinex","SOLUSD",1756270655625,0.06,205.15,205.14,64.86794538]
["bitfinex","SOLUSD",1756270656628,0.06,205.15,205.14,91.22235137]
["bitfinex","SOLUSD",1756270656828,0.06,205.15,205.14,89.26994137]
["bitfinex","SOLUSD",1756270657544,0.06,205.15,205.14,115.26994137]
["bitfinex","SOLUSD",1756270657745,0.77,205.15,205.13,4.29522167]
["bitfinex","SOLUSD",1756270657930,0.71,205.14,205.13,30.29522167]
["bitfinex","SOLUSD",1756270658131,0.71,205.14,205.13,4.29522167]
["bitfinex","SOLUSD",1756270658534,0.71,205.14,205.12,4.29522167]
["bitfinex","SOLUSD",1756270659344,0.06,205.15,205.13,30.29522167]
["bitfinex","SOLUSD",1756270659525,0.06,205.15,205.14,4.29522167]
["bitfinex","SOLUSD",1756270659727,0.06,205.15,205.14,9.16994137]
["bitfinex","SOLUSD",1756270661136,0.06,205.15,205.14,5.5447197]
["bitfinex","SOLUSD",1756270661340,0.06,205.15,205.14,9.83994137]
["bitfinex","SOLUSD",1756270661531,0.06,205.15,205.14,9.16994137]
["bitfinex","SOLUSD",1756270662119,0.06,205.15,205.14,9.83994137]
["bitfinex","SOLUSD",1756270663343,0.06,205.17,205.14,9.83994137]
["bitfinex","SOLUSD",1756270663344,0.06,205.17,205.15,42.91559401]
["bitfinex","SOLUSD",1756270663565,0.06,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756270663722,0.06,205.19,205.18,69.71522167]
["bitfinex","SOLUSD",1756270663921,0.06,205.19,205.18,70.38522167]
["bitfinex","SOLUSD",1756270664117,0.1,205.25,205.19,13.59559401]
["bitfinex","SOLUSD",1756270664324,0.1,205.25,205.22,4.29522167]
["bitfinex","SOLUSD",1756270664722,0.1,205.25,205.22,32.91696467]
["bitfinex","SOLUSD",1756270665546,0.1,205.25,205.22,33.49456241]
["bitfinex","SOLUSD",1756270665737,0.1,205.25,205.22,37.78978408]
["bitfinex","SOLUSD",1756270666233,1e-08,205.23,205.22,47.09015642]
["bitfinex","SOLUSD",1756270666548,1e-08,205.23,205.22,37.11978408]
["bitfinex","SOLUSD",1756270668440,1e-08,205.23,205.22,37.78978408]
["bitfinex","SOLUSD",1756270668749,1e-08,205.23,205.22,91.65443955]
["bitfinex","SOLUSD",1756270668940,1e-08,205.23,205.22,91.06970123]
["bitfinex","SOLUSD",1756270670735,0.1,205.25,205.23,13.87991715]
["bitfinex","SOLUSD",1756270670935,0.1,205.25,205.24,61.56603735]
["bitfinex","SOLUSD",1756270671144,0.06,205.28,205.25,39.73775558]
["bitfinex","SOLUSD",1756270671454,0.06,205.28,205.25,129.24036049]
["bitfinex","SOLUSD",1756270672044,0.06,205.28,205.25,170.57162749]
["bitfinex","SOLUSD",1756270672634,0.06,205.28,205.25,95.34373467]
["bitfinex","SOLUSD",1756270673459,0.06,205.28,205.25,69.34373467]
["bitfinex","SOLUSD",1756270673838,0.06,205.28,205.25,60.75329133]
["bitfinex","SOLUSD",1756270674060,0.06,205.28,205.25,69.34373467]
["bitfinex","SOLUSD",1756270675758,0.06,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756270676063,0.1,205.36,205.28,57.25081568]
["bitfinex","SOLUSD",1756270676258,0.66,205.34,205.29,18.56081568]
["bitfinex","SOLUSD",1756270676462,0.66,205.34,205.29,17.89081568]
["bitfinex","SOLUSD",1756270676777,0.72,205.3,205.29,4.29522167]
["bitfinex","SOLUSD",1756270676943,0.06,205.3,205.29,7.49223487]
["bitfinex","SOLUSD",1756270677140,0.06,205.3,205.29,11.78745654]
["bitfinex","SOLUSD",1756270678549,0.06,205.3,205.29,7.49223487]
["bitfinex","SOLUSD",1756270678866,0.06,205.3,205.29,11.78745654]
["bitfinex","SOLUSD",1756270679649,0.06,205.3,205.29,6.82223487]
["bitfinex","SOLUSD",1756270679851,0.06,205.3,205.29,11.11745654]
["bitfinex","SOLUSD",1756270680366,0.06,205.3,205.29,11.78745654]
["bitfinex","SOLUSD",1756270682069,0.1,205.36,205.33,39.87991715]
["bitfinex","SOLUSD",1756270682369,0.1,205.36,205.34,39.34]
["bitfinex","SOLUSD",1756270682568,0.1,205.36,205.35,30.29522167]
["bitfinex","SOLUSD",1756270682756,0.1,205.36,205.35,35.16495626]
["bitfinex","SOLUSD",1756270683355,0.1,205.36,205.35,39.46017726]
["bitfinex","SOLUSD",1756270684153,0.1,205.36,205.35,13.46017726]
["bitfinex","SOLUSD",1756270684366,0.1,205.36,205.35,14.13017726]
["bitfinex","SOLUSD",1756270684561,0.1,205.36,205.35,27.72577127]
["bitfinex","SOLUSD",1756270684867,0.1,205.36,205.35,32.02099294]
["bitfinex","SOLUSD",1756270685256,0.66,205.46,205.39,39.59559401]
["bitfinex","SOLUSD",1756270685463,0.66,205.46,205.45,4.29522167]
["bitfinex","SOLUSD",1756270686109,0.66,205.46,205.44,4.29522167]
["bitfinex","SOLUSD",1756270686279,0.66,205.46,205.45,4.29522167]
["bitfinex","SOLUSD",1756270686446,0.66,205.5,205.45,4.29522167]
["bitfinex","SOLUSD",1756270686646,0.66,205.49,205.47,4.29522167]
["bitfinex","SOLUSD",1756270686861,0.66,205.48,205.47,4.29522167]
["bitfinex","SOLUSD",1756270687350,0.66,205.48,205.46,4.29522167]
["bitfinex","SOLUSD",1756270687550,0.66,205.47,205.46,30.29522167]
["bitfinex","SOLUSD",1756270688459,4.29522167,205.52,205.46,30.29522167]
["bitfinex","SOLUSD",1756270688660,0.66,205.51,205.46,30.29522167]
["bitfinex","SOLUSD",1756270688856,4.29522167,205.48,205.44,14.62309]
["bitfinex","SOLUSD",1756270689057,4.95522167,205.47,205.42,4.29522167]
["bitfinex","SOLUSD",1756270689264,0.66,205.46,205.43,4.29522167]
["bitfinex","SOLUSD",1756270689677,0.66,205.46,205.45,4.29522167]
["bitfinex","SOLUSD",1756270689886,0.66,205.48,205.44,30.29522167]
["bitfinex","SOLUSD",1756270690074,0.66,205.47,205.45,4.29522167]
["bitfinex","SOLUSD",1756270690376,0.66,205.52,205.46,4.29522167]
["bitfinex","SOLUSD",1756270690555,0.66,205.51,205.46,4.29522167]
["bitfinex","SOLUSD",1756270690755,0.66,205.5,205.46,9.16220002]
["bitfinex","SOLUSD",1756270691784,4.95522167,205.49,205.44,26.0]
["bitfinex","SOLUSD",1756270691978,0.66,205.48,205.44,35.16281567]
["bitfinex","SOLUSD",1756270692165,0.66,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756270692359,0.66,205.47,205.44,30.86759588]
["bitfinex","SOLUSD",1756270692856,0.66,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756270693070,4.29522167,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756270693284,0.66,205.44,205.4,4.29522167]
["bitfinex","SOLUSD",1756270693980,0.66,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756270694170,0.66,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756270695160,0.66,205.49,205.42,30.97522167]
["bitfinex","SOLUSD",1756270695365,4.29522167,205.48,205.43,4.29522167]
["bitfinex","SOLUSD",1756270695678,0.66,205.47,205.42,4.97522167]
["bitfinex","SOLUSD",1756270695880,4.29522167,205.48,205.43,4.29522167]
["bitfinex","SOLUSD",1756270696095,4.95522167,205.48,205.43,0.68]
["bitfinex","SOLUSD",1756270696385,4.95522167,205.48,205.42,9.16324904]
["bitfinex","SOLUSD",1756270696582,0.66,205.47,205.42,9.16324904]
["bitfinex","SOLUSD",1756270696776,0.66,205.47,205.42,9.84324904]
["bitfinex","SOLUSD",1756270697162,4.29522167,205.48,205.43,4.97522167]
["bitfinex","SOLUSD",1756270697364,4.95522167,205.48,205.43,4.97522167]
["bitfinex","SOLUSD",1756270697571,0.66,205.47,205.42,9.16324904]
["bitfinex","SOLUSD",1756270697790,0.66,205.47,205.42,9.84324904]
["bitfinex","SOLUSD",1756270698262,4.95522167,205.46,205.41,9.16171267]
["bitfinex","SOLUSD",1756270698468,4.29522167,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756270698687,4.95522167,205.43,205.41,4.866491]
["bitfinex","SOLUSD",1756270698880,4.29522167,205.42,205.41,4.866491]
["bitfinex","SOLUSD",1756270699065,4.29522167,205.42,205.39,26.0]
["bitfinex","SOLUSD",1756270699265,4.29522167,205.43,205.4,26.0]
["bitfinex","SOLUSD",1756270700489,4.29522167,205.43,205.4,30.86854543]
["bitfinex","SOLUSD",1756270700794,4.29522167,205.43,205.4,26.0]
["bitfinex","SOLUSD",1756270701657,0.72,205.48,205.41,30.97522167]
["bitfinex","SOLUSD",1756270701857,0.06,205.48,205.47,4.29522167]
["bitfinex","SOLUSD",1756270702369,0.06,205.48,205.47,4.97522167]
["bitfinex","SOLUSD",1756270702676,0.06,205.48,205.47,5.54689054]
["bitfinex","SOLUSD",1756270702868,0.06,205.48,205.47,9.84211221]
["bitfinex","SOLUSD",1756270703385,0.06,205.48,205.46,30.29522167]
["bitfinex","SOLUSD",1756270703761,5.01522167,205.48,205.44,4.355222]
["bitfinex","SOLUSD",1756270703970,4.29522167,205.47,205.41,4.97522167]
["bitfinex","SOLUSD",1756270704171,4.29522167,205.47,205.42,4.29522167]
["bitfinex","SOLUSD",1756270704474,0.06,205.48,205.43,4.97522167]
["bitfinex","SOLUSD",1756270704669,0.06,205.48,205.44,9.84270207]
["bitfinex","SOLUSD",1756270705082,0.06,205.48,205.44,4.8674804]
["bitfinex","SOLUSD",1756270705476,0.06,205.48,205.44,5.5474804]
["bitfinex","SOLUSD",1756270705666,0.06,205.48,205.45,0.68]
["bitfinex","SOLUSD",1756270705979,0.06,205.48,205.44,9.84270207]
["bitfinex","SOLUSD",1756270707286,0.06,205.48,205.44,4.97522167]
["bitfinex","SOLUSD",1756270707487,0.06,205.48,205.43,4.86778406]
["bitfinex","SOLUSD",1756270707788,0.06,205.48,205.44,0.68]
["bitfinex","SOLUSD",1756270707994,0.06,205.48,205.44,4.97522167]
["bitfinex","SOLUSD",1756270708286,0.06,205.48,205.41,31.015222]
["bitfinex","SOLUSD",1756270708287,4.95522167,205.47,205.41,40.1785958]
["bitfinex","SOLUSD",1756270708493,4.29522167,205.46,205.41,35.1633738]
["bitfinex","SOLUSD",1756270708695,4.29522167,205.46,205.41,35.8433738]
["bitfinex","SOLUSD",1756270708897,4.95522167,205.46,205.42,26.0]
["bitfinex","SOLUSD",1756270709195,4.29522167,205.46,205.42,26.0]
["bitfinex","SOLUSD",1756270709382,4.29522167,205.46,205.42,26.68]
["bitfinex","SOLUSD",1756270710188,4.29522167,205.47,205.42,26.68]
["bitfinex","SOLUSD",1756270711494,5.58676981,205.48,205.42,26.68]
["bitfinex","SOLUSD",1756270711798,0.06,205.48,205.46,26.0]
["bitfinex","SOLUSD",1756270711985,0.06,205.48,205.47,0.68]
["bitfinex","SOLUSD",1756270712978,0.06,205.48,205.47,5.54689054]
["bitfinex","SOLUSD",1756270715099,0.06,205.48,205.47,9.84211221]
["bitfinex","SOLUSD",1756270716602,0.06,205.48,205.47,5.54689054]
["bitfinex","SOLUSD",1756270717002,0.06,205.48,205.47,9.84211221]
["bitfinex","SOLUSD",1756270717195,0.06,205.48,205.47,19.42680769]
["bitfinex","SOLUSD",1756270717508,1e-08,205.48,205.47,29.96652103]
["bitfinex","SOLUSD",1756270717704,0.06,205.53,205.51,39.87991715]
["bitfinex","SOLUSD",1756270718003,0.06,205.53,205.52,18.17513882]
["bitfinex","SOLUSD",1756270718299,0.06,205.53,205.52,18.85513882]
["bitfinex","SOLUSD",1756270718620,1e-08,205.53,205.52,38.33681132]
["bitfinex","SOLUSD",1756270721907,1e-08,205.53,205.52,34.04158965]
["bitfinex","SOLUSD",1756270722405,1e-08,205.53,205.52,38.33681132]
["bitfinex","SOLUSD",1756270723189,1e-08,205.53,205.52,9.84092817]
["bitfinex","SOLUSD",1756270723508,1e-08,205.53,205.52,11.78991317]
["bitfinex","SOLUSD",1756270724813,1e-08,205.53,205.52,25.66983032]
["bitfinex","SOLUSD",1756270725629,3.79197624,205.62,205.55,26.0]
["bitfinex","SOLUSD",1756270725798,3.79197624,205.62,205.57,4.29522167]
["bitfinex","SOLUSD",1756270726117,4.86310767,205.63,205.57,4.29522167]
["bitfinex","SOLUSD",1756270726281,4.29522167,205.62,205.57,4.29522167]
["bitfinex","SOLUSD",1756270726799,4.29522167,205.62,205.55,26.0]
["bitfinex","SOLUSD",1756270726800,9.15858217,205.62,205.56,4.29522167]
["bitfinex","SOLUSD",1756270727384,39.2,205.65,205.56,4.29522167]
["bitfinex","SOLUSD",1756270727385,4.86286714,205.64,205.56,4.29522167]
["bitfinex","SOLUSD",1756270727589,4.29522167,205.62,205.56,4.29522167]
["bitfinex","SOLUSD",1756270728006,4.29522167,205.6,205.52,26.0]
["bitfinex","SOLUSD",1756270728217,0.1,205.59,205.54,4.29522167]
["bitfinex","SOLUSD",1756270728707,0.1,205.59,205.54,9.16029041]
["bitfinex","SOLUSD",1756270728916,4.29522167,205.6,205.54,4.29522167]
["bitfinex","SOLUSD",1756270729089,0.1,205.59,205.55,4.29522167]
["bitfinex","SOLUSD",1756270730210,0.1,205.59,205.53,4.86546023]
["bitfinex","SOLUSD",1756270730426,0.1,205.59,205.55,4.29522167]
["bitfinex","SOLUSD",1756270730913,0.1,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756270730914,4.39522167,205.59,205.54,4.29522167]
["bitfinex","SOLUSD",1756270731086,4.39522167,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756270731290,4.39522167,205.59,205.54,4.29522167]
["bitfinex","SOLUSD",1756270731708,4.29522167,205.59,205.54,4.29522167]
["bitfinex","SOLUSD",1756270731898,0.1,205.66,205.58,30.29522167]
["bitfinex","SOLUSD",1756270732111,4.29522167,205.65,205.6,4.29522167]
["bitfinex","SOLUSD",1756270732312,4.39522167,205.65,205.6,4.29522167]
["bitfinex","SOLUSD",1756270732508,4.29522167,205.64,205.59,4.29522167]
["bitfinex","SOLUSD",1756270732695,0.1,205.63,205.58,4.29522167]
["bitfinex","SOLUSD",1756270733214,4.29522167,205.64,205.58,4.95522167]
["bitfinex","SOLUSD",1756270733691,4.29522167,205.64,205.58,9.8194928]
["bitfinex","SOLUSD",1756270735018,9.2580455,205.65,205.59,4.29522167]
["bitfinex","SOLUSD",1756270735609,12.15480357,205.68,205.58,5.52427113]
["bitfinex","SOLUSD",1756270735610,0.1,205.68,205.61,4.29522167]
["bitfinex","SOLUSD",1756270736129,0.06,205.62,205.61,4.29522167]
["bitfinex","SOLUSD",1756270736715,0.06,205.62,205.61,4.95522167]
["bitfinex","SOLUSD",1756270737119,0.06,205.62,205.61,9.81879834]
["bitfinex","SOLUSD",1756270741419,0.06,205.62,205.61,5.52357667]
["bitfinex","SOLUSD",1756270741624,0.06,205.62,205.61,9.81879834]
["bitfinex","SOLUSD",1756270743597,0.06,205.62,205.61,4.95522167]
["bitfinex","SOLUSD",1756270743812,0.06,205.62,205.57,4.29522167]
["bitfinex","SOLUSD",1756270744319,0.16,205.62,205.57,4.29522167]
["bitfinex","SOLUSD",1756270744502,0.06,205.62,205.57,4.95522167]
["bitfinex","SOLUSD",1756270744705,0.06,205.62,205.58,4.29522167]
["bitfinex","SOLUSD",1756270745003,0.06,205.62,205.59,4.29522167]
["bitfinex","SOLUSD",1756270745324,0.06,205.62,205.61,23.03871549]
["bitfinex","SOLUSD",1756270745712,0.06,205.62,205.61,23.69871549]
["bitfinex","SOLUSD",1756270746612,0.06,205.62,205.61,49.69871549]
["bitfinex","SOLUSD",1756270746813,0.06,205.62,205.61,23.69871549]
["bitfinex","SOLUSD",1756270747008,0.06,205.62,205.61,5.52357667]
["bitfinex","SOLUSD",1756270747322,0.06,205.62,205.61,23.41439235]
["bitfinex","SOLUSD",1756270747903,0.06,205.62,205.61,49.41439235]
["bitfinex","SOLUSD",1756270748238,0.06,205.62,205.61,23.41439235]
["bitfinex","SOLUSD",1756270748536,0.06,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756270748917,0.06,205.65,205.64,30.95522167]
["bitfinex","SOLUSD",1756270749606,0.06,205.65,205.64,44.55081568]
["bitfinex","SOLUSD",1756270750544,0.06,205.65,205.64,49.41368282]
["bitfinex","SOLUSD",1756270751740,0.06,205.65,205.64,129.79800596]
["bitfinex","SOLUSD",1756270753230,0.06,205.65,205.64,168.93800596]
["bitfinex","SOLUSD",1756270753542,1e-08,205.65,205.64,168.93800596]
["bitfinex","SOLUSD",1756270753843,1e-08,205.65,205.64,166.59025129]
["bitfinex","SOLUSD",1756270754153,1e-08,205.65,205.64,168.93800596]
["bitfinex","SOLUSD",1756270754327,1e-08,205.65,205.64,164.35846115]
["bitfinex","SOLUSD",1756270754644,1e-08,205.65,205.64,168.65368282]
["bitfinex","SOLUSD",1756270754850,0.1,205.69,205.68,39.59559401]
["bitfinex","SOLUSD",1756270755146,0.1,205.69,205.68,88.17706025]
["bitfinex","SOLUSD",1756270755329,0.1,205.69,205.68,88.83706025]
["bitfinex","SOLUSD",1756270755941,4.29522167,205.82,205.76,26.0]
["bitfinex","SOLUSD",1756270756159,0.1,205.81,205.76,30.29522167]
["bitfinex","SOLUSD",1756270756642,0.1,205.8,205.76,26.0]
["bitfinex","SOLUSD",1756270756851,4.29522167,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756270757024,4.29522167,205.78,205.73,30.8605169]
["bitfinex","SOLUSD",1756270757218,4.39522167,205.79,205.73,35.15573857]
["bitfinex","SOLUSD",1756270758041,4.39522167,205.79,205.74,4.29522167]
["bitfinex","SOLUSD",1756270758348,4.39522167,205.79,205.74,9.15557257]
["bitfinex","SOLUSD",1756270758536,4.39522167,205.79,205.74,4.8603509]
["bitfinex","SOLUSD",1756270758740,4.39522167,205.79,205.74,9.15557257]
["bitfinex","SOLUSD",1756270758953,0.1,205.79,205.74,9.15557257]
["bitfinex","SOLUSD",1756270759520,4.29522167,205.81,205.75,9.15534754]
["bitfinex","SOLUSD",1756270761450,4.29522167,205.8,205.74,9.81569375]
["bitfinex","SOLUSD",1756270761751,4.29522167,205.79,205.74,4.29522167]
["bitfinex","SOLUSD",1756270762126,0.1,205.8,205.74,4.95522167]
["bitfinex","SOLUSD",1756270762323,4.29522167,205.79,205.74,4.95522167]
["bitfinex","SOLUSD",1756270762534,4.39522167,205.79,205.74,4.29522167]
["bitfinex","SOLUSD",1756270762736,4.85893266,205.81,205.73,80.1]
["bitfinex","SOLUSD",1756270762942,4.29522167,205.76,205.72,26.0]
["bitfinex","SOLUSD",1756270763257,4.29522167,205.73,205.67,4.95522167]
["bitfinex","SOLUSD",1756270763460,4.29522167,205.68,205.62,0.66]
["bitfinex","SOLUSD",1756270763627,4.29522167,205.68,205.63,4.29522167]
["bitfinex","SOLUSD",1756270763947,0.1,205.7,205.64,4.95522167]
["bitfinex","SOLUSD",1756270763948,4.29522167,205.7,205.64,4.95522167]
["bitfinex","SOLUSD",1756270764246,4.29522167,205.7,205.65,4.29522167]
["bitfinex","SOLUSD",1756270764548,4.96087986,205.73,205.66,4.29522167]
["bitfinex","SOLUSD",1756270764753,4.29522167,205.72,205.66,0.66]
["bitfinex","SOLUSD",1756270764928,4.29522167,205.72,205.67,4.29522167]
["bitfinex","SOLUSD",1756270765245,4.29522167,205.72,205.67,4.95522167]
["bitfinex","SOLUSD",1756270765449,4.29522167,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756270766235,4.29522167,205.7,205.65,30.95522167]
["bitfinex","SOLUSD",1756270766636,4.29522167,205.7,205.65,26.66]
["bitfinex","SOLUSD",1756270767742,4.29522167,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756270769048,4.29522167,205.7,205.66,5.52231866]
["bitfinex","SOLUSD",1756270769251,4.29522167,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756270769555,4.29522167,205.7,205.59,0.66]
["bitfinex","SOLUSD",1756270769556,4.29522167,205.67,205.59,0.66]
["bitfinex","SOLUSD",1756270769732,4.29522167,205.63,205.59,0.66]
["bitfinex","SOLUSD",1756270769934,4.29522167,205.64,205.6,0.66]
["bitfinex","SOLUSD",1756270771349,4.29522167,205.62,205.6,0.66]
["bitfinex","SOLUSD",1756270771562,4.29522167,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756270771739,4.29522167,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756270772059,4.29522167,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270772235,0.1,205.64,205.57,0.03]
["bitfinex","SOLUSD",1756270772550,4.29522167,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756270772753,4.29522167,205.62,205.58,0.66]
["bitfinex","SOLUSD",1756270774247,4.29522167,205.61,205.57,4.89444118]
["bitfinex","SOLUSD",1756270774570,4.29522167,205.6,205.57,0.69]
["bitfinex","SOLUSD",1756270774749,4.29522167,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270774750,4.29522167,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270775437,4.29522167,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756270776177,4.39522167,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270777461,43.51522167,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270777668,57.39513882,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270778273,62.25942522,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270778473,62.25942522,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756270778474,30.29522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270778634,56.24500242,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756270778635,0.1,205.63,205.55,0.66]
["bitfinex","SOLUSD",1756270778959,4.29522167,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756270779269,43.77522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270779435,0.38432314,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756270779641,4.29522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270781959,4.39522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270782452,18.8449135,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270782657,23.14013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270783157,39.5,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270787279,62.64013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270787850,44.13954481,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270788045,49.00454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270788353,44.15954481,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270788559,62.72013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270788947,62.62013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270789348,62.72013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270790472,62.62013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270790771,49.02454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270791189,44.15954481,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270791671,49.02454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270791974,9.44454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270792157,39.80432314,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270792362,44.09954481,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270792970,48.96454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270793171,44.66931949,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270793358,48.96454116,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270794781,62.66013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270797469,62.66013517,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270797674,62.18836216,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270798189,30.86489685,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756270798360,43.69522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270799685,44.26499635,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270799864,43.69522167,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270800261,0.06,205.57,205.54,5.01522167]
["bitfinex","SOLUSD",1756270800459,39.4,205.56,205.55,0.69]
["bitfinex","SOLUSD",1756270800657,0.06,205.57,205.55,0.69]
["bitfinex","SOLUSD",1756270800865,0.06,205.6,205.56,4.29522167]
["bitfinex","SOLUSD",1756270801167,39.5,205.6,205.59,4.29522167]
["bitfinex","SOLUSD",1756270801367,43.79522167,205.6,205.56,0.69]
["bitfinex","SOLUSD",1756270801575,4.29522167,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756270801780,39.44,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756270802588,39.44,205.58,205.57,4.98522167]
["bitfinex","SOLUSD",1756270802770,39.44,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756270803086,43.73522167,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756270803291,4.29522167,205.57,205.55,0.69]
["bitfinex","SOLUSD",1756270803467,39.46,205.56,205.55,0.69]
["bitfinex","SOLUSD",1756270803964,0.06,205.6,205.55,9.85020216]
["bitfinex","SOLUSD",1756270804169,39.48,205.59,205.58,4.29522167]
["bitfinex","SOLUSD",1756270804377,0.06,205.6,205.58,4.98522167]
["bitfinex","SOLUSD",1756270804686,39.46,205.59,205.55,4.86498049]
["bitfinex","SOLUSD",1756270804985,39.46,205.59,205.55,30.86498049]
["bitfinex","SOLUSD",1756270805183,0.06,205.6,205.58,26.0]
["bitfinex","SOLUSD",1756270805500,14.24,205.65,205.59,26.0]
["bitfinex","SOLUSD",1756270805791,14.24,205.65,205.64,4.29522167]
["bitfinex","SOLUSD",1756270806082,14.24,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756270806259,14.24,205.65,205.64,4.98522167]
["bitfinex","SOLUSD",1756270806861,14.24,205.65,205.59,26.0]
["bitfinex","SOLUSD",1756270807087,14.24,205.65,205.61,4.98522167]
["bitfinex","SOLUSD",1756270807298,39.54,205.66,205.64,4.29522167]
["bitfinex","SOLUSD",1756270807498,39.54,205.66,205.65,4.98522167]
["bitfinex","SOLUSD",1756270808467,39.54,205.66,205.65,0.69]
["bitfinex","SOLUSD",1756270810088,39.54,205.66,205.62,0.67]
["bitfinex","SOLUSD",1756270810296,43.83522167,205.66,205.62,0.67]
["bitfinex","SOLUSD",1756270810501,43.83522167,205.66,205.6,4.29522167]
["bitfinex","SOLUSD",1756270810502,4.29522167,205.63,205.54,4.895026]
["bitfinex","SOLUSD",1756270810790,4.86225548,205.67,205.59,4.29522167]
["bitfinex","SOLUSD",1756270811086,4.29522167,205.63,205.6,0.67]
["bitfinex","SOLUSD",1756270811289,39.54,205.62,205.6,0.67]
["bitfinex","SOLUSD",1756270811800,39.54,205.61,205.6,0.67]
["bitfinex","SOLUSD",1756270812663,4.86296542,205.64,205.6,0.67]
["bitfinex","SOLUSD",1756270812863,39.52,205.63,205.6,4.29522167]
["bitfinex","SOLUSD",1756270813173,4.35522167,205.66,205.57,26.03]
["bitfinex","SOLUSD",1756270813174,43.81522167,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756270813373,39.52,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756270813978,39.52,205.61,205.59,0.67]
["bitfinex","SOLUSD",1756270814265,0.06,205.66,205.6,4.96522167]
["bitfinex","SOLUSD",1756270814466,39.52,205.65,205.61,4.96522167]
["bitfinex","SOLUSD",1756270814671,43.81522167,205.65,205.62,0.67]
["bitfinex","SOLUSD",1756270815494,4.29522167,205.63,205.57,0.7]
["bitfinex","SOLUSD",1756270815675,39.74,205.65,205.57,0.7]
["bitfinex","SOLUSD",1756270815870,4.29522167,205.61,205.57,0.7]
["bitfinex","SOLUSD",1756270816201,43.81522167,205.6,205.57,0.7]
["bitfinex","SOLUSD",1756270816371,4.29522167,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756270816573,4.29522167,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756270816774,39.52,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270816977,4.29522167,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270818696,39.52,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756270819269,4.29522167,205.6,205.57,0.7]
["bitfinex","SOLUSD",1756270819588,0.06,205.66,205.59,4.29522167]
["bitfinex","SOLUSD",1756270819786,39.5,205.65,205.6,4.96522167]
["bitfinex","SOLUSD",1756270820007,39.5,205.65,205.61,0.67]
["bitfinex","SOLUSD",1756270820300,39.5,205.65,205.62,0.67]
["bitfinex","SOLUSD",1756270820987,43.79522167,205.65,205.62,0.67]
["bitfinex","SOLUSD",1756270821186,4.35522167,205.66,205.6,4.29522167]
["bitfinex","SOLUSD",1756270821389,39.48,205.64,205.63,0.67]
["bitfinex","SOLUSD",1756270821574,0.06,205.66,205.63,0.67]
["bitfinex","SOLUSD",1756270821775,0.06,205.66,205.6,30.86380929]
["bitfinex","SOLUSD",1756270821776,39.64,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756270822693,39.64,205.66,205.62,0.67]
["bitfinex","SOLUSD",1756270822900,39.64,205.66,205.63,0.67]
["bitfinex","SOLUSD",1756270824488,39.64,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756270824897,39.64,205.66,205.65,4.96522167]
["bitfinex","SOLUSD",1756270825078,39.58,205.66,205.65,4.96522167]
["bitfinex","SOLUSD",1756270825986,39.58,205.66,205.65,9.82785235]
["bitfinex","SOLUSD",1756270826186,39.58,205.66,205.65,4.96522167]
["bitfinex","SOLUSD",1756270826395,39.58,205.66,205.61,0.67]
["bitfinex","SOLUSD",1756270826674,39.58,205.66,205.59,80.1]
["bitfinex","SOLUSD",1756270826675,4.29522167,205.65,205.59,0.67]
["bitfinex","SOLUSD",1756270826885,4.29522167,205.64,205.59,0.67]
["bitfinex","SOLUSD",1756270827104,39.5,205.63,205.6,0.67]
["bitfinex","SOLUSD",1756270827315,43.79522167,205.63,205.57,0.03]
["bitfinex","SOLUSD",1756270827516,4.29522167,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756270827810,43.77522167,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270827978,39.5,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756270828990,39.48,205.61,205.58,4.96522167]
["bitfinex","SOLUSD",1756270829217,39.48,205.61,205.6,4.29522167]
["bitfinex","SOLUSD",1756270829514,39.48,205.61,205.6,7.90544247]
["bitfinex","SOLUSD",1756270829805,39.48,205.61,205.6,0.67]
["bitfinex","SOLUSD",1756270830110,39.48,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756270830408,39.48,205.61,205.59,0.67]
["bitfinex","SOLUSD",1756270830582,39.48,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756270830775,39.48,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756270831089,46.71544247,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756270831405,46.71544247,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756270831702,0.06,205.6,205.58,0.67]
["bitfinex","SOLUSD",1756270832398,7.29544247,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270833279,0.06,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270833603,12.15929439,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270833986,4.92385192,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270834302,12.15929439,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270834891,7.23544247,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756270835089,39.44,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270836099,39.44,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756270836280,0.06,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756270836603,39.46,205.6,205.59,26.67]
["bitfinex","SOLUSD",1756270837113,39.46,205.6,205.57,0.7]
["bitfinex","SOLUSD",1756270837477,46.69544247,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756270837684,7.23544247,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756270838503,7.23544247,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270838789,7.45544247,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270839318,7.23544247,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270839797,12.31972887,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270840003,26.19964602,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756270843406,26.19964602,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756270843407,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270843756,89.68675765,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270843891,82.67131518,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270844213,89.90675765,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270845007,89.68675765,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270845314,39.32,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270845515,51.42043882,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270847117,44.18499635,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270847422,65.52035597,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270847718,67.47038697,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270848108,70.73903129,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270848305,63.50358882,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270848497,70.73903129,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270849328,67.77396816,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756270850028,67.77396816,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756270850029,13.87991715,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270850208,21.41680864,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270850403,21.63680864,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270852035,26.50204168,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270852413,23.23552953,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270852927,0.06,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756270853109,0.06,205.57,205.54,0.68]
["bitfinex","SOLUSD",1756270853312,43.57037934,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756270853712,69.57037934,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756270853913,65.3,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756270854132,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270854322,65.3,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270854629,4.86475968,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270854832,39.28,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270855009,0.06,205.57,205.53,4.30037934]
["bitfinex","SOLUSD",1756270855210,39.28,205.56,205.54,4.95037934]
["bitfinex","SOLUSD",1756270855535,39.28,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756270855828,39.28,205.56,205.55,0.68]
["bitfinex","SOLUSD",1756270856433,39.28,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270856611,39.28,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756270856811,39.28,205.56,205.55,0.68]
["bitfinex","SOLUSD",1756270857720,39.28,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756270857926,48.41513902,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756270858237,48.41513902,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270858744,48.41513902,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756270859432,48.41513902,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756270860143,4.27037934,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756270860436,39.24,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270860932,43.51037934,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270861435,83.39029649,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270862133,57.61029649,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270862439,62.47552953,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270862825,23.01552953,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270863034,62.47552953,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756270863231,65.7388176,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756270863538,13.59559401,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1756270863726,13.59559401,205.52,205.36,1.980316]
["bitfinex","SOLUSD",1756270863727,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270863925,90.92396715,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270864128,87.88067583,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270864327,92.74709268,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270864527,96.00868237,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270864930,49.01671334,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270865130,50.96750434,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270865338,90.20750434,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270865537,90.42750434,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270865743,46.917125,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270865922,64.22750434,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270866341,64.44750434,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1756270866550,39.73775558,205.46,205.45,0.2]
["bitfinex","SOLUSD",1756270866746,83.45029649,205.46,205.45,0.2]
["bitfinex","SOLUSD",1756270868338,88.31742391,205.46,205.45,0.2]
["bitfinex","SOLUSD",1756270869729,88.53742391,205.46,205.45,0.2]
["bitfinex","SOLUSD",1756270869931,88.53742391,205.46,205.36,0.03]
["bitfinex","SOLUSD",1756270869932,26.0,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756270870232,30.27037934,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270870443,74.53963969,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270870942,35.13963969,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270871122,74.55963969,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756270871325,74.65571489,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756270872346,74.65571489,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270872347,92.80601138,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270873051,88.53563204,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270873763,0.0960752,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756270873928,65.4760752,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756270874132,39.4760752,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756270875127,88.49563204,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756270875357,66.98601138,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756270875538,68.93803938,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756270876753,39.87991715,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756270876953,83.63029649,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756270877340,83.63029649,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756270877538,83.85029649,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756270878237,46.70244108,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756270878439,90.43282042,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756270881029,94.36149216,205.33,205.31,1e-08]
["bitfinex","SOLUSD",1756270881230,13.87991715,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756270881430,18.15029649,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756270881636,32.79408549,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756270882650,37.38020848,205.32,205.31,0.67000001]
["bitfinex","SOLUSD",1756270882851,76.82020848,205.32,205.31,0.67000001]
["bitfinex","SOLUSD",1756270883251,76.96237005,205.32,205.31,0.67000001]
["bitfinex","SOLUSD",1756270883660,77.10453162,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756270886545,77.32453162,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756270886740,44.75107502,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756270886957,88.42145436,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756270887159,88.42145436,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756270887360,18.15029649,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756270887540,57.55029649,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756270888047,59.50299249,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756270888242,64.37462497,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756270888438,39.59559401,205.23,205.2,0.67]
["bitfinex","SOLUSD",1756270888742,4.27037934,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756270888956,18.15029649,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756270889362,4.27037934,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756270889548,43.67037934,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756270890255,48.5434362,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756270890461,48.5434362,205.21,205.18,0.67]
["bitfinex","SOLUSD",1756270890663,39.59559401,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756270890843,0.22,205.2,205.15,0.2]
["bitfinex","SOLUSD",1756270890844,18.15029649,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756270891165,0.28432314,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270891348,13.87991715,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270891550,18.15029649,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756270891748,58.11029649,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270891943,60.06442349,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270892147,24.97985618,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270892347,68.97894475,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270892553,68.75894475,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756270893252,0.28432314,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270893449,61.10220172,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270894243,65.97882319,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270896281,67.93380919,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270896874,7.28228457,205.06,205.05,0.7]
["bitfinex","SOLUSD",1756270897181,47.30228457,205.06,205.05,0.7]
["bitfinex","SOLUSD",1756270897555,1.954318,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756270897759,13.59559401,205.14,205.06,0.67]
["bitfinex","SOLUSD",1756270897960,7.28228457,205.09,205.06,0.67]
["bitfinex","SOLUSD",1756270898279,12.359998,205.12,205.06,0.67]
["bitfinex","SOLUSD",1756270898280,7.28228457,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756270898468,47.30228457,205.08,205.07,0.67]
["bitfinex","SOLUSD",1756270899058,7.28228457,205.11,205.07,0.67]
["bitfinex","SOLUSD",1756270899261,40.08,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756270899864,7.28228457,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756270900181,47.36228457,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756270900376,47.38228457,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270901086,47.38228457,205.06,205.05,0.75]
["bitfinex","SOLUSD",1756270901859,47.38228457,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270902285,52.25890604,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270903292,66.13882319,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270903667,1.954509,205.07,205.05,0.75]
["bitfinex","SOLUSD",1756270903958,7.28228457,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756270904161,33.28228457,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756270904364,40.06,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756270904872,40.06,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756270905082,7.34228457,205.11,205.07,0.72]
["bitfinex","SOLUSD",1756270905266,40.04,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756270905468,40.04,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756270905763,47.32228457,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756270906272,47.32228457,205.1,205.05,0.75]
["bitfinex","SOLUSD",1756270906468,7.28228457,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756270906662,47.32228457,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756270906990,47.32228457,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270907296,40.04,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270911415,40.14449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270912274,0.10449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270912686,39.98449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270913011,47.26678442,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756270913180,47.26678442,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756270913678,39.98449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270913998,40.00449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270915378,0.10449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270915796,39.94449985,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756270916782,0.15407954,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756270916990,2.52,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756270917180,2.52,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756270917389,40.44,205.12,205.08,8.00228457]
["bitfinex","SOLUSD",1756270917604,40.44,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756270917814,21.68004015,205.12,205.05,0.75]
["bitfinex","SOLUSD",1756270917972,40.44,205.11,205.06,7.28228457]
["bitfinex","SOLUSD",1756270918189,40.44,205.11,205.06,8.00228457]
["bitfinex","SOLUSD",1756270918485,52.59780596,205.11,205.07,0.72]
["bitfinex","SOLUSD",1756270918825,45.31552139,205.11,205.07,0.72]
["bitfinex","SOLUSD",1756270919003,4.87552139,205.11,205.07,0.72]
["bitfinex","SOLUSD",1756270919198,7.28228457,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756270919780,7.28228457,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756270919974,7.28228457,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756270919975,40.4,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756270920203,40.4,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756270920400,40.4,205.07,205.05,0.75]
["bitfinex","SOLUSD",1756270920701,40.4,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756270921504,44.68726314,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756270921718,18.82718029,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270922381,23.11444343,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756270922702,23.11444343,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756270922703,0.28432314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756270922905,13.87991715,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756270923108,58.56718029,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756270923291,7.28643514,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756270923481,47.68643514,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756270924594,4.87638367,205.07,204.92,38.8862552]
["bitfinex","SOLUSD",1756270924894,7.28643514,205.0,204.94,7.28643514]
["bitfinex","SOLUSD",1756270925096,24.22,204.99,204.95,0.72]
["bitfinex","SOLUSD",1756270925279,24.22,204.99,204.92,4.87982006]
["bitfinex","SOLUSD",1756270925280,7.28643514,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756270925479,7.28643514,204.94,204.82,7.28643514]
["bitfinex","SOLUSD",1756270925687,40.62,204.93,204.89,8.00643514]
["bitfinex","SOLUSD",1756270926001,40.62,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756270926206,40.62,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756270926497,47.90643514,204.93,204.88,0.72]
["bitfinex","SOLUSD",1756270926699,7.28643514,204.92,204.88,0.72]
["bitfinex","SOLUSD",1756270927010,7.28643514,204.92,204.89,0.72]
["bitfinex","SOLUSD",1756270927796,7.28643514,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756270928000,7.28643514,204.91,204.88,0.72]
["bitfinex","SOLUSD",1756270928306,40.58,204.9,204.89,0.72]
["bitfinex","SOLUSD",1756270928804,40.58,204.9,204.87,0.72]
["bitfinex","SOLUSD",1756270929005,7.28643514,204.88,204.85,0.2]
["bitfinex","SOLUSD",1756270929189,7.28643514,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756270929388,40.54,204.89,204.87,0.7]
["bitfinex","SOLUSD",1756270929586,33.28643514,204.95,204.88,7.98643514]
["bitfinex","SOLUSD",1756270929788,40.56,204.94,204.89,7.28643514]
["bitfinex","SOLUSD",1756270929999,40.56,204.94,204.88,0.7]
["bitfinex","SOLUSD",1756270930000,7.28643514,204.9,204.85,0.9]
["bitfinex","SOLUSD",1756270930182,7.28643514,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756270930381,40.66,204.89,204.87,0.7]
["bitfinex","SOLUSD",1756270931492,40.66,204.88,204.87,5.58111386]
["bitfinex","SOLUSD",1756270931700,7.28643514,204.92,204.87,5.58111386]
["bitfinex","SOLUSD",1756270931887,33.28643514,204.93,204.88,0.7]
["bitfinex","SOLUSD",1756270932085,40.64,204.92,204.88,7.98643514]
["bitfinex","SOLUSD",1756270932481,40.62,204.91,204.88,7.98643514]
["bitfinex","SOLUSD",1756270932991,40.62,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756270933192,7.28643514,204.93,204.87,7.28643514]
["bitfinex","SOLUSD",1756270933395,47.90643514,204.92,204.87,7.28643514]
["bitfinex","SOLUSD",1756270933588,40.6,204.91,204.87,7.28643514]
["bitfinex","SOLUSD",1756270933795,40.6,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756270933995,40.6,204.91,204.88,7.98643514]
["bitfinex","SOLUSD",1756270934306,40.6,204.91,204.88,12.86720491]
["bitfinex","SOLUSD",1756270935012,39.87991715,204.97,204.89,7.28643514]
["bitfinex","SOLUSD",1756270935208,7.28643514,204.94,204.89,7.98643514]
["bitfinex","SOLUSD",1756270935514,0.69,204.93,204.87,7.28643514]
["bitfinex","SOLUSD",1756270935704,40.56,204.92,204.87,7.28643514]
["bitfinex","SOLUSD",1756270935906,40.56,204.92,204.86,4.88115434]
["bitfinex","SOLUSD",1756270936086,7.28643514,204.94,204.88,7.98643514]
["bitfinex","SOLUSD",1756270936289,7.28643514,204.92,204.85,0.2]
["bitfinex","SOLUSD",1756270936483,7.28643514,204.9,204.85,0.2]
["bitfinex","SOLUSD",1756270936786,7.28643514,204.9,204.85,5.08150506]
["bitfinex","SOLUSD",1756270936987,40.56,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756270937416,40.56,204.89,204.85,12.3679402]
["bitfinex","SOLUSD",1756270937621,7.28643514,204.88,204.85,0.2]
["bitfinex","SOLUSD",1756270937822,7.28643514,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270938498,7.97643514,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270939302,62.35635229,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270939501,62.51635229,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270940222,74.63643514,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270940422,79.51781754,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270940794,67.39773469,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270943211,19.45129955,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270943398,67.35773469,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270943995,26.73773469,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270944191,67.35773469,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270945315,64.37112518,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270945996,23.75112518,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270946295,64.35112518,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270947022,68.27165546,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756270948603,68.27165546,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756270948604,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756270948805,75.13965126,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756270949114,75.82965126,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756270949826,0.28432314,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270950021,58.69974278,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270950321,59.38974278,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270950510,59.97249124,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270950703,64.27231687,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270951121,64.31231687,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270951425,5.57162069,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756270951631,4.29982563,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270951922,44.93982563,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270952325,26.0,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756270952501,4.29982563,204.82,204.8,0.73]
["bitfinex","SOLUSD",1756270952707,13.59559401,204.86,204.8,0.73]
["bitfinex","SOLUSD",1756270952708,44.91982563,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756270953233,40.62,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756270953616,47.91456827,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756270954018,40.62,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756270954833,0.28432314,204.87,204.8,0.73]
["bitfinex","SOLUSD",1756270954834,0.69,204.93,204.8,8.02456827]
["bitfinex","SOLUSD",1756270955138,7.29456827,204.88,204.82,7.29456827]
["bitfinex","SOLUSD",1756270955336,47.87456827,204.87,204.81,7.29456827]
["bitfinex","SOLUSD",1756270955527,7.29456827,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756270955707,40.58,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756270958222,40.58,204.85,204.84,0.73]
["bitfinex","SOLUSD",1756270958623,47.87456827,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756270958829,40.58,204.85,204.84,0.73]
["bitfinex","SOLUSD",1756270959520,40.58,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756270961435,67.02178297,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756270961728,67.02178297,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756270961729,26.0,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756270962035,73.77456827,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756270962228,79.32690397,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756270962929,93.20682112,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756270963131,93.20682112,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756270963132,13.87991715,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270963427,21.17448542,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270963630,21.84448542,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270964221,26.72705951,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270964425,67.28705951,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270965119,59.99249124,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270965529,67.28705951,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756270965735,67.28705951,204.81,204.71,0.68]
["bitfinex","SOLUSD",1756270965736,13.87991715,204.77,204.71,0.68]
["bitfinex","SOLUSD",1756270965916,7.29456827,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756270966232,40.54,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756270966742,7.29456827,204.75,204.71,0.68]
["bitfinex","SOLUSD",1756270966921,7.29456827,204.76,204.71,12.85949426]
["bitfinex","SOLUSD",1756270967118,40.56,204.75,204.71,12.17949426]
["bitfinex","SOLUSD",1756270967316,40.56,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756270967829,40.56,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756270968029,47.85456827,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756270968231,7.29456827,204.74,204.7,0.88]
["bitfinex","SOLUSD",1756270968420,47.81456827,204.73,204.71,0.68]
["bitfinex","SOLUSD",1756270968618,40.52,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756270969032,26.0,204.69,204.63,2.54765524]
["bitfinex","SOLUSD",1756270969219,20.89016228,204.64,204.58,7.294568]
["bitfinex","SOLUSD",1756270969424,0.67,204.67,204.59,0.68]
["bitfinex","SOLUSD",1756270969746,7.29456827,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756270970041,13.87991715,204.66,204.56,7.29456827]
["bitfinex","SOLUSD",1756270970254,7.29456827,204.63,204.6,0.68]
["bitfinex","SOLUSD",1756270970532,7.29456827,204.61,204.57,0.68]
["bitfinex","SOLUSD",1756270971043,40.72,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756270971233,40.72,204.6,204.59,0.68]
["bitfinex","SOLUSD",1756270971632,48.01456827,204.6,204.57,0.68]
["bitfinex","SOLUSD",1756270971837,40.72,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756270972139,40.72,204.6,204.55,7.29456827]
["bitfinex","SOLUSD",1756270972319,40.72,204.6,204.59,0.68]
["bitfinex","SOLUSD",1756270972513,7.29456827,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756270972717,40.68,204.62,204.6,0.68]
["bitfinex","SOLUSD",1756270973028,40.68,204.62,204.56,0.68]
["bitfinex","SOLUSD",1756270973224,7.29456827,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756270973424,66.66,204.59,204.48,12.2256784]
["bitfinex","SOLUSD",1756270973722,40.66,204.58,204.5,0.68]
["bitfinex","SOLUSD",1756270973928,40.72,204.57,204.52,7.29456827]
["bitfinex","SOLUSD",1756270974129,40.72,204.56,204.53,0.68]
["bitfinex","SOLUSD",1756270974321,40.7,204.55,204.54,0.68]
["bitfinex","SOLUSD",1756270974522,7.29456827,204.6,204.54,7.97456827]
["bitfinex","SOLUSD",1756270975038,40.68,204.59,204.54,7.97456827]
["bitfinex","SOLUSD",1756270975245,40.68,204.59,204.54,0.68]
["bitfinex","SOLUSD",1756270975442,40.68,204.58,204.54,7.97456827]
["bitfinex","SOLUSD",1756270975940,26.0,204.62,204.57,7.29456827]
["bitfinex","SOLUSD",1756270976145,26.0,204.62,204.55,0.68]
["bitfinex","SOLUSD",1756270976146,40.66,204.61,204.55,0.68]
["bitfinex","SOLUSD",1756270976346,7.29456827,204.61,204.56,7.29456827]
["bitfinex","SOLUSD",1756270976548,40.66,204.6,204.56,7.97456827]
["bitfinex","SOLUSD",1756270976726,40.66,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756270977334,40.66,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756270977542,40.66,204.59,204.56,7.97456827]
["bitfinex","SOLUSD",1756270978042,40.66,204.59,204.56,7.29456827]
["bitfinex","SOLUSD",1756270979246,40.66,204.59,204.54,5.59900515]
["bitfinex","SOLUSD",1756270979444,40.66,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756270979634,40.66,204.59,204.56,7.29456827]
["bitfinex","SOLUSD",1756270979947,40.6,204.58,204.56,7.29456827]
["bitfinex","SOLUSD",1756270980145,14.54991715,204.61,204.56,7.29456827]
["bitfinex","SOLUSD",1756270980342,7.294568,204.63,204.57,0.68]
["bitfinex","SOLUSD",1756270980536,7.294568,204.63,204.62,7.29456827]
["bitfinex","SOLUSD",1756270980739,40.62,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756270980923,26.67,204.68,204.61,7.29456827]
["bitfinex","SOLUSD",1756270981120,4.88615264,204.66,204.57,0.68]
["bitfinex","SOLUSD",1756270981319,13.87991715,204.64,204.59,7.29456827]
["bitfinex","SOLUSD",1756270981546,13.87991715,204.64,204.57,0.68]
["bitfinex","SOLUSD",1756270981547,26.0,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756270981854,40.66,204.59,204.55,7.29456827]
["bitfinex","SOLUSD",1756270982149,40.66,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756270982345,40.66,204.57,204.54,8.00456827]
["bitfinex","SOLUSD",1756270982749,40.64,204.56,204.54,8.00456827]
["bitfinex","SOLUSD",1756270983331,0.67,204.66,204.55,7.97456827]
["bitfinex","SOLUSD",1756270983556,40.9,204.65,204.56,0.68]
["bitfinex","SOLUSD",1756270983729,40.9,204.65,204.61,7.29456827]
["bitfinex","SOLUSD",1756270983933,40.9,204.65,204.54,12.21335167]
["bitfinex","SOLUSD",1756270983934,40.9,204.65,204.62,7.29456827]
["bitfinex","SOLUSD",1756270984828,4.88516419,204.71,204.64,7.29456827]
["bitfinex","SOLUSD",1756270985033,41.57,204.69,204.65,7.29456827]
["bitfinex","SOLUSD",1756270985252,40.88,204.68,204.63,0.68]
["bitfinex","SOLUSD",1756270985449,7.29456827,204.66,204.58,0.68]
["bitfinex","SOLUSD",1756270985653,0.67,204.67,204.62,7.29456827]
["bitfinex","SOLUSD",1756270985654,40.88,204.65,204.62,7.29456827]
["bitfinex","SOLUSD",1756270985828,13.59559401,204.69,204.64,7.29456827]
["bitfinex","SOLUSD",1756270986029,13.59559401,204.69,204.58,26.0]
["bitfinex","SOLUSD",1756270986239,39.59559401,204.65,204.54,0.03]
["bitfinex","SOLUSD",1756270986432,13.73775558,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756270986632,41.46216157,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756270986832,47.17448542,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756270987043,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270987250,79.66406562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270987459,80.33406562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270988056,38.85406562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270988254,30.88949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270988431,72.34949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270988631,72.32949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270988934,79.62406562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270989330,80.32406562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270990854,94.20398277,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270991053,86.9094145,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270991451,94.20398277,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270992164,86.9094145,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270992371,94.20398277,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756270993259,94.20398277,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756270993557,94.08398277,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756270995430,86.7294145,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756270995642,94.02398277,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756270996963,0.14216157,204.4,204.33,2.55146671]
["bitfinex","SOLUSD",1756270997136,26.0,204.29,204.23,0.71]
["bitfinex","SOLUSD",1756270997441,13.59559401,204.32,204.26,7.29456827]
["bitfinex","SOLUSD",1756270997442,41.52,204.28,204.26,7.29456827]
["bitfinex","SOLUSD",1756270997640,41.54,204.28,204.24,8.00456827]
["bitfinex","SOLUSD",1756270997843,0.28432314,204.34,204.18,26.0]
["bitfinex","SOLUSD",1756270997844,0.7,204.37,204.27,7.29456827]
["bitfinex","SOLUSD",1756270998070,13.59559401,204.41,204.33,7.29456827]
["bitfinex","SOLUSD",1756270998254,7.29456827,204.34,204.31,0.71]
["bitfinex","SOLUSD",1756270998436,41.72,204.38,204.33,7.29456827]
["bitfinex","SOLUSD",1756270998637,41.72,204.38,204.34,0.71]
["bitfinex","SOLUSD",1756270998867,49.01456827,204.38,204.31,0.71]
["bitfinex","SOLUSD",1756270999074,49.01456827,204.38,204.32,7.29456827]
["bitfinex","SOLUSD",1756270999243,26.0,204.35,204.18,4.89743135]
["bitfinex","SOLUSD",1756270999441,41.96,204.34,204.29,7.29456827]
["bitfinex","SOLUSD",1756270999757,41.96,204.34,204.3,8.00456827]
["bitfinex","SOLUSD",1756271000270,54.14850361,204.34,204.27,0.71]
["bitfinex","SOLUSD",1756271000472,7.29456827,204.31,204.24,8.00456827]
["bitfinex","SOLUSD",1756271000771,13.87991715,204.29,204.24,0.71]
["bitfinex","SOLUSD",1756271001262,68.46,204.3,204.24,8.00456827]
["bitfinex","SOLUSD",1756271001469,42.46,204.3,204.27,7.29456827]
["bitfinex","SOLUSD",1756271001648,42.46,204.3,204.26,7.29456827]
["bitfinex","SOLUSD",1756271001962,42.46,204.3,204.27,8.00456827]
["bitfinex","SOLUSD",1756271002150,42.46,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756271002464,42.46,204.3,204.25,7.29456827]
["bitfinex","SOLUSD",1756271002763,42.46,204.3,204.26,8.00456827]
["bitfinex","SOLUSD",1756271002963,42.46,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756271003267,42.46,204.3,204.26,8.00456827]
["bitfinex","SOLUSD",1756271003448,0.7,204.29,204.21,0.71]
["bitfinex","SOLUSD",1756271003646,0.7,204.29,204.12,7.29456827]
["bitfinex","SOLUSD",1756271003647,13.59559401,204.27,204.19,7.29456827]
["bitfinex","SOLUSD",1756271003839,7.29456827,204.25,204.18,0.71]
["bitfinex","SOLUSD",1756271004040,13.59559401,204.24,204.18,8.00456827]
["bitfinex","SOLUSD",1756271004260,42.74,204.23,204.17,7.29456827]
["bitfinex","SOLUSD",1756271004584,42.74,204.23,204.18,7.29456827]
["bitfinex","SOLUSD",1756271004767,42.74,204.23,204.19,7.29456827]
["bitfinex","SOLUSD",1756271005849,42.74,204.23,204.2,7.29456827]
["bitfinex","SOLUSD",1756271006052,42.72,204.25,204.22,7.29456827]
["bitfinex","SOLUSD",1756271006268,42.72,204.25,204.19,0.71]
["bitfinex","SOLUSD",1756271006576,42.72,204.25,204.22,7.29456827]
["bitfinex","SOLUSD",1756271006950,42.72,204.25,204.21,7.29456827]
["bitfinex","SOLUSD",1756271007454,14.716343,204.31,204.22,7.29456827]
["bitfinex","SOLUSD",1756271007762,50.07456827,204.3,204.23,7.29456827]
["bitfinex","SOLUSD",1756271008149,7.29456827,204.28,204.22,8.00456827]
["bitfinex","SOLUSD",1756271008888,12.18957047,204.29,204.23,7.29456827]
["bitfinex","SOLUSD",1756271009380,7.29456827,204.28,204.22,7.29456827]
["bitfinex","SOLUSD",1756271010376,7.29456827,204.27,204.19,0.71]
["bitfinex","SOLUSD",1756271010567,50.01456827,204.26,204.2,7.29456827]
["bitfinex","SOLUSD",1756271010770,50.01456827,204.26,204.19,0.71]
["bitfinex","SOLUSD",1756271010954,7.99456827,204.25,204.19,7.29456827]
["bitfinex","SOLUSD",1756271011155,0.7,204.25,204.19,7.29456827]
["bitfinex","SOLUSD",1756271011353,7.99456827,204.25,204.19,7.29456827]
["bitfinex","SOLUSD",1756271011763,42.72,204.26,204.22,7.29456827]
["bitfinex","SOLUSD",1756271011977,42.7,204.25,204.23,7.29456827]
["bitfinex","SOLUSD",1756271012350,42.7,204.25,204.23,8.00456827]
["bitfinex","SOLUSD",1756271012570,42.7,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756271012780,42.7,204.25,204.2,0.71]
["bitfinex","SOLUSD",1756271012973,42.7,204.25,204.22,7.29456827]
["bitfinex","SOLUSD",1756271013170,42.7,204.25,204.23,7.29456827]
["bitfinex","SOLUSD",1756271013677,42.66,204.26,204.24,8.00456827]
["bitfinex","SOLUSD",1756271013975,42.66,204.26,204.25,8.00456827]
["bitfinex","SOLUSD",1756271014471,42.66,204.26,204.25,7.29456827]
["bitfinex","SOLUSD",1756271014786,42.66,204.26,204.25,8.00456827]
["bitfinex","SOLUSD",1756271014964,42.66,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756271015271,42.66,204.26,204.25,7.29456827]
["bitfinex","SOLUSD",1756271015976,42.66,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756271016400,42.66,204.26,204.25,8.00456827]
["bitfinex","SOLUSD",1756271016875,42.66,204.26,204.25,12.9005291]
["bitfinex","SOLUSD",1756271018900,42.66,204.26,204.25,8.00456827]
["bitfinex","SOLUSD",1756271019172,42.66,204.26,204.25,12.9005291]
["bitfinex","SOLUSD",1756271019678,42.66,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756271019861,42.66,204.26,204.25,12.9005291]
["bitfinex","SOLUSD",1756271020262,42.66,204.26,204.25,8.00456827]
["bitfinex","SOLUSD",1756271020761,42.66,204.26,204.25,12.9005291]
["bitfinex","SOLUSD",1756271021583,0.7,204.32,204.25,12.9005291]
["bitfinex","SOLUSD",1756271021782,42.34,204.31,204.3,7.29456827]
["bitfinex","SOLUSD",1756271023863,42.34,204.31,204.26,4.89569105]
["bitfinex","SOLUSD",1756271024062,42.24,204.35,204.27,0.7]
["bitfinex","SOLUSD",1756271024283,42.24,204.35,204.33,7.29456827]
["bitfinex","SOLUSD",1756271024469,42.24,204.35,204.34,7.29456827]
["bitfinex","SOLUSD",1756271025200,42.93,204.35,204.32,7.29456827]
["bitfinex","SOLUSD",1756271025405,42.93,204.35,204.33,7.29456827]
["bitfinex","SOLUSD",1756271025700,42.24,204.35,204.33,7.29456827]
["bitfinex","SOLUSD",1756271026988,42.24,204.35,204.34,7.29456827]
["bitfinex","SOLUSD",1756271027567,42.24,204.35,204.3,0.7]
["bitfinex","SOLUSD",1756271027772,42.24,204.35,204.34,7.29456827]
["bitfinex","SOLUSD",1756271028181,42.24,204.35,204.31,0.7]
["bitfinex","SOLUSD",1756271028489,42.24,204.35,204.34,7.29456827]
["bitfinex","SOLUSD",1756271028696,42.24,204.35,204.32,0.7]
["bitfinex","SOLUSD",1756271028987,42.24,204.35,204.34,7.29456827]
["bitfinex","SOLUSD",1756271030398,55.11815019,204.35,204.28,7.29456827]
["bitfinex","SOLUSD",1756271030568,7.29456827,204.34,204.28,7.29456827]
["bitfinex","SOLUSD",1756271030775,0.69,204.33,204.28,7.29456827]
["bitfinex","SOLUSD",1756271031164,0.69,204.32,204.28,7.29456827]
["bitfinex","SOLUSD",1756271031372,42.08,204.31,204.28,7.29456827]
["bitfinex","SOLUSD",1756271031571,42.08,204.31,204.29,7.29456827]
["bitfinex","SOLUSD",1756271032175,46.97464884,204.31,204.24,0.7]
["bitfinex","SOLUSD",1756271032390,42.08,204.31,204.3,7.29456827]
["bitfinex","SOLUSD",1756271032793,42.08,204.31,204.19,0.28432314]
["bitfinex","SOLUSD",1756271032993,42.08,204.31,204.29,7.29456827]
["bitfinex","SOLUSD",1756271033201,47.66459502,204.31,204.27,7.29456827]
["bitfinex","SOLUSD",1756271033692,47.66459502,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756271033990,0.69,204.3,204.27,7.29456827]
["bitfinex","SOLUSD",1756271034197,46.97459502,204.31,204.27,7.29456827]
["bitfinex","SOLUSD",1756271034386,0.69,204.29,204.27,7.29456827]
["bitfinex","SOLUSD",1756271034896,0.69,204.29,204.26,7.29456827]
["bitfinex","SOLUSD",1756271035593,4.89524182,204.28,204.25,7.29456827]
["bitfinex","SOLUSD",1756271035902,41.98,204.27,204.25,7.29456827]
["bitfinex","SOLUSD",1756271036379,41.98,204.27,204.26,7.29456827]
["bitfinex","SOLUSD",1756271038391,41.98,204.27,204.26,6.79456827]
["bitfinex","SOLUSD",1756271038804,41.98,204.27,204.23,4.89643475]
["bitfinex","SOLUSD",1756271039094,46.87549235,204.27,204.25,7.29456827]
["bitfinex","SOLUSD",1756271039289,46.87549235,204.27,204.26,7.29456827]
["bitfinex","SOLUSD",1756271039873,41.98,204.27,204.26,7.29456827]
["bitfinex","SOLUSD",1756271040882,41.82,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756271041090,41.82,204.27,204.26,7.29456827]
["bitfinex","SOLUSD",1756271041416,42.51,204.27,204.18,0.03]
["bitfinex","SOLUSD",1756271041596,4.89572113,204.26,204.22,4.32005875]
["bitfinex","SOLUSD",1756271041798,0.69,204.25,204.22,4.32005875]
["bitfinex","SOLUSD",1756271042112,0.69,204.25,204.18,0.03]
["bitfinex","SOLUSD",1756271042113,41.82,204.24,204.19,0.7]
["bitfinex","SOLUSD",1756271042607,41.82,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756271042814,41.82,204.24,204.18,31.62756335]
["bitfinex","SOLUSD",1756271042996,41.82,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756271043195,42.51,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271043500,42.51,204.24,204.18,30.92756335]
["bitfinex","SOLUSD",1756271043805,47.40620054,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271044114,42.51,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271044395,41.82,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271045797,41.82,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756271045998,41.82,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271046206,47.40627052,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271046896,41.82,204.24,204.23,4.32005875]
["bitfinex","SOLUSD",1756271047809,17.61021106,204.33,204.23,4.32005875]
["bitfinex","SOLUSD",1756271047983,8.84935002,204.32,204.31,4.32005875]
["bitfinex","SOLUSD",1756271048298,0.69,204.32,204.31,4.32005875]
["bitfinex","SOLUSD",1756271048499,0.06,204.35,204.31,5.02005875]
["bitfinex","SOLUSD",1756271048708,0.06,204.35,204.34,4.32005875]
["bitfinex","SOLUSD",1756271050907,0.76,204.35,204.32,4.32005875]
["bitfinex","SOLUSD",1756271051094,0.76,204.35,204.26,5.59572113]
["bitfinex","SOLUSD",1756271051095,0.7,204.34,204.29,4.32005875]
["bitfinex","SOLUSD",1756271051405,0.7,204.34,204.26,5.59572113]
["bitfinex","SOLUSD",1756271051578,0.7,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271051779,0.06,204.35,204.33,6.80439324]
["bitfinex","SOLUSD",1756271051980,0.06,204.35,204.32,6.80439324]
["bitfinex","SOLUSD",1756271052192,0.06,204.35,204.23,56.19439324]
["bitfinex","SOLUSD",1756271052193,7.50439324,204.34,204.28,6.80439324]
["bitfinex","SOLUSD",1756271052380,6.80439324,204.31,204.25,6.80439324]
["bitfinex","SOLUSD",1756271052588,49.28439324,204.3,204.24,6.80439324]
["bitfinex","SOLUSD",1756271052787,42.48,204.29,204.24,6.80439324]
["bitfinex","SOLUSD",1756271053097,42.48,204.29,204.21,0.7]
["bitfinex","SOLUSD",1756271053301,42.48,204.29,204.21,5.59690312]
["bitfinex","SOLUSD",1756271053504,41.78,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756271053681,41.78,204.29,204.25,6.80439324]
["bitfinex","SOLUSD",1756271053881,41.78,204.29,204.22,0.7]
["bitfinex","SOLUSD",1756271053882,41.78,204.29,204.26,6.80439324]
["bitfinex","SOLUSD",1756271054094,0.06,204.35,204.28,6.80439324]
["bitfinex","SOLUSD",1756271054307,41.76,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271054515,41.76,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271054808,42.46,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271055681,41.76,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271056183,42.46,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1756271056389,42.46,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271057201,7.50439324,204.33,204.24,80.1]
["bitfinex","SOLUSD",1756271057386,0.7,204.32,204.26,6.80439324]
["bitfinex","SOLUSD",1756271057798,0.7,204.32,204.23,5.5964249]
["bitfinex","SOLUSD",1756271057994,4.89452302,204.31,204.26,6.80439324]
["bitfinex","SOLUSD",1756271058198,41.76,204.34,204.27,6.80439324]
["bitfinex","SOLUSD",1756271058385,41.76,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271059096,42.46,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271059295,42.46,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271059828,41.76,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271060105,41.76,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271060894,42.46,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271061511,41.76,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271062632,41.76,204.34,204.32,6.80439324]
["bitfinex","SOLUSD",1756271063285,41.76,204.34,204.33,6.80439324]
["bitfinex","SOLUSD",1756271064016,0.06,204.35,204.33,6.80439324]
["bitfinex","SOLUSD",1756271064189,0.06,204.35,204.34,6.80439324]
["bitfinex","SOLUSD",1756271064510,0.06,204.35,204.33,6.80439324]
["bitfinex","SOLUSD",1756271065310,0.06,204.35,204.34,6.80439324]
["bitfinex","SOLUSD",1756271065490,0.7,204.34,204.3,6.80439324]
["bitfinex","SOLUSD",1756271065900,0.7,204.34,204.31,6.80439324]
["bitfinex","SOLUSD",1756271066619,7.50439324,204.34,204.27,0.7]
["bitfinex","SOLUSD",1756271066800,7.50439324,204.33,204.27,6.80439324]
["bitfinex","SOLUSD",1756271066997,41.5,204.32,204.27,6.80439324]
["bitfinex","SOLUSD",1756271067198,41.5,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271067199,42.2,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271067506,47.09432097,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271068112,42.2,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271068624,41.5,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271068794,42.2,204.32,204.28,6.80439324]
["bitfinex","SOLUSD",1756271069094,41.5,204.32,204.31,6.80439324]
["bitfinex","SOLUSD",1756271069492,41.5,204.32,204.26,80.8]
["bitfinex","SOLUSD",1756271069493,42.2,204.32,204.3,6.80439324]
["bitfinex","SOLUSD",1756271070094,0.7,204.31,204.26,80.1]
["bitfinex","SOLUSD",1756271070300,41.5,204.32,204.26,80.8]
["bitfinex","SOLUSD",1756271070519,41.5,204.32,204.29,6.80439324]
["bitfinex","SOLUSD",1756271070702,42.2,204.32,204.29,6.80439324]
["bitfinex","SOLUSD",1756271071517,42.2,204.32,204.3,6.80439324]
["bitfinex","SOLUSD",1756271072306,41.5,204.32,204.3,6.80439324]
["bitfinex","SOLUSD",1756271072501,41.5,204.32,204.31,6.80439324]
["bitfinex","SOLUSD",1756271073801,41.5,204.32,204.27,5.59528389]
["bitfinex","SOLUSD",1756271074008,41.5,204.32,204.27,4.89528389]
["bitfinex","SOLUSD",1756271074208,41.5,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756271074424,41.5,204.32,204.27,4.89528389]
["bitfinex","SOLUSD",1756271074630,41.56,204.32,204.27,5.59528389]
["bitfinex","SOLUSD",1756271075811,41.56,204.32,204.27,85.69528389]
["bitfinex","SOLUSD",1756271076451,42.26,204.32,204.27,85.69528389]
["bitfinex","SOLUSD",1756271078331,41.56,204.32,204.31,6.80439324]
["bitfinex","SOLUSD",1756271079442,41.56,204.32,204.31,4.31743795]
["bitfinex","SOLUSD",1756271082236,41.56,204.32,204.28,5.59519527]
["bitfinex","SOLUSD",1756271083317,41.56,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756271083637,0.72,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756271083838,4.31743795,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756271084016,4.31743795,204.28,204.18,3.2827979]
["bitfinex","SOLUSD",1756271084017,45.35743795,204.27,204.2,4.31743795]
["bitfinex","SOLUSD",1756271084219,46.07743795,204.26,204.2,4.31743795]
["bitfinex","SOLUSD",1756271084418,4.89620054,204.24,204.2,4.31743795]
["bitfinex","SOLUSD",1756271084922,0.72,204.23,204.2,4.31743795]
["bitfinex","SOLUSD",1756271085129,41.04,204.22,204.2,4.31743795]
["bitfinex","SOLUSD",1756271085315,41.76,204.22,204.19,4.31743795]
["bitfinex","SOLUSD",1756271085511,0.72,204.28,204.21,5.04743795]
["bitfinex","SOLUSD",1756271085733,41.02,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271086234,41.74,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271086450,41.74,204.27,204.24,4.31743795]
["bitfinex","SOLUSD",1756271086620,41.02,204.27,204.24,4.31743795]
["bitfinex","SOLUSD",1756271086941,41.74,204.27,204.24,4.31743795]
["bitfinex","SOLUSD",1756271087532,41.02,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271087739,41.74,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271088341,41.02,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271088638,41.74,204.27,204.25,4.31743795]
["bitfinex","SOLUSD",1756271088845,46.63549847,204.27,204.24,4.31743795]
["bitfinex","SOLUSD",1756271089259,0.72,204.26,204.23,4.31743795]
["bitfinex","SOLUSD",1756271089424,0.72,204.25,204.22,4.31743795]
["bitfinex","SOLUSD",1756271089754,41.66,204.24,204.22,4.31743795]
["bitfinex","SOLUSD",1756271089921,41.66,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756271089922,0.72,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756271090327,0.72,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756271090628,5.61668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756271091032,40.94,204.24,204.21,4.34743795]
["bitfinex","SOLUSD",1756271091336,41.66,204.24,204.22,4.31743795]
["bitfinex","SOLUSD",1756271091529,40.94,204.24,204.22,4.31743795]
["bitfinex","SOLUSD",1756271091731,0.72,204.23,204.22,4.31743795]
["bitfinex","SOLUSD",1756271092135,0.72,204.23,204.21,4.34743795]
["bitfinex","SOLUSD",1756271092339,0.72,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756271092665,45.83625876,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756271093143,0.72,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756271093528,0.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271094846,5.61644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271097932,9.93387823,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271098426,46.49644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271099022,0.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271099226,41.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271100246,0.72,204.28,204.22,4.34743795]
["bitfinex","SOLUSD",1756271100451,0.72,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756271100647,0.72,204.26,204.22,4.34743795]
["bitfinex","SOLUSD",1756271100833,0.72,204.25,204.22,4.34743795]
["bitfinex","SOLUSD",1756271101148,45.93743795,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756271101352,41.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271101938,40.88,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271102333,40.88,204.23,204.22,4.34743795]
["bitfinex","SOLUSD",1756271102850,40.86,204.23,204.22,5.04743795]
["bitfinex","SOLUSD",1756271103832,40.86,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756271104053,40.86,204.23,204.22,4.34743795]
["bitfinex","SOLUSD",1756271104871,40.86,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271105060,41.58,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271106480,5.03743795,204.31,204.22,5.04743795]
["bitfinex","SOLUSD",1756271106753,45.15743795,204.3,204.22,0.73]
["bitfinex","SOLUSD",1756271106951,4.31743795,204.29,204.23,4.31743795]
["bitfinex","SOLUSD",1756271107153,5.03743795,204.29,204.22,0.73]
["bitfinex","SOLUSD",1756271107343,5.03743795,204.29,204.24,4.31743795]
["bitfinex","SOLUSD",1756271107543,0.72,204.28,204.24,9.21362298]
["bitfinex","SOLUSD",1756271107760,41.56,204.3,204.24,9.21362298]
["bitfinex","SOLUSD",1756271108053,45.87743795,204.3,204.25,4.31743795]
["bitfinex","SOLUSD",1756271108254,0.72,204.29,204.25,4.31743795]
["bitfinex","SOLUSD",1756271108456,0.72,204.28,204.25,4.31743795]
["bitfinex","SOLUSD",1756271108652,5.03743795,204.28,204.22,0.73]
["bitfinex","SOLUSD",1756271108843,0.72,204.28,204.22,0.73]
["bitfinex","SOLUSD",1756271109167,0.72,204.28,204.24,4.31743795]
["bitfinex","SOLUSD",1756271109375,40.84,204.3,204.27,4.31743795]
["bitfinex","SOLUSD",1756271109648,41.55,204.3,204.26,4.31743795]
["bitfinex","SOLUSD",1756271110355,41.55,204.3,204.24,4.89616357]
["bitfinex","SOLUSD",1756271110652,46.44486041,204.3,204.25,4.31743795]
["bitfinex","SOLUSD",1756271110840,4.31743795,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756271111033,40.82,204.26,204.22,4.34743795]
["bitfinex","SOLUSD",1756271111254,40.82,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756271111255,5.02743795,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756271111554,9.21366232,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756271111857,4.31743795,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271112055,5.02743795,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271113443,9.92387823,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271116660,5.02743795,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271116862,9.92387823,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271121761,13.18588085,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756271122374,13.18588085,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756271122576,48.19944057,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756271122753,53.09612062,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756271123068,66.04782074,204.22,204.11,0.69]
["bitfinex","SOLUSD",1756271123367,4.31743795,204.14,204.09,5.00743795]
["bitfinex","SOLUSD",1756271123567,44.93743795,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756271123771,40.62,204.12,204.1,0.69]
["bitfinex","SOLUSD",1756271124071,40.6,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756271124547,40.6,204.11,204.07,9.21755973]
["bitfinex","SOLUSD",1756271124548,49.81681121,204.11,204.05,0.69]
["bitfinex","SOLUSD",1756271124744,4.31743795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1756271125049,4.31743795,204.08,204.01,15.41212]
["bitfinex","SOLUSD",1756271125262,40.58,204.07,204.03,4.31743795]
["bitfinex","SOLUSD",1756271125464,40.58,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756271126168,44.89743795,204.07,204.02,0.69]
["bitfinex","SOLUSD",1756271126348,44.89743795,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756271127049,0.71,204.06,203.98,2.55569209]
["bitfinex","SOLUSD",1756271127258,40.68,204.05,204.0,4.31743795]
["bitfinex","SOLUSD",1756271127456,44.99743795,204.05,204.01,0.69]
["bitfinex","SOLUSD",1756271127771,45.70743795,204.05,203.99,4.31743795]
["bitfinex","SOLUSD",1756271128147,40.68,204.05,203.99,9.21957169]
["bitfinex","SOLUSD",1756271128348,40.68,204.05,204.01,4.31743795]
["bitfinex","SOLUSD",1756271128549,40.68,204.04,204.03,4.31743795]
["bitfinex","SOLUSD",1756271128749,40.68,204.04,204.02,0.69]
["bitfinex","SOLUSD",1756271129170,40.68,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756271129353,40.68,204.05,204.04,5.00743795]
["bitfinex","SOLUSD",1756271129960,40.68,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756271130157,40.68,204.05,204.03,9.90857452]
["bitfinex","SOLUSD",1756271130576,40.68,204.05,204.04,4.31743795]
["bitfinex","SOLUSD",1756271130784,0.71,204.11,204.04,5.00743795]
["bitfinex","SOLUSD",1756271131079,40.66,204.1,204.05,0.69]
["bitfinex","SOLUSD",1756271131259,4.31743795,204.08,204.03,4.90113657]
["bitfinex","SOLUSD",1756271131452,40.66,204.07,204.03,9.90857452]
["bitfinex","SOLUSD",1756271132357,5.02743795,204.12,204.06,4.31743795]
["bitfinex","SOLUSD",1756271132572,40.66,204.11,204.07,4.31743795]
["bitfinex","SOLUSD",1756271132874,4.31743795,204.09,204.03,4.90113657]
["bitfinex","SOLUSD",1756271133068,0.71,204.1,204.03,9.21857452]
["bitfinex","SOLUSD",1756271133276,4.31743795,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271133575,41.37,204.11,204.04,4.31743795]
["bitfinex","SOLUSD",1756271133774,41.37,204.11,204.06,4.31743795]
["bitfinex","SOLUSD",1756271134076,5.02743795,204.1,204.04,4.31743795]
["bitfinex","SOLUSD",1756271134376,5.02743795,204.1,204.05,9.21819756]
["bitfinex","SOLUSD",1756271135269,44.97743795,204.11,204.05,9.90819756]
["bitfinex","SOLUSD",1756271135475,0.71,204.14,204.09,4.31743795]
["bitfinex","SOLUSD",1756271135672,40.62,204.13,204.09,5.00743795]
["bitfinex","SOLUSD",1756271135870,40.62,204.13,204.09,4.31743795]
["bitfinex","SOLUSD",1756271136057,40.62,204.13,204.08,4.31743795]
["bitfinex","SOLUSD",1756271136258,40.62,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756271136759,40.62,204.13,204.09,9.90723705]
["bitfinex","SOLUSD",1756271136961,40.62,204.13,204.1,4.31743795]
["bitfinex","SOLUSD",1756271137270,40.62,204.13,204.09,9.21723705]
["bitfinex","SOLUSD",1756271137575,41.33,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756271137950,40.62,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756271138155,4.31743795,204.1,204.04,80.1]
["bitfinex","SOLUSD",1756271138466,40.56,204.09,204.05,4.31743795]
["bitfinex","SOLUSD",1756271138663,0.71,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1756271138877,0.71,204.08,204.03,9.21867796]
["bitfinex","SOLUSD",1756271139280,0.72,204.07,204.03,9.21867796]
["bitfinex","SOLUSD",1756271139850,44.87743795,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271139851,40.56,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271140061,0.72,204.08,204.02,4.90147237]
["bitfinex","SOLUSD",1756271140254,0.72,204.08,204.03,9.21865115]
["bitfinex","SOLUSD",1756271140877,0.72,204.08,204.03,4.9012132]
["bitfinex","SOLUSD",1756271141069,0.72,204.08,204.03,9.21865115]
["bitfinex","SOLUSD",1756271141681,44.87743795,204.09,204.03,5.00743795]
["bitfinex","SOLUSD",1756271141856,40.56,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271142060,41.28,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271142279,45.59743795,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271142660,0.72,204.08,204.03,9.21867796]
["bitfinex","SOLUSD",1756271142881,0.72,204.07,204.03,9.21867796]
["bitfinex","SOLUSD",1756271143183,45.59743795,204.09,204.03,9.21867796]
["bitfinex","SOLUSD",1756271143374,45.59743795,204.09,204.04,4.31743795]
["bitfinex","SOLUSD",1756271143567,0.72,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1756271143768,0.72,204.08,204.04,4.31743795]
["bitfinex","SOLUSD",1756271144365,0.72,204.08,204.03,5.59124001]
["bitfinex","SOLUSD",1756271144783,0.72,204.07,204.03,9.21867796]
["bitfinex","SOLUSD",1756271145162,0.72,204.07,204.03,89.31867796]
["bitfinex","SOLUSD",1756271145563,0.72,204.06,204.03,80.1]
["bitfinex","SOLUSD",1756271145761,45.49743795,204.05,204.03,80.1]
["bitfinex","SOLUSD",1756271145962,0.72,204.04,203.99,85.00200946]
["bitfinex","SOLUSD",1756271146179,44.77743795,204.05,203.96,80.79]
["bitfinex","SOLUSD",1756271146180,5.03743795,204.03,203.96,80.79]
["bitfinex","SOLUSD",1756271146382,4.31743795,204.02,203.96,85.10743795]
["bitfinex","SOLUSD",1756271146586,40.46,204.01,203.96,80.79]
["bitfinex","SOLUSD",1756271146881,45.49743795,204.01,203.96,85.00288444]
["bitfinex","SOLUSD",1756271147384,0.72,204.0,203.96,80.1]
["bitfinex","SOLUSD",1756271147565,5.03743795,204.0,203.96,85.00289466]
["bitfinex","SOLUSD",1756271148872,40.46,204.01,203.92,26.0]
["bitfinex","SOLUSD",1756271148873,4.31743795,203.97,203.92,4.90364874]
["bitfinex","SOLUSD",1756271149078,4.31743795,203.94,203.88,19.63852878]
["bitfinex","SOLUSD",1756271149281,40.46,203.93,203.82,4.90628986]
["bitfinex","SOLUSD",1756271149592,40.46,203.93,203.88,4.31743795]
["bitfinex","SOLUSD",1756271149791,5.03743795,203.93,203.88,4.31743795]
["bitfinex","SOLUSD",1756271149970,40.46,203.92,203.89,4.31743795]
["bitfinex","SOLUSD",1756271150284,40.46,203.92,203.84,14.736584]
["bitfinex","SOLUSD",1756271150285,40.46,203.92,203.86,0.69]
["bitfinex","SOLUSD",1756271150496,0.72,203.93,203.85,5.59556781]
["bitfinex","SOLUSD",1756271150668,40.46,203.92,203.87,4.31743795]
["bitfinex","SOLUSD",1756271151174,40.46,203.91,203.9,4.31743795]
["bitfinex","SOLUSD",1756271151520,40.46,203.91,203.88,0.69]
["bitfinex","SOLUSD",1756271151680,40.46,203.91,203.89,4.31743795]
["bitfinex","SOLUSD",1756271151867,40.46,203.91,203.88,0.69]
["bitfinex","SOLUSD",1756271152072,40.46,203.91,203.88,5.00743795]
["bitfinex","SOLUSD",1756271152286,0.72,203.9,203.85,9.22300576]
["bitfinex","SOLUSD",1756271152486,0.72,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756271153981,0.72,203.89,203.83,5.59581374]
["bitfinex","SOLUSD",1756271154184,4.31743795,203.88,203.83,4.90581374]
["bitfinex","SOLUSD",1756271154385,4.31743795,203.85,203.81,0.2]
["bitfinex","SOLUSD",1756271154590,5.03743795,203.87,203.81,9.42389825]
["bitfinex","SOLUSD",1756271154797,40.46,203.86,203.82,4.31743795]
["bitfinex","SOLUSD",1756271155091,40.46,203.86,203.81,5.1064603]
["bitfinex","SOLUSD",1756271155291,4.31743795,203.91,203.85,4.31743795]
["bitfinex","SOLUSD",1756271155498,40.46,203.9,203.86,4.31743795]
["bitfinex","SOLUSD",1756271155690,40.48,203.89,203.86,0.69]
["bitfinex","SOLUSD",1756271155893,40.48,203.89,203.87,4.31743795]
["bitfinex","SOLUSD",1756271156073,40.48,203.89,203.84,26.0]
["bitfinex","SOLUSD",1756271156278,40.48,203.89,203.81,21.69028001]
["bitfinex","SOLUSD",1756271156279,4.31743795,203.87,203.81,21.69028001]
["bitfinex","SOLUSD",1756271156486,4.31743795,203.87,203.81,22.38028001]
["bitfinex","SOLUSD",1756271156692,4.31743795,203.89,203.84,4.31743795]
["bitfinex","SOLUSD",1756271156881,40.5,203.88,203.84,5.00743795]
["bitfinex","SOLUSD",1756271157092,40.5,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756271157292,45.53743795,203.88,203.81,5.10651558]
["bitfinex","SOLUSD",1756271157508,4.31743795,203.87,203.82,4.31743795]
["bitfinex","SOLUSD",1756271157680,40.5,203.86,203.82,5.00743795]
["bitfinex","SOLUSD",1756271157879,40.5,203.86,203.82,0.69]
["bitfinex","SOLUSD",1756271158096,14.740929,203.93,203.84,4.31743795]
["bitfinex","SOLUSD",1756271158296,4.31743795,203.89,203.83,0.69]
["bitfinex","SOLUSD",1756271158501,4.31743795,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756271158679,40.48,203.87,203.83,4.31743795]
["bitfinex","SOLUSD",1756271159018,40.5,203.86,203.83,4.31743795]
["bitfinex","SOLUSD",1756271159186,40.5,203.85,203.84,4.31743795]
["bitfinex","SOLUSD",1756271159881,40.48,203.85,203.84,4.31743795]
["bitfinex","SOLUSD",1756271160488,40.48,203.85,203.84,9.22324642]
["bitfinex","SOLUSD",1756271160891,0.72,203.88,203.84,9.22324642]
["bitfinex","SOLUSD",1756271161091,41.2,203.87,203.84,9.22324642]
["bitfinex","SOLUSD",1756271161291,41.2,203.87,203.81,0.89]
["bitfinex","SOLUSD",1756271161532,4.31743795,203.85,203.81,0.2]
["bitfinex","SOLUSD",1756271161718,0.72,203.87,203.82,4.31743795]
["bitfinex","SOLUSD",1756271161921,40.48,203.84,203.82,4.31743795]
["bitfinex","SOLUSD",1756271162209,4.31743795,203.89,203.83,5.00743795]
["bitfinex","SOLUSD",1756271162417,4.31743795,203.85,203.81,0.2]
["bitfinex","SOLUSD",1756271162615,45.51743795,203.84,203.81,0.2]
["bitfinex","SOLUSD",1756271162840,40.48,203.83,203.81,0.2]
["bitfinex","SOLUSD",1756271163127,41.2,203.83,203.81,0.2]
["bitfinex","SOLUSD",1756271163330,4.90525985,203.87,203.81,4.51743795]
["bitfinex","SOLUSD",1756271163331,40.48,203.82,203.81,4.51743795]
["bitfinex","SOLUSD",1756271163508,40.48,203.82,203.81,10.11394791]
["bitfinex","SOLUSD",1756271163909,40.48,203.82,203.81,5.79650996]
["bitfinex","SOLUSD",1756271164133,0.72,203.87,203.81,9.42394791]
["bitfinex","SOLUSD",1756271164314,40.48,203.86,203.81,5.10650996]
["bitfinex","SOLUSD",1756271164628,0.72,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756271164834,5.03743795,203.9,203.84,4.31743795]
["bitfinex","SOLUSD",1756271165021,40.48,203.89,203.85,4.31743795]
["bitfinex","SOLUSD",1756271165230,0.72,203.88,203.85,4.31743795]
["bitfinex","SOLUSD",1756271165531,4.31743795,203.86,203.81,0.2]
["bitfinex","SOLUSD",1756271165711,0.72,203.87,203.81,0.2]
["bitfinex","SOLUSD",1756271166035,4.31743795,203.85,203.81,5.10652468]
["bitfinex","SOLUSD",1756271166236,41.2,203.84,203.81,5.10652468]
["bitfinex","SOLUSD",1756271166451,4.31743795,203.82,203.81,0.2]
["bitfinex","SOLUSD",1756271166937,5.03743795,203.82,203.81,0.2]
["bitfinex","SOLUSD",1756271167111,0.72,203.82,203.81,0.2]
["bitfinex","SOLUSD",1756271167740,17.37090041,203.88,203.81,0.2]
["bitfinex","SOLUSD",1756271167926,0.72,203.85,203.81,0.2]
["bitfinex","SOLUSD",1756271168124,0.72,203.84,203.81,0.2]
["bitfinex","SOLUSD",1756271168324,0.72,203.83,203.81,0.2]
["bitfinex","SOLUSD",1756271168634,40.5,203.82,203.81,0.2]
["bitfinex","SOLUSD",1756271168843,4.317438,203.9,203.81,18.06281937]
["bitfinex","SOLUSD",1756271169057,4.90124001,204.03,203.87,4.31743795]
["bitfinex","SOLUSD",1756271169224,4.31743795,203.92,203.87,4.31743795]
["bitfinex","SOLUSD",1756271169547,41.25,203.91,203.87,4.31743795]
["bitfinex","SOLUSD",1756271169735,0.71,203.95,203.9,4.31743795]
["bitfinex","SOLUSD",1756271169922,40.54,203.94,203.89,4.31743795]
["bitfinex","SOLUSD",1756271170241,4.317438,203.99,203.9,0.28432314]
["bitfinex","SOLUSD",1756271170456,4.317438,203.99,203.89,4.31743795]
["bitfinex","SOLUSD",1756271170457,4.31743795,203.96,203.91,4.31743795]
["bitfinex","SOLUSD",1756271170632,0.71,203.95,203.9,4.31743795]
["bitfinex","SOLUSD",1756271170833,0.06,204.26,203.94,30.31743795]
["bitfinex","SOLUSD",1756271170834,14.733689,204.02,203.94,30.31743795]
["bitfinex","SOLUSD",1756271171033,0.71,204.01,203.97,4.31743795]
["bitfinex","SOLUSD",1756271171338,40.6,204.0,203.98,6.82520057]
["bitfinex","SOLUSD",1756271171534,40.6,204.0,203.99,6.82520057]
["bitfinex","SOLUSD",1756271172044,41.31,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756271172250,6.82520057,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756271172435,7.53520057,203.99,203.94,32.82520057]
["bitfinex","SOLUSD",1756271172752,40.6,204.0,203.95,6.82520057]
["bitfinex","SOLUSD",1756271172953,6.82520057,204.01,203.95,6.82520057]
["bitfinex","SOLUSD",1756271173150,40.68,203.99,203.95,6.82520057]
["bitfinex","SOLUSD",1756271173557,41.39,203.99,203.95,6.82520057]
["bitfinex","SOLUSD",1756271173959,40.68,203.99,203.95,6.82520057]
["bitfinex","SOLUSD",1756271174135,41.39,203.99,203.95,6.82520057]
["bitfinex","SOLUSD",1756271174335,41.39,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756271174574,48.21520057,203.99,203.94,32.82520057]
["bitfinex","SOLUSD",1756271174751,48.21520057,203.99,203.94,37.7285783]
["bitfinex","SOLUSD",1756271175135,41.39,203.99,203.94,37.7285783]
["bitfinex","SOLUSD",1756271175332,0.71,204.03,203.97,6.82520057]
["bitfinex","SOLUSD",1756271175553,40.6,204.02,203.98,6.82520057]
["bitfinex","SOLUSD",1756271175763,40.6,204.01,204.0,6.82520057]
["bitfinex","SOLUSD",1756271176135,35.36,204.05,204.0,6.82520057]
["bitfinex","SOLUSD",1756271176341,35.36,204.05,203.98,0.72]
["bitfinex","SOLUSD",1756271176342,40.6,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756271176755,40.6,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756271177648,40.6,204.01,204.0,6.82520057]
["bitfinex","SOLUSD",1756271178035,36.07,204.05,204.0,6.82520057]
["bitfinex","SOLUSD",1756271178236,40.58,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756271178634,35.36,204.05,204.0,26.72]
["bitfinex","SOLUSD",1756271178838,40.54,204.04,204.01,5.6217205]
["bitfinex","SOLUSD",1756271179040,35.36,204.05,204.01,5.6217205]
["bitfinex","SOLUSD",1756271179256,40.54,204.04,204.02,0.72]
["bitfinex","SOLUSD",1756271179457,40.54,204.04,204.03,6.82520057]
["bitfinex","SOLUSD",1756271180561,0.71,204.09,204.03,6.82520057]
["bitfinex","SOLUSD",1756271180754,40.48,204.08,204.06,6.82520057]
["bitfinex","SOLUSD",1756271181447,40.48,204.08,204.07,6.82520057]
["bitfinex","SOLUSD",1756271182142,0.71,204.14,204.07,7.54520057]
["bitfinex","SOLUSD",1756271182341,40.48,204.13,204.1,6.82520057]
["bitfinex","SOLUSD",1756271182546,0.71,204.12,204.09,6.82520057]
["bitfinex","SOLUSD",1756271183439,0.71,204.12,204.08,6.82520057]
["bitfinex","SOLUSD",1756271183643,0.71,204.11,204.07,6.82520057]
["bitfinex","SOLUSD",1756271183838,45.37899698,204.13,204.06,6.82520057]
["bitfinex","SOLUSD",1756271183839,0.71,204.1,204.06,6.82520057]
["bitfinex","SOLUSD",1756271184075,0.71,204.09,204.05,6.82520057]
["bitfinex","SOLUSD",1756271184267,41.19,204.08,204.04,32.82520057]
["bitfinex","SOLUSD",1756271184573,0.71,204.07,204.04,6.82520057]
["bitfinex","SOLUSD",1756271184751,40.48,204.08,204.04,6.82520057]
["bitfinex","SOLUSD",1756271185276,0.71,204.07,204.02,0.28432314]
["bitfinex","SOLUSD",1756271185467,0.71,204.06,204.04,6.82520057]
["bitfinex","SOLUSD",1756271185982,48.01520057,204.08,204.03,6.82520057]
["bitfinex","SOLUSD",1756271186182,0.71,204.07,204.03,6.82520057]
["bitfinex","SOLUSD",1756271186356,0.71,204.06,204.03,6.82520057]
["bitfinex","SOLUSD",1756271186681,48.01520057,204.08,204.03,6.82520057]
["bitfinex","SOLUSD",1756271186859,47.30520057,204.08,204.02,5.18579927]
["bitfinex","SOLUSD",1756271187051,0.71,204.07,204.03,6.82520057]
["bitfinex","SOLUSD",1756271187684,0.71,204.07,204.03,86.92520057]
["bitfinex","SOLUSD",1756271187982,0.71,204.22,204.1,0.28432314]
["bitfinex","SOLUSD",1756271188157,14.56,204.2,204.13,26.0]
["bitfinex","SOLUSD",1756271188852,14.56,204.2,204.13,30.89862639]
["bitfinex","SOLUSD",1756271189577,0.77,204.21,204.13,30.89862639]
["bitfinex","SOLUSD",1756271189578,0.06,204.21,204.15,0.28432314]
["bitfinex","SOLUSD",1756271189776,47.99520057,204.2,204.14,47.38520057]
["bitfinex","SOLUSD",1756271189984,6.82520057,204.19,204.14,47.38520057]
["bitfinex","SOLUSD",1756271190154,0.71,204.18,204.14,47.38520057]
["bitfinex","SOLUSD",1756271190478,0.71,204.18,204.14,32.82520057]
["bitfinex","SOLUSD",1756271190657,40.46,204.2,204.15,6.82520057]
["bitfinex","SOLUSD",1756271190973,0.71,204.19,204.15,6.82520057]
["bitfinex","SOLUSD",1756271191581,0.71,204.19,204.15,11.72352882]
["bitfinex","SOLUSD",1756271193653,40.46,204.2,204.16,6.82520057]
["bitfinex","SOLUSD",1756271193851,0.06,204.21,204.16,6.82520057]
["bitfinex","SOLUSD",1756271194178,40.46,204.2,204.17,26.72]
["bitfinex","SOLUSD",1756271194371,40.46,204.2,204.17,31.61646]
["bitfinex","SOLUSD",1756271194750,40.46,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756271194979,0.06,204.21,204.19,26.72]
["bitfinex","SOLUSD",1756271195157,0.06,204.21,204.2,1.00432314]
["bitfinex","SOLUSD",1756271195468,0.06,204.21,204.2,38.72668335]
["bitfinex","SOLUSD",1756271195670,0.06,204.26,204.2,85.30724014]
["bitfinex","SOLUSD",1756271195849,0.06,204.26,204.23,6.82520057]
["bitfinex","SOLUSD",1756271196277,0.06,204.26,204.23,33.82952371]
["bitfinex","SOLUSD",1756271196459,0.06,204.26,204.23,48.53792971]
["bitfinex","SOLUSD",1756271197350,0.06,204.26,204.23,26.0]
["bitfinex","SOLUSD",1756271197552,0.06,204.26,204.23,30.89644028]
["bitfinex","SOLUSD",1756271197865,0.06,204.26,204.23,37.72164085]
["bitfinex","SOLUSD",1756271199455,0.06,204.26,204.23,38.41164085]
["bitfinex","SOLUSD",1756271200057,0.06,204.26,204.23,37.72164085]
["bitfinex","SOLUSD",1756271200459,0.06,204.26,204.23,26.0]
["bitfinex","SOLUSD",1756271201157,0.06,204.26,204.23,80.1]
["bitfinex","SOLUSD",1756271201678,0.06,204.26,204.22,6.82520057]
["bitfinex","SOLUSD",1756271202158,0.06,204.26,204.22,11.72185323]
["bitfinex","SOLUSD",1756271202358,0.06,204.26,204.23,6.82520057]
["bitfinex","SOLUSD",1756271203885,0.06,204.26,204.23,7.79952371]
["bitfinex","SOLUSD",1756271204185,0.06,204.26,204.23,12.00596399]
["bitfinex","SOLUSD",1756271204357,0.06,204.26,204.23,12.69596399]
["bitfinex","SOLUSD",1756271204958,0.06,204.26,204.23,27.40436899]
["bitfinex","SOLUSD",1756271205160,0.06,204.26,204.23,26.71436899]
["bitfinex","SOLUSD",1756271205680,0.06,204.26,204.23,27.40436899]
["bitfinex","SOLUSD",1756271206684,0.06,204.26,204.23,63.61956956]
["bitfinex","SOLUSD",1756271207070,0.06,204.26,204.23,48.91116456]
["bitfinex","SOLUSD",1756271207273,0.06,204.26,204.23,34.57076342]
["bitfinex","SOLUSD",1756271207483,0.06,204.26,204.23,41.39596399]
["bitfinex","SOLUSD",1756271208857,0.06,204.26,204.23,11.72164085]
["bitfinex","SOLUSD",1756271210903,0.06,204.26,204.17,29.39]
["bitfinex","SOLUSD",1756271211193,7.47520057,204.23,204.17,6.82520057]
["bitfinex","SOLUSD",1756271211691,7.47520057,204.23,204.15,0.03]
["bitfinex","SOLUSD",1756271211692,6.82520057,204.21,204.15,0.03]
["bitfinex","SOLUSD",1756271211873,7.47520057,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756271212192,40.46,204.26,204.17,26.0]
["bitfinex","SOLUSD",1756271212193,0.65,204.19,204.17,26.0]
["bitfinex","SOLUSD",1756271212382,6.82520057,204.21,204.15,6.85520057]
["bitfinex","SOLUSD",1756271212383,0.65,204.18,204.15,6.85520057]
["bitfinex","SOLUSD",1756271212566,6.82520057,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756271212766,0.65,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756271213176,0.06,204.26,204.15,0.03]
["bitfinex","SOLUSD",1756271213483,0.06,204.26,204.18,6.82520057]
["bitfinex","SOLUSD",1756271213484,0.65,204.23,204.18,6.82520057]
["bitfinex","SOLUSD",1756271213693,0.65,204.22,204.18,6.82520057]
["bitfinex","SOLUSD",1756271213986,0.65,204.21,204.17,6.82520057]
["bitfinex","SOLUSD",1756271214293,7.47520057,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756271214465,7.47520057,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756271214667,6.82520057,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756271215167,7.47520057,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756271215360,0.65,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756271215975,7.47520057,204.21,204.15,6.85520057]
["bitfinex","SOLUSD",1756271216292,0.65,204.2,204.15,6.85520057]
["bitfinex","SOLUSD",1756271216491,6.82520057,204.21,204.15,6.85520057]
["bitfinex","SOLUSD",1756271216492,0.65,204.19,204.15,6.85520057]
["bitfinex","SOLUSD",1756271216694,40.46,204.24,204.16,6.82520057]
["bitfinex","SOLUSD",1756271216888,40.46,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1756271216889,0.65,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756271217195,0.65,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756271217404,0.65,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756271217581,0.65,204.19,204.16,80.1]
["bitfinex","SOLUSD",1756271217763,0.65,204.18,204.16,80.1]
["bitfinex","SOLUSD",1756271218796,6.82520057,204.2,204.16,80.1]
["bitfinex","SOLUSD",1756271218797,0.65,204.17,204.16,80.1]
["bitfinex","SOLUSD",1756271221400,7.47520057,204.17,204.15,80.13]
["bitfinex","SOLUSD",1756271221704,47.87520057,204.16,204.12,0.03]
["bitfinex","SOLUSD",1756271221904,6.82520057,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756271222289,0.65,204.15,204.12,6.85520057]
["bitfinex","SOLUSD",1756271222598,0.65,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756271223188,40.4,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271223400,40.4,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1756271223875,0.65,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756271225000,0.65,204.16,204.13,4.92883897]
["bitfinex","SOLUSD",1756271225598,47.22520057,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271225795,0.65,204.16,204.13,4.92883897]
["bitfinex","SOLUSD",1756271226513,40.4,204.15,204.13,4.92883897]
["bitfinex","SOLUSD",1756271227410,40.4,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756271228111,40.4,204.15,204.13,80.13]
["bitfinex","SOLUSD",1756271228787,40.4,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271229118,41.05,204.15,204.13,85.02883105]
["bitfinex","SOLUSD",1756271229494,7.50520057,204.14,204.13,80.13]
["bitfinex","SOLUSD",1756271230520,0.68,204.17,204.13,91.85403954]
["bitfinex","SOLUSD",1756271230696,0.68,204.21,204.16,6.82520057]
["bitfinex","SOLUSD",1756271230891,0.68,204.21,204.18,6.82520057]
["bitfinex","SOLUSD",1756271230892,10.1,204.21,204.18,6.82520057]
["bitfinex","SOLUSD",1756271231096,10.1,204.21,204.19,6.82520057]
["bitfinex","SOLUSD",1756271231295,10.1,204.21,204.19,4.3224405]
["bitfinex","SOLUSD",1756271231915,0.74,204.24,204.17,17.14257725]
["bitfinex","SOLUSD",1756271231916,0.74,204.24,204.2,30.3224405]
["bitfinex","SOLUSD",1756271232119,0.06,204.24,204.22,4.3224405]
["bitfinex","SOLUSD",1756271232421,0.06,204.24,204.23,4.3224405]
["bitfinex","SOLUSD",1756271232603,0.06,204.24,204.23,30.3224405]
["bitfinex","SOLUSD",1756271232803,0.06,204.24,204.23,35.86888078]
["bitfinex","SOLUSD",1756271233020,0.06,204.24,204.23,36.15320392]
["bitfinex","SOLUSD",1756271233219,0.06,204.26,204.23,65.84645361]
["bitfinex","SOLUSD",1756271233429,0.06,204.26,204.25,33.0891989]
["bitfinex","SOLUSD",1756271233933,0.06,204.26,204.25,33.7391989]
["bitfinex","SOLUSD",1756271234140,0.06,204.27,204.26,0.28432314]
["bitfinex","SOLUSD",1756271234336,0.06,204.27,204.26,33.0891989]
["bitfinex","SOLUSD",1756271234507,0.74,204.27,204.24,26.0]
["bitfinex","SOLUSD",1756271234831,0.68,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756271235424,6.80487576,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756271235629,6.80487576,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756271235936,6.80487576,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756271235937,7.48487576,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756271236107,0.68,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756271236303,6.80487576,204.2,204.14,6.80487576]
["bitfinex","SOLUSD",1756271236526,6.80487576,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756271236726,6.80487576,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756271236944,6.80487576,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756271237411,6.80487576,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271237822,7.48487576,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271238229,0.68,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271238433,7.48487576,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271238614,0.68,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756271238812,0.68,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1756271239117,6.80487576,204.22,204.17,6.80487576]
["bitfinex","SOLUSD",1756271239425,40.38,204.24,204.21,6.80487576]
["bitfinex","SOLUSD",1756271239613,6.80487576,204.22,204.14,6.80487576]
["bitfinex","SOLUSD",1756271239816,6.80487576,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756271240023,0.68,204.19,204.15,32.80487576]
["bitfinex","SOLUSD",1756271240533,0.68,204.18,204.15,26.0]
["bitfinex","SOLUSD",1756271241019,0.68,204.17,204.13,26.03]
["bitfinex","SOLUSD",1756271241224,6.80487576,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756271241735,40.38,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271241736,7.48487576,204.14,204.13,4.92883897]
["bitfinex","SOLUSD",1756271242127,7.48487576,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271242509,40.38,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271242510,6.80487576,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271242710,47.18487576,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271243119,40.38,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756271243633,40.38,204.2,204.16,6.80487576]
["bitfinex","SOLUSD",1756271244413,0.06,204.27,204.16,6.80487576]
["bitfinex","SOLUSD",1756271244633,40.44,204.26,204.21,6.80487576]
["bitfinex","SOLUSD",1756271244814,41.12,204.26,204.21,6.80487576]
["bitfinex","SOLUSD",1756271245251,40.38,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756271245418,0.06,204.26,204.24,6.80487576]
["bitfinex","SOLUSD",1756271245621,0.06,204.26,204.25,6.80487576]
["bitfinex","SOLUSD",1756271246024,7.54487576,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271246215,7.48487576,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756271246418,0.06,204.26,204.24,6.80487576]
["bitfinex","SOLUSD",1756271246634,0.06,204.26,204.22,11.70155581]
["bitfinex","SOLUSD",1756271247115,7.54487576,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271247316,0.06,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271247544,0.74,204.26,204.22,11.70155581]
["bitfinex","SOLUSD",1756271247723,0.06,204.26,204.23,6.80487576]
["bitfinex","SOLUSD",1756271247918,0.06,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271248130,0.06,204.26,204.22,11.70155581]
["bitfinex","SOLUSD",1756271249420,0.74,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271249622,7.54487576,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271249926,0.74,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756271250545,7.54487576,204.26,204.21,12.24171891]
["bitfinex","SOLUSD",1756271251047,0.68,204.25,204.2,91.8020354]
["bitfinex","SOLUSD",1756271251248,6.80487576,204.23,204.2,84.99715964]
["bitfinex","SOLUSD",1756271251424,7.48487576,204.22,204.2,84.99715964]
["bitfinex","SOLUSD",1756271251827,7.48487576,204.22,204.15,132.9]
["bitfinex","SOLUSD",1756271251828,7.48487576,204.21,204.14,4.898599]
["bitfinex","SOLUSD",1756271252144,6.80487576,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756271252439,6.80487576,204.2,204.14,23.94997226]
["bitfinex","SOLUSD",1756271252641,0.06,204.29,204.19,6.80487576]
["bitfinex","SOLUSD",1756271252850,0.06,204.29,204.22,6.80487576]
["bitfinex","SOLUSD",1756271253026,6.86487576,204.29,204.22,6.80487576]
["bitfinex","SOLUSD",1756271253531,0.06,204.29,204.24,6.80487576]
["bitfinex","SOLUSD",1756271253854,0.06,204.29,204.26,6.80487576]
["bitfinex","SOLUSD",1756271254228,0.06,204.29,204.28,6.80487576]
["bitfinex","SOLUSD",1756271254427,0.06,204.29,204.28,7.45487576]
["bitfinex","SOLUSD",1756271254725,0.06,204.29,204.28,12.35011758]
["bitfinex","SOLUSD",1756271255553,0.06,204.29,204.28,11.70011758]
["bitfinex","SOLUSD",1756271255962,0.06,204.29,204.26,4.89551506]
["bitfinex","SOLUSD",1756271256129,0.06,204.29,204.26,30.89551506]
["bitfinex","SOLUSD",1756271256849,0.06,204.29,204.26,37.70039082]
["bitfinex","SOLUSD",1756271257046,0.68,204.28,204.23,11.70131604]
["bitfinex","SOLUSD",1756271257222,0.68,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756271257422,0.06,204.29,204.26,6.80487576]
["bitfinex","SOLUSD",1756271257651,0.06,204.29,204.28,6.80487576]
["bitfinex","SOLUSD",1756271258431,0.06,204.29,204.28,7.45487576]
["bitfinex","SOLUSD",1756271259039,0.06,204.29,204.28,38.63444072]
["bitfinex","SOLUSD",1756271259427,1e-08,204.29,204.28,38.63444072]
["bitfinex","SOLUSD",1756271259630,1e-08,204.29,204.28,12.63444072]
["bitfinex","SOLUSD",1756271262871,1e-08,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756271263045,1e-08,204.29,204.28,11.70011758]
["bitfinex","SOLUSD",1756271263230,1e-08,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756271263431,1e-08,204.29,204.28,12.67444072]
["bitfinex","SOLUSD",1756271263947,1e-08,204.29,204.28,11.98444072]
["bitfinex","SOLUSD",1756271265059,1e-08,204.29,204.28,12.67444072]
["bitfinex","SOLUSD",1756271265256,1e-08,204.29,204.28,5.86956496]
["bitfinex","SOLUSD",1756271265446,1e-08,204.29,204.28,11.70011758]
["bitfinex","SOLUSD",1756271267354,1e-08,204.29,204.28,12.67444072]
["bitfinex","SOLUSD",1756271271563,1e-08,204.29,204.28,42.06444072]
["bitfinex","SOLUSD",1756271272365,1e-08,204.3,204.29,0.28432314]
["bitfinex","SOLUSD",1756271272766,1e-08,204.3,204.29,7.0891989]
["bitfinex","SOLUSD",1756271273185,1e-08,204.3,204.29,12.06751604]
["bitfinex","SOLUSD",1756271273349,0.69,204.4,204.32,7.0891989]
["bitfinex","SOLUSD",1756271273554,0.69,204.4,204.33,6.80487576]
["bitfinex","SOLUSD",1756271274270,0.69,204.4,204.33,11.6989197]
["bitfinex","SOLUSD",1756271275255,0.69,204.41,204.34,0.28432314]
["bitfinex","SOLUSD",1756271275468,1e-08,204.35,204.34,7.7791989]
["bitfinex","SOLUSD",1756271275965,1e-08,204.35,204.34,48.1191989]
["bitfinex","SOLUSD",1756271276379,1e-08,204.35,204.34,53.01300334]
["bitfinex","SOLUSD",1756271277270,1e-08,204.35,204.34,12.67300334]
["bitfinex","SOLUSD",1756271277575,1e-08,204.35,204.34,52.32300334]
["bitfinex","SOLUSD",1756271278151,1e-08,204.38,204.37,55.67432314]
["bitfinex","SOLUSD",1756271278370,1e-08,204.38,204.37,62.4791989]
["bitfinex","SOLUSD",1756271279155,1e-08,204.38,204.37,76.07479291]
["bitfinex","SOLUSD",1756271279361,1e-08,204.38,204.37,80.96787897]
["bitfinex","SOLUSD",1756271280664,0.69000001,204.38,204.37,51.57787897]
["bitfinex","SOLUSD",1756271280874,0.69000001,204.38,204.35,4.89352055]
["bitfinex","SOLUSD",1756271281077,0.69,204.37,204.34,6.80487576]
["bitfinex","SOLUSD",1756271281292,1e-08,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756271281592,6.80487577,204.38,204.32,6.80487576]
["bitfinex","SOLUSD",1756271281887,0.69,204.37,204.32,6.80487576]
["bitfinex","SOLUSD",1756271282092,6.80487577,204.38,204.33,6.80487576]
["bitfinex","SOLUSD",1756271282093,0.69,204.36,204.33,6.80487576]
["bitfinex","SOLUSD",1756271282260,0.69,204.35,204.33,6.80487576]
["bitfinex","SOLUSD",1756271282450,0.69,204.34,204.33,11.69878798]
["bitfinex","SOLUSD",1756271283072,1e-08,204.38,204.33,11.69878798]
["bitfinex","SOLUSD",1756271283285,0.69,204.37,204.36,6.80487576]
["bitfinex","SOLUSD",1756271283661,0.69,204.37,204.35,6.80487576]
["bitfinex","SOLUSD",1756271283861,0.69,204.36,204.34,32.80487576]
["bitfinex","SOLUSD",1756271284063,1e-08,204.38,204.34,32.80487576]
["bitfinex","SOLUSD",1756271284064,0.69,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756271284668,0.69,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756271285460,0.69,204.35,204.33,4.89400251]
["bitfinex","SOLUSD",1756271285663,0.69,204.34,204.32,37.6991425]
["bitfinex","SOLUSD",1756271285863,0.69,204.37,204.33,6.80487576]
["bitfinex","SOLUSD",1756271286064,1e-08,204.38,204.36,32.80487576]
["bitfinex","SOLUSD",1756271286264,0.69000001,204.38,204.36,32.80487576]
["bitfinex","SOLUSD",1756271286483,0.69,204.37,204.34,6.80487576]
["bitfinex","SOLUSD",1756271286686,0.69,204.36,204.32,26.0]
["bitfinex","SOLUSD",1756271286884,0.69,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756271287080,0.69,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756271288862,0.69,204.34,204.31,6.80487576]
["bitfinex","SOLUSD",1756271289062,6.80487576,204.33,204.28,80.13]
["bitfinex","SOLUSD",1756271289264,4.89329275,204.37,204.28,85.02523713]
["bitfinex","SOLUSD",1756271289477,6.80487576,204.35,204.29,6.80487576]
["bitfinex","SOLUSD",1756271289688,0.7,204.37,204.34,11.6986802]
["bitfinex","SOLUSD",1756271289988,1e-08,204.38,204.36,6.80487576]
["bitfinex","SOLUSD",1756271290183,1e-08,204.38,204.37,6.80487576]
["bitfinex","SOLUSD",1756271290367,0.7,204.37,204.35,6.80487576]
["bitfinex","SOLUSD",1756271290566,0.7,204.37,204.34,37.6986802]
["bitfinex","SOLUSD",1756271290765,0.7,204.37,204.36,6.80487576]
["bitfinex","SOLUSD",1756271290965,1e-08,204.38,204.36,6.80487576]
["bitfinex","SOLUSD",1756271291183,0.70000001,204.38,204.36,6.80487576]
["bitfinex","SOLUSD",1756271291590,1e-08,204.38,204.37,20.40046977]
["bitfinex","SOLUSD",1756271291791,1e-08,204.38,204.37,51.98355583]
["bitfinex","SOLUSD",1756271292086,1e-08,204.38,204.37,51.57787897]
["bitfinex","SOLUSD",1756271292693,1e-08,204.38,204.37,52.26787897]
["bitfinex","SOLUSD",1756271293193,1e-08,204.38,204.37,51.57787897]
["bitfinex","SOLUSD",1756271293490,1e-08,204.38,204.37,51.29355583]
["bitfinex","SOLUSD",1756271293686,0.70000001,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756271293991,0.70000001,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756271294178,0.7,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756271294775,0.7,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756271294972,0.7,204.36,204.32,4.89424312]
["bitfinex","SOLUSD",1756271295198,6.80487576,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756271295387,6.80487576,204.34,204.28,6.83487576]
["bitfinex","SOLUSD",1756271295594,0.7,204.33,204.29,6.80487576]
["bitfinex","SOLUSD",1756271295894,0.7,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756271296102,0.7,204.32,204.28,11.72988108]
["bitfinex","SOLUSD",1756271297089,0.7,204.31,204.29,26.0]
["bitfinex","SOLUSD",1756271297283,0.7,204.33,204.29,26.0]
["bitfinex","SOLUSD",1756271297486,4.89334962,204.36,204.31,6.80487576]
["bitfinex","SOLUSD",1756271297487,7.50487576,204.36,204.31,6.80487576]
["bitfinex","SOLUSD",1756271297800,1e-08,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756271297982,1e-08,204.38,204.36,11.69820126]
["bitfinex","SOLUSD",1756271298379,0.70000001,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756271298580,0.70000001,204.38,204.36,11.69820126]
["bitfinex","SOLUSD",1756271299392,1e-08,204.38,204.36,11.69820126]
["bitfinex","SOLUSD",1756271299773,1e-08,204.38,204.37,32.80487576]
["bitfinex","SOLUSD",1756271299982,1e-08,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756271300499,0.70000001,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756271300997,7.50487577,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756271301185,7.50487576,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756271301973,12.39796182,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756271302179,15.6742908,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756271302381,6.80487576,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271302580,47.14487576,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271302797,47.84487576,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271303302,52.7386802,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271304096,56.29984009,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271306397,56.01551695,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756271306603,69.8954341,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756271306778,6.80487576,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756271307211,7.50487576,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756271307391,50.2512819,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756271307903,9.46695876,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756271308279,40.5,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756271308683,0.7,204.37,204.28,7.52487576]
["bitfinex","SOLUSD",1756271308883,0.7,204.37,204.32,6.80487576]
["bitfinex","SOLUSD",1756271308884,40.54,204.36,204.32,6.80487576]
["bitfinex","SOLUSD",1756271309083,40.54,204.36,204.31,32.80487576]
["bitfinex","SOLUSD",1756271309300,40.54,204.36,204.32,6.80487576]
["bitfinex","SOLUSD",1756271309499,40.54,204.36,204.32,0.69]
["bitfinex","SOLUSD",1756271309902,47.34487576,204.36,204.3,32.80487576]
["bitfinex","SOLUSD",1756271310095,40.54,204.36,204.31,6.80487576]
["bitfinex","SOLUSD",1756271310294,40.54,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1756271310602,40.52,204.35,204.32,12.38915923]
["bitfinex","SOLUSD",1756271310778,40.52,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1756271311492,40.52,204.35,204.3,37.69940788]
["bitfinex","SOLUSD",1756271311685,41.22,204.35,204.3,37.69940788]
["bitfinex","SOLUSD",1756271311880,47.32487576,204.35,204.3,38.38940788]
["bitfinex","SOLUSD",1756271312087,40.52,204.35,204.31,7.49487576]
["bitfinex","SOLUSD",1756271312407,40.52,204.35,204.32,5.58428347]
["bitfinex","SOLUSD",1756271312588,40.52,204.35,204.32,12.38915923]
["bitfinex","SOLUSD",1756271312999,1e-08,204.38,204.33,0.69]
["bitfinex","SOLUSD",1756271313311,40.44,204.37,204.34,7.49487576]
["bitfinex","SOLUSD",1756271314405,40.44,204.37,204.34,110.99378731]
["bitfinex","SOLUSD",1756271314589,40.44,204.37,204.34,84.99378731]
["bitfinex","SOLUSD",1756271316106,40.44,204.37,204.34,92.48866307]
["bitfinex","SOLUSD",1756271317007,40.44,204.37,204.34,80.1]
["bitfinex","SOLUSD",1756271317203,0.7,204.36,204.34,80.1]
["bitfinex","SOLUSD",1756271317406,6.80487576,204.35,204.29,80.1]
["bitfinex","SOLUSD",1756271317603,6.80487576,204.33,204.29,80.1]
["bitfinex","SOLUSD",1756271317793,40.42,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756271317994,40.42,204.32,204.28,4.92523452]
["bitfinex","SOLUSD",1756271318322,40.42,204.32,204.28,12.42011028]
["bitfinex","SOLUSD",1756271319603,0.66,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756271319796,47.88487576,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756271319984,47.88487576,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756271320582,6.80487576,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756271321215,7.46487576,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756271321396,12.35963836,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756271322614,15.63366154,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756271322795,15.63366154,204.3,204.19,4.57736631]
["bitfinex","SOLUSD",1756271322992,6.80487576,204.23,204.19,4.57736631]
["bitfinex","SOLUSD",1756271323189,40.4,204.22,204.19,5.23736631]
["bitfinex","SOLUSD",1756271323390,40.38,204.24,204.21,6.80487576]
["bitfinex","SOLUSD",1756271323594,40.38,204.24,204.22,12.36155581]
["bitfinex","SOLUSD",1756271324310,40.38,204.24,204.22,11.70155581]
["bitfinex","SOLUSD",1756271325706,40.38,204.24,204.2,37.70180748]
["bitfinex","SOLUSD",1756271326016,40.38,204.24,204.2,30.89693172]
["bitfinex","SOLUSD",1756271326310,40.38,204.24,204.2,37.70180748]
["bitfinex","SOLUSD",1756271328311,0.66,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756271328503,0.66,204.23,204.2,106.1]
["bitfinex","SOLUSD",1756271329009,0.66,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756271329409,0.66,204.22,204.18,80.1]
["bitfinex","SOLUSD",1756271329590,6.80487576,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756271329794,40.36,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756271330500,6.80487576,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756271330712,40.36,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756271331310,7.46487576,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756271331503,14.716342,204.26,204.17,0.03]
["bitfinex","SOLUSD",1756271331504,40.36,204.21,204.2,6.80487576]
["bitfinex","SOLUSD",1756271331713,40.36,204.21,204.2,11.7020354]
["bitfinex","SOLUSD",1756271332307,0.66,204.26,204.2,11.7020354]
["bitfinex","SOLUSD",1756271332498,40.36,204.25,204.21,6.80487576]
["bitfinex","SOLUSD",1756271332894,40.36,204.25,204.21,11.70157457]
["bitfinex","SOLUSD",1756271333098,14.714177,204.29,204.17,26.03]
["bitfinex","SOLUSD",1756271333099,0.66,204.3,204.27,26.0]
["bitfinex","SOLUSD",1756271333407,34.3,204.29,204.28,6.80487576]
["bitfinex","SOLUSD",1756271333607,34.3,204.29,204.27,32.80487576]
["bitfinex","SOLUSD",1756271333839,34.96,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756271334334,34.3,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756271335807,34.3,204.29,204.27,32.80487576]
["bitfinex","SOLUSD",1756271336915,34.3,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756271338123,34.3,204.29,204.27,37.70035207]
["bitfinex","SOLUSD",1756271338421,34.36,204.29,204.28,6.80487576]
["bitfinex","SOLUSD",1756271338926,34.36,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756271339105,34.36,204.29,204.27,32.80487576]
["bitfinex","SOLUSD",1756271340542,0.66,204.28,204.23,6.80487576]
["bitfinex","SOLUSD",1756271340711,0.66,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756271341033,34.36,204.29,204.26,6.80487576]
["bitfinex","SOLUSD",1756271341329,0.66,204.28,204.25,6.80487576]
["bitfinex","SOLUSD",1756271341635,0.66,204.28,204.24,32.80487576]
["bitfinex","SOLUSD",1756271341817,34.36,204.29,204.25,6.80487576]
["bitfinex","SOLUSD",1756271342135,35.02,204.29,204.25,6.80487576]
["bitfinex","SOLUSD",1756271342313,6.80487576,204.26,204.19,80.13]
["bitfinex","SOLUSD",1756271342626,6.80487576,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756271342823,41.02,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271343720,40.36,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271344501,1.962179,204.24,204.19,6.83487576]
["bitfinex","SOLUSD",1756271344707,40.36,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756271344902,40.36,204.23,204.19,6.83487576]
["bitfinex","SOLUSD",1756271345404,6.80487576,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271346037,6.80487576,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756271346238,6.80487576,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271346406,11.7020354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271346745,12.3620354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271346920,14.3245994,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271348632,1.962564,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271348834,42.322564,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271349228,1.962564,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271349431,40.36,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271352349,47.88487576,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271352754,52.7820354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271353256,47.88487576,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271356527,52.7820354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271356730,54.7445994,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271357470,39.87991715,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756271357770,0.28432314,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756271357939,40.64432314,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271358127,41.36432314,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271358332,48.1691989,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271358546,50.1326299,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271358746,55.03098894,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271362866,58.27969289,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271363041,71.8752869,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271364154,91.8752869,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756271364463,13.87991715,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271364750,28.83209586,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271364933,29.55353176,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271365134,26.30339191,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271365659,52.06347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271366161,52.78347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271366732,6.80487576,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271366967,40.36,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271367141,47.16487576,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271367342,52.06347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271367553,45.258599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271367738,52.06347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271368058,40.36,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271370054,40.36,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756271370255,40.36,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271370443,52.06347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271372339,52.78347476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271374954,54.74690576,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756271375257,55.0312289,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756271375469,33.0891989,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756271375974,33.8091989,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756271376449,38.70803787,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756271376751,52.30363188,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756271376959,52.30363188,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271377557,45.49875612,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271377743,52.30363188,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271377950,4.89883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271378146,52.04371473,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271379762,52.74371473,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271379959,53.02803787,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271380364,79.02803787,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271381972,92.62363188,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271382670,95.86759013,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1756271384463,0.28432314,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756271384665,4.9000392,204.08,204.03,0.7]
["bitfinex","SOLUSD",1756271384863,6.80487576,204.04,203.97,91.80755526]
["bitfinex","SOLUSD",1756271385069,6.80487576,204.02,203.97,111.0026795]
["bitfinex","SOLUSD",1756271385267,40.32,204.01,203.97,117.80755526]
["bitfinex","SOLUSD",1756271385463,40.32,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756271385868,40.32,204.01,203.99,6.80487576]
["bitfinex","SOLUSD",1756271386074,21.53494776,204.06,204.0,7.50487576]
["bitfinex","SOLUSD",1756271386277,47.12487576,204.05,204.01,0.7]
["bitfinex","SOLUSD",1756271386473,40.32,204.04,204.01,0.7]
["bitfinex","SOLUSD",1756271387964,47.12487576,204.04,204.01,0.7]
["bitfinex","SOLUSD",1756271388371,47.12487576,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756271388563,47.12487576,204.04,204.03,0.7]
["bitfinex","SOLUSD",1756271389472,40.32,204.04,204.03,0.7]
["bitfinex","SOLUSD",1756271389862,13.60975176,204.06,204.03,0.7]
["bitfinex","SOLUSD",1756271390084,6.80487576,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756271390287,6.80487576,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271390582,47.12487576,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271391377,44.65063742,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271392089,6.804876,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756271392387,6.804876,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756271392680,47.124876,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756271392984,40.32,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756271394670,40.32,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1756271395186,40.32,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756271396863,44.65063742,204.06,204.04,80.1]
["bitfinex","SOLUSD",1756271397071,4.33063742,204.05,204.04,80.1]
["bitfinex","SOLUSD",1756271397264,44.65063742,204.06,204.04,80.8]
["bitfinex","SOLUSD",1756271399697,4.33063742,204.05,204.04,80.1]
["bitfinex","SOLUSD",1756271400495,40.3,204.05,204.04,90.03158809]
["bitfinex","SOLUSD",1756271400696,44.63063742,204.05,204.04,80.1]
["bitfinex","SOLUSD",1756271401886,40.3,204.05,204.04,80.1]
["bitfinex","SOLUSD",1756271402491,40.3,204.05,204.02,0.7]
["bitfinex","SOLUSD",1756271402795,40.3,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756271403004,40.3,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271403365,40.3,204.05,204.02,5.60140254]
["bitfinex","SOLUSD",1756271403569,40.3,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756271403772,44.63063742,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756271403967,14.727902,204.09,204.01,80.13]
["bitfinex","SOLUSD",1756271404168,40.28,204.08,204.05,4.33063742]
["bitfinex","SOLUSD",1756271404388,4.33063742,204.06,204.02,0.7]
["bitfinex","SOLUSD",1756271404697,40.28,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756271406376,40.28,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271406694,40.28,204.05,204.02,0.7]
["bitfinex","SOLUSD",1756271407398,40.28,204.05,204.04,4.33063742]
["bitfinex","SOLUSD",1756271407589,40.28,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756271408094,40.28,204.05,204.04,5.03063742]
["bitfinex","SOLUSD",1756271408278,40.28,204.05,204.04,9.93163722]
["bitfinex","SOLUSD",1756271408478,40.26,204.05,204.04,9.93163722]
["bitfinex","SOLUSD",1756271409211,0.06,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1756271409387,40.26,204.09,204.05,18.60623143]
["bitfinex","SOLUSD",1756271409589,40.26,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756271409808,0.06,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756271410009,0.06,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756271410311,19.52,204.14,204.1,26.68]
["bitfinex","SOLUSD",1756271410535,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756271410698,0.06,204.15,204.14,17.92623143]
["bitfinex","SOLUSD",1756271410889,0.06,204.15,204.14,18.60623143]
["bitfinex","SOLUSD",1756271412198,0.06,204.16,204.14,28.11979099]
["bitfinex","SOLUSD",1756271412379,0.06,204.16,204.15,23.22119199]
["bitfinex","SOLUSD",1756271412787,0.06,204.16,204.15,18.89055457]
["bitfinex","SOLUSD",1756271412985,0.06,204.16,204.15,23.22119199]
["bitfinex","SOLUSD",1756271413201,0.06,204.19,204.15,23.22119199]
["bitfinex","SOLUSD",1756271413419,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756271413700,46.354898,204.29,204.24,0.28432314]
["bitfinex","SOLUSD",1756271413879,31.64,204.29,204.24,18.21055457]
["bitfinex","SOLUSD",1756271414080,31.64,204.29,204.24,23.78675511]
["bitfinex","SOLUSD",1756271414309,31.64,204.29,204.17,12.24417612]
["bitfinex","SOLUSD",1756271414509,0.66,204.27,204.24,4.33063742]
["bitfinex","SOLUSD",1756271414898,4.33063742,204.28,204.17,4.89787921]
["bitfinex","SOLUSD",1756271415102,0.66,204.24,204.22,4.33063742]
["bitfinex","SOLUSD",1756271415302,40.24,204.23,204.18,0.68]
["bitfinex","SOLUSD",1756271415509,40.24,204.23,204.22,6.80991925]
["bitfinex","SOLUSD",1756271415701,0.66,204.26,204.22,6.80991925]
["bitfinex","SOLUSD",1756271415910,40.24,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756271416205,40.9,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756271416510,40.24,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756271416693,0.66,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1756271417094,0.66,204.22,204.19,6.80991925]
["bitfinex","SOLUSD",1756271417711,40.24,204.23,204.19,6.80991925]
["bitfinex","SOLUSD",1756271417891,40.9,204.23,204.19,6.80991925]
["bitfinex","SOLUSD",1756271418096,0.66,204.22,204.19,6.80991925]
["bitfinex","SOLUSD",1756271418626,40.28,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756271418798,40.28,204.25,204.24,6.80991925]
["bitfinex","SOLUSD",1756271420811,40.28,204.25,204.24,11.70611979]
["bitfinex","SOLUSD",1756271421820,0.06,204.25,204.24,52.26603694]
["bitfinex","SOLUSD",1756271422006,0.06,204.25,204.24,51.58603694]
["bitfinex","SOLUSD",1756271422201,0.06,204.25,204.24,46.6898364]
["bitfinex","SOLUSD",1756271422419,0.06,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756271423109,0.72,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756271423723,0.72,204.25,204.22,80.1]
["bitfinex","SOLUSD",1756271423926,0.66,204.24,204.22,80.1]
["bitfinex","SOLUSD",1756271424511,0.06,204.25,204.22,80.1]
["bitfinex","SOLUSD",1756271424834,0.66,204.24,204.22,80.1]
["bitfinex","SOLUSD",1756271426113,0.66,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756271426422,0.06,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1756271426628,0.72,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1756271427227,0.72,204.25,204.21,20.40551326]
["bitfinex","SOLUSD",1756271428837,0.06,204.25,204.21,21.08551326]
["bitfinex","SOLUSD",1756271429023,0.72,204.25,204.21,20.40551326]
["bitfinex","SOLUSD",1756271429338,0.66,204.24,204.21,20.40551326]
["bitfinex","SOLUSD",1756271429634,0.06,204.25,204.21,20.40551326]
["bitfinex","SOLUSD",1756271429833,0.72,204.25,204.21,20.40551326]
["bitfinex","SOLUSD",1756271431633,0.72,204.25,204.21,6.80991925]
["bitfinex","SOLUSD",1756271432017,40.18,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756271432329,40.18,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756271432527,0.72,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756271432834,40.18,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756271433059,0.72,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756271433239,40.16,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756271433538,40.16,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756271440763,45.05644028,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756271440934,4.32242953,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756271441137,44.46242953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271441349,45.12242953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271441661,40.8,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271442451,45.12242953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271442754,50.01958917,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271443140,45.12242953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271443343,40.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271444233,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756271444435,40.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756271446359,0.06,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756271446564,40.12,204.23,204.2,17.91802354]
["bitfinex","SOLUSD",1756271446750,40.12,204.23,204.21,5.5667059]
["bitfinex","SOLUSD",1756271447450,40.12,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756271448068,45.10242953,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756271448233,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756271448433,4.98242953,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756271448658,0.66,204.22,204.19,4.92739729]
["bitfinex","SOLUSD",1756271450130,0.66,204.21,204.19,4.92739729]
["bitfinex","SOLUSD",1756271450335,40.12,204.2,204.19,4.92739729]
["bitfinex","SOLUSD",1756271450953,0.06,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756271451160,40.12,204.23,204.21,4.99242953]
["bitfinex","SOLUSD",1756271452443,40.12,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756271453251,40.12,204.23,204.22,9.21910958]
["bitfinex","SOLUSD",1756271453652,0.06,204.24,204.22,9.21910958]
["bitfinex","SOLUSD",1756271453842,40.12,204.23,204.22,9.88910958]
["bitfinex","SOLUSD",1756271454157,40.12,204.23,204.22,9.21910958]
["bitfinex","SOLUSD",1756271456265,0.06,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756271456454,40.1,204.23,204.22,9.21910958]
["bitfinex","SOLUSD",1756271457469,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756271457654,40.16,204.24,204.23,17.91802354]
["bitfinex","SOLUSD",1756271458254,40.16,204.24,204.23,18.58802354]
["bitfinex","SOLUSD",1756271458767,0.06,204.24,204.23,18.58802354]
["bitfinex","SOLUSD",1756271458952,40.14,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756271459152,40.14,204.24,204.23,17.91802354]
["bitfinex","SOLUSD",1756271459867,40.14,204.24,204.23,22.81446382]
["bitfinex","SOLUSD",1756271460572,40.14,204.24,204.23,23.48446382]
["bitfinex","SOLUSD",1756271460889,0.06,204.24,204.23,23.76878696]
["bitfinex","SOLUSD",1756271461050,0.06,204.25,204.24,0.28432314]
["bitfinex","SOLUSD",1756271461244,1e-08,204.25,204.24,18.87234668]
["bitfinex","SOLUSD",1756271461746,1e-08,204.25,204.24,23.76854722]
["bitfinex","SOLUSD",1756271462276,1e-08,204.25,204.24,28.64120716]
["bitfinex","SOLUSD",1756271462579,1e-08,204.25,204.24,54.64120716]
["bitfinex","SOLUSD",1756271462972,1e-08,204.28,204.26,69.28991715]
["bitfinex","SOLUSD",1756271463275,1e-08,204.28,204.27,22.52477621]
["bitfinex","SOLUSD",1756271463473,1e-08,204.28,204.27,103.88223398]
["bitfinex","SOLUSD",1756271463681,1e-08,204.29,204.28,13.87991715]
["bitfinex","SOLUSD",1756271463973,1e-08,204.29,204.28,23.7675885]
["bitfinex","SOLUSD",1756271464186,0.06,204.32,204.3,39.87991715]
["bitfinex","SOLUSD",1756271464348,0.06,204.32,204.31,13.87991715]
["bitfinex","SOLUSD",1756271464556,0.06,204.32,204.31,18.87234668]
["bitfinex","SOLUSD",1756271465854,0.06,204.32,204.31,23.7668697]
["bitfinex","SOLUSD",1756271466049,0.06,204.37,204.31,48.85444017]
["bitfinex","SOLUSD",1756271466266,0.06,204.37,204.33,44.20234668]
["bitfinex","SOLUSD",1756271466777,0.06,204.37,204.33,44.87234668]
["bitfinex","SOLUSD",1756271467778,0.06,204.37,204.36,39.59559401]
["bitfinex","SOLUSD",1756271467951,0.06,204.37,204.36,44.20234668]
["bitfinex","SOLUSD",1756271468149,0.06,204.37,204.36,44.87234668]
["bitfinex","SOLUSD",1756271469763,0.72,204.37,204.36,119.69559401]
["bitfinex","SOLUSD",1756271469977,0.06,204.37,204.36,48.81134904]
["bitfinex","SOLUSD",1756271470273,0.06,204.37,204.36,49.09567218]
["bitfinex","SOLUSD",1756271470662,0.72,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756271470862,9.93563955,204.37,204.31,4.32242953]
["bitfinex","SOLUSD",1756271471061,45.00242953,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756271471354,4.98242953,204.35,204.31,13.87991715]
["bitfinex","SOLUSD",1756271471559,0.66,204.34,204.31,13.87991715]
["bitfinex","SOLUSD",1756271471871,0.66,204.33,204.31,13.87991715]
["bitfinex","SOLUSD",1756271472255,0.66,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1756271473073,40.02,204.36,204.31,22.81251885]
["bitfinex","SOLUSD",1756271473283,0.66,204.35,204.32,4.32242953]
["bitfinex","SOLUSD",1756271473459,40.02,204.36,204.32,4.32242953]
["bitfinex","SOLUSD",1756271473654,40.02,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756271473981,40.68,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756271474354,40.68,204.35,204.33,0.28432314]
["bitfinex","SOLUSD",1756271474557,0.66,204.34,204.3,4.32242953]
["bitfinex","SOLUSD",1756271474761,0.66,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1756271475174,0.66,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756271475484,0.66,204.32,204.31,13.87991715]
["bitfinex","SOLUSD",1756271475683,4.98242953,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756271475889,4.98242953,204.32,204.24,167.87265994]
["bitfinex","SOLUSD",1756271475890,4.98242953,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1756271476076,0.66,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1756271476263,40.02,204.29,204.28,17.91802354]
["bitfinex","SOLUSD",1756271476779,40.02,204.32,204.28,14.28559401]
["bitfinex","SOLUSD",1756271476981,40.02,204.32,204.31,17.91802354]
["bitfinex","SOLUSD",1756271478969,0.66,204.36,204.31,18.20234668]
["bitfinex","SOLUSD",1756271479175,40.0,204.33,204.32,0.28432314]
["bitfinex","SOLUSD",1756271479874,0.06,204.37,204.32,14.56991715]
["bitfinex","SOLUSD",1756271480186,40.66,204.36,204.32,0.28432314]
["bitfinex","SOLUSD",1756271480389,0.66,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756271480876,0.66,204.35,204.34,4.32242953]
["bitfinex","SOLUSD",1756271481470,0.66,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756271482087,40.0,204.36,204.34,17.91802354]
["bitfinex","SOLUSD",1756271482514,40.66,204.36,204.32,5.17844316]
["bitfinex","SOLUSD",1756271482811,0.66,204.35,204.34,4.32242953]
["bitfinex","SOLUSD",1756271482984,0.66,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756271483376,40.0,204.36,204.34,17.91802354]
["bitfinex","SOLUSD",1756271483578,40.0,204.36,204.35,17.91802354]
["bitfinex","SOLUSD",1756271483784,40.0,204.36,204.35,98.01802354]
["bitfinex","SOLUSD",1756271483992,0.06,204.37,204.35,98.99234668]
["bitfinex","SOLUSD",1756271484191,0.06,204.37,204.36,4.60675267]
["bitfinex","SOLUSD",1756271485196,0.06,204.37,204.36,89.60007817]
["bitfinex","SOLUSD",1756271485397,0.72,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271485581,0.06,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271485789,0.06,204.37,204.36,98.01802354]
["bitfinex","SOLUSD",1756271486104,0.06,204.37,204.36,102.91134904]
["bitfinex","SOLUSD",1756271486292,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271487294,0.06,204.37,204.36,98.87324265]
["bitfinex","SOLUSD",1756271487491,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271488117,0.06,204.37,204.36,103.88567218]
["bitfinex","SOLUSD",1756271489207,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271489815,0.06,204.37,204.36,103.88567218]
["bitfinex","SOLUSD",1756271490108,0.06,204.37,204.36,98.30234668]
["bitfinex","SOLUSD",1756271490407,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271490920,0.06,204.37,204.36,103.88567218]
["bitfinex","SOLUSD",1756271491792,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271492108,0.72,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271493498,0.06,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271493694,0.06,204.37,204.36,98.58891951]
["bitfinex","SOLUSD",1756271494401,0.06,204.37,204.36,102.91134904]
["bitfinex","SOLUSD",1756271494816,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271495699,0.06,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271495895,0.72,204.37,204.36,93.69559401]
["bitfinex","SOLUSD",1756271496599,9.93551559,204.37,204.31,80.1]
["bitfinex","SOLUSD",1756271496893,4.32242953,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756271497220,40.6,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271497603,39.94,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271497916,40.6,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271498424,0.66,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756271498624,39.94,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271498810,40.6,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271501336,39.94,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756271502610,0.06,204.37,204.33,0.28432314]
["bitfinex","SOLUSD",1756271502807,40.63,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756271504328,39.94,204.35,204.34,23.49179808]
["bitfinex","SOLUSD",1756271504541,40.63,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756271504722,3.28619634,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756271505122,0.69,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271505622,5.01242953,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271505835,9.90647347,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271507132,0.69,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271507319,5.01242953,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271507925,4.89384437,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756271508239,26.0,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756271508240,44.24242953,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271508838,44.93242953,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756271510115,0.06,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756271510316,21.18,204.36,204.35,18.20234668]
["bitfinex","SOLUSD",1756271510650,21.18,204.36,204.34,0.96432314]
["bitfinex","SOLUSD",1756271510651,0.06,204.37,204.36,0.28432314]
["bitfinex","SOLUSD",1756271511123,0.06,204.37,204.36,26.28432314]
["bitfinex","SOLUSD",1756271511333,0.06,204.37,204.36,44.88234668]
["bitfinex","SOLUSD",1756271511944,0.06,204.37,204.36,49.77567218]
["bitfinex","SOLUSD",1756271512156,0.06,204.37,204.36,45.45324265]
["bitfinex","SOLUSD",1756271512352,0.06,204.37,204.36,49.77567218]
["bitfinex","SOLUSD",1756271516980,0.06,204.37,204.36,130.46287124]
["bitfinex","SOLUSD",1756271517152,0.06,204.37,204.36,129.87567218]
["bitfinex","SOLUSD",1756271520587,0.06,204.37,204.36,102.91134904]
["bitfinex","SOLUSD",1756271520779,0.06,204.37,204.36,103.59134904]
["bitfinex","SOLUSD",1756271520955,0.06,204.37,204.36,103.87567218]
["bitfinex","SOLUSD",1756271521354,0.06,204.37,204.36,93.83775558]
["bitfinex","SOLUSD",1756271521573,0.06,204.37,204.36,98.58891951]
["bitfinex","SOLUSD",1756271521755,0.06,204.37,204.36,102.91134904]
["bitfinex","SOLUSD",1756271522255,0.06,204.37,204.36,103.19567218]
["bitfinex","SOLUSD",1756271523483,0.06,204.37,204.36,103.87567218]
["bitfinex","SOLUSD",1756271523856,1e-08,204.38,204.37,93.91991715]
["bitfinex","SOLUSD",1756271524173,1e-08,204.38,204.37,94.59991715]
["bitfinex","SOLUSD",1756271524362,1e-08,204.38,204.37,99.509517]
["bitfinex","SOLUSD",1756271524681,1e-08,204.38,204.37,98.24234668]
["bitfinex","SOLUSD",1756271525980,1e-08,204.38,204.37,103.13543274]
["bitfinex","SOLUSD",1756271527182,1e-08,204.38,204.37,103.81543274]
["bitfinex","SOLUSD",1756271529494,1e-08,204.38,204.37,143.67543274]
["bitfinex","SOLUSD",1756271529678,0.06,204.4,204.39,13.87991715]
["bitfinex","SOLUSD",1756271529884,0.06,204.4,204.39,18.20234668]
["bitfinex","SOLUSD",1756271530072,0.06,204.4,204.39,18.88234668]
["bitfinex","SOLUSD",1756271530469,0.06,204.4,204.39,103.81495394]
["bitfinex","SOLUSD",1756271531170,0.06,204.41,204.4,18.20234668]
["bitfinex","SOLUSD",1756271531490,0.06,204.41,204.4,58.74234668]
["bitfinex","SOLUSD",1756271532480,1e-08,204.41,204.4,64.22179872]
["bitfinex","SOLUSD",1756271533575,1e-08,204.41,204.4,20.03936919]
["bitfinex","SOLUSD",1756271533896,1e-08,204.41,204.4,59.29228505]
["bitfinex","SOLUSD",1756271534102,1e-08,204.41,204.4,63.61471458]
["bitfinex","SOLUSD",1756271535574,1e-08,204.41,204.4,143.65471457]
["bitfinex","SOLUSD",1756271535774,1e-08,204.41,204.4,103.81471457]
["bitfinex","SOLUSD",1756271535981,1e-08,204.41,204.4,143.65471457]
["bitfinex","SOLUSD",1756271536183,1e-08,204.41,204.4,103.81471457]
["bitfinex","SOLUSD",1756271536496,1e-08,204.41,204.4,143.65471457]
["bitfinex","SOLUSD",1756271536681,1e-08,204.41,204.4,173.06471457]
["bitfinex","SOLUSD",1756271536881,1e-08,204.41,204.4,133.22471457]
["bitfinex","SOLUSD",1756271537079,4.98242954,204.41,204.4,93.635594]
["bitfinex","SOLUSD",1756271537282,4.98242954,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756271537689,0.66000001,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756271540177,1e-08,204.41,204.4,23.09471458]
["bitfinex","SOLUSD",1756271542170,1e-08,204.41,204.4,18.20234668]
["bitfinex","SOLUSD",1756271542583,1e-08,204.41,204.4,23.09471458]
["bitfinex","SOLUSD",1756271542786,0.66000001,204.41,204.4,13.87991715]
["bitfinex","SOLUSD",1756271542987,0.66000001,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756271544291,0.66000001,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756271544895,1e-08,204.41,204.4,23.09471458]
["bitfinex","SOLUSD",1756271547906,0.66000001,204.41,204.4,18.77228505]
["bitfinex","SOLUSD",1756271549308,1e-08,204.41,204.4,18.77228505]
["bitfinex","SOLUSD",1756271549892,0.66000001,204.41,204.4,18.77228505]
["bitfinex","SOLUSD",1756271550293,1e-08,204.41,204.4,98.87228505]
["bitfinex","SOLUSD",1756271550695,0.66000001,204.41,204.4,98.87228505]
["bitfinex","SOLUSD",1756271550897,1e-08,204.41,204.4,98.87228505]
["bitfinex","SOLUSD",1756271552400,0.66000001,204.41,204.4,93.69559401]
["bitfinex","SOLUSD",1756271552594,0.66000001,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756271553102,0.66000001,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756271553698,0.66000001,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756271553897,0.66000001,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756271554196,1e-08,204.41,204.4,22.81039144]
["bitfinex","SOLUSD",1756271554406,1e-08,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756271554810,1e-08,204.41,204.4,18.51796191]
["bitfinex","SOLUSD",1756271555011,0.66000001,204.41,204.4,18.51796191]
["bitfinex","SOLUSD",1756271555315,1e-08,204.41,204.4,23.12471458]
["bitfinex","SOLUSD",1756271555632,1e-08,204.41,204.4,23.80471458]
["bitfinex","SOLUSD",1756271555793,1e-08,204.41,204.4,24.39179872]
["bitfinex","SOLUSD",1756271555987,1e-08,204.41,204.4,64.17179872]
["bitfinex","SOLUSD",1756271556201,1e-08,204.42,204.41,13.87991715]
["bitfinex","SOLUSD",1756271556406,1e-08,204.42,204.41,23.77447524]
["bitfinex","SOLUSD",1756271556800,0.06,204.44,204.43,69.28991715]
["bitfinex","SOLUSD",1756271557028,0.66,204.51,204.45,0.28432314]
["bitfinex","SOLUSD",1756271557340,0.66,204.51,204.45,18.88234668]
["bitfinex","SOLUSD",1756271557835,5.66,204.5,204.45,18.20234668]
["bitfinex","SOLUSD",1756271558219,5.0,204.5,204.45,18.20234668]
["bitfinex","SOLUSD",1756271558436,5.0,204.5,204.45,23.77351811]
["bitfinex","SOLUSD",1756271558621,0.66,204.48,204.45,44.77108858]
["bitfinex","SOLUSD",1756271559939,0.66,204.48,204.45,49.09351811]
["bitfinex","SOLUSD",1756271560735,0.66,204.48,204.45,44.77108858]
["bitfinex","SOLUSD",1756271561622,0.66,204.48,204.45,51.56562643]
["bitfinex","SOLUSD",1756271562028,0.66,204.48,204.45,131.66562643]
["bitfinex","SOLUSD",1756271563740,0.66,204.48,204.45,124.87108858]
["bitfinex","SOLUSD",1756271563914,0.66,204.48,204.45,131.66562643]
["bitfinex","SOLUSD",1756271564115,0.66,204.48,204.45,124.87108858]
["bitfinex","SOLUSD",1756271564315,0.82,204.46,204.45,124.87108858]
["bitfinex","SOLUSD",1756271564516,7.61453785,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1756271564716,0.82,204.46,204.4,0.03]
["bitfinex","SOLUSD",1756271564925,5.71101513,204.46,204.4,26.03]
["bitfinex","SOLUSD",1756271565218,0.72,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1756271565419,0.72,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1756271565621,0.72,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1756271565841,0.72,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756271566146,0.1,204.46,204.42,0.28432314]
["bitfinex","SOLUSD",1756271566317,0.72,204.45,204.42,7.07886099]
["bitfinex","SOLUSD",1756271566727,0.72,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1756271568044,0.72,204.45,204.44,93.69559401]
["bitfinex","SOLUSD",1756271568453,0.72,204.45,204.44,98.58700469]
["bitfinex","SOLUSD",1756271568950,0.1,204.46,204.44,98.58700469]
["bitfinex","SOLUSD",1756271569139,0.82,204.46,204.44,98.58700469]
["bitfinex","SOLUSD",1756271571339,0.72,204.45,204.44,93.69559401]
["bitfinex","SOLUSD",1756271572257,0.1,204.46,204.44,93.69559401]
["bitfinex","SOLUSD",1756271572557,0.82,204.46,204.44,98.58695489]
["bitfinex","SOLUSD",1756271572860,0.72,204.45,204.44,93.69559401]
["bitfinex","SOLUSD",1756271573646,7.51453785,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271574054,7.57453785,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271574563,0.78,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271574769,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271575377,0.06,204.45,204.44,106.35586568]
["bitfinex","SOLUSD",1756271575583,0.06,204.45,204.44,94.00991715]
["bitfinex","SOLUSD",1756271575798,0.78,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271577088,0.06,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271577485,0.06,204.45,204.44,98.61700469]
["bitfinex","SOLUSD",1756271577682,0.06,204.45,204.44,105.69586568]
["bitfinex","SOLUSD",1756271577980,0.06,204.45,204.44,106.35586568]
["bitfinex","SOLUSD",1756271579271,0.06,204.45,204.44,105.69586568]
["bitfinex","SOLUSD",1756271579472,0.06,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271579473,7.57453785,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271579686,7.57453785,204.45,204.44,80.13]
["bitfinex","SOLUSD",1756271579882,7.57453785,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271580099,12.46570928,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271580269,7.57453785,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271580593,39.76,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271580801,39.76,204.45,204.44,18.51700469]
["bitfinex","SOLUSD",1756271581008,39.76,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271582311,39.76,204.45,204.44,0.31432314]
["bitfinex","SOLUSD",1756271582815,0.06,204.45,204.44,127.464455]
["bitfinex","SOLUSD",1756271583327,0.06,204.45,204.44,124.981163]
["bitfinex","SOLUSD",1756271583678,0.06,204.45,204.44,129.87257368]
["bitfinex","SOLUSD",1756271584104,0.06,204.45,204.44,129.21257368]
["bitfinex","SOLUSD",1756271584402,0.06,204.45,204.44,124.90132783]
["bitfinex","SOLUSD",1756271586095,0.06,204.45,204.44,119.72559401]
["bitfinex","SOLUSD",1756271586303,0.78,204.45,204.44,119.72559401]
["bitfinex","SOLUSD",1756271586493,5.09124585,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271589200,44.05124585,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271589406,44.73124585,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271590009,40.42,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271590404,44.73124585,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271590603,39.74,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271592004,0.06,204.45,204.44,1.00432314]
["bitfinex","SOLUSD",1756271592204,39.72,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271593105,39.72,204.45,204.44,18.51700469]
["bitfinex","SOLUSD",1756271593620,0.06,204.45,204.44,18.80132783]
["bitfinex","SOLUSD",1756271595223,0.06,204.45,204.44,13.62559401]
["bitfinex","SOLUSD",1756271596526,0.06,204.45,204.44,19.20700469]
["bitfinex","SOLUSD",1756271597028,0.06,204.45,204.44,23.80257368]
["bitfinex","SOLUSD",1756271597609,0.06,204.45,204.44,99.59132783]
["bitfinex","SOLUSD",1756271597809,0.06,204.45,204.44,13.62559401]
["bitfinex","SOLUSD",1756271598220,0.06,204.45,204.44,103.90257368]
["bitfinex","SOLUSD",1756271601533,0.06,204.45,204.44,102.92825054]
["bitfinex","SOLUSD",1756271602746,0.06,204.45,204.44,98.321163]
["bitfinex","SOLUSD",1756271602950,0.06,204.45,204.44,103.21257368]
["bitfinex","SOLUSD",1756271603151,0.06,204.45,204.44,98.90132783]
["bitfinex","SOLUSD",1756271603337,0.06,204.45,204.44,103.90257368]
["bitfinex","SOLUSD",1756271603848,0.06,204.45,204.44,103.21257368]
["bitfinex","SOLUSD",1756271604634,0.06,204.45,204.44,98.90132783]
["bitfinex","SOLUSD",1756271604840,0.06,204.45,204.44,103.21257368]
["bitfinex","SOLUSD",1756271605155,0.06,204.45,204.44,98.321163]
["bitfinex","SOLUSD",1756271605525,0.06,204.45,204.44,103.21257368]
["bitfinex","SOLUSD",1756271607054,0.74,204.45,204.44,93.72559401]
["bitfinex","SOLUSD",1756271607855,0.74,204.45,204.44,13.62559401]
["bitfinex","SOLUSD",1756271608536,0.74,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271609453,5.05124585,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271610842,9.94241728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271611740,0.74,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756271612563,0.06,204.45,204.44,17.93683986]
["bitfinex","SOLUSD",1756271613070,0.06,204.45,204.44,18.221163]
["bitfinex","SOLUSD",1756271613264,0.06,204.45,204.44,18.911163]
["bitfinex","SOLUSD",1756271613835,0.06,204.45,204.44,23.80257368]
["bitfinex","SOLUSD",1756271614261,0.1,204.46,204.45,13.87991715]
["bitfinex","SOLUSD",1756271614436,0.1,204.46,204.45,18.881163]
["bitfinex","SOLUSD",1756271615053,0.06,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1756271615265,0.06,204.48,204.47,43.90683986]
["bitfinex","SOLUSD",1756271615468,0.06,204.48,204.47,44.59683986]
["bitfinex","SOLUSD",1756271615886,0.06,204.48,204.47,49.48753287]
["bitfinex","SOLUSD",1756271618368,0.06,204.48,204.47,49.77185601]
["bitfinex","SOLUSD",1756271618873,0.06,204.48,204.47,45.46061016]
["bitfinex","SOLUSD",1756271619104,0.06,204.48,204.47,49.77185601]
["bitfinex","SOLUSD",1756271620900,39.58,204.56,204.47,49.77185601]
["bitfinex","SOLUSD",1756271620901,1e-08,204.58,204.57,26.28432314]
["bitfinex","SOLUSD",1756271621191,0.69,204.67,204.63,0.28432314]
["bitfinex","SOLUSD",1756271621493,0.69,204.67,204.66,17.90683986]
["bitfinex","SOLUSD",1756271621788,0.69,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1756271622091,0.69,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756271622295,0.69,204.7,204.69,17.90683986]
["bitfinex","SOLUSD",1756271622491,39.58,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1756271622683,0.69,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756271622990,0.69,204.73,204.67,5.17016945]
["bitfinex","SOLUSD",1756271622991,0.69,204.73,204.72,4.31124585]
["bitfinex","SOLUSD",1756271623187,0.69,204.73,204.68,13.87991715]
["bitfinex","SOLUSD",1756271623398,0.69,204.72,204.68,13.87991715]
["bitfinex","SOLUSD",1756271623777,0.69,204.72,204.68,0.28432314]
["bitfinex","SOLUSD",1756271623970,39.58,204.74,204.68,44.76545319]
["bitfinex","SOLUSD",1756271624171,4.10192149,204.88,204.68,44.76545319]
["bitfinex","SOLUSD",1756271624172,0.69,204.75,204.7,0.28432314]
["bitfinex","SOLUSD",1756271624471,0.69,204.74,204.73,4.31124585]
["bitfinex","SOLUSD",1756271624670,0.69,204.74,204.73,17.90683986]
["bitfinex","SOLUSD",1756271625072,0.69,204.74,204.7,0.28432314]
["bitfinex","SOLUSD",1756271625396,0.69,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756271625694,0.69,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756271625899,0.69,204.72,204.71,17.90683986]
["bitfinex","SOLUSD",1756271626096,0.69,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756271626591,0.69,204.72,204.71,17.90683986]
["bitfinex","SOLUSD",1756271626977,0.69,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756271627183,0.69,204.72,204.71,17.90683986]
["bitfinex","SOLUSD",1756271627578,0.69,204.72,204.7,4.31124585]
["bitfinex","SOLUSD",1756271627789,0.69,204.71,204.7,4.31124585]
["bitfinex","SOLUSD",1756271628379,0.69,204.73,204.7,4.31124585]
["bitfinex","SOLUSD",1756271628585,0.69,204.72,204.71,4.31124585]
["bitfinex","SOLUSD",1756271630097,5.00124585,204.72,204.66,4.31124585]
["bitfinex","SOLUSD",1756271630288,5.00124585,204.71,204.66,4.31124585]
["bitfinex","SOLUSD",1756271630491,39.52,204.7,204.67,0.65]
["bitfinex","SOLUSD",1756271630806,40.21,204.73,204.69,4.31124585]
["bitfinex","SOLUSD",1756271631096,0.69,204.72,204.69,4.31124585]
["bitfinex","SOLUSD",1756271631586,39.52,204.73,204.69,4.31124585]
["bitfinex","SOLUSD",1756271631587,0.69,204.71,204.69,4.31124585]
["bitfinex","SOLUSD",1756271632794,44.40449012,204.73,204.69,4.31124585]
["bitfinex","SOLUSD",1756271632999,0.69,204.72,204.68,0.28432314]
["bitfinex","SOLUSD",1756271633310,0.69,204.72,204.69,4.31124585]
["bitfinex","SOLUSD",1756271633823,39.52,204.73,204.71,4.31124585]
["bitfinex","SOLUSD",1756271634117,40.21,204.73,204.7,4.31124585]
["bitfinex","SOLUSD",1756271634289,0.69,204.72,204.7,4.31124585]
["bitfinex","SOLUSD",1756271635005,39.52,204.73,204.7,4.31124585]
["bitfinex","SOLUSD",1756271635198,40.21,204.73,204.71,4.31124585]
["bitfinex","SOLUSD",1756271635408,39.52,204.73,204.72,4.31124585]
["bitfinex","SOLUSD",1756271635893,39.52,204.73,204.71,4.31124585]
["bitfinex","SOLUSD",1756271636093,0.1,204.79,204.72,4.31124585]
["bitfinex","SOLUSD",1756271636290,0.1,204.79,204.61,182.29]
["bitfinex","SOLUSD",1756271636291,0.69,204.77,204.74,4.31124585]
["bitfinex","SOLUSD",1756271636510,4.31124585,204.75,204.67,13.87991715]
["bitfinex","SOLUSD",1756271636692,0.69,204.74,204.7,18.191163]
["bitfinex","SOLUSD",1756271636889,0.69,204.74,204.71,4.31124585]
["bitfinex","SOLUSD",1756271637090,0.69,204.74,204.72,4.31124585]
["bitfinex","SOLUSD",1756271637815,4.31124585,204.77,204.72,4.31124585]
["bitfinex","SOLUSD",1756271637994,0.69,204.76,204.72,4.31124585]
["bitfinex","SOLUSD",1756271638320,0.69,204.76,204.74,4.31124585]
["bitfinex","SOLUSD",1756271638518,0.69,204.76,204.73,4.31124585]
["bitfinex","SOLUSD",1756271638701,0.69,204.76,204.74,4.31124585]
["bitfinex","SOLUSD",1756271638898,40.19,204.78,204.72,0.28432314]
["bitfinex","SOLUSD",1756271639098,40.19,204.78,204.75,4.31124585]
["bitfinex","SOLUSD",1756271639615,40.19,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1756271639909,40.19,204.78,204.75,4.31124585]
["bitfinex","SOLUSD",1756271640116,0.69,204.77,204.74,4.31124585]
["bitfinex","SOLUSD",1756271640317,0.69,204.77,204.75,4.31124585]
["bitfinex","SOLUSD",1756271640520,39.5,204.78,204.74,4.31124585]
["bitfinex","SOLUSD",1756271640705,0.69,204.76,204.74,4.31124585]
["bitfinex","SOLUSD",1756271641011,40.19,204.78,204.74,4.31124585]
["bitfinex","SOLUSD",1756271641314,0.1,204.79,204.76,4.31124585]
["bitfinex","SOLUSD",1756271641494,0.1,204.79,204.77,4.59556899]
["bitfinex","SOLUSD",1756271641811,0.1,204.79,204.77,4.31124585]
["bitfinex","SOLUSD",1756271642309,0.1,204.79,204.78,4.31124585]
["bitfinex","SOLUSD",1756271642507,0.1,204.79,204.77,4.96124585]
["bitfinex","SOLUSD",1756271643016,0.1,204.79,204.77,4.31124585]
["bitfinex","SOLUSD",1756271643217,0.1,204.79,204.78,4.31124585]
["bitfinex","SOLUSD",1756271643511,0.69,204.78,204.73,4.31124585]
["bitfinex","SOLUSD",1756271643709,0.69,204.77,204.73,4.31124585]
["bitfinex","SOLUSD",1756271644102,0.69,204.77,204.74,4.31124585]
["bitfinex","SOLUSD",1756271644300,0.69,204.77,204.75,4.31124585]
["bitfinex","SOLUSD",1756271644616,0.1,204.79,204.76,4.31124585]
["bitfinex","SOLUSD",1756271644798,0.1,204.79,204.77,4.31124585]
["bitfinex","SOLUSD",1756271645001,0.06,204.78,204.77,0.28432314]
["bitfinex","SOLUSD",1756271645310,0.06,204.78,204.77,5.24556899]
["bitfinex","SOLUSD",1756271646201,0.06,204.78,204.77,18.191163]
["bitfinex","SOLUSD",1756271646395,0.06,204.78,204.74,26.65]
["bitfinex","SOLUSD",1756271646713,0.06,204.78,204.76,4.31124585]
["bitfinex","SOLUSD",1756271647998,0.75,204.78,204.76,84.41124585]
["bitfinex","SOLUSD",1756271648202,0.06,204.78,204.76,84.41124585]
["bitfinex","SOLUSD",1756271648908,0.06,204.78,204.77,4.96124585]
["bitfinex","SOLUSD",1756271649592,0.06,204.78,204.77,4.31124585]
["bitfinex","SOLUSD",1756271650114,0.06,204.78,204.77,4.98124585]
["bitfinex","SOLUSD",1756271650497,0.06,204.78,204.75,13.87991715]
["bitfinex","SOLUSD",1756271650809,0.06,204.78,204.77,4.31124585]
["bitfinex","SOLUSD",1756271651123,0.06,204.78,204.75,13.87991715]
["bitfinex","SOLUSD",1756271651124,0.06,204.78,204.76,4.31124585]
["bitfinex","SOLUSD",1756271651424,4.98124585,204.77,204.71,0.03]
["bitfinex","SOLUSD",1756271651713,0.06,204.78,204.76,4.31124585]
["bitfinex","SOLUSD",1756271651927,0.06,204.78,204.75,18.191163]
["bitfinex","SOLUSD",1756271652107,0.06,204.78,204.76,9.19492265]
["bitfinex","SOLUSD",1756271652489,0.06,204.78,204.77,18.861163]
["bitfinex","SOLUSD",1756271653700,0.06,204.78,204.76,13.87991715]
["bitfinex","SOLUSD",1756271653889,0.06,204.78,204.77,30.31124585]
["bitfinex","SOLUSD",1756271654223,0.06,204.78,204.77,0.67]
["bitfinex","SOLUSD",1756271654426,0.06,204.78,204.77,9.86477371]
["bitfinex","SOLUSD",1756271654603,0.06,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756271654798,0.06,204.78,204.77,4.59556899]
["bitfinex","SOLUSD",1756271655119,0.06,204.78,204.77,5.26556899]
["bitfinex","SOLUSD",1756271655487,0.06,204.78,204.77,4.59556899]
["bitfinex","SOLUSD",1756271656094,0.06,204.78,204.77,0.28432314]
["bitfinex","SOLUSD",1756271656500,0.06,204.78,204.72,0.67]
["bitfinex","SOLUSD",1756271656501,0.73,204.78,204.72,0.67]
["bitfinex","SOLUSD",1756271656712,0.73,204.78,204.75,0.14216157]
["bitfinex","SOLUSD",1756271656908,0.73,204.78,204.75,80.24216157]
["bitfinex","SOLUSD",1756271657104,0.06,204.78,204.75,84.55340742]
["bitfinex","SOLUSD",1756271657305,0.06,204.78,204.75,80.24216157]
["bitfinex","SOLUSD",1756271657506,0.06,204.78,204.76,4.31124585]
["bitfinex","SOLUSD",1756271658503,0.73,204.78,204.75,84.55340742]
["bitfinex","SOLUSD",1756271658714,4.31124585,204.76,204.71,13.62559401]
["bitfinex","SOLUSD",1756271659029,0.06,204.78,204.71,13.62559401]
["bitfinex","SOLUSD",1756271659030,0.67,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756271659201,40.11,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271659529,39.44,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271659708,39.44,204.74,204.72,4.31124585]
["bitfinex","SOLUSD",1756271660401,40.11,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271660726,40.11,204.74,204.71,0.31432314]
["bitfinex","SOLUSD",1756271661301,0.67,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271661607,4.31124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271662024,0.67,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271662246,4.98124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271662653,0.67,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271663438,43.75124585,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271663825,39.44,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271664046,40.11,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271664420,0.67,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271664626,4.98124585,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271664841,0.67,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271665034,4.98124585,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271665445,0.67,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271665643,39.44,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271665858,0.67,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271666631,0.67,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271667229,39.44,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271667442,4.98124585,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271667634,40.11,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756271667960,0.67,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271670630,39.44,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271671632,44.42124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271672150,49.30596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271675636,44.99472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271675946,49.30596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271677237,0.67,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271677445,44.40124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271678656,49.28596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271679159,40.09,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271679356,43.73124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271679734,44.43124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271679950,49.31596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271680336,53.62721229,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271681156,49.31596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271681851,0.06,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756271682162,44.43124585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271682865,49.31596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271683060,75.31596644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271683651,79.62721229,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271683877,82.90443818,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756271684368,95.11504249,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756271684577,4.31124585,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271684863,48.61668236,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271685065,49.31668236,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271687261,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756271687467,69.73124585,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756271687668,70.43124585,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756271688968,75.31715976,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756271689144,87.53194453,204.67,204.56,0.7]
["bitfinex","SOLUSD",1756271689341,4.31124585,204.6,204.56,0.7]
["bitfinex","SOLUSD",1756271689541,39.42,204.59,204.56,5.01124585]
["bitfinex","SOLUSD",1756271689752,39.42,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756271691178,43.73124585,204.59,204.58,0.7]
["bitfinex","SOLUSD",1756271691348,48.61917829,204.59,204.56,0.7]
["bitfinex","SOLUSD",1756271691553,45.00793244,204.59,204.53,0.7]
["bitfinex","SOLUSD",1756271691759,4.31124585,204.55,204.53,0.7]
["bitfinex","SOLUSD",1756271691968,39.42,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756271692266,43.73124585,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756271692475,49.32034423,204.54,204.5,0.2]
["bitfinex","SOLUSD",1756271692780,4.31124585,204.52,204.5,0.9]
["bitfinex","SOLUSD",1756271692956,39.42,204.51,204.5,0.9]
["bitfinex","SOLUSD",1756271693846,4.31124585,204.52,204.5,0.9]
["bitfinex","SOLUSD",1756271694046,39.42,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271694752,39.42,204.51,204.5,0.9]
["bitfinex","SOLUSD",1756271696565,39.42,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271696743,39.42,204.51,204.5,0.9]
["bitfinex","SOLUSD",1756271698258,39.42,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271698846,43.73124585,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271699664,4.31124585,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271699868,44.43124585,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756271700264,53.63222814,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756271700461,4.31124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271700869,4.88973644,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756271701084,4.31124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271701377,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271701692,44.43124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271702356,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271702962,0.7,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756271703166,0.7,204.5,204.47,0.73]
["bitfinex","SOLUSD",1756271703167,4.31124585,204.5,204.47,0.73]
["bitfinex","SOLUSD",1756271703373,39.42,204.49,204.47,0.73]
["bitfinex","SOLUSD",1756271704087,39.42,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756271704265,39.42,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756271704456,43.73124585,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756271704657,5.01124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271705872,44.43124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271706567,49.32169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271707366,9.90169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271707694,39.42,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271707865,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271708766,4.31124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271708973,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271709179,48.62169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271709778,39.42,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271710284,49.33169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271710776,48.62169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271711198,49.33169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271711785,44.44124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271712283,0.71,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756271712486,4.31124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271712683,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271712990,39.42,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271713502,43.73124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271715288,39.42,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756271715772,40.13,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271715976,44.44124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271716698,49.33169968,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271718979,63.21161683,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271719202,26.0,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271719397,69.71124585,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271719585,70.42124585,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271721105,75.31217806,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271721281,71.00093221,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271721481,75.31217806,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271725002,30.89093221,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271725187,43.71124585,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271727706,4.31124585,204.5,204.45,0.86]
["bitfinex","SOLUSD",1756271727891,4.31124585,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756271728203,39.4,204.49,204.46,0.66]
["bitfinex","SOLUSD",1756271728396,39.4,204.49,204.46,4.97124585]
["bitfinex","SOLUSD",1756271728587,39.4,204.49,204.47,0.66]
["bitfinex","SOLUSD",1756271728903,39.4,204.49,204.46,4.31124585]
["bitfinex","SOLUSD",1756271729104,39.4,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756271729692,0.06,204.51,204.48,0.66]
["bitfinex","SOLUSD",1756271729993,39.4,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756271730304,39.4,204.5,204.48,4.97124585]
["bitfinex","SOLUSD",1756271730479,39.4,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756271732905,39.4,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1756271733105,39.4,204.5,204.49,9.86146053]
["bitfinex","SOLUSD",1756271733281,39.4,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756271734608,44.42124585,204.5,204.45,5.09114026]
["bitfinex","SOLUSD",1756271734906,44.42124585,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756271734907,4.31124585,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756271735287,39.46,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756271735489,4.31124585,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271735686,0.06,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756271735991,0.06,204.5,204.49,4.31124585]
["bitfinex","SOLUSD",1756271736301,39.44,204.5,204.49,4.31124585]
["bitfinex","SOLUSD",1756271736502,39.44,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756271736910,39.44,204.5,204.49,9.86146053]
["bitfinex","SOLUSD",1756271737093,39.44,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1756271737488,39.44,204.5,204.49,9.86146053]
["bitfinex","SOLUSD",1756271738411,39.44,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1756271738623,39.44,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756271738829,39.44,204.5,204.49,9.86146053]
["bitfinex","SOLUSD",1756271739289,0.06,204.5,204.49,4.97124585]
["bitfinex","SOLUSD",1756271739489,39.44,204.5,204.49,4.97124585]
["bitfinex","SOLUSD",1756271739690,39.44,204.5,204.47,5.63069004]
["bitfinex","SOLUSD",1756271739891,39.44,204.5,204.49,4.31124585]
["bitfinex","SOLUSD",1756271740118,39.44,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756271740419,39.44,204.5,204.49,4.31124585]
["bitfinex","SOLUSD",1756271740821,39.44,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756271741132,0.06,204.53,204.52,39.59559401]
["bitfinex","SOLUSD",1756271741294,0.06,204.53,204.52,44.901163]
["bitfinex","SOLUSD",1756271742801,1e-08,204.53,204.52,125.001163]
["bitfinex","SOLUSD",1756271743015,0.06,204.54,204.53,13.87991715]
["bitfinex","SOLUSD",1756271743225,0.06,204.54,204.53,103.89042129]
["bitfinex","SOLUSD",1756271743727,39.36,204.58,204.57,13.87991715]
["bitfinex","SOLUSD",1756271743900,39.36,204.58,204.57,99.001163]
["bitfinex","SOLUSD",1756271744694,4.88572272,204.68,204.57,103.88946529]
["bitfinex","SOLUSD",1756271744898,40.05,204.67,204.63,4.31124585]
["bitfinex","SOLUSD",1756271745097,0.69,204.66,204.63,4.31124585]
["bitfinex","SOLUSD",1756271745497,39.36,204.67,204.63,4.31124585]
["bitfinex","SOLUSD",1756271745697,0.69,204.66,204.6,0.71]
["bitfinex","SOLUSD",1756271746019,0.69,204.66,204.62,4.31124585]
["bitfinex","SOLUSD",1756271746214,0.69,204.66,204.63,4.31124585]
["bitfinex","SOLUSD",1756271746522,0.69,204.65,204.63,4.31124585]
["bitfinex","SOLUSD",1756271746822,0.69,204.65,204.59,0.99432314]
["bitfinex","SOLUSD",1756271747116,39.34,204.64,204.62,4.31124585]
["bitfinex","SOLUSD",1756271747997,39.34,204.64,204.63,4.31124585]
["bitfinex","SOLUSD",1756271749894,0.69,204.67,204.63,4.31124585]
["bitfinex","SOLUSD",1756271750098,39.32,204.64,204.63,4.31124585]
["bitfinex","SOLUSD",1756271750613,39.32,204.64,204.62,4.31124585]
["bitfinex","SOLUSD",1756271752009,40.01,204.64,204.62,4.31124585]
["bitfinex","SOLUSD",1756271752702,0.69,204.63,204.55,0.71]
["bitfinex","SOLUSD",1756271752899,0.69,204.63,204.58,30.31124585]
["bitfinex","SOLUSD",1756271753099,0.69,204.63,204.59,4.31124585]
["bitfinex","SOLUSD",1756271754216,0.06,204.69,204.62,4.31124585]
["bitfinex","SOLUSD",1756271754217,0.69,204.67,204.62,4.31124585]
["bitfinex","SOLUSD",1756271754423,40.01,204.66,204.64,4.31124585]
["bitfinex","SOLUSD",1756271754608,40.01,204.66,204.6,0.71]
["bitfinex","SOLUSD",1756271754925,44.32124585,204.66,204.6,4.31124585]
["bitfinex","SOLUSD",1756271755122,0.69,204.65,204.6,4.31124585]
["bitfinex","SOLUSD",1756271755430,0.69,204.65,204.6,5.02124585]
["bitfinex","SOLUSD",1756271755726,0.69,204.64,204.58,106.81]
["bitfinex","SOLUSD",1756271756052,0.69,204.64,204.6,4.31124585]
["bitfinex","SOLUSD",1756271756409,0.69,204.64,204.61,4.31124585]
["bitfinex","SOLUSD",1756271757127,39.32,204.66,204.61,4.31124585]
["bitfinex","SOLUSD",1756271757429,39.99,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271757733,0.69,204.64,204.62,4.31124585]
["bitfinex","SOLUSD",1756271757933,39.3,204.65,204.63,4.31124585]
["bitfinex","SOLUSD",1756271758823,0.75,204.67,204.61,4.8873395]
["bitfinex","SOLUSD",1756271758824,0.06,204.67,204.64,5.02124585]
["bitfinex","SOLUSD",1756271759014,39.3,204.66,204.65,4.31124585]
["bitfinex","SOLUSD",1756271760428,0.06,204.67,204.63,0.71]
["bitfinex","SOLUSD",1756271760621,39.99,204.66,204.63,4.31124585]
["bitfinex","SOLUSD",1756271760825,39.99,204.66,204.62,4.31124585]
["bitfinex","SOLUSD",1756271761415,39.3,204.65,204.63,4.31124585]
["bitfinex","SOLUSD",1756271761612,39.3,204.65,204.64,4.31124585]
["bitfinex","SOLUSD",1756271763612,39.3,204.65,204.63,4.31124585]
["bitfinex","SOLUSD",1756271763810,39.3,204.65,204.61,80.81]
["bitfinex","SOLUSD",1756271764029,39.3,204.65,204.63,4.31124585]
["bitfinex","SOLUSD",1756271764624,39.3,204.65,204.61,84.98725667]
["bitfinex","SOLUSD",1756271764826,0.69,204.64,204.61,80.1]
["bitfinex","SOLUSD",1756271765129,39.3,204.65,204.61,84.41124585]
["bitfinex","SOLUSD",1756271765337,39.3,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271766024,39.99,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271766411,39.99,204.65,204.59,30.88782442]
["bitfinex","SOLUSD",1756271766617,39.3,204.65,204.6,0.71]
["bitfinex","SOLUSD",1756271766819,39.99,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271767812,39.3,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271768009,39.99,204.65,204.62,4.31124585]
["bitfinex","SOLUSD",1756271768307,0.06,204.67,204.64,4.31124585]
["bitfinex","SOLUSD",1756271768727,39.97,204.66,204.61,4.88724199]
["bitfinex","SOLUSD",1756271768915,39.28,204.66,204.62,0.71]
["bitfinex","SOLUSD",1756271769120,39.28,204.66,204.64,4.31124585]
["bitfinex","SOLUSD",1756271769639,39.98,204.66,204.64,4.31124585]
["bitfinex","SOLUSD",1756271769834,39.28,204.66,204.64,4.31124585]
["bitfinex","SOLUSD",1756271770017,39.28,204.66,204.61,4.88724199]
["bitfinex","SOLUSD",1756271770018,0.06,204.67,204.65,4.99124585]
["bitfinex","SOLUSD",1756271770222,0.06,204.67,204.66,4.31124585]
["bitfinex","SOLUSD",1756271770541,0.06,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1756271770720,39.34,204.67,204.66,9.87739849]
["bitfinex","SOLUSD",1756271770919,39.34,204.67,204.65,4.88638381]
["bitfinex","SOLUSD",1756271771119,39.34,204.67,204.66,4.99124585]
["bitfinex","SOLUSD",1756271771333,0.06,204.67,204.66,94.65991715]
["bitfinex","SOLUSD",1756271771636,0.06,204.67,204.66,98.971163]
["bitfinex","SOLUSD",1756271772435,0.06,204.67,204.66,94.65991715]
["bitfinex","SOLUSD",1756271772629,0.06,204.67,204.66,103.85731564]
["bitfinex","SOLUSD",1756271773812,0.06,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1756271774025,0.06,204.69,204.68,124.291163]
["bitfinex","SOLUSD",1756271774231,0.06,204.69,204.68,124.971163]
["bitfinex","SOLUSD",1756271774732,0.06,204.69,204.68,129.8568382]
["bitfinex","SOLUSD",1756271776050,0.06,204.7,204.69,13.87991715]
["bitfinex","SOLUSD",1756271776216,0.06,204.72,204.71,69.26991715]
["bitfinex","SOLUSD",1756271776416,0.7,204.81,204.77,0.28432314]
["bitfinex","SOLUSD",1756271776630,0.7,204.81,204.8,4.31124585]
["bitfinex","SOLUSD",1756271776918,39.24,204.82,204.8,4.31124585]
["bitfinex","SOLUSD",1756271777131,39.94,204.82,204.78,4.88322728]
["bitfinex","SOLUSD",1756271777425,39.24,204.82,204.81,4.31124585]
["bitfinex","SOLUSD",1756271777738,39.24,204.82,204.81,18.191163]
["bitfinex","SOLUSD",1756271778040,0.7,204.89,204.82,13.87991715]
["bitfinex","SOLUSD",1756271778246,0.7,204.89,204.87,4.31124585]
["bitfinex","SOLUSD",1756271778449,39.94,204.91,204.88,4.31124585]
["bitfinex","SOLUSD",1756271778734,21.15934,205.0,204.91,13.59559401]
["bitfinex","SOLUSD",1756271778936,0.7,204.97,204.96,4.31124585]
["bitfinex","SOLUSD",1756271779133,39.24,204.99,204.96,4.31124585]
["bitfinex","SOLUSD",1756271779353,21.15934,205.0,204.98,4.31124585]
["bitfinex","SOLUSD",1756271779520,21.15934,205.0,204.99,4.31124585]
["bitfinex","SOLUSD",1756271779846,21.15934,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756271780015,21.85934,205.0,204.99,4.31124585]
["bitfinex","SOLUSD",1756271780211,21.85934,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1756271780433,21.85934,205.0,204.93,0.68]
["bitfinex","SOLUSD",1756271780434,21.15934,205.0,204.99,18.191163]
["bitfinex","SOLUSD",1756271780640,21.15934,205.0,204.99,23.74944974]
["bitfinex","SOLUSD",1756271781346,0.7,205.1,205.04,13.59559401]
["bitfinex","SOLUSD",1756271781539,39.24,205.09,205.07,7.27313144]
["bitfinex","SOLUSD",1756271781718,0.7,205.08,205.07,7.27313144]
["bitfinex","SOLUSD",1756271782043,39.24,205.09,205.07,7.27313144]
["bitfinex","SOLUSD",1756271782226,39.94,205.09,205.07,7.27313144]
["bitfinex","SOLUSD",1756271782826,0.1,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756271783027,39.94,205.13,205.11,7.27313144]
["bitfinex","SOLUSD",1756271783660,39.94,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756271783661,0.1,205.15,205.09,0.28432314]
["bitfinex","SOLUSD",1756271783849,39.22,205.12,205.09,0.28432314]
["bitfinex","SOLUSD",1756271784039,39.22,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756271784258,0.7,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756271784554,0.7,205.1,205.01,13.59559401]
["bitfinex","SOLUSD",1756271784763,0.7,205.09,205.02,0.14216157]
["bitfinex","SOLUSD",1756271785083,0.7,205.09,205.06,7.27313144]
["bitfinex","SOLUSD",1756271785231,46.49313144,205.12,205.04,0.14216157]
["bitfinex","SOLUSD",1756271785232,39.22,205.12,205.04,0.14216157]
["bitfinex","SOLUSD",1756271785551,0.7,205.11,205.07,7.27313144]
["bitfinex","SOLUSD",1756271785750,0.7,205.1,205.07,7.27313144]
["bitfinex","SOLUSD",1756271785957,0.7,205.09,205.07,7.27313144]
["bitfinex","SOLUSD",1756271786460,0.7,205.08,205.07,7.27313144]
["bitfinex","SOLUSD",1756271786654,0.7,205.11,205.07,7.27313144]
["bitfinex","SOLUSD",1756271786960,0.7,205.1,205.04,0.14216157]
["bitfinex","SOLUSD",1756271787154,0.7,205.1,204.94,12.19831667]
["bitfinex","SOLUSD",1756271787155,33.97313144,205.1,204.97,7.27313144]
["bitfinex","SOLUSD",1756271787451,7.27313144,204.99,204.94,7.27313144]
["bitfinex","SOLUSD",1756271787662,39.9,204.98,204.93,7.27313144]
["bitfinex","SOLUSD",1756271787873,0.7,204.97,204.93,7.27313144]
["bitfinex","SOLUSD",1756271788332,0.7,204.97,204.94,7.27313144]
["bitfinex","SOLUSD",1756271788661,0.7,204.97,204.91,13.59559401]
["bitfinex","SOLUSD",1756271788865,0.7,204.96,204.92,7.55745458]
["bitfinex","SOLUSD",1756271789167,0.7,205.03,204.95,7.27313144]
["bitfinex","SOLUSD",1756271789345,39.18,204.99,204.98,7.27313144]
["bitfinex","SOLUSD",1756271789552,39.18,204.99,204.93,13.87991715]
["bitfinex","SOLUSD",1756271789553,39.18,204.99,204.93,13.59559401]
["bitfinex","SOLUSD",1756271789758,0.7,204.98,204.93,26.0]
["bitfinex","SOLUSD",1756271790071,0.7,205.01,204.94,13.59559401]
["bitfinex","SOLUSD",1756271790273,39.18,205.0,204.95,0.82216157]
["bitfinex","SOLUSD",1756271790448,0.7,205.04,204.99,7.27313144]
["bitfinex","SOLUSD",1756271790641,39.88,205.03,204.99,7.27313144]
["bitfinex","SOLUSD",1756271790854,0.7,205.02,204.99,7.27313144]
["bitfinex","SOLUSD",1756271791260,0.7,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1756271791470,7.97313144,205.0,204.95,7.27313144]
["bitfinex","SOLUSD",1756271791685,7.97313144,204.99,204.91,14.55991715]
["bitfinex","SOLUSD",1756271791835,47.15313144,204.98,204.92,7.27313144]
["bitfinex","SOLUSD",1756271792266,47.15313144,204.98,204.9,13.59559401]
["bitfinex","SOLUSD",1756271792438,47.15313144,204.98,204.92,7.27313144]
["bitfinex","SOLUSD",1756271792759,0.7,205.02,204.97,7.27313144]
["bitfinex","SOLUSD",1756271792964,39.88,205.01,204.98,7.27313144]
["bitfinex","SOLUSD",1756271793139,39.18,205.0,204.98,7.27313144]
["bitfinex","SOLUSD",1756271793536,39.18,205.0,204.96,26.0]
["bitfinex","SOLUSD",1756271793768,39.88,205.0,204.98,7.27313144]
["bitfinex","SOLUSD",1756271794343,39.18,205.0,204.99,7.27313144]
["bitfinex","SOLUSD",1756271794561,19.88,205.0,204.94,31.55936211]
["bitfinex","SOLUSD",1756271794768,19.88,205.0,204.93,26.0]
["bitfinex","SOLUSD",1756271794946,0.7,204.99,204.91,0.68]
["bitfinex","SOLUSD",1756271795281,7.27313144,204.98,204.92,7.27313144]
["bitfinex","SOLUSD",1756271795639,0.7,204.97,204.92,7.27313144]
["bitfinex","SOLUSD",1756271796160,39.18,205.06,205.0,26.0]
["bitfinex","SOLUSD",1756271796366,39.18,205.06,205.04,7.27313144]
["bitfinex","SOLUSD",1756271796666,0.7,205.05,205.0,30.87788644]
["bitfinex","SOLUSD",1756271797046,0.7,205.05,205.0,26.0]
["bitfinex","SOLUSD",1756271797246,0.7,205.05,205.0,26.68]
["bitfinex","SOLUSD",1756271797461,0.7,205.04,204.98,0.28432314]
["bitfinex","SOLUSD",1756271797656,0.7,205.04,204.96,26.68]
["bitfinex","SOLUSD",1756271797968,0.7,205.03,205.0,7.27313144]
["bitfinex","SOLUSD",1756271798168,0.7,205.02,205.01,7.27313144]
["bitfinex","SOLUSD",1756271799173,39.28,205.03,204.98,0.68]
["bitfinex","SOLUSD",1756271799348,0.68,205.02,204.99,7.27313144]
["bitfinex","SOLUSD",1756271799541,0.68,205.02,205.0,7.27313144]
["bitfinex","SOLUSD",1756271799765,39.28,205.03,205.0,7.27313144]
["bitfinex","SOLUSD",1756271799971,39.3,205.03,205.02,7.27313144]
["bitfinex","SOLUSD",1756271800143,39.3,205.03,204.98,0.72]
["bitfinex","SOLUSD",1756271800144,39.98,205.03,204.98,0.72]
["bitfinex","SOLUSD",1756271800349,39.98,205.03,204.97,0.28432314]
["bitfinex","SOLUSD",1756271800350,0.68,205.02,205.01,7.27313144]
["bitfinex","SOLUSD",1756271800751,0.68,205.02,204.96,26.0]
["bitfinex","SOLUSD",1756271800752,0.68,205.02,205.0,7.27313144]
["bitfinex","SOLUSD",1756271801464,39.3,205.03,205.01,7.27313144]
["bitfinex","SOLUSD",1756271802162,39.98,205.03,205.01,7.27313144]
["bitfinex","SOLUSD",1756271803068,39.3,205.03,205.0,7.27313144]
["bitfinex","SOLUSD",1756271803257,0.68,205.02,204.98,7.27313144]
["bitfinex","SOLUSD",1756271803570,0.68,205.01,204.94,0.28432314]
["bitfinex","SOLUSD",1756271803775,7.95313144,205.01,204.96,7.27313144]
["bitfinex","SOLUSD",1756271804079,0.68,205.0,204.97,7.27313144]
["bitfinex","SOLUSD",1756271804582,4.87786326,205.01,204.97,7.27313144]
["bitfinex","SOLUSD",1756271804875,0.68,205.0,204.94,26.0]
["bitfinex","SOLUSD",1756271805064,0.68,205.0,204.97,7.27313144]
["bitfinex","SOLUSD",1756271805464,0.68,204.99,204.96,7.27313144]
["bitfinex","SOLUSD",1756271805663,39.94,204.98,204.94,26.0]
["bitfinex","SOLUSD",1756271805871,0.68,204.97,204.94,7.27313144]
["bitfinex","SOLUSD",1756271806774,0.68,204.96,204.93,7.27313144]
["bitfinex","SOLUSD",1756271807148,44.13855634,204.98,204.93,7.27313144]
["bitfinex","SOLUSD",1756271807347,0.68,204.97,204.93,7.27313144]
["bitfinex","SOLUSD",1756271807550,0.68,204.97,204.94,7.27313144]
["bitfinex","SOLUSD",1756271807945,39.22,204.96,204.92,0.28432314]
["bitfinex","SOLUSD",1756271808151,39.22,204.96,204.95,7.27313144]
["bitfinex","SOLUSD",1756271809173,39.22,204.96,204.94,7.27313144]
["bitfinex","SOLUSD",1756271809382,39.22,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756271809682,39.22,204.96,204.94,7.27313144]
["bitfinex","SOLUSD",1756271809977,39.9,204.96,204.94,7.27313144]
["bitfinex","SOLUSD",1756271810274,39.9,204.96,204.93,7.30313144]
["bitfinex","SOLUSD",1756271810671,39.22,204.96,204.94,7.27313144]
["bitfinex","SOLUSD",1756271810890,26.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756271811065,46.55313144,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271811264,47.23313144,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271811460,39.96,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271811778,47.23313144,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271812158,39.96,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271812357,47.23313144,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271812569,12.83332274,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271812891,65.70891675,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756271813176,65.70891675,204.91,204.8,7.27313144]
["bitfinex","SOLUSD",1756271813177,7.27313144,204.86,204.8,7.27313144]
["bitfinex","SOLUSD",1756271813376,7.27313144,204.84,204.79,7.27313144]
["bitfinex","SOLUSD",1756271813552,0.68,204.83,204.79,7.27313144]
["bitfinex","SOLUSD",1756271813753,0.68,204.82,204.77,7.27313144]
["bitfinex","SOLUSD",1756271813972,39.3,204.81,204.74,0.72]
["bitfinex","SOLUSD",1756271814176,39.3,204.8,204.74,0.72]
["bitfinex","SOLUSD",1756271814358,39.3,204.8,204.79,7.27313144]
["bitfinex","SOLUSD",1756271814359,39.32,204.8,204.79,7.27313144]
["bitfinex","SOLUSD",1756271814959,39.32,204.8,204.77,7.27313144]
["bitfinex","SOLUSD",1756271815167,39.32,204.8,204.76,26.0]
["bitfinex","SOLUSD",1756271815361,40.0,204.8,204.76,7.27313144]
["bitfinex","SOLUSD",1756271815566,44.88284359,204.8,204.76,7.27313144]
["bitfinex","SOLUSD",1756271815872,52.15597503,204.8,204.75,7.27313144]
["bitfinex","SOLUSD",1756271816050,46.59313144,204.8,204.75,0.72]
["bitfinex","SOLUSD",1756271816252,0.68,204.79,204.7,80.1]
["bitfinex","SOLUSD",1756271816452,0.68,204.79,204.74,7.27313144]
["bitfinex","SOLUSD",1756271816650,0.68,204.78,204.74,7.27313144]
["bitfinex","SOLUSD",1756271816875,51.47596957,204.8,204.74,7.27313144]
["bitfinex","SOLUSD",1756271817074,39.32,204.8,204.74,7.27313144]
["bitfinex","SOLUSD",1756271817374,0.68,204.83,204.75,0.72]
["bitfinex","SOLUSD",1756271817576,39.38,204.82,204.75,0.72]
["bitfinex","SOLUSD",1756271817875,39.38,204.81,204.79,7.27313144]
["bitfinex","SOLUSD",1756271818057,39.38,204.81,204.8,7.27313144]
["bitfinex","SOLUSD",1756271818250,39.38,204.81,204.75,80.82]
["bitfinex","SOLUSD",1756271818449,39.38,204.81,204.79,7.27313144]
["bitfinex","SOLUSD",1756271818649,5.56138074,204.87,204.8,7.27313144]
["bitfinex","SOLUSD",1756271818871,5.56138074,204.87,204.79,0.72]
["bitfinex","SOLUSD",1756271818872,7.95313144,204.87,204.82,7.27313144]
["bitfinex","SOLUSD",1756271819078,40.06,204.86,204.82,7.27313144]
["bitfinex","SOLUSD",1756271819270,39.38,204.86,204.82,7.27313144]
["bitfinex","SOLUSD",1756271819574,39.38,204.85,204.82,7.27313144]
["bitfinex","SOLUSD",1756271819779,39.38,204.85,204.83,7.27313144]
["bitfinex","SOLUSD",1756271819980,39.38,204.85,204.82,7.27313144]
["bitfinex","SOLUSD",1756271820669,39.38,204.84,204.82,7.27313144]
["bitfinex","SOLUSD",1756271821187,0.68,204.83,204.78,7.27313144]
["bitfinex","SOLUSD",1756271821484,0.68,204.82,204.78,7.27313144]
["bitfinex","SOLUSD",1756271822661,0.68,204.82,204.79,7.27313144]
["bitfinex","SOLUSD",1756271823272,7.95313144,204.81,204.76,7.27313144]
["bitfinex","SOLUSD",1756271823469,4.88209734,204.83,204.73,7.27313144]
["bitfinex","SOLUSD",1756271823470,7.27313144,204.79,204.73,7.27313144]
["bitfinex","SOLUSD",1756271823676,7.95313144,204.78,204.73,7.27313144]
["bitfinex","SOLUSD",1756271824273,7.95313144,204.78,204.73,7.99313144]
["bitfinex","SOLUSD",1756271824493,0.68,204.78,204.74,7.27313144]
["bitfinex","SOLUSD",1756271824986,0.68,204.77,204.72,0.2]
["bitfinex","SOLUSD",1756271825279,39.4,204.8,204.73,0.72]
["bitfinex","SOLUSD",1756271825280,39.34,204.76,204.73,0.72]
["bitfinex","SOLUSD",1756271825496,39.34,204.76,204.74,7.27313144]
["bitfinex","SOLUSD",1756271825697,39.34,204.76,204.73,0.72]
["bitfinex","SOLUSD",1756271825868,39.34,204.76,204.74,7.27313144]
["bitfinex","SOLUSD",1756271826068,39.34,204.76,204.72,0.2]
["bitfinex","SOLUSD",1756271826279,39.34,204.76,204.73,7.27313144]
["bitfinex","SOLUSD",1756271826483,39.34,204.76,204.72,0.2]
["bitfinex","SOLUSD",1756271826673,47.29313144,204.76,204.72,0.2]
["bitfinex","SOLUSD",1756271826859,26.0,204.82,204.72,0.2]
["bitfinex","SOLUSD",1756271826860,0.68,204.78,204.73,7.99313144]
["bitfinex","SOLUSD",1756271827065,39.36,204.77,204.74,7.27313144]
["bitfinex","SOLUSD",1756271827265,40.04,204.77,204.72,5.08469827]
["bitfinex","SOLUSD",1756271827480,40.04,204.77,204.73,7.27313144]
["bitfinex","SOLUSD",1756271827663,46.63313144,204.77,204.72,7.47313144]
["bitfinex","SOLUSD",1756271827865,0.68,204.76,204.72,7.47313144]
["bitfinex","SOLUSD",1756271828788,39.34,204.75,204.72,13.07781315]
["bitfinex","SOLUSD",1756271829170,39.34,204.75,204.72,12.35781315]
["bitfinex","SOLUSD",1756271829793,39.34,204.75,204.72,0.2]
["bitfinex","SOLUSD",1756271829979,7.27313144,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271830586,7.97313144,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271830788,12.85761344,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271831106,26.45320745,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271831276,19.18007601,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271831469,26.45320745,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271833977,26.73753059,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756271834179,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756271834397,18.76535366,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271834688,26.45416196,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271834994,65.79416196,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271838082,58.52103052,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271838384,65.79416196,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271839584,44.18543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271839790,0.7,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756271839999,39.28,204.71,204.68,0.68]
["bitfinex","SOLUSD",1756271840303,39.28,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271840597,46.55313144,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271841093,39.28,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271841493,46.55313144,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271841699,39.28,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271842202,44.1652566,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271842497,7.27313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271843490,51.43838804,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271843900,7.97313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271844389,4.8852566,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271844597,39.26,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756271844904,39.26,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271845886,39.32,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271847689,0.06,204.69,204.68,7.95313144]
["bitfinex","SOLUSD",1756271847892,39.32,204.69,204.68,7.95313144]
["bitfinex","SOLUSD",1756271848787,39.32,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756271848989,39.32,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271849211,0.06,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271849422,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756271849585,0.06,204.72,204.71,33.92313144]
["bitfinex","SOLUSD",1756271849785,39.34,204.72,204.71,33.92313144]
["bitfinex","SOLUSD",1756271850303,39.34,204.72,204.71,7.92313144]
["bitfinex","SOLUSD",1756271850602,39.34,204.72,204.71,12.80809065]
["bitfinex","SOLUSD",1756271854112,39.32,204.72,204.71,13.09241379]
["bitfinex","SOLUSD",1756271854495,39.32,204.72,204.71,26.93432314]
["bitfinex","SOLUSD",1756271854819,39.32,204.72,204.71,13.09241379]
["bitfinex","SOLUSD",1756271854988,39.32,204.72,204.71,7.92313144]
["bitfinex","SOLUSD",1756271855187,39.32,204.72,204.68,80.41432314]
["bitfinex","SOLUSD",1756271855188,12.91789327,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756271855491,47.21313144,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271856091,46.51313144,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271856296,52.09820683,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271856683,0.06,204.72,204.69,7.92313144]
["bitfinex","SOLUSD",1756271856888,39.24,204.71,204.69,7.27313144]
["bitfinex","SOLUSD",1756271858138,39.24,204.71,204.68,7.30313144]
["bitfinex","SOLUSD",1756271858444,39.24,204.71,204.68,7.95313144]
["bitfinex","SOLUSD",1756271858623,39.24,204.71,204.69,7.27313144]
["bitfinex","SOLUSD",1756271859023,39.24,204.71,204.68,7.95313144]
["bitfinex","SOLUSD",1756271859236,39.24,204.71,204.68,7.30313144]
["bitfinex","SOLUSD",1756271859748,7.94313144,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271860229,5.55543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271860437,7.94313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271860748,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271861044,39.24,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271861554,47.18313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271862811,39.24,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271863449,0.06,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756271863739,39.24,204.71,204.7,7.27313144]
["bitfinex","SOLUSD",1756271863953,39.24,204.71,204.7,7.98313144]
["bitfinex","SOLUSD",1756271864121,39.24,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271864446,46.51313144,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271864646,39.91,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271865316,44.79498067,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271865519,0.67,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271865714,7.27313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271866045,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271866921,12.82856795,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271868718,5.55543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271869043,12.82856795,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271870630,5.55543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271870831,12.82856795,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271871739,46.53313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271872243,47.20313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271872412,52.08856795,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271873632,44.81543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271873835,39.93,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271874012,39.26,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271874216,12.15813295,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756271874416,39.26,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271875623,44.14529806,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756271875823,7.27313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271876024,7.94313144,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271876633,12.82856795,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271876952,29.68438666,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756271878044,29.68438666,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756271878045,39.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271878241,89.36843061,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271878550,90.03843061,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271879543,69.16970516,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271879745,73.20313144,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271879927,72.53313144,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271880128,78.08928408,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271880430,81.35082528,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271880627,94.94641929,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756271880823,94.94641929,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756271880824,95.23074243,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756271881237,13.59559401,204.61,204.54,0.03]
["bitfinex","SOLUSD",1756271881443,7.27313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271881747,46.53313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271881956,47.20313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271882129,65.68750569,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271882543,30.88878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271882741,72.53313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271883047,73.20313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271883442,86.79872545,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271883656,4.88856616,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756271883829,39.26,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271884030,7.27313144,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756271884327,39.26,204.58,204.55,0.71]
["bitfinex","SOLUSD",1756271885636,7.27313144,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756271885837,46.53313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271886238,51.42191168,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271886444,0.67,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756271886445,7.27313144,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756271886651,39.3,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271886832,46.57313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271887026,39.28,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271887733,5.55778229,204.6,204.54,0.74]
["bitfinex","SOLUSD",1756271887947,46.55313144,204.59,204.54,0.74]
["bitfinex","SOLUSD",1756271888138,46.55313144,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756271888347,46.55313144,204.59,204.55,0.71]
["bitfinex","SOLUSD",1756271888540,46.55313144,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756271888541,7.27313144,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756271888742,7.27313144,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756271888946,39.3,204.58,204.54,0.74]
["bitfinex","SOLUSD",1756271889434,39.3,204.57,204.54,0.74]
["bitfinex","SOLUSD",1756271889756,7.27313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271889939,46.57313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271890335,39.3,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271891346,47.29313144,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756271891664,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756271891859,86.20872545,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756271892048,86.92872545,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756271892248,91.8182228,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756271892561,92.10254594,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756271893834,0.28432314,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756271894041,60.55304859,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756271894341,66.16302414,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756271895230,66.16302414,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756271895231,39.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271895436,86.53304859,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271895630,87.25304859,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756271896159,20.86872545,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271896334,65.11965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271896736,65.83965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271897970,58.56652622,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271898142,65.83965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271899450,26.47965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271899762,65.05965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271900337,65.77965766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271900843,67.74029766,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756271901644,67.74029766,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756271901645,68.0246208,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756271902555,68.0246208,204.46,204.44,1e-08]
["bitfinex","SOLUSD",1756271902556,13.59559401,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271902760,20.86872545,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271902962,21.58872545,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271903157,21.87304859,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271903957,18.77108858,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271904167,12.16430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271904472,51.46430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271907574,12.28493887,204.5,204.44,0.72000001]
["bitfinex","SOLUSD",1756271907761,4.89021468,204.49,204.44,0.72000001]
["bitfinex","SOLUSD",1756271907952,39.3,204.48,204.44,7.99313145]
["bitfinex","SOLUSD",1756271908158,39.3,204.48,204.47,7.27313144]
["bitfinex","SOLUSD",1756271908355,46.57313144,204.48,204.44,0.72000001]
["bitfinex","SOLUSD",1756271908664,0.06,204.5,204.45,0.72]
["bitfinex","SOLUSD",1756271908665,18.54562098,204.5,204.45,0.72]
["bitfinex","SOLUSD",1756271908972,39.32,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756271909174,39.32,204.49,204.46,7.99313144]
["bitfinex","SOLUSD",1756271909471,39.32,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756271909770,4.89045383,204.48,204.45,7.27313144]
["bitfinex","SOLUSD",1756271909945,0.06,204.5,204.47,0.72]
["bitfinex","SOLUSD",1756271910148,0.06,204.5,204.44,7.99313145]
["bitfinex","SOLUSD",1756271910149,39.3,204.49,204.44,7.99313145]
["bitfinex","SOLUSD",1756271910453,46.57313144,204.49,204.45,0.72]
["bitfinex","SOLUSD",1756271910656,73.29313144,204.49,204.44,1e-08]
["bitfinex","SOLUSD",1756271910872,7.27313144,204.48,204.44,0.72000001]
["bitfinex","SOLUSD",1756271911167,39.34,204.47,204.44,0.72000001]
["bitfinex","SOLUSD",1756271911576,4.89093221,204.46,204.44,1e-08]
["bitfinex","SOLUSD",1756271911757,46.59313144,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271911950,39.32,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271913469,86.90872545,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271913663,91.79989688,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271914686,70.21117143,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271915553,77.48430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271915749,77.46430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271917581,78.18430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271919468,77.46430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271920870,78.18430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271921860,91.77989688,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271922058,84.50676544,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271922261,1.960737,204.46,204.44,0.68000001]
["bitfinex","SOLUSD",1756271922460,26.0,204.48,204.44,0.68000001]
["bitfinex","SOLUSD",1756271922461,39.3,204.45,204.44,0.68000001]
["bitfinex","SOLUSD",1756271922683,39.3,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271922864,44.19117143,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271924280,51.46430287,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271924797,65.77989688,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271925084,69.02976495,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271925274,69.31408809,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271926378,30.01408809,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271926580,69.31408809,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756271926771,13.87991715,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756271926965,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756271927172,13.59559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271927377,24.83859352,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271927578,17.56546208,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271927971,52.89559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271928173,60.16872545,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271928704,69.40307389,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271928895,77.54262445,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271929580,51.46549934,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271930572,58.73863078,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271931281,51.46549934,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271931482,44.1923679,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271931697,46.57313144,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271932076,51.46549934,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271932272,51.46549934,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271934987,51.46549934,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271935180,51.46549934,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271936590,46.57313144,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271938384,39.3,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271938586,46.57313144,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271939495,39.20532319,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271939700,46.47845463,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271940598,39.20532319,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271940804,46.47845463,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271941497,39.20532319,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756271941691,2.020641,204.45,204.39,5.60254765]
["bitfinex","SOLUSD",1756271941914,7.27313144,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756271942121,39.3,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756271942416,7.27313144,204.41,204.4,0.68]
["bitfinex","SOLUSD",1756271943123,46.57313144,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756271943499,46.57313144,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756271944200,46.57313144,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756271944413,46.57313144,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756271944614,46.57313144,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756271945515,46.57313144,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756271945696,7.27313144,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271945902,46.55313144,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271946117,47.27313144,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271946499,59.43863078,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271946706,73.03422479,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271946909,76.29277502,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756271947223,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756271947405,46.55313144,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756271947602,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756271947798,75.80922807,204.35,204.26,0.2]
["bitfinex","SOLUSD",1756271948000,13.59559401,204.33,204.26,0.2]
["bitfinex","SOLUSD",1756271948203,7.27313144,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271948398,44.17548147,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271948622,51.44861291,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271949125,7.273131,204.28,204.26,0.88]
["bitfinex","SOLUSD",1756271949432,7.27313144,204.36,204.27,7.55745458]
["bitfinex","SOLUSD",1756271949607,7.27313144,204.31,204.26,5.09567777]
["bitfinex","SOLUSD",1756271949807,39.32,204.3,204.26,5.09567777]
["bitfinex","SOLUSD",1756271950016,7.27313144,204.29,204.26,0.2]
["bitfinex","SOLUSD",1756271950207,39.32,204.28,204.26,0.2]
["bitfinex","SOLUSD",1756271952030,39.32,204.28,204.27,7.27313144]
["bitfinex","SOLUSD",1756271952400,39.32,204.28,204.27,12.16861291]
["bitfinex","SOLUSD",1756271953109,39.32,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756271953515,39.32,204.28,204.27,12.16861291]
["bitfinex","SOLUSD",1756271953700,39.32,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756271953906,39.32,204.28,204.27,12.16861291]
["bitfinex","SOLUSD",1756271954106,39.32,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756271954624,39.32,204.28,204.27,12.45293605]
["bitfinex","SOLUSD",1756271954822,39.32,204.28,204.27,106.14853006]
["bitfinex","SOLUSD",1756271956212,39.32,204.3,204.27,106.14853006]
["bitfinex","SOLUSD",1756271956406,39.32,204.3,204.29,0.28432314]
["bitfinex","SOLUSD",1756271956625,39.32,204.3,204.29,7.55745458]
["bitfinex","SOLUSD",1756271956825,0.78,204.4,204.33,0.28432314]
["bitfinex","SOLUSD",1756271957136,39.32,204.39,204.36,7.27313144]
["bitfinex","SOLUSD",1756271957432,40.04,204.39,204.36,7.27313144]
["bitfinex","SOLUSD",1756271957602,40.04,204.39,204.34,0.28432314]
["bitfinex","SOLUSD",1756271957928,40.04,204.39,204.34,7.55745458]
["bitfinex","SOLUSD",1756271958326,40.04,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756271958903,39.32,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756271959212,39.32,204.39,204.36,7.55745458]
["bitfinex","SOLUSD",1756271960114,39.32,204.39,204.37,7.27313144]
["bitfinex","SOLUSD",1756271960935,39.32,204.39,204.36,12.45071809]
["bitfinex","SOLUSD",1756271961937,40.04,204.39,204.36,12.45071809]
["bitfinex","SOLUSD",1756271962514,40.04,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756271962836,40.04,204.39,204.36,7.55745458]
["bitfinex","SOLUSD",1756271963239,40.04,204.39,204.35,0.28432314]
["bitfinex","SOLUSD",1756271963426,39.32,204.39,204.36,7.27313144]
["bitfinex","SOLUSD",1756271963624,39.32,204.39,204.37,7.27313144]
["bitfinex","SOLUSD",1756271963824,39.32,204.39,204.35,5.17786252]
["bitfinex","SOLUSD",1756271964029,40.04,204.39,204.36,7.27313144]
["bitfinex","SOLUSD",1756271964437,40.04,204.39,204.35,5.17786252]
["bitfinex","SOLUSD",1756271964438,0.72,204.38,204.35,0.28432314]
["bitfinex","SOLUSD",1756271964643,7.27313144,204.37,204.33,80.1]
["bitfinex","SOLUSD",1756271964944,39.3,204.36,204.34,7.27313144]
["bitfinex","SOLUSD",1756271965258,40.02,204.36,204.34,7.27313144]
["bitfinex","SOLUSD",1756271965951,39.3,204.36,204.34,7.27313144]
["bitfinex","SOLUSD",1756271966542,39.3,204.36,204.34,12.16691345]
["bitfinex","SOLUSD",1756271967126,40.02,204.36,204.33,80.1]
["bitfinex","SOLUSD",1756271967353,40.02,204.36,204.33,7.27313144]
["bitfinex","SOLUSD",1756271967643,0.72,204.35,204.32,7.27313144]
["bitfinex","SOLUSD",1756271967837,0.72,204.34,204.32,7.27313144]
["bitfinex","SOLUSD",1756271968018,39.28,204.33,204.32,7.55745458]
["bitfinex","SOLUSD",1756271968940,39.28,204.33,204.32,12.45173805]
["bitfinex","SOLUSD",1756271969545,0.72,204.39,204.33,0.28432314]
["bitfinex","SOLUSD",1756271969846,39.28,204.38,204.35,7.27313144]
["bitfinex","SOLUSD",1756271970015,0.72,204.37,204.35,7.27313144]
["bitfinex","SOLUSD",1756271970642,39.28,204.38,204.35,7.27313144]
["bitfinex","SOLUSD",1756271970845,40.0,204.38,204.35,12.16665315]
["bitfinex","SOLUSD",1756271971142,40.0,204.38,204.35,7.27313144]
["bitfinex","SOLUSD",1756271971346,0.72,204.37,204.35,12.16664344]
["bitfinex","SOLUSD",1756271972547,39.34,204.38,204.35,12.16664344]
["bitfinex","SOLUSD",1756271972548,0.06,204.38,204.36,26.04637409]
["bitfinex","SOLUSD",1756271972760,0.06,204.38,204.37,47.74021891]
["bitfinex","SOLUSD",1756271974031,0.06,204.38,204.37,26.28432314]
["bitfinex","SOLUSD",1756271974546,0.06,204.38,204.37,38.45054064]
["bitfinex","SOLUSD",1756271977650,0.78,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756271977843,0.06,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756271978045,0.06,204.38,204.37,12.45054064]
["bitfinex","SOLUSD",1756271978544,0.78,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756271980746,0.78,204.38,204.33,7.27313144]
["bitfinex","SOLUSD",1756271980950,0.78,204.38,204.34,7.27313144]
["bitfinex","SOLUSD",1756271981151,0.66,204.37,204.34,7.27313144]
["bitfinex","SOLUSD",1756271981449,7.27313144,204.35,204.28,14.704801]
["bitfinex","SOLUSD",1756271981643,7.27313144,204.31,204.28,14.704801]
["bitfinex","SOLUSD",1756271981845,39.32,204.3,204.29,7.55745458]
["bitfinex","SOLUSD",1756271982041,39.32,204.3,204.29,0.28432314]
["bitfinex","SOLUSD",1756271982251,39.32,204.3,204.29,7.55745458]
["bitfinex","SOLUSD",1756271982549,39.32,204.3,204.29,0.14216157]
["bitfinex","SOLUSD",1756271982747,39.98,204.3,204.26,7.47313144]
["bitfinex","SOLUSD",1756271982946,7.27313144,204.28,204.26,0.2]
["bitfinex","SOLUSD",1756271983256,7.27313144,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271983458,7.93313144,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271983630,0.66,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271983835,39.98,204.3,204.26,0.48432314]
["bitfinex","SOLUSD",1756271984048,0.66,204.29,204.26,12.65315576]
["bitfinex","SOLUSD",1756271984264,0.66,204.31,204.26,5.38002432]
["bitfinex","SOLUSD",1756271984457,40.0,204.3,204.26,5.38002432]
["bitfinex","SOLUSD",1756271984765,0.66,204.29,204.26,12.65315576]
["bitfinex","SOLUSD",1756271985443,0.66,204.28,204.26,0.48432314]
["bitfinex","SOLUSD",1756271985645,7.93313144,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756271985961,0.66,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756271986178,44.23488572,204.3,204.24,0.03]
["bitfinex","SOLUSD",1756271986179,47.25313144,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756271986341,39.34,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271986535,40.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271987642,47.27313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271988227,40.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271988430,39.32,204.26,204.24,7.30313144]
["bitfinex","SOLUSD",1756271988660,39.32,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756271988958,39.32,204.27,204.25,7.27313144]
["bitfinex","SOLUSD",1756271989259,39.98,204.27,204.25,7.27313144]
["bitfinex","SOLUSD",1756271989440,39.32,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756271989752,39.98,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756271990838,0.66,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756271991030,7.27313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271991453,0.66,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756271992533,39.32,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756271992833,39.32,204.27,204.24,7.30313144]
["bitfinex","SOLUSD",1756271993040,39.32,204.27,204.25,7.27313144]
["bitfinex","SOLUSD",1756271993239,39.32,204.27,204.24,7.30313144]
["bitfinex","SOLUSD",1756271995854,0.06,204.29,204.26,7.27313144]
["bitfinex","SOLUSD",1756271996034,17.6,204.28,204.25,7.55745458]
["bitfinex","SOLUSD",1756271996649,16.94,204.28,204.25,7.55745458]
["bitfinex","SOLUSD",1756271997455,17.6,204.28,204.25,7.55745458]
["bitfinex","SOLUSD",1756271997757,0.66,204.27,204.24,80.13]
["bitfinex","SOLUSD",1756271998059,24.21313144,204.28,204.24,80.13]
["bitfinex","SOLUSD",1756271998246,0.66,204.27,204.24,85.02616024]
["bitfinex","SOLUSD",1756271998441,17.6,204.28,204.25,0.28432314]
["bitfinex","SOLUSD",1756271999040,16.94,204.28,204.25,7.55745458]
["bitfinex","SOLUSD",1756271999246,17.6,204.28,204.25,7.55745458]
["bitfinex","SOLUSD",1756271999945,16.94,204.28,204.25,12.45322943]
["bitfinex","SOLUSD",1756272000143,0.66,204.27,204.25,12.16890629]
["bitfinex","SOLUSD",1756272000341,7.93313144,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756272000863,0.66,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272001451,7.93313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272001750,0.66,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272001955,7.93313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272002264,12.82909227,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272002464,7.93313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272002675,0.66,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272003365,47.23313144,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272004255,39.3,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272004442,39.96,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272005470,39.3,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272006267,39.96,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272006481,7.27313144,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756272006779,39.3,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756272007863,39.3,204.27,204.26,12.45317571]
["bitfinex","SOLUSD",1756272008073,39.3,204.27,204.26,18.77563828]
["bitfinex","SOLUSD",1756272008277,39.3,204.27,204.26,26.04876972]
["bitfinex","SOLUSD",1756272009781,1e-08,204.29,204.28,44.77515897]
["bitfinex","SOLUSD",1756272009979,1e-08,204.29,204.28,26.04829041]
["bitfinex","SOLUSD",1756272010155,1e-08,204.29,204.28,26.25829041]
["bitfinex","SOLUSD",1756272012074,1e-08,204.29,204.28,52.04829041]
["bitfinex","SOLUSD",1756272013981,1e-08,204.29,204.28,26.25829041]
["bitfinex","SOLUSD",1756272014665,1e-08,204.29,204.28,106.35829041]
["bitfinex","SOLUSD",1756272016184,0.06,204.3,204.29,93.97991715]
["bitfinex","SOLUSD",1756272016185,1e-08,204.3,204.29,93.97991715]
["bitfinex","SOLUSD",1756272016388,1e-08,204.3,204.29,101.46304859]
["bitfinex","SOLUSD",1756272016760,1e-08,204.3,204.29,101.25304859]
["bitfinex","SOLUSD",1756272016982,1e-08,204.3,204.29,93.97991715]
["bitfinex","SOLUSD",1756272017169,1e-08,204.3,204.29,101.25304859]
["bitfinex","SOLUSD",1756272017980,1e-08,204.3,204.29,106.14805079]
["bitfinex","SOLUSD",1756272021496,0.72000001,204.3,204.29,106.14805079]
["bitfinex","SOLUSD",1756272021790,1e-08,204.3,204.29,106.14805079]
["bitfinex","SOLUSD",1756272021975,1e-08,204.3,204.29,98.87491935]
["bitfinex","SOLUSD",1756272022179,0.72000001,204.3,204.29,118.55245678]
["bitfinex","SOLUSD",1756272022381,0.72000001,204.3,204.29,92.55245678]
["bitfinex","SOLUSD",1756272022898,0.72,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756272023066,0.72,204.39,204.37,21.15304859]
["bitfinex","SOLUSD",1756272023670,0.78,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756272023896,0.78,204.38,204.36,80.1]
["bitfinex","SOLUSD",1756272024094,0.72,204.37,204.32,33.27313144]
["bitfinex","SOLUSD",1756272024278,0.72,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1756272024279,47.27313144,204.36,204.31,7.27313144]
["bitfinex","SOLUSD",1756272024601,47.27313144,204.36,204.25,0.03]
["bitfinex","SOLUSD",1756272024602,7.27313144,204.33,204.27,7.27313144]
["bitfinex","SOLUSD",1756272024800,7.99313144,204.32,204.26,7.27313144]
["bitfinex","SOLUSD",1756272025096,0.72,204.31,204.27,0.28432314]
["bitfinex","SOLUSD",1756272025288,39.28,204.36,204.27,7.55745458]
["bitfinex","SOLUSD",1756272025594,40.0,204.35,204.28,26.0]
["bitfinex","SOLUSD",1756272025782,7.27313144,204.32,204.26,7.27313144]
["bitfinex","SOLUSD",1756272025979,7.99313144,204.31,204.25,7.30313144]
["bitfinex","SOLUSD",1756272026319,7.99313144,204.3,204.26,0.28432314]
["bitfinex","SOLUSD",1756272026676,7.99313144,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756272026870,7.27313144,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756272027495,47.27313144,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756272027671,7.27313144,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756272027871,7.27313144,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272028082,7.99313144,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272029179,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272029397,7.99313144,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272029606,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272029776,7.99313144,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272030195,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272031483,7.99313144,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272033171,0.72,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756272033379,39.28,204.28,204.26,7.55745458]
["bitfinex","SOLUSD",1756272033571,39.28,204.28,204.27,7.27313144]
["bitfinex","SOLUSD",1756272033775,39.28,204.28,204.26,7.55745458]
["bitfinex","SOLUSD",1756272034000,40.0,204.28,204.26,7.55745458]
["bitfinex","SOLUSD",1756272034598,39.28,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756272034896,39.28,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756272035294,39.28,204.28,204.27,12.45293605]
["bitfinex","SOLUSD",1756272035601,39.28,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756272037611,40.0,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756272038126,39.28,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756272038683,39.28,204.28,204.27,12.45293605]
["bitfinex","SOLUSD",1756272042691,0.06,204.3,204.28,0.28432314]
["bitfinex","SOLUSD",1756272042895,0.06,204.3,204.28,7.55745458]
["bitfinex","SOLUSD",1756272043318,0.06,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756272043718,0.71,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756272045322,0.71,204.3,204.29,12.45245678]
["bitfinex","SOLUSD",1756272045323,0.06,204.3,204.29,12.45245678]
["bitfinex","SOLUSD",1756272046319,0.06,204.3,204.29,26.04805079]
["bitfinex","SOLUSD",1756272047316,0.06,204.3,204.29,106.14805079]
["bitfinex","SOLUSD",1756272048109,1e-08,204.3,204.29,106.35805079]
["bitfinex","SOLUSD",1756272049302,1e-08,204.3,204.29,103.40088978]
["bitfinex","SOLUSD",1756272049521,1e-08,204.3,204.29,103.98829004]
["bitfinex","SOLUSD",1756272050431,1e-08,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756272050610,1e-08,204.32,204.31,98.29588758]
["bitfinex","SOLUSD",1756272050811,1e-08,204.32,204.31,137.78588758]
["bitfinex","SOLUSD",1756272051010,1e-08,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756272051300,1e-08,204.32,204.26,19.09545414]
["bitfinex","SOLUSD",1756272051532,0.65,204.31,204.26,11.17212173]
["bitfinex","SOLUSD",1756272051830,4.31597043,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756272052019,30.9,204.31,204.27,26.0]
["bitfinex","SOLUSD",1756272052020,4.31597043,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756272052335,30.9,204.31,204.27,30.89546441]
["bitfinex","SOLUSD",1756272052500,30.9,204.31,204.27,4.89546441]
["bitfinex","SOLUSD",1756272052710,0.65,204.3,204.27,4.89546441]
["bitfinex","SOLUSD",1756272052909,0.65,204.29,204.27,4.89546441]
["bitfinex","SOLUSD",1756272053110,0.65,204.28,204.27,5.03762598]
["bitfinex","SOLUSD",1756272053519,0.65,204.28,204.27,31.17978755]
["bitfinex","SOLUSD",1756272054307,7.45733879,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756272054636,6.80733879,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756272054826,6.80733879,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272055023,7.45733879,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272056237,12.35329962,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272056421,51.89329962,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272057632,46.99733879,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272058929,40.19,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272059438,46.34733879,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756272059651,0.65,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756272060241,46.34733879,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756272060411,0.65,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756272062358,0.65,204.31,204.25,6.80733879]
["bitfinex","SOLUSD",1756272062521,39.5,204.3,204.27,0.28432314]
["bitfinex","SOLUSD",1756272062720,40.15,204.3,204.27,0.28432314]
["bitfinex","SOLUSD",1756272063629,0.65,204.29,204.27,5.17971874]
["bitfinex","SOLUSD",1756272064254,39.5,204.3,204.27,5.17971874]
["bitfinex","SOLUSD",1756272064255,0.65,204.28,204.27,0.28432314]
["bitfinex","SOLUSD",1756272064926,40.15,204.3,204.27,0.28432314]
["bitfinex","SOLUSD",1756272065125,0.65,204.29,204.27,0.28432314]
["bitfinex","SOLUSD",1756272065325,39.48,204.3,204.29,0.28432314]
["bitfinex","SOLUSD",1756272065543,39.48,204.3,204.29,33.09166193]
["bitfinex","SOLUSD",1756272066727,39.48,204.3,204.29,33.80166193]
["bitfinex","SOLUSD",1756272067443,39.48,204.3,204.29,37.98666413]
["bitfinex","SOLUSD",1756272068332,39.48,204.3,204.29,26.28432314]
["bitfinex","SOLUSD",1756272068742,39.48,204.3,204.29,31.17932534]
["bitfinex","SOLUSD",1756272068937,39.48,204.3,204.29,37.98666413]
["bitfinex","SOLUSD",1756272070936,39.48,204.3,204.29,118.08666413]
["bitfinex","SOLUSD",1756272071437,39.48,204.3,204.29,111.27932534]
["bitfinex","SOLUSD",1756272071651,39.48,204.3,204.29,118.08666413]
["bitfinex","SOLUSD",1756272071949,39.48,204.3,204.29,111.27932534]
["bitfinex","SOLUSD",1756272072126,39.48,204.3,204.29,106.38432314]
["bitfinex","SOLUSD",1756272072745,39.48,204.3,204.29,80.38432314]
["bitfinex","SOLUSD",1756272072940,39.48,204.3,204.29,80.1]
["bitfinex","SOLUSD",1756272072941,46.97733879,204.3,204.29,80.1]
["bitfinex","SOLUSD",1756272074139,39.48,204.3,204.29,85.27932534]
["bitfinex","SOLUSD",1756272074536,1e-08,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1756272074733,1e-08,204.32,204.31,46.68725594]
["bitfinex","SOLUSD",1756272075052,1e-08,204.32,204.31,47.38725594]
["bitfinex","SOLUSD",1756272075556,1e-08,204.32,204.31,52.28177896]
["bitfinex","SOLUSD",1756272075745,1e-08,204.32,204.31,51.58177896]
["bitfinex","SOLUSD",1756272075939,1e-08,204.32,204.31,52.28177896]
["bitfinex","SOLUSD",1756272076339,1e-08,204.32,204.31,31.17884616]
["bitfinex","SOLUSD",1756272076558,7.4973388,204.32,204.24,11.73346124]
["bitfinex","SOLUSD",1756272076852,6.80733879,204.3,204.25,0.28432314]
["bitfinex","SOLUSD",1756272077056,39.48,204.29,204.25,0.28432314]
["bitfinex","SOLUSD",1756272077263,40.17,204.29,204.25,0.28432314]
["bitfinex","SOLUSD",1756272077437,0.69,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756272077838,0.69,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756272078163,0.69,204.27,204.24,7.12166193]
["bitfinex","SOLUSD",1756272078955,0.69,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756272079459,0.69,204.27,204.24,6.83733879]
["bitfinex","SOLUSD",1756272079645,0.69,204.27,204.25,5.18026972]
["bitfinex","SOLUSD",1756272081033,39.48,204.29,204.25,5.18026972]
["bitfinex","SOLUSD",1756272081348,40.17,204.29,204.25,5.18026972]
["bitfinex","SOLUSD",1756272081954,40.17,204.29,204.25,11.98760851]
["bitfinex","SOLUSD",1756272082638,40.17,204.29,204.25,92.08760851]
["bitfinex","SOLUSD",1756272082961,0.69,204.28,204.25,92.08760851]
["bitfinex","SOLUSD",1756272083152,0.69,204.28,204.25,85.28026972]
["bitfinex","SOLUSD",1756272083352,39.48,204.29,204.25,92.08760851]
["bitfinex","SOLUSD",1756272083657,40.17,204.29,204.25,92.08760851]
["bitfinex","SOLUSD",1756272084233,39.48,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756272084647,0.69,204.28,204.26,0.28432314]
["bitfinex","SOLUSD",1756272085049,46.28733879,204.29,204.26,0.28432314]
["bitfinex","SOLUSD",1756272085252,46.97733879,204.29,204.26,0.28432314]
["bitfinex","SOLUSD",1756272085438,0.69,204.28,204.26,0.28432314]
["bitfinex","SOLUSD",1756272085650,39.48,204.29,204.26,0.28432314]
["bitfinex","SOLUSD",1756272085838,40.17,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756272086039,0.69,204.28,204.26,5.17999619]
["bitfinex","SOLUSD",1756272087047,39.48,204.29,204.26,5.17999619]
["bitfinex","SOLUSD",1756272087250,0.69,204.28,204.26,5.17999619]
["bitfinex","SOLUSD",1756272088062,7.49733879,204.27,204.25,80.13]
["bitfinex","SOLUSD",1756272088446,0.69,204.31,204.26,7.09166193]
["bitfinex","SOLUSD",1756272088662,40.05,204.3,204.26,87.19166193]
["bitfinex","SOLUSD",1756272088872,39.36,204.3,204.26,80.38432314]
["bitfinex","SOLUSD",1756272089062,0.69,204.29,204.26,80.38432314]
["bitfinex","SOLUSD",1756272089566,39.36,204.3,204.26,80.38432314]
["bitfinex","SOLUSD",1756272090269,0.69,204.29,204.26,85.2799349]
["bitfinex","SOLUSD",1756272090645,46.16733879,204.3,204.26,85.2799349]
["bitfinex","SOLUSD",1756272090646,39.36,204.3,204.26,85.2799349]
["bitfinex","SOLUSD",1756272090841,40.05,204.3,204.26,85.2799349]
["bitfinex","SOLUSD",1756272092554,39.36,204.3,204.26,85.2799349]
["bitfinex","SOLUSD",1756272092752,0.69,204.29,204.26,80.38432314]
["bitfinex","SOLUSD",1756272092968,7.49733879,204.28,204.26,80.1]
["bitfinex","SOLUSD",1756272093144,0.69,204.27,204.26,80.1]
["bitfinex","SOLUSD",1756272094145,5.01118909,204.27,204.26,80.1]
["bitfinex","SOLUSD",1756272094674,5.01118909,204.27,204.25,0.31432314]
["bitfinex","SOLUSD",1756272094971,39.3,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272096970,39.99,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272097267,39.3,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272097643,39.99,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272098473,39.3,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272098967,39.99,204.26,204.25,0.31432314]
["bitfinex","SOLUSD",1756272099167,44.31118909,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272099375,49.20691022,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272106565,44.88572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272106765,49.20691022,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272108775,62.80250423,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756272109560,62.80250423,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756272109759,4.32118909,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272110163,32.99404209,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272110360,46.5896361,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272110862,51.48559693,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272111480,77.19000292,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272111654,5.60528355,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756272111851,4.32118909,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272112056,43.62118909,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272112358,43.62118909,204.25,204.24,0.69]
["bitfinex","SOLUSD",1756272112359,39.3,204.25,204.24,0.69]
["bitfinex","SOLUSD",1756272113058,4.38118909,204.29,204.24,9.90738963]
["bitfinex","SOLUSD",1756272113256,39.3,204.28,204.25,0.66]
["bitfinex","SOLUSD",1756272113479,0.06,204.29,204.26,4.98118909]
["bitfinex","SOLUSD",1756272113670,39.3,204.28,204.27,0.66]
["bitfinex","SOLUSD",1756272115289,39.3,204.28,204.27,5.55548147]
["bitfinex","SOLUSD",1756272115587,39.3,204.28,204.27,10.1609937]
["bitfinex","SOLUSD",1756272116986,39.3,204.28,204.27,5.83980461]
["bitfinex","SOLUSD",1756272118294,39.3,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756272118473,39.3,204.28,204.27,9.87667056]
["bitfinex","SOLUSD",1756272118675,39.3,204.28,204.27,5.55548147]
["bitfinex","SOLUSD",1756272118985,44.33118909,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756272119182,4.32118909,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272119385,43.62118909,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272120187,39.3,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272122079,39.3,204.25,204.24,5.87052368]
["bitfinex","SOLUSD",1756272122470,39.3,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756272122673,0.06,204.26,204.25,0.94432314]
["bitfinex","SOLUSD",1756272124908,0.06,204.26,204.25,5.84028397]
["bitfinex","SOLUSD",1756272125202,0.06,204.26,204.25,10.16147306]
["bitfinex","SOLUSD",1756272127098,0.06,204.26,204.25,85.28028397]
["bitfinex","SOLUSD",1756272128100,0.06,204.26,204.25,90.26147306]
["bitfinex","SOLUSD",1756272129193,0.06,204.26,204.25,10.16147306]
["bitfinex","SOLUSD",1756272129695,0.06,204.29,204.28,30.60551223]
["bitfinex","SOLUSD",1756272130083,0.06,204.29,204.28,31.29551223]
["bitfinex","SOLUSD",1756272130691,0.06,204.34,204.31,39.59559401]
["bitfinex","SOLUSD",1756272131007,0.72,204.4,204.31,39.59559401]
["bitfinex","SOLUSD",1756272131008,0.06,204.4,204.39,0.28432314]
["bitfinex","SOLUSD",1756272131304,0.06,204.4,204.39,51.56960158]
["bitfinex","SOLUSD",1756272131489,0.06,204.4,204.39,37.97400757]
["bitfinex","SOLUSD",1756272131877,0.06,204.4,204.39,38.66400757]
["bitfinex","SOLUSD",1756272132791,0.06,204.4,204.39,52.25960158]
["bitfinex","SOLUSD",1756272132991,0.06,204.4,204.39,44.77252442]
["bitfinex","SOLUSD",1756272133499,0.06,204.4,204.39,51.56960158]
["bitfinex","SOLUSD",1756272133680,0.06,204.4,204.39,52.25960158]
["bitfinex","SOLUSD",1756272134093,0.06,204.4,204.39,51.56960158]
["bitfinex","SOLUSD",1756272134288,0.06,204.4,204.39,44.77252442]
["bitfinex","SOLUSD",1756272134492,0.06,204.4,204.39,26.28432314]
["bitfinex","SOLUSD",1756272134691,0.72,204.4,204.36,6.79707716]
["bitfinex","SOLUSD",1756272134898,0.72,204.4,204.36,4.89330872]
["bitfinex","SOLUSD",1756272135094,0.72,204.4,204.37,0.28432314]
["bitfinex","SOLUSD",1756272135290,0.72,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756272135590,0.66,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756272135885,0.66,204.39,204.35,4.89355377]
["bitfinex","SOLUSD",1756272135886,0.66,204.39,204.35,84.99355377]
["bitfinex","SOLUSD",1756272136086,0.66,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756272136504,0.06,204.4,204.36,7.0814003]
["bitfinex","SOLUSD",1756272137003,6.79707716,204.37,204.33,30.89381863]
["bitfinex","SOLUSD",1756272137202,0.66,204.36,204.33,30.89381863]
["bitfinex","SOLUSD",1756272137407,7.45707716,204.36,204.33,30.89381863]
["bitfinex","SOLUSD",1756272137598,7.45707716,204.36,204.34,0.28432314]
["bitfinex","SOLUSD",1756272137906,6.79707716,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756272138200,6.79707716,204.38,204.34,0.28432314]
["bitfinex","SOLUSD",1756272138406,0.66,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756272138706,7.45707716,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756272139132,6.79707716,204.36,204.34,0.28432314]
["bitfinex","SOLUSD",1756272139328,6.79707716,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756272139514,6.79707716,204.33,204.29,0.14216157]
["bitfinex","SOLUSD",1756272139712,0.66,204.32,204.29,0.28432314]
["bitfinex","SOLUSD",1756272140030,6.79707716,204.3,204.26,4.89548209]
["bitfinex","SOLUSD",1756272140206,7.45707716,204.3,204.26,4.89548209]
["bitfinex","SOLUSD",1756272140412,0.66,204.3,204.27,0.28432314]
["bitfinex","SOLUSD",1756272140612,39.28,204.36,204.28,26.0]
["bitfinex","SOLUSD",1756272140814,6.79707716,204.33,204.29,0.28432314]
["bitfinex","SOLUSD",1756272141018,7.45707716,204.33,204.29,5.17918187]
["bitfinex","SOLUSD",1756272141431,0.66,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272142405,7.45707716,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272143637,1.961601,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272143840,44.45497101,204.46,204.31,0.03]
["bitfinex","SOLUSD",1756272144138,6.79707716,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272144442,0.66,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272144842,6.79707716,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272145017,0.66,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272146327,6.79707716,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272146532,0.66,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272146730,0.66,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272147121,7.45707716,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272148845,0.66,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272149345,0.66,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756272149531,39.28,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272150546,39.28,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272150921,39.28,204.33,204.31,4.92452302]
["bitfinex","SOLUSD",1756272151121,0.66,204.39,204.34,26.0]
["bitfinex","SOLUSD",1756272151431,39.94,204.38,204.34,0.28432314]
["bitfinex","SOLUSD",1756272152221,7.45707716,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756272152421,0.66,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756272153130,0.66,204.36,204.34,0.28432314]
["bitfinex","SOLUSD",1756272153433,39.28,204.38,204.34,5.1781151]
["bitfinex","SOLUSD",1756272153638,0.66,204.37,204.34,5.1781151]
["bitfinex","SOLUSD",1756272155840,39.28,204.38,204.34,10.18536938]
["bitfinex","SOLUSD",1756272156047,0.66,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756272156251,4.31725428,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272156541,43.59725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272156720,44.25725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272157121,39.94,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272158241,44.25725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272159934,39.94,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272160123,44.25725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272161541,39.28,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272162535,39.98,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272162739,44.29725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272164062,39.28,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272165042,5.01725428,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272165043,4.31725428,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272165239,39.28,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272166934,39.28,204.33,204.31,4.34725428]
["bitfinex","SOLUSD",1756272168152,39.28,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272169862,0.7,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272170238,43.59725428,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272170437,39.28,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272170664,39.28,204.33,204.31,4.34725428]
["bitfinex","SOLUSD",1756272170960,39.28,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272172146,39.28,204.33,204.31,4.92452302]
["bitfinex","SOLUSD",1756272172459,26.06,204.4,204.31,4.92452302]
["bitfinex","SOLUSD",1756272172460,39.26,204.34,204.32,5.31157742]
["bitfinex","SOLUSD",1756272172642,39.26,204.34,204.33,4.60157742]
["bitfinex","SOLUSD",1756272173555,39.26,204.34,204.33,0.28432314]
["bitfinex","SOLUSD",1756272174161,39.26,204.34,204.33,5.17836708]
["bitfinex","SOLUSD",1756272176960,39.26,204.34,204.32,64.85770766]
["bitfinex","SOLUSD",1756272177555,0.7,204.33,204.32,60.54045338]
["bitfinex","SOLUSD",1756272177762,39.26,204.34,204.32,60.54045338]
["bitfinex","SOLUSD",1756272177980,39.96,204.34,204.32,60.54045338]
["bitfinex","SOLUSD",1756272178559,0.7,204.33,204.32,60.54045338]
["bitfinex","SOLUSD",1756272178740,5.01725428,204.33,204.32,60.54045338]
["bitfinex","SOLUSD",1756272178940,5.01725428,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272179269,5.01725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272179473,9.91153775,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272181166,39.26,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272181376,39.96,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272182681,44.27725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272183048,49.17153775,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272183438,44.85428347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272183660,39.96,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272183847,44.27725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272184254,49.17153775,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272186268,0.7,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272186466,43.57725428,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272186675,39.26,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272186854,4.89316367,204.37,204.31,0.03]
["bitfinex","SOLUSD",1756272186855,4.31725428,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756272187165,39.26,204.35,204.31,4.34725428]
["bitfinex","SOLUSD",1756272187355,39.96,204.35,204.31,4.34725428]
["bitfinex","SOLUSD",1756272188270,39.26,204.35,204.31,4.34725428]
["bitfinex","SOLUSD",1756272188447,39.96,204.35,204.31,9.2417069]
["bitfinex","SOLUSD",1756272188652,39.26,204.35,204.31,4.34725428]
["bitfinex","SOLUSD",1756272188853,0.7,204.34,204.31,4.34725428]
["bitfinex","SOLUSD",1756272189067,44.15360271,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756272189253,0.7,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756272189766,0.72,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272189960,39.24,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272190370,39.96,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272190750,39.24,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272192470,39.96,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272192668,39.24,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272193775,39.24,204.32,204.31,5.00725428]
["bitfinex","SOLUSD",1756272194157,39.24,204.32,204.31,9.2417773]
["bitfinex","SOLUSD",1756272194365,39.24,204.32,204.31,4.92452302]
["bitfinex","SOLUSD",1756272195673,0.06,204.35,204.31,9.2417773]
["bitfinex","SOLUSD",1756272195978,39.24,204.34,204.32,4.97725428]
["bitfinex","SOLUSD",1756272196174,39.24,204.34,204.32,9.2114003]
["bitfinex","SOLUSD",1756272196371,39.24,204.34,204.32,4.89414602]
["bitfinex","SOLUSD",1756272196581,39.24,204.34,204.32,9.2114003]
["bitfinex","SOLUSD",1756272197783,39.96,204.34,204.31,4.92447304]
["bitfinex","SOLUSD",1756272197961,39.24,204.34,204.31,9.24172732]
["bitfinex","SOLUSD",1756272198864,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756272199058,39.3,204.35,204.34,30.31725428]
["bitfinex","SOLUSD",1756272199559,39.3,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756272199953,39.3,204.35,204.34,35.21105872]
["bitfinex","SOLUSD",1756272200773,40.02,204.35,204.32,80.1]
["bitfinex","SOLUSD",1756272200981,40.02,204.35,204.32,84.41725428]
["bitfinex","SOLUSD",1756272201273,40.02,204.35,204.32,89.31148524]
["bitfinex","SOLUSD",1756272201456,39.3,204.35,204.33,4.31725428]
["bitfinex","SOLUSD",1756272201873,40.02,204.35,204.33,4.31725428]
["bitfinex","SOLUSD",1756272202066,40.02,204.35,204.33,9.21123709]
["bitfinex","SOLUSD",1756272202272,40.02,204.35,204.33,4.31725428]
["bitfinex","SOLUSD",1756272202474,0.72,204.34,204.32,89.31149046]
["bitfinex","SOLUSD",1756272203575,0.72,204.34,204.32,84.41725428]
["bitfinex","SOLUSD",1756272204078,39.3,204.35,204.32,9.2114835]
["bitfinex","SOLUSD",1756272204579,40.02,204.35,204.32,9.2114835]
["bitfinex","SOLUSD",1756272204767,0.72,204.34,204.32,4.31725428]
["bitfinex","SOLUSD",1756272204967,0.72,204.33,204.31,4.34725428]
["bitfinex","SOLUSD",1756272205179,39.22,204.32,204.31,9.24168123]
["bitfinex","SOLUSD",1756272206282,39.22,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272206862,39.22,204.32,204.31,4.34725428]
["bitfinex","SOLUSD",1756272207062,39.22,204.32,204.31,30.34725428]
["bitfinex","SOLUSD",1756272207263,39.22,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756272207575,39.22,204.32,204.31,30.34725428]
["bitfinex","SOLUSD",1756272207975,39.22,204.32,204.31,26.03]
["bitfinex","SOLUSD",1756272210385,39.22,204.32,204.31,30.92452302]
["bitfinex","SOLUSD",1756272210570,39.22,204.32,204.31,21.02438442]
["bitfinex","SOLUSD",1756272211180,39.22,204.32,204.31,9.2117773]
["bitfinex","SOLUSD",1756272212457,39.22,204.32,204.29,4.92499358]
["bitfinex","SOLUSD",1756272212458,39.94,204.32,204.29,4.92499358]
["bitfinex","SOLUSD",1756272212669,39.94,204.32,204.29,9.24224786]
["bitfinex","SOLUSD",1756272212869,39.22,204.32,204.29,9.24224786]
["bitfinex","SOLUSD",1756272213780,39.94,204.32,204.29,9.24224786]
["bitfinex","SOLUSD",1756272214190,39.22,204.32,204.3,9.21197278]
["bitfinex","SOLUSD",1756272215790,39.22,204.32,204.31,4.31725428]
["bitfinex","SOLUSD",1756272216489,0.06,204.33,204.31,4.31725428]
["bitfinex","SOLUSD",1756272216789,39.2,204.32,204.31,0.66]
["bitfinex","SOLUSD",1756272216983,39.26,204.33,204.31,0.66]
["bitfinex","SOLUSD",1756272217161,39.26,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756272217873,39.26,204.33,204.32,10.15586089]
["bitfinex","SOLUSD",1756272218182,39.26,204.33,204.32,9.49586089]
["bitfinex","SOLUSD",1756272218362,39.26,204.33,204.32,10.15586089]
["bitfinex","SOLUSD",1756272220468,39.26,204.33,204.32,9.49586089]
["bitfinex","SOLUSD",1756272221793,39.26,204.33,204.32,89.59586089]
["bitfinex","SOLUSD",1756272222600,39.26,204.33,204.32,90.27586089]
["bitfinex","SOLUSD",1756272223299,39.26,204.33,204.32,89.59586089]
["bitfinex","SOLUSD",1756272223803,0.06,204.33,204.32,103.8714549]
["bitfinex","SOLUSD",1756272229013,0.06,204.33,204.32,103.1914549]
["bitfinex","SOLUSD",1756272229711,0.06,204.33,204.32,103.8714549]
["bitfinex","SOLUSD",1756272229898,0.06,204.33,204.32,89.59586089]
["bitfinex","SOLUSD",1756272230279,0.06,204.33,204.32,80.24216157]
["bitfinex","SOLUSD",1756272230501,0.76,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272231279,0.76,204.33,204.31,4.34725428]
["bitfinex","SOLUSD",1756272231500,0.76,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272231501,39.86,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272237110,39.16,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272237283,39.86,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272240408,0.06,204.33,204.31,4.34725428]
["bitfinex","SOLUSD",1756272240588,39.22,204.33,204.32,4.31725428]
["bitfinex","SOLUSD",1756272240787,39.92,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272240989,44.23725428,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272241189,48.55450828,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756272241423,4.31725428,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756272241595,4.31725428,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756272241805,4.31725428,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272242188,6.97904828,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272242819,11.87381088,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272245698,51.01381088,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272250230,64.60940489,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272250428,67.86202789,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756272251517,67.86202789,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756272251518,72.46360531,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756272251722,39.59559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272252053,87.37010257,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272252345,92.98558404,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272252541,88.66832976,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272252747,75.07273575,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272252918,37.89491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272253125,77.03491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272254971,94.94776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272255332,47.17325448,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272255638,45.41943328,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272256034,46.13943328,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272256234,51.03491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272256748,46.13943328,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272257636,64.63050876,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272257843,68.94776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272258453,60.31325448,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272258773,68.94776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272260137,64.63050876,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272264161,37.17491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272264345,76.29491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272264546,77.01491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272265353,94.92776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272267583,47.17325448,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272267866,77.01491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272268566,68.92776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272269170,64.61050876,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272270952,11.17491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272271154,76.27491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272271356,76.99491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272273762,1.962179,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756272273967,41.062179,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272274478,45.37943328,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272274674,41.062179,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272274876,45.37943328,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272277375,50.27491475,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272277808,64.59050876,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272278860,68.90776304,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272279972,72.15380957,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756272280172,39.59559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756272280361,86.23810668,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756272280566,8.27251267,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756272280878,10.23536567,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756272282193,13.59559401,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756272282370,56.20534968,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756272282583,61.23260396,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756272282810,4.31725428,204.15,204.12,0.7]
["bitfinex","SOLUSD",1756272282976,4.31725428,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756272283176,43.39725428,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756272283574,56.99284828,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756272285180,56.99284828,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756272285181,61.89169955,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756272285383,4.31725428,204.12,204.1,0.7]
["bitfinex","SOLUSD",1756272285670,39.08,204.11,204.08,0.2]
["bitfinex","SOLUSD",1756272285868,43.39725428,204.11,204.08,0.2]
["bitfinex","SOLUSD",1756272286174,43.39725428,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756272286773,39.08,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756272287476,48.29658476,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756272287805,4.31725428,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756272287997,43.39725428,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272288183,48.29705338,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272288373,49.00705338,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272288576,63.02640138,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272288969,63.73640138,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272289391,49.00705338,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272289915,75.00705338,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272290622,74.2970531,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272290803,79.32430738,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272291420,30.317254,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272291592,69.39725428,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272292587,74.29705338,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272293210,39.08,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272294518,39.08,204.09,204.08,0.9]
["bitfinex","SOLUSD",1756272294893,39.08,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272295883,39.08,204.09,204.08,0.9]
["bitfinex","SOLUSD",1756272296409,39.08,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756272300212,0.71,204.16,204.08,5.21725428]
["bitfinex","SOLUSD",1756272300394,5.600432,204.13,204.1,4.31725428]
["bitfinex","SOLUSD",1756272300594,39.06,204.12,204.1,5.01725428]
["bitfinex","SOLUSD",1756272300895,39.06,204.12,204.1,0.7]
["bitfinex","SOLUSD",1756272301318,39.06,204.12,204.09,4.31725428]
["bitfinex","SOLUSD",1756272301319,4.31725428,204.11,204.08,0.2]
["bitfinex","SOLUSD",1756272301513,39.06,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756272301716,43.37725428,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756272301896,39.06,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756272303590,39.06,204.1,204.09,5.01725428]
["bitfinex","SOLUSD",1756272304413,39.06,204.1,204.09,0.7]
["bitfinex","SOLUSD",1756272306417,39.06,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756272306731,39.06,204.1,204.08,5.21725428]
["bitfinex","SOLUSD",1756272307023,39.06,204.1,204.09,5.01725428]
["bitfinex","SOLUSD",1756272307197,39.06,204.1,204.08,4.51725428]
["bitfinex","SOLUSD",1756272307716,39.06,204.1,204.09,5.01725428]
["bitfinex","SOLUSD",1756272308516,26.0,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756272308732,39.04,204.15,204.13,4.31725428]
["bitfinex","SOLUSD",1756272308920,39.04,204.15,204.14,4.31725428]
["bitfinex","SOLUSD",1756272309120,39.04,204.15,204.14,5.01725428]
["bitfinex","SOLUSD",1756272309907,0.06,204.2,204.14,5.30157742]
["bitfinex","SOLUSD",1756272310111,0.06,204.2,204.19,4.31725428]
["bitfinex","SOLUSD",1756272310400,39.1,204.2,204.19,4.31725428]
["bitfinex","SOLUSD",1756272310622,39.1,204.2,204.19,9.21465376]
["bitfinex","SOLUSD",1756272310831,39.1,204.2,204.19,9.90465376]
["bitfinex","SOLUSD",1756272311525,0.06,204.2,204.19,49.78457091]
["bitfinex","SOLUSD",1756272311831,0.06,204.2,204.19,5.87172262]
["bitfinex","SOLUSD",1756272312008,0.06,204.2,204.19,10.1889769]
["bitfinex","SOLUSD",1756272312720,0.06,204.2,204.19,36.1889769]
["bitfinex","SOLUSD",1756272314306,0.06,204.2,204.15,0.69]
["bitfinex","SOLUSD",1756272314514,0.69,204.19,204.15,4.31725428]
["bitfinex","SOLUSD",1756272314907,39.08,204.2,204.17,4.31725428]
["bitfinex","SOLUSD",1756272315419,39.06,204.2,204.19,4.31725428]
["bitfinex","SOLUSD",1756272316010,39.06,204.2,204.16,4.60157742]
["bitfinex","SOLUSD",1756272316204,39.06,204.2,204.16,0.97432314]
["bitfinex","SOLUSD",1756272316409,39.06,204.2,204.16,10.18950546]
["bitfinex","SOLUSD",1756272316620,39.06,204.2,204.18,4.31725428]
["bitfinex","SOLUSD",1756272316824,39.06,204.2,204.19,4.31725428]
["bitfinex","SOLUSD",1756272317842,39.06,204.2,204.19,85.39157742]
["bitfinex","SOLUSD",1756272318130,0.06,204.2,204.19,5.29157742]
["bitfinex","SOLUSD",1756272318322,0.06,204.2,204.19,10.1889769]
["bitfinex","SOLUSD",1756272319324,0.06,204.2,204.19,5.18172262]
["bitfinex","SOLUSD",1756272319505,0.06,204.2,204.19,9.4989769]
["bitfinex","SOLUSD",1756272319706,0.06,204.2,204.19,10.1889769]
["bitfinex","SOLUSD",1756272320320,0.06,204.23,204.2,13.87991715]
["bitfinex","SOLUSD",1756272320507,0.06,204.25,204.23,39.87991715]
["bitfinex","SOLUSD",1756272320716,0.06,204.25,204.24,4.31725428]
["bitfinex","SOLUSD",1756272321122,0.06,204.25,204.24,5.00725428]
["bitfinex","SOLUSD",1756272321324,1e-08,204.25,204.24,18.88717143]
["bitfinex","SOLUSD",1756272321523,1e-08,204.25,204.24,44.88717143]
["bitfinex","SOLUSD",1756272322135,1e-08,204.25,204.24,26.97432314]
["bitfinex","SOLUSD",1756272322344,1e-08,204.25,204.24,30.60157742]
["bitfinex","SOLUSD",1756272322512,1e-08,204.25,204.24,35.49777796]
["bitfinex","SOLUSD",1756272322876,1e-08,204.25,204.22,4.89646044]
["bitfinex","SOLUSD",1756272323019,1e-08,204.25,204.24,4.31725428]
["bitfinex","SOLUSD",1756272323715,0.69000001,204.25,204.21,80.1]
["bitfinex","SOLUSD",1756272323920,0.69000001,204.25,204.17,146.49559401]
["bitfinex","SOLUSD",1756272323921,0.69,204.24,204.19,4.89719012]
["bitfinex","SOLUSD",1756272324237,0.69,204.23,204.2,4.31725428]
["bitfinex","SOLUSD",1756272324425,0.69,204.22,204.2,4.31725428]
["bitfinex","SOLUSD",1756272324625,38.98,204.24,204.2,9.21440744]
["bitfinex","SOLUSD",1756272324930,0.69,204.23,204.2,4.89715316]
["bitfinex","SOLUSD",1756272325310,0.69,204.22,204.14,18.60284801]
["bitfinex","SOLUSD",1756272325513,0.69,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756272325732,0.69,204.21,204.16,6.81159836]
["bitfinex","SOLUSD",1756272325936,0.69,204.2,204.16,6.81159836]
["bitfinex","SOLUSD",1756272326435,0.69,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1756272326436,0.69,204.2,204.17,6.81159836]
["bitfinex","SOLUSD",1756272326641,0.69,204.2,204.17,11.70928454]
["bitfinex","SOLUSD",1756272326945,0.69,204.2,204.17,4.89768618]
["bitfinex","SOLUSD",1756272327434,6.81159836,204.21,204.15,5.18268218]
["bitfinex","SOLUSD",1756272327638,0.69,204.19,204.14,6.81159836]
["bitfinex","SOLUSD",1756272327824,39.67,204.18,204.13,11.71033716]
["bitfinex","SOLUSD",1756272328632,39.67,204.18,204.14,11.70999799]
["bitfinex","SOLUSD",1756272329541,7.50159836,204.17,204.1,0.03]
["bitfinex","SOLUSD",1756272329849,6.81159836,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756272330229,7.50159836,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756272330563,38.98,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756272331432,39.67,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756272332025,38.98,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756272332234,7.50159836,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272333946,13.59559401,204.17,204.1,0.03]
["bitfinex","SOLUSD",1756272333947,13.59559401,204.21,204.1,0.03]
["bitfinex","SOLUSD",1756272334124,0.69,204.14,204.1,6.84159836]
["bitfinex","SOLUSD",1756272334330,38.98,204.13,204.1,6.84159836]
["bitfinex","SOLUSD",1756272334529,39.67,204.13,204.1,6.84159836]
["bitfinex","SOLUSD",1756272334728,39.67,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756272334946,38.98,204.13,204.11,6.81159836]
["bitfinex","SOLUSD",1756272335138,38.98,204.13,204.12,6.81159836]
["bitfinex","SOLUSD",1756272339846,38.98,204.13,204.1,4.92952055]
["bitfinex","SOLUSD",1756272340047,38.98,204.13,204.12,6.81159836]
["bitfinex","SOLUSD",1756272340444,39.7,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756272340645,0.72,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756272341049,0.72,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272341354,38.98,204.13,204.11,0.68]
["bitfinex","SOLUSD",1756272341533,38.98,204.13,204.12,6.81159836]
["bitfinex","SOLUSD",1756272341731,0.72,204.16,204.12,6.81159836]
["bitfinex","SOLUSD",1756272341944,0.72,204.16,204.15,6.81159836]
["bitfinex","SOLUSD",1756272342147,38.1,204.16,204.15,6.81159836]
["bitfinex","SOLUSD",1756272342346,38.1,204.16,204.1,0.99432314]
["bitfinex","SOLUSD",1756272342549,38.1,204.16,204.15,6.81159836]
["bitfinex","SOLUSD",1756272342758,38.1,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1756272342937,0.72,204.19,204.15,6.81159836]
["bitfinex","SOLUSD",1756272343137,26.24,204.18,204.15,6.81159836]
["bitfinex","SOLUSD",1756272343346,26.24,204.17,204.15,6.81159836]
["bitfinex","SOLUSD",1756272343656,0.72,204.16,204.15,6.81159836]
["bitfinex","SOLUSD",1756272343830,25.52,204.17,204.15,6.81159836]
["bitfinex","SOLUSD",1756272344035,26.24,204.17,204.16,6.81159836]
["bitfinex","SOLUSD",1756272344547,25.52,204.17,204.16,6.81159836]
["bitfinex","SOLUSD",1756272344753,26.24,204.17,204.16,6.81159836]
["bitfinex","SOLUSD",1756272345250,26.24,204.17,204.11,0.68]
["bitfinex","SOLUSD",1756272345455,26.24,204.17,204.11,4.89926994]
["bitfinex","SOLUSD",1756272345657,26.24,204.17,204.14,6.81159836]
["bitfinex","SOLUSD",1756272345858,0.72,204.16,204.14,6.81159836]
["bitfinex","SOLUSD",1756272346241,25.52,204.17,204.15,6.81159836]
["bitfinex","SOLUSD",1756272346560,0.72,204.16,204.11,5.57931899]
["bitfinex","SOLUSD",1756272346752,0.72,204.2,204.15,6.81159836]
["bitfinex","SOLUSD",1756272346934,0.72,204.22,204.19,6.81159836]
["bitfinex","SOLUSD",1756272347257,38.98,204.21,204.16,0.68]
["bitfinex","SOLUSD",1756272347954,38.98,204.21,204.17,0.68]
["bitfinex","SOLUSD",1756272348351,38.98,204.21,204.17,5.5778653]
["bitfinex","SOLUSD",1756272348549,38.98,204.21,204.2,6.81159836]
["bitfinex","SOLUSD",1756272349058,38.98,204.21,204.19,6.81159836]
["bitfinex","SOLUSD",1756272349655,38.98,204.21,204.17,5.5778653]
["bitfinex","SOLUSD",1756272349843,38.98,204.21,204.19,6.81159836]
["bitfinex","SOLUSD",1756272350539,38.98,204.21,204.15,0.28432314]
["bitfinex","SOLUSD",1756272350540,0.72,204.2,204.15,0.28432314]
["bitfinex","SOLUSD",1756272350747,0.72,204.2,204.13,6.81159836]
["bitfinex","SOLUSD",1756272350748,6.81159836,204.19,204.13,6.81159836]
["bitfinex","SOLUSD",1756272350951,7.53159836,204.18,204.13,6.81159836]
["bitfinex","SOLUSD",1756272351152,0.72,204.17,204.13,6.81159836]
["bitfinex","SOLUSD",1756272351352,39.7,204.16,204.11,6.81159836]
["bitfinex","SOLUSD",1756272351575,7.53159836,204.15,204.1,0.03]
["bitfinex","SOLUSD",1756272351870,6.81159836,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756272352245,0.72,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756272352437,38.98,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272354059,38.98,204.11,204.1,6.84159836]
["bitfinex","SOLUSD",1756272354246,38.98,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272355150,38.98,204.11,204.1,7.1259215]
["bitfinex","SOLUSD",1756272355946,39.7,204.11,204.1,0.31432314]
["bitfinex","SOLUSD",1756272356143,39.7,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272356874,46.51159836,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272357168,39.7,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272357366,44.59931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272357558,51.41091735,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272365368,48.92881497,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756272366162,62.52440898,204.11,204.08,0.2]
["bitfinex","SOLUSD",1756272366464,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272366772,69.28949598,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272366970,70.00949598,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272367479,74.90953518,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272367971,70.5800392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272368182,74.90953518,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272368753,70.5800392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272368966,74.90953518,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756272369473,88.50512919,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756272369680,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756272369886,61.23458597,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272370183,61.92458597,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272370784,57.59508999,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272370971,31.01949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272371173,69.99949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272371584,74.90001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272371772,74.21001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272371959,69.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272372163,69.99949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272372480,64.98,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272372682,74.21001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272373370,74.90001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272376280,69.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272376473,43.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272376678,38.98,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272376880,43.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272377083,48.90001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272377489,43.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272377869,48.90001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272378077,43.30949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272379294,48.21001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272379692,48.90001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272380393,48.21001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272380592,38.96,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756272381476,38.96,204.06,204.05,5.02949598]
["bitfinex","SOLUSD",1756272382598,43.28949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272385386,48.19001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272385593,48.88001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272388989,43.28949598,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272390806,48.88001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272396803,48.19001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272397010,48.88001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272399408,48.19001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272399810,48.85001543,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272400103,5.56051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272400309,52.08607871,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272400912,51.42607871,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272401326,52.08607871,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272409206,54.05037771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272411218,15.11037771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272411426,54.05037771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272412822,15.11037771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272413005,54.03037771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756272413714,54.03037771,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756272413715,39.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272413908,86.10115327,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272414113,86.76115327,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272414621,45.47643829,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272414818,88.72593427,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272415411,54.70693407,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272415719,93.62693407,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272415925,58.32839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272416112,97.24839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272417028,58.32839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272417212,97.24839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272417524,58.32839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272417823,97.24839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272418010,96.58839373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272418211,3.25606328,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272418420,46.50555926,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272419005,7.58555926,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272419205,46.50555926,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272420112,3.25606328,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272420310,38.92,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756272420927,0.06,204.07,204.03,5.03949598]
["bitfinex","SOLUSD",1756272421125,38.92,204.06,204.04,5.00949598]
["bitfinex","SOLUSD",1756272421431,38.92,204.06,204.05,0.68]
["bitfinex","SOLUSD",1756272422520,0.06,204.07,204.05,9.91022432]
["bitfinex","SOLUSD",1756272422712,0.06,204.07,204.06,4.32949598]
["bitfinex","SOLUSD",1756272422923,38.98,204.07,204.06,5.00949598]
["bitfinex","SOLUSD",1756272423710,38.96,204.07,204.06,5.00949598]
["bitfinex","SOLUSD",1756272424229,38.96,204.07,204.06,9.91001543]
["bitfinex","SOLUSD",1756272424434,0.06,204.07,204.06,9.91001543]
["bitfinex","SOLUSD",1756272424618,38.96,204.07,204.06,9.91001543]
["bitfinex","SOLUSD",1756272425416,0.06,204.07,204.06,9.91001543]
["bitfinex","SOLUSD",1756272425612,38.96,204.07,204.06,5.00949598]
["bitfinex","SOLUSD",1756272425812,38.96,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756272426031,4.32949598,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756272426335,38.9,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272426532,43.22949598,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272428231,48.13049578,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272428437,48.79049578,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272429333,4.168509,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756272429541,4.32949598,204.06,204.04,0.66]
["bitfinex","SOLUSD",1756272429837,43.22949598,204.06,204.04,0.66]
["bitfinex","SOLUSD",1756272430020,4.32949598,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756272430219,43.22949598,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756272430513,43.22949598,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756272430938,43.22949598,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756272431129,4.32949598,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272432041,8.30725637,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272432220,26.83475738,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272432421,35.35494166,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272433521,35.6392648,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272433726,74.5192648,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272435844,74.51761465,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756272436048,74.51761465,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756272436049,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756272436344,89.68038471,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756272436540,90.40038471,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756272436845,92.36535971,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756272437434,13.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756272437635,60.06285038,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756272437835,65.68505146,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756272438944,70.87411046,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756272441044,26.0,203.96,203.88,80.76]
["bitfinex","SOLUSD",1756272441249,26.0,203.96,203.81,13.59559401]
["bitfinex","SOLUSD",1756272441250,4.32949598,203.89,203.77,2.56358614]
["bitfinex","SOLUSD",1756272441546,26.0,203.91,203.65,9.77060328]
["bitfinex","SOLUSD",1756272441547,26.0,203.77,203.65,9.77060328]
["bitfinex","SOLUSD",1756272441756,4.32949598,203.66,203.65,9.77060328]
["bitfinex","SOLUSD",1756272441932,13.59559401,203.66,203.65,0.66]
["bitfinex","SOLUSD",1756272442130,4.32949598,203.75,203.65,4.98949598]
["bitfinex","SOLUSD",1756272442330,4.32949598,203.71,203.66,0.66]
["bitfinex","SOLUSD",1756272442645,36.72,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756272442974,44.70949598,203.69,203.67,0.66]
["bitfinex","SOLUSD",1756272443124,44.70949598,203.69,203.62,4.91099045]
["bitfinex","SOLUSD",1756272443332,4.32949598,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756272443531,40.38,203.69,203.58,14.761964]
["bitfinex","SOLUSD",1756272443532,40.38,203.66,203.58,14.761964]
["bitfinex","SOLUSD",1756272443830,40.38,203.66,203.39,24.58313371]
["bitfinex","SOLUSD",1756272443831,4.32949598,203.62,203.6,0.66]
["bitfinex","SOLUSD",1756272444031,44.70949598,203.61,203.57,0.66]
["bitfinex","SOLUSD",1756272444229,4.32949598,203.58,203.57,0.66]
["bitfinex","SOLUSD",1756272444556,4.32949598,203.58,203.41,20.0]
["bitfinex","SOLUSD",1756272444737,4.32949598,203.58,203.39,4.32949598]
["bitfinex","SOLUSD",1756272444738,4.32949598,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756272444941,43.98,203.58,203.45,14.759784]
["bitfinex","SOLUSD",1756272444942,17.98,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756272445140,46.04949598,203.55,203.49,0.66]
["bitfinex","SOLUSD",1756272445355,46.04949598,203.55,203.44,4.91542848]
["bitfinex","SOLUSD",1756272445356,6.86126782,203.51,203.44,4.91542848]
["bitfinex","SOLUSD",1756272445649,47.86126782,203.5,203.45,0.66]
["bitfinex","SOLUSD",1756272445829,41.02,203.49,203.45,0.66]
["bitfinex","SOLUSD",1756272446033,41.02,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756272446234,41.02,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756272446452,41.02,203.49,203.48,0.66]
["bitfinex","SOLUSD",1756272447164,26.0,203.55,203.48,0.66]
["bitfinex","SOLUSD",1756272447335,41.0,203.54,203.49,0.66]
["bitfinex","SOLUSD",1756272447535,40.98,203.53,203.49,7.80559096]
["bitfinex","SOLUSD",1756272447736,40.98,203.53,203.5,7.52126782]
["bitfinex","SOLUSD",1756272447946,40.98,203.53,203.51,0.66]
["bitfinex","SOLUSD",1756272448143,6.86126782,203.6,203.52,0.66]
["bitfinex","SOLUSD",1756272448356,6.86126782,203.58,203.52,7.52126782]
["bitfinex","SOLUSD",1756272448556,6.86126782,203.53,203.48,5.57442445]
["bitfinex","SOLUSD",1756272448857,41.0,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756272449166,41.0,203.52,203.5,5.57400491]
["bitfinex","SOLUSD",1756272449341,41.0,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756272450156,41.0,203.52,203.51,7.52126782]
["bitfinex","SOLUSD",1756272450352,15.9327009,203.52,203.51,7.66342939]
["bitfinex","SOLUSD",1756272450549,6.86126782,203.71,203.52,13.87991715]
["bitfinex","SOLUSD",1756272450748,6.86126782,203.65,203.56,0.28432314]
["bitfinex","SOLUSD",1756272450957,6.86126782,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756272451161,44.55007642,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756272451366,3.52779555,203.61,203.57,11.7733615]
["bitfinex","SOLUSD",1756272451539,41.02,203.62,203.57,11.7733615]
["bitfinex","SOLUSD",1756272451735,6.86126782,203.59,203.52,5.57352201]
["bitfinex","SOLUSD",1756272451940,44.52360885,203.58,203.53,6.86126782]
["bitfinex","SOLUSD",1756272452136,44.52360885,203.58,203.52,5.57352201]
["bitfinex","SOLUSD",1756272452137,41.0,203.58,203.55,6.86126782]
["bitfinex","SOLUSD",1756272452767,19.35462882,203.61,203.55,6.86126782]
["bitfinex","SOLUSD",1756272452948,44.52065351,203.6,203.55,6.86126782]
["bitfinex","SOLUSD",1756272453148,44.52065351,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756272453342,41.0,203.59,203.57,7.52126782]
["bitfinex","SOLUSD",1756272453542,41.0,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756272453737,41.0,203.59,203.57,7.52126782]
["bitfinex","SOLUSD",1756272453966,41.0,203.59,203.57,6.86126782]
["bitfinex","SOLUSD",1756272454344,12.281846,203.64,203.58,7.52126782]
["bitfinex","SOLUSD",1756272454551,44.49695439,203.63,203.59,6.86126782]
["bitfinex","SOLUSD",1756272454753,40.98,203.63,203.59,6.86126782]
["bitfinex","SOLUSD",1756272455363,40.98,203.63,203.6,11.77285917]
["bitfinex","SOLUSD",1756272456147,0.72,203.66,203.61,6.86126782]
["bitfinex","SOLUSD",1756272456472,40.92,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756272456671,40.92,203.65,203.62,6.86126782]
["bitfinex","SOLUSD",1756272456883,12.281391,203.66,203.64,6.86126782]
["bitfinex","SOLUSD",1756272457164,40.92,203.67,203.65,6.86126782]
["bitfinex","SOLUSD",1756272457363,40.92,203.67,203.58,0.94432314]
["bitfinex","SOLUSD",1756272457364,7.58126782,203.66,203.58,0.94432314]
["bitfinex","SOLUSD",1756272457567,6.86126782,203.64,203.59,11.77310042]
["bitfinex","SOLUSD",1756272457762,40.92,203.63,203.59,11.77310042]
["bitfinex","SOLUSD",1756272457985,40.92,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756272458553,40.92,203.63,203.6,6.86126782]
["bitfinex","SOLUSD",1756272459766,40.92,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756272461671,0.7,203.62,203.59,12.05742356]
["bitfinex","SOLUSD",1756272461873,40.92,203.63,203.59,12.05742356]
["bitfinex","SOLUSD",1756272462366,40.92,203.63,203.59,12.73742356]
["bitfinex","SOLUSD",1756272462574,40.92,203.63,203.59,5.5918326]
["bitfinex","SOLUSD",1756272462872,47.78126782,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756272463474,40.92,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756272464047,26.0,203.65,203.59,12.45310042]
["bitfinex","SOLUSD",1756272464254,47.60126782,203.64,203.59,5.5918326]
["bitfinex","SOLUSD",1756272464559,47.60126782,203.64,203.59,12.45310042]
["bitfinex","SOLUSD",1756272464767,48.30126782,203.64,203.59,12.45310042]
["bitfinex","SOLUSD",1756272465279,48.30126782,203.64,203.59,5.5918326]
["bitfinex","SOLUSD",1756272465509,48.30126782,203.64,203.59,12.45310042]
["bitfinex","SOLUSD",1756272465650,48.30126782,203.64,203.59,24.73268193]
["bitfinex","SOLUSD",1756272466166,40.74,203.64,203.59,17.87141411]
["bitfinex","SOLUSD",1756272466483,48.30126782,203.64,203.59,24.73268193]
["bitfinex","SOLUSD",1756272466674,48.30126782,203.64,203.59,17.87141411]
["bitfinex","SOLUSD",1756272466975,47.60126782,203.64,203.59,24.73268193]
["bitfinex","SOLUSD",1756272467146,47.60126782,203.64,203.59,17.87141411]
["bitfinex","SOLUSD",1756272467351,41.44,203.64,203.59,22.21985978]
["bitfinex","SOLUSD",1756272467565,41.44,203.64,203.59,9.94027827]
["bitfinex","SOLUSD",1756272467777,45.78844567,203.64,203.59,5.5918326]
["bitfinex","SOLUSD",1756272468145,45.08844567,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756272468349,0.7,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756272468549,45.08844567,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756272468772,41.44,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756272469071,40.74,203.64,203.59,9.94027827]
["bitfinex","SOLUSD",1756272469482,40.74,203.64,203.6,5.02844567]
["bitfinex","SOLUSD",1756272469864,40.74,203.64,203.6,4.34844567]
["bitfinex","SOLUSD",1756272470270,40.74,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756272471076,26.0,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756272471276,40.58,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756272471582,39.59559401,203.59,203.49,0.03]
["bitfinex","SOLUSD",1756272471801,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756272471971,67.42,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756272472168,71.76844567,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756272472572,4.34844567,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756272472778,0.7,203.57,203.51,4.34844567]
["bitfinex","SOLUSD",1756272472976,40.74,203.56,203.52,4.34844567]
["bitfinex","SOLUSD",1756272473185,41.44,203.56,203.52,4.37844567]
["bitfinex","SOLUSD",1756272473385,41.44,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272473586,41.44,203.56,203.52,6.8872126]
["bitfinex","SOLUSD",1756272473772,41.44,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272473981,40.74,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272474301,40.74,203.56,203.52,6.8872126]
["bitfinex","SOLUSD",1756272474483,40.74,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272475169,41.44,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272475370,40.74,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756272475598,40.74,203.56,203.55,6.8572126]
["bitfinex","SOLUSD",1756272475809,40.72,203.59,203.55,6.8572126]
["bitfinex","SOLUSD",1756272475975,40.72,203.59,203.52,0.03]
["bitfinex","SOLUSD",1756272476179,3.1870119,203.58,203.56,6.8572126]
["bitfinex","SOLUSD",1756272476382,3.1870119,203.58,203.53,0.68]
["bitfinex","SOLUSD",1756272476594,3.1870119,203.58,203.56,6.8572126]
["bitfinex","SOLUSD",1756272476795,3.1870119,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756272476987,3.1870119,203.58,203.56,6.8572126]
["bitfinex","SOLUSD",1756272477189,3.1870119,203.57,203.55,6.8572126]
["bitfinex","SOLUSD",1756272477393,3.8870119,203.6,203.56,6.8572126]
["bitfinex","SOLUSD",1756272477597,3.1870119,203.59,203.56,6.8572126]
["bitfinex","SOLUSD",1756272477883,3.8870119,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1756272478086,3.8870119,203.6,203.56,6.8572126]
["bitfinex","SOLUSD",1756272478307,3.55149595,203.59,203.56,11.76970144]
["bitfinex","SOLUSD",1756272478512,40.72,203.61,203.58,6.8572126]
["bitfinex","SOLUSD",1756272478818,3.19463196,203.6,203.58,6.8572126]
["bitfinex","SOLUSD",1756272478993,3.19463196,203.6,203.57,6.8572126]
["bitfinex","SOLUSD",1756272479315,3.19463196,203.59,203.57,6.8572126]
["bitfinex","SOLUSD",1756272479514,41.42,203.61,203.56,4.91248884]
["bitfinex","SOLUSD",1756272479515,3.19463196,203.6,203.58,6.8572126]
["bitfinex","SOLUSD",1756272479724,3.19463196,203.59,203.58,6.8572126]
["bitfinex","SOLUSD",1756272479880,3.19463196,203.6,203.56,4.91248884]
["bitfinex","SOLUSD",1756272480084,41.42,203.61,203.56,4.91248884]
["bitfinex","SOLUSD",1756272480085,3.19463196,203.59,203.56,11.76970144]
["bitfinex","SOLUSD",1756272480401,3.19463196,203.58,203.57,6.8572126]
["bitfinex","SOLUSD",1756272480719,3.19463196,203.6,203.57,6.8572126]
["bitfinex","SOLUSD",1756272481014,3.89463196,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756272481203,10.05184456,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1756272481397,3.19463196,203.57,203.53,11.77049319]
["bitfinex","SOLUSD",1756272481735,0.7,203.58,203.55,6.8572126]
["bitfinex","SOLUSD",1756272481736,3.19463196,203.56,203.55,6.8572126]
["bitfinex","SOLUSD",1756272482399,3.19463196,203.56,203.54,6.8572126]
["bitfinex","SOLUSD",1756272482594,10.75184456,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756272482806,10.86785181,203.53,203.47,6.8572126]
["bitfinex","SOLUSD",1756272483115,40.82,203.54,203.48,0.68]
["bitfinex","SOLUSD",1756272483301,3.2092991,203.53,203.48,0.68]
["bitfinex","SOLUSD",1756272483503,3.2092991,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756272483688,40.82,203.54,203.49,0.68]
["bitfinex","SOLUSD",1756272483886,40.82,203.54,203.45,24.74045663]
["bitfinex","SOLUSD",1756272483887,3.91448514,203.53,203.45,24.74045663]
["bitfinex","SOLUSD",1756272484086,3.21448514,203.52,203.45,5.59521258]
["bitfinex","SOLUSD",1756272484297,3.21448514,203.51,203.48,6.8572126]
["bitfinex","SOLUSD",1756272484497,3.21448514,203.5,203.48,6.8572126]
["bitfinex","SOLUSD",1756272484715,3.21448514,203.5,203.45,5.59521258]
["bitfinex","SOLUSD",1756272484716,3.21448514,203.49,203.47,4.91464699]
["bitfinex","SOLUSD",1756272484915,40.82,203.52,203.48,7.5372126]
["bitfinex","SOLUSD",1756272485106,40.82,203.52,203.47,4.91464699]
["bitfinex","SOLUSD",1756272485107,3.21992716,203.51,203.47,4.91464699]
["bitfinex","SOLUSD",1756272485408,6.81271417,203.5,203.49,0.68]
["bitfinex","SOLUSD",1756272485628,6.81271417,203.5,203.49,7.5372126]
["bitfinex","SOLUSD",1756272485824,3.21992716,203.5,203.49,7.5372126]
["bitfinex","SOLUSD",1756272486328,3.22767556,203.5,203.49,7.5372126]
["bitfinex","SOLUSD",1756272486820,3.22767556,203.5,203.49,5.5942464]
["bitfinex","SOLUSD",1756272487009,3.22767556,203.5,203.49,12.451459]
["bitfinex","SOLUSD",1756272487208,3.92767556,203.5,203.45,0.68]
["bitfinex","SOLUSD",1756272487413,3.22767556,203.49,203.47,6.8572126]
["bitfinex","SOLUSD",1756272487727,3.22767556,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756272487906,3.22767556,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1756272488818,3.22767556,203.47,203.45,6.8572126]
["bitfinex","SOLUSD",1756272488996,40.74,203.49,203.43,4.91569581]
["bitfinex","SOLUSD",1756272488997,3.22767556,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756272489198,3.22767556,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1756272489428,0.7,203.46,203.44,6.8572126]
["bitfinex","SOLUSD",1756272489608,3.23300674,203.45,203.44,6.8572126]
["bitfinex","SOLUSD",1756272489929,3.23300674,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1756272490134,3.92300674,203.44,203.4,6.8572126]
["bitfinex","SOLUSD",1756272490420,3.23300674,203.43,203.38,5.60690431]
["bitfinex","SOLUSD",1756272490600,3.23300674,203.42,203.41,6.8572126]
["bitfinex","SOLUSD",1756272490807,3.23300674,203.42,203.38,0.69]
["bitfinex","SOLUSD",1756272491015,3.23300674,203.41,203.38,0.69]
["bitfinex","SOLUSD",1756272491206,40.74,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1756272491411,3.92150641,203.43,203.38,4.9168686]
["bitfinex","SOLUSD",1756272491618,3.23150641,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756272491805,3.23150641,203.41,203.38,4.9168686]
["bitfinex","SOLUSD",1756272492007,4.70063921,203.46,203.38,4.9168686]
["bitfinex","SOLUSD",1756272492008,3.23150641,203.4,203.39,0.69]
["bitfinex","SOLUSD",1756272492221,3.23150641,203.4,203.39,6.8572126]
["bitfinex","SOLUSD",1756272492529,3.22707616,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756272492712,3.22707616,203.41,203.38,85.0168686]
["bitfinex","SOLUSD",1756272493039,4.70063921,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756272493222,40.7,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756272493526,3.22710546,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272493725,3.22710546,203.42,203.41,6.8872126]
["bitfinex","SOLUSD",1756272494322,40.7,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756272494523,40.7,203.43,203.41,6.8872126]
["bitfinex","SOLUSD",1756272494720,3.22510334,203.42,203.41,6.8872126]
["bitfinex","SOLUSD",1756272494920,40.7,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756272495110,3.9151051,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272496207,0.69,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272496514,41.35,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272496719,44.5751051,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272497634,51.4323177,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272497852,44.5751051,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272498025,48.2072126,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272499327,53.12315006,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756272503318,21.39071323,203.42,203.28,0.69]
["bitfinex","SOLUSD",1756272503512,6.8572126,203.33,203.28,0.69]
["bitfinex","SOLUSD",1756272503731,6.8572126,203.3,203.28,0.69]
["bitfinex","SOLUSD",1756272503932,47.5172126,203.29,203.24,0.69]
["bitfinex","SOLUSD",1756272504126,40.68,203.28,203.24,0.69]
["bitfinex","SOLUSD",1756272504331,47.5372126,203.28,203.25,0.69]
["bitfinex","SOLUSD",1756272504530,0.69,203.36,203.27,6.8572126]
["bitfinex","SOLUSD",1756272504820,0.69,203.36,203.22,26.0]
["bitfinex","SOLUSD",1756272504821,6.8572126,203.33,203.28,0.69]
["bitfinex","SOLUSD",1756272505034,40.66,203.32,203.28,0.69]
["bitfinex","SOLUSD",1756272505340,40.66,203.32,203.29,0.69]
["bitfinex","SOLUSD",1756272505654,47.5172126,203.32,203.29,0.69]
["bitfinex","SOLUSD",1756272506229,0.69,203.35,203.29,0.69]
["bitfinex","SOLUSD",1756272506443,47.5572126,203.34,203.29,0.69]
["bitfinex","SOLUSD",1756272506614,47.5572126,203.34,203.28,6.8572126]
["bitfinex","SOLUSD",1756272506615,48.2472126,203.34,203.28,6.8572126]
["bitfinex","SOLUSD",1756272507633,41.39,203.34,203.28,4.9193231]
["bitfinex","SOLUSD",1756272507831,48.2472126,203.34,203.28,4.9193231]
["bitfinex","SOLUSD",1756272508142,7.5472126,203.33,203.27,6.8572126]
["bitfinex","SOLUSD",1756272509041,0.69,203.33,203.27,6.8572126]
["bitfinex","SOLUSD",1756272509232,0.69,203.33,203.25,4.9200492]
["bitfinex","SOLUSD",1756272509440,0.69,203.33,203.28,6.8572126]
["bitfinex","SOLUSD",1756272509634,0.69,203.33,203.28,5.60928024]
["bitfinex","SOLUSD",1756272509829,0.69,203.33,203.28,12.46649284]
["bitfinex","SOLUSD",1756272510033,0.69,203.33,203.28,7.5472126]
["bitfinex","SOLUSD",1756272510237,0.69,203.32,203.28,6.8572126]
["bitfinex","SOLUSD",1756272511039,4.91789288,203.34,203.26,4.91979051]
["bitfinex","SOLUSD",1756272511247,48.1472126,203.31,203.24,26.0]
["bitfinex","SOLUSD",1756272511432,48.1472126,203.31,203.22,5.61077551]
["bitfinex","SOLUSD",1756272511433,7.5472126,203.3,203.22,5.61077551]
["bitfinex","SOLUSD",1756272511747,7.5472126,203.3,203.25,6.8572126]
["bitfinex","SOLUSD",1756272511948,0.69,203.3,203.25,6.8572126]
["bitfinex","SOLUSD",1756272512123,0.69,203.33,203.29,6.8572126]
["bitfinex","SOLUSD",1756272512447,0.69,203.39,203.3,0.69]
["bitfinex","SOLUSD",1756272512750,27.68,203.38,203.37,6.8572126]
["bitfinex","SOLUSD",1756272512925,27.68,203.38,203.36,6.8572126]
["bitfinex","SOLUSD",1756272513252,27.68,203.38,203.37,6.8572126]
["bitfinex","SOLUSD",1756272513447,5.41641599,203.54,203.37,7.5472126]
["bitfinex","SOLUSD",1756272513448,40.58,203.4,203.37,7.5472126]
["bitfinex","SOLUSD",1756272513630,0.69,203.44,203.39,4.91659613]
["bitfinex","SOLUSD",1756272513829,41.27,203.43,203.37,26.0]
["bitfinex","SOLUSD",1756272514236,41.27,203.43,203.38,11.77407081]
["bitfinex","SOLUSD",1756272514657,41.27,203.43,203.39,6.8572126]
["bitfinex","SOLUSD",1756272514829,40.58,203.43,203.4,6.8572126]
["bitfinex","SOLUSD",1756272515030,25.41641599,203.56,203.42,6.8572126]
["bitfinex","SOLUSD",1756272515031,0.69,203.49,203.42,6.8572126]
["bitfinex","SOLUSD",1756272515245,6.8572126,203.51,203.45,6.8572126]
["bitfinex","SOLUSD",1756272515430,40.58,203.5,203.45,6.8572126]
["bitfinex","SOLUSD",1756272515632,40.58,203.49,203.45,0.69]
["bitfinex","SOLUSD",1756272515843,40.58,203.49,203.46,6.8572126]
["bitfinex","SOLUSD",1756272516145,40.58,203.49,203.45,0.69]
["bitfinex","SOLUSD",1756272516328,40.58,203.49,203.45,7.5472126]
["bitfinex","SOLUSD",1756272516725,6.8572126,203.46,203.4,4.91642084]
["bitfinex","SOLUSD",1756272516936,6.8572126,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1756272517144,48.1272126,203.43,203.38,4.91673961]
["bitfinex","SOLUSD",1756272517338,41.27,203.43,203.38,12.46395221]
["bitfinex","SOLUSD",1756272517541,41.27,203.43,203.33,4.86639776]
["bitfinex","SOLUSD",1756272517542,0.69,203.42,203.34,4.91787154]
["bitfinex","SOLUSD",1756272517744,7.5472126,203.42,203.37,6.8572126]
["bitfinex","SOLUSD",1756272518068,0.69,203.42,203.37,7.5472126]
["bitfinex","SOLUSD",1756272518241,0.69,203.42,203.36,4.91731422]
["bitfinex","SOLUSD",1756272518242,26.0,203.52,203.39,6.8572126]
["bitfinex","SOLUSD",1756272518444,6.8572126,203.45,203.4,6.8572126]
["bitfinex","SOLUSD",1756272518738,40.56,203.44,203.4,6.8572126]
["bitfinex","SOLUSD",1756272519441,40.56,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1756272521537,40.56,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756272521741,40.56,203.43,203.39,5.59666256]
["bitfinex","SOLUSD",1756272522250,40.56,203.43,203.41,6.8572126]
["bitfinex","SOLUSD",1756272522633,41.23,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756272522940,41.23,203.43,203.39,11.77387516]
["bitfinex","SOLUSD",1756272523141,41.23,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756272523350,41.23,203.43,203.39,11.77387516]
["bitfinex","SOLUSD",1756272524734,0.67,203.42,203.37,11.77413722]
["bitfinex","SOLUSD",1756272524935,0.67,203.41,203.37,11.77413722]
["bitfinex","SOLUSD",1756272525136,0.67,203.4,203.37,11.77413722]
["bitfinex","SOLUSD",1756272525331,40.4,203.39,203.37,11.77413722]
["bitfinex","SOLUSD",1756272526151,40.4,203.39,203.34,26.68]
["bitfinex","SOLUSD",1756272526352,41.07,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756272526542,41.07,203.39,203.35,6.8572126]
["bitfinex","SOLUSD",1756272527043,7.5272126,203.38,203.32,6.8572126]
["bitfinex","SOLUSD",1756272527250,6.8572126,203.36,203.31,6.8572126]
["bitfinex","SOLUSD",1756272527449,41.05,203.35,203.29,5.59907069]
["bitfinex","SOLUSD",1756272527652,0.67,203.34,203.29,4.91907069]
["bitfinex","SOLUSD",1756272527845,40.38,203.35,203.31,6.8572126]
["bitfinex","SOLUSD",1756272528062,0.67,203.34,203.31,6.8572126]
["bitfinex","SOLUSD",1756272528760,40.38,203.35,203.31,6.8572126]
["bitfinex","SOLUSD",1756272529056,40.38,203.35,203.34,6.8572126]
["bitfinex","SOLUSD",1756272529358,40.38,203.35,203.32,0.68]
["bitfinex","SOLUSD",1756272529563,40.38,203.35,203.33,6.8572126]
["bitfinex","SOLUSD",1756272529758,40.38,203.35,203.32,6.8572126]
["bitfinex","SOLUSD",1756272529958,40.38,203.35,203.32,7.5372126]
["bitfinex","SOLUSD",1756272530154,40.38,203.35,203.32,6.8572126]
["bitfinex","SOLUSD",1756272530562,40.38,203.35,203.3,6.8572126]
["bitfinex","SOLUSD",1756272530563,0.67,203.34,203.3,6.8572126]
["bitfinex","SOLUSD",1756272530774,47.2372126,203.35,203.28,0.03]
["bitfinex","SOLUSD",1756272531070,47.2372126,203.35,203.3,6.8572126]
["bitfinex","SOLUSD",1756272531071,0.67,203.34,203.3,6.8572126]
["bitfinex","SOLUSD",1756272531570,40.38,203.35,203.3,6.8572126]
["bitfinex","SOLUSD",1756272531759,41.05,203.35,203.31,6.8572126]
["bitfinex","SOLUSD",1756272532363,41.05,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756272532957,0.67,203.39,203.33,0.68]
["bitfinex","SOLUSD",1756272533163,0.67,203.39,203.36,6.8572126]
["bitfinex","SOLUSD",1756272533369,40.28,203.38,203.35,6.8572126]
["bitfinex","SOLUSD",1756272534163,40.28,203.38,203.33,0.68]
["bitfinex","SOLUSD",1756272534375,40.28,203.38,203.33,7.5372126]
["bitfinex","SOLUSD",1756272534376,40.95,203.38,203.33,7.5372126]
["bitfinex","SOLUSD",1756272534562,40.95,203.38,203.34,6.8572126]
["bitfinex","SOLUSD",1756272534865,40.28,203.38,203.35,7.5372126]
["bitfinex","SOLUSD",1756272535250,40.28,203.38,203.35,6.8572126]
["bitfinex","SOLUSD",1756272535460,40.28,203.38,203.37,6.8572126]
["bitfinex","SOLUSD",1756272535658,0.73,203.41,203.37,0.68]
["bitfinex","SOLUSD",1756272535659,40.24,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756272535858,40.24,203.4,203.38,6.8572126]
["bitfinex","SOLUSD",1756272536070,40.24,203.4,203.34,4.91775443]
["bitfinex","SOLUSD",1756272536270,40.24,203.4,203.37,6.8572126]
["bitfinex","SOLUSD",1756272536748,40.24,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1756272536949,40.24,203.4,203.37,6.8572126]
["bitfinex","SOLUSD",1756272537251,40.91,203.4,203.37,6.8572126]
["bitfinex","SOLUSD",1756272537895,0.06,203.41,203.39,6.8572126]
["bitfinex","SOLUSD",1756272538183,0.06,203.41,203.4,6.8572126]
["bitfinex","SOLUSD",1756272538753,0.06,203.41,203.4,11.77363344]
["bitfinex","SOLUSD",1756272539168,0.06,203.41,203.4,12.45363344]
["bitfinex","SOLUSD",1756272540155,0.06,203.41,203.4,12.73795658]
["bitfinex","SOLUSD",1756272540478,5.27,203.5,203.44,26.0]
["bitfinex","SOLUSD",1756272540673,5.27,203.5,203.46,6.8572126]
["bitfinex","SOLUSD",1756272540862,0.67,203.49,203.47,6.8572126]
["bitfinex","SOLUSD",1756272541458,4.6,203.5,203.47,6.8572126]
["bitfinex","SOLUSD",1756272541657,4.91325752,203.54,203.49,6.8572126]
["bitfinex","SOLUSD",1756272541658,0.67,203.54,203.49,6.8572126]
["bitfinex","SOLUSD",1756272541858,40.83,203.53,203.51,6.8572126]
["bitfinex","SOLUSD",1756272542061,40.83,203.53,203.46,17.8822765]
["bitfinex","SOLUSD",1756272542261,40.83,203.53,203.51,6.8572126]
["bitfinex","SOLUSD",1756272543280,40.16,203.53,203.52,6.8572126]
["bitfinex","SOLUSD",1756272543594,40.83,203.53,203.47,26.0]
["bitfinex","SOLUSD",1756272543893,0.67,203.52,203.43,0.68]
["bitfinex","SOLUSD",1756272544092,0.67,203.52,203.45,6.8572126]
["bitfinex","SOLUSD",1756272544298,0.67,203.51,203.45,6.8572126]
["bitfinex","SOLUSD",1756272544594,12.5272126,203.5,203.45,6.8572126]
["bitfinex","SOLUSD",1756272544892,5.67,203.5,203.45,11.77228304]
["bitfinex","SOLUSD",1756272545088,5.67,203.5,203.45,4.91507044]
["bitfinex","SOLUSD",1756272545273,0.67,203.49,203.45,11.77228304]
["bitfinex","SOLUSD",1756272545861,40.79,203.48,203.4,4.91642084]
["bitfinex","SOLUSD",1756272546065,6.8572126,203.47,203.4,5.59642084]
["bitfinex","SOLUSD",1756272546276,7.5272126,203.46,203.39,6.8572126]
["bitfinex","SOLUSD",1756272546481,40.12,203.48,203.39,6.8572126]
["bitfinex","SOLUSD",1756272546482,6.8572126,203.44,203.39,6.8572126]
["bitfinex","SOLUSD",1756272546681,40.18,203.43,203.41,6.8572126]
["bitfinex","SOLUSD",1756272546864,40.18,203.43,203.41,11.77335082]
["bitfinex","SOLUSD",1756272547061,40.18,203.44,203.41,11.77335082]
["bitfinex","SOLUSD",1756272547269,0.67,203.43,203.39,6.8572126]
["bitfinex","SOLUSD",1756272547484,0.67,203.42,203.38,6.8572126]
["bitfinex","SOLUSD",1756272548464,0.67,203.42,203.39,11.77372344]
["bitfinex","SOLUSD",1756272548666,47.7072126,203.44,203.39,11.77372344]
["bitfinex","SOLUSD",1756272548868,0.67,203.43,203.39,11.77372344]
["bitfinex","SOLUSD",1756272549481,0.69,203.42,203.39,11.77372344]
["bitfinex","SOLUSD",1756272550264,0.69,203.42,203.38,6.8572126]
["bitfinex","SOLUSD",1756272551084,40.18,203.44,203.39,6.8572126]
["bitfinex","SOLUSD",1756272551259,40.87,203.44,203.38,4.9167881]
["bitfinex","SOLUSD",1756272551464,40.87,203.44,203.4,6.8572126]
["bitfinex","SOLUSD",1756272551660,0.69,203.43,203.38,4.9467881]
["bitfinex","SOLUSD",1756272551863,0.69,203.43,203.4,6.8572126]
["bitfinex","SOLUSD",1756272552081,40.79,203.43,203.4,6.8572126]
["bitfinex","SOLUSD",1756272552266,0.69,203.43,203.4,6.8572126]
["bitfinex","SOLUSD",1756272552467,47.6272126,203.45,203.4,6.8572126]
["bitfinex","SOLUSD",1756272552658,0.69,203.44,203.4,11.77343264]
["bitfinex","SOLUSD",1756272553985,40.08,203.45,203.4,12.47343264]
["bitfinex","SOLUSD",1756272554185,6.8572126,203.48,203.43,6.8572126]
["bitfinex","SOLUSD",1756272554384,40.04,203.46,203.42,6.8572126]
["bitfinex","SOLUSD",1756272554568,0.69,203.45,203.42,6.8572126]
["bitfinex","SOLUSD",1756272555288,0.69,203.45,203.41,4.9161175]
["bitfinex","SOLUSD",1756272555483,40.04,203.46,203.42,6.8572126]
["bitfinex","SOLUSD",1756272556289,40.73,203.46,203.42,6.8572126]
["bitfinex","SOLUSD",1756272556465,40.73,203.46,203.42,11.77303082]
["bitfinex","SOLUSD",1756272556663,40.04,203.46,203.42,11.77303082]
["bitfinex","SOLUSD",1756272556867,40.04,203.46,203.43,6.8572126]
["bitfinex","SOLUSD",1756272557175,40.73,203.46,203.43,6.8572126]
["bitfinex","SOLUSD",1756272557579,40.04,203.46,203.43,7.5572126]
["bitfinex","SOLUSD",1756272557768,40.04,203.46,203.43,6.8572126]
["bitfinex","SOLUSD",1756272558290,40.04,203.46,203.42,4.91581822]
["bitfinex","SOLUSD",1756272558291,40.73,203.46,203.42,4.91581822]
["bitfinex","SOLUSD",1756272558601,40.73,203.46,203.42,11.77303082]
["bitfinex","SOLUSD",1756272558970,40.73,203.46,203.42,4.91581822]
["bitfinex","SOLUSD",1756272559170,40.73,203.46,203.42,11.77303082]
["bitfinex","SOLUSD",1756272559469,39.98,203.47,203.44,6.8572126]
["bitfinex","SOLUSD",1756272560084,40.67,203.47,203.43,6.8572126]
["bitfinex","SOLUSD",1756272560295,39.98,203.47,203.44,6.8572126]
["bitfinex","SOLUSD",1756272560476,40.67,203.47,203.43,6.8572126]
["bitfinex","SOLUSD",1756272560881,0.69,203.46,203.43,6.8572126]
["bitfinex","SOLUSD",1756272561276,0.69,203.46,203.42,9.27149144]
["bitfinex","SOLUSD",1756272561890,0.69,203.46,203.42,4.35567322]
["bitfinex","SOLUSD",1756272562273,5.04567322,203.45,203.4,26.0]
["bitfinex","SOLUSD",1756272562482,5.04567322,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756272562676,39.92,203.43,203.4,30.35567322]
["bitfinex","SOLUSD",1756272562884,39.92,203.44,203.41,4.35567322]
["bitfinex","SOLUSD",1756272563079,39.92,203.44,203.4,26.7]
["bitfinex","SOLUSD",1756272563080,5.75,203.5,203.43,4.35567322]
["bitfinex","SOLUSD",1756272563282,39.94,203.49,203.46,4.35567322]
["bitfinex","SOLUSD",1756272563678,40.63,203.49,203.46,4.35567322]
["bitfinex","SOLUSD",1756272564079,39.94,203.49,203.45,35.27087161]
["bitfinex","SOLUSD",1756272564283,39.94,203.49,203.46,0.7]
["bitfinex","SOLUSD",1756272564485,39.94,203.49,203.47,0.7]
["bitfinex","SOLUSD",1756272564796,39.94,203.49,203.48,4.35567322]
["bitfinex","SOLUSD",1756272565679,39.89085996,203.49,203.48,9.27016113]
["bitfinex","SOLUSD",1756272566888,40.58085996,203.49,203.46,4.35567322]
["bitfinex","SOLUSD",1756272567484,39.89085996,203.49,203.46,4.35567322]
["bitfinex","SOLUSD",1756272567690,39.89085996,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756272568179,39.89085996,203.49,203.47,9.27040266]
["bitfinex","SOLUSD",1756272568481,5.06,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756272568691,5.06,203.5,203.47,31.61472944]
["bitfinex","SOLUSD",1756272568881,5.06,203.5,203.49,4.35567322]
["bitfinex","SOLUSD",1756272569281,5.06,203.5,203.47,30.91472944]
["bitfinex","SOLUSD",1756272569477,44.96567322,203.49,203.41,0.7]
["bitfinex","SOLUSD",1756272569678,44.96567322,203.49,203.44,9.27102899]
["bitfinex","SOLUSD",1756272569884,0.69,203.48,203.44,9.27102899]
["bitfinex","SOLUSD",1756272570802,39.92,203.49,203.46,4.35567322]
["bitfinex","SOLUSD",1756272571003,40.61,203.49,203.45,4.35567322]
["bitfinex","SOLUSD",1756272571790,40.61,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1756272572107,0.06,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756272572995,0.75,203.48,203.44,4.35567322]
["bitfinex","SOLUSD",1756272573877,0.75,203.48,203.44,9.27092547]
["bitfinex","SOLUSD",1756272574077,0.69,203.47,203.43,9.27133604]
["bitfinex","SOLUSD",1756272574283,0.69,203.46,203.43,4.91566282]
["bitfinex","SOLUSD",1756272574498,0.06,203.48,203.46,26.0]
["bitfinex","SOLUSD",1756272574699,0.06,203.48,203.47,4.35567322]
["bitfinex","SOLUSD",1756272574894,0.06,203.48,203.46,30.35567322]
["bitfinex","SOLUSD",1756272575085,0.06,203.48,203.47,4.35567322]
["bitfinex","SOLUSD",1756272576281,0.06,203.48,203.47,9.27040266]
["bitfinex","SOLUSD",1756272576483,0.06,203.48,203.47,9.97040266]
["bitfinex","SOLUSD",1756272576687,0.06,203.48,203.47,9.27040266]
["bitfinex","SOLUSD",1756272577107,0.06,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756272579506,0.65,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756272579704,4.35567322,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756272579907,0.59,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756272580092,40.14,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756272580684,5.00567322,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756272580888,40.12,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756272581298,4.35567322,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272581506,44.47567322,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272581719,45.06567322,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272582505,49.98136903,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272584799,45.62569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272584998,49.98136903,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272585394,52.49419432,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272588697,51.90419432,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272589303,52.49419432,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272589510,46.98849851,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272590200,51.90419432,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272590921,52.49419432,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272591104,55.72788582,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272593500,55.13788582,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272593904,55.72788582,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272594622,55.13788582,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272594799,50.6071838,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272595402,51.1971838,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272597030,43.73868529,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272597212,50.6071838,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272598009,54.42574017,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272598425,53.83574017,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272599138,50.6071838,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272599828,53.83503007,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272600414,50.6071838,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756272602508,50.6071838,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756272602509,13.59559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756272602724,6.86849851,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756272602929,10.09698709,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756272603135,15.60340793,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756272605315,17.45874904,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756272606538,13.59559401,203.39,203.31,0.69]
["bitfinex","SOLUSD",1756272606716,4.36191981,203.32,203.29,0.69]
["bitfinex","SOLUSD",1756272606911,4.36191981,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756272607111,9.28075896,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756272607314,39.82,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756272608317,18.51567101,203.39,203.29,0.69]
["bitfinex","SOLUSD",1756272608523,4.36191981,203.35,203.29,5.05191981]
["bitfinex","SOLUSD",1756272608831,39.8,203.35,203.3,0.69]
["bitfinex","SOLUSD",1756272609221,12.87746834,203.46,203.34,4.36191981]
["bitfinex","SOLUSD",1756272609432,12.87746834,203.46,203.36,4.36191981]
["bitfinex","SOLUSD",1756272609433,4.36191981,203.42,203.36,4.36191981]
["bitfinex","SOLUSD",1756272609740,4.36191981,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756272609916,39.82,203.39,203.37,0.68]
["bitfinex","SOLUSD",1756272610115,44.18191981,203.39,203.37,0.68]
["bitfinex","SOLUSD",1756272610414,44.18191981,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756272611438,44.18191981,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756272611640,4.36191981,203.37,203.35,0.68]
["bitfinex","SOLUSD",1756272611813,39.78,203.36,203.33,4.36191981]
["bitfinex","SOLUSD",1756272612018,39.78,203.36,203.32,4.36191981]
["bitfinex","SOLUSD",1756272612219,39.78,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756272612529,39.78,203.36,203.33,5.04191981]
["bitfinex","SOLUSD",1756272612727,39.78,203.36,203.34,0.68]
["bitfinex","SOLUSD",1756272613132,39.78,203.36,203.32,4.36191981]
["bitfinex","SOLUSD",1756272613431,39.78,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756272614041,39.78,203.39,203.35,5.04191981]
["bitfinex","SOLUSD",1756272614340,39.78,203.39,203.37,4.36191981]
["bitfinex","SOLUSD",1756272614517,39.78,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756272616718,39.78,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756272616719,44.14191981,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756272616919,4.36191981,203.38,203.35,0.68]
["bitfinex","SOLUSD",1756272617224,4.9169718,203.38,203.36,0.68]
["bitfinex","SOLUSD",1756272617425,4.9169718,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756272617637,4.9169718,203.38,203.35,0.68]
["bitfinex","SOLUSD",1756272617930,39.78,203.39,203.36,4.36191981]
["bitfinex","SOLUSD",1756272618158,39.78,203.39,203.35,4.36191981]
["bitfinex","SOLUSD",1756272618333,44.69671401,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756272618742,44.69671401,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756272618935,0.59,203.45,203.37,0.68]
["bitfinex","SOLUSD",1756272619140,39.72,203.44,203.38,4.36191981]
["bitfinex","SOLUSD",1756272619338,4.36191981,203.43,203.38,5.04191981]
["bitfinex","SOLUSD",1756272619534,4.36191981,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756272620137,44.63549574,203.44,203.4,0.68]
["bitfinex","SOLUSD",1756272620323,44.63549574,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756272620324,39.72,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756272621023,39.72,203.44,203.38,4.91689824]
["bitfinex","SOLUSD",1756272621322,4.36191981,203.43,203.38,0.68]
["bitfinex","SOLUSD",1756272621526,4.36191981,203.43,203.38,5.04191981]
["bitfinex","SOLUSD",1756272621737,39.72,203.44,203.39,5.04191981]
["bitfinex","SOLUSD",1756272621946,39.72,203.44,203.4,5.04191981]
["bitfinex","SOLUSD",1756272622124,39.72,203.44,203.4,4.36191981]
["bitfinex","SOLUSD",1756272622333,39.72,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756272622532,39.72,203.44,203.42,0.68]
["bitfinex","SOLUSD",1756272623340,39.72,203.44,203.4,4.36191981]
["bitfinex","SOLUSD",1756272623542,39.72,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756272623742,39.68,203.44,203.42,5.04191981]
["bitfinex","SOLUSD",1756272623944,39.68,203.44,203.43,0.68]
["bitfinex","SOLUSD",1756272624329,0.06,203.47,203.43,5.04191981]
["bitfinex","SOLUSD",1756272624529,39.7,203.46,203.44,0.68]
["bitfinex","SOLUSD",1756272624749,39.7,203.46,203.42,5.04191981]
["bitfinex","SOLUSD",1756272624930,39.7,203.46,203.38,26.0]
["bitfinex","SOLUSD",1756272624931,4.36191981,203.43,203.38,5.04191981]
["bitfinex","SOLUSD",1756272625246,44.06191981,203.42,203.38,0.68]
["bitfinex","SOLUSD",1756272625453,44.10191981,203.41,203.37,80.1]
["bitfinex","SOLUSD",1756272625668,4.36191981,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756272625859,4.36191981,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756272626024,39.72,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756272626230,48.99838415,203.4,203.35,4.36191981]
["bitfinex","SOLUSD",1756272626448,4.36191981,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756272626753,4.36191981,203.37,203.32,0.68]
["bitfinex","SOLUSD",1756272626994,39.74,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756272628459,39.74,203.36,203.34,0.68]
["bitfinex","SOLUSD",1756272629047,39.74,203.36,203.33,4.36191981]
["bitfinex","SOLUSD",1756272629359,39.74,203.36,203.34,0.68]
["bitfinex","SOLUSD",1756272630170,39.74,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272632948,44.10191981,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272633149,52.83957053,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272633649,48.47765072,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272633850,52.83957053,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272635850,48.47765072,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272636055,52.83957053,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272636255,48.47765072,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272636549,52.83957053,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272636762,3.23026284,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272636962,39.6,203.36,203.35,0.71]
["bitfinex","SOLUSD",1756272639749,39.6,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272639946,39.6,203.36,203.35,0.72]
["bitfinex","SOLUSD",1756272640271,4.36191981,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756272640573,39.6,203.38,203.36,0.69]
["bitfinex","SOLUSD",1756272640777,39.6,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756272641073,39.6,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272641449,43.96191981,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272642680,39.6,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272642863,43.96191981,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272643194,43.96191981,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756272644061,43.96191981,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272644881,49.46895512,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756272645181,48.87895512,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756272646081,48.87895512,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756272646473,4.36191981,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756272646673,3.81874965,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756272646876,43.96191981,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272647080,47.19066946,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272647483,47.78066946,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272648688,56.28564465,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756272649188,4.36191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272649364,44.02191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272649564,47.84066946,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272649782,49.81203546,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272650156,47.84066946,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272650588,52.16878287,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272651477,52.75878287,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272651680,52.16878287,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272652280,52.75878287,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272652473,54.73014887,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272652875,54.14014887,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272653076,49.77822906,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272653273,54.14014887,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272653478,49.77822906,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272653683,52.16878287,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272653986,54.73014887,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272654489,10.11822906,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272654680,48.88003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272655284,43.96191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272655599,12.35185648,203.39,203.32,0.72]
["bitfinex","SOLUSD",1756272655795,4.36191981,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756272655996,39.6,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756272656303,39.6,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756272656782,48.8800128,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756272656965,4.36191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272660295,39.6,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756272660490,4.36191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272661803,9.28003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272661996,13.0925851,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272662597,12.5025851,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272662793,9.28003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272664178,13.09143474,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272664504,12.50143474,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272664700,9.28003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272665887,44.51792386,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756272666096,4.36191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272667710,43.96191981,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756272667886,39.6,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756272669326,43.96191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272669692,48.88003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272669890,43.96191981,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272670411,39.6,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272671001,48.88003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272671186,52.69547536,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272671711,52.10547536,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272672496,48.88003322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756272672813,39.6,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756272673115,39.6,203.34,203.32,5.11191981]
["bitfinex","SOLUSD",1756272673301,39.6,203.34,203.33,5.08191981]
["bitfinex","SOLUSD",1756272674113,0.06,203.35,203.33,5.08191981]
["bitfinex","SOLUSD",1756272674425,0.06,203.35,203.34,5.08191981]
["bitfinex","SOLUSD",1756272680021,0.06,203.35,203.34,85.18191981]
["bitfinex","SOLUSD",1756272680804,0.06,203.35,203.34,80.82]
["bitfinex","SOLUSD",1756272681023,0.06,203.35,203.34,85.18191981]
["bitfinex","SOLUSD",1756272681318,0.06,203.35,203.33,4.36191981]
["bitfinex","SOLUSD",1756272681495,0.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756272681700,0.06,203.35,203.34,5.08191981]
["bitfinex","SOLUSD",1756272682096,0.06,203.35,203.34,9.99979135]
["bitfinex","SOLUSD",1756272682696,0.06,203.35,203.34,5.08191981]
["bitfinex","SOLUSD",1756272684232,0.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756272684405,0.06,203.35,203.34,5.08191981]
["bitfinex","SOLUSD",1756272686499,0.06,203.35,203.32,5.66816724]
["bitfinex","SOLUSD",1756272686706,0.06,203.35,203.33,5.08191981]
["bitfinex","SOLUSD",1756272686902,0.06,203.35,203.34,4.36191981]
["bitfinex","SOLUSD",1756272687112,0.06,203.35,203.34,5.08191981]
["bitfinex","SOLUSD",1756272687831,0.06,203.35,203.32,4.39191981]
["bitfinex","SOLUSD",1756272688220,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756272688536,0.06,203.35,203.32,5.11191981]
["bitfinex","SOLUSD",1756272688843,0.06,203.35,203.32,0.75]
["bitfinex","SOLUSD",1756272689039,0.06,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756272689337,3.29612733,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272689846,8.24804714,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272690512,13.16567684,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272692119,12.57567684,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272692825,42.85612733,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756272693032,39.62,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756272693940,52.13509631,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272694538,52.72509631,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272695620,52.13509631,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272695838,12.57509631,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272696040,52.13509631,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272697438,47.7731765,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272697630,42.8555468,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756272697831,39.62,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756272701721,0.06,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756272705642,0.06,203.35,203.34,5.11191981]
["bitfinex","SOLUSD",1756272706446,0.06,203.35,203.34,10.02979135]
["bitfinex","SOLUSD",1756272707645,0.06,203.35,203.34,5.11191981]
["bitfinex","SOLUSD",1756272708148,0.06,203.35,203.34,10.02979135]
["bitfinex","SOLUSD",1756272709146,0.06,203.35,203.34,5.11191981]
["bitfinex","SOLUSD",1756272709643,0.06,203.35,203.34,85.21191981]
["bitfinex","SOLUSD",1756272709834,0.06,203.35,203.34,90.12979135]
["bitfinex","SOLUSD",1756272711253,0.06,203.35,203.34,80.85]
["bitfinex","SOLUSD",1756272711550,0.06,203.35,203.34,85.21191981]
["bitfinex","SOLUSD",1756272712642,0.06,203.35,203.34,80.13]
["bitfinex","SOLUSD",1756272714051,3.29363299,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272714349,0.06,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272714754,14.840145,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272714960,18.07377799,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272715153,27.9433275,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272715833,27.3533275,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272717351,66.8733275,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272718029,27.3533275,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272718231,0.06,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756272718944,0.06,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272721946,3.29644736,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272722154,0.06,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272722559,3.29644736,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272722852,8.21407706,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272723053,13.16599687,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272723296,15.13707087,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756272727483,13.59559401,203.32,203.22,0.71]
["bitfinex","SOLUSD",1756272727784,4.36191981,203.26,203.22,0.71]
["bitfinex","SOLUSD",1756272727976,39.5,203.25,203.22,0.71]
["bitfinex","SOLUSD",1756272728182,39.5,203.25,203.23,0.71]
["bitfinex","SOLUSD",1756272730067,39.5,203.25,203.21,4.36191981]
["bitfinex","SOLUSD",1756272730270,39.5,203.25,203.2,4.92120642]
["bitfinex","SOLUSD",1756272730478,39.5,203.25,203.21,5.06191981]
["bitfinex","SOLUSD",1756272730677,39.5,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756272731072,39.5,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756272731476,39.5,203.25,203.21,4.36191981]
["bitfinex","SOLUSD",1756272731689,39.5,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756272731888,39.5,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756272732479,44.421206,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756272732683,48.78312581,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756272732888,48.78312581,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756272733590,48.78312581,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756272733785,4.921206,203.25,203.22,5.06191981]
["bitfinex","SOLUSD",1756272733989,4.9183553,203.32,203.24,4.36191981]
["bitfinex","SOLUSD",1756272734187,4.36191981,203.3,203.25,5.06191981]
["bitfinex","SOLUSD",1756272734483,4.36191981,203.3,203.26,0.7]
["bitfinex","SOLUSD",1756272734676,4.36191981,203.3,203.24,0.7]
["bitfinex","SOLUSD",1756272734677,4.36191981,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272734878,43.86191981,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272735187,39.5,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272735383,43.86191981,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272735766,4.36191981,203.27,203.21,30.92077717]
["bitfinex","SOLUSD",1756272735961,4.36191981,203.27,203.22,5.06191981]
["bitfinex","SOLUSD",1756272736173,43.86191981,203.28,203.23,0.7]
["bitfinex","SOLUSD",1756272736373,43.86191981,203.28,203.23,9.98235996]
["bitfinex","SOLUSD",1756272736573,43.86191981,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272738090,39.5,203.28,203.24,9.9821238]
["bitfinex","SOLUSD",1756272738301,39.5,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756272738489,39.5,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756272738691,43.86191981,203.28,203.24,0.7]
["bitfinex","SOLUSD",1756272738872,43.86191981,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756272739568,4.95191981,203.27,203.21,26.7]
["bitfinex","SOLUSD",1756272739892,4.36191981,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756272740088,4.36191981,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756272740275,4.36191981,203.26,203.24,0.7]
["bitfinex","SOLUSD",1756272740676,9.28249681,203.27,203.21,35.2829293]
["bitfinex","SOLUSD",1756272740870,4.36191981,203.27,203.25,0.7]
["bitfinex","SOLUSD",1756272741080,43.86191981,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756272741281,39.5,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756272741471,43.86191981,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756272741674,4.36191981,203.27,203.23,0.7]
["bitfinex","SOLUSD",1756272741981,4.36191981,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756272742492,4.36191981,203.25,203.21,0.7]
["bitfinex","SOLUSD",1756272743193,4.36191981,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756272743585,4.36191981,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756272744702,14.787431,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756272744909,4.36191981,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756272745678,19.14935081,203.26,203.21,35.08101573]
["bitfinex","SOLUSD",1756272745996,39.48,203.26,203.22,5.06191981]
["bitfinex","SOLUSD",1756272746206,43.84191981,203.26,203.21,39.44293554]
["bitfinex","SOLUSD",1756272746403,43.84191981,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756272746574,43.84191981,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756272747483,43.84191981,203.26,203.21,35.78101573]
["bitfinex","SOLUSD",1756272747904,43.84191981,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756272750493,43.84191981,203.26,203.21,35.08101573]
["bitfinex","SOLUSD",1756272750711,44.43191981,203.26,203.21,35.78101573]
["bitfinex","SOLUSD",1756272751014,43.84191981,203.26,203.21,40.14293554]
["bitfinex","SOLUSD",1756272751306,4.36191981,203.25,203.21,30.86000001]
["bitfinex","SOLUSD",1756272751874,4.36191981,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272752080,43.84191981,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272752497,43.84191981,203.23,203.2,0.73]
["bitfinex","SOLUSD",1756272753198,39.48,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756272753395,43.84191981,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272753587,53.12556381,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272753784,53.12556381,203.23,203.2,0.73]
["bitfinex","SOLUSD",1756272754685,43.84191981,203.23,203.2,0.73]
["bitfinex","SOLUSD",1756272754888,48.76362281,203.23,203.2,0.73]
["bitfinex","SOLUSD",1756272755688,4.921703,203.23,203.21,5.06191981]
["bitfinex","SOLUSD",1756272755888,39.46,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756272756089,43.82191981,203.25,203.2,10.01311729]
["bitfinex","SOLUSD",1756272756296,43.82191981,203.25,203.21,0.7]
["bitfinex","SOLUSD",1756272758610,43.82191981,203.25,203.21,5.62097911]
["bitfinex","SOLUSD",1756272758795,0.06,203.27,203.24,4.36191981]
["bitfinex","SOLUSD",1756272758986,0.06,203.27,203.25,5.06191981]
["bitfinex","SOLUSD",1756272759391,0.06,203.27,203.25,0.7]
["bitfinex","SOLUSD",1756272759703,0.06,203.27,203.24,4.36191981]
["bitfinex","SOLUSD",1756272760310,0.06,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756272760491,0.06,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756272760898,0.06,203.27,203.24,5.64017431]
["bitfinex","SOLUSD",1756272761591,0.06,203.27,203.23,10.00244563]
["bitfinex","SOLUSD",1756272761786,4.42191981,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756272762191,0.06,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756272764113,4.36191981,203.25,203.23,30.16000001]
["bitfinex","SOLUSD",1756272765616,4.36191981,203.24,203.23,30.16000001]
["bitfinex","SOLUSD",1756272765792,4.36191981,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756272765993,43.80191981,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756272766295,43.80191981,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272766492,43.80191981,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756272768605,39.44,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272768790,43.80191981,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756272769494,39.32477704,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756272770892,43.68669685,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272772498,39.32477704,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756272773607,39.32477704,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272774120,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272774412,39.32477704,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272774617,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272774823,39.32477704,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272775121,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272775312,39.32477704,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272777226,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272777717,44.24534258,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272778119,44.24534258,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272778324,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272778701,39.32477704,203.23,203.2,50.970013]
["bitfinex","SOLUSD",1756272779114,39.32477704,203.23,203.2,55.33193281]
["bitfinex","SOLUSD",1756272780708,0.06,203.27,203.22,4.36191981]
["bitfinex","SOLUSD",1756272781029,39.4,203.26,203.22,4.36191981]
["bitfinex","SOLUSD",1756272781320,3.24138188,203.25,203.22,5.08191981]
["bitfinex","SOLUSD",1756272781528,3.24260415,203.25,203.22,5.08191981]
["bitfinex","SOLUSD",1756272782030,39.4,203.26,203.22,5.08191981]
["bitfinex","SOLUSD",1756272782812,19.76778912,203.27,203.22,5.08191981]
["bitfinex","SOLUSD",1756272783013,3.24266332,203.26,203.22,5.08191981]
["bitfinex","SOLUSD",1756272783214,39.4,203.25,203.22,5.08191981]
["bitfinex","SOLUSD",1756272783614,39.4,203.25,203.22,0.72]
["bitfinex","SOLUSD",1756272783809,39.4,203.25,203.22,4.92076779]
["bitfinex","SOLUSD",1756272784026,39.4,203.25,203.23,0.72]
["bitfinex","SOLUSD",1756272784228,15.43816,203.27,203.22,9.2826876]
["bitfinex","SOLUSD",1756272784229,0.06,203.27,203.24,5.08191981]
["bitfinex","SOLUSD",1756272784539,39.44,203.27,203.26,4.36191981]
["bitfinex","SOLUSD",1756272784747,0.06,203.27,203.26,5.08191981]
["bitfinex","SOLUSD",1756272785229,0.06,203.27,203.26,10.00172695]
["bitfinex","SOLUSD",1756272786224,0.06,203.27,203.26,11.97270395]
["bitfinex","SOLUSD",1756272787229,0.06,203.27,203.26,12.25702709]
["bitfinex","SOLUSD",1756272787451,0.06,203.27,203.26,16.6189469]
["bitfinex","SOLUSD",1756272787812,0.06,203.27,203.26,55.9989469]
["bitfinex","SOLUSD",1756272788232,0.06,203.27,203.26,51.63702709]
["bitfinex","SOLUSD",1756272792541,0.06,203.27,203.26,42.13270396]
["bitfinex","SOLUSD",1756272792724,0.06,203.27,203.26,93.05767996]
["bitfinex","SOLUSD",1756272793120,0.06,203.27,203.26,88.69576015]
["bitfinex","SOLUSD",1756272793329,0.06,203.27,203.26,93.05767996]
["bitfinex","SOLUSD",1756272793739,0.06,203.27,203.26,93.3420031]
["bitfinex","SOLUSD",1756272793925,0.06,203.27,203.26,132.7020031]
["bitfinex","SOLUSD",1756272794735,0.06,203.27,203.26,132.6820031]
["bitfinex","SOLUSD",1756272796220,0.06,203.27,203.26,88.98008329]
["bitfinex","SOLUSD",1756272796418,0.06,203.27,203.26,132.6820031]
["bitfinex","SOLUSD",1756272796640,0.06,203.27,203.26,83.05595301]
["bitfinex","SOLUSD",1756272796818,0.06,203.27,203.26,91.03670296]
["bitfinex","SOLUSD",1756272797025,0.06,203.27,203.26,93.00787496]
["bitfinex","SOLUSD",1756272797224,0.06,203.27,203.26,92.33787496]
["bitfinex","SOLUSD",1756272798027,0.06,203.27,203.26,93.00787496]
["bitfinex","SOLUSD",1756272799228,0.06,203.27,203.26,90.36670296]
["bitfinex","SOLUSD",1756272799443,0.06,203.27,203.26,86.00478315]
["bitfinex","SOLUSD",1756272799650,0.06,203.27,203.26,90.36670296]
["bitfinex","SOLUSD",1756272800738,0.06,203.27,203.26,91.03670296]
["bitfinex","SOLUSD",1756272801126,0.06,203.27,203.26,86.11689582]
["bitfinex","SOLUSD",1756272801334,0.06,203.27,203.26,85.44689582]
["bitfinex","SOLUSD",1756272802649,0.06,203.27,203.26,90.36670296]
["bitfinex","SOLUSD",1756272803032,0.06,203.27,203.26,91.03670296]
["bitfinex","SOLUSD",1756272805047,0.06,203.27,203.26,93.00787496]
["bitfinex","SOLUSD",1756272805443,0.06,203.27,203.26,91.03670296]
["bitfinex","SOLUSD",1756272806545,0.06,203.27,203.26,86.67478315]
["bitfinex","SOLUSD",1756272806846,0.06,203.27,203.26,87.97595415]
["bitfinex","SOLUSD",1756272807038,0.06,203.27,203.26,90.36670296]
["bitfinex","SOLUSD",1756272807238,0.06,203.27,203.26,91.03670296]
["bitfinex","SOLUSD",1756272808157,0.06,203.27,203.26,81.08497601]
["bitfinex","SOLUSD",1756272808342,0.65,203.27,203.26,81.08497601]
["bitfinex","SOLUSD",1756272809968,0.65,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272812254,5.56956511,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272812851,9.93148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272813136,5.56956511,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272814264,9.93148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272814855,49.21148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272815366,59.14296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272816262,62.36909323,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272817162,58.00717342,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272817365,62.36909323,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272820370,59.14296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272820581,62.36762669,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272822663,62.34762669,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272823273,23.08762669,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272823455,58.53296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272824064,59.12296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272824774,62.3474867,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272825577,59.12296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272829660,58.51296992,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272830377,48.58148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272833072,9.34148492,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272833258,48.58148492,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272833658,48.58148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272836759,9.34148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272836968,48.56148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272837763,9.34148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272837972,48.56148492,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272839283,51.7867032,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272840475,0.06,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272840676,39.26,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272842079,46.97204295,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272842679,46.97204295,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272842878,44.17956511,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272843183,46.97204295,203.27,203.26,51.614976]
["bitfinex","SOLUSD",1756272843484,48.54420155,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272843696,51.77697584,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272844273,52.36697584,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272844475,67.15732284,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272844772,62.2026864,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272844958,66.56732284,203.27,203.26,50.924976]
["bitfinex","SOLUSD",1756272847797,80.75291685,203.27,203.26,24.44184063]
["bitfinex","SOLUSD",1756272847963,82.48146065,203.27,203.26,24.44184063]
["bitfinex","SOLUSD",1756272850288,82.48146065,203.27,203.2,0.03]
["bitfinex","SOLUSD",1756272850289,13.59559401,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756272850490,4.36463644,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756272850673,3.23277429,203.22,203.21,0.72]
["bitfinex","SOLUSD",1756272850878,43.54463644,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756272851073,1.972338,203.22,203.21,4.36463644]
["bitfinex","SOLUSD",1756272851277,0.06,203.27,203.21,4.36463644]
["bitfinex","SOLUSD",1756272851585,39.18,203.26,203.23,4.36463644]
["bitfinex","SOLUSD",1756272851884,39.18,203.26,203.24,0.72]
["bitfinex","SOLUSD",1756272852077,0.06,203.27,203.24,10.00492424]
["bitfinex","SOLUSD",1756272852392,39.18,203.25,203.24,9.28492424]
["bitfinex","SOLUSD",1756272852765,0.06,203.27,203.24,10.00492424]
["bitfinex","SOLUSD",1756272852982,0.06,203.27,203.26,4.36463644]
["bitfinex","SOLUSD",1756272853295,0.06,203.3,203.26,4.36463644]
["bitfinex","SOLUSD",1756272853468,0.06,203.32,203.29,4.36463644]
["bitfinex","SOLUSD",1756272853664,9.344924,203.32,203.29,4.36463644]
["bitfinex","SOLUSD",1756272853864,9.344924,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756272854067,4.42463644,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756272854271,5.07463644,203.31,203.27,0.72]
["bitfinex","SOLUSD",1756272854470,39.16,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756272854667,4.36463644,203.29,203.27,0.72]
["bitfinex","SOLUSD",1756272854884,43.52463644,203.3,203.28,0.72]
["bitfinex","SOLUSD",1756272855185,39.16,203.3,203.26,4.36463644]
["bitfinex","SOLUSD",1756272855377,39.16,203.31,203.29,5.08463644]
["bitfinex","SOLUSD",1756272855580,39.16,203.31,203.3,5.08463644]
["bitfinex","SOLUSD",1756272855800,0.06,203.32,203.3,5.08463644]
["bitfinex","SOLUSD",1756272856088,0.06,203.32,203.31,0.72]
["bitfinex","SOLUSD",1756272856290,4.42463644,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756272856471,4.36463644,203.31,203.29,0.72]
["bitfinex","SOLUSD",1756272856673,39.16,203.3,203.27,4.36463644]
["bitfinex","SOLUSD",1756272856881,39.16,203.31,203.29,4.36463644]
["bitfinex","SOLUSD",1756272857078,39.16,203.31,203.23,32.00699309]
["bitfinex","SOLUSD",1756272857079,39.16,203.31,203.28,4.36463644]
["bitfinex","SOLUSD",1756272857390,39.16,203.31,203.29,0.72]
["bitfinex","SOLUSD",1756272857772,4.36463644,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756272857988,4.36463644,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756272858188,44.07956765,203.27,203.25,0.72]
["bitfinex","SOLUSD",1756272859188,48.44420409,203.27,203.25,0.72]
["bitfinex","SOLUSD",1756272859782,48.44420409,203.27,203.23,0.72]
["bitfinex","SOLUSD",1756272859977,48.44420409,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756272860170,0.71,203.26,203.21,4.36463644]
["bitfinex","SOLUSD",1756272860381,5.07463644,203.26,203.21,0.72]
["bitfinex","SOLUSD",1756272860970,4.36463644,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756272861170,39.14,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756272861578,39.14,203.23,203.21,0.72]
["bitfinex","SOLUSD",1756272862295,39.14,203.23,203.22,0.72]
["bitfinex","SOLUSD",1756272862993,39.14,203.24,203.22,0.72]
["bitfinex","SOLUSD",1756272863192,39.14,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756272864578,39.14,203.24,203.21,5.08463644]
["bitfinex","SOLUSD",1756272864783,39.14,203.24,203.22,0.72]
["bitfinex","SOLUSD",1756272865674,44.06040188,203.24,203.2,0.75]
["bitfinex","SOLUSD",1756272865882,48.42503832,203.24,203.2,0.75]
["bitfinex","SOLUSD",1756272866093,49.13503832,203.24,203.2,0.75]
["bitfinex","SOLUSD",1756272866993,49.13503832,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272867204,52.37787347,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272868986,42.38283515,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272869190,39.14,203.24,203.23,0.75]
["bitfinex","SOLUSD",1756272870890,39.14,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272874998,39.14,203.24,203.23,0.75]
["bitfinex","SOLUSD",1756272875583,39.14,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272875877,48.01303991,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272876078,42.38274863,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272876973,48.01303991,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756272877180,5.07463644,203.28,203.23,0.75]
["bitfinex","SOLUSD",1756272877380,39.12,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756272877594,39.12,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756272878193,39.12,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756272878394,39.83,203.27,203.23,0.75]
["bitfinex","SOLUSD",1756272878819,15.49816,203.3,203.25,4.36463644]
["bitfinex","SOLUSD",1756272878989,42.36322288,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756272879188,0.06,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756272879386,0.06,203.32,203.3,4.36463644]
["bitfinex","SOLUSD",1756272879594,39.18,203.32,203.31,4.36463644]
["bitfinex","SOLUSD",1756272880002,39.18,203.32,203.31,5.05463644]
["bitfinex","SOLUSD",1756272881808,39.18,203.32,203.31,4.36463644]
["bitfinex","SOLUSD",1756272882009,39.18,203.32,203.3,4.91879866]
["bitfinex","SOLUSD",1756272882215,39.18,203.32,203.31,4.36463644]
["bitfinex","SOLUSD",1756272883906,39.18,203.32,203.3,26.69]
["bitfinex","SOLUSD",1756272884115,39.18,203.32,203.31,4.36463644]
["bitfinex","SOLUSD",1756272884329,0.06,203.32,203.31,9.97323365]
["bitfinex","SOLUSD",1756272884888,0.06,203.32,203.31,10.25755679]
["bitfinex","SOLUSD",1756272885412,0.06,203.32,203.31,25.03624679]
["bitfinex","SOLUSD",1756272886712,0.06,203.32,203.31,54.59624679]
["bitfinex","SOLUSD",1756272888296,0.06,203.35,203.34,26.28432314]
["bitfinex","SOLUSD",1756272888600,0.06,203.35,203.34,30.64895958]
["bitfinex","SOLUSD",1756272888925,0.06,203.35,203.34,31.33895958]
["bitfinex","SOLUSD",1756272889514,0.06,203.35,203.34,38.22712912]
["bitfinex","SOLUSD",1756272889701,0.06,203.35,203.34,36.25683112]
["bitfinex","SOLUSD",1756272890022,0.06,203.35,203.34,116.35683112]
["bitfinex","SOLUSD",1756272893521,0.06,203.35,203.34,129.95242513]
["bitfinex","SOLUSD",1756272893929,0.06,203.35,203.34,169.01242513]
["bitfinex","SOLUSD",1756272894619,0.06,203.35,203.34,129.95242513]
["bitfinex","SOLUSD",1756272894825,0.06,203.35,203.34,169.01242513]
["bitfinex","SOLUSD",1756272897251,0.06,203.35,203.34,198.57242513]
["bitfinex","SOLUSD",1756272898224,0.06,203.35,203.34,203.539531]
["bitfinex","SOLUSD",1756272898429,1e-08,203.35,203.34,203.539531]
["bitfinex","SOLUSD",1756272898735,0.06,203.37,203.35,0.28432314]
["bitfinex","SOLUSD",1756272898933,0.06,203.37,203.36,87.53455359]
["bitfinex","SOLUSD",1756272899107,0.06,203.37,203.36,73.24895958]
["bitfinex","SOLUSD",1756272899307,0.06,203.37,203.36,167.63455359]
["bitfinex","SOLUSD",1756272899619,0.06,203.37,203.36,169.60446259]
["bitfinex","SOLUSD",1756272900216,0.06,203.4,203.39,39.87991715]
["bitfinex","SOLUSD",1756272900420,0.06,203.4,203.39,92.56585259]
["bitfinex","SOLUSD",1756272900738,0.06,203.4,203.39,93.25585259]
["bitfinex","SOLUSD",1756272900906,0.06,203.4,203.39,124.78537359]
["bitfinex","SOLUSD",1756272901105,0.06,203.44,203.43,69.15559401]
["bitfinex","SOLUSD",1756272901314,0.06,203.44,203.43,179.34895958]
["bitfinex","SOLUSD",1756272901714,0.06,203.44,203.43,180.03895958]
["bitfinex","SOLUSD",1756272901907,0.06,203.44,203.43,179.34895958]
["bitfinex","SOLUSD",1756272902112,0.06,203.44,203.43,180.03895958]
["bitfinex","SOLUSD",1756272902814,0.06,203.44,203.43,184.95465539]
["bitfinex","SOLUSD",1756272903014,0.06,203.44,203.43,198.5502494]
["bitfinex","SOLUSD",1756272903650,0.06,203.44,203.43,198.5302494]
["bitfinex","SOLUSD",1756272904141,0.06,203.44,203.43,203.5902494]
["bitfinex","SOLUSD",1756272904512,0.06,203.47,203.46,69.15559401]
["bitfinex","SOLUSD",1756272904713,0.06,203.47,203.46,117.73952459]
["bitfinex","SOLUSD",1756272904914,0.06,203.47,203.46,118.42952459]
["bitfinex","SOLUSD",1756272905638,5.06,203.5,203.49,13.87991715]
["bitfinex","SOLUSD",1756272905932,5.06,203.5,203.49,82.45991715]
["bitfinex","SOLUSD",1756272906129,0.06,203.52,203.49,82.45991715]
["bitfinex","SOLUSD",1756272906130,0.06,203.52,203.51,47.80455359]
["bitfinex","SOLUSD",1756272906432,0.06,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756272906642,0.06,203.52,203.51,4.64895958]
["bitfinex","SOLUSD",1756272906843,0.06,203.52,203.51,23.84831704]
["bitfinex","SOLUSD",1756272907036,0.06,203.52,203.51,23.15831704]
["bitfinex","SOLUSD",1756272907634,0.06,203.52,203.51,23.84831704]
["bitfinex","SOLUSD",1756272908224,0.1,203.53,203.52,39.87991715]
["bitfinex","SOLUSD",1756272908421,0.1,203.53,203.52,83.93455359]
["bitfinex","SOLUSD",1756272908631,0.1,203.56,203.52,113.49455359]
["bitfinex","SOLUSD",1756272908828,0.06,203.57,203.56,13.87991715]
["bitfinex","SOLUSD",1756272909032,0.06,203.58,203.56,86.80455359]
["bitfinex","SOLUSD",1756272909231,0.06,203.58,203.57,5.33895958]
["bitfinex","SOLUSD",1756272909434,0.06,203.58,203.57,7.30654358]
["bitfinex","SOLUSD",1756272909726,0.06,203.58,203.57,20.90213759]
["bitfinex","SOLUSD",1756272910134,0.06,203.58,203.57,25.81445276]
["bitfinex","SOLUSD",1756272910521,0.06,203.58,203.57,11.52885875]
["bitfinex","SOLUSD",1756272910720,0.76,203.58,203.56,4.9125321]
["bitfinex","SOLUSD",1756272910920,0.7,203.57,203.56,4.9125321]
["bitfinex","SOLUSD",1756272911122,0.7,203.57,203.56,30.9125321]
["bitfinex","SOLUSD",1756272911825,0.7,203.57,203.56,26.0]
["bitfinex","SOLUSD",1756272912031,0.7,203.57,203.56,30.36463644]
["bitfinex","SOLUSD",1756272912433,0.7,203.57,203.56,35.27719293]
["bitfinex","SOLUSD",1756272912731,0.06,203.58,203.56,35.56151607]
["bitfinex","SOLUSD",1756272913029,0.06,203.58,203.57,4.64895958]
["bitfinex","SOLUSD",1756272913436,0.06,203.58,203.57,18.94455359]
["bitfinex","SOLUSD",1756272914022,0.1,203.6,203.59,26.14216157]
["bitfinex","SOLUSD",1756272914247,1e-08,203.6,203.59,49.15638619]
["bitfinex","SOLUSD",1756272914427,1e-08,203.6,203.59,9.56079218]
["bitfinex","SOLUSD",1756272914851,1e-08,203.6,203.59,5.19615574]
["bitfinex","SOLUSD",1756272915054,0.70000001,203.6,203.59,9.56079218]
["bitfinex","SOLUSD",1756272915253,0.70000001,203.6,203.59,4.36463644]
["bitfinex","SOLUSD",1756272915424,0.70000001,203.6,203.59,9.27646904]
["bitfinex","SOLUSD",1756272915756,0.70000001,203.6,203.58,38.98]
["bitfinex","SOLUSD",1756272915757,0.70000001,203.6,203.56,65.26432314]
["bitfinex","SOLUSD",1756272915938,0.7,203.59,203.5,0.7]
["bitfinex","SOLUSD",1756272916141,0.7,203.59,203.52,4.91352201]
["bitfinex","SOLUSD",1756272916344,0.7,203.58,203.54,4.36463644]
["bitfinex","SOLUSD",1756272916637,4.36463644,203.56,203.51,4.36463644]
["bitfinex","SOLUSD",1756272916826,0.7,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756272917027,0.7,203.54,203.51,4.36463644]
["bitfinex","SOLUSD",1756272917242,4.36463644,203.57,203.51,4.36463644]
["bitfinex","SOLUSD",1756272917444,0.7,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756272917955,0.7,203.53,203.51,4.36463644]
["bitfinex","SOLUSD",1756272918171,4.36463644,203.56,203.51,35.27839989]
["bitfinex","SOLUSD",1756272918446,0.7,203.53,203.51,35.27839989]
["bitfinex","SOLUSD",1756272918647,0.7,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756272918832,0.7,203.56,203.55,4.36463644]
["bitfinex","SOLUSD",1756272919434,0.7,203.58,203.55,4.36463644]
["bitfinex","SOLUSD",1756272919635,0.7,203.57,203.55,4.36463644]
["bitfinex","SOLUSD",1756272919838,1e-08,203.6,203.55,9.27738359]
["bitfinex","SOLUSD",1756272920038,0.7,203.59,203.56,4.36463644]
["bitfinex","SOLUSD",1756272920237,0.7,203.58,203.56,4.36463644]
["bitfinex","SOLUSD",1756272920437,0.7,203.57,203.56,4.36463644]
["bitfinex","SOLUSD",1756272920854,0.06,203.59,203.56,4.36463644]
["bitfinex","SOLUSD",1756272921055,0.06,203.59,203.58,4.36463644]
["bitfinex","SOLUSD",1756272921258,0.76,203.59,203.58,4.36463644]
["bitfinex","SOLUSD",1756272921550,0.76,203.59,203.56,26.0]
["bitfinex","SOLUSD",1756272921756,0.7,203.58,203.56,30.36463644]
["bitfinex","SOLUSD",1756272922129,0.06,203.59,203.56,30.36463644]
["bitfinex","SOLUSD",1756272922130,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1756272922343,0.06,203.59,203.58,30.36463644]
["bitfinex","SOLUSD",1756272923056,0.06,203.59,203.58,70.30895958]
["bitfinex","SOLUSD",1756272923734,0.06,203.62,203.61,69.15559401]
["bitfinex","SOLUSD",1756272923941,0.06,203.62,203.61,117.12919003]
["bitfinex","SOLUSD",1756272924142,0.06,203.62,203.61,117.82919003]
["bitfinex","SOLUSD",1756272925137,0.06,203.62,203.61,26.28432314]
["bitfinex","SOLUSD",1756272925542,0.06,203.62,203.61,30.64895958]
["bitfinex","SOLUSD",1756272925964,0.06,203.62,203.61,4.64895958]
["bitfinex","SOLUSD",1756272926167,0.06,203.62,203.61,35.56030971]
["bitfinex","SOLUSD",1756272926470,0.06,203.62,203.61,65.12030971]
["bitfinex","SOLUSD",1756272926664,0.06,203.62,203.61,35.56030971]
["bitfinex","SOLUSD",1756272927152,0.06,203.64,203.62,43.43991715]
["bitfinex","SOLUSD",1756272927470,0.06,203.64,203.63,4.64895958]
["bitfinex","SOLUSD",1756272927760,0.06,203.64,203.63,5.34895958]
["bitfinex","SOLUSD",1756272927956,0.06,203.64,203.63,9.55982733]
["bitfinex","SOLUSD",1756272928760,0.76,203.64,203.63,4.36463644]
["bitfinex","SOLUSD",1756272928961,0.76,203.64,203.61,4.36463644]
["bitfinex","SOLUSD",1756272929169,0.7,203.63,203.61,30.36463644]
["bitfinex","SOLUSD",1756272929373,0.7,203.62,203.61,30.36463644]
["bitfinex","SOLUSD",1756272930772,0.06,203.64,203.61,35.27597863]
["bitfinex","SOLUSD",1756272930949,0.06,203.64,203.63,30.36463644]
["bitfinex","SOLUSD",1756272931463,0.76,203.64,203.63,30.36463644]
["bitfinex","SOLUSD",1756272931661,0.76,203.64,203.63,4.36463644]
["bitfinex","SOLUSD",1756272931862,0.76,203.64,203.58,39.22432314]
["bitfinex","SOLUSD",1756272931863,0.76,203.64,203.59,26.0]
["bitfinex","SOLUSD",1756272932165,0.7,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756272932368,0.7,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756272932665,0.7,203.62,203.61,4.36463644]
["bitfinex","SOLUSD",1756272933263,0.06,203.64,203.61,4.36463644]
["bitfinex","SOLUSD",1756272933649,0.7,203.63,203.61,4.36463644]
["bitfinex","SOLUSD",1756272933966,0.06,203.64,203.61,4.36463644]
["bitfinex","SOLUSD",1756272934167,0.06,203.64,203.62,4.36463644]
["bitfinex","SOLUSD",1756272934542,0.7,203.63,203.62,4.36463644]
["bitfinex","SOLUSD",1756272935160,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756272935368,0.06,203.64,203.63,30.36463644]
["bitfinex","SOLUSD",1756272935963,0.06,203.64,203.63,35.27550419]
["bitfinex","SOLUSD",1756272941382,0.06,203.64,203.63,36.23982733]
["bitfinex","SOLUSD",1756272941888,0.06,203.67,203.63,36.23982733]
["bitfinex","SOLUSD",1756272942195,0.06,203.69,203.68,26.28432314]
["bitfinex","SOLUSD",1756272942373,0.06,203.69,203.68,35.55862179]
["bitfinex","SOLUSD",1756272942673,0.06,203.69,203.68,36.23862179]
["bitfinex","SOLUSD",1756272943263,0.06,203.69,203.68,35.55862179]
["bitfinex","SOLUSD",1756272943665,0.06,203.69,203.68,31.19398535]
["bitfinex","SOLUSD",1756272943868,0.06,203.69,203.68,35.55862179]
["bitfinex","SOLUSD",1756272944468,0.06,203.69,203.68,31.19398535]
["bitfinex","SOLUSD",1756272944671,0.06,203.69,203.68,35.27429865]
["bitfinex","SOLUSD",1756272947062,0.06,203.69,203.68,36.23862179]
["bitfinex","SOLUSD",1756272947861,0.06,203.69,203.68,79.3942158]
["bitfinex","SOLUSD",1756272947862,1e-08,203.69,203.68,79.3942158]
["bitfinex","SOLUSD",1756272948584,1e-08,203.69,203.68,31.19398535]
["bitfinex","SOLUSD",1756272948783,1e-08,203.69,203.68,35.55862179]
["bitfinex","SOLUSD",1756272949084,1e-08,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756272949385,1e-08,203.69,203.62,0.71]
["bitfinex","SOLUSD",1756272949386,0.70000001,203.69,203.62,0.71]
["bitfinex","SOLUSD",1756272949568,1e-08,203.69,203.68,4.36463644]
["bitfinex","SOLUSD",1756272949785,1e-08,203.69,203.68,31.32895958]
["bitfinex","SOLUSD",1756272950072,1e-08,203.69,203.68,36.23862179]
["bitfinex","SOLUSD",1756272951062,1e-08,203.69,203.68,35.55862179]
["bitfinex","SOLUSD",1756272954680,1e-08,203.69,203.68,36.23862179]
["bitfinex","SOLUSD",1756272956208,1e-08,203.69,203.68,36.26862179]
["bitfinex","SOLUSD",1756272956708,1e-08,203.69,203.68,65.82862179]
["bitfinex","SOLUSD",1756272957979,1e-08,203.69,203.68,65.14862179]
["bitfinex","SOLUSD",1756272958908,1e-08,203.69,203.68,65.82862179]
["bitfinex","SOLUSD",1756272959788,1e-08,203.69,203.68,75.05957936]
["bitfinex","SOLUSD",1756272959994,1e-08,203.69,203.68,118.3242158]
["bitfinex","SOLUSD",1756272960195,1e-08,203.69,203.68,60.78398535]
["bitfinex","SOLUSD",1756272960400,5.06463645,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756272960693,9.97417433,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756272961012,4.36463644,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756272961517,5.06463644,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756272961680,13.59559401,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756272961878,13.59559401,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756272962217,4.36463644,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756272962389,4.36463644,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272962916,5.06463644,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272963624,0.7,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272963986,5.06463644,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272965418,0.7,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756272965789,0.7,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756272966613,0.7,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272967391,0.7,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756272967690,0.7,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756272968214,4.36463644,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756272968406,0.7,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756272969329,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756272971604,0.71,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756272971814,0.71,203.58,203.57,26.03]
["bitfinex","SOLUSD",1756272973035,23.58230432,203.58,203.47,0.2]
["bitfinex","SOLUSD",1756272973326,4.36463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272973695,4.36463644,203.48,203.47,26.2]
["bitfinex","SOLUSD",1756272973915,0.71,203.49,203.47,26.2]
["bitfinex","SOLUSD",1756272973916,4.36463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272974117,4.36463644,203.5,203.47,0.2]
["bitfinex","SOLUSD",1756272974424,5.07463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272975201,5.07463644,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272975401,4.36463644,203.5,203.47,0.2]
["bitfinex","SOLUSD",1756272975605,43.28463644,203.5,203.47,0.2]
["bitfinex","SOLUSD",1756272975800,4.36463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272976015,4.36463644,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272976428,0.71,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272976603,5.07463644,203.5,203.47,0.2]
["bitfinex","SOLUSD",1756272976804,38.94,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272977004,44.01463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272977225,5.07463644,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272977815,43.30463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272978331,0.71,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272978728,43.30463644,203.49,203.47,0.2]
["bitfinex","SOLUSD",1756272979026,38.94,203.52,203.47,10.14929746]
["bitfinex","SOLUSD",1756272979203,4.91278023,203.56,203.47,10.14929746]
["bitfinex","SOLUSD",1756272979204,4.36463644,203.55,203.49,4.36463644]
["bitfinex","SOLUSD",1756272979403,38.96,203.54,203.5,4.36463644]
["bitfinex","SOLUSD",1756272979823,13.59559401,203.61,203.5,30.36463644]
["bitfinex","SOLUSD",1756272980028,0.71,203.59,203.52,4.36463644]
["bitfinex","SOLUSD",1756272980332,4.91110892,203.62,203.51,0.67]
["bitfinex","SOLUSD",1756272980333,4.36463644,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756272980625,0.71,203.56,203.54,26.0]
["bitfinex","SOLUSD",1756272981007,5.07463644,203.55,203.5,26.0]
["bitfinex","SOLUSD",1756272981213,5.07463644,203.55,203.49,4.36463644]
["bitfinex","SOLUSD",1756272981422,7.56860099,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756272981721,39.67,203.58,203.52,26.0]
["bitfinex","SOLUSD",1756272982026,7.56860099,203.58,203.52,7.52860099]
["bitfinex","SOLUSD",1756272982224,38.96,203.57,203.52,7.52860099]
["bitfinex","SOLUSD",1756272982405,0.71,203.58,203.53,6.85860099]
["bitfinex","SOLUSD",1756272982604,38.96,203.57,203.53,7.52860099]
["bitfinex","SOLUSD",1756272982806,46.52860099,203.57,203.52,11.77190748]
["bitfinex","SOLUSD",1756272983229,46.52860099,203.57,203.51,37.77234871]
["bitfinex","SOLUSD",1756272983230,0.71,203.56,203.51,37.77234871]
["bitfinex","SOLUSD",1756272983430,45.81860099,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756272983733,45.81860099,203.57,203.51,30.91374772]
["bitfinex","SOLUSD",1756272984027,6.85860099,203.55,203.51,26.0]
["bitfinex","SOLUSD",1756272984225,6.85860099,203.55,203.51,31.5836624]
["bitfinex","SOLUSD",1756272984632,7.56860099,203.56,203.51,31.5836624]
["bitfinex","SOLUSD",1756272985014,45.81860099,203.57,203.51,37.77226339]
["bitfinex","SOLUSD",1756272985226,45.81860099,203.57,203.52,7.52860099]
["bitfinex","SOLUSD",1756272985422,46.52860099,203.57,203.52,7.52860099]
["bitfinex","SOLUSD",1756272985612,46.52860099,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756272986308,6.85860099,203.55,203.51,26.0]
["bitfinex","SOLUSD",1756272986832,7.56860099,203.55,203.51,26.0]
["bitfinex","SOLUSD",1756272987039,0.71,203.54,203.51,26.0]
["bitfinex","SOLUSD",1756272987222,6.85860099,203.52,203.49,80.1]
["bitfinex","SOLUSD",1756272987535,38.94,203.52,203.49,80.77]
["bitfinex","SOLUSD",1756272987924,38.94,203.52,203.49,80.1]
["bitfinex","SOLUSD",1756272988124,38.94,203.52,203.49,80.77]
["bitfinex","SOLUSD",1756272989015,38.94,203.52,203.49,85.68416449]
["bitfinex","SOLUSD",1756272989219,38.94,203.52,203.5,0.67]
["bitfinex","SOLUSD",1756272992135,38.94,203.52,203.5,5.58393225]
["bitfinex","SOLUSD",1756272993842,38.94,203.52,203.5,4.91393225]
["bitfinex","SOLUSD",1756272994214,38.94,203.52,203.49,80.1]
["bitfinex","SOLUSD",1756272994620,38.94,203.52,203.49,80.77]
["bitfinex","SOLUSD",1756272994817,6.85860099,203.5,203.47,0.2]
["bitfinex","SOLUSD",1756272995033,0.71,203.51,203.47,0.2]
["bitfinex","SOLUSD",1756272995034,6.85860099,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272995231,46.50860099,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272996030,51.4230889,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272999062,65.01868291,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756272999356,68.24648246,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273001443,65.74567677,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273003256,71.49280954,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273003752,65.74567677,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273004145,71.4946699,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273004343,28.1968746,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273004557,57.91907589,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273005258,56.19066684,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273006132,52.17008276,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273010662,65.76567677,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756273010967,13.59559401,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756273011164,17.95338931,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273011365,21.18118886,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273011557,26.76640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273014064,61.36860614,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273014273,65.72640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273017575,21.73860614,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273017751,65.05640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273019178,65.72640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273019570,65.05640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273021075,65.72640144,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273021277,66.01072458,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756273021666,66.01072458,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756273021667,13.59559401,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273021877,86.425512,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273022070,87.095512,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273022481,57.75417656,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273022663,60.14118886,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273023184,65.05688467,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273023481,65.05688467,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1756273023661,65.05688467,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273024263,60.69908937,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273024475,65.05688467,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273024983,1.970492,203.46,203.42,0.66000001]
["bitfinex","SOLUSD",1756273025174,38.96,203.45,203.42,1e-08]
["bitfinex","SOLUSD",1756273025484,43.3177953,203.45,203.43,0.66]
["bitfinex","SOLUSD",1756273026367,48.23306259,203.45,203.43,0.66]
["bitfinex","SOLUSD",1756273026568,4.3577953,203.44,203.42,1e-08]
["bitfinex","SOLUSD",1756273026868,43.3177953,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273027284,38.96,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1756273027676,30.03797062,203.51,203.42,9.93371551]
["bitfinex","SOLUSD",1756273027677,4.91376345,203.51,203.42,9.93371551]
["bitfinex","SOLUSD",1756273027985,4.3577953,203.49,203.43,5.0177953]
["bitfinex","SOLUSD",1756273028184,0.06,203.45,203.44,0.66]
["bitfinex","SOLUSD",1756273028362,43.3777953,203.45,203.42,1e-08]
["bitfinex","SOLUSD",1756273028566,4.3577953,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273028778,56.89338931,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273028980,60.79814999,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273029284,61.08247313,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273031293,65.99816894,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273032361,26.1038458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273032690,65.0438458,203.43,203.42,0.69000001]
["bitfinex","SOLUSD",1756273033071,65.0438458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273033866,65.7038458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273034683,65.0438458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273035871,61.3460505,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273036086,65.7038458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273036301,28.7345318,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273036507,67.6745318,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273036677,65.7038458,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273039298,69.74181642,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273039480,71.71250242,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273039996,69.74181642,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273041305,73.44862105,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756273041990,13.59559401,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273042186,25.25190702,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273042706,25.91190702,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273042878,32.56432502,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273043813,28.50056799,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273044283,30.82838446,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273045000,30.16838446,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273045191,26.10408745,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273045595,26.76408745,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273045791,30.82838446,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756273046495,31.1127076,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756273046699,28.7859413,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756273047008,30.7568223,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756273047307,30.7568223,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756273047605,74.93008669,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273047901,42.17476068,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273048113,7.59255598,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273048409,42.17476068,203.41,203.4,0.72]
["bitfinex","SOLUSD",1756273050184,51.44873512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273051009,65.70432913,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273051690,67.44291,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273051881,93.44291,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756273054306,13.87991715,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756273054511,43.95338931,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273054807,90.19630258,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273055014,90.85630258,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273055216,92.82757158,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273055585,97.08471766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273055809,97.74471766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273057208,97.08471766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273058311,93.01656507,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273058610,53.42097106,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756273058996,51.44970206,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756273060092,51.44970206,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273061610,69.78344866,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273061917,69.11344866,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273064296,51.81565336,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273064498,91.02529607,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273065106,91.02529607,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273065725,8.15190676,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273065904,47.07190676,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273066313,42.15476068,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273066496,38.92,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273067500,51.44927119,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273068022,51.44927119,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273069015,47.09147589,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273069217,51.44927119,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273069535,65.0448652,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273070133,12.52927119,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273070320,47.09147589,203.37,203.36,0.74]
["bitfinex","SOLUSD",1756273071632,51.44927119,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273072531,65.7148652,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273073129,69.78301779,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756273073311,17.95338931,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756273073515,8.425995,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273073739,16.59819635,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273074032,12.52999665,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273075040,51.44999665,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273075720,51.44999665,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273078341,47.09220135,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273078527,51.44999665,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273078732,46.53212511,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273079363,42.17432981,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273079742,51.44999665,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273080044,51.44999665,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273080923,47.09220135,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273081124,51.44999665,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273082642,42.17432981,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273083523,51.44999665,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756273084347,51.44999665,203.34,203.28,4.01909377]
["bitfinex","SOLUSD",1756273084519,3.25432981,203.33,203.28,4.01909377]
["bitfinex","SOLUSD",1756273084719,38.9,203.32,203.28,4.01909377]
["bitfinex","SOLUSD",1756273085244,38.9,203.32,203.28,8.93840471]
["bitfinex","SOLUSD",1756273085445,38.9,203.32,203.29,4.3577953]
["bitfinex","SOLUSD",1756273085640,38.9,203.32,203.28,4.3577953]
["bitfinex","SOLUSD",1756273086140,38.9,203.32,203.28,9.27702867]
["bitfinex","SOLUSD",1756273086344,38.9,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756273086726,38.9,203.32,203.31,0.71]
["bitfinex","SOLUSD",1756273086924,42.15668668,203.32,203.31,0.71]
["bitfinex","SOLUSD",1756273087741,42.15668668,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756273087944,38.9,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756273088330,43.81836224,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756273088531,3.25688329,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273088741,7.61467859,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273089553,12.5332758,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273089951,8.1754805,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273090130,7.61467859,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273090327,12.5332758,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273091027,3.25688329,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273091229,38.9,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756273091429,42.15688329,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756273091628,42.15688329,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273091837,52.1032758,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273093445,56.1714755,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273093647,53.83057219,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273094035,57.90038712,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273094361,56.17309073,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273097960,69.76868474,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273098565,13.59559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756273098762,60.1102726,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756273099068,60.7802726,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756273099242,60.7802726,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756273099243,13.59559401,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756273099444,4.3577953,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273099640,7.61467859,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273100169,13.20496987,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273110370,26.80056388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273112358,26.13056388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273112667,26.80056388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756273114457,26.80056388,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756273116782,26.80056388,203.24,203.21,0.2]
["bitfinex","SOLUSD",1756273116783,39.59559401,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273116954,86.0902726,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273117153,86.7602726,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273118075,91.68104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273119672,52.80104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273119855,91.68104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273120177,52.80104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273120373,91.68104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273120589,52.80104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273120756,91.68104811,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756273121271,91.68104811,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756273121482,7.61467859,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756273122064,8.33467859,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756273122259,13.25569625,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756273122587,13.25569625,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756273122775,13.25569625,203.21,203.15,0.2]
["bitfinex","SOLUSD",1756273122776,13.59559401,203.18,203.15,0.2]
["bitfinex","SOLUSD",1756273122975,42.50290302,203.21,203.15,0.2]
["bitfinex","SOLUSD",1756273122976,43.95338931,203.16,203.15,0.2]
["bitfinex","SOLUSD",1756273123274,86.0902726,203.16,203.15,0.2]
["bitfinex","SOLUSD",1756273123478,57.6530403,203.16,203.15,0.2]
["bitfinex","SOLUSD",1756273123665,47.18528126,203.16,203.15,0.2]
["bitfinex","SOLUSD",1756273123863,86.78528126,203.16,203.15,0.2]
["bitfinex","SOLUSD",1756273124059,86.78528126,203.16,203.06,0.69]
["bitfinex","SOLUSD",1756273124060,13.59559401,203.15,203.06,0.69]
["bitfinex","SOLUSD",1756273124288,4.3577953,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273124485,43.2377953,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273126083,4.3577953,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756273126384,38.88,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273126759,43.2377953,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273127267,38.88,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273127461,43.2377953,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756273128967,4.3577953,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756273129168,38.9,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756273130772,4.92291534,203.14,203.07,4.3577953]
["bitfinex","SOLUSD",1756273130979,4.3577953,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756273131171,38.92,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756273131387,43.2777953,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756273132195,43.2777953,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756273132365,38.92,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756273133671,38.92,203.11,203.1,5.0477953]
["bitfinex","SOLUSD",1756273134087,38.92,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756273134291,38.92,203.11,203.1,5.0477953]
["bitfinex","SOLUSD",1756273134490,38.92,203.11,203.1,9.97147821]
["bitfinex","SOLUSD",1756273135595,38.92,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756273136106,38.92,203.11,203.1,9.97147821]
["bitfinex","SOLUSD",1756273136809,38.92,203.11,203.1,5.61368291]
["bitfinex","SOLUSD",1756273137514,38.92,203.11,203.1,9.97147821]
["bitfinex","SOLUSD",1756273137706,38.92,203.11,203.1,5.0477953]
["bitfinex","SOLUSD",1756273138200,38.92,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756273139396,38.92,203.11,203.1,5.0477953]
["bitfinex","SOLUSD",1756273140284,38.94,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1756273140598,38.94,203.14,203.12,5.0477953]
["bitfinex","SOLUSD",1756273140808,38.94,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1756273140809,38.94,203.14,203.11,4.64211844]
["bitfinex","SOLUSD",1756273140983,38.94,203.14,203.11,10.25550076]
["bitfinex","SOLUSD",1756273141180,38.94,203.14,203.11,0.97432314]
["bitfinex","SOLUSD",1756273141402,5.0777953,203.13,203.1,14.794723]
["bitfinex","SOLUSD",1756273141694,4.9825232,203.15,203.1,14.794723]
["bitfinex","SOLUSD",1756273141695,4.4177953,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756273141892,38.94,203.14,203.12,0.69]
["bitfinex","SOLUSD",1756273142202,0.06,203.15,203.11,4.3577953]
["bitfinex","SOLUSD",1756273142410,38.94,203.14,203.12,5.0477953]
["bitfinex","SOLUSD",1756273142905,38.94,203.14,203.1,4.9236124]
["bitfinex","SOLUSD",1756273142906,39.66,203.14,203.11,26.0]
["bitfinex","SOLUSD",1756273143108,38.94,203.14,203.11,26.0]
["bitfinex","SOLUSD",1756273143319,38.94,203.14,203.11,31.0477953]
["bitfinex","SOLUSD",1756273143491,38.94,203.14,203.11,26.69]
["bitfinex","SOLUSD",1756273143685,38.94,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273143686,39.66,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273143880,39.66,203.14,203.09,0.28432314]
["bitfinex","SOLUSD",1756273144081,39.66,203.14,203.1,5.0477953]
["bitfinex","SOLUSD",1756273144291,39.66,203.14,203.1,0.69]
["bitfinex","SOLUSD",1756273144508,38.94,203.14,203.11,4.3577953]
["bitfinex","SOLUSD",1756273144710,38.94,203.14,203.09,0.28432314]
["bitfinex","SOLUSD",1756273144917,38.92,203.14,203.13,4.3577953]
["bitfinex","SOLUSD",1756273145087,38.92,203.14,203.13,31.0477953]
["bitfinex","SOLUSD",1756273145287,38.92,203.14,203.13,35.97075104]
["bitfinex","SOLUSD",1756273145593,0.06,203.15,203.14,0.28432314]
["bitfinex","SOLUSD",1756273145794,0.06,203.15,203.14,5.33211844]
["bitfinex","SOLUSD",1756273146000,0.06,203.15,203.14,4.64211844]
["bitfinex","SOLUSD",1756273146587,0.06,203.15,203.14,5.33211844]
["bitfinex","SOLUSD",1756273146800,0.06,203.15,203.14,4.64211844]
["bitfinex","SOLUSD",1756273147708,0.78,203.15,203.11,0.28432314]
["bitfinex","SOLUSD",1756273148015,5.1377953,203.15,203.11,0.28432314]
["bitfinex","SOLUSD",1756273148185,4.4177953,203.15,203.1,120.894724]
["bitfinex","SOLUSD",1756273148386,5.0777953,203.14,203.09,4.3577953]
["bitfinex","SOLUSD",1756273148602,38.92,203.13,203.09,4.3577953]
["bitfinex","SOLUSD",1756273148915,38.92,203.13,203.09,9.97168687]
["bitfinex","SOLUSD",1756273149105,0.72,203.12,203.09,4.64211844]
["bitfinex","SOLUSD",1756273149315,38.92,203.13,203.09,0.28432314]
["bitfinex","SOLUSD",1756273149493,5.0677953,203.12,203.08,14.796183]
["bitfinex","SOLUSD",1756273149688,5.0677953,203.11,203.07,106.1]
["bitfinex","SOLUSD",1756273149992,0.71,203.1,203.07,14.796912]
["bitfinex","SOLUSD",1756273150191,4.3577953,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273150392,3.24857906,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273150614,0.71,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273150923,44.2277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273151225,49.1522056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273151515,44.2277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273151688,39.87,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273151891,44.2277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273152296,39.16,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273152531,39.16,203.07,203.06,4.3877953]
["bitfinex","SOLUSD",1756273152713,39.16,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273153817,39.87,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273154013,49.1522056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273155321,59.0958386,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273155493,54.1314283,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273155693,44.1877953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273156003,47.43265814,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273156202,52.35706844,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273157404,47.99927314,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273157612,52.35706844,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273159519,47.99927314,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273159721,47.39265814,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273159925,49.0722056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273160106,13.2347705,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273160305,57.3325655,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273160920,18.2525655,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273161119,57.3325655,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273162116,52.9747702,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273162429,57.3325655,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273162928,5.017795,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273163114,43.4377953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273164638,0.71,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273164840,43.4177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273165707,44.1277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273166524,43.4177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273167122,44.1277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273167828,39.06,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273170029,43.4177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273170327,44.1277953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273170525,43.4177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273170729,1.9737,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273170910,38.98,203.07,203.06,5.0477953]
["bitfinex","SOLUSD",1756273172337,38.98,203.07,203.06,4.3877953]
["bitfinex","SOLUSD",1756273172541,38.98,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273173232,4.3577953,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756273173432,9.99152694,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756273173628,44.0277953,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756273173829,4.3577953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273174029,43.3177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273174431,38.96,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273176846,43.3177953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273177552,48.9522056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273178245,52.19367874,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273178576,49.80977844,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273178877,54.16757374,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273179250,49.80977844,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273179451,15.20757374,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273179659,54.12757374,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273179856,15.20757374,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273180055,54.12757374,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273180866,44.13536814,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273181172,38.92,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273184354,48.8722056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273184660,52.1163892,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273185379,52.11652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273186777,54.09031954,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273189597,49.73252424,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273189802,54.09031954,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273189983,52.11652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273190366,13.19652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273190590,52.11652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273190771,13.19652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273190971,52.11652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273192995,65.71211555,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273193496,69.76401012,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273196771,71.73800212,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273197782,28.46020682,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273198095,47.08872624,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273198273,51.44652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273198589,52.11652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273199379,47.08872624,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273199580,51.44652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273199779,47.08872624,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273199992,51.44652154,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273200700,46.52211124,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273200893,3.25548612,203.07,203.06,5.1077953]
["bitfinex","SOLUSD",1756273201100,38.92,203.07,203.06,5.1077953]
["bitfinex","SOLUSD",1756273201395,38.92,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756273201799,8.9925168,203.13,203.06,5.39211844]
["bitfinex","SOLUSD",1756273202006,42.17595635,203.12,203.09,4.3577953]
["bitfinex","SOLUSD",1756273202179,3.25595635,203.11,203.1,0.72]
["bitfinex","SOLUSD",1756273202378,38.92,203.12,203.08,5.0777953]
["bitfinex","SOLUSD",1756273202697,3.25708301,203.11,203.09,0.72]
["bitfinex","SOLUSD",1756273202882,38.92,203.1,203.07,10.28641874]
["bitfinex","SOLUSD",1756273203078,38.92,203.1,203.06,30.3877953]
["bitfinex","SOLUSD",1756273203293,38.92,203.1,203.06,5.1077953]
["bitfinex","SOLUSD",1756273203497,38.92,203.1,203.06,30.3877953]
["bitfinex","SOLUSD",1756273203674,38.92,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756273204192,38.92,203.1,203.07,5.0777953]
["bitfinex","SOLUSD",1756273204392,38.92,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756273204598,38.92,203.1,203.06,26.03]
["bitfinex","SOLUSD",1756273204599,8.17927944,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756273204795,38.9,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273205002,43.2577953,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273205387,3.25704602,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273206084,38.9,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273206419,3.25704602,203.07,203.06,5.1077953]
["bitfinex","SOLUSD",1756273206580,38.9,203.07,203.06,5.1077953]
["bitfinex","SOLUSD",1756273206786,38.9,203.07,203.06,10.03244811]
["bitfinex","SOLUSD",1756273206986,4.06935765,203.13,203.06,10.03244811]
["bitfinex","SOLUSD",1756273207185,42.15624896,203.12,203.09,4.3577953]
["bitfinex","SOLUSD",1756273207404,9.95068166,203.14,203.09,4.3577953]
["bitfinex","SOLUSD",1756273207405,3.25624896,203.11,203.09,5.0777953]
["bitfinex","SOLUSD",1756273207712,0.67,203.14,203.1,5.0777953]
["bitfinex","SOLUSD",1756273207713,3.25624896,203.14,203.1,5.0777953]
["bitfinex","SOLUSD",1756273207921,10.092448,203.15,203.13,4.3577953]
["bitfinex","SOLUSD",1756273208090,42.15624896,203.14,203.13,5.0777953]
["bitfinex","SOLUSD",1756273208608,3.25624896,203.14,203.13,5.0777953]
["bitfinex","SOLUSD",1756273208796,38.9,203.14,203.13,4.3577953]
["bitfinex","SOLUSD",1756273209308,42.15064113,203.14,203.12,4.3577953]
["bitfinex","SOLUSD",1756273209601,38.9,203.14,203.12,5.0277953]
["bitfinex","SOLUSD",1756273209808,43.9777953,203.14,203.09,4.3577953]
["bitfinex","SOLUSD",1756273210015,3.25030039,203.13,203.09,5.0277953]
["bitfinex","SOLUSD",1756273210312,38.9,203.12,203.09,0.67]
["bitfinex","SOLUSD",1756273210489,38.9,203.12,203.11,4.3577953]
["bitfinex","SOLUSD",1756273211103,38.9,203.12,203.1,0.67]
["bitfinex","SOLUSD",1756273211822,38.9,203.12,203.09,9.2816488]
["bitfinex","SOLUSD",1756273211823,38.9,203.12,203.09,4.9238535]
["bitfinex","SOLUSD",1756273211992,39.62,203.12,203.08,4.3577953]
["bitfinex","SOLUSD",1756273212313,0.06,203.15,203.11,4.3577953]
["bitfinex","SOLUSD",1756273212486,0.06,203.15,203.13,4.3577953]
["bitfinex","SOLUSD",1756273212692,38.9,203.14,203.13,4.3577953]
["bitfinex","SOLUSD",1756273212886,38.9,203.14,203.11,0.67]
["bitfinex","SOLUSD",1756273213086,39.62,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273213315,38.9,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273213509,38.9,203.14,203.1,5.0277953]
["bitfinex","SOLUSD",1756273213688,38.9,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273213889,38.9,203.14,203.09,4.3577953]
["bitfinex","SOLUSD",1756273213890,0.72,203.13,203.09,4.3577953]
["bitfinex","SOLUSD",1756273214090,0.72,203.13,203.09,4.64211844]
["bitfinex","SOLUSD",1756273214502,38.9,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273214790,38.9,203.14,203.1,5.0277953]
["bitfinex","SOLUSD",1756273214998,39.62,203.14,203.09,5.20811805]
["bitfinex","SOLUSD",1756273215203,39.62,203.14,203.1,4.3577953]
["bitfinex","SOLUSD",1756273215404,3.96903192,203.13,203.09,5.20811805]
["bitfinex","SOLUSD",1756273215595,3.96903192,203.13,203.09,9.56591335]
["bitfinex","SOLUSD",1756273215806,0.72,203.13,203.1,4.3577953]
["bitfinex","SOLUSD",1756273216006,38.9,203.14,203.11,5.0277953]
["bitfinex","SOLUSD",1756273216211,38.88,203.13,203.11,5.0277953]
["bitfinex","SOLUSD",1756273216393,38.88,203.13,203.11,4.3577953]
["bitfinex","SOLUSD",1756273216598,38.88,203.13,203.1,4.3577953]
["bitfinex","SOLUSD",1756273216998,39.6,203.13,203.1,9.28147211]
["bitfinex","SOLUSD",1756273217199,39.6,203.13,203.09,9.56601949]
["bitfinex","SOLUSD",1756273217613,38.88,203.13,203.1,4.3577953]
["bitfinex","SOLUSD",1756273217800,38.88,203.13,203.09,4.92390105]
["bitfinex","SOLUSD",1756273218001,38.88,203.13,203.1,4.3577953]
["bitfinex","SOLUSD",1756273218814,39.6,203.13,203.1,4.3577953]
["bitfinex","SOLUSD",1756273219821,4.3577953,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756273220013,4.3577953,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273220317,38.88,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273220492,43.9577953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273220895,47.2051549,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273221127,49.1790509,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273221720,54.1034612,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273222101,67.69905521,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273222318,28.81905521,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273222535,8.8917699,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273222704,38.88,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273223938,65.72347503,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273228228,61.36567973,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273228427,65.72347503,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273230409,67.69746803,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273230718,28.81746803,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273230902,5.21966842,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273231108,4.3577953,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756273231329,39.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273232230,46.60486208,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273232926,51.52927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273233234,52.24927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273234140,52.28927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273234512,47.93147708,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273234707,52.28927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273235639,13.24927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273235822,52.28927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273238941,12.52927238,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273239147,38.96,203.07,203.06,0.7]
["bitfinex","SOLUSD",1756273239348,43.3177953,203.07,203.06,0.7]
["bitfinex","SOLUSD",1756273239546,9.2822056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273239737,48.2622056,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273239942,51.50764666,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273240155,47.86985136,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273240336,52.22764666,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273241344,65.82324067,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273242037,67.79723367,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273243928,67.79735111,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273244331,67.73735111,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273246852,28.81735111,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273247046,67.71735111,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273250243,65.74335811,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273252058,70.10115341,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273252845,65.74335811,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756273254955,70.10115341,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273256248,35.25810154,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273256463,31.20115341,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273256662,74.15810154,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273256948,30.90030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273257163,65.74335811,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273257368,69.80030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273258362,30.90030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273258774,69.80030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273259455,30.90030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273259866,69.80030624,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756273260278,69.80030624,203.07,203.06,0.72000001]
["bitfinex","SOLUSD",1756273260279,7.30250663,203.07,203.06,0.72000001]
["bitfinex","SOLUSD",1756273260478,7.6033538,203.09,203.06,0.72000001]
["bitfinex","SOLUSD",1756273260676,38.9,203.08,203.06,0.72000001]
["bitfinex","SOLUSD",1756273260972,3.2455585,203.07,203.06,0.72000001]
["bitfinex","SOLUSD",1756273261376,3.2455585,203.07,203.06,5.07779531]
["bitfinex","SOLUSD",1756273261580,0.06,203.13,203.06,5.07779531]
["bitfinex","SOLUSD",1756273261778,0.06,203.13,203.08,4.3577953]
["bitfinex","SOLUSD",1756273261779,7.67288156,203.13,203.08,4.3577953]
["bitfinex","SOLUSD",1756273261956,38.9,203.12,203.09,0.72]
["bitfinex","SOLUSD",1756273262150,3.25508626,203.11,203.09,0.72]
["bitfinex","SOLUSD",1756273262473,38.9,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756273262649,0.06,203.13,203.09,5.0777953]
["bitfinex","SOLUSD",1756273262853,38.9,203.12,203.1,0.72]
["bitfinex","SOLUSD",1756273263068,3.25641075,203.11,203.08,4.3577953]
["bitfinex","SOLUSD",1756273263278,0.06,203.09,203.08,4.3577953]
["bitfinex","SOLUSD",1756273263680,0.06,203.09,203.08,5.0777953]
["bitfinex","SOLUSD",1756273264278,0.06,203.09,203.08,10.00196311]
["bitfinex","SOLUSD",1756273264657,0.06,203.09,203.06,1e-08]
["bitfinex","SOLUSD",1756273264860,38.9,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756273265059,42.15697798,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756273265382,38.9,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756273265777,42.15630011,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756273265980,42.15630011,203.08,203.06,1e-08]
["bitfinex","SOLUSD",1756273266167,38.9,203.08,203.06,0.72000001]
["bitfinex","SOLUSD",1756273267391,0.06,203.09,203.07,5.0777953]
["bitfinex","SOLUSD",1756273267678,38.54,203.09,203.08,5.0777953]
["bitfinex","SOLUSD",1756273268288,38.54,203.09,203.08,10.00196311]
["bitfinex","SOLUSD",1756273268481,0.06,203.09,203.08,10.00196311]
["bitfinex","SOLUSD",1756273269997,0.06,203.09,203.08,10.28628625]
["bitfinex","SOLUSD",1756273271879,0.06,203.12,203.11,26.0]
["bitfinex","SOLUSD",1756273272076,0.06,203.12,203.11,30.64211844]
["bitfinex","SOLUSD",1756273272270,0.06,203.12,203.11,36.27555894]
["bitfinex","SOLUSD",1756273275393,0.06,203.12,203.11,35.9912358]
["bitfinex","SOLUSD",1756273276388,0.06,203.12,203.11,26.0]
["bitfinex","SOLUSD",1756273276592,0.06,203.12,203.1,9.28142907]
["bitfinex","SOLUSD",1756273276776,0.06,203.12,203.11,4.3577953]
["bitfinex","SOLUSD",1756273276970,0.06,203.12,203.11,30.3577953]
["bitfinex","SOLUSD",1756273277177,0.06,203.12,203.11,5.35211844]
["bitfinex","SOLUSD",1756273277980,0.06,203.12,203.11,85.45211844]
["bitfinex","SOLUSD",1756273278186,1e-08,203.12,203.11,69.10852531]
["bitfinex","SOLUSD",1756273278385,1e-08,203.12,203.11,74.03196581]
["bitfinex","SOLUSD",1756273278580,0.06,203.15,203.14,26.28432314]
["bitfinex","SOLUSD",1756273278782,0.06,203.15,203.14,30.64211844]
["bitfinex","SOLUSD",1756273278988,0.06,203.15,203.14,5.35211844]
["bitfinex","SOLUSD",1756273279601,0.06,203.15,203.14,7.32406744]
["bitfinex","SOLUSD",1756273279929,0.06,203.16,203.15,0.28432314]
["bitfinex","SOLUSD",1756273280230,0.06,203.16,203.15,31.35211844]
["bitfinex","SOLUSD",1756273280576,0.06,203.16,203.15,36.27458952]
["bitfinex","SOLUSD",1756273280814,0.06,203.16,203.15,35.56458952]
["bitfinex","SOLUSD",1756273281097,0.06,203.16,203.15,30.92247108]
["bitfinex","SOLUSD",1756273281305,0.06,203.16,203.15,35.28026638]
["bitfinex","SOLUSD",1756273282702,0.06,203.16,203.15,36.27458952]
["bitfinex","SOLUSD",1756273283507,0.06,203.16,203.15,116.96528604]
["bitfinex","SOLUSD",1756273283712,0.06,203.18,203.15,163.89797883]
["bitfinex","SOLUSD",1756273283887,0.06,203.18,203.17,8.99991374]
["bitfinex","SOLUSD",1756273284104,0.06,203.18,203.17,9.59055212]
["bitfinex","SOLUSD",1756273284322,0.06,203.18,203.17,5.94275682]
["bitfinex","SOLUSD",1756273285213,0.06,203.18,203.17,31.20630965]
["bitfinex","SOLUSD",1756273285498,0.06,203.18,203.17,35.56410495]
["bitfinex","SOLUSD",1756273287930,5.0977953,203.18,203.1,0.74]
["bitfinex","SOLUSD",1756273288104,4.3577953,203.16,203.11,4.3577953]
["bitfinex","SOLUSD",1756273288305,0.68,203.15,203.11,4.3577953]
["bitfinex","SOLUSD",1756273288506,0.68,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756273288810,0.68,203.14,203.11,9.2812358]
["bitfinex","SOLUSD",1756273289010,0.68,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756273289213,0.68,203.14,203.11,9.2812358]
["bitfinex","SOLUSD",1756273289623,5.0377953,203.16,203.14,26.0]
["bitfinex","SOLUSD",1756273289822,0.68,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756273290936,34.7177953,203.18,203.14,26.0]
["bitfinex","SOLUSD",1756273291138,0.68,203.17,203.14,26.0]
["bitfinex","SOLUSD",1756273291337,0.68,203.16,203.14,26.0]
["bitfinex","SOLUSD",1756273291517,0.68,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756273291716,4.4177953,203.18,203.13,4.3577953]
["bitfinex","SOLUSD",1756273291717,43.2577953,203.18,203.13,30.92274659]
["bitfinex","SOLUSD",1756273291940,0.68,203.16,203.13,30.92274659]
["bitfinex","SOLUSD",1756273292520,4.3577953,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756273292721,4.3577953,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756273293130,43.8777953,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756273293338,4.3577953,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273293541,9.28196311,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273293728,9.96196311,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273294143,5.60416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273294442,5.0377953,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273295142,9.96196311,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273296828,5.0377953,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273297028,43.8777953,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273298050,62.39755712,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273302634,0.68,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273302829,48.82196311,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273303145,65.65276148,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756273304942,65.65276148,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756273305146,65.65276148,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756273305147,39.87991715,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273305334,86.33134741,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273305535,87.00134741,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273307044,91.92624275,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273309556,93.90072275,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273310134,91.92624275,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756273311944,13.87991715,203.04,202.89,215.8]
["bitfinex","SOLUSD",1756273312136,21.47134741,203.04,202.95,0.68]
["bitfinex","SOLUSD",1756273312331,61.00134741,203.04,202.95,0.68]
["bitfinex","SOLUSD",1756273313653,60.71702427,203.04,202.96,0.68]
["bitfinex","SOLUSD",1756273314152,65.64216217,203.04,202.94,0.68]
["bitfinex","SOLUSD",1756273314327,65.64216217,203.04,202.95,0.68]
["bitfinex","SOLUSD",1756273315042,65.64216217,203.04,202.96,0.68]
["bitfinex","SOLUSD",1756273316659,65.92648531,203.04,202.96,0.68]
["bitfinex","SOLUSD",1756273317046,4.3577953,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756273317240,43.2177953,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756273317564,38.86,202.95,202.94,0.68]
["bitfinex","SOLUSD",1756273317740,38.86,202.95,202.9,84.4577953]
["bitfinex","SOLUSD",1756273317941,4.3577953,202.94,202.9,80.1]
["bitfinex","SOLUSD",1756273318164,38.86,202.93,202.9,80.1]
["bitfinex","SOLUSD",1756273318334,38.86,202.93,202.91,0.68]
["bitfinex","SOLUSD",1756273320449,38.86,202.93,202.91,5.0377953]
["bitfinex","SOLUSD",1756273320759,4.3577953,202.98,202.92,4.3577953]
["bitfinex","SOLUSD",1756273320947,30.92610496,203.01,202.93,0.68]
["bitfinex","SOLUSD",1756273321259,69.2177953,203.0,202.94,4.3577953]
["bitfinex","SOLUSD",1756273321460,69.2177953,203.0,202.95,0.68]
["bitfinex","SOLUSD",1756273321679,69.2177953,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756273321849,4.92550897,203.03,202.98,4.3577953]
["bitfinex","SOLUSD",1756273322049,43.2177953,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756273322466,48.14356624,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756273323673,43.78577094,203.02,202.99,0.68]
["bitfinex","SOLUSD",1756273323869,4.3577953,203.01,202.96,0.68]
["bitfinex","SOLUSD",1756273324065,38.86,203.0,202.95,4.3577953]
["bitfinex","SOLUSD",1756273324374,4.3577953,202.98,202.93,0.68]
["bitfinex","SOLUSD",1756273324583,43.2177953,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756273325070,38.86,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756273325250,38.86,202.97,202.94,4.3577953]
["bitfinex","SOLUSD",1756273325451,38.86,202.97,202.95,5.0377953]
["bitfinex","SOLUSD",1756273325651,38.86,202.97,202.92,4.92800528]
["bitfinex","SOLUSD",1756273325867,38.86,202.97,202.93,5.0377953]
["bitfinex","SOLUSD",1756273326063,38.86,202.97,202.94,5.0377953]
["bitfinex","SOLUSD",1756273326880,43.8877953,202.97,202.92,4.3577953]
["bitfinex","SOLUSD",1756273327188,43.2177953,202.97,202.92,4.3577953]
["bitfinex","SOLUSD",1756273327484,38.86,202.97,202.93,5.0377953]
["bitfinex","SOLUSD",1756273327659,48.81475323,202.97,202.91,0.68]
["bitfinex","SOLUSD",1756273327976,48.81475323,202.97,202.92,4.3577953]
["bitfinex","SOLUSD",1756273328295,0.67,202.96,202.89,0.68]
["bitfinex","SOLUSD",1756273328457,4.3577953,202.93,202.87,5.0377953]
["bitfinex","SOLUSD",1756273328657,38.86,202.92,202.87,5.0377953]
["bitfinex","SOLUSD",1756273328982,4.92707922,202.96,202.9,4.3577953]
["bitfinex","SOLUSD",1756273329157,43.2177953,202.95,202.9,4.3577953]
["bitfinex","SOLUSD",1756273329479,38.86,202.94,202.91,5.0277953]
["bitfinex","SOLUSD",1756273329983,43.2177953,202.94,202.89,4.3577953]
["bitfinex","SOLUSD",1756273330187,0.69,202.93,202.87,0.67]
["bitfinex","SOLUSD",1756273330356,0.69,202.93,202.88,4.3577953]
["bitfinex","SOLUSD",1756273330556,0.69,202.93,202.88,5.0277953]
["bitfinex","SOLUSD",1756273330884,9.97573695,202.93,202.88,5.0277953]
["bitfinex","SOLUSD",1756273331259,0.69,202.92,202.85,0.67]
["bitfinex","SOLUSD",1756273331451,38.86,202.94,202.88,4.3577953]
["bitfinex","SOLUSD",1756273331452,38.86,202.91,202.88,4.3577953]
["bitfinex","SOLUSD",1756273331677,38.86,202.91,202.88,0.67]
["bitfinex","SOLUSD",1756273331876,38.86,202.91,202.88,5.0277953]
["bitfinex","SOLUSD",1756273332078,0.69,202.96,202.9,4.3577953]
["bitfinex","SOLUSD",1756273332378,0.69,202.96,202.88,4.3577953]
["bitfinex","SOLUSD",1756273332379,4.3577953,202.93,202.88,4.3577953]
["bitfinex","SOLUSD",1756273332586,38.86,202.92,202.87,26.67]
["bitfinex","SOLUSD",1756273332763,0.69,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1756273332955,38.86,202.97,202.91,0.67]
["bitfinex","SOLUSD",1756273333159,38.86,202.97,202.93,4.3577953]
["bitfinex","SOLUSD",1756273333471,38.86,202.97,202.93,5.0277953]
["bitfinex","SOLUSD",1756273333783,39.55,202.97,202.9,0.67]
["bitfinex","SOLUSD",1756273333962,38.86,202.97,202.93,4.3577953]
["bitfinex","SOLUSD",1756273334160,38.86,202.97,202.94,4.3577953]
["bitfinex","SOLUSD",1756273334484,4.05694813,203.02,202.96,4.3577953]
["bitfinex","SOLUSD",1756273334679,38.86,203.01,202.97,4.3577953]
["bitfinex","SOLUSD",1756273335264,3.22889447,203.0,202.97,4.3577953]
["bitfinex","SOLUSD",1756273335762,0.69,202.99,202.93,0.67]
["bitfinex","SOLUSD",1756273335963,43.2177953,202.98,202.93,0.67]
["bitfinex","SOLUSD",1756273336168,3.23154746,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756273336388,3.92154746,202.97,202.92,4.3577953]
["bitfinex","SOLUSD",1756273336593,3.92154746,202.97,202.92,5.0277953]
["bitfinex","SOLUSD",1756273336774,3.23154746,202.97,202.93,5.0277953]
["bitfinex","SOLUSD",1756273337477,3.23154746,202.97,202.93,9.95558757]
["bitfinex","SOLUSD",1756273337685,3.23154746,202.97,202.94,5.0277953]
["bitfinex","SOLUSD",1756273338168,3.23154746,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756273338365,3.23154746,202.97,202.93,9.28558757]
["bitfinex","SOLUSD",1756273338781,3.23154746,202.97,202.93,9.95558757]
["bitfinex","SOLUSD",1756273339373,3.23154746,202.98,202.94,4.3577953]
["bitfinex","SOLUSD",1756273339578,4.03338674,203.02,202.95,5.0277953]
["bitfinex","SOLUSD",1756273339579,29.8,202.97,202.95,5.0277953]
["bitfinex","SOLUSD",1756273339778,4.3577953,203.01,202.96,5.0277953]
["bitfinex","SOLUSD",1756273339973,38.86,203.0,202.96,5.0277953]
["bitfinex","SOLUSD",1756273340177,3.23797348,202.99,202.96,5.0277953]
["bitfinex","SOLUSD",1756273340481,3.23797348,202.99,202.96,4.3577953]
["bitfinex","SOLUSD",1756273340885,3.92797348,202.99,202.95,4.3577953]
["bitfinex","SOLUSD",1756273341189,4.92563641,203.02,202.97,4.3577953]
["bitfinex","SOLUSD",1756273341190,38.86,202.98,202.97,4.3577953]
["bitfinex","SOLUSD",1756273341381,38.86,202.98,202.96,5.0277953]
["bitfinex","SOLUSD",1756273342189,38.86,202.98,202.95,4.3577953]
["bitfinex","SOLUSD",1756273342710,38.86,202.98,202.94,4.92753466]
["bitfinex","SOLUSD",1756273342711,38.86,202.98,202.97,4.3577953]
["bitfinex","SOLUSD",1756273342991,38.86,202.98,202.97,9.95463177]
["bitfinex","SOLUSD",1756273343484,38.86,202.98,202.97,9.28463177]
["bitfinex","SOLUSD",1756273344274,38.86,202.98,202.97,9.95463177]
["bitfinex","SOLUSD",1756273345279,0.06,203.03,202.97,5.59683647]
["bitfinex","SOLUSD",1756273345481,39.55,203.02,202.97,30.92683647]
["bitfinex","SOLUSD",1756273345682,0.69,203.01,202.98,26.0]
["bitfinex","SOLUSD",1756273346070,0.69,203.01,202.96,4.92707852]
["bitfinex","SOLUSD",1756273346396,3.93600843,203.01,202.97,4.3577953]
["bitfinex","SOLUSD",1756273346689,3.24600843,203.01,202.97,4.3577953]
["bitfinex","SOLUSD",1756273346896,0.69,203.0,202.94,4.92733742]
["bitfinex","SOLUSD",1756273347201,4.4177953,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1756273347403,38.86,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273347582,38.86,203.02,202.98,30.92659375]
["bitfinex","SOLUSD",1756273347770,38.86,203.02,203.01,4.3577953]
["bitfinex","SOLUSD",1756273348479,38.86,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273348670,39.55,203.02,202.99,4.3577953]
["bitfinex","SOLUSD",1756273349291,39.55,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273349867,39.55,203.02,202.98,30.92659375]
["bitfinex","SOLUSD",1756273350295,39.55,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273350682,0.69,203.01,202.98,4.3577953]
["bitfinex","SOLUSD",1756273350996,0.69,203.01,202.94,13.27323513]
["bitfinex","SOLUSD",1756273350997,0.69,203.0,202.96,4.3577953]
["bitfinex","SOLUSD",1756273351297,48.14347782,203.02,202.96,4.3577953]
["bitfinex","SOLUSD",1756273351298,0.69,202.99,202.96,4.3577953]
["bitfinex","SOLUSD",1756273351512,38.86,202.98,202.95,4.3577953]
["bitfinex","SOLUSD",1756273351868,38.86,202.98,202.95,9.28506865]
["bitfinex","SOLUSD",1756273352077,38.86,202.98,202.95,4.3577953]
["bitfinex","SOLUSD",1756273352300,0.69,202.97,202.94,4.3577953]
["bitfinex","SOLUSD",1756273352481,0.69,202.96,202.93,4.3577953]
["bitfinex","SOLUSD",1756273352812,0.69,202.96,202.94,26.0]
["bitfinex","SOLUSD",1756273353178,39.55,202.98,202.94,26.0]
["bitfinex","SOLUSD",1756273353379,0.69,202.97,202.94,26.0]
["bitfinex","SOLUSD",1756273354506,38.86,202.98,202.93,4.3577953]
["bitfinex","SOLUSD",1756273354709,0.69,202.96,202.93,4.3577953]
["bitfinex","SOLUSD",1756273355707,0.69,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756273355882,38.86,202.94,202.9,4.3577953]
["bitfinex","SOLUSD",1756273356083,39.55,202.94,202.91,26.0]
["bitfinex","SOLUSD",1756273356283,39.55,202.94,202.91,30.3577953]
["bitfinex","SOLUSD",1756273356494,39.55,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273357090,38.86,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273357291,38.86,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273359094,38.86,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273359310,38.86,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273359686,39.52,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273359991,0.66,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756273360793,4.3577953,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756273360794,0.66,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756273361097,39.52,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756273361712,0.66,202.95,202.92,4.3877953]
["bitfinex","SOLUSD",1756273361920,38.86,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273362299,38.86,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273362621,38.86,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273364321,39.52,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273364820,38.86,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273365025,39.52,202.94,202.92,9.31583587]
["bitfinex","SOLUSD",1756273365201,39.52,202.94,202.92,4.3877953]
["bitfinex","SOLUSD",1756273368423,39.52,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273368424,38.86,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273368599,39.52,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756273368806,0.66,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756273371606,5.58780761,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756273371806,3.89647069,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756273372111,8.82440797,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756273372326,4.3577953,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756273372534,39.68,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756273372838,40.34,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756273373145,0.66,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756273378331,14.92457675,202.96,202.89,0.03]
["bitfinex","SOLUSD",1756273378537,0.66,202.93,202.9,4.3577953]
["bitfinex","SOLUSD",1756273378854,39.58,202.92,202.89,4.3877953]
["bitfinex","SOLUSD",1756273379150,39.58,202.92,202.9,4.3577953]
["bitfinex","SOLUSD",1756273380744,39.58,202.92,202.9,9.28628381]
["bitfinex","SOLUSD",1756273380946,39.58,202.92,202.91,4.3577953]
["bitfinex","SOLUSD",1756273381146,0.66,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756273381445,39.58,202.92,202.89,4.3877953]
["bitfinex","SOLUSD",1756273381446,40.24,202.92,202.89,4.3877953]
["bitfinex","SOLUSD",1756273381847,40.24,202.92,202.89,9.31648672]
["bitfinex","SOLUSD",1756273382237,0.66,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756273382640,39.58,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756273382842,39.58,202.92,202.89,4.3877953]
["bitfinex","SOLUSD",1756273383038,40.24,202.92,202.89,4.3877953]
["bitfinex","SOLUSD",1756273383744,39.48,202.91,202.9,4.3577953]
["bitfinex","SOLUSD",1756273384055,39.48,202.91,202.89,4.3877953]
["bitfinex","SOLUSD",1756273386053,0.66,202.95,202.9,4.3577953]
["bitfinex","SOLUSD",1756273386468,39.48,202.94,202.9,4.3577953]
["bitfinex","SOLUSD",1756273386752,5.0177953,202.96,202.91,4.3577953]
["bitfinex","SOLUSD",1756273386956,40.12,202.95,202.91,4.3577953]
["bitfinex","SOLUSD",1756273387159,0.66,202.94,202.91,4.3577953]
["bitfinex","SOLUSD",1756273387353,0.66,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756273387559,39.46,202.92,202.9,4.3577953]
["bitfinex","SOLUSD",1756273390060,39.46,202.92,202.9,9.28624741]
["bitfinex","SOLUSD",1756273390556,4.3577953,202.96,202.9,9.99624741]
["bitfinex","SOLUSD",1756273390763,39.4,202.95,202.92,4.3577953]
["bitfinex","SOLUSD",1756273390956,40.08,202.95,202.92,4.3577953]
["bitfinex","SOLUSD",1756273391658,0.68,202.94,202.91,9.28586476]
["bitfinex","SOLUSD",1756273392367,39.4,202.95,202.91,9.28586476]
["bitfinex","SOLUSD",1756273392667,0.68,202.99,202.94,4.3577953]
["bitfinex","SOLUSD",1756273392841,40.06,202.98,202.94,4.3577953]
["bitfinex","SOLUSD",1756273393257,40.06,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756273393663,0.68,203.02,202.97,4.3577953]
["bitfinex","SOLUSD",1756273393847,40.04,203.01,202.99,4.3577953]
["bitfinex","SOLUSD",1756273394041,0.74,203.03,202.99,4.3577953]
["bitfinex","SOLUSD",1756273394369,40.04,203.02,202.99,4.3577953]
["bitfinex","SOLUSD",1756273394573,39.36,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273394938,39.36,203.02,203.01,4.3577953]
["bitfinex","SOLUSD",1756273395640,39.34,203.02,203.01,4.3577953]
["bitfinex","SOLUSD",1756273396568,39.34,203.02,203.0,9.28383604]
["bitfinex","SOLUSD",1756273397839,39.34,203.02,203.01,4.3577953]
["bitfinex","SOLUSD",1756273398368,0.06,203.03,203.01,4.3577953]
["bitfinex","SOLUSD",1756273398548,0.06,203.03,203.02,4.3577953]
["bitfinex","SOLUSD",1756273398751,0.06,203.03,203.0,26.0]
["bitfinex","SOLUSD",1756273399270,0.06,203.03,203.01,4.3577953]
["bitfinex","SOLUSD",1756273400340,0.06,203.03,203.0,31.63587541]
["bitfinex","SOLUSD",1756273400541,0.06,203.03,203.01,4.3577953]
["bitfinex","SOLUSD",1756273401771,0.06,203.03,203.02,4.3577953]
["bitfinex","SOLUSD",1756273402666,0.06,203.03,203.01,4.3577953]
["bitfinex","SOLUSD",1756273403374,0.06,203.03,203.02,5.0677953]
["bitfinex","SOLUSD",1756273403577,0.06,203.03,203.02,85.45211844]
["bitfinex","SOLUSD",1756273403748,0.06,203.03,203.02,99.04771245]
["bitfinex","SOLUSD",1756273403948,0.06,203.03,203.02,101.02092645]
["bitfinex","SOLUSD",1756273404567,1e-08,203.03,203.02,105.94654954]
["bitfinex","SOLUSD",1756273405672,1e-08,203.03,203.02,92.35095553]
["bitfinex","SOLUSD",1756273406168,1e-08,203.03,203.02,96.69529618]
["bitfinex","SOLUSD",1756273406373,1e-08,203.03,203.02,9.56774153]
["bitfinex","SOLUSD",1756273406570,1e-08,203.03,203.02,35.56774153]
["bitfinex","SOLUSD",1756273408568,1e-08,203.03,203.01,1.973311]
["bitfinex","SOLUSD",1756273408770,0.68,203.02,202.99,4.3577953]
["bitfinex","SOLUSD",1756273409268,0.68,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273409474,0.68,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1756273409475,1e-08,203.03,203.01,4.3577953]
["bitfinex","SOLUSD",1756273410050,1e-08,203.03,203.0,4.3577953]
["bitfinex","SOLUSD",1756273410257,0.68,203.02,203.0,4.3577953]
["bitfinex","SOLUSD",1756273410672,0.68,203.02,203.0,9.28389009]
["bitfinex","SOLUSD",1756273411879,0.68,203.01,203.0,9.28389009]
["bitfinex","SOLUSD",1756273412664,1e-08,203.03,203.0,9.28389009]
["bitfinex","SOLUSD",1756273412864,0.68000001,203.03,203.0,4.92609479]
["bitfinex","SOLUSD",1756273413048,0.68000001,203.03,203.0,9.28389009]
["bitfinex","SOLUSD",1756273413253,0.68000001,203.03,203.0,4.92609479]
["bitfinex","SOLUSD",1756273413477,0.68000001,203.03,203.0,9.28389009]
["bitfinex","SOLUSD",1756273414276,0.68000001,203.03,203.0,4.3577953]
["bitfinex","SOLUSD",1756273414770,1e-08,203.03,203.0,4.3577953]
["bitfinex","SOLUSD",1756273415273,1e-08,203.03,203.02,4.3577953]
["bitfinex","SOLUSD",1756273416055,1e-08,203.03,203.02,35.28341839]
["bitfinex","SOLUSD",1756273417783,1e-08,203.03,203.02,36.27774153]
["bitfinex","SOLUSD",1756273418085,1e-08,203.05,203.04,55.90432314]
["bitfinex","SOLUSD",1756273418287,1e-08,203.05,203.04,60.26211844]
["bitfinex","SOLUSD",1756273418460,1e-08,203.05,203.04,60.97211844]
["bitfinex","SOLUSD",1756273419372,1e-08,203.05,203.04,105.15725634]
["bitfinex","SOLUSD",1756273420161,1e-08,203.05,203.04,107.13017734]
["bitfinex","SOLUSD",1756273421485,1e-08,203.08,203.07,26.28432314]
["bitfinex","SOLUSD",1756273421783,1e-08,203.08,203.07,30.64211844]
["bitfinex","SOLUSD",1756273421971,1e-08,203.08,203.07,44.89771245]
["bitfinex","SOLUSD",1756273422289,1e-08,203.08,203.07,46.87024445]
["bitfinex","SOLUSD",1756273422467,1e-08,203.08,203.07,86.07024445]
["bitfinex","SOLUSD",1756273423467,1e-08,203.08,203.07,51.79465475]
["bitfinex","SOLUSD",1756273423669,1e-08,203.08,203.07,90.31465475]
["bitfinex","SOLUSD",1756273424055,1e-08,203.08,203.07,33.18126544]
["bitfinex","SOLUSD",1756273424259,1e-08,203.08,203.07,35.56652874]
["bitfinex","SOLUSD",1756273424473,1e-08,203.08,203.07,35.42436717]
["bitfinex","SOLUSD",1756273424874,1e-08,203.08,203.07,35.56652874]
["bitfinex","SOLUSD",1756273425271,1e-08,203.08,203.07,49.82212275]
["bitfinex","SOLUSD",1756273425670,0.75,203.16,203.11,26.0]
["bitfinex","SOLUSD",1756273425994,0.06,203.16,203.15,4.3577953]
["bitfinex","SOLUSD",1756273426285,0.75,203.16,203.15,4.3577953]
["bitfinex","SOLUSD",1756273426988,0.75,203.16,203.13,26.0]
["bitfinex","SOLUSD",1756273427200,0.69,203.15,203.13,4.92281043]
["bitfinex","SOLUSD",1756273427497,0.69,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756273427667,0.06,203.16,203.13,4.3577953]
["bitfinex","SOLUSD",1756273428285,0.69,203.15,203.12,4.3577953]
["bitfinex","SOLUSD",1756273428485,0.69,203.14,203.11,9.2812358]
["bitfinex","SOLUSD",1756273428787,0.06,203.16,203.13,4.3577953]
["bitfinex","SOLUSD",1756273428989,0.69,203.14,203.13,4.3577953]
["bitfinex","SOLUSD",1756273429198,0.69,203.14,203.12,26.0]
["bitfinex","SOLUSD",1756273429508,0.69,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756273429798,0.69,203.13,203.12,30.92316558]
["bitfinex","SOLUSD",1756273429967,0.69,203.13,203.12,9.28096088]
["bitfinex","SOLUSD",1756273430164,0.69,203.15,203.12,9.28096088]
["bitfinex","SOLUSD",1756273430368,0.06,203.16,203.14,4.3577953]
["bitfinex","SOLUSD",1756273430970,0.69,203.15,203.12,4.92316558]
["bitfinex","SOLUSD",1756273431177,0.69,203.14,203.12,4.92316558]
["bitfinex","SOLUSD",1756273431373,0.69,203.14,203.13,4.3577953]
["bitfinex","SOLUSD",1756273431773,0.69,203.13,203.12,89.38096088]
["bitfinex","SOLUSD",1756273432370,0.69,203.13,203.12,85.02316558]
["bitfinex","SOLUSD",1756273433082,0.69,203.13,203.12,89.38096088]
["bitfinex","SOLUSD",1756273436374,0.69,203.15,203.12,89.38096088]
["bitfinex","SOLUSD",1756273436575,0.69,203.14,203.12,89.38096088]
["bitfinex","SOLUSD",1756273436967,0.06,203.16,203.13,4.3577953]
["bitfinex","SOLUSD",1756273437175,0.06,203.16,203.15,4.3577953]
["bitfinex","SOLUSD",1756273437661,0.75,203.16,203.15,4.3577953]
["bitfinex","SOLUSD",1756273438066,0.06,203.16,203.14,4.3577953]
["bitfinex","SOLUSD",1756273438272,0.06,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756273438484,0.75,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756273438688,0.06,203.16,203.15,9.28026638]
["bitfinex","SOLUSD",1756273440165,0.06,203.21,203.15,9.28026638]
["bitfinex","SOLUSD",1756273440166,4.09647115,203.29,203.18,29.62]
["bitfinex","SOLUSD",1756273440367,3.21998197,203.31,203.3,29.62]
["bitfinex","SOLUSD",1756273440571,1e-08,203.38,203.37,69.49991715]
["bitfinex","SOLUSD",1756273440803,0.69,203.45,203.41,26.0]
["bitfinex","SOLUSD",1756273441108,0.69,203.48,203.44,4.3577953]
["bitfinex","SOLUSD",1756273441280,0.3,203.53,203.47,4.3577953]
["bitfinex","SOLUSD",1756273441470,4.91312329,203.54,203.42,26.0]
["bitfinex","SOLUSD",1756273441664,4.3577953,203.53,203.46,4.3577953]
["bitfinex","SOLUSD",1756273441879,5.0477953,203.52,203.46,4.3577953]
["bitfinex","SOLUSD",1756273442077,0.69,203.51,203.46,4.3577953]
["bitfinex","SOLUSD",1756273442279,0.69,203.51,203.38,0.28432314]
["bitfinex","SOLUSD",1756273442280,5.0477953,203.5,203.38,4.91690431]
["bitfinex","SOLUSD",1756273442483,0.69,203.49,203.4,26.0]
["bitfinex","SOLUSD",1756273442680,14.28559401,203.48,203.43,4.3577953]
["bitfinex","SOLUSD",1756273442879,0.69,203.47,203.43,4.3577953]
["bitfinex","SOLUSD",1756273443080,0.69,203.46,203.43,4.3577953]
["bitfinex","SOLUSD",1756273443297,0.69,203.45,203.43,6.863054]
["bitfinex","SOLUSD",1756273443496,0.69,203.45,203.41,26.0]
["bitfinex","SOLUSD",1756273443497,0.69,203.44,203.41,26.0]
["bitfinex","SOLUSD",1756273443803,0.69,203.46,203.43,6.863054]
["bitfinex","SOLUSD",1756273444012,0.69,203.45,203.44,6.863054]
["bitfinex","SOLUSD",1756273444384,0.69,203.45,203.42,6.863054]
["bitfinex","SOLUSD",1756273444986,0.69,203.44,203.42,6.863054]
["bitfinex","SOLUSD",1756273445181,0.69,203.46,203.41,11.77923314]
["bitfinex","SOLUSD",1756273445406,0.69,203.46,203.4,26.0]
["bitfinex","SOLUSD",1756273445407,7.553054,203.45,203.4,26.0]
["bitfinex","SOLUSD",1756273445587,7.553054,203.44,203.4,30.91636456]
["bitfinex","SOLUSD",1756273445787,0.69,203.43,203.4,30.91636456]
["bitfinex","SOLUSD",1756273446194,0.69,203.43,203.4,35.85492974]
["bitfinex","SOLUSD",1756273446498,0.69,203.42,203.4,35.85492974]
["bitfinex","SOLUSD",1756273446701,7.553054,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273447099,6.863054,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273447285,0.69,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273447487,7.553054,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273447707,0.69,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273448204,7.553054,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273448387,4.91516916,203.46,203.38,0.03]
["bitfinex","SOLUSD",1756273448710,6.863054,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273449185,7.553054,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273449391,6.863054,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273449794,7.533054,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756273450014,6.863054,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273450386,7.533054,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273451284,12.28561244,203.5,203.35,6.893054]
["bitfinex","SOLUSD",1756273451519,0.67,203.42,203.37,6.863054]
["bitfinex","SOLUSD",1756273451924,0.67,203.41,203.36,6.863054]
["bitfinex","SOLUSD",1756273452089,0.67,203.45,203.4,26.0]
["bitfinex","SOLUSD",1756273452415,7.533054,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756273452618,6.863054,203.43,203.4,30.91641938]
["bitfinex","SOLUSD",1756273452790,7.533054,203.43,203.4,30.91641938]
["bitfinex","SOLUSD",1756273453290,0.67,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756273453485,7.533054,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756273454308,7.533054,203.41,203.39,26.0]
["bitfinex","SOLUSD",1756273454520,0.67,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756273454705,7.533054,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756273455220,6.863054,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756273455717,7.533054,203.41,203.39,26.0]
["bitfinex","SOLUSD",1756273455919,6.863054,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756273456693,6.863054,203.4,203.38,26.0]
["bitfinex","SOLUSD",1756273457917,47.083054,203.42,203.37,37.7801211]
["bitfinex","SOLUSD",1756273458102,6.863054,203.42,203.37,37.7801211]
["bitfinex","SOLUSD",1756273458304,7.533054,203.42,203.37,30.9170671]
["bitfinex","SOLUSD",1756273459634,7.533054,203.42,203.37,37.7801211]
["bitfinex","SOLUSD",1756273459836,0.67,203.42,203.37,37.7801211]
["bitfinex","SOLUSD",1756273460019,7.533054,203.42,203.37,37.7801211]
["bitfinex","SOLUSD",1756273460339,47.043054,203.43,203.37,37.8101211]
["bitfinex","SOLUSD",1756273460541,6.863054,203.43,203.37,37.8101211]
["bitfinex","SOLUSD",1756273460722,46.983054,203.43,203.37,37.8101211]
["bitfinex","SOLUSD",1756273461037,46.983054,203.43,203.37,37.7801211]
["bitfinex","SOLUSD",1756273461038,6.863054,203.43,203.37,37.7801211]
["bitfinex","SOLUSD",1756273461344,40.12,203.45,203.41,6.863054]
["bitfinex","SOLUSD",1756273461645,40.79,203.45,203.4,32.863054]
["bitfinex","SOLUSD",1756273461814,47.653054,203.45,203.4,32.863054]
["bitfinex","SOLUSD",1756273462215,40.12,203.47,203.4,26.03]
["bitfinex","SOLUSD",1756273462432,47.653054,203.47,203.41,6.863054]
["bitfinex","SOLUSD",1756273462942,0.67,203.47,203.44,26.0]
["bitfinex","SOLUSD",1756273463138,47.653054,203.47,203.42,37.77899146]
["bitfinex","SOLUSD",1756273463313,46.983054,203.47,203.42,37.77899146]
["bitfinex","SOLUSD",1756273463508,47.653054,203.47,203.42,37.77899146]
["bitfinex","SOLUSD",1756273463730,0.67,203.46,203.42,37.77899146]
["bitfinex","SOLUSD",1756273464140,7.533054,203.46,203.42,30.91593746]
["bitfinex","SOLUSD",1756273464363,6.863054,203.46,203.42,30.91593746]
["bitfinex","SOLUSD",1756273464664,40.12,203.47,203.42,30.91593746]
["bitfinex","SOLUSD",1756273464954,6.863054,203.46,203.42,30.91593746]
["bitfinex","SOLUSD",1756273465156,4.91379139,203.51,203.42,37.77899146]
["bitfinex","SOLUSD",1756273465356,6.863054,203.48,203.42,37.80899146]
["bitfinex","SOLUSD",1756273465850,0.06,203.46,203.42,37.80899146]
["bitfinex","SOLUSD",1756273466031,0.06,203.46,203.42,37.77899146]
["bitfinex","SOLUSD",1756273466234,0.67,203.45,203.42,30.91593746]
["bitfinex","SOLUSD",1756273466435,0.67,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756273466955,6.923054,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273467134,7.593054,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273467335,5.08610952,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273467634,4.41610952,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273467850,5.08610952,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273468050,0.73,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273468939,0.67,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756273470273,5.02610952,203.45,203.39,35.27276469]
["bitfinex","SOLUSD",1756273470574,4.35610952,203.44,203.41,26.0]
["bitfinex","SOLUSD",1756273470742,0.06,203.46,203.38,0.03]
["bitfinex","SOLUSD",1756273470743,4.35610952,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756273470945,4.91525466,203.45,203.38,0.03]
["bitfinex","SOLUSD",1756273470946,4.35610952,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273471367,5.02610952,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273472567,13.65559401,203.46,203.38,0.03]
["bitfinex","SOLUSD",1756273472754,0.67,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273473248,5.02610952,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273473871,0.67,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273474074,4.35610952,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273474368,0.67,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273474864,44.49610952,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756273475165,0.67,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273475754,5.02610952,203.41,203.39,26.0]
["bitfinex","SOLUSD",1756273475963,5.02610952,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273476168,4.35610952,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273476475,5.02610952,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273476680,40.81,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756273476975,0.67,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273477643,40.1,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756273477839,0.67,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273479558,0.7,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273479964,0.7,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756273480275,40.74,203.45,203.39,26.0]
["bitfinex","SOLUSD",1756273480482,40.74,203.45,203.41,4.35610952]
["bitfinex","SOLUSD",1756273480648,40.74,203.45,203.4,4.35610952]
["bitfinex","SOLUSD",1756273480850,0.7,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756273481369,0.76,203.46,203.41,35.27228866]
["bitfinex","SOLUSD",1756273481566,40.04,203.45,203.41,35.27228866]
["bitfinex","SOLUSD",1756273481871,0.7,203.45,203.41,35.27228866]
["bitfinex","SOLUSD",1756273482050,40.74,203.45,203.41,35.27228866]
["bitfinex","SOLUSD",1756273482866,0.7,203.44,203.41,30.91617914]
["bitfinex","SOLUSD",1756273483173,0.7,203.44,203.41,35.27228866]
["bitfinex","SOLUSD",1756273483366,0.7,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756273484754,44.45610952,203.45,203.43,26.0]
["bitfinex","SOLUSD",1756273484755,1e-08,203.45,203.44,29.90432314]
["bitfinex","SOLUSD",1756273485061,1e-08,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756273486957,1e-08,203.45,203.44,30.91545418]
["bitfinex","SOLUSD",1756273487577,1e-08,203.45,203.44,35.2715637]
["bitfinex","SOLUSD",1756273488853,1e-08,203.45,203.44,35.55588684]
["bitfinex","SOLUSD",1756273489279,1e-08,203.45,203.44,35.58588684]
["bitfinex","SOLUSD",1756273489976,1e-08,203.45,203.44,49.18148085]
["bitfinex","SOLUSD",1756273490364,1e-08,203.46,203.45,18.23602667]
["bitfinex","SOLUSD",1756273490561,1e-08,203.46,203.45,18.26602667]
["bitfinex","SOLUSD",1756273492386,1e-08,203.46,203.45,5.19953572]
["bitfinex","SOLUSD",1756273492561,1e-08,203.46,203.45,9.55564524]
["bitfinex","SOLUSD",1756273493277,1e-08,203.46,203.45,9.58564524]
["bitfinex","SOLUSD",1756273493867,1e-08,203.46,203.45,5.19953572]
["bitfinex","SOLUSD",1756273494073,1e-08,203.46,203.45,9.58564524]
["bitfinex","SOLUSD",1756273495585,1e-08,203.46,203.45,9.55564524]
["bitfinex","SOLUSD",1756273495781,1e-08,203.46,203.45,5.19953572]
["bitfinex","SOLUSD",1756273495982,1e-08,203.46,203.45,9.55564524]
["bitfinex","SOLUSD",1756273496187,1e-08,203.46,203.45,9.58564524]
["bitfinex","SOLUSD",1756273496692,0.70000001,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756273496984,0.70000001,203.46,203.45,5.19953572]
["bitfinex","SOLUSD",1756273497686,0.70000001,203.46,203.45,5.05737415]
["bitfinex","SOLUSD",1756273497998,0.70000001,203.46,203.45,30.91521258]
["bitfinex","SOLUSD",1756273498182,0.70000001,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756273498384,0.70000001,203.46,203.42,6.86213581]
["bitfinex","SOLUSD",1756273498385,0.70000001,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756273498569,0.7,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756273498770,0.7,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1756273498971,0.7,203.44,203.42,4.91590642]
["bitfinex","SOLUSD",1756273499189,0.7,203.43,203.42,4.91590642]
["bitfinex","SOLUSD",1756273499696,0.7,203.43,203.42,30.91590642]
["bitfinex","SOLUSD",1756273500381,0.7,203.43,203.42,26.0]
["bitfinex","SOLUSD",1756273500584,7.56213581,203.43,203.38,0.03]
["bitfinex","SOLUSD",1756273500773,6.86213581,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756273500974,0.7,203.39,203.38,4.94688413]
["bitfinex","SOLUSD",1756273501283,0.7,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273501689,7.56213581,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273502772,0.7,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273502967,7.56213581,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756273503696,13.59559401,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756273503875,6.86213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273504490,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273504692,47.88213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273505193,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273505505,47.86213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273505876,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273506181,41.0,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756273506496,0.7,203.38,203.35,6.89213581]
["bitfinex","SOLUSD",1756273506798,47.18213581,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1756273507008,0.7,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756273507297,0.7,203.37,203.35,4.94754223]
["bitfinex","SOLUSD",1756273507505,0.7,203.36,203.35,4.94754223]
["bitfinex","SOLUSD",1756273508376,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273508881,0.7,203.38,203.35,4.9476297]
["bitfinex","SOLUSD",1756273509075,47.18213581,203.4,203.35,11.80976551]
["bitfinex","SOLUSD",1756273509291,0.7,203.39,203.35,11.80976551]
["bitfinex","SOLUSD",1756273509490,0.7,203.38,203.35,11.80976551]
["bitfinex","SOLUSD",1756273509686,0.7,203.38,203.37,6.86213581]
["bitfinex","SOLUSD",1756273510422,0.7,203.38,203.35,4.9476297]
["bitfinex","SOLUSD",1756273510706,0.7,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756273511802,7.56213581,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756273512702,6.86213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273513085,7.56213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273513494,21.15772982,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273514107,26.0751177,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273516003,47.72213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273517289,40.2,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273517698,40.9,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273519110,26.0,203.44,203.37,26.0]
["bitfinex","SOLUSD",1756273519111,0.7,203.41,203.37,26.0]
["bitfinex","SOLUSD",1756273519280,6.86213581,203.42,203.35,6.89213581]
["bitfinex","SOLUSD",1756273519281,40.88,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756273519486,47.74213581,203.4,203.36,4.91730888]
["bitfinex","SOLUSD",1756273519682,0.7,203.39,203.36,4.91730888]
["bitfinex","SOLUSD",1756273519884,0.7,203.38,203.36,4.91730888]
["bitfinex","SOLUSD",1756273520105,0.7,203.38,203.36,11.77944469]
["bitfinex","SOLUSD",1756273520322,0.7,203.38,203.36,6.86213581]
["bitfinex","SOLUSD",1756273520692,0.7,203.38,203.36,11.77946139]
["bitfinex","SOLUSD",1756273521790,0.7,203.38,203.36,4.91732558]
["bitfinex","SOLUSD",1756273522509,0.7,203.37,203.36,4.91732558]
["bitfinex","SOLUSD",1756273522707,0.7,203.37,203.35,11.80975187]
["bitfinex","SOLUSD",1756273522912,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273523117,40.82,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273524594,40.12,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273524787,0.7,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756273524999,40.08,203.37,203.35,6.89213581]
["bitfinex","SOLUSD",1756273525309,40.06,203.37,203.36,6.86213581]
["bitfinex","SOLUSD",1756273525704,40.08,203.37,203.36,11.77952369]
["bitfinex","SOLUSD",1756273525906,40.06,203.37,203.36,37.77952369]
["bitfinex","SOLUSD",1756273526303,0.7,203.41,203.36,37.77952369]
["bitfinex","SOLUSD",1756273526504,40.06,203.4,203.37,6.86213581]
["bitfinex","SOLUSD",1756273526706,40.06,203.4,203.36,30.91738788]
["bitfinex","SOLUSD",1756273526707,13.59559401,203.45,203.39,6.86213581]
["bitfinex","SOLUSD",1756273527015,13.59559401,203.45,203.36,30.91738788]
["bitfinex","SOLUSD",1756273527016,40.74,203.44,203.36,30.91738788]
["bitfinex","SOLUSD",1756273527511,46.90213581,203.44,203.36,43.21085758]
["bitfinex","SOLUSD",1756273527700,0.7,203.43,203.38,6.86213581]
["bitfinex","SOLUSD",1756273527887,0.7,203.43,203.39,11.77879837]
["bitfinex","SOLUSD",1756273528092,40.02,203.42,203.39,11.77879837]
["bitfinex","SOLUSD",1756273528292,40.72,203.42,203.39,11.77879837]
["bitfinex","SOLUSD",1756273528716,1e-08,203.46,203.4,6.86213581]
["bitfinex","SOLUSD",1756273528717,7.56213582,203.46,203.4,6.86213581]
["bitfinex","SOLUSD",1756273528919,40.02,203.45,203.41,6.86213581]
["bitfinex","SOLUSD",1756273529216,0.7,203.44,203.41,6.86213581]
["bitfinex","SOLUSD",1756273529995,0.7,203.43,203.41,4.91599242]
["bitfinex","SOLUSD",1756273530195,0.7,203.42,203.41,4.91599242]
["bitfinex","SOLUSD",1756273530596,0.7,203.42,203.4,4.91636591]
["bitfinex","SOLUSD",1756273530793,40.7,203.41,203.37,26.0]
["bitfinex","SOLUSD",1756273531090,0.7,203.4,203.36,6.86213581]
["bitfinex","SOLUSD",1756273531291,0.7,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756273531508,46.86213581,203.41,203.35,4.9475696]
["bitfinex","SOLUSD",1756273531509,0.7,203.38,203.35,4.9475696]
["bitfinex","SOLUSD",1756273531693,6.86213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273531907,46.86213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273532097,47.56213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273533918,52.47952369,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273534417,66.0751177,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273535207,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273535509,40.66,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273535717,0.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273535906,40.7,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273536094,7.56213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273536291,47.56213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273537896,7.56213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273538119,39.96,203.36,203.35,11.80976551]
["bitfinex","SOLUSD",1756273538624,0.06,203.38,203.35,11.80976551]
["bitfinex","SOLUSD",1756273538796,0.06,203.38,203.36,6.86213581]
["bitfinex","SOLUSD",1756273539005,0.06,203.38,203.37,6.86213581]
["bitfinex","SOLUSD",1756273539201,40.02,203.38,203.37,6.86213581]
["bitfinex","SOLUSD",1756273539730,40.02,203.38,203.35,11.80976551]
["bitfinex","SOLUSD",1756273540025,40.02,203.38,203.35,37.80976551]
["bitfinex","SOLUSD",1756273541615,40.02,203.38,203.35,30.9476297]
["bitfinex","SOLUSD",1756273541920,40.02,203.38,203.35,37.80976551]
["bitfinex","SOLUSD",1756273542118,40.02,203.38,203.35,32.89213581]
["bitfinex","SOLUSD",1756273542319,40.73,203.38,203.35,26.03]
["bitfinex","SOLUSD",1756273542505,40.73,203.38,203.36,6.86213581]
["bitfinex","SOLUSD",1756273542702,0.71,203.37,203.35,6.89213581]
["bitfinex","SOLUSD",1756273543414,0.71,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273544229,7.57213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273544430,12.48952369,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273544622,7.57213581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273545223,12.48952369,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273546604,26.0851177,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273549512,52.0851177,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273552243,91.8451177,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756273553818,2.031463,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756273554148,0.06,203.43,203.35,0.03]
["bitfinex","SOLUSD",1756273554149,1e-08,203.43,203.42,69.49991715]
["bitfinex","SOLUSD",1756273554540,1e-08,203.43,203.36,9.02154446]
["bitfinex","SOLUSD",1756273554855,4.08,203.42,203.39,34.83214281]
["bitfinex","SOLUSD",1756273555176,1e-08,203.43,203.39,27.970007]
["bitfinex","SOLUSD",1756273555485,42.48,203.41,203.39,27.970007]
["bitfinex","SOLUSD",1756273555950,42.48,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756273556147,42.5,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756273556350,42.5,203.41,203.4,11.77855665]
["bitfinex","SOLUSD",1756273557055,42.5,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756273557257,42.5,203.41,203.4,11.77855665]
["bitfinex","SOLUSD",1756273559932,42.5,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756273560232,50.07213581,203.41,203.39,1.970007]
["bitfinex","SOLUSD",1756273560442,50.07213581,203.41,203.35,6.89213581]
["bitfinex","SOLUSD",1756273560655,1e-08,203.43,203.38,26.0]
["bitfinex","SOLUSD",1756273560832,1e-08,203.43,203.42,6.86213581]
["bitfinex","SOLUSD",1756273561039,42.36000001,203.43,203.42,6.86213581]
["bitfinex","SOLUSD",1756273561646,42.36000001,203.43,203.41,6.86213581]
["bitfinex","SOLUSD",1756273562260,42.36000001,203.43,203.4,6.86213581]
["bitfinex","SOLUSD",1756273562438,42.36000001,203.43,203.41,6.86213581]
["bitfinex","SOLUSD",1756273563144,7.57213581,203.42,203.37,26.0]
["bitfinex","SOLUSD",1756273563454,6.86213581,203.39,203.35,4.94760569]
["bitfinex","SOLUSD",1756273563639,42.3,203.38,203.35,4.94760569]
["bitfinex","SOLUSD",1756273564264,1e-08,203.43,203.4,26.0]
["bitfinex","SOLUSD",1756273564474,42.42,203.42,203.41,6.86213581]
["bitfinex","SOLUSD",1756273564640,42.42,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756273564845,43.13,203.42,203.39,26.0]
["bitfinex","SOLUSD",1756273565058,42.42,203.42,203.39,26.0]
["bitfinex","SOLUSD",1756273565251,43.13,203.42,203.39,26.0]
["bitfinex","SOLUSD",1756273565766,43.13,203.42,203.39,6.86213581]
["bitfinex","SOLUSD",1756273566069,1e-08,203.43,203.41,6.86213581]
["bitfinex","SOLUSD",1756273566258,42.38,203.42,203.41,26.0]
["bitfinex","SOLUSD",1756273566653,1e-08,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756273567166,1e-08,203.43,203.41,30.91617914]
["bitfinex","SOLUSD",1756273567370,1e-08,203.43,203.42,6.86213581]
["bitfinex","SOLUSD",1756273567545,42.32000001,203.43,203.42,6.86213581]
["bitfinex","SOLUSD",1756273567746,1e-08,203.43,203.42,6.86213581]
["bitfinex","SOLUSD",1756273567940,42.32000001,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756273568160,0.71,203.42,203.39,6.86213581]
["bitfinex","SOLUSD",1756273568359,0.71,203.42,203.41,6.86213581]
["bitfinex","SOLUSD",1756273568564,42.32000001,203.43,203.38,111.01687725]
["bitfinex","SOLUSD",1756273568752,0.71,203.42,203.4,6.86213581]
["bitfinex","SOLUSD",1756273569053,42.32000001,203.43,203.37,6.86213581]
["bitfinex","SOLUSD",1756273569054,0.71,203.41,203.37,6.86213581]
["bitfinex","SOLUSD",1756273569369,0.66,203.4,203.37,6.86213581]
["bitfinex","SOLUSD",1756273569769,0.66,203.4,203.38,6.86213581]
["bitfinex","SOLUSD",1756273570262,0.66,203.39,203.36,32.86213581]
["bitfinex","SOLUSD",1756273570463,42.26,203.38,203.36,32.86213581]
["bitfinex","SOLUSD",1756273570645,42.26,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756273570646,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273570845,49.12213581,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273571068,54.70000735,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273572160,12.44000735,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273572366,54.92000735,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273572950,68.51560136,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273573269,68.47560136,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273573489,48.01787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273573794,54.86000735,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273574552,68.45560136,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756273574875,13.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756273575058,27.31986563,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756273575251,27.97986563,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756273575453,28.26418877,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756273575653,20.45772982,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273575852,62.83772982,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273576067,63.49772982,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273576446,68.41632703,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273578475,68.35632703,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756273578975,13.59559401,203.26,203.17,0.2]
["bitfinex","SOLUSD",1756273579146,6.86213581,203.19,203.17,0.2]
["bitfinex","SOLUSD",1756273579352,42.28,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756273579554,42.28,203.18,203.17,26.2]
["bitfinex","SOLUSD",1756273579878,42.26,203.18,203.17,26.2]
["bitfinex","SOLUSD",1756273581283,4.04265372,203.39,203.17,26.2]
["bitfinex","SOLUSD",1756273581461,6.86213581,203.27,203.21,6.86213581]
["bitfinex","SOLUSD",1756273581654,6.86213581,203.25,203.2,6.86213581]
["bitfinex","SOLUSD",1756273581850,6.86213581,203.21,203.17,26.2]
["bitfinex","SOLUSD",1756273582057,42.2,203.2,203.19,26.0]
["bitfinex","SOLUSD",1756273582764,0.66,203.24,203.19,26.0]
["bitfinex","SOLUSD",1756273582969,49.72213581,203.23,203.18,6.86213581]
["bitfinex","SOLUSD",1756273583365,6.86213581,203.22,203.17,0.2]
["bitfinex","SOLUSD",1756273583586,6.86213581,203.22,203.17,26.2]
["bitfinex","SOLUSD",1756273583762,7.52213581,203.21,203.17,26.2]
["bitfinex","SOLUSD",1756273583966,42.18,203.2,203.17,26.2]
["bitfinex","SOLUSD",1756273586070,42.84,203.2,203.17,26.2]
["bitfinex","SOLUSD",1756273586276,42.18,203.2,203.17,26.2]
["bitfinex","SOLUSD",1756273586568,0.66,203.25,203.19,6.86213581]
["bitfinex","SOLUSD",1756273586763,48.92213581,203.24,203.19,6.86213581]
["bitfinex","SOLUSD",1756273586968,6.86213581,203.22,203.17,37.98407874]
["bitfinex","SOLUSD",1756273587297,42.06,203.21,203.18,6.86213581]
["bitfinex","SOLUSD",1756273589587,42.72,203.21,203.18,11.7838157]
["bitfinex","SOLUSD",1756273591195,42.72,203.21,203.18,4.92167989]
["bitfinex","SOLUSD",1756273591588,42.72,203.21,203.18,11.7838157]
["bitfinex","SOLUSD",1756273592478,42.72,203.21,203.18,4.92167989]
["bitfinex","SOLUSD",1756273592799,42.72,203.21,203.17,26.2]
["bitfinex","SOLUSD",1756273592987,42.72,203.21,203.18,6.86213581]
["bitfinex","SOLUSD",1756273593996,6.86213581,203.23,203.19,6.86213581]
["bitfinex","SOLUSD",1756273594300,41.8,203.22,203.21,6.86213581]
["bitfinex","SOLUSD",1756273594680,7.52213581,203.29,203.21,11.81310274]
["bitfinex","SOLUSD",1756273594882,6.86213581,203.27,203.22,6.86213581]
["bitfinex","SOLUSD",1756273595194,0.66,203.26,203.22,6.86213581]
["bitfinex","SOLUSD",1756273595379,42.5,203.25,203.23,6.86213581]
["bitfinex","SOLUSD",1756273595780,42.5,203.25,203.22,6.86213581]
["bitfinex","SOLUSD",1756273596591,41.84,203.25,203.23,6.86213581]
["bitfinex","SOLUSD",1756273597106,42.5,203.25,203.23,6.86213581]
["bitfinex","SOLUSD",1756273597803,41.84,203.25,203.24,6.86213581]
["bitfinex","SOLUSD",1756273599703,0.66,203.27,203.24,6.86213581]
["bitfinex","SOLUSD",1756273599881,41.74,203.25,203.24,6.86213581]
["bitfinex","SOLUSD",1756273600081,0.66,203.26,203.24,6.86213581]
["bitfinex","SOLUSD",1756273600288,41.68,203.25,203.24,6.86213581]
["bitfinex","SOLUSD",1756273601385,41.66,203.25,203.24,6.86213581]
["bitfinex","SOLUSD",1756273602309,0.66,203.28,203.24,11.78240774]
["bitfinex","SOLUSD",1756273602609,0.72,203.32,203.27,6.86213581]
["bitfinex","SOLUSD",1756273602812,0.66,203.31,203.29,6.86213581]
["bitfinex","SOLUSD",1756273603127,42.28,203.3,203.29,6.86213581]
["bitfinex","SOLUSD",1756273603500,42.28,203.3,203.28,6.86213581]
["bitfinex","SOLUSD",1756273603699,0.66,203.29,203.28,6.86213581]
["bitfinex","SOLUSD",1756273604402,41.58,203.29,203.28,6.86213581]
["bitfinex","SOLUSD",1756273604792,0.66,203.31,203.28,6.86213581]
["bitfinex","SOLUSD",1756273604989,0.06,203.32,203.26,4.91959044]
["bitfinex","SOLUSD",1756273604990,0.06,203.32,203.3,6.86213581]
["bitfinex","SOLUSD",1756273605195,41.52,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756273605414,41.52,203.31,203.3,11.78097496]
["bitfinex","SOLUSD",1756273606010,41.54,203.31,203.3,11.78097496]
["bitfinex","SOLUSD",1756273606401,41.54,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756273606707,41.54,203.31,203.3,11.78097496]
["bitfinex","SOLUSD",1756273606895,0.06,203.32,203.3,37.81097496]
["bitfinex","SOLUSD",1756273607098,0.06,203.32,203.31,20.77205296]
["bitfinex","SOLUSD",1756273607614,0.06,203.32,203.31,32.55278598]
["bitfinex","SOLUSD",1756273608111,0.06,203.32,203.31,25.69065017]
["bitfinex","SOLUSD",1756273609508,1e-08,203.32,203.31,112.65278598]
["bitfinex","SOLUSD",1756273609817,0.06,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756273609994,0.06,203.35,203.34,113.24645895]
["bitfinex","SOLUSD",1756273610196,0.06,203.35,203.34,113.27645895]
["bitfinex","SOLUSD",1756273610922,0.06,203.35,203.34,126.87205296]
["bitfinex","SOLUSD",1756273611810,0.06,203.35,203.34,131.7599245]
["bitfinex","SOLUSD",1756273612496,0.06,203.35,203.34,118.16433049]
["bitfinex","SOLUSD",1756273613408,0.06,203.35,203.34,131.7599245]
["bitfinex","SOLUSD",1756273614194,0.06,203.35,203.34,131.7899245]
["bitfinex","SOLUSD",1756273614389,0.06,203.35,203.34,131.7599245]
["bitfinex","SOLUSD",1756273614799,0.06,203.35,203.34,124.92778869]
["bitfinex","SOLUSD",1756273615408,0.06,203.35,203.34,129.28447842]
["bitfinex","SOLUSD",1756273615616,0.06,203.35,203.34,129.25447842]
["bitfinex","SOLUSD",1756273616622,0.06,203.35,203.34,115.65888441]
["bitfinex","SOLUSD",1756273617725,0.06,203.35,203.34,115.37456127]
["bitfinex","SOLUSD",1756273618709,0.72,203.35,203.34,106.1]
["bitfinex","SOLUSD",1756273618913,0.72,203.35,203.34,84.45668973]
["bitfinex","SOLUSD",1756273619110,0.72,203.35,203.34,110.45668973]
["bitfinex","SOLUSD",1756273619702,0.72,203.35,203.34,115.37456127]
["bitfinex","SOLUSD",1756273619905,0.06,203.35,203.34,115.37456127]
["bitfinex","SOLUSD",1756273620304,0.06,203.37,203.36,13.87991715]
["bitfinex","SOLUSD",1756273620517,0.06,203.37,203.36,18.23660688]
["bitfinex","SOLUSD",1756273620711,41.16,203.42,203.39,26.0]
["bitfinex","SOLUSD",1756273620913,41.16,203.42,203.41,4.35668973]
["bitfinex","SOLUSD",1756273621316,41.82,203.42,203.41,4.35668973]
["bitfinex","SOLUSD",1756273622831,41.82,203.42,203.41,9.27286887]
["bitfinex","SOLUSD",1756273623235,41.82,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756273623415,0.66,203.41,203.37,4.35668973]
["bitfinex","SOLUSD",1756273623608,0.66,203.4,203.37,4.35668973]
["bitfinex","SOLUSD",1756273623930,0.66,203.4,203.39,4.35668973]
["bitfinex","SOLUSD",1756273623931,41.08,203.4,203.39,4.35668973]
["bitfinex","SOLUSD",1756273624122,41.08,203.4,203.39,30.35668973]
["bitfinex","SOLUSD",1756273624628,41.74,203.4,203.39,30.35668973]
["bitfinex","SOLUSD",1756273625630,41.74,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756273626821,41.08,203.4,203.39,4.35668973]
["bitfinex","SOLUSD",1756273627034,41.02,203.4,203.39,9.27335229]
["bitfinex","SOLUSD",1756273627214,41.02,203.4,203.39,9.55767543]
["bitfinex","SOLUSD",1756273627615,1e-08,203.43,203.42,26.0]
["bitfinex","SOLUSD",1756273627814,41.04000001,203.43,203.42,30.35668973]
["bitfinex","SOLUSD",1756273629140,1e-08,203.43,203.42,115.65695033]
["bitfinex","SOLUSD",1756273629938,1e-08,203.43,203.42,129.28254434]
["bitfinex","SOLUSD",1756273630434,1e-08,203.46,203.42,129.28254434]
["bitfinex","SOLUSD",1756273630435,40.98000001,203.46,203.45,39.87991715]
["bitfinex","SOLUSD",1756273630644,1e-08,203.46,203.45,73.85660688]
["bitfinex","SOLUSD",1756273631148,1e-08,203.46,203.45,78.77181946]
["bitfinex","SOLUSD",1756273631531,1e-08,203.46,203.45,78.80181946]
["bitfinex","SOLUSD",1756273632346,1e-08,203.46,203.45,78.77181946]
["bitfinex","SOLUSD",1756273632917,1e-08,203.46,203.45,78.80181946]
["bitfinex","SOLUSD",1756273633124,0.06,203.48,203.46,0.28432314]
["bitfinex","SOLUSD",1756273633337,0.06,203.48,203.47,18.23660688]
["bitfinex","SOLUSD",1756273633519,0.06,203.48,203.47,18.26660688]
["bitfinex","SOLUSD",1756273633725,0.06,203.48,203.47,18.23660688]
["bitfinex","SOLUSD",1756273634038,10.04,203.51,203.5,43.21559401]
["bitfinex","SOLUSD",1756273634039,0.06,203.51,203.5,43.21559401]
["bitfinex","SOLUSD",1756273634352,0.06,203.51,203.5,30.64101287]
["bitfinex","SOLUSD",1756273634639,0.76,203.51,203.5,30.35668973]
["bitfinex","SOLUSD",1756273635220,0.76,203.51,203.5,26.0]
["bitfinex","SOLUSD",1756273635426,0.76,203.51,203.46,29.62]
["bitfinex","SOLUSD",1756273635427,0.76,203.51,203.46,4.35668973]
["bitfinex","SOLUSD",1756273635724,0.76,203.51,203.45,4.35668973]
["bitfinex","SOLUSD",1756273635725,5.05668973,203.5,203.45,4.35668973]
["bitfinex","SOLUSD",1756273635934,0.7,203.49,203.47,4.35668973]
["bitfinex","SOLUSD",1756273636136,0.7,203.5,203.46,26.28432314]
["bitfinex","SOLUSD",1756273636340,0.06,203.51,203.49,4.35668973]
["bitfinex","SOLUSD",1756273636515,0.06,203.51,203.5,4.35668973]
["bitfinex","SOLUSD",1756273636718,0.06,203.51,203.49,4.35668973]
["bitfinex","SOLUSD",1756273637041,0.7,203.5,203.49,4.35668973]
["bitfinex","SOLUSD",1756273637229,0.7,203.5,203.46,31.19923968]
["bitfinex","SOLUSD",1756273637432,0.7,203.49,203.46,4.35668973]
["bitfinex","SOLUSD",1756273637630,0.7,203.48,203.47,4.35668973]
["bitfinex","SOLUSD",1756273638025,0.7,203.48,203.44,4.35668973]
["bitfinex","SOLUSD",1756273638230,0.06,203.51,203.47,4.35668973]
["bitfinex","SOLUSD",1756273638427,0.06,203.51,203.49,4.35668973]
["bitfinex","SOLUSD",1756273638631,0.06,203.51,203.44,26.0]
["bitfinex","SOLUSD",1756273638836,0.7,203.5,203.49,4.35668973]
["bitfinex","SOLUSD",1756273639247,0.06,203.51,203.49,4.35668973]
["bitfinex","SOLUSD",1756273639545,0.06,203.51,203.5,9.55501778]
["bitfinex","SOLUSD",1756273639742,0.06,203.51,203.5,13.91170751]
["bitfinex","SOLUSD",1756273640146,0.06,203.51,203.5,9.55501778]
["bitfinex","SOLUSD",1756273640541,0.06,203.51,203.5,5.19832805]
["bitfinex","SOLUSD",1756273640740,0.76,203.51,203.5,30.35668973]
["bitfinex","SOLUSD",1756273641450,0.76,203.51,203.49,26.03]
["bitfinex","SOLUSD",1756273641645,0.06,203.51,203.5,4.35668973]
["bitfinex","SOLUSD",1756273641849,0.06,203.51,203.49,30.38668973]
["bitfinex","SOLUSD",1756273642055,0.06,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756273642224,0.7,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756273642422,0.7,203.5,203.49,4.38668973]
["bitfinex","SOLUSD",1756273642843,41.3,203.51,203.49,35.30083268]
["bitfinex","SOLUSD",1756273643048,41.3,203.51,203.5,4.35668973]
["bitfinex","SOLUSD",1756273643940,42.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756273644257,41.3,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756273644429,0.7,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756273646554,0.06,203.51,203.49,110.77101287]
["bitfinex","SOLUSD",1756273646738,0.7,203.5,203.49,106.13]
["bitfinex","SOLUSD",1756273647048,0.7,203.5,203.49,110.48668973]
["bitfinex","SOLUSD",1756273647258,0.06,203.51,203.49,110.48668973]
["bitfinex","SOLUSD",1756273647456,0.06,203.51,203.5,4.35668973]
["bitfinex","SOLUSD",1756273647940,0.06,203.51,203.5,9.27069464]
["bitfinex","SOLUSD",1756273648157,0.06,203.51,203.5,9.55501778]
["bitfinex","SOLUSD",1756273648534,0.06,203.51,203.5,13.91170751]
["bitfinex","SOLUSD",1756273649268,0.06,203.51,203.5,9.55501778]
["bitfinex","SOLUSD",1756273650160,0.76,203.51,203.5,110.45668973]
["bitfinex","SOLUSD",1756273650345,0.06,203.51,203.5,110.45668973]
["bitfinex","SOLUSD",1756273650653,0.76,203.51,203.5,115.37069464]
["bitfinex","SOLUSD",1756273651464,0.06,203.51,203.5,115.37069464]
["bitfinex","SOLUSD",1756273651662,0.76,203.51,203.5,115.37069464]
["bitfinex","SOLUSD",1756273652049,0.06,203.51,203.5,115.37069464]
["bitfinex","SOLUSD",1756273652455,0.76,203.51,203.5,115.37069464]
["bitfinex","SOLUSD",1756273653872,0.06,203.51,203.5,27.53730152]
["bitfinex","SOLUSD",1756273654034,0.06,203.51,203.5,5.19832805]
["bitfinex","SOLUSD",1756273654354,0.06,203.51,203.5,31.19832805]
["bitfinex","SOLUSD",1756273654543,0.06,203.51,203.5,9.55501778]
["bitfinex","SOLUSD",1756273655533,0.06,203.51,203.5,31.19832805]
["bitfinex","SOLUSD",1756273655738,0.06,203.51,203.5,5.19832805]
["bitfinex","SOLUSD",1756273655965,0.06,203.51,203.47,94.35518323]
["bitfinex","SOLUSD",1756273655966,5.11668973,203.51,203.47,1.968746]
["bitfinex","SOLUSD",1756273656138,5.11668973,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756273656139,2.45163011,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756273656339,15.66,203.5,203.47,4.35668973]
["bitfinex","SOLUSD",1756273656665,14.96,203.5,203.49,4.35668973]
["bitfinex","SOLUSD",1756273656974,15.66,203.5,203.47,4.35668973]
["bitfinex","SOLUSD",1756273657161,15.66,203.5,203.48,4.35668973]
["bitfinex","SOLUSD",1756273657364,0.7,203.49,203.47,4.35668973]
["bitfinex","SOLUSD",1756273657878,0.7,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756273658172,5.05668973,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756273658548,4.35668973,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273658761,5.05668973,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756273658954,0.7,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273659782,5.05668973,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273660796,42.18,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273665278,47.09472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273665500,51.45141917,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273666581,47.09472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273666786,42.18,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273667207,51.45141917,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273669489,42.18,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273669815,51.45141917,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273670022,46.53668973,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273670195,42.18,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273671292,41.2,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273671840,41.88,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273672704,46.23668973,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273673023,51.15141917,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756273673627,51.15141917,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756273673798,4.35668973,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273674191,5.03668973,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273675404,9.95190231,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273676429,41.78,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273676617,46.13668973,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273677702,51.05190231,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273678509,46.69521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273679234,51.05190231,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273688047,46.69521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273688219,51.05190231,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273689837,64.64749632,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273691838,64.93181946,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756273692164,13.59559401,203.44,203.34,4.44668973]
["bitfinex","SOLUSD",1756273692328,4.35668973,203.38,203.34,0.09]
["bitfinex","SOLUSD",1756273692651,40.68,203.37,203.32,4.44668973]
["bitfinex","SOLUSD",1756273692855,4.35668973,203.36,203.3,4.47668973]
["bitfinex","SOLUSD",1756273693022,4.35668973,203.38,203.33,4.35668973]
["bitfinex","SOLUSD",1756273693226,40.66,203.37,203.34,4.35668973]
["bitfinex","SOLUSD",1756273693454,40.66,203.37,203.34,4.44668973]
["bitfinex","SOLUSD",1756273694046,0.06,203.46,203.36,4.35668973]
["bitfinex","SOLUSD",1756273694349,40.7,203.45,203.43,4.35668973]
["bitfinex","SOLUSD",1756273694952,40.7,203.45,203.42,4.35668973]
["bitfinex","SOLUSD",1756273695252,40.7,203.45,203.43,4.35668973]
["bitfinex","SOLUSD",1756273697129,4.97503865,203.46,203.44,4.35668973]
["bitfinex","SOLUSD",1756273697130,0.06,203.46,203.44,4.35668973]
["bitfinex","SOLUSD",1756273697357,0.06,203.46,203.45,4.44668973]
["bitfinex","SOLUSD",1756273697565,40.7,203.46,203.45,4.44668973]
["bitfinex","SOLUSD",1756273698548,40.68,203.46,203.45,4.44668973]
["bitfinex","SOLUSD",1756273698928,40.68,203.46,203.45,9.36190231]
["bitfinex","SOLUSD",1756273699329,40.68,203.46,203.45,9.27190231]
["bitfinex","SOLUSD",1756273699560,40.68,203.46,203.45,9.36190231]
["bitfinex","SOLUSD",1756273700455,40.68,203.46,203.45,4.35668973]
["bitfinex","SOLUSD",1756273701256,40.68,203.46,203.45,9.27190231]
["bitfinex","SOLUSD",1756273701836,40.68,203.46,203.45,9.36190231]
["bitfinex","SOLUSD",1756273702535,0.06,203.46,203.45,9.36190231]
["bitfinex","SOLUSD",1756273702755,0.06,203.46,203.45,23.24181946]
["bitfinex","SOLUSD",1756273703260,0.06,203.46,203.45,25.21085646]
["bitfinex","SOLUSD",1756273704757,0.06,203.49,203.48,39.59559401]
["bitfinex","SOLUSD",1756273705053,0.06,203.49,203.48,43.95228374]
["bitfinex","SOLUSD",1756273705274,0.06,203.49,203.48,39.68559401]
["bitfinex","SOLUSD",1756273705557,0.06,203.49,203.48,46.01112674]
["bitfinex","SOLUSD",1756273705945,0.06,203.49,203.48,46.56892492]
["bitfinex","SOLUSD",1756273706145,0.06,203.49,203.48,50.92561465]
["bitfinex","SOLUSD",1756273706752,0.06,203.49,203.48,80.45561465]
["bitfinex","SOLUSD",1756273707055,0.06,203.49,203.48,37.24002064]
["bitfinex","SOLUSD",1756273707258,0.06,203.49,203.48,37.52434378]
["bitfinex","SOLUSD",1756273707639,0.06,203.49,203.48,37.24002064]
["bitfinex","SOLUSD",1756273708149,0.06,203.49,203.48,30.35668973]
["bitfinex","SOLUSD",1756273708350,0.06,203.49,203.48,4.35668973]
["bitfinex","SOLUSD",1756273708557,0.06,203.49,203.48,35.27117764]
["bitfinex","SOLUSD",1756273709635,0.78,203.49,203.48,4.35668973]
["bitfinex","SOLUSD",1756273711034,0.06,203.49,203.48,9.27117764]
["bitfinex","SOLUSD",1756273711634,0.06,203.49,203.48,27.31346138]
["bitfinex","SOLUSD",1756273711952,0.06,203.49,203.48,37.72309465]
["bitfinex","SOLUSD",1756273712550,0.06,203.49,203.48,9.27117764]
["bitfinex","SOLUSD",1756273712753,0.06,203.49,203.48,35.27117764]
["bitfinex","SOLUSD",1756273713259,0.06,203.49,203.48,9.27117764]
["bitfinex","SOLUSD",1756273715746,0.06,203.49,203.47,4.91471287]
["bitfinex","SOLUSD",1756273715941,0.06,203.49,203.48,26.0]
["bitfinex","SOLUSD",1756273716270,0.06,203.49,203.46,9.27165576]
["bitfinex","SOLUSD",1756273716448,40.3,203.48,203.47,4.35668973]
["bitfinex","SOLUSD",1756273716650,41.02,203.48,203.47,30.35668973]
["bitfinex","SOLUSD",1756273717053,41.02,203.48,203.43,14.769957]
["bitfinex","SOLUSD",1756273717373,0.72,203.47,203.42,4.35668973]
["bitfinex","SOLUSD",1756273717589,0.72,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756273717747,40.3,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756273718051,40.3,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756273718257,0.72,203.47,203.45,26.0]
["bitfinex","SOLUSD",1756273718462,0.72,203.46,203.45,26.0]
["bitfinex","SOLUSD",1756273719262,0.72,203.46,203.43,30.35668973]
["bitfinex","SOLUSD",1756273719461,0.7,203.45,203.43,35.27234762]
["bitfinex","SOLUSD",1756273719866,0.7,203.45,203.44,4.35668973]
["bitfinex","SOLUSD",1756273720259,0.7,203.47,203.44,4.35668973]
["bitfinex","SOLUSD",1756273720466,40.3,203.48,203.44,4.35668973]
["bitfinex","SOLUSD",1756273720467,0.7,203.46,203.44,4.35668973]
["bitfinex","SOLUSD",1756273720771,0.7,203.46,203.43,4.91565789]
["bitfinex","SOLUSD",1756273720971,0.7,203.45,203.44,4.35668973]
["bitfinex","SOLUSD",1756273722070,0.7,203.47,203.44,4.35668973]
["bitfinex","SOLUSD",1756273722274,0.7,203.46,203.45,4.35668973]
["bitfinex","SOLUSD",1756273723850,0.7,203.46,203.44,9.27212862]
["bitfinex","SOLUSD",1756273724673,40.3,203.48,203.44,9.27212862]
["bitfinex","SOLUSD",1756273724848,0.7,203.46,203.44,9.27212862]
["bitfinex","SOLUSD",1756273725473,0.7,203.45,203.43,30.35668973]
["bitfinex","SOLUSD",1756273725672,40.14,203.44,203.43,30.35668973]
["bitfinex","SOLUSD",1756273726478,40.14,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756273726651,40.84,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756273726975,40.14,203.44,203.43,30.35668973]
["bitfinex","SOLUSD",1756273728555,0.06,203.49,203.43,35.64670868]
["bitfinex","SOLUSD",1756273728762,0.06,203.49,203.48,4.35668973]
["bitfinex","SOLUSD",1756273728970,40.18,203.49,203.48,4.35668973]
["bitfinex","SOLUSD",1756273730060,40.18,203.49,203.46,40.858503]
["bitfinex","SOLUSD",1756273730061,0.06,203.51,203.5,26.0]
["bitfinex","SOLUSD",1756273730355,0.06,203.51,203.5,30.35668973]
["bitfinex","SOLUSD",1756273730679,0.06,203.51,203.5,35.27069464]
["bitfinex","SOLUSD",1756273731172,0.76,203.51,203.5,30.35668973]
["bitfinex","SOLUSD",1756273731550,0.06,203.51,203.5,35.27069464]
["bitfinex","SOLUSD",1756273732550,0.06,203.51,203.5,53.59730152]
["bitfinex","SOLUSD",1756273732769,0.06,203.53,203.51,43.42991715]
["bitfinex","SOLUSD",1756273732973,0.06,203.53,203.51,47.78660688]
["bitfinex","SOLUSD",1756273733359,0.06,203.53,203.51,18.23660688]
["bitfinex","SOLUSD",1756273733770,0.06,203.53,203.51,18.32660688]
["bitfinex","SOLUSD",1756273734151,0.06,203.53,203.51,23.15037033]
["bitfinex","SOLUSD",1756273734576,0.06,203.53,203.51,23.24037033]
["bitfinex","SOLUSD",1756273735761,0.06,203.53,203.51,132.89037033]
["bitfinex","SOLUSD",1756273737089,0.06,203.53,203.51,132.80037033]
["bitfinex","SOLUSD",1756273737471,0.06,203.53,203.51,134.76882533]
["bitfinex","SOLUSD",1756273737989,0.06,203.53,203.51,134.85882533]
["bitfinex","SOLUSD",1756273739069,0.06,203.53,203.52,0.28432314]
["bitfinex","SOLUSD",1756273739279,0.06,203.53,203.52,18.23660688]
["bitfinex","SOLUSD",1756273740366,0.06,203.53,203.52,20.20496588]
["bitfinex","SOLUSD",1756273740795,0.06,203.53,203.52,25.11848789]
["bitfinex","SOLUSD",1756273742893,0.76,203.53,203.52,25.11848789]
["bitfinex","SOLUSD",1756273743085,0.06,203.53,203.52,25.11848789]
["bitfinex","SOLUSD",1756273744290,0.06,203.54,203.52,175.52811053]
["bitfinex","SOLUSD",1756273744495,0.06,203.55,203.53,4.73101287]
["bitfinex","SOLUSD",1756273744795,0.7,203.63,203.54,114.45617158]
["bitfinex","SOLUSD",1756273745006,0.7,203.62,203.57,13.87991715]
["bitfinex","SOLUSD",1756273745173,22.86,203.65,203.57,98.33660688]
["bitfinex","SOLUSD",1756273745374,0.8,203.64,203.62,0.28432314]
["bitfinex","SOLUSD",1756273745603,0.8,203.64,203.63,4.35668973]
["bitfinex","SOLUSD",1756273746096,0.1,203.64,203.63,48.86315148]
["bitfinex","SOLUSD",1756273746482,0.1,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756273746798,0.8,203.72,203.71,30.64101287]
["bitfinex","SOLUSD",1756273747109,0.1,203.72,203.71,48.59329661]
["bitfinex","SOLUSD",1756273747599,0.1,203.72,203.71,44.23660688]
["bitfinex","SOLUSD",1756273748101,0.1,203.72,203.71,53.50223578]
["bitfinex","SOLUSD",1756273748684,0.7,203.79,203.75,26.0]
["bitfinex","SOLUSD",1756273748998,33.02,203.85,203.78,4.35668973]
["bitfinex","SOLUSD",1756273749180,33.02,203.85,203.79,4.35668973]
["bitfinex","SOLUSD",1756273749381,0.67,203.84,203.81,4.35668973]
["bitfinex","SOLUSD",1756273749582,0.67,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756273749789,4.90484598,203.88,203.82,4.35668973]
["bitfinex","SOLUSD",1756273749988,75.72,203.89,203.85,4.35668973]
["bitfinex","SOLUSD",1756273750184,12.25900101,203.94,203.81,26.0]
["bitfinex","SOLUSD",1756273750185,0.67,203.88,203.82,0.28432314]
["bitfinex","SOLUSD",1756273750405,0.67,203.88,203.84,30.35668973]
["bitfinex","SOLUSD",1756273750680,0.67,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756273750905,40.3,203.94,203.85,4.35668973]
["bitfinex","SOLUSD",1756273750906,0.67,203.86,203.85,4.35668973]
["bitfinex","SOLUSD",1756273751487,0.67,203.88,203.86,26.0]
["bitfinex","SOLUSD",1756273751690,0.67,203.87,203.86,4.35668973]
["bitfinex","SOLUSD",1756273753290,0.67,203.87,203.86,6.83435952]
["bitfinex","SOLUSD",1756273753501,0.67,203.87,203.84,32.83435952]
["bitfinex","SOLUSD",1756273753707,0.67,203.86,203.84,32.83435952]
["bitfinex","SOLUSD",1756273754008,0.67,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756273755104,0.67,203.85,203.84,32.83435952]
["bitfinex","SOLUSD",1756273757588,25.85404671,203.95,203.85,0.28432314]
["bitfinex","SOLUSD",1756273757589,0.67,203.9,203.85,0.28432314]
["bitfinex","SOLUSD",1756273757892,0.67,203.9,203.89,6.83435952]
["bitfinex","SOLUSD",1756273758409,0.67,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756273758725,40.24,203.95,203.93,6.83435952]
["bitfinex","SOLUSD",1756273758894,40.24,203.95,203.94,6.83435952]
["bitfinex","SOLUSD",1756273759094,40.91,203.95,203.94,6.83435952]
["bitfinex","SOLUSD",1756273759416,40.91,203.95,203.93,6.83435952]
["bitfinex","SOLUSD",1756273759582,40.24,203.95,203.94,6.83435952]
["bitfinex","SOLUSD",1756273760191,40.91,203.95,203.94,6.83435952]
["bitfinex","SOLUSD",1756273760386,0.67,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756273760602,40.24,203.98,203.94,14.734413]
["bitfinex","SOLUSD",1756273760915,47.07435952,203.98,203.93,6.83435952]
["bitfinex","SOLUSD",1756273761201,0.67,203.97,203.94,6.83435952]
["bitfinex","SOLUSD",1756273761404,0.17,203.96,203.95,6.83435952]
["bitfinex","SOLUSD",1756273761610,0.17,203.96,203.94,6.83435952]
["bitfinex","SOLUSD",1756273761799,40.24,203.98,203.9,40.737308]
["bitfinex","SOLUSD",1756273761800,6.83435952,203.97,203.9,40.737308]
["bitfinex","SOLUSD",1756273762002,6.83435952,203.95,203.9,32.83435952]
["bitfinex","SOLUSD",1756273762193,6.83435952,203.96,203.9,32.83435952]
["bitfinex","SOLUSD",1756273762389,40.24,203.98,203.91,32.83435952]
["bitfinex","SOLUSD",1756273762390,11.73704128,203.97,203.91,32.83435952]
["bitfinex","SOLUSD",1756273762991,40.3,203.97,203.94,6.83435952]
["bitfinex","SOLUSD",1756273763409,0.67,203.96,203.94,6.83435952]
["bitfinex","SOLUSD",1756273763608,0.67,203.95,203.94,6.83435952]
["bitfinex","SOLUSD",1756273763992,40.3,203.97,203.94,6.83435952]
["bitfinex","SOLUSD",1756273764193,40.3,203.97,203.95,6.83435952]
["bitfinex","SOLUSD",1756273764395,0.67,203.96,203.94,6.83435952]
["bitfinex","SOLUSD",1756273765509,40.3,203.97,203.94,6.83435952]
["bitfinex","SOLUSD",1756273765696,0.67,203.95,203.91,32.83435952]
["bitfinex","SOLUSD",1756273765899,0.67,203.94,203.9,6.83435952]
["bitfinex","SOLUSD",1756273766201,0.67,203.93,203.91,32.83435952]
["bitfinex","SOLUSD",1756273766407,0.67,203.92,203.91,32.83435952]
["bitfinex","SOLUSD",1756273766606,0.67,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756273767411,0.67,203.92,203.88,6.83435952]
["bitfinex","SOLUSD",1756273767705,40.97,203.91,203.88,6.83435952]
["bitfinex","SOLUSD",1756273767911,40.97,203.91,203.9,6.83435952]
["bitfinex","SOLUSD",1756273768289,40.97,203.91,203.89,32.83435952]
["bitfinex","SOLUSD",1756273768490,40.97,203.91,203.86,6.83436]
["bitfinex","SOLUSD",1756273768491,0.67,203.9,203.86,6.83436]
["bitfinex","SOLUSD",1756273768705,13.59559401,203.97,203.78,29.55]
["bitfinex","SOLUSD",1756273768706,0.67,203.93,203.88,6.83435952]
["bitfinex","SOLUSD",1756273768900,40.34,203.92,203.9,6.83435952]
["bitfinex","SOLUSD",1756273769303,40.34,203.92,203.91,6.83435952]
["bitfinex","SOLUSD",1756273769900,40.34,203.92,203.91,7.70868266]
["bitfinex","SOLUSD",1756273770625,40.34,203.92,203.91,32.83435952]
["bitfinex","SOLUSD",1756273770810,40.34,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756273771128,41.01,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756273771298,41.01,203.92,203.89,6.83435952]
["bitfinex","SOLUSD",1756273771498,41.01,203.92,203.84,5.5051423]
["bitfinex","SOLUSD",1756273771499,0.67,203.91,203.88,6.83435952]
["bitfinex","SOLUSD",1756273772298,0.67,203.9,203.88,6.83435952]
["bitfinex","SOLUSD",1756273773309,40.32,203.9,203.89,33.11868266]
["bitfinex","SOLUSD",1756273773598,40.32,203.9,203.89,38.02328808]
["bitfinex","SOLUSD",1756273773797,40.32,203.9,203.89,33.11868266]
["bitfinex","SOLUSD",1756273774021,40.32,203.9,203.89,32.83435952]
["bitfinex","SOLUSD",1756273775713,40.99,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756273775922,40.32,203.9,203.89,32.83435952]
["bitfinex","SOLUSD",1756273776310,0.67,203.93,203.89,37.73896494]
["bitfinex","SOLUSD",1756273776629,40.28,203.9,203.89,30.90460542]
["bitfinex","SOLUSD",1756273777804,40.28,203.9,203.89,37.73896494]
["bitfinex","SOLUSD",1756273778104,40.28,203.9,203.89,38.02328808]
["bitfinex","SOLUSD",1756273778317,40.28,203.9,203.89,38.61328808]
["bitfinex","SOLUSD",1756273779232,40.28,203.9,203.89,53.35059608]
["bitfinex","SOLUSD",1756273779429,40.28,203.9,203.89,52.76059608]
["bitfinex","SOLUSD",1756273779935,0.06,203.98,203.89,52.76059608]
["bitfinex","SOLUSD",1756273779936,40.26,203.93,203.9,0.28432314]
["bitfinex","SOLUSD",1756273780112,40.26,203.92,203.89,45.64191342]
["bitfinex","SOLUSD",1756273780318,40.98,203.92,203.91,6.83435952]
["bitfinex","SOLUSD",1756273780711,0.72,203.96,203.92,26.0]
["bitfinex","SOLUSD",1756273780918,40.94,203.95,203.85,0.59]
["bitfinex","SOLUSD",1756273781123,40.94,203.95,203.88,40.73948]
["bitfinex","SOLUSD",1756273781310,0.72,203.94,203.9,6.83435952]
["bitfinex","SOLUSD",1756273781511,6.83435952,203.91,203.8,0.59]
["bitfinex","SOLUSD",1756273781810,6.83435952,203.86,203.8,14.743826]
["bitfinex","SOLUSD",1756273782014,40.26,203.85,203.81,6.83435952]
["bitfinex","SOLUSD",1756273782214,0.72,203.84,203.81,6.83435952]
["bitfinex","SOLUSD",1756273782410,0.72,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756273782615,0.72,203.84,203.81,6.83435952]
["bitfinex","SOLUSD",1756273782814,0.72,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756273784728,40.26,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756273784918,40.98,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756273786030,52.71995292,203.85,203.74,12.86048196]
["bitfinex","SOLUSD",1756273786218,7.55435952,203.84,203.78,6.83435952]
["bitfinex","SOLUSD",1756273786416,0.72,203.83,203.78,6.83435952]
["bitfinex","SOLUSD",1756273786623,0.72,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756273788516,0.72,203.82,203.77,7.11868266]
["bitfinex","SOLUSD",1756273788721,40.92,203.81,203.8,26.0]
["bitfinex","SOLUSD",1756273789222,0.72,203.84,203.8,6.83435952]
["bitfinex","SOLUSD",1756273789429,40.16,203.83,203.8,6.83435952]
["bitfinex","SOLUSD",1756273789741,40.16,203.83,203.81,6.83435952]
["bitfinex","SOLUSD",1756273790331,0.72,203.82,203.8,6.83435952]
["bitfinex","SOLUSD",1756273791328,0.72,203.82,203.81,6.83435952]
["bitfinex","SOLUSD",1756273791541,40.16,203.83,203.81,6.83435952]
["bitfinex","SOLUSD",1756273792127,40.16,203.83,203.79,26.0]
["bitfinex","SOLUSD",1756273792128,0.72,203.83,203.79,26.0]
["bitfinex","SOLUSD",1756273792310,40.1,203.82,203.8,6.83435952]
["bitfinex","SOLUSD",1756273792510,40.1,203.82,203.81,6.83435952]
["bitfinex","SOLUSD",1756273793131,40.1,203.83,203.81,7.42435952]
["bitfinex","SOLUSD",1756273793328,40.12,203.83,203.82,6.83435952]
["bitfinex","SOLUSD",1756273794018,40.12,203.83,203.82,11.74064938]
["bitfinex","SOLUSD",1756273794609,40.84,203.83,203.81,6.83435952]
["bitfinex","SOLUSD",1756273795016,40.12,203.83,203.81,6.83435952]
["bitfinex","SOLUSD",1756273795226,40.84,203.83,203.81,32.83435952]
["bitfinex","SOLUSD",1756273795436,40.12,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756273795644,40.12,203.83,203.81,32.83435952]
["bitfinex","SOLUSD",1756273796130,0.72,203.88,203.84,26.0]
["bitfinex","SOLUSD",1756273796308,40.82,203.87,203.85,6.83435952]
["bitfinex","SOLUSD",1756273796512,0.72,203.86,203.85,6.83435952]
["bitfinex","SOLUSD",1756273798819,0.72,203.86,203.84,6.83435952]
["bitfinex","SOLUSD",1756273799633,40.06,203.85,203.84,6.83435952]
["bitfinex","SOLUSD",1756273800345,40.06,203.85,203.84,11.74016799]
["bitfinex","SOLUSD",1756273801037,0.72,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756273801339,0.72,203.95,203.85,13.59559401]
["bitfinex","SOLUSD",1756273801340,40.06,203.95,203.94,4.33394565]
["bitfinex","SOLUSD",1756273801638,40.78,203.95,203.94,4.33394565]
["bitfinex","SOLUSD",1756273801836,40.78,203.95,203.93,30.33394565]
["bitfinex","SOLUSD",1756273802037,0.72,203.94,203.89,4.90440257]
["bitfinex","SOLUSD",1756273802338,0.72,203.93,203.91,30.33394565]
["bitfinex","SOLUSD",1756273802652,0.72,203.92,203.89,4.33394565]
["bitfinex","SOLUSD",1756273802957,40.8,203.91,203.89,30.33394565]
["bitfinex","SOLUSD",1756273803250,40.08,203.91,203.9,4.33394565]
["bitfinex","SOLUSD",1756273803426,40.08,203.91,203.9,6.83294471]
["bitfinex","SOLUSD",1756273803833,40.8,203.91,203.9,6.83294471]
["bitfinex","SOLUSD",1756273804058,52.53711659,203.91,203.82,4.90606142]
["bitfinex","SOLUSD",1756273804341,52.53711659,203.91,203.84,6.83294471]
["bitfinex","SOLUSD",1756273804342,6.83294471,203.89,203.84,6.83294471]
["bitfinex","SOLUSD",1756273804524,0.72,203.88,203.84,6.83294471]
["bitfinex","SOLUSD",1756273804719,40.88,203.87,203.84,6.83294471]
["bitfinex","SOLUSD",1756273804922,0.72,203.86,203.84,6.83294471]
["bitfinex","SOLUSD",1756273805122,0.72,203.85,203.82,6.83294471]
["bitfinex","SOLUSD",1756273805323,0.72,203.84,203.82,6.83294471]
["bitfinex","SOLUSD",1756273805523,40.16,203.83,203.82,6.83294471]
["bitfinex","SOLUSD",1756273806141,40.16,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756273806142,40.88,203.83,203.81,6.86294471]
["bitfinex","SOLUSD",1756273806336,40.88,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756273806337,0.72,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273806844,40.12,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756273807027,40.12,203.84,203.83,32.83294471]
["bitfinex","SOLUSD",1756273808240,40.12,203.84,203.83,37.73899386]
["bitfinex","SOLUSD",1756273808633,40.12,203.84,203.83,32.83294471]
["bitfinex","SOLUSD",1756273809656,40.78,203.84,203.81,6.86294471]
["bitfinex","SOLUSD",1756273809821,0.66,203.83,203.81,6.86294471]
["bitfinex","SOLUSD",1756273810024,0.66,203.82,203.81,6.86294471]
["bitfinex","SOLUSD",1756273810225,0.66,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273811434,40.78,203.82,203.81,6.86294471]
["bitfinex","SOLUSD",1756273811949,0.66,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273812145,40.8,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273813135,45.70628986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273813964,52.53923457,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273814251,66.13482858,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273814927,66.07482858,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273817642,92.35915172,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756273817840,92.35915172,203.82,203.78,0.03]
["bitfinex","SOLUSD",1756273817841,13.87991715,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756273818047,46.42853872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756273818245,86.77286186,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756273818461,91.07549304,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273818641,116.12274794,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273818838,121.02976006,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273819162,119.26066907,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273819353,117.38591093,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273819656,121.02629692,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273820164,114.19335221,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273820339,121.02629692,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273820873,57.32591093,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273821044,95.71403892,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273821240,92.07555084,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273821645,95.71324973,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273822256,92.07555084,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273825260,95.99903353,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273826143,49.08608882,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273826369,97.76566633,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273826671,95.99812014,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273826843,95.713797,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273827037,95.99812014,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273829166,92.35987398,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273829467,65.41555084,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273830145,66.07555084,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273831873,59.24260613,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273832772,66.35987398,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756273833159,66.35987398,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756273833160,69.99498965,203.79,203.76,1e-08]
["bitfinex","SOLUSD",1756273833377,20.71286186,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273833669,60.79286186,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273833877,61.45286186,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273834672,26.2803556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273834872,92.3603556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273835657,52.2803556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273835865,92.3603556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273836468,66.3603556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273836978,71.75192248,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273837179,75.01789981,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273839488,71.75192248,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1756273841187,39.59559401,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756273841375,58.3073912,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756273841685,59.0073912,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756273843392,63.91584847,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756273843683,63.91584847,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756273843684,13.59559401,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273843862,79.95991715,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273844063,79.67559401,203.72,203.71,0.59000001]
["bitfinex","SOLUSD",1756273844368,84.02306806,203.72,203.71,0.59000001]
["bitfinex","SOLUSD",1756273844568,84.02306806,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273845088,88.93176627,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273845467,48.85176627,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273845668,88.93176627,203.72,203.71,0.59000001]
["bitfinex","SOLUSD",1756273846276,88.93176627,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273846675,0.7,203.76,203.71,1e-08]
["bitfinex","SOLUSD",1756273846676,4.90773458,203.76,203.71,1e-08]
["bitfinex","SOLUSD",1756273846893,58.02306806,203.75,203.71,0.59000001]
["bitfinex","SOLUSD",1756273847096,4.34747405,203.74,203.71,0.59000001]
["bitfinex","SOLUSD",1756273847303,40.08,203.73,203.71,0.59000001]
["bitfinex","SOLUSD",1756273848196,44.98847713,203.73,203.71,0.59000001]
["bitfinex","SOLUSD",1756273849903,40.08,203.72,203.71,0.59000001]
["bitfinex","SOLUSD",1756273851903,40.08,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273853900,44.98869821,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273857207,48.64675562,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273857409,3.65805741,203.72,203.71,4.93747406]
["bitfinex","SOLUSD",1756273857597,4.90753032,203.77,203.71,4.93747406]
["bitfinex","SOLUSD",1756273857900,36.44432314,203.79,203.71,4.93747406]
["bitfinex","SOLUSD",1756273857901,40.36705328,203.79,203.74,4.34747405]
["bitfinex","SOLUSD",1756273858109,40.36705328,203.79,203.74,4.93747405]
["bitfinex","SOLUSD",1756273858110,43.71951793,203.78,203.74,4.93747405]
["bitfinex","SOLUSD",1756273858312,3.65951793,203.77,203.73,4.34747405]
["bitfinex","SOLUSD",1756273858477,40.06,203.76,203.73,4.34747405]
["bitfinex","SOLUSD",1756273858677,40.06,203.76,203.73,0.59]
["bitfinex","SOLUSD",1756273859307,40.06,203.76,203.74,0.59]
["bitfinex","SOLUSD",1756273859809,40.12,203.76,203.74,0.59]
["bitfinex","SOLUSD",1756273860389,40.12,203.76,203.73,4.34747405]
["bitfinex","SOLUSD",1756273860589,40.12,203.76,203.73,0.59]
["bitfinex","SOLUSD",1756273861208,40.12,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756273861209,0.06,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756273861393,40.12,203.76,203.75,4.93747405]
["bitfinex","SOLUSD",1756273861579,40.12,203.76,203.75,9.84544951]
["bitfinex","SOLUSD",1756273861785,40.12,203.76,203.75,4.93747405]
["bitfinex","SOLUSD",1756273861999,40.12,203.76,203.75,0.59]
["bitfinex","SOLUSD",1756273862694,40.12,203.76,203.71,1e-08]
["bitfinex","SOLUSD",1756273862908,4.34747405,203.75,203.71,0.59000001]
["bitfinex","SOLUSD",1756273863104,40.04,203.74,203.71,1e-08]
["bitfinex","SOLUSD",1756273864107,4.34747405,203.73,203.71,1e-08]
["bitfinex","SOLUSD",1756273864312,40.04,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273866690,63.59176627,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273866994,72.34311506,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273867306,58.74752105,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273867812,48.6170974,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273868017,3.66839919,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273868199,0.06,203.76,203.71,4.93747406]
["bitfinex","SOLUSD",1756273868398,40.04,203.75,203.72,4.34747405]
["bitfinex","SOLUSD",1756273868912,40.04,203.74,203.73,4.34747405]
["bitfinex","SOLUSD",1756273869111,40.04,203.74,203.73,0.59]
["bitfinex","SOLUSD",1756273869317,40.04,203.74,203.73,4.34747405]
["bitfinex","SOLUSD",1756273869505,40.04,203.74,203.71,0.59000001]
["bitfinex","SOLUSD",1756273869816,40.04,203.74,203.73,4.34747405]
["bitfinex","SOLUSD",1756273871685,40.04,203.74,203.73,4.93747405]
["bitfinex","SOLUSD",1756273872101,0.06,203.76,203.73,4.93747405]
["bitfinex","SOLUSD",1756273872310,0.06,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756273872513,40.08,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756273872890,40.08,203.76,203.73,4.34747405]
["bitfinex","SOLUSD",1756273873292,40.08,203.76,203.72,4.34747405]
["bitfinex","SOLUSD",1756273873499,44.9878349,203.76,203.71,4.34747406]
["bitfinex","SOLUSD",1756273873708,0.7,203.75,203.71,4.34747406]
["bitfinex","SOLUSD",1756273873914,0.7,203.75,203.71,1e-08]
["bitfinex","SOLUSD",1756273874303,0.7,203.74,203.71,1e-08]
["bitfinex","SOLUSD",1756273874614,40.02,203.73,203.71,1e-08]
["bitfinex","SOLUSD",1756273876014,40.02,203.72,203.71,4.34747406]
["bitfinex","SOLUSD",1756273876313,40.02,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273878398,0.7,203.75,203.71,1e-08]
["bitfinex","SOLUSD",1756273878601,40.02,203.74,203.72,4.34747405]
["bitfinex","SOLUSD",1756273880408,40.0,203.73,203.72,4.34747405]
["bitfinex","SOLUSD",1756273880933,40.0,203.73,203.71,4.34747406]
["bitfinex","SOLUSD",1756273881427,40.0,203.73,203.71,9.256369]
["bitfinex","SOLUSD",1756273883023,40.0,203.73,203.72,4.34747405]
["bitfinex","SOLUSD",1756273883231,0.7,203.75,203.72,4.34747405]
["bitfinex","SOLUSD",1756273883530,40.0,203.73,203.72,4.34747405]
["bitfinex","SOLUSD",1756273884127,40.0,203.73,203.71,1e-08]
["bitfinex","SOLUSD",1756273884426,0.7,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273887632,5.60869821,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273887809,9.95617226,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273888131,30.49883899,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756273890335,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756273890634,13.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273890814,27.36181348,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273891428,27.64613662,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273892210,25.87163828,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273892412,30.78130049,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273892613,30.77917417,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273893437,27.12448436,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273893631,30.77542998,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756273895336,30.77542998,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756273895648,0.28432314,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1756273895813,39.59559401,203.63,203.53,0.62]
["bitfinex","SOLUSD",1756273896013,22.85441819,203.61,203.53,0.62]
["bitfinex","SOLUSD",1756273896438,23.55441819,203.61,203.51,4.91355449]
["bitfinex","SOLUSD",1756273896615,4.34747405,203.55,203.5,0.9]
["bitfinex","SOLUSD",1756273896815,44.32747405,203.54,203.5,0.9]
["bitfinex","SOLUSD",1756273897130,39.98,203.53,203.51,0.7]
["bitfinex","SOLUSD",1756273897321,39.98,203.53,203.5,0.2]
["bitfinex","SOLUSD",1756273897526,39.98,203.53,203.51,0.7]
["bitfinex","SOLUSD",1756273898133,39.98,203.53,203.5,0.2]
["bitfinex","SOLUSD",1756273898343,4.34747405,203.53,203.5,0.9]
["bitfinex","SOLUSD",1756273898634,0.7,203.56,203.51,0.7]
["bitfinex","SOLUSD",1756273898833,39.98,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756273899040,39.98,203.55,203.5,4.54747405]
["bitfinex","SOLUSD",1756273899221,4.34747405,203.56,203.51,0.72]
["bitfinex","SOLUSD",1756273899426,39.98,203.55,203.52,5.06747405]
["bitfinex","SOLUSD",1756273899728,39.98,203.54,203.53,0.72]
["bitfinex","SOLUSD",1756273900440,39.98,203.54,203.53,5.06747405]
["bitfinex","SOLUSD",1756273901243,39.98,203.54,203.53,0.72]
["bitfinex","SOLUSD",1756273901437,39.98,203.54,203.53,5.06747405]
["bitfinex","SOLUSD",1756273901637,39.98,203.54,203.52,4.34747405]
["bitfinex","SOLUSD",1756273901825,39.98,203.54,203.52,5.06747405]
["bitfinex","SOLUSD",1756273903475,39.59559401,203.62,203.53,5.06747405]
["bitfinex","SOLUSD",1756273903759,45.00747405,203.61,203.55,4.34747405]
["bitfinex","SOLUSD",1756273905663,49.91895435,203.61,203.55,4.34747405]
["bitfinex","SOLUSD",1756273905848,5.02747405,203.6,203.55,4.34747405]
["bitfinex","SOLUSD",1756273906162,44.8914803,203.61,203.54,4.34747405]
["bitfinex","SOLUSD",1756273906163,5.02747405,203.59,203.54,4.34747405]
["bitfinex","SOLUSD",1756273906366,40.66,203.58,203.54,4.34747405]
["bitfinex","SOLUSD",1756273906553,0.68,203.57,203.54,4.34747405]
["bitfinex","SOLUSD",1756273907058,39.98,203.58,203.52,26.0]
["bitfinex","SOLUSD",1756273907223,0.68,203.57,203.53,4.34747405]
["bitfinex","SOLUSD",1756273907637,39.98,203.58,203.53,4.34747405]
["bitfinex","SOLUSD",1756273907930,40.66,203.58,203.54,4.34747405]
["bitfinex","SOLUSD",1756273908654,45.57216085,203.58,203.54,4.34747405]
["bitfinex","SOLUSD",1756273909026,44.89216085,203.58,203.53,4.34747405]
["bitfinex","SOLUSD",1756273909244,0.68,203.57,203.53,4.34747405]
["bitfinex","SOLUSD",1756273909856,44.89216085,203.58,203.53,4.34747405]
["bitfinex","SOLUSD",1756273910060,0.68,203.57,203.53,4.34747405]
["bitfinex","SOLUSD",1756273910466,39.98,203.58,203.53,0.72]
["bitfinex","SOLUSD",1756273910672,40.66,203.58,203.55,4.34747405]
["bitfinex","SOLUSD",1756273912470,39.98,203.58,203.55,4.34747405]
["bitfinex","SOLUSD",1756273912773,40.66,203.58,203.55,4.34747405]
["bitfinex","SOLUSD",1756273913173,39.98,203.58,203.57,4.34747405]
["bitfinex","SOLUSD",1756273913470,39.96,203.58,203.57,4.34747405]
["bitfinex","SOLUSD",1756273915794,39.96,203.58,203.57,9.25978922]
["bitfinex","SOLUSD",1756273916763,0.68,203.64,203.57,9.97978922]
["bitfinex","SOLUSD",1756273916977,39.96,203.63,203.6,4.34747405]
["bitfinex","SOLUSD",1756273917187,40.64,203.63,203.6,4.34747405]
["bitfinex","SOLUSD",1756273917390,39.96,203.63,203.61,4.34747405]
["bitfinex","SOLUSD",1756273917763,40.64,203.63,203.61,4.34747405]
["bitfinex","SOLUSD",1756273918472,40.64,203.63,203.62,4.34747405]
["bitfinex","SOLUSD",1756273918672,39.96,203.63,203.62,4.34747405]
["bitfinex","SOLUSD",1756273920305,0.06,203.68,203.62,9.97853117]
["bitfinex","SOLUSD",1756273920472,39.94,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273920669,40.62,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273920866,0.68,203.66,203.58,80.1]
["bitfinex","SOLUSD",1756273921172,5.02747405,203.65,203.59,4.34747405]
["bitfinex","SOLUSD",1756273921384,4.34747405,203.62,203.58,80.1]
["bitfinex","SOLUSD",1756273921610,4.34747405,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756273921899,4.34747405,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756273922098,39.94,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273923382,40.62,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273924206,45.53255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273924378,49.88003054,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273925202,45.53255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273925408,49.88003054,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756273927416,0.28432314,203.65,203.55,0.03]
["bitfinex","SOLUSD",1756273927417,0.06,203.68,203.59,26.0]
["bitfinex","SOLUSD",1756273927587,39.92,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273928717,39.92,203.67,203.64,4.34747405]
["bitfinex","SOLUSD",1756273928913,0.06,203.68,203.63,9.25814076]
["bitfinex","SOLUSD",1756273929090,39.92,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273929291,39.92,203.67,203.65,5.00747405]
["bitfinex","SOLUSD",1756273929486,0.06,203.68,203.66,5.00747405]
["bitfinex","SOLUSD",1756273929852,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1756273929853,39.92,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756273930328,39.92,203.67,203.64,26.0]
["bitfinex","SOLUSD",1756273930531,39.92,203.67,203.64,26.66]
["bitfinex","SOLUSD",1756273930700,39.92,203.67,203.6,14.759058]
["bitfinex","SOLUSD",1756273930701,40.62,203.67,203.62,4.91108135]
["bitfinex","SOLUSD",1756273930899,40.62,203.67,203.62,35.9185554]
["bitfinex","SOLUSD",1756273931122,39.92,203.67,203.62,35.9185554]
["bitfinex","SOLUSD",1756273931333,0.06,203.68,203.66,30.34747405]
["bitfinex","SOLUSD",1756273931501,39.98,203.68,203.67,5.00747405]
["bitfinex","SOLUSD",1756273933008,39.98,203.68,203.67,9.91737732]
["bitfinex","SOLUSD",1756273933212,39.98,203.68,203.67,4.34747405]
["bitfinex","SOLUSD",1756273933407,39.98,203.68,203.67,9.25737732]
["bitfinex","SOLUSD",1756273933927,39.98,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756273934106,39.98,203.68,203.67,9.25737732]
["bitfinex","SOLUSD",1756273934298,39.98,203.68,203.66,40.755428]
["bitfinex","SOLUSD",1756273934299,39.98,203.68,203.66,14.755428]
["bitfinex","SOLUSD",1756273934501,0.7,203.67,203.63,4.34747405]
["bitfinex","SOLUSD",1756273934734,39.9,203.67,203.66,4.34747405]
["bitfinex","SOLUSD",1756273934906,39.9,203.67,203.65,30.34747405]
["bitfinex","SOLUSD",1756273935324,39.9,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273936135,39.9,203.67,203.64,4.34747405]
["bitfinex","SOLUSD",1756273936627,39.9,203.67,203.65,4.34747405]
["bitfinex","SOLUSD",1756273936831,39.9,203.67,203.66,9.2576184]
["bitfinex","SOLUSD",1756273937009,39.9,203.67,203.66,9.9176184]
["bitfinex","SOLUSD",1756273937414,39.9,203.67,203.66,35.9176184]
["bitfinex","SOLUSD",1756273939237,0.06,203.68,203.67,0.28432314]
["bitfinex","SOLUSD",1756273939417,0.06,203.68,203.67,5.29179719]
["bitfinex","SOLUSD",1756273939831,0.06,203.68,203.67,4.63179719]
["bitfinex","SOLUSD",1756273940026,0.06,203.68,203.67,5.29179719]
["bitfinex","SOLUSD",1756273941142,0.06,203.68,203.67,24.95495246]
["bitfinex","SOLUSD",1756273942028,0.06,203.68,203.67,105.05495246]
["bitfinex","SOLUSD",1756273942636,0.06,203.68,203.67,118.65054647]
["bitfinex","SOLUSD",1756273944623,0.06,203.68,203.67,119.2218167]
["bitfinex","SOLUSD",1756273944838,0.06,203.68,203.67,123.56929075]
["bitfinex","SOLUSD",1756273947824,0.06,203.68,203.67,80.1]
["bitfinex","SOLUSD",1756273948029,0.76,203.68,203.66,4.91011166]
["bitfinex","SOLUSD",1756273948255,0.76,203.68,203.66,9.25758571]
["bitfinex","SOLUSD",1756273948757,0.06,203.68,203.66,9.25758571]
["bitfinex","SOLUSD",1756273948935,0.7,203.67,203.66,30.34747405]
["bitfinex","SOLUSD",1756273949258,0.7,203.67,203.66,35.2576184]
["bitfinex","SOLUSD",1756273949562,0.06,203.68,203.66,37.8849114]
["bitfinex","SOLUSD",1756273949860,0.06,203.68,203.67,9.25737732]
["bitfinex","SOLUSD",1756273953152,0.06,203.68,203.67,10.20170046]
["bitfinex","SOLUSD",1756273955734,0.06,203.68,203.67,38.55054647]
["bitfinex","SOLUSD",1756273956645,0.06,203.68,203.67,68.10054647]
["bitfinex","SOLUSD",1756273959166,0.06,203.68,203.67,24.95495246]
["bitfinex","SOLUSD",1756273959549,0.06,203.68,203.67,38.55054647]
["bitfinex","SOLUSD",1756273960772,1e-08,203.68,203.67,68.68973486]
["bitfinex","SOLUSD",1756273962052,1e-08,203.7,203.69,39.59559401]
["bitfinex","SOLUSD",1756273962254,0.06,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756273962455,0.06,203.76,203.75,44.2273912]
["bitfinex","SOLUSD",1756273963608,0.06,203.76,203.75,44.9473912]
["bitfinex","SOLUSD",1756273963788,0.06,203.76,203.75,46.9135242]
["bitfinex","SOLUSD",1756273964284,0.06,203.76,203.75,51.10149966]
["bitfinex","SOLUSD",1756273964466,0.06,203.76,203.75,37.50590565]
["bitfinex","SOLUSD",1756273965197,0.71,203.76,203.75,37.50590565]
["bitfinex","SOLUSD",1756273965361,0.06,203.76,203.75,37.50590565]
["bitfinex","SOLUSD",1756273966370,0.06,203.76,203.75,117.60590565]
["bitfinex","SOLUSD",1756273966565,0.06,203.76,203.75,118.32590565]
["bitfinex","SOLUSD",1756273966750,0.06,203.76,203.75,117.60590565]
["bitfinex","SOLUSD",1756273970010,0.06,203.76,203.75,113.2584316]
["bitfinex","SOLUSD",1756273970201,0.06,203.76,203.75,117.60590565]
["bitfinex","SOLUSD",1756273970401,0.71,203.76,203.75,117.60590565]
["bitfinex","SOLUSD",1756273970780,0.71,203.76,203.75,117.32158251]
["bitfinex","SOLUSD",1756273970987,0.71,203.76,203.74,4.34747405]
["bitfinex","SOLUSD",1756273971188,0.65,203.75,203.74,9.25563661]
["bitfinex","SOLUSD",1756273972698,0.06,203.76,203.74,9.25563661]
["bitfinex","SOLUSD",1756273972906,0.71,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756273974098,0.71,203.76,203.75,9.25544951]
["bitfinex","SOLUSD",1756273975396,0.71,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756273975603,0.71,203.76,203.75,9.25544951]
["bitfinex","SOLUSD",1756273976704,0.06,203.76,203.75,9.53977265]
["bitfinex","SOLUSD",1756273978783,0.71,203.76,203.75,9.25544951]
["bitfinex","SOLUSD",1756273980519,0.06,203.76,203.75,23.13536666]
["bitfinex","SOLUSD",1756273980717,1e-08,203.76,203.75,23.85536666]
["bitfinex","SOLUSD",1756273981309,1e-08,203.76,203.75,103.95536666]
["bitfinex","SOLUSD",1756273981606,1e-08,203.76,203.75,105.92150066]
["bitfinex","SOLUSD",1756273982685,1e-08,203.76,203.75,87.2584326]
["bitfinex","SOLUSD",1756273982887,1e-08,203.76,203.75,91.60590665]
["bitfinex","SOLUSD",1756273983086,1e-08,203.76,203.75,92.32590665]
["bitfinex","SOLUSD",1756273985512,1e-08,203.76,203.75,91.60590665]
["bitfinex","SOLUSD",1756273986298,0.65000001,203.76,203.75,89.35544951]
["bitfinex","SOLUSD",1756273986923,1e-08,203.76,203.75,89.35544951]
["bitfinex","SOLUSD",1756273987609,1e-08,203.76,203.75,89.38544951]
["bitfinex","SOLUSD",1756273989944,1e-08,203.76,203.75,89.66977265]
["bitfinex","SOLUSD",1756273992639,1e-08,203.76,203.75,91.63600265]
["bitfinex","SOLUSD",1756273993939,0.67000001,203.76,203.75,85.03797546]
["bitfinex","SOLUSD",1756273994126,0.67000001,203.76,203.75,89.38544951]
["bitfinex","SOLUSD",1756273994938,1e-08,203.76,203.75,89.38544951]
["bitfinex","SOLUSD",1756273995133,0.67000001,203.76,203.75,80.13]
["bitfinex","SOLUSD",1756273997637,1e-08,203.76,203.75,89.38544951]
["bitfinex","SOLUSD",1756273997937,1e-08,203.76,203.75,90.37977265]
["bitfinex","SOLUSD",1756273999240,1e-08,203.76,203.75,89.66977265]
["bitfinex","SOLUSD",1756274000338,1e-08,203.76,203.75,9.56977265]
["bitfinex","SOLUSD",1756274003754,1e-08,203.76,203.75,11.53600265]
["bitfinex","SOLUSD",1756274004637,1e-08,203.76,203.75,105.23159666]
["bitfinex","SOLUSD",1756274004839,1e-08,203.76,203.75,105.94159666]
["bitfinex","SOLUSD",1756274005451,1e-08,203.76,203.75,105.23159666]
["bitfinex","SOLUSD",1756274006855,1e-08,203.76,203.75,134.78159666]
["bitfinex","SOLUSD",1756274013834,1e-08,203.76,203.75,54.68159666]
["bitfinex","SOLUSD",1756274019760,1e-08,203.76,203.75,134.78159666]
["bitfinex","SOLUSD",1756274020139,1e-08,203.76,203.75,135.48159666]
["bitfinex","SOLUSD",1756274020864,0.06,203.78,203.77,39.87991715]
["bitfinex","SOLUSD",1756274021034,0.06,203.78,203.77,124.3273912]
["bitfinex","SOLUSD",1756274021464,0.06,203.78,203.77,154.5773912]
["bitfinex","SOLUSD",1756274022042,0.06,203.78,203.77,159.48488494]
["bitfinex","SOLUSD",1756274025076,0.06,203.78,203.77,158.78488494]
["bitfinex","SOLUSD",1756274026562,0.06,203.78,203.77,154.43741089]
["bitfinex","SOLUSD",1756274026762,0.06,203.78,203.77,158.78488494]
["bitfinex","SOLUSD",1756274027551,0.06,203.78,203.77,160.75063194]
["bitfinex","SOLUSD",1756274027954,0.06,203.78,203.77,161.45063194]
["bitfinex","SOLUSD",1756274030771,0.06,203.78,203.77,160.75063194]
["bitfinex","SOLUSD",1756274031474,0.06,203.79,203.78,109.87432314]
["bitfinex","SOLUSD",1756274031671,0.06,203.79,203.78,114.22179719]
["bitfinex","SOLUSD",1756274031858,0.72,203.79,203.78,84.38747405]
["bitfinex","SOLUSD",1756274032059,0.72,203.79,203.78,4.34747405]
["bitfinex","SOLUSD",1756274032279,0.72,203.79,203.78,1.966037]
["bitfinex","SOLUSD",1756274032452,0.72,203.79,203.78,6.31351105]
["bitfinex","SOLUSD",1756274032776,0.72,203.79,203.78,1.966037]
["bitfinex","SOLUSD",1756274036665,0.72,203.79,203.78,6.31351105]
["bitfinex","SOLUSD",1756274040485,0.72,203.79,203.78,1.966037]
["bitfinex","SOLUSD",1756274040688,9.97448617,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756274040887,4.34747405,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274041358,9.91496779,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274041778,0.66,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274041975,5.56749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274043084,0.66,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274043586,5.56749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274043877,9.91496779,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274044093,13.20659288,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274044454,9.91496779,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756274045999,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756274046221,21.2313053,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756274046491,21.8913053,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756274046690,21.8913053,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274047063,61.81562844,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274047270,67.24212921,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274047493,72.14986379,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274048070,70.09166317,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274048282,66.43903988,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274049365,63.15080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274051693,9.91520863,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274051907,49.53520863,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274052608,45.18773458,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274052904,49.53520863,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274055205,63.13080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274055790,58.78332859,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274055990,63.13080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274057206,23.51080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274057409,63.11080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274058206,63.13080264,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274061616,63.41512578,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274065123,23.79512578,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274065415,63.37512578,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756274068126,13.87991715,203.75,203.73,1e-08]
["bitfinex","SOLUSD",1756274068421,39.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274068624,43.92747405,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274069419,44.58747405,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274070017,49.49617226,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274070224,43.92747405,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274070431,4.34747405,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756274070603,26.0,203.77,203.71,5.05747405]
["bitfinex","SOLUSD",1756274070604,4.34747405,203.77,203.71,5.05747405]
["bitfinex","SOLUSD",1756274070800,39.56,203.76,203.72,0.68]
["bitfinex","SOLUSD",1756274071000,39.56,203.76,203.73,0.68]
["bitfinex","SOLUSD",1756274071893,43.90747405,203.76,203.73,0.68]
["bitfinex","SOLUSD",1756274072325,48.81531807,203.76,203.71,1.9971]
["bitfinex","SOLUSD",1756274072520,4.34747405,203.75,203.72,0.68]
["bitfinex","SOLUSD",1756274072720,39.56,203.74,203.71,1.9971]
["bitfinex","SOLUSD",1756274072931,39.56,203.74,203.72,0.68]
["bitfinex","SOLUSD",1756274073122,39.56,203.74,203.73,0.68]
["bitfinex","SOLUSD",1756274073326,39.56,203.74,203.71,2.6771]
["bitfinex","SOLUSD",1756274073517,39.56,203.74,203.72,0.68]
["bitfinex","SOLUSD",1756274074430,39.56,203.74,203.72,0.71]
["bitfinex","SOLUSD",1756274075221,0.06,203.78,203.73,4.34747405]
["bitfinex","SOLUSD",1756274075415,0.06,203.76,203.75,4.34747405]
["bitfinex","SOLUSD",1756274075619,0.06,203.76,203.75,5.02747405]
["bitfinex","SOLUSD",1756274075835,0.06,203.76,203.75,9.37494805]
["bitfinex","SOLUSD",1756274076328,0.06,203.76,203.75,5.027474]
["bitfinex","SOLUSD",1756274077027,0.06,203.76,203.75,4.347474]
["bitfinex","SOLUSD",1756274077331,0.06,203.76,203.75,5.027474]
["bitfinex","SOLUSD",1756274079418,0.06,203.76,203.75,4.347474]
["bitfinex","SOLUSD",1756274079608,0.06,203.76,203.75,5.047474]
["bitfinex","SOLUSD",1756274080316,0.06,203.76,203.75,4.347474]
["bitfinex","SOLUSD",1756274080619,5.05747405,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756274080828,44.51747405,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756274081515,0.65,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756274081830,39.52,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274082041,44.51747405,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274082415,49.42593132,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274083330,0.06,203.76,203.72,0.73]
["bitfinex","SOLUSD",1756274083331,4.9679521,203.76,203.72,0.73]
["bitfinex","SOLUSD",1756274083522,39.52,203.75,203.73,0.7]
["bitfinex","SOLUSD",1756274085132,39.52,203.75,203.72,1.997101]
["bitfinex","SOLUSD",1756274085324,0.65,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756274085518,45.07804648,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756274086521,0.65,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756274086722,39.52,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274086913,40.17,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274087339,44.51747405,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274088420,45.07845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274089622,40.17,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274089817,39.52,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274090023,39.5,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274091045,39.5,203.73,203.72,5.07747405]
["bitfinex","SOLUSD",1756274091969,39.5,203.73,203.72,4.37747405]
["bitfinex","SOLUSD",1756274092941,39.5,203.73,203.72,14.95550305]
["bitfinex","SOLUSD",1756274094337,40.15,203.73,203.72,10.608029]
["bitfinex","SOLUSD",1756274094535,40.15,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274095328,45.05845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274095519,49.40593132,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274095839,52.7022009,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274097143,48.35472685,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274097345,52.7022009,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756274100448,13.87991715,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756274100744,0.28432314,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756274100933,79.47808939,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756274101523,79.47750193,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756274101732,93.07309594,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1756274101930,13.59559401,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756274102126,30.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274102347,81.95925944,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274102560,82.60925944,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274104945,78.94772898,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274105649,82.60043867,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274105946,96.19603268,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756274106530,96.19603268,203.68,203.6,0.03]
["bitfinex","SOLUSD",1756274106531,26.0,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756274106750,4.34747405,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274106950,43.80747405,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274107252,1.968553,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756274107460,4.34747405,203.64,203.6,0.73]
["bitfinex","SOLUSD",1756274107754,39.46,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756274108056,43.80747405,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274108273,39.46,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274108450,4.34747405,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274108634,43.78747405,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274108966,44.35135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274109155,48.69882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274109740,44.35135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274109941,48.69882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274110247,49.38882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274110447,45.04135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274110753,49.38882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274111731,9.25882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274111936,48.69882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274112436,13.59559401,203.66,203.6,0.7]
["bitfinex","SOLUSD",1756274112636,4.34747405,203.64,203.6,0.7]
["bitfinex","SOLUSD",1756274112838,39.44,203.65,203.6,0.7]
["bitfinex","SOLUSD",1756274113147,39.44,203.64,203.6,0.7]
["bitfinex","SOLUSD",1756274113342,39.44,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756274113565,39.44,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756274113937,4.34747405,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756274114138,39.44,203.63,203.61,0.67]
["bitfinex","SOLUSD",1756274114933,39.44,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274115164,43.78747405,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274115464,39.44,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756274119366,39.44,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274121567,40.13,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274123370,39.44,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756274123866,39.42,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756274124050,39.42,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274126354,0.69,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274126855,39.42,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274127376,40.11,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274132653,39.42,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274133357,40.11,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274133771,39.42,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756274134867,0.69,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274135065,5.03747405,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274135462,9.94882418,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274135857,27.89189224,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274136074,31.16884938,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274137168,31.45317252,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274139257,33.42230652,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274139458,37.06780497,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756274139867,13.87991715,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756274140068,17.94306806,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756274140263,21.2200252,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756274140461,21.9100252,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756274140674,22.19434834,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756274141883,30.75320447,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756274142083,39.87991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274142381,90.5111306,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274142566,91.2011306,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274143166,65.2011306,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274143378,67.1707486,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274144174,72.08330509,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274144370,73.851999,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274144572,30.75368709,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756274144772,0.28432314,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756274144987,13.59559401,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756274144988,13.87991715,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756274145287,13.87991715,203.5,203.46,0.2]
["bitfinex","SOLUSD",1756274145475,17.94306806,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756274145670,21.2200252,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756274145878,21.9100252,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756274146297,27.10883625,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756274146470,66.44883625,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756274147489,0.28432314,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756274147681,0.28432314,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756274147883,17.94306806,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274148085,57.28306806,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274148393,62.88876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274149177,23.83308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274149572,63.17308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274150490,28.18056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274150690,67.52056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274151083,28.18056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274151277,67.52056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274153589,67.52056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274154186,28.18056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274154390,67.52056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274157005,67.02056101,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274157201,48.35876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274157507,87.69876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274157882,13.09559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274158091,61.69876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274158903,57.35128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274159089,61.69876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274159700,4.91560238,203.44,203.42,0.73]
["bitfinex","SOLUSD",1756274159998,43.68747405,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274160886,43.68747405,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274161491,48.60316986,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274162406,44.25569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274162619,43.68747405,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274162911,43.66747405,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274163493,48.58316986,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274163903,62.17876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274164090,62.86876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274164984,63.15308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274165412,65.12406401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274166006,25.80406401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274166187,65.12406401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274166998,21.45658996,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274167194,88.46308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274167407,49.14308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274167608,89.13308701,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274167806,26.0,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274167995,65.3,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274168309,69.64747405,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274168506,43.64747405,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274169390,4.34747405,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274169610,43.64747405,203.43,203.42,0.73]
["bitfinex","SOLUSD",1756274170128,62.84876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274171606,88.84876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274178223,88.90876387,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274179219,92.16888519,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274180509,95.79364897,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274181705,95.75364897,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274182116,96.03797211,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274184523,97.79909267,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274186106,94.17432889,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274186301,97.81061707,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274186704,71.81061707,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756274186904,39.87991715,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274187128,90.36588026,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274187332,91.05588026,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274188528,102.08500556,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274188728,13.87991715,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756274189030,50.77028625,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274189234,51.46028625,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274189435,53.22672287,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274190300,66.82231688,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274190505,71.73922119,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274193130,71.74765912,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274194408,69.9812225,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274194710,66.43314812,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274194927,68.98689936,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274195628,69.67689936,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274196525,68.98474309,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274197107,64.63726904,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274197432,29.76572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274197729,68.98572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274200410,68.96572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274202224,29.76572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274202424,68.96572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274202630,55.37012628,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274204438,69.68572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274205725,68.96572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274206034,69.68572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274206347,68.96572029,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274206916,29.76628473,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274207116,68.96628473,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274209717,69.68628473,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274211246,69.97060787,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274215358,68.41454414,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274215654,68.47454414,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274216934,11.88321667,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274217130,64.50402996,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274217438,68.14823215,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274217648,67.42823215,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274217836,64.63682183,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274218028,67.42823215,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274218438,68.14823215,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274220149,68.14912808,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274220649,28.98912808,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274220954,68.12912808,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274222449,70.16960913,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756274222630,42.67132747,203.35,203.28,0.7]
["bitfinex","SOLUSD",1756274222831,2.79141032,203.31,203.28,0.7]
["bitfinex","SOLUSD",1756274223143,39.14,203.3,203.29,0.7]
["bitfinex","SOLUSD",1756274223334,45.19153164,203.3,203.29,0.7]
["bitfinex","SOLUSD",1756274223733,45.19153164,203.3,203.24,2.671171]
["bitfinex","SOLUSD",1756274223947,4.91908111,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756274224256,39.14,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756274225133,39.14,203.28,203.24,2.671171]
["bitfinex","SOLUSD",1756274225455,39.14,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756274226449,5.63787154,203.34,203.25,8.41142301]
["bitfinex","SOLUSD",1756274226651,13.59559401,203.33,203.27,2.79141032]
["bitfinex","SOLUSD",1756274226842,41.91141032,203.32,203.28,0.7]
["bitfinex","SOLUSD",1756274227046,41.91141032,203.32,203.26,2.79141032]
["bitfinex","SOLUSD",1756274227355,2.79141032,203.31,203.27,0.7]
["bitfinex","SOLUSD",1756274227542,5.63787154,203.34,203.28,0.7]
["bitfinex","SOLUSD",1756274227543,41.91141032,203.3,203.28,0.7]
["bitfinex","SOLUSD",1756274227945,46.83035939,203.3,203.28,0.7]
["bitfinex","SOLUSD",1756274228145,46.83035939,203.3,203.27,0.7]
["bitfinex","SOLUSD",1756274230359,3.28099874,203.29,203.27,0.7]
["bitfinex","SOLUSD",1756274230543,39.12,203.28,203.25,0.67]
["bitfinex","SOLUSD",1756274230744,39.12,203.27,203.26,0.67]
["bitfinex","SOLUSD",1756274234263,39.12,203.27,203.26,8.38121746]
["bitfinex","SOLUSD",1756274234451,39.12,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756274234651,39.12,203.27,203.24,2.82141032]
["bitfinex","SOLUSD",1756274234848,39.12,203.27,203.25,0.67]
["bitfinex","SOLUSD",1756274235854,39.12,203.27,203.24,7.741646]
["bitfinex","SOLUSD",1756274236170,3.47141032,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274236348,39.1,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274236544,41.89141032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274236849,42.57141032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274237363,39.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274237879,47.49145952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274238081,50.76787606,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274238955,45.84782686,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274239154,3.27641654,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274239366,39.1,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274239862,39.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274240446,39.76,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274240756,42.55141032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274240958,47.47145952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274241271,42.55141032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274241471,39.76,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274241851,31.59912697,203.29,203.24,0.03]
["bitfinex","SOLUSD",1756274242053,2.79141032,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756274242268,39.08,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274243682,39.76,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274244071,2.79141032,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756274244367,39.08,203.28,203.25,0.67]
["bitfinex","SOLUSD",1756274244572,39.08,203.28,203.24,7.74156553]
["bitfinex","SOLUSD",1756274244878,39.08,203.28,203.24,8.41156553]
["bitfinex","SOLUSD",1756274245250,39.76,203.28,203.24,5.62015521]
["bitfinex","SOLUSD",1756274245481,39.76,203.28,203.24,9.98415474]
["bitfinex","SOLUSD",1756274245856,39.76,203.28,203.24,5.62015521]
["bitfinex","SOLUSD",1756274246178,39.76,203.28,203.24,9.98415474]
["bitfinex","SOLUSD",1756274246365,39.08,203.27,203.24,9.98415474]
["bitfinex","SOLUSD",1756274246568,39.08,203.26,203.24,0.7]
["bitfinex","SOLUSD",1756274246769,39.08,203.26,203.25,4.36399953]
["bitfinex","SOLUSD",1756274246973,39.08,203.26,203.24,5.06399953]
["bitfinex","SOLUSD",1756274247277,39.08,203.26,203.24,4.39399953]
["bitfinex","SOLUSD",1756274248967,39.08,203.26,203.24,9.31426253]
["bitfinex","SOLUSD",1756274249282,0.68,203.31,203.25,5.03399953]
["bitfinex","SOLUSD",1756274249461,39.74,203.3,203.26,4.36399953]
["bitfinex","SOLUSD",1756274249665,0.68,203.29,203.25,4.36399953]
["bitfinex","SOLUSD",1756274249863,0.68,203.28,203.25,4.36399953]
["bitfinex","SOLUSD",1756274250082,39.06,203.27,203.25,4.36399953]
["bitfinex","SOLUSD",1756274250884,0.68,203.28,203.25,4.36399953]
["bitfinex","SOLUSD",1756274250885,39.06,203.26,203.25,9.28394157]
["bitfinex","SOLUSD",1756274251274,47.37200883,203.26,203.24,14.817431]
["bitfinex","SOLUSD",1756274251453,5.04399953,203.25,203.24,14.817431]
["bitfinex","SOLUSD",1756274251859,8.31196925,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274252059,44.10399953,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274252466,39.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274252663,44.6600492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274253880,49.02404873,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274258088,5.043999,203.29,203.24,0.7]
["bitfinex","SOLUSD",1756274258295,4.36399953,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756274258477,43.40399953,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274258873,44.08399953,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274259073,39.72,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274259270,39.04,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274261363,5.02399953,203.29,203.24,0.69]
["bitfinex","SOLUSD",1756274261569,39.7,203.28,203.24,0.69]
["bitfinex","SOLUSD",1756274261977,39.04,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756274262165,39.04,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756274262372,39.7,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756274263177,39.04,203.26,203.24,0.69]
["bitfinex","SOLUSD",1756274263407,39.04,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274263697,39.04,203.26,203.24,5.05399953]
["bitfinex","SOLUSD",1756274264496,39.04,203.25,203.24,4.39399953]
["bitfinex","SOLUSD",1756274264791,39.04,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274265271,39.04,203.25,203.24,4.39399953]
["bitfinex","SOLUSD",1756274266475,39.04,203.25,203.24,9.31429081]
["bitfinex","SOLUSD",1756274267382,39.04,203.25,203.24,7.74315218]
["bitfinex","SOLUSD",1756274267886,39.04,203.25,203.24,8.40315218]
["bitfinex","SOLUSD",1756274268085,0.66,203.29,203.24,8.40315218]
["bitfinex","SOLUSD",1756274268388,3.2755106,203.31,203.28,2.7928609]
["bitfinex","SOLUSD",1756274268579,39.68,203.3,203.27,7.71234476]
["bitfinex","SOLUSD",1756274269099,39.02,203.29,203.27,7.71234476]
["bitfinex","SOLUSD",1756274269271,39.02,203.29,203.27,9.28209582]
["bitfinex","SOLUSD",1756274270174,39.02,203.28,203.27,4.91948386]
["bitfinex","SOLUSD",1756274270476,39.02,203.28,203.27,9.28209582]
["bitfinex","SOLUSD",1756274274079,0.06,203.34,203.27,5.57948386]
["bitfinex","SOLUSD",1756274274284,4.36261196,203.3,203.24,4.95017334]
["bitfinex","SOLUSD",1756274274493,39.34,203.29,203.25,14.785973]
["bitfinex","SOLUSD",1756274274793,0.66,203.28,203.25,14.785973]
["bitfinex","SOLUSD",1756274275094,0.66,203.28,203.25,19.70596931]
["bitfinex","SOLUSD",1756274275298,38.68,203.29,203.25,19.70596931]
["bitfinex","SOLUSD",1756274275596,5.02261196,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756274276192,0.66,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756274276402,39.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274276699,39.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274280300,52.21901312,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274282899,52.19901312,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274285085,42.25635196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274286710,42.91635196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274289415,42.25635196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274290005,42.97635196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274290399,38.98,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274290724,42.97503665,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274291200,42.25503665,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274291915,38.98,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274292321,39.7,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274292622,38.96,203.25,203.24,4.39261196]
["bitfinex","SOLUSD",1756274293096,38.96,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274295106,42.23466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274295508,42.95466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274295703,42.23466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274297010,42.95466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274298523,52.23732994,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274301213,47.87471798,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274301410,52.23732994,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274303130,42.95466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274303509,47.87471798,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274307021,64.26436607,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274307225,67.90290554,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274307432,67.90263077,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274307629,69.64256075,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274308325,67.90263077,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274308523,67.90179888,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274309346,69.47470163,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274309911,12.55215079,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274310116,47.28162561,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274311239,52.20167481,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274311918,47.11471798,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274312238,42.91466878,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274313312,47.83471798,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274314233,66.08159196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756274314428,66.08159196,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756274314429,39.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756274314626,89.79247897,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756274314811,90.51247897,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756274315424,95.43325448,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756274315628,95.71757762,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756274315825,4.65127997,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756274316034,78.21794472,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756274316228,77.2012081,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756274317724,78.48720859,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756274317920,69.71291955,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756274318120,4.36695683,203.1,203.05,0.7]
["bitfinex","SOLUSD",1756274318424,38.9,203.09,203.05,0.7]
["bitfinex","SOLUSD",1756274319326,38.9,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756274319537,38.9,203.09,203.04,0.66]
["bitfinex","SOLUSD",1756274319722,38.9,203.09,203.05,0.66]
["bitfinex","SOLUSD",1756274319925,38.9,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756274320118,38.9,203.09,203.04,4.36695683]
["bitfinex","SOLUSD",1756274320538,38.9,203.09,203.05,5.02695683]
["bitfinex","SOLUSD",1756274320736,38.9,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756274320944,38.9,203.09,203.08,4.36695683]
["bitfinex","SOLUSD",1756274321141,38.9,203.09,203.08,5.02695683]
["bitfinex","SOLUSD",1756274321532,38.9,203.09,203.07,4.36695683]
["bitfinex","SOLUSD",1756274321933,38.9,203.09,203.07,5.02695683]
["bitfinex","SOLUSD",1756274322535,0.7,203.15,203.08,5.02695683]
["bitfinex","SOLUSD",1756274322854,38.9,203.14,203.1,4.36695683]
["bitfinex","SOLUSD",1756274323058,38.9,203.14,203.1,5.02695683]
["bitfinex","SOLUSD",1756274324146,38.9,203.14,203.11,0.66]
["bitfinex","SOLUSD",1756274324450,38.9,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756274324652,38.9,203.14,203.12,5.02695683]
["bitfinex","SOLUSD",1756274324853,38.9,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756274325033,38.9,203.14,203.12,5.02695683]
["bitfinex","SOLUSD",1756274326331,38.9,203.14,203.12,4.36695683]
["bitfinex","SOLUSD",1756274326537,39.6,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274326958,38.9,203.14,203.1,4.36695683]
["bitfinex","SOLUSD",1756274327256,38.9,203.14,203.1,5.02695683]
["bitfinex","SOLUSD",1756274327635,38.9,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274328461,39.6,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274329355,38.9,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274330768,39.6,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274330938,38.9,203.14,203.1,5.58362412]
["bitfinex","SOLUSD",1756274331139,38.9,203.14,203.11,4.36695683]
["bitfinex","SOLUSD",1756274331554,38.9,203.14,203.11,9.29032444]
["bitfinex","SOLUSD",1756274331759,38.9,203.14,203.12,4.36695683]
["bitfinex","SOLUSD",1756274331952,0.7,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756274332154,0.7,203.13,203.1,19.16386883]
["bitfinex","SOLUSD",1756274332856,38.9,203.14,203.06,4.36695683]
["bitfinex","SOLUSD",1756274332857,4.36695683,203.11,203.06,4.36695683]
["bitfinex","SOLUSD",1756274333161,43.94695683,203.1,203.05,14.800562]
["bitfinex","SOLUSD",1756274333362,0.7,203.09,203.04,4.39695683]
["bitfinex","SOLUSD",1756274333561,0.7,203.09,203.04,5.05695683]
["bitfinex","SOLUSD",1756274334247,0.7,203.09,203.04,19.85751883]
["bitfinex","SOLUSD",1756274334445,0.7,203.09,203.04,24.78262318]
["bitfinex","SOLUSD",1756274335038,0.7,203.09,203.05,5.02695683]
["bitfinex","SOLUSD",1756274335242,5.06695683,203.09,203.04,4.39695683]
["bitfinex","SOLUSD",1756274335441,0.7,203.09,203.05,5.02695683]
["bitfinex","SOLUSD",1756274335871,0.7,203.09,203.05,9.9517913]
["bitfinex","SOLUSD",1756274336673,38.88,203.1,203.06,4.36695683]
["bitfinex","SOLUSD",1756274336973,38.88,203.09,203.08,4.36695683]
["bitfinex","SOLUSD",1756274337180,38.88,203.09,203.07,5.02695683]
["bitfinex","SOLUSD",1756274337343,38.88,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756274337661,38.88,203.09,203.07,4.36695683]
["bitfinex","SOLUSD",1756274337854,38.88,203.09,203.08,5.58416781]
["bitfinex","SOLUSD",1756274338057,38.88,203.09,203.08,9.95112464]
["bitfinex","SOLUSD",1756274339959,38.88,203.09,203.07,9.29135954]
["bitfinex","SOLUSD",1756274340162,38.88,203.09,203.07,4.36695683]
["bitfinex","SOLUSD",1756274340358,38.88,203.09,203.07,5.02695683]
["bitfinex","SOLUSD",1756274340555,38.88,203.09,203.06,19.72444282]
["bitfinex","SOLUSD",1756274340752,38.88,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274341958,38.88,203.09,203.08,4.39695683]
["bitfinex","SOLUSD",1756274344055,38.88,203.09,203.08,9.32112464]
["bitfinex","SOLUSD",1756274346051,38.86,203.09,203.08,9.98112464]
["bitfinex","SOLUSD",1756274346369,38.86,203.09,203.08,24.77876664]
["bitfinex","SOLUSD",1756274346548,38.86,203.09,203.08,24.11876664]
["bitfinex","SOLUSD",1756274346754,38.86,203.09,203.08,24.77876664]
["bitfinex","SOLUSD",1756274346971,38.86,203.09,203.08,20.41180981]
["bitfinex","SOLUSD",1756274347274,38.86,203.09,203.08,4.39695683]
["bitfinex","SOLUSD",1756274349155,39.56,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274349565,43.92695683,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274349764,39.56,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274352167,38.86,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274352369,39.53,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274352864,38.86,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274357053,39.53,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274360483,38.86,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274360860,38.86,203.09,203.08,14.246335]
["bitfinex","SOLUSD",1756274361466,38.86,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274365685,0.67,203.14,203.08,5.10695683]
["bitfinex","SOLUSD",1756274365886,38.82,203.13,203.1,4.36695683]
["bitfinex","SOLUSD",1756274366183,39.49,203.13,203.1,4.36695683]
["bitfinex","SOLUSD",1756274369394,39.49,203.13,203.1,9.29054377]
["bitfinex","SOLUSD",1756274370905,39.49,203.13,203.09,24.08847696]
["bitfinex","SOLUSD",1756274371208,39.49,203.13,203.1,4.36695683]
["bitfinex","SOLUSD",1756274371576,0.67,203.12,203.1,4.36695683]
["bitfinex","SOLUSD",1756274374092,38.82,203.11,203.1,4.36695683]
["bitfinex","SOLUSD",1756274374984,38.82,203.11,203.1,9.29063974]
["bitfinex","SOLUSD",1756274375179,38.82,203.11,203.1,10.00063974]
["bitfinex","SOLUSD",1756274375696,38.82,203.11,203.1,9.29063974]
["bitfinex","SOLUSD",1756274379799,39.51,203.11,203.1,4.39695683]
["bitfinex","SOLUSD",1756274380001,38.82,203.11,203.1,4.39695683]
["bitfinex","SOLUSD",1756274380186,39.51,203.11,203.1,4.39695683]
["bitfinex","SOLUSD",1756274380901,38.82,203.11,203.1,4.39695683]
["bitfinex","SOLUSD",1756274381201,38.82,203.11,203.1,9.32063974]
["bitfinex","SOLUSD",1756274384510,0.06,203.19,203.13,26.0]
["bitfinex","SOLUSD",1756274384710,0.06,203.19,203.18,4.36695683]
["bitfinex","SOLUSD",1756274385017,38.84,203.19,203.18,4.36695683]
["bitfinex","SOLUSD",1756274385189,39.53,203.19,203.18,4.36695683]
["bitfinex","SOLUSD",1756274385509,39.53,203.19,203.18,2.79457492]
["bitfinex","SOLUSD",1756274387386,0.75,203.19,203.18,4.36648295]
["bitfinex","SOLUSD",1756274387597,39.53,203.19,203.18,4.36648295]
["bitfinex","SOLUSD",1756274389709,38.84,203.19,203.18,9.96822721]
["bitfinex","SOLUSD",1756274389912,38.84,203.19,203.18,9.28822721]
["bitfinex","SOLUSD",1756274390690,38.84,203.19,203.18,24.07857421]
["bitfinex","SOLUSD",1756274391295,38.84,203.19,203.18,19.15682995]
["bitfinex","SOLUSD",1756274391927,38.84,203.19,203.18,24.07857421]
["bitfinex","SOLUSD",1756274392807,39.53,203.19,203.18,14.790347]
["bitfinex","SOLUSD",1756274392994,38.84,203.19,203.18,19.15682995]
["bitfinex","SOLUSD",1756274395370,39.53,203.19,203.18,14.790347]
["bitfinex","SOLUSD",1756274395493,39.53,203.19,203.15,80.1]
["bitfinex","SOLUSD",1756274395695,0.69,203.18,203.15,99.25901795]
["bitfinex","SOLUSD",1756274395901,0.69,203.17,203.15,99.25901795]
["bitfinex","SOLUSD",1756274396188,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756274396392,0.06,203.19,203.18,31.04648295]
["bitfinex","SOLUSD",1756274396393,38.8,203.19,203.18,31.04648295]
["bitfinex","SOLUSD",1756274397009,38.8,203.19,203.18,45.83537095]
["bitfinex","SOLUSD",1756274397292,38.8,203.19,203.18,50.75711521]
["bitfinex","SOLUSD",1756274398315,38.8,203.19,203.18,50.07711521]
["bitfinex","SOLUSD",1756274398512,38.8,203.19,203.18,50.10711521]
["bitfinex","SOLUSD",1756274400436,38.8,203.19,203.18,50.78711521]
["bitfinex","SOLUSD",1756274401129,39.49,203.19,203.18,14.818888]
["bitfinex","SOLUSD",1756274401327,39.49,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274401843,0.75,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274402008,38.8,203.19,203.18,4.39648295]
["bitfinex","SOLUSD",1756274402926,38.8,203.19,203.18,9.31822721]
["bitfinex","SOLUSD",1756274403546,38.78,203.19,203.18,9.31822721]
["bitfinex","SOLUSD",1756274404410,39.47,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274405627,0.06,203.19,203.18,4.39648295]
["bitfinex","SOLUSD",1756274405828,0.06,203.19,203.18,9.31822721]
["bitfinex","SOLUSD",1756274406039,38.78,203.19,203.18,9.31822721]
["bitfinex","SOLUSD",1756274407031,38.78,203.19,203.18,9.99822721]
["bitfinex","SOLUSD",1756274407216,0.06,203.19,203.18,9.99822721]
["bitfinex","SOLUSD",1756274407617,38.78,203.19,203.18,9.99822721]
["bitfinex","SOLUSD",1756274407835,38.78,203.19,203.18,24.78711621]
["bitfinex","SOLUSD",1756274408141,0.06,203.19,203.18,38.66703336]
["bitfinex","SOLUSD",1756274409535,38.72,203.2,203.19,0.28432314]
["bitfinex","SOLUSD",1756274409716,38.72,203.2,203.19,4.65080609]
["bitfinex","SOLUSD",1756274409914,38.72,203.2,203.19,5.37080609]
["bitfinex","SOLUSD",1756274410318,38.72,203.2,203.19,0.28432314]
["bitfinex","SOLUSD",1756274410521,38.72,203.2,203.19,4.65080609]
["bitfinex","SOLUSD",1756274410718,39.43,203.2,203.18,45.74063326]
["bitfinex","SOLUSD",1756274410935,38.72,203.2,203.19,4.36648295]
["bitfinex","SOLUSD",1756274411235,39.43,203.2,203.18,19.74063326]
["bitfinex","SOLUSD",1756274411445,38.72,203.2,203.19,4.36648295]
["bitfinex","SOLUSD",1756274411742,38.72,203.2,203.19,9.28798499]
["bitfinex","SOLUSD",1756274411941,39.43,203.2,203.19,9.28798499]
["bitfinex","SOLUSD",1756274412322,39.43,203.2,203.19,24.07833199]
["bitfinex","SOLUSD",1756274412920,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756274413226,38.76,203.22,203.21,30.36648295]
["bitfinex","SOLUSD",1756274413439,38.76,203.22,203.21,111.47080609]
["bitfinex","SOLUSD",1756274413638,38.76,203.22,203.21,131.17779675]
["bitfinex","SOLUSD",1756274414036,38.76,203.22,203.21,64.67339076]
["bitfinex","SOLUSD",1756274414549,1e-08,203.22,203.21,174.35339076]
["bitfinex","SOLUSD",1756274415517,1e-08,203.22,203.21,169.98690781]
["bitfinex","SOLUSD",1756274415738,1e-08,203.22,203.21,173.63339076]
["bitfinex","SOLUSD",1756274416333,1e-08,203.22,203.21,174.35339076]
["bitfinex","SOLUSD",1756274416537,0.06,203.24,203.22,13.87991715]
["bitfinex","SOLUSD",1756274416729,0.06,203.24,203.23,43.96207696]
["bitfinex","SOLUSD",1756274416934,0.06,203.24,203.23,44.68207696]
["bitfinex","SOLUSD",1756274417524,0.06,203.24,203.23,46.65324896]
["bitfinex","SOLUSD",1756274417931,0.06,203.24,203.23,51.57378234]
["bitfinex","SOLUSD",1756274418138,0.06,203.24,203.23,52.16424634]
["bitfinex","SOLUSD",1756274418543,0.06,203.24,203.23,26.16424634]
["bitfinex","SOLUSD",1756274420464,0.06,203.25,203.24,30.65080609]
["bitfinex","SOLUSD",1756274420633,0.06,203.25,203.24,31.37080609]
["bitfinex","SOLUSD",1756274421162,0.06,203.25,203.24,32.62197809]
["bitfinex","SOLUSD",1756274421529,0.06,203.25,203.24,67.12226937]
["bitfinex","SOLUSD",1756274421753,0.06,203.25,203.24,147.22226937]
["bitfinex","SOLUSD",1756274423129,0.06,203.25,203.24,147.94226937]
["bitfinex","SOLUSD",1756274423333,0.06,203.25,203.24,161.53786338]
["bitfinex","SOLUSD",1756274423542,0.06,203.25,203.24,160.81786338]
["bitfinex","SOLUSD",1756274425368,0.06,203.25,203.24,161.53786338]
["bitfinex","SOLUSD",1756274425855,0.06,203.25,203.24,160.81786338]
["bitfinex","SOLUSD",1756274426438,0.06,203.27,203.24,161.53786338]
["bitfinex","SOLUSD",1756274426638,0.06,203.27,203.26,47.8264001]
["bitfinex","SOLUSD",1756274427041,0.71,203.32,203.26,48.5464001]
["bitfinex","SOLUSD",1756274427242,0.71,203.32,203.31,4.36648295]
["bitfinex","SOLUSD",1756274427442,34.18,203.34,203.31,4.36648295]
["bitfinex","SOLUSD",1756274427648,0.71,203.33,203.3,4.36648295]
["bitfinex","SOLUSD",1756274427877,0.71,203.32,203.31,14.780145]
["bitfinex","SOLUSD",1756274429174,0.71,203.32,203.28,4.91923018]
["bitfinex","SOLUSD",1756274429360,0.71,203.31,203.29,4.36648295]
["bitfinex","SOLUSD",1756274429560,0.71,203.3,203.27,4.91951523]
["bitfinex","SOLUSD",1756274429746,0.71,203.29,203.26,80.1]
["bitfinex","SOLUSD",1756274429951,4.36648295,203.3,203.28,14.78233]
["bitfinex","SOLUSD",1756274430465,0.71,203.29,203.28,14.78233]
["bitfinex","SOLUSD",1756274430867,5.07648295,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756274431062,5.07648295,203.28,203.25,26.0]
["bitfinex","SOLUSD",1756274431268,39.39,203.27,203.25,26.0]
["bitfinex","SOLUSD",1756274431571,0.71,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756274431774,39.39,203.27,203.25,34.73296595]
["bitfinex","SOLUSD",1756274432078,38.68,203.27,203.25,34.73296595]
["bitfinex","SOLUSD",1756274432454,39.39,203.27,203.25,34.73296595]
["bitfinex","SOLUSD",1756274433074,39.39,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756274433883,39.39,203.27,203.26,19.70432314]
["bitfinex","SOLUSD",1756274434057,39.39,203.27,203.26,24.07080609]
["bitfinex","SOLUSD",1756274435479,39.39,203.27,203.26,19.70432314]
["bitfinex","SOLUSD",1756274435684,39.39,203.27,203.26,14.784516]
["bitfinex","SOLUSD",1756274435861,39.39,203.27,203.22,110.46648295]
["bitfinex","SOLUSD",1756274436061,0.71,203.26,203.22,110.46648295]
["bitfinex","SOLUSD",1756274436263,0.71,203.25,203.24,14.786702]
["bitfinex","SOLUSD",1756274436476,0.71,203.25,203.22,80.1]
["bitfinex","SOLUSD",1756274436680,0.71,203.24,203.23,14.786701]
["bitfinex","SOLUSD",1756274437585,0.71,203.24,203.22,80.1]
["bitfinex","SOLUSD",1756274437774,0.71,203.23,203.22,80.1]
["bitfinex","SOLUSD",1756274437957,0.71,203.23,203.22,94.887431]
["bitfinex","SOLUSD",1756274438584,5.07648295,203.23,203.22,80.13]
["bitfinex","SOLUSD",1756274438768,5.07648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274439303,0.71,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274442660,9.99701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274443163,13.26166634,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274443564,39.26166634,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274446488,77.92166634,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274447692,43.73648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274451189,48.65701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274451582,51.916834,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274452096,48.65701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274452466,0.71,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274452670,4.92028134,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756274452671,0.71,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756274452893,0.06,203.27,203.24,4.36648295]
["bitfinex","SOLUSD",1756274453191,38.66,203.26,203.25,0.69]
["bitfinex","SOLUSD",1756274453372,0.06,203.27,203.25,0.69]
["bitfinex","SOLUSD",1756274453575,38.66,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756274454305,38.66,203.26,203.25,31.05648295]
["bitfinex","SOLUSD",1756274455592,38.66,203.26,203.25,35.97653215]
["bitfinex","SOLUSD",1756274456288,0.06,203.27,203.25,35.97653215]
["bitfinex","SOLUSD",1756274456598,0.06,203.27,203.26,5.05648295]
["bitfinex","SOLUSD",1756274457374,0.06,203.27,203.26,18.9364001]
["bitfinex","SOLUSD",1756274457705,38.66,203.28,203.27,0.28432314]
["bitfinex","SOLUSD",1756274457887,38.66,203.28,203.27,5.34080609]
["bitfinex","SOLUSD",1756274459691,38.66,203.28,203.27,10.2603712]
["bitfinex","SOLUSD",1756274460196,38.66,203.28,203.27,90.3603712]
["bitfinex","SOLUSD",1756274462101,38.66,203.28,203.27,85.99388825]
["bitfinex","SOLUSD",1756274462290,38.66,203.28,203.27,90.3603712]
["bitfinex","SOLUSD",1756274463509,38.66,203.28,203.27,105.1419722]
["bitfinex","SOLUSD",1756274465800,38.66,203.28,203.27,104.4519722]
["bitfinex","SOLUSD",1756274466585,38.66,203.28,203.27,100.08548925]
["bitfinex","SOLUSD",1756274466788,38.66,203.28,203.27,104.4519722]
["bitfinex","SOLUSD",1756274467289,38.66,203.28,203.27,105.1419722]
["bitfinex","SOLUSD",1756274468211,39.37,203.28,203.27,85.01956511]
["bitfinex","SOLUSD",1756274468418,39.37,203.28,203.27,89.38604806]
["bitfinex","SOLUSD",1756274468885,38.66,203.28,203.27,89.38604806]
["bitfinex","SOLUSD",1756274469704,39.38,203.28,203.27,89.38604806]
["bitfinex","SOLUSD",1756274470078,38.66,203.28,203.27,89.38604806]
["bitfinex","SOLUSD",1756274470277,39.38,203.28,203.25,80.1]
["bitfinex","SOLUSD",1756274470487,0.72,203.27,203.25,85.02002844]
["bitfinex","SOLUSD",1756274471301,0.72,203.26,203.25,80.1]
["bitfinex","SOLUSD",1756274472293,0.72,203.26,203.25,85.0200492]
["bitfinex","SOLUSD",1756274473504,38.62,203.26,203.25,80.1]
["bitfinex","SOLUSD",1756274473705,43.70648295,203.26,203.22,0.03]
["bitfinex","SOLUSD",1756274473902,4.36648295,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756274474413,5.08648295,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756274475109,0.72,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756274475419,5.08648295,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756274476395,38.62,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274476590,38.62,203.23,203.22,4.39648295]
["bitfinex","SOLUSD",1756274477511,38.62,203.23,203.22,35.31725846]
["bitfinex","SOLUSD",1756274478306,0.72,203.26,203.22,35.31725846]
["bitfinex","SOLUSD",1756274478492,39.34,203.25,203.22,35.31725846]
["bitfinex","SOLUSD",1756274478807,39.34,203.24,203.22,4.95077551]
["bitfinex","SOLUSD",1756274479714,38.62,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756274479912,0.06,203.28,203.22,0.03]
["bitfinex","SOLUSD",1756274480219,39.34,203.27,203.23,4.36648295]
["bitfinex","SOLUSD",1756274480518,0.72,203.26,203.23,4.36648295]
["bitfinex","SOLUSD",1756274480894,38.62,203.25,203.23,4.36648295]
["bitfinex","SOLUSD",1756274481095,39.34,203.25,203.24,9.28677423]
["bitfinex","SOLUSD",1756274481501,39.34,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274482906,38.62,203.25,203.24,9.28677423]
["bitfinex","SOLUSD",1756274483109,39.34,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274483805,39.34,203.25,203.24,9.28677423]
["bitfinex","SOLUSD",1756274484010,39.34,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274484209,39.34,203.25,203.24,9.28677423]
["bitfinex","SOLUSD",1756274485927,39.34,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756274486102,39.34,203.25,203.23,9.28701633]
["bitfinex","SOLUSD",1756274486816,0.72,203.24,203.22,80.13]
["bitfinex","SOLUSD",1756274487222,0.72,203.23,203.22,80.13]
["bitfinex","SOLUSD",1756274488500,5.08648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274489617,10.00701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274489807,18.68207696,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274490009,19.23612739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274490315,23.60261034,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274491315,0.72,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274491524,43.70648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274491920,5.08648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274492121,43.68648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274492820,39.32,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274493011,43.68648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274493423,48.60701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274495010,43.68648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274496040,48.60701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274496630,91.73025776,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274497632,88.20261034,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274498422,23.60261034,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274498734,43.68648295,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274499332,44.24053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274499522,48.60701633,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274499724,62.20261034,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274499917,88.20261034,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274500726,91.72859564,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274506038,88.48693348,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274506745,91.72829713,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274507345,65.72829713,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274512561,67.70112113,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274513468,71.31226566,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756274518256,13.59559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274518568,59.80344061,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274518745,65.41494265,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274519562,66.69796165,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274520070,67.38796165,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274520267,66.69796165,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274521257,67.38796165,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274521773,64.146598,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274521977,67.39965442,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756274522466,0.28432314,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756274522770,39.87991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274522992,90.40354705,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274523360,95.32577583,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274523678,97.29928083,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274523852,53.64279788,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274524059,52.13736216,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756274524264,86.37087921,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274524460,90.73736216,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756274524868,13.59559401,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756274525073,38.6,203.14,203.13,0.69]
["bitfinex","SOLUSD",1756274525660,43.52271339,203.14,203.13,0.69]
["bitfinex","SOLUSD",1756274527058,43.52271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274527263,47.88919634,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274527463,61.48479035,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274527771,65.42771933,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274527967,64.73771933,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274528161,65.42771933,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274528479,67.40122533,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274528658,71.01572836,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274529159,71.01576895,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274530092,27.359286,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274530383,62.32474238,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274530580,66.69122533,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274530973,64.71771933,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274531482,68.33684068,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274531666,69.01684068,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274532195,69.30116382,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756274532985,39.87991715,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756274533183,68.62237578,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274533484,69.30237578,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274533686,74.22914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274535166,69.86266083,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274535492,74.22914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274536181,73.54914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274536384,74.22914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274536581,73.54914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274536974,74.22914378,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274537969,70.61002243,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274546380,21.77244834,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274546578,64.71893129,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274548107,65.39893129,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274548278,64.71893129,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274549295,65.39893129,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274549491,64.71893129,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274549696,61.46600231,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274550796,65.38914783,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274552918,26.12914783,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274553089,61.46600231,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274553284,22.88600231,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274553515,61.46600231,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274554401,64.71084441,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274554916,26.13084441,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274555106,21.76436146,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274555308,0.06,203.1,203.08,0.7]
["bitfinex","SOLUSD",1756274555810,4.42648295,203.1,203.08,0.7]
["bitfinex","SOLUSD",1756274556009,38.58,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756274556591,56.54207696,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274556814,47.8704083,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274558207,51.12059782,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274558393,47.8704083,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274558894,47.8504083,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274559417,51.10175643,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274560318,51.80175643,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274560728,65.39735044,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274561417,69.01376114,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274561903,69.01376114,203.09,202.97,30.36648295]
["bitfinex","SOLUSD",1756274561904,13.59559401,203.08,202.97,30.36648295]
["bitfinex","SOLUSD",1756274562222,4.36648295,203.03,202.98,1.973993]
["bitfinex","SOLUSD",1756274562405,38.56,203.02,202.98,1.973993]
["bitfinex","SOLUSD",1756274563010,38.56,203.02,202.97,110.46648295]
["bitfinex","SOLUSD",1756274563011,4.36648295,203.0,202.94,80.1]
["bitfinex","SOLUSD",1756274563217,38.56,202.99,202.95,4.36648295]
["bitfinex","SOLUSD",1756274563797,38.56,202.99,202.94,120.907137]
["bitfinex","SOLUSD",1756274564000,38.56,202.99,202.95,4.50648295]
["bitfinex","SOLUSD",1756274564210,4.36648295,203.0,202.96,0.14]
["bitfinex","SOLUSD",1756274564421,38.56,202.99,202.96,4.50648295]
["bitfinex","SOLUSD",1756274564622,38.56,202.99,202.97,0.14]
["bitfinex","SOLUSD",1756274566103,38.56,202.99,202.98,0.14]
["bitfinex","SOLUSD",1756274567007,38.56,202.99,202.98,35.4330767]
["bitfinex","SOLUSD",1756274567233,38.56,202.99,202.98,39.7995597]
["bitfinex","SOLUSD",1756274567906,38.56,202.99,202.98,35.43307675]
["bitfinex","SOLUSD",1756274569424,38.56,202.99,202.98,30.506483]
["bitfinex","SOLUSD",1756274569805,38.56,202.99,202.98,30.366483]
["bitfinex","SOLUSD",1756274570041,38.56,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756274571805,38.56,202.99,202.96,14.976406]
["bitfinex","SOLUSD",1756274572135,38.56,202.99,202.96,0.17]
["bitfinex","SOLUSD",1756274572342,38.56,202.98,202.97,0.14]
["bitfinex","SOLUSD",1756274572529,38.56,202.98,202.97,4.50648295]
["bitfinex","SOLUSD",1756274573229,38.56,202.98,202.97,9.43331942]
["bitfinex","SOLUSD",1756274574916,0.7,203.04,203.0,26.0]
["bitfinex","SOLUSD",1756274575116,38.56,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1756274575611,38.56,203.03,203.0,30.92606756]
["bitfinex","SOLUSD",1756274575817,39.26,203.03,203.0,30.92606756]
["bitfinex","SOLUSD",1756274576528,39.26,203.03,203.0,26.0]
["bitfinex","SOLUSD",1756274576721,39.26,203.03,203.0,30.92604083]
["bitfinex","SOLUSD",1756274577537,0.7,203.02,203.0,26.0]
["bitfinex","SOLUSD",1756274578025,38.56,203.03,203.0,26.0]
["bitfinex","SOLUSD",1756274578218,39.26,203.03,203.0,26.0]
["bitfinex","SOLUSD",1756274578545,38.56,203.03,203.0,30.9260211]
["bitfinex","SOLUSD",1756274578719,39.26,203.03,203.0,30.9260211]
["bitfinex","SOLUSD",1756274579530,0.7,203.02,203.0,26.0]
["bitfinex","SOLUSD",1756274580620,38.56,203.03,203.0,26.0]
["bitfinex","SOLUSD",1756274580823,0.7,203.02,203.0,26.0]
["bitfinex","SOLUSD",1756274581719,0.7,203.01,202.98,80.1]
["bitfinex","SOLUSD",1756274581920,38.54,203.0,202.98,84.46648295]
["bitfinex","SOLUSD",1756274582127,38.54,203.0,202.98,80.1]
["bitfinex","SOLUSD",1756274582542,39.24,203.0,202.98,80.1]
["bitfinex","SOLUSD",1756274582933,0.7,202.99,202.98,80.1]
["bitfinex","SOLUSD",1756274583131,5.06648295,202.99,202.96,106.13]
["bitfinex","SOLUSD",1756274583342,0.7,202.98,202.96,106.13]
["bitfinex","SOLUSD",1756274583541,38.54,202.97,202.96,106.13]
["bitfinex","SOLUSD",1756274583736,43.60648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274584441,46.87918432,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274584621,51.80602079,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274584825,65.4016148,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274585124,70.75969694,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274585330,71.04045628,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274585644,75.11015582,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274585843,75.1261833,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274586041,75.12631076,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274587141,70.7562606,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274588634,32.2162606,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274588831,70.7562606,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274589345,69.03298673,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274589552,65.4016148,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274591550,42.51270137,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274591737,46.87918432,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274592331,8.33918432,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274592644,43.60648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274592852,42.90648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274593739,36.17,203.01,202.96,0.03]
["bitfinex","SOLUSD",1756274593939,38.54,203.0,202.96,0.17]
["bitfinex","SOLUSD",1756274594261,38.54,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756274594262,42.90648295,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756274594469,38.54,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756274594639,35.52,203.01,202.97,4.50648295]
["bitfinex","SOLUSD",1756274594834,38.54,203.0,202.97,4.36648295]
["bitfinex","SOLUSD",1756274595262,38.54,203.0,202.97,4.50648295]
["bitfinex","SOLUSD",1756274595767,38.54,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756274596571,35.52,203.01,202.99,0.14]
["bitfinex","SOLUSD",1756274596772,38.54,203.0,202.99,0.14]
["bitfinex","SOLUSD",1756274597261,38.54,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756274597442,38.54,203.0,202.98,9.2930767]
["bitfinex","SOLUSD",1756274597936,38.54,203.0,202.98,9.4330767]
["bitfinex","SOLUSD",1756274598559,35.52,203.01,202.99,4.50648295]
["bitfinex","SOLUSD",1756274598861,38.54,203.0,202.99,4.36648295]
["bitfinex","SOLUSD",1756274599046,38.54,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756274599246,38.54,203.0,202.99,4.36648295]
["bitfinex","SOLUSD",1756274599466,38.54,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756274599682,38.54,203.0,202.99,4.36648295]
["bitfinex","SOLUSD",1756274599965,38.54,203.0,202.99,9.292834]
["bitfinex","SOLUSD",1756274600141,38.54,203.0,202.99,9.432834]
["bitfinex","SOLUSD",1756274601246,38.54,203.0,202.99,9.292834]
["bitfinex","SOLUSD",1756274607568,0.06,203.03,202.99,9.432834]
["bitfinex","SOLUSD",1756274607746,38.52,203.02,203.01,4.36648295]
["bitfinex","SOLUSD",1756274608465,38.52,203.02,203.01,9.29234867]
["bitfinex","SOLUSD",1756274608767,38.52,203.02,203.0,9.8524246]
["bitfinex","SOLUSD",1756274608950,38.52,203.02,203.01,4.36648295]
["bitfinex","SOLUSD",1756274609666,39.17,203.02,202.98,14.802754]
["bitfinex","SOLUSD",1756274609968,5.01648295,203.01,202.97,80.1]
["bitfinex","SOLUSD",1756274610163,0.65,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756274610358,4.36648295,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756274610569,38.5,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274610765,39.15,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274611377,0.65,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274611748,38.5,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274611947,39.15,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274612583,0.65,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274612781,39.15,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274616078,4.36648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274616571,5.01648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274617952,48.44331942,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274618177,44.07683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274618352,43.51648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274618552,48.44331942,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274621159,0.66,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756274621360,39.16,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756274621967,38.5,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274622474,43.52648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274622874,39.16,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274623079,43.52648295,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274624359,48.45331942,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274624974,44.08683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274625282,48.45331942,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274629177,51.7197327,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274630664,65.31532671,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274638691,22.44884376,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274638894,65.31532671,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274641374,65.37532671,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274645293,63.81171745,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756274650782,80.65372999,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756274650982,44.80723915,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274651292,105.91421552,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274651498,106.62421552,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274651698,95.41272076,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274651893,106.62421552,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274653601,95.41272076,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274653808,95.413409,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274654106,106.62490376,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756274654804,106.62490376,202.95,202.8,0.14]
["bitfinex","SOLUSD",1756274654805,26.0,202.87,202.8,0.14]
["bitfinex","SOLUSD",1756274654991,2.80287369,202.82,202.8,0.14]
["bitfinex","SOLUSD",1756274655178,38.48,202.81,202.8,0.14]
["bitfinex","SOLUSD",1756274655380,38.48,202.81,202.78,0.14]
["bitfinex","SOLUSD",1756274655597,41.28287369,202.81,202.79,0.14]
["bitfinex","SOLUSD",1756274655902,38.48,202.81,202.8,0.14]
["bitfinex","SOLUSD",1756274656788,38.48,202.81,202.79,0.14]
["bitfinex","SOLUSD",1756274657000,38.48,202.81,202.76,7.73475732]
["bitfinex","SOLUSD",1756274657178,2.80287369,202.8,202.77,0.14]
["bitfinex","SOLUSD",1756274657378,38.48,202.79,202.78,0.14]
["bitfinex","SOLUSD",1756274660206,38.48,202.79,202.76,4.93187371]
["bitfinex","SOLUSD",1756274660385,38.48,202.79,202.77,0.14]
["bitfinex","SOLUSD",1756274660710,38.48,202.79,202.75,9.45734959]
["bitfinex","SOLUSD",1756274660895,38.48,202.79,202.76,0.14]
["bitfinex","SOLUSD",1756274661493,38.48,202.79,202.76,5.07192746]
["bitfinex","SOLUSD",1756274661698,38.48,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274662817,42.86522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274664421,39.19,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274664590,43.57522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274664924,38.48,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274665223,42.86522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274666293,48.5064305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274667310,38.48,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274667519,42.86522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274667897,43.57522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274668423,48.5064305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274670300,62.10202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274672933,58.00112677,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274673107,62.38634765,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274673519,23.90634765,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274673719,62.40634765,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274674830,43.59522088,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274675403,57.19081489,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274675599,62.12202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274676229,57.73680363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274676422,62.12202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274678320,88.12202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274678722,48.48233063,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274679032,88.12202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274680668,49.62202451,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274680838,74.5264305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274681014,73.8164305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274681831,69.43120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756274682033,4.76342406,202.87,202.78,4.55522088]
["bitfinex","SOLUSD",1756274682338,5.44974977,202.89,202.83,4.38522088]
["bitfinex","SOLUSD",1756274682339,23.56,202.84,202.83,4.38522088]
["bitfinex","SOLUSD",1756274682541,38.5,202.84,202.83,4.52522088]
["bitfinex","SOLUSD",1756274682719,38.36,202.84,202.5,94.15129784]
["bitfinex","SOLUSD",1756274682921,38.36,202.84,202.48,9.68617203]
["bitfinex","SOLUSD",1756274682922,38.36,202.84,202.83,8.77044188]
["bitfinex","SOLUSD",1756274683312,38.36,202.84,202.83,4.385221]
["bitfinex","SOLUSD",1756274683614,38.36,202.84,202.83,8.77044188]
["bitfinex","SOLUSD",1756274684032,38.36,202.84,202.83,13.70067902]
["bitfinex","SOLUSD",1756274684331,38.36,202.84,202.81,4.38522088]
["bitfinex","SOLUSD",1756274684631,20.0,202.83,202.8,4.38522088]
["bitfinex","SOLUSD",1756274684829,38.5,202.82,202.8,4.38522088]
["bitfinex","SOLUSD",1756274685030,38.5,202.82,202.81,4.38522088]
["bitfinex","SOLUSD",1756274686335,38.5,202.82,202.81,9.22339619]
["bitfinex","SOLUSD",1756274686512,38.5,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1756274686837,38.5,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274687640,38.5,202.82,202.79,26.0]
["bitfinex","SOLUSD",1756274688334,38.5,202.82,202.78,4.29267286]
["bitfinex","SOLUSD",1756274688639,38.5,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274690735,13.59559401,202.85,202.81,9.22319721]
["bitfinex","SOLUSD",1756274690736,20.0,202.85,202.81,9.22319721]
["bitfinex","SOLUSD",1756274691041,38.5,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274692031,38.5,202.84,202.83,9.22291]
["bitfinex","SOLUSD",1756274692635,39.2,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1756274692840,38.5,202.84,202.82,4.29267286]
["bitfinex","SOLUSD",1756274694030,38.5,202.84,202.82,9.22300927]
["bitfinex","SOLUSD",1756274694237,38.5,202.84,202.81,4.29267286]
["bitfinex","SOLUSD",1756274694542,38.5,202.84,202.81,9.22339577]
["bitfinex","SOLUSD",1756274694543,39.2,202.84,202.81,9.22339577]
["bitfinex","SOLUSD",1756274694743,38.5,202.84,202.81,9.22339577]
["bitfinex","SOLUSD",1756274695246,39.2,202.84,202.81,9.22339577]
["bitfinex","SOLUSD",1756274695444,38.5,202.84,202.8,4.29267286]
["bitfinex","SOLUSD",1756274695619,38.5,202.84,202.81,4.29267286]
["bitfinex","SOLUSD",1756274695821,38.5,202.84,202.78,45.74804599]
["bitfinex","SOLUSD",1756274695822,38.5,202.84,202.82,4.29267286]
["bitfinex","SOLUSD",1756274696930,38.5,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274697821,38.5,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1756274698133,38.5,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274698939,39.2,202.84,202.82,4.9302494]
["bitfinex","SOLUSD",1756274699142,38.5,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274699342,38.5,202.84,202.82,4.9302494]
["bitfinex","SOLUSD",1756274699852,38.56,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274700430,38.56,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756274700635,38.56,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274701234,13.59559401,202.83,202.77,14.817376]
["bitfinex","SOLUSD",1756274701435,33.59559401,202.81,202.78,4.29267286]
["bitfinex","SOLUSD",1756274701632,39.18,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1756274701928,38.48,202.8,202.78,4.29267286]
["bitfinex","SOLUSD",1756274702140,0.7,202.79,202.78,4.29267286]
["bitfinex","SOLUSD",1756274702634,0.7,202.79,202.78,9.22412566]
["bitfinex","SOLUSD",1756274703045,20.0,202.83,202.78,9.22412566]
["bitfinex","SOLUSD",1756274703226,20.7,202.83,202.78,4.9314528]
["bitfinex","SOLUSD",1756274703420,39.24,202.82,202.78,30.9314528]
["bitfinex","SOLUSD",1756274703851,39.24,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274704033,39.24,202.82,202.76,14.818839]
["bitfinex","SOLUSD",1756274704034,13.59559401,202.81,202.76,14.818839]
["bitfinex","SOLUSD",1756274704234,13.59559401,202.79,202.77,4.29267286]
["bitfinex","SOLUSD",1756274704546,38.56,202.78,202.77,26.0]
["bitfinex","SOLUSD",1756274704750,20.0,202.81,202.77,26.0]
["bitfinex","SOLUSD",1756274704955,38.58,202.8,202.77,26.0]
["bitfinex","SOLUSD",1756274705439,38.58,202.8,202.79,4.29267286]
["bitfinex","SOLUSD",1756274706533,39.28,202.8,202.79,4.29267286]
["bitfinex","SOLUSD",1756274706847,39.28,202.8,202.79,9.22388248]
["bitfinex","SOLUSD",1756274707259,20.0,202.81,202.79,9.22388248]
["bitfinex","SOLUSD",1756274707427,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756274707631,38.68,202.84,202.83,30.29267286]
["bitfinex","SOLUSD",1756274708833,38.68,202.84,202.83,35.22291]
["bitfinex","SOLUSD",1756274710447,39.35,202.84,202.8,14.815913]
["bitfinex","SOLUSD",1756274710628,38.68,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274710828,38.68,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756274711025,38.68,202.84,202.83,9.22291]
["bitfinex","SOLUSD",1756274711253,39.35,202.84,202.83,9.22291]
["bitfinex","SOLUSD",1756274711629,39.35,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274712242,39.35,202.84,202.8,4.93090242]
["bitfinex","SOLUSD",1756274712445,39.35,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274713752,38.68,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274714346,39.35,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274714651,39.35,202.84,202.79,30.9309884]
["bitfinex","SOLUSD",1756274714853,39.35,202.84,202.83,4.29267286]
["bitfinex","SOLUSD",1756274716763,20.0,202.83,202.8,4.29267286]
["bitfinex","SOLUSD",1756274717059,38.54,202.82,202.8,4.29267286]
["bitfinex","SOLUSD",1756274717266,38.54,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274717768,39.21,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274717941,39.21,202.82,202.79,26.0]
["bitfinex","SOLUSD",1756274718234,38.54,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274718772,39.21,202.82,202.79,26.0]
["bitfinex","SOLUSD",1756274718951,38.54,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274719444,0.06,202.84,202.81,4.29267286]
["bitfinex","SOLUSD",1756274719644,38.54,202.83,202.8,4.29267286]
["bitfinex","SOLUSD",1756274719845,38.54,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1756274720733,38.54,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274720934,39.21,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1756274721136,0.67,202.82,202.78,14.816644]
["bitfinex","SOLUSD",1756274721357,39.21,202.81,202.78,19.74804522]
["bitfinex","SOLUSD",1756274721559,39.21,202.81,202.8,4.29267286]
["bitfinex","SOLUSD",1756274722143,39.21,202.81,202.78,4.93140122]
["bitfinex","SOLUSD",1756274722454,39.21,202.81,202.8,4.29267286]
["bitfinex","SOLUSD",1756274722760,39.21,202.81,202.78,4.93140122]
["bitfinex","SOLUSD",1756274722948,39.21,202.81,202.8,4.29267286]
["bitfinex","SOLUSD",1756274723143,39.21,202.81,202.79,4.93114455]
["bitfinex","SOLUSD",1756274723349,39.21,202.81,202.8,4.29267286]
["bitfinex","SOLUSD",1756274724150,39.21,202.81,202.79,4.93114455]
["bitfinex","SOLUSD",1756274724345,0.06,202.84,202.8,4.29267286]
["bitfinex","SOLUSD",1756274724547,38.56,202.83,202.79,4.93114455]
["bitfinex","SOLUSD",1756274724744,38.56,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274725046,38.56,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274725443,39.23,202.83,202.81,4.29267286]
["bitfinex","SOLUSD",1756274725649,0.67,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756274725959,14.26559401,202.82,202.79,4.29267286]
["bitfinex","SOLUSD",1756274726144,14.26559401,202.82,202.78,4.29267286]
["bitfinex","SOLUSD",1756274726145,39.23,202.81,202.78,4.29267286]
["bitfinex","SOLUSD",1756274726464,20.67,202.8,202.78,4.29267286]
["bitfinex","SOLUSD",1756274726759,38.56,202.79,202.78,4.29267286]
["bitfinex","SOLUSD",1756274726959,20.67,202.8,202.78,4.29267286]
["bitfinex","SOLUSD",1756274726960,20.0,202.8,202.78,4.29267286]
["bitfinex","SOLUSD",1756274727160,38.56,202.79,202.78,4.93142496]
["bitfinex","SOLUSD",1756274728257,39.23,202.79,202.77,30.93164559]
["bitfinex","SOLUSD",1756274728453,0.67,202.78,202.77,9.22431845]
["bitfinex","SOLUSD",1756274728650,0.67,202.78,202.77,4.29267286]
["bitfinex","SOLUSD",1756274728958,20.0,202.8,202.76,4.93188791]
["bitfinex","SOLUSD",1756274729162,13.59559401,202.81,202.79,4.29267286]
["bitfinex","SOLUSD",1756274729366,38.56,202.8,202.77,26.0]
["bitfinex","SOLUSD",1756274730359,13.65559401,202.84,202.81,26.0]
["bitfinex","SOLUSD",1756274730552,38.58,202.83,202.81,26.0]
["bitfinex","SOLUSD",1756274730753,38.58,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274731547,39.25,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274731954,38.58,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274732156,38.58,202.83,202.81,26.0]
["bitfinex","SOLUSD",1756274732365,38.58,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274732957,39.25,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1756274733171,39.25,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274733343,39.25,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274733748,38.58,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274733959,39.25,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274734965,38.58,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274735146,39.25,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274735470,39.25,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1756274735770,39.25,202.83,202.81,4.93067842]
["bitfinex","SOLUSD",1756274735967,38.58,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274736568,39.25,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274737073,39.31,202.83,202.8,30.93089542]
["bitfinex","SOLUSD",1756274737264,0.67,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274737766,0.67,202.82,202.8,30.93089542]
["bitfinex","SOLUSD",1756274737964,39.21,202.81,202.78,4.29267286]
["bitfinex","SOLUSD",1756274738160,0.67,202.8,202.79,4.29267286]
["bitfinex","SOLUSD",1756274738654,0.67,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756274738863,13.59559401,202.81,202.79,9.22378444]
["bitfinex","SOLUSD",1756274739164,13.59559401,202.81,202.79,4.93111158]
["bitfinex","SOLUSD",1756274739346,0.69,202.81,202.8,4.29267286]
["bitfinex","SOLUSD",1756274739552,0.69,202.81,202.79,4.93111158]
["bitfinex","SOLUSD",1756274739761,20.0,202.82,202.8,4.29267286]
["bitfinex","SOLUSD",1756274739963,39.27,202.81,202.79,4.93111158]
["bitfinex","SOLUSD",1756274740154,38.58,202.81,202.79,4.93111158]
["bitfinex","SOLUSD",1756274740348,39.27,202.81,202.79,4.93111158]
["bitfinex","SOLUSD",1756274740691,38.58,202.8,202.79,4.93111158]
["bitfinex","SOLUSD",1756274740880,38.58,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756274741054,38.58,202.8,202.79,4.29267286]
["bitfinex","SOLUSD",1756274741253,13.65559401,202.83,202.79,4.29267286]
["bitfinex","SOLUSD",1756274741458,38.58,202.82,202.79,4.29267286]
["bitfinex","SOLUSD",1756274741655,38.58,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274742178,38.58,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756274742552,38.58,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274742875,39.27,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274743366,13.59559401,202.81,202.78,35.22412566]
["bitfinex","SOLUSD",1756274743570,39.27,202.8,202.78,30.9314528]
["bitfinex","SOLUSD",1756274743763,0.69,202.79,202.78,30.9314528]
["bitfinex","SOLUSD",1756274744073,0.69,202.79,202.78,9.22412566]
["bitfinex","SOLUSD",1756274744279,0.69,202.79,202.77,4.9316381]
["bitfinex","SOLUSD",1756274744455,20.0,202.8,202.78,4.29267286]
["bitfinex","SOLUSD",1756274744655,38.74,202.79,202.78,4.29267286]
["bitfinex","SOLUSD",1756274744870,38.74,202.79,202.78,9.22412566]
["bitfinex","SOLUSD",1756274745056,20.0,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756274745259,0.69,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756274745468,38.74,202.79,202.78,9.22412566]
["bitfinex","SOLUSD",1756274745657,38.74,202.79,202.78,35.22412566]
["bitfinex","SOLUSD",1756274745852,0.69,202.81,202.78,35.22412566]
["bitfinex","SOLUSD",1756274746055,0.75,202.83,202.81,26.0]
["bitfinex","SOLUSD",1756274746265,39.47,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756274746574,39.47,202.82,202.81,30.29267286]
["bitfinex","SOLUSD",1756274746947,39.47,202.82,202.81,35.22339619]
["bitfinex","SOLUSD",1756274748673,38.76,202.82,202.81,35.22339619]
["bitfinex","SOLUSD",1756274748890,38.76,202.82,202.81,30.93072333]
["bitfinex","SOLUSD",1756274749055,53.02559401,202.82,202.8,4.29267286]
["bitfinex","SOLUSD",1756274749260,52.33559401,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274749869,53.02559401,202.82,202.81,4.29267286]
["bitfinex","SOLUSD",1756274750575,0.06,202.83,202.81,4.29267286]
["bitfinex","SOLUSD",1756274750759,0.06,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274750954,38.8,202.83,202.82,4.29267286]
["bitfinex","SOLUSD",1756274751255,38.8,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274751459,0.06,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274751773,38.8,202.83,202.82,9.22315308]
["bitfinex","SOLUSD",1756274752659,38.78,202.83,202.82,35.22315308]
["bitfinex","SOLUSD",1756274753381,38.78,202.83,202.82,30.93048022]
["bitfinex","SOLUSD",1756274753583,38.78,202.83,202.82,35.22315308]
["bitfinex","SOLUSD",1756274753761,0.06,202.83,202.82,35.22315308]
["bitfinex","SOLUSD",1756274754079,38.78,202.83,202.82,35.22315308]
["bitfinex","SOLUSD",1756274754260,0.06,202.83,202.82,35.22315308]
["bitfinex","SOLUSD",1756274754580,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756274754880,38.72,202.84,202.83,30.29267286]
["bitfinex","SOLUSD",1756274755083,0.06,202.87,202.85,29.62]
["bitfinex","SOLUSD",1756274755253,1e-08,202.99,202.96,26.0]
["bitfinex","SOLUSD",1756274755577,1e-08,202.99,202.98,29.90432314]
["bitfinex","SOLUSD",1756274755760,0.06,203.03,202.98,34.196996]
["bitfinex","SOLUSD",1756274755959,33.38,203.02,203.0,30.29267286]
["bitfinex","SOLUSD",1756274756462,33.38,203.02,203.0,4.29267286]
["bitfinex","SOLUSD",1756274756677,0.06,203.05,203.01,0.28432314]
["bitfinex","SOLUSD",1756274756985,0.06,203.06,203.0,9.46080186]
["bitfinex","SOLUSD",1756274756986,0.06,203.06,203.04,8.58534572]
["bitfinex","SOLUSD",1756274757161,0.06,203.06,203.05,35.2175682]
["bitfinex","SOLUSD",1756274758275,0.06,203.1,203.05,48.40511714]
["bitfinex","SOLUSD",1756274758582,0.06,203.1,203.09,4.29267286]
["bitfinex","SOLUSD",1756274759165,0.06,203.1,203.09,9.21659821]
["bitfinex","SOLUSD",1756274759759,0.06,203.1,203.01,12.31416391]
["bitfinex","SOLUSD",1756274759760,39.89,203.1,203.01,12.31416391]
["bitfinex","SOLUSD",1756274760077,39.89,203.1,203.09,4.29267286]
["bitfinex","SOLUSD",1756274760665,39.2,203.1,203.09,4.29267286]
["bitfinex","SOLUSD",1756274760859,0.06,203.1,203.09,4.29267286]
["bitfinex","SOLUSD",1756274761058,39.24,203.1,203.09,4.29267286]
["bitfinex","SOLUSD",1756274761286,0.06,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756274761479,2.63451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274762268,3.32451971,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756274762457,3.32451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274762458,2.63451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274762859,2.63451971,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756274763078,41.81451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274763664,13.59559401,203.14,203.08,26.0]
["bitfinex","SOLUSD",1756274763863,0.69,203.13,203.11,4.29267286]
["bitfinex","SOLUSD",1756274764064,3.32451971,203.15,203.12,4.29267286]
["bitfinex","SOLUSD",1756274764278,2.63451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274764487,41.81451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274764786,42.50451971,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274765477,39.93,203.15,203.13,4.29267286]
["bitfinex","SOLUSD",1756274765677,0.69,203.14,203.13,4.29267286]
["bitfinex","SOLUSD",1756274766186,14.28559401,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1756274766362,0.69,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756274766874,0.69,203.14,203.13,30.29267286]
["bitfinex","SOLUSD",1756274767080,0.69,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756274767664,0.69,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756274767869,0.69,203.14,203.13,9.2156286]
["bitfinex","SOLUSD",1756274768294,39.24,203.15,203.13,9.2156286]
["bitfinex","SOLUSD",1756274768585,39.24,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274768981,39.18,203.15,203.14,4.29267286]
["bitfinex","SOLUSD",1756274770079,39.18,203.15,203.14,9.21538625]
["bitfinex","SOLUSD",1756274771817,55.64,203.19,203.14,9.21538625]
["bitfinex","SOLUSD",1756274771818,20.1,203.19,203.14,67.5053034]
["bitfinex","SOLUSD",1756274772095,11.71792833,203.27,203.2,0.28432314]
["bitfinex","SOLUSD",1756274772391,10.99792833,203.27,203.21,4.29267286]
["bitfinex","SOLUSD",1756274772572,10.99792833,203.27,203.26,4.29267286]
["bitfinex","SOLUSD",1756274772898,39.52,203.27,203.26,4.29267286]
["bitfinex","SOLUSD",1756274773067,20.0,203.31,203.26,4.29267286]
["bitfinex","SOLUSD",1756274773391,40.26,203.3,203.26,5.25584709]
["bitfinex","SOLUSD",1756274773597,0.72,203.3,203.29,30.26981645]
["bitfinex","SOLUSD",1756274773899,39.6,203.3,203.29,9.18889756]
["bitfinex","SOLUSD",1756274774103,39.6,203.3,203.29,11.75193298]
["bitfinex","SOLUSD",1756274774870,20.59177433,203.4,203.31,26.0]
["bitfinex","SOLUSD",1756274775093,19.5390692,203.56,203.39,6.83285187]
["bitfinex","SOLUSD",1756274775094,0.72,203.41,203.39,6.83285187]
["bitfinex","SOLUSD",1756274775291,20.28,203.4,203.34,0.28432314]
["bitfinex","SOLUSD",1756274775499,40.28,203.4,203.34,0.28432314]
["bitfinex","SOLUSD",1756274775797,20.28,203.4,203.34,0.28432314]
["bitfinex","SOLUSD",1756274775994,19.56,203.4,203.38,26.0]
["bitfinex","SOLUSD",1756274776378,19.56,203.4,203.39,6.83285187]
["bitfinex","SOLUSD",1756274776578,19.56,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1756274776780,0.72,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756274776982,19.56,203.4,203.38,6.83285187]
["bitfinex","SOLUSD",1756274777194,20.0,203.43,203.39,6.83285187]
["bitfinex","SOLUSD",1756274777504,40.38,203.42,203.36,26.0]
["bitfinex","SOLUSD",1756274777679,0.72,203.41,203.36,26.0]
["bitfinex","SOLUSD",1756274777879,0.72,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756274778412,0.72,203.4,203.39,6.83285187]
["bitfinex","SOLUSD",1756274779307,60.34,203.4,203.36,6.83285187]
["bitfinex","SOLUSD",1756274779485,0.72,203.39,203.38,6.83285187]
["bitfinex","SOLUSD",1756274779682,0.72,203.39,203.32,17.21424355]
["bitfinex","SOLUSD",1756274779683,13.59559401,203.38,203.32,6.83285187]
["bitfinex","SOLUSD",1756274780004,20.42844588,203.36,203.3,11.7514517]
["bitfinex","SOLUSD",1756274780183,20.42844588,203.36,203.33,26.0]
["bitfinex","SOLUSD",1756274780184,40.42,203.35,203.33,26.0]
["bitfinex","SOLUSD",1756274780375,0.72,203.34,203.3,4.91859983]
["bitfinex","SOLUSD",1756274780577,0.72,203.33,203.31,6.83285187]
["bitfinex","SOLUSD",1756274780997,0.72,203.33,203.31,32.83285187]
["bitfinex","SOLUSD",1756274781410,0.72,203.32,203.31,26.0]
["bitfinex","SOLUSD",1756274781707,0.72,203.32,203.28,6.83285187]
["bitfinex","SOLUSD",1756274781898,39.62,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756274782099,40.34,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756274782302,40.34,203.31,203.29,4.91888933]
["bitfinex","SOLUSD",1756274782492,0.72,203.3,203.29,4.91888933]
["bitfinex","SOLUSD",1756274783811,0.72,203.3,203.27,4.91935844]
["bitfinex","SOLUSD",1756274783996,6.83285187,203.29,203.2,12.30310441]
["bitfinex","SOLUSD",1756274784319,6.83285187,203.26,203.21,6.83285187]
["bitfinex","SOLUSD",1756274784501,40.32,203.25,203.21,6.83285187]
["bitfinex","SOLUSD",1756274784809,39.6,203.25,203.24,26.0]
["bitfinex","SOLUSD",1756274785198,40.32,203.25,203.24,26.0]
["bitfinex","SOLUSD",1756274785700,40.32,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274786501,39.6,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274786693,39.6,203.25,203.24,11.75314315]
["bitfinex","SOLUSD",1756274787696,40.32,203.25,203.24,11.75314315]
["bitfinex","SOLUSD",1756274787900,40.32,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274788103,40.32,203.25,203.24,30.92029128]
["bitfinex","SOLUSD",1756274788722,39.6,203.25,203.24,30.92029128]
["bitfinex","SOLUSD",1756274788915,39.6,203.25,203.24,37.75314315]
["bitfinex","SOLUSD",1756274789418,39.6,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274789709,40.32,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756274790412,40.32,203.25,203.23,26.0]
["bitfinex","SOLUSD",1756274790601,0.72,203.24,203.22,26.0]
["bitfinex","SOLUSD",1756274790800,0.72,203.23,203.22,26.0]
["bitfinex","SOLUSD",1756274791011,0.72,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756274791311,40.28,203.22,203.2,30.92125984]
["bitfinex","SOLUSD",1756274791511,20.72,203.21,203.16,6.83285187]
["bitfinex","SOLUSD",1756274791705,0.72,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756274791902,14.31559401,203.2,203.13,0.03]
["bitfinex","SOLUSD",1756274792108,66.39285187,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756274792311,66.39285187,203.19,203.14,11.75556526]
["bitfinex","SOLUSD",1756274792312,0.72,203.18,203.14,11.75556526]
["bitfinex","SOLUSD",1756274792508,0.72,203.17,203.15,32.83285187]
["bitfinex","SOLUSD",1756274792810,40.28,203.16,203.14,11.75556526]
["bitfinex","SOLUSD",1756274793016,0.72,203.15,203.14,11.75556526]
["bitfinex","SOLUSD",1756274793388,0.72,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756274795319,0.72,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756274795518,0.72,203.15,203.13,6.86285187]
["bitfinex","SOLUSD",1756274796616,0.72,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756274796812,0.72,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274797018,7.55285187,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756274797405,7.55285187,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756274797406,20.0,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756274797611,60.52022021,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756274797910,13.59559401,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756274798109,41.02022021,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756274798417,40.42844588,203.06,203.05,7.8462]
["bitfinex","SOLUSD",1756274798619,80.66844588,203.06,203.05,7.8462]
["bitfinex","SOLUSD",1756274799124,39.56,203.06,203.05,38.77109534]
["bitfinex","SOLUSD",1756274799329,39.54,203.06,203.05,38.77109534]
["bitfinex","SOLUSD",1756274799502,40.22,203.06,203.05,38.77109534]
["bitfinex","SOLUSD",1756274799701,39.54,203.06,203.05,38.77109534]
["bitfinex","SOLUSD",1756274800605,40.22,203.06,203.05,38.77109534]
["bitfinex","SOLUSD",1756274800927,73.81559401,203.06,203.05,7.8462]
["bitfinex","SOLUSD",1756274801219,80.64844588,203.06,203.05,12.77109534]
["bitfinex","SOLUSD",1756274801411,80.64844588,203.06,203.05,7.8462]
["bitfinex","SOLUSD",1756274801618,80.64844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274804207,73.81559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274804405,80.64844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274805025,41.10844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274805324,80.76844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274805619,34.27559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274805813,80.76844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274806012,73.93559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274806225,80.76844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274806836,73.93559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274807125,80.74844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274807323,73.91559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274807716,80.74844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274808116,81.34022021,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274808702,34.27559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274809039,80.76844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274809712,73.93559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274809915,80.76844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274810811,86.28487302,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274811631,86.56919616,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274812008,93.40204803,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274813028,86.56919616,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274813227,46.90919616,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274813430,79.75634429,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274813625,86.58919616,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274813806,41.98454335,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274814007,33.59559401,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274814230,80.12844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274814913,80.80844588,203.06,203.05,7.1262]
["bitfinex","SOLUSD",1756274815214,80.80844588,203.06,203.03,5.12535056]
["bitfinex","SOLUSD",1756274815215,20.0,203.04,203.03,0.2]
["bitfinex","SOLUSD",1756274815425,100.02736834,203.04,203.03,0.2]
["bitfinex","SOLUSD",1756274815612,114.56739522,203.04,203.03,0.2]
["bitfinex","SOLUSD",1756274815825,74.30991715,203.04,203.03,0.2]
["bitfinex","SOLUSD",1756274816031,20.0,202.93,202.92,0.68]
["bitfinex","SOLUSD",1756274816338,20.0,202.95,202.93,0.68]
["bitfinex","SOLUSD",1756274816525,40.02,202.94,202.89,26.0]
["bitfinex","SOLUSD",1756274816715,40.02,202.94,202.93,26.0]
["bitfinex","SOLUSD",1756274817116,20.59177433,202.99,202.93,7.51285187]
["bitfinex","SOLUSD",1756274817316,47.47559401,202.98,202.94,0.68]
["bitfinex","SOLUSD",1756274817538,47.47559401,202.98,202.95,0.68]
["bitfinex","SOLUSD",1756274817728,47.47559401,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756274817922,47.47559401,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756274818237,47.47559401,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756274818639,33.88,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756274818823,47.47559401,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756274819026,33.88,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756274819531,33.88,202.98,202.97,12.43968834]
["bitfinex","SOLUSD",1756274820241,33.88,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756274820745,40.06,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756274820915,40.06,203.01,203.0,33.51285187]
["bitfinex","SOLUSD",1756274821324,40.06,203.01,203.0,26.68]
["bitfinex","SOLUSD",1756274821936,0.06,203.06,203.04,26.0]
["bitfinex","SOLUSD",1756274822140,40.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756274822339,20.0,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756274822547,20.0,203.01,203.0,0.68]
["bitfinex","SOLUSD",1756274822711,40.1,203.01,203.0,7.51285187]
["bitfinex","SOLUSD",1756274823116,60.1,203.01,203.0,0.68]
["bitfinex","SOLUSD",1756274823314,40.1,203.01,203.0,7.51285187]
["bitfinex","SOLUSD",1756274823511,14.83104563,203.01,203.0,7.51285187]
["bitfinex","SOLUSD",1756274823717,0.06,203.06,203.02,26.0]
["bitfinex","SOLUSD",1756274823919,40.14,203.06,203.05,11.75774721]
["bitfinex","SOLUSD",1756274824124,40.14,203.06,203.05,38.43774721]
["bitfinex","SOLUSD",1756274824339,40.14,203.06,203.05,31.60489534]
["bitfinex","SOLUSD",1756274824543,40.14,203.06,203.05,38.43774721]
["bitfinex","SOLUSD",1756274824738,0.06,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756274825040,0.06,203.11,203.08,33.51285187]
["bitfinex","SOLUSD",1756274825242,0.06,203.11,203.1,6.83285187]
["bitfinex","SOLUSD",1756274825632,1e-08,203.11,203.1,7.51285187]
["bitfinex","SOLUSD",1756274826017,1e-08,203.11,203.1,12.43653478]
["bitfinex","SOLUSD",1756274826369,1e-08,203.11,203.1,12.72085792]
["bitfinex","SOLUSD",1756274826636,20.0,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756274826843,20.0,203.17,203.15,6.83285187]
["bitfinex","SOLUSD",1756274827018,20.0,203.17,203.15,7.51285187]
["bitfinex","SOLUSD",1756274827545,35.18,203.19,203.16,7.51285187]
["bitfinex","SOLUSD",1756274827726,20.0,203.17,203.13,32.83285187]
["bitfinex","SOLUSD",1756274827926,20.0,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756274828121,40.02,203.16,203.15,11.75532295]
["bitfinex","SOLUSD",1756274828433,40.02,203.16,203.15,12.43532295]
["bitfinex","SOLUSD",1756274828634,40.04,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756274828847,40.04,203.18,203.17,33.51285187]
["bitfinex","SOLUSD",1756274829844,40.04,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756274830036,40.04,203.18,203.15,37.75532295]
["bitfinex","SOLUSD",1756274830234,20.0,203.17,203.14,4.92269611]
["bitfinex","SOLUSD",1756274830453,26.83285187,203.15,203.1,6.83285187]
["bitfinex","SOLUSD",1756274830649,20.0,203.13,203.11,0.66]
["bitfinex","SOLUSD",1756274830954,20.0,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756274831352,20.0,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1756274831543,20.0,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756274831737,20.0,203.13,203.11,0.66]
["bitfinex","SOLUSD",1756274831934,20.0,203.13,203.12,30.9231981]
["bitfinex","SOLUSD",1756274833452,20.0,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756274833630,20.0,203.13,203.12,30.9231981]
["bitfinex","SOLUSD",1756274833827,20.0,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756274836032,13.59559401,203.1,203.06,5.58465281]
["bitfinex","SOLUSD",1756274836231,6.83285187,203.07,203.03,0.66]
["bitfinex","SOLUSD",1756274836451,46.97285187,203.06,202.99,17.24222867]
["bitfinex","SOLUSD",1756274836757,20.0,203.04,203.0,7.49285187]
["bitfinex","SOLUSD",1756274837052,40.18,203.03,203.01,0.66]
["bitfinex","SOLUSD",1756274837230,40.18,203.03,203.02,26.66]
["bitfinex","SOLUSD",1756274837438,40.18,203.03,202.99,5.58635105]
["bitfinex","SOLUSD",1756274837642,26.83285187,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1756274837956,40.16,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756274838326,40.16,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756274838327,40.16,203.01,203.0,30.92610837]
["bitfinex","SOLUSD",1756274839938,40.16,203.01,203.0,31.58610837]
["bitfinex","SOLUSD",1756274842029,40.16,203.01,203.0,30.92610837]
["bitfinex","SOLUSD",1756274842973,40.16,203.01,203.0,38.41896024]
["bitfinex","SOLUSD",1756274845543,40.16,203.01,203.0,31.58610837]
["bitfinex","SOLUSD",1756274846043,40.16,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756274847167,60.16,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756274847954,13.59559401,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756274848153,39.96,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274848646,59.96,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274849654,20.0,203.04,202.98,33.52285187]
["bitfinex","SOLUSD",1756274849885,26.83285187,203.02,202.98,26.03]
["bitfinex","SOLUSD",1756274850054,26.83285187,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756274850055,20.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274850249,60.18,202.99,202.98,26.69]
["bitfinex","SOLUSD",1756274850567,60.18,202.99,202.98,26.03]
["bitfinex","SOLUSD",1756274850973,60.18,202.99,202.98,30.95659375]
["bitfinex","SOLUSD",1756274855073,81.19844588,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274855476,81.79022021,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274856373,74.95736834,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274856571,33.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274856778,73.67559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756274857173,20.0,202.99,202.98,7.52285187]
["bitfinex","SOLUSD",1756274857474,0.59,203.06,202.98,7.52285187]
["bitfinex","SOLUSD",1756274857475,35.76,203.0,202.98,33.52285187]
["bitfinex","SOLUSD",1756274857665,35.76,203.0,202.99,7.49285187]
["bitfinex","SOLUSD",1756274857870,40.08,203.02,202.99,12.41920292]
["bitfinex","SOLUSD",1756274858191,40.08,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756274858476,40.08,203.02,203.01,33.49285187]
["bitfinex","SOLUSD",1756274858686,40.08,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756274858858,40.08,203.02,203.01,26.66]
["bitfinex","SOLUSD",1756274859059,40.08,203.02,203.01,33.49285187]
["bitfinex","SOLUSD",1756274859762,40.06,203.02,203.01,38.41871759]
["bitfinex","SOLUSD",1756274863160,0.65,203.11,203.01,50.73338189]
["bitfinex","SOLUSD",1756274863467,0.06,203.11,203.07,6.83285187]
["bitfinex","SOLUSD",1756274863654,40.04,203.11,203.09,6.83285187]
["bitfinex","SOLUSD",1756274864678,40.04,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756274866162,40.04,203.11,203.1,6.83285187]
["bitfinex","SOLUSD",1756274866368,40.04,203.11,203.1,7.50285187]
["bitfinex","SOLUSD",1756274868079,40.04,203.11,203.1,26.67]
["bitfinex","SOLUSD",1756274868291,40.04,203.11,203.1,38.42653478]
["bitfinex","SOLUSD",1756274869579,2.06,203.11,203.1,38.42653478]
["bitfinex","SOLUSD",1756274869781,1e-08,203.11,203.1,38.42653478]
["bitfinex","SOLUSD",1756274871186,0.06,203.16,203.11,0.28432314]
["bitfinex","SOLUSD",1756274871484,0.06,203.16,203.15,6.83285187]
["bitfinex","SOLUSD",1756274871671,0.06,203.16,203.15,7.50285187]
["bitfinex","SOLUSD",1756274872060,0.06,203.16,203.15,6.83285187]
["bitfinex","SOLUSD",1756274872261,0.06,203.16,203.14,6.83285187]
["bitfinex","SOLUSD",1756274872462,0.06,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756274872778,0.06,203.16,203.15,11.75532295]
["bitfinex","SOLUSD",1756274873169,0.06,203.16,203.15,12.42532295]
["bitfinex","SOLUSD",1756274874185,1e-08,203.16,203.15,12.42532295]
["bitfinex","SOLUSD",1756274874890,14.18736834,203.24,203.19,6.83285187]
["bitfinex","SOLUSD",1756274875065,14.18736834,203.24,203.19,7.50285187]
["bitfinex","SOLUSD",1756274875264,13.59559401,203.24,203.2,6.83285187]
["bitfinex","SOLUSD",1756274876291,13.59559401,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1756274876478,13.59559401,203.24,203.21,6.83285187]
["bitfinex","SOLUSD",1756274876791,13.59559401,203.25,203.23,6.83285187]
["bitfinex","SOLUSD",1756274876979,13.59559401,203.25,203.19,4.92149792]
["bitfinex","SOLUSD",1756274876980,13.59559401,203.23,203.19,4.92149792]
["bitfinex","SOLUSD",1756274877289,0.59,203.22,203.19,4.92149792]
["bitfinex","SOLUSD",1756274878569,0.59,203.21,203.19,4.92149792]
["bitfinex","SOLUSD",1756274878866,13.59559401,203.19,203.18,4.92170449]
["bitfinex","SOLUSD",1756274879669,40.27177433,203.2,203.18,4.92170449]
["bitfinex","SOLUSD",1756274879875,39.68,203.2,203.19,6.83285187]
["bitfinex","SOLUSD",1756274880770,39.68,203.2,203.19,11.75435391]
["bitfinex","SOLUSD",1756274881491,39.68,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756274881702,13.59559401,203.19,203.09,4.92392535]
["bitfinex","SOLUSD",1756274881889,13.59559401,203.17,203.11,6.83285187]
["bitfinex","SOLUSD",1756274882074,0.49,203.22,203.15,6.83285187]
["bitfinex","SOLUSD",1756274882275,13.59559401,203.2,203.17,6.83285187]
["bitfinex","SOLUSD",1756274882473,13.59559401,203.2,203.17,7.50285187]
["bitfinex","SOLUSD",1756274882904,13.59559401,203.25,203.19,6.83285187]
["bitfinex","SOLUSD",1756274883077,13.59559401,203.23,203.2,6.83285187]
["bitfinex","SOLUSD",1756274883278,13.59559401,203.23,203.2,7.50285187]
["bitfinex","SOLUSD",1756274883573,20.42844588,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756274883784,20.42844588,203.23,203.19,26.67]
["bitfinex","SOLUSD",1756274884097,20.42844588,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756274884485,13.59559401,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756274885595,20.42844588,203.2,203.14,26.67]
["bitfinex","SOLUSD",1756274885839,20.42844588,203.18,203.11,6.83285187]
["bitfinex","SOLUSD",1756274885991,41.02177433,203.19,203.1,0.67]
["bitfinex","SOLUSD",1756274885992,20.42844588,203.15,203.1,0.67]
["bitfinex","SOLUSD",1756274886184,40.0,203.14,203.1,0.67]
["bitfinex","SOLUSD",1756274886493,40.0,203.14,203.1,31.5935977]
["bitfinex","SOLUSD",1756274886690,40.0,203.14,203.1,5.5935977]
["bitfinex","SOLUSD",1756274887095,40.0,203.14,203.12,26.0]
["bitfinex","SOLUSD",1756274887397,40.0,203.14,203.09,12.42672014]
["bitfinex","SOLUSD",1756274887598,13.59559401,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756274887804,14.18736834,203.13,203.08,37.75699111]
["bitfinex","SOLUSD",1756274888001,0.59177433,203.2,203.12,6.83285187]
["bitfinex","SOLUSD",1756274888304,53.69559401,203.19,203.15,6.83285187]
["bitfinex","SOLUSD",1756274888481,54.18559401,203.19,203.14,6.83285187]
["bitfinex","SOLUSD",1756274888686,13.59559401,203.17,203.13,6.83285187]
["bitfinex","SOLUSD",1756274888895,13.59559401,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756274889100,13.59559401,203.2,203.16,6.83285187]
["bitfinex","SOLUSD",1756274889408,13.59559401,203.18,203.14,11.75556526]
["bitfinex","SOLUSD",1756274889610,21.51022021,203.18,203.12,26.0]
["bitfinex","SOLUSD",1756274889783,14.18736834,203.18,203.13,32.83285187]
["bitfinex","SOLUSD",1756274890105,13.59559401,203.22,203.17,6.83285187]
["bitfinex","SOLUSD",1756274890284,13.59559401,203.2,203.15,0.67]
["bitfinex","SOLUSD",1756274890601,13.59559401,203.2,203.18,6.83285187]
["bitfinex","SOLUSD",1756274890824,13.59559401,203.2,203.16,7.50285187]
["bitfinex","SOLUSD",1756274891112,13.59559401,203.18,203.15,4.92225649]
["bitfinex","SOLUSD",1756274891291,40.12,203.17,203.16,26.0]
["bitfinex","SOLUSD",1756274891602,40.12,203.17,203.14,11.75550275]
["bitfinex","SOLUSD",1756274891804,1.08177433,203.25,203.17,26.0]
["bitfinex","SOLUSD",1756274892009,53.75559401,203.24,203.22,6.83285187]
["bitfinex","SOLUSD",1756274892906,53.75559401,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756274893103,40.16,203.24,203.23,11.75338525]
["bitfinex","SOLUSD",1756274893614,0.69177433,203.27,203.23,11.75338525]
["bitfinex","SOLUSD",1756274893911,40.14,203.26,203.25,6.83285187]
["bitfinex","SOLUSD",1756274894285,40.14,203.26,203.23,11.75338525]
["bitfinex","SOLUSD",1756274894486,0.1,203.27,203.25,6.83285187]
["bitfinex","SOLUSD",1756274894682,0.1,203.27,203.26,6.83285187]
["bitfinex","SOLUSD",1756274894882,0.1,203.27,203.26,7.50285187]
["bitfinex","SOLUSD",1756274895202,1e-08,203.27,203.26,12.42265901]
["bitfinex","SOLUSD",1756274896196,0.06,203.35,203.29,26.0]
["bitfinex","SOLUSD",1756274896197,1e-08,203.32,203.29,26.0]
["bitfinex","SOLUSD",1756274896396,1e-08,203.32,203.31,6.83285187]
["bitfinex","SOLUSD",1756274896801,1e-08,203.32,203.31,7.50285187]
["bitfinex","SOLUSD",1756274897200,1e-08,203.32,203.31,12.42144908]
["bitfinex","SOLUSD",1756274899708,1e-08,203.32,203.31,30.91859721]
["bitfinex","SOLUSD",1756274899897,1e-08,203.32,203.31,37.75144908]
["bitfinex","SOLUSD",1756274901103,1e-08,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756274901422,13.59559402,203.32,203.27,11.75241698]
["bitfinex","SOLUSD",1756274901600,13.59559402,203.32,203.27,12.42241698]
["bitfinex","SOLUSD",1756274902201,13.59559402,203.32,203.28,32.83285187]
["bitfinex","SOLUSD",1756274903007,13.59559402,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1756274904627,13.59559402,203.32,203.26,6.83285187]
["bitfinex","SOLUSD",1756274904628,13.59559401,203.3,203.26,6.83285187]
["bitfinex","SOLUSD",1756274904835,40.1,203.29,203.25,6.83285187]
["bitfinex","SOLUSD",1756274905003,40.1,203.29,203.26,6.83285187]
["bitfinex","SOLUSD",1756274905204,40.1,203.29,203.26,7.50285187]
["bitfinex","SOLUSD",1756274905609,40.04,203.31,203.28,6.83285187]
["bitfinex","SOLUSD",1756274905864,40.04,203.31,203.29,6.83285187]
["bitfinex","SOLUSD",1756274906008,40.04,203.31,203.28,7.50285187]
["bitfinex","SOLUSD",1756274906628,40.04,203.31,203.28,6.83285187]
["bitfinex","SOLUSD",1756274906838,40.04,203.31,203.27,32.83285187]
["bitfinex","SOLUSD",1756274907006,40.04,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756274907207,40.04,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274907921,47.36285187,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274908125,46.87285187,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274908317,40.04,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274908516,46.87285187,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274908724,40.04,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756274909128,40.04,203.31,203.29,31.58899632]
["bitfinex","SOLUSD",1756274909318,40.04,203.31,203.29,30.91899632]
["bitfinex","SOLUSD",1756274913537,6.83285187,203.3,203.27,4.91935504]
["bitfinex","SOLUSD",1756274913742,40.53,203.31,203.26,4.94980714]
["bitfinex","SOLUSD",1756274913927,6.83285187,203.3,203.26,5.61980714]
["bitfinex","SOLUSD",1756274914132,46.87285187,203.31,203.26,5.61980714]
["bitfinex","SOLUSD",1756274914430,1e-08,203.32,203.31,26.0]
["bitfinex","SOLUSD",1756274914614,1e-08,203.32,203.31,32.83285187]
["bitfinex","SOLUSD",1756274914819,1e-08,203.32,203.31,33.50285187]
["bitfinex","SOLUSD",1756274915735,1e-08,203.32,203.31,12.42144908]
["bitfinex","SOLUSD",1756274915933,1e-08,203.32,203.31,38.42144908]
["bitfinex","SOLUSD",1756274916137,0.06,203.37,203.34,26.0]
["bitfinex","SOLUSD",1756274916328,0.06,203.37,203.36,6.83285187]
["bitfinex","SOLUSD",1756274916728,0.1,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756274916925,0.06,203.42,203.39,38.44116756]
["bitfinex","SOLUSD",1756274917129,15.58,203.46,203.41,6.83285187]
["bitfinex","SOLUSD",1756274917338,0.06,203.47,203.44,6.83285187]
["bitfinex","SOLUSD",1756274917656,0.06,203.47,203.43,6.83285187]
["bitfinex","SOLUSD",1756274917949,13.65559401,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1756274918742,0.06,203.47,203.44,5.58545418]
["bitfinex","SOLUSD",1756274919130,0.06,203.47,203.44,12.41830605]
["bitfinex","SOLUSD",1756274919746,0.06,203.47,203.44,0.67]
["bitfinex","SOLUSD",1756274919957,7.4846262,203.47,203.41,0.67]
["bitfinex","SOLUSD",1756274920244,6.83285187,203.46,203.43,26.0]
["bitfinex","SOLUSD",1756274920454,39.88,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1756274920619,39.88,203.44,203.42,26.0]
["bitfinex","SOLUSD",1756274921546,39.88,203.44,203.42,0.67]
["bitfinex","SOLUSD",1756274921721,39.88,203.44,203.43,7.50285187]
["bitfinex","SOLUSD",1756274921915,0.06,203.45,203.43,42.26287082]
["bitfinex","SOLUSD",1756274922124,0.06,203.45,203.44,7.50285187]
["bitfinex","SOLUSD",1756274923851,0.06,203.45,203.44,30.91545418]
["bitfinex","SOLUSD",1756274924032,0.06,203.45,203.44,12.41830605]
["bitfinex","SOLUSD",1756274924857,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1756274925044,40.0,203.51,203.5,6.83285187]
["bitfinex","SOLUSD",1756274925242,40.0,203.51,203.5,7.50285187]
["bitfinex","SOLUSD",1756274925423,0.1,203.53,203.5,7.50285187]
["bitfinex","SOLUSD",1756274925750,0.1,203.53,203.51,7.50285187]
["bitfinex","SOLUSD",1756274925954,0.1,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756274926150,0.1,203.53,203.52,11.74637388]
["bitfinex","SOLUSD",1756274927054,0.1,203.53,203.51,26.0]
["bitfinex","SOLUSD",1756274927233,0.1,203.53,203.52,33.50285187]
["bitfinex","SOLUSD",1756274927754,0.1,203.53,203.49,4.91404566]
["bitfinex","SOLUSD",1756274927955,40.02,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756274928533,40.02,203.52,203.49,4.91404566]
["bitfinex","SOLUSD",1756274930345,0.1,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756274930538,0.1,203.53,203.52,32.83285187]
["bitfinex","SOLUSD",1756274930855,0.1,203.53,203.52,33.50285187]
["bitfinex","SOLUSD",1756274931233,0.1,203.53,203.52,38.41637388]
["bitfinex","SOLUSD",1756274932352,0.59177433,203.6,203.52,50.70017891]
["bitfinex","SOLUSD",1756274932540,13.59559401,203.61,203.58,6.83285187]
["bitfinex","SOLUSD",1756274932726,40.14,203.6,203.57,6.83285187]
["bitfinex","SOLUSD",1756274933142,40.14,203.6,203.56,11.74540836]
["bitfinex","SOLUSD",1756274933737,13.59559401,203.61,203.57,6.83285187]
["bitfinex","SOLUSD",1756274933934,40.12,203.6,203.57,6.83285187]
["bitfinex","SOLUSD",1756274934639,11.99627005,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756274934839,11.99627005,203.62,203.59,32.83285187]
["bitfinex","SOLUSD",1756274935149,40.1,203.61,203.59,32.83285187]
["bitfinex","SOLUSD",1756274935332,11.99627005,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756274935527,40.1,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756274936424,13.69559401,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756274936829,40.06,203.62,203.61,7.50285187]
["bitfinex","SOLUSD",1756274937223,0.1,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756274937430,40.14,203.63,203.62,12.41396079]
["bitfinex","SOLUSD",1756274937836,40.14,203.63,203.62,5.58110892]
["bitfinex","SOLUSD",1756274938032,0.1,203.63,203.62,12.41396079]
["bitfinex","SOLUSD",1756274939757,0.1,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756274939758,40.16,203.63,203.61,37.74416705]
["bitfinex","SOLUSD",1756274939962,40.16,203.63,203.62,6.83285187]
["bitfinex","SOLUSD",1756274940136,0.1,203.63,203.61,31.58131518]
["bitfinex","SOLUSD",1756274940454,40.06,203.62,203.58,32.83285187]
["bitfinex","SOLUSD",1756274940646,40.06,203.62,203.61,6.83285187]
["bitfinex","SOLUSD",1756274940832,40.06,203.62,203.61,7.50285187]
["bitfinex","SOLUSD",1756274941231,40.06,203.62,203.61,6.83285187]
["bitfinex","SOLUSD",1756274941427,0.1,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756274941742,0.1,203.63,203.62,12.41396079]
["bitfinex","SOLUSD",1756274942843,0.1,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756274943042,0.1,203.66,203.65,33.50285187]
["bitfinex","SOLUSD",1756274943730,0.59,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1756274943935,0.59,203.66,203.62,38.41396079]
["bitfinex","SOLUSD",1756274943936,0.1,203.66,203.62,38.41396079]
["bitfinex","SOLUSD",1756274944144,0.1,203.66,203.63,6.83285187]
["bitfinex","SOLUSD",1756274944745,0.1,203.66,203.64,6.83285187]
["bitfinex","SOLUSD",1756274944947,0.1,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756274945153,40.26,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756274945535,0.1,203.66,203.65,12.41323733]
["bitfinex","SOLUSD",1756274945735,0.1,203.66,203.65,5.58038546]
["bitfinex","SOLUSD",1756274945956,40.24,203.66,203.65,30.91038546]
["bitfinex","SOLUSD",1756274946354,40.24,203.66,203.65,37.74323733]
["bitfinex","SOLUSD",1756274946565,40.24,203.66,203.61,6.83285187]
["bitfinex","SOLUSD",1756274946767,0.49,203.65,203.6,11.86590893]
["bitfinex","SOLUSD",1756274947055,21.51022021,203.64,203.6,4.91159124]
["bitfinex","SOLUSD",1756274947260,6.83285187,203.63,203.6,4.91159124]
["bitfinex","SOLUSD",1756274947437,14.18736834,203.64,203.6,4.91159124]
["bitfinex","SOLUSD",1756274947638,13.59559401,203.62,203.59,4.9118055]
["bitfinex","SOLUSD",1756274947952,40.14,203.61,203.58,4.91205022]
["bitfinex","SOLUSD",1756274948457,6.83285187,203.6,203.55,6.83285187]
["bitfinex","SOLUSD",1756274948661,14.08559401,203.59,203.56,4.91250123]
["bitfinex","SOLUSD",1756274948850,14.08559401,203.59,203.57,26.0]
["bitfinex","SOLUSD",1756274949748,13.59559401,203.59,203.57,30.91219489]
["bitfinex","SOLUSD",1756274950365,13.59559401,203.59,203.48,0.68]
["bitfinex","SOLUSD",1756274950366,13.59559401,203.57,203.48,0.68]
["bitfinex","SOLUSD",1756274950657,6.83285187,203.52,203.46,6.83285187]
["bitfinex","SOLUSD",1756274950891,40.12,203.51,203.46,6.83285187]
["bitfinex","SOLUSD",1756274951045,13.59559401,203.5,203.44,5.75341382]
["bitfinex","SOLUSD",1756274951363,21.02022021,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1756274951858,20.42844588,203.48,203.44,4.945402]
["bitfinex","SOLUSD",1756274952063,14.67736834,203.48,203.44,4.945402]
["bitfinex","SOLUSD",1756274952238,21.51022021,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756274952438,40.12,203.47,203.45,26.0]
["bitfinex","SOLUSD",1756274952656,7.4246262,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274952855,20.42844588,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274953039,13.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274953240,60.54844588,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274953553,61.32276902,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274953752,66.2379816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274954450,21.20276902,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274954649,61.93454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274956068,54.34736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274956249,61.18022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274956763,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274956943,40.14,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274957145,53.73559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274957358,61.16022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274958571,40.16,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274958760,6.83285187,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756274958962,40.77177433,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756274959267,0.59177433,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756274959464,40.18,203.46,203.44,0.71]
["bitfinex","SOLUSD",1756274959768,40.18,203.46,203.44,5.62528547]
["bitfinex","SOLUSD",1756274959974,40.18,203.46,203.44,4.94528547]
["bitfinex","SOLUSD",1756274960271,0.59177433,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274960465,21.51022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274960663,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274961047,21.51022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274961252,61.95454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274961452,54.34736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274961670,40.16,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274961874,40.18,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274962168,6.83285187,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756274962375,40.77177433,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274962561,0.59177433,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274962760,0.59177433,203.48,203.45,0.68]
["bitfinex","SOLUSD",1756274962958,40.16,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756274963165,40.16,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756274964058,40.16,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756274964263,40.16,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756274964962,40.75177433,203.47,203.44,5.62532352]
["bitfinex","SOLUSD",1756274965166,6.83285187,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274965370,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274965572,14.18736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274965909,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274966259,0.59177433,203.45,203.44,4.94545418]
["bitfinex","SOLUSD",1756274966460,0.59177433,203.46,203.44,4.94545418]
["bitfinex","SOLUSD",1756274967073,0.59177433,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274967479,40.12,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274967859,40.1,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274968279,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274968474,40.1,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274969653,40.69177433,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274969860,0.59177433,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274970274,61.06022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274970887,61.55022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274971086,61.83454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274971981,66.74975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274972362,14.96169148,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274972574,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274972770,61.04022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274973092,61.06022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274974192,61.04022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274974787,14.18736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274975006,21.02022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274975214,54.20736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274975498,14.18736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274975697,54.20736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274975860,54.18736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274977084,54.16736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274977577,54.14736834,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274978190,60.98022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274979463,0.59177433,203.48,203.44,0.75]
["bitfinex","SOLUSD",1756274979689,6.83285187,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756274979989,40.51177433,203.48,203.46,0.72]
["bitfinex","SOLUSD",1756274980188,40.51177433,203.48,203.44,6.86285187]
["bitfinex","SOLUSD",1756274980368,0.59177433,203.48,203.44,0.75]
["bitfinex","SOLUSD",1756274980573,39.94,203.47,203.45,0.72]
["bitfinex","SOLUSD",1756274980783,39.94,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756274981677,0.59177433,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756274981873,39.9,203.48,203.47,5.63472944]
["bitfinex","SOLUSD",1756274982486,39.9,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756274983401,13.59559401,203.49,203.47,5.63472944]
["bitfinex","SOLUSD",1756274983582,39.88,203.48,203.47,5.63472944]
["bitfinex","SOLUSD",1756274983972,6.83285187,203.51,203.47,5.63472944]
["bitfinex","SOLUSD",1756274984170,0.59177433,203.5,203.47,5.63472944]
["bitfinex","SOLUSD",1756274984397,39.86,203.49,203.47,5.63472944]
["bitfinex","SOLUSD",1756274984778,0.59177433,203.5,203.47,5.63472944]
["bitfinex","SOLUSD",1756274985100,20.42844588,203.48,203.45,4.91501568]
["bitfinex","SOLUSD",1756274985301,40.45177433,203.47,203.45,4.91501568]
["bitfinex","SOLUSD",1756274985799,47.2846262,203.47,203.44,5.66540198]
["bitfinex","SOLUSD",1756274986174,6.83285187,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756274986395,40.45177433,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274987402,60.88022021,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274987589,61.65454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274987906,66.56975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274988203,61.65454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274988415,66.56975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274988597,21.79454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274988988,66.54975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274989190,21.79454335,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274989392,66.54975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274990020,26.70975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274990180,66.54975593,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756274990893,13.87991715,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756274991096,13.87991715,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756274991097,0.28432314,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274991408,67.97739522,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274991704,68.43739522,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274992087,73.35381606,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274992299,75.05266676,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274994210,61.38696302,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274994506,75.05266676,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274994880,73.35381606,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274995084,75.05389645,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274995395,75.05448792,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756274996710,0.28432314,203.38,203.31,0.72]
["bitfinex","SOLUSD",1756274996887,13.59559401,203.32,203.31,5.63859574]
["bitfinex","SOLUSD",1756274997084,14.18736834,203.32,203.31,5.63859574]
["bitfinex","SOLUSD",1756274997412,53.35559401,203.32,203.31,5.63859574]
["bitfinex","SOLUSD",1756274998696,39.76,203.32,203.31,5.63859574]
["bitfinex","SOLUSD",1756275000219,13.59559401,203.31,203.28,5.6393231]
["bitfinex","SOLUSD",1756275000390,40.33177433,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756275000595,0.59177433,203.37,203.29,37.75193298]
["bitfinex","SOLUSD",1756275000793,6.83285187,203.34,203.29,30.91908111]
["bitfinex","SOLUSD",1756275001025,47.1446262,203.33,203.29,30.91908111]
["bitfinex","SOLUSD",1756275001193,39.74,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756275001825,39.74,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756275002033,39.74,203.32,203.31,5.63859721]
["bitfinex","SOLUSD",1756275002716,39.72,203.32,203.31,5.63859721]
["bitfinex","SOLUSD",1756275003024,39.7,203.32,203.31,5.63859721]
["bitfinex","SOLUSD",1756275003503,40.29177433,203.32,203.31,5.63859721]
["bitfinex","SOLUSD",1756275003698,39.7,203.32,203.31,5.63859721]
["bitfinex","SOLUSD",1756275003918,39.7,203.32,203.31,5.66859721]
["bitfinex","SOLUSD",1756275004791,0.59177433,203.32,203.31,5.66859721]
["bitfinex","SOLUSD",1756275004994,39.7,203.32,203.31,5.66859721]
["bitfinex","SOLUSD",1756275005292,0.59177433,203.37,203.31,24.79846495]
["bitfinex","SOLUSD",1756275005517,6.8333747,203.42,203.36,6.8333747]
["bitfinex","SOLUSD",1756275005720,6.8333747,203.45,203.39,6.8333747]
["bitfinex","SOLUSD",1756275006012,0.59177433,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756275006196,39.7,203.43,203.42,4.98772392]
["bitfinex","SOLUSD",1756275006896,39.7,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756275007688,39.7,203.43,203.42,4.98714386]
["bitfinex","SOLUSD",1756275008315,39.7,203.43,203.42,22.19292499]
["bitfinex","SOLUSD",1756275008812,39.7,203.43,203.42,24.75161067]
["bitfinex","SOLUSD",1756275009017,39.66,203.43,203.42,24.75161067]
["bitfinex","SOLUSD",1756275009214,13.59559401,203.51,203.45,26.0]
["bitfinex","SOLUSD",1756275009512,13.59559401,203.49,203.46,0.68]
["bitfinex","SOLUSD",1756275009717,40.25177433,203.48,203.45,32.82582954]
["bitfinex","SOLUSD",1756275010022,40.25177433,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756275010312,40.25177433,203.48,203.47,5.59472944]
["bitfinex","SOLUSD",1756275010688,40.25177433,203.48,203.45,30.91503079]
["bitfinex","SOLUSD",1756275010893,40.25177433,203.48,203.45,31.59503079]
["bitfinex","SOLUSD",1756275011514,13.59559401,203.47,203.42,0.68]
["bitfinex","SOLUSD",1756275011699,40.23177433,203.46,203.42,0.68]
["bitfinex","SOLUSD",1756275011897,40.23177433,203.46,203.43,0.68]
["bitfinex","SOLUSD",1756275012205,53.82736834,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756275012519,53.82736834,203.46,203.39,7.50582954]
["bitfinex","SOLUSD",1756275012520,13.59559401,203.45,203.39,7.50582954]
["bitfinex","SOLUSD",1756275012815,20.42142355,203.43,203.34,17.2125504]
["bitfinex","SOLUSD",1756275013019,20.42142355,203.41,203.37,0.68]
["bitfinex","SOLUSD",1756275013235,13.59559401,203.39,203.37,0.68]
["bitfinex","SOLUSD",1756275013521,40.25177433,203.38,203.34,24.71837994]
["bitfinex","SOLUSD",1756275013691,40.25177433,203.38,203.35,0.68]
["bitfinex","SOLUSD",1756275013892,40.25177433,203.38,203.36,0.68]
["bitfinex","SOLUSD",1756275014292,40.25177433,203.38,203.34,5.59787154]
["bitfinex","SOLUSD",1756275014510,40.25177433,203.38,203.35,0.68]
["bitfinex","SOLUSD",1756275015092,40.25177433,203.38,203.36,0.68]
["bitfinex","SOLUSD",1756275015693,13.59559401,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756275016017,40.21177433,203.36,203.34,5.59787154]
["bitfinex","SOLUSD",1756275016512,40.21177433,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756275016719,40.21177433,203.36,203.35,5.5976297]
["bitfinex","SOLUSD",1756275017427,39.62,203.36,203.33,11.74373112]
["bitfinex","SOLUSD",1756275017594,40.21177433,203.36,203.33,5.59790158]
["bitfinex","SOLUSD",1756275017794,40.21177433,203.36,203.33,4.91790158]
["bitfinex","SOLUSD",1756275018014,40.21177433,203.36,203.33,5.59790158]
["bitfinex","SOLUSD",1756275020913,40.21177433,203.36,203.33,5.62790158]
["bitfinex","SOLUSD",1756275021917,40.21177433,203.36,203.33,4.94790158]
["bitfinex","SOLUSD",1756275022222,40.21177433,203.36,203.33,5.62790158]
["bitfinex","SOLUSD",1756275023525,47.03760387,203.36,203.33,4.94790158]
["bitfinex","SOLUSD",1756275024100,40.21177433,203.36,203.33,4.94790158]
["bitfinex","SOLUSD",1756275024310,40.21177433,203.36,203.33,5.62790158]
["bitfinex","SOLUSD",1756275024704,39.48,203.35,203.33,5.62790158]
["bitfinex","SOLUSD",1756275026014,39.48,203.35,203.33,4.94790158]
["bitfinex","SOLUSD",1756275026323,0.59177433,203.34,203.33,4.94790158]
["bitfinex","SOLUSD",1756275027610,0.59177433,203.34,203.33,0.71]
["bitfinex","SOLUSD",1756275027814,40.07177433,203.35,203.33,0.71]
["bitfinex","SOLUSD",1756275029126,40.07177433,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756275029623,4.9166028,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1756275029624,6.83462598,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1756275029808,39.4,203.39,203.37,6.83462598]
["bitfinex","SOLUSD",1756275030128,39.4,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756275030717,0.06,203.43,203.38,30.94878417]
["bitfinex","SOLUSD",1756275030927,0.06,203.43,203.42,4.26878417]
["bitfinex","SOLUSD",1756275031120,39.5,203.43,203.42,4.26878417]
["bitfinex","SOLUSD",1756275031316,39.5,203.43,203.42,4.94878417]
["bitfinex","SOLUSD",1756275031722,39.5,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275037241,0.06,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275037431,39.4,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275037838,0.06,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275040318,0.06,203.43,203.42,5.59593746]
["bitfinex","SOLUSD",1756275040514,0.06,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275042238,39.32,203.43,203.42,9.86472163]
["bitfinex","SOLUSD",1756275042434,39.32,203.43,203.42,9.18472163]
["bitfinex","SOLUSD",1756275042627,39.32,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756275043045,52.91559401,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756275043212,13.59559401,203.42,203.4,4.91619687]
["bitfinex","SOLUSD",1756275043421,0.59177433,203.41,203.4,4.91619687]
["bitfinex","SOLUSD",1756275043918,5.3205585,203.41,203.36,12.32331551]
["bitfinex","SOLUSD",1756275044144,5.3205585,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756275044839,13.59559401,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756275045035,39.85177433,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756275045620,17.86437818,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275045825,18.45615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275046026,18.91615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275046828,14.18736834,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275047035,18.45615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275047230,18.91615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275048645,19.20047565,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275049821,58.00047565,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275050023,57.71615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275050547,53.44736834,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275050855,39.85177433,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756275051025,39.26,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756275051224,13.59559401,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756275051428,39.85177433,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756275052928,39.85177433,203.38,203.36,5.63722457]
["bitfinex","SOLUSD",1756275053544,39.26,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756275054747,13.59559401,203.39,203.36,4.94722457]
["bitfinex","SOLUSD",1756275054938,39.85177433,203.38,203.36,5.63722457]
["bitfinex","SOLUSD",1756275056158,39.85177433,203.38,203.36,4.94722457]
["bitfinex","SOLUSD",1756275056327,39.85177433,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275056750,39.85177433,203.38,203.36,4.94734082]
["bitfinex","SOLUSD",1756275057335,39.85177433,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275059457,39.26,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756275060032,39.26,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275060337,39.26,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756275060737,39.26,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275060939,39.26,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756275061560,39.26,203.38,203.37,5.60714608]
["bitfinex","SOLUSD",1756275061736,39.26,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756275062636,39.26,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275062844,39.26,203.37,203.36,4.94738559]
["bitfinex","SOLUSD",1756275063044,39.85177433,203.37,203.36,4.94738559]
["bitfinex","SOLUSD",1756275063245,39.26,203.37,203.36,4.94738559]
["bitfinex","SOLUSD",1756275063742,39.26,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275063940,57.58437818,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275064547,58.17615251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275064861,63.37762173,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275066161,63.37762173,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756275066162,39.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756275066351,83.71615251,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756275066533,84.17615251,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756275066741,86.14751851,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756275067544,86.43184165,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756275067944,18.51394931,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275068149,57.71615251,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275068351,58.17615251,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275068550,60.14771251,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275069668,60.43203565,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275070168,65.35039095,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275070350,65.35039095,203.32,203.26,0.03]
["bitfinex","SOLUSD",1756275070351,39.87991715,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275070550,88.26925982,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275070764,88.72925982,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275071071,90.70130582,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275072069,46.71252165,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275072271,91.37160276,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275073758,95.64038693,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275074148,91.37160276,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275075562,95.64038693,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756275076266,13.87991715,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275076467,62.94004076,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275076661,63.40004076,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275077551,65.37237876,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275078066,39.87991715,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275078372,49.52850846,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275078756,51.50084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275079056,90.32084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275080074,90.78084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275081974,90.32084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275082772,90.78084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275084660,64.78084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275086078,60.51206229,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275086277,64.32084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275086580,64.78084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275089167,84.78084646,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756275090457,84.78084646,203.26,203.24,0.2]
["bitfinex","SOLUSD",1756275090657,18.74047565,203.25,203.24,0.2]
["bitfinex","SOLUSD",1756275090872,19.20047565,203.25,203.24,0.2]
["bitfinex","SOLUSD",1756275091074,21.17320265,203.25,203.24,0.2]
["bitfinex","SOLUSD",1756275092894,26.09325185,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756275093182,44.14870132,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756275093501,84.02047565,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756275094061,85.99320265,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756275095269,90.91397816,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756275097888,91.37397816,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756275098470,132.9,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756275098670,39.87991715,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756275098871,18.74047565,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756275099079,59.99378665,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756275099467,64.91577316,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756275099665,69.18455733,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756275102491,39.59559401,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275102694,83.42870132,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275103297,84.02047565,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275103600,85.99446865,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275104467,90.918394,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275105203,90.918394,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275105496,42.44568448,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275105688,90.918394,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275107992,86.64960983,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275108213,90.918394,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275109294,90.918394,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275109792,90.918394,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275109998,51.638394,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275110299,59.71014551,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275110478,55.44136134,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275110676,53.75169148,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275111201,58.02047565,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275112479,53.75169148,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275112715,58.02047565,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275113304,62.94510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275116402,58.67632348,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275117289,62.94510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275120102,19.39632348,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275120407,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275120593,58.65632348,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275120979,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275121686,62.92510765,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275121885,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275123094,23.66510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275123302,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275125494,62.92510765,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275125711,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275128208,67.849033,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275128409,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275128806,58.65632348,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275129004,62.92510765,203.09,203.08,0.88]
["bitfinex","SOLUSD",1756275129407,67.849033,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275130528,67.829033,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275132931,58.63632348,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275133106,62.90510765,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275133816,23.66510765,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275134113,58.63632348,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275134314,67.829033,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275134510,19.39632348,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275134816,62.90510765,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275138626,62.90510765,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275138834,62.90510765,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275140104,58.61632348,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275140623,53.69169148,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275141124,53.69169148,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275141125,62.884401,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275141326,67.35408365,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275141720,28.13408365,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275141902,67.35408365,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275142102,70.65418585,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275143624,79.2485812,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275143801,79.7085812,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275145010,79.2485812,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275145730,60.66226368,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275145917,56.99179368,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275147225,66.38527568,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275147426,66.38527568,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275148225,66.38527568,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275149226,70.65405985,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275149418,66.38527568,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275149934,56.99179368,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275150229,17.48747054,203.09,203.08,10.06295198]
["bitfinex","SOLUSD",1756275150432,52.79559401,203.09,203.08,10.06295198]
["bitfinex","SOLUSD",1756275150620,15.39233733,203.14,203.08,10.06295198]
["bitfinex","SOLUSD",1756275150807,15.39233733,203.14,203.12,4.26878417]
["bitfinex","SOLUSD",1756275151006,13.59559401,203.12,203.1,4.26878417]
["bitfinex","SOLUSD",1756275151232,39.79177433,203.11,203.1,9.19246708]
["bitfinex","SOLUSD",1756275151621,53.38736834,203.11,203.1,9.86246708]
["bitfinex","SOLUSD",1756275151822,53.38736834,203.11,203.1,4.93878417]
["bitfinex","SOLUSD",1756275152027,53.38736834,203.11,203.1,0.67]
["bitfinex","SOLUSD",1756275152432,53.67169148,203.11,203.1,0.67]
["bitfinex","SOLUSD",1756275152611,13.87991715,203.1,203.08,0.2]
["bitfinex","SOLUSD",1756275152818,39.79177433,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275153018,39.79177433,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275153333,39.79177433,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275153638,53.67169148,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275154633,53.38736834,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275155016,14.18736834,203.09,203.08,10.06295198]
["bitfinex","SOLUSD",1756275155217,53.38736834,203.09,203.08,10.06295198]
["bitfinex","SOLUSD",1756275155411,53.36736834,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275155924,53.65169148,203.09,203.08,0.87]
["bitfinex","SOLUSD",1756275156233,57.92047565,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275156446,61.22444826,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275157422,58.57561683,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275157622,66.14776455,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275159215,70.27877814,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275160135,71.97799845,203.09,203.08,0.2]
["bitfinex","SOLUSD",1756275160317,39.87991715,203.06,203.05,0.2]
["bitfinex","SOLUSD",1756275160518,92.5940731,203.06,203.05,0.2]
["bitfinex","SOLUSD",1756275160714,93.0540731,203.06,203.05,0.2]
["bitfinex","SOLUSD",1756275160914,95.0286501,203.06,203.05,0.2]
["bitfinex","SOLUSD",1756275161441,99.95330291,203.06,203.05,0.2]
["bitfinex","SOLUSD",1756275162320,13.87991715,203.05,203.04,0.2]
["bitfinex","SOLUSD",1756275162520,29.39186263,203.05,203.04,0.2]
["bitfinex","SOLUSD",1756275162721,31.54826227,203.05,203.04,0.2]
["bitfinex","SOLUSD",1756275162920,29.85186263,203.05,203.04,0.2]
["bitfinex","SOLUSD",1756275163139,31.54849266,203.05,203.0,0.03]
["bitfinex","SOLUSD",1756275163339,18.14870132,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275163639,66.14970492,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275163841,66.60970492,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275164140,68.58476892,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275165228,72.45168263,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275165436,71.99168263,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275165623,72.45168263,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275166045,19.46579589,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756275166345,59.61121651,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756275167520,59.89553965,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756275168164,64.82140537,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756275168325,64.82140537,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756275170956,16.16243234,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756275171133,132.9,203.09,203.0,5.00878417]
["bitfinex","SOLUSD",1756275171332,39.77177433,203.07,203.03,4.26878417]
["bitfinex","SOLUSD",1756275171535,0.59177433,203.07,203.04,4.97878417]
["bitfinex","SOLUSD",1756275171750,39.18,203.06,203.05,0.71]
["bitfinex","SOLUSD",1756275172264,52.77559401,203.06,203.05,4.97878417]
["bitfinex","SOLUSD",1756275173337,52.77559401,203.06,203.05,5.63489534]
["bitfinex","SOLUSD",1756275173737,52.75559401,203.06,203.05,9.90367951]
["bitfinex","SOLUSD",1756275177550,0.87609747,203.1,203.05,22.21591787]
["bitfinex","SOLUSD",1756275177551,0.59177433,203.1,203.05,22.21591787]
["bitfinex","SOLUSD",1756275177865,14.18736834,203.1,203.09,4.26878417]
["bitfinex","SOLUSD",1756275178063,14.18736834,203.1,203.09,4.97878417]
["bitfinex","SOLUSD",1756275178247,53.34736834,203.1,203.09,4.97878417]
["bitfinex","SOLUSD",1756275178940,53.34736834,203.1,203.09,9.90270952]
["bitfinex","SOLUSD",1756275180148,53.34736834,203.1,203.09,5.63392535]
["bitfinex","SOLUSD",1756275180357,53.34736834,203.1,203.09,9.90270952]
["bitfinex","SOLUSD",1756275180661,35.5,203.11,203.09,9.90270952]
["bitfinex","SOLUSD",1756275180851,13.59559401,203.13,203.1,4.97878417]
["bitfinex","SOLUSD",1756275181155,0.06,203.15,203.12,4.26878417]
["bitfinex","SOLUSD",1756275181365,13.59559401,203.13,203.11,5.6334405]
["bitfinex","SOLUSD",1756275181666,13.59559401,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756275181877,13.59559401,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756275182164,13.59559401,203.09,203.08,5.63416781]
["bitfinex","SOLUSD",1756275182655,13.59559401,203.09,203.08,4.97878417]
["bitfinex","SOLUSD",1756275182974,13.59559401,203.09,203.03,38.31330526]
["bitfinex","SOLUSD",1756275183149,13.59559401,203.07,203.06,4.97878417]
["bitfinex","SOLUSD",1756275183962,39.14,203.08,203.06,4.97878417]
["bitfinex","SOLUSD",1756275184253,52.73559401,203.08,203.07,4.26878417]
["bitfinex","SOLUSD",1756275184455,52.73559401,203.08,203.07,4.97878417]
["bitfinex","SOLUSD",1756275184864,52.73559401,203.08,203.07,0.71]
["bitfinex","SOLUSD",1756275185164,52.73559401,203.08,203.07,9.90319447]
["bitfinex","SOLUSD",1756275187765,39.14,203.08,203.07,9.90319447]
["bitfinex","SOLUSD",1756275189246,13.59559401,203.1,203.07,9.90319447]
["bitfinex","SOLUSD",1756275189450,0.20216157,203.13,203.09,4.26878417]
["bitfinex","SOLUSD",1756275189652,0.20216157,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756275189653,13.59559401,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756275189858,39.12,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756275190156,52.71559401,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756275190849,0.65177433,203.13,203.09,4.98878417]
["bitfinex","SOLUSD",1756275191152,52.71559401,203.12,203.1,0.72]
["bitfinex","SOLUSD",1756275191355,52.71559401,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756275192362,52.71559401,203.12,203.11,9.19222467]
["bitfinex","SOLUSD",1756275193241,52.71559401,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756275193840,52.71559401,203.12,203.11,9.19222467]
["bitfinex","SOLUSD",1756275194441,52.71559401,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756275196055,52.71559401,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756275196374,13.59559401,203.11,203.1,9.19246708]
["bitfinex","SOLUSD",1756275196838,13.59559401,203.11,203.1,9.91246708]
["bitfinex","SOLUSD",1756275197367,52.69559401,203.11,203.1,9.91246708]
["bitfinex","SOLUSD",1756275198756,39.1,203.11,203.1,9.91246708]
["bitfinex","SOLUSD",1756275203243,0.06,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756275203445,0.06,203.13,203.12,30.26878417]
["bitfinex","SOLUSD",1756275203646,39.14,203.13,203.12,30.26878417]
["bitfinex","SOLUSD",1756275203847,39.14,203.13,203.12,30.98878417]
["bitfinex","SOLUSD",1756275204866,39.14,203.13,203.12,35.91198227]
["bitfinex","SOLUSD",1756275206465,0.06,203.13,203.12,35.91198227]
["bitfinex","SOLUSD",1756275206658,0.06,203.13,203.12,30.9231981]
["bitfinex","SOLUSD",1756275206852,0.75,203.13,203.12,35.19198227]
["bitfinex","SOLUSD",1756275207462,0.75,203.13,203.12,4.26878417]
["bitfinex","SOLUSD",1756275207674,0.75,203.13,203.11,35.19221588]
["bitfinex","SOLUSD",1756275207974,0.06,203.13,203.12,4.98878417]
["bitfinex","SOLUSD",1756275208146,1e-08,203.13,203.12,4.98878417]
["bitfinex","SOLUSD",1756275209157,1e-08,203.13,203.12,9.91198227]
["bitfinex","SOLUSD",1756275209664,0.06,203.15,203.12,9.91198227]
["bitfinex","SOLUSD",1756275209870,0.06,203.15,203.14,30.26878417]
["bitfinex","SOLUSD",1756275210257,39.12,203.17,203.14,30.98878417]
["bitfinex","SOLUSD",1756275210456,39.12,203.17,203.16,30.26878417]
["bitfinex","SOLUSD",1756275210664,39.12,203.17,203.16,30.98878417]
["bitfinex","SOLUSD",1756275211350,0.06,203.17,203.16,40.17979712]
["bitfinex","SOLUSD",1756275212468,0.06,203.18,203.16,40.17979712]
["bitfinex","SOLUSD",1756275212781,0.06,203.2,203.16,40.17979712]
["bitfinex","SOLUSD",1756275212782,0.06,203.2,203.17,4.98878417]
["bitfinex","SOLUSD",1756275213068,0.06,203.2,203.19,4.26878417]
["bitfinex","SOLUSD",1756275213447,0.75,203.2,203.17,26.0]
["bitfinex","SOLUSD",1756275213678,0.75,203.2,203.16,30.92222878]
["bitfinex","SOLUSD",1756275213679,0.69,203.19,203.16,30.92222878]
["bitfinex","SOLUSD",1756275213885,0.06,203.2,203.18,4.26878417]
["bitfinex","SOLUSD",1756275214049,39.06,203.19,203.16,30.92222878]
["bitfinex","SOLUSD",1756275214251,39.06,203.19,203.18,4.26878417]
["bitfinex","SOLUSD",1756275214467,39.06,203.19,203.16,30.92222878]
["bitfinex","SOLUSD",1756275214673,39.06,203.19,203.18,9.19052843]
["bitfinex","SOLUSD",1756275215285,0.06,203.2,203.18,9.91052843]
["bitfinex","SOLUSD",1756275215462,0.06,203.2,203.19,30.98878417]
["bitfinex","SOLUSD",1756275216170,0.06,203.2,203.19,4.98878417]
["bitfinex","SOLUSD",1756275216368,1e-08,203.2,203.19,4.98878417]
["bitfinex","SOLUSD",1756275216755,1e-08,203.2,203.19,9.91028621]
["bitfinex","SOLUSD",1756275217169,0.06,203.22,203.19,9.91028621]
["bitfinex","SOLUSD",1756275217476,0.06,203.22,203.21,4.26878417]
["bitfinex","SOLUSD",1756275217676,0.06,203.22,203.21,30.26878417]
["bitfinex","SOLUSD",1756275218268,0.06,203.22,203.21,9.18980183]
["bitfinex","SOLUSD",1756275218468,0.06,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756275218669,0.06,203.22,203.21,9.18980183]
["bitfinex","SOLUSD",1756275221281,0.06,203.22,203.21,35.18980183]
["bitfinex","SOLUSD",1756275223785,0.06,203.22,203.21,30.92101766]
["bitfinex","SOLUSD",1756275223997,0.06,203.22,203.21,35.18980183]
["bitfinex","SOLUSD",1756275226686,0.06,203.22,203.21,30.92101766]
["bitfinex","SOLUSD",1756275226982,0.06,203.22,203.21,35.89980183]
["bitfinex","SOLUSD",1756275233877,0.06,203.22,203.21,35.18980183]
["bitfinex","SOLUSD",1756275234078,0.73,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756275234390,0.67,203.21,203.2,4.29878417]
["bitfinex","SOLUSD",1756275235094,0.67,203.21,203.2,4.95122293]
["bitfinex","SOLUSD",1756275235286,0.67,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756275235694,14.26559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756275238484,18.53437818,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756275239989,14.26559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756275240193,18.53437818,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756275241699,0.06,203.22,203.2,5.00878417]
["bitfinex","SOLUSD",1756275241895,0.06,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756275242200,39.06,203.22,203.2,0.74]
["bitfinex","SOLUSD",1756275242404,0.06,203.22,203.21,30.97878417]
["bitfinex","SOLUSD",1756275243489,0.06,203.22,203.21,35.89980183]
["bitfinex","SOLUSD",1756275245082,0.06,203.24,203.21,35.89980183]
["bitfinex","SOLUSD",1756275245394,0.06,203.24,203.23,4.26878417]
["bitfinex","SOLUSD",1756275245596,0.06,203.25,203.23,9.18931755]
["bitfinex","SOLUSD",1756275245796,0.06,203.25,203.24,4.97878417]
["bitfinex","SOLUSD",1756275246510,0.06,203.25,203.24,32.94995517]
["bitfinex","SOLUSD",1756275248496,0.06,203.25,203.24,37.87024645]
["bitfinex","SOLUSD",1756275248497,1e-08,203.25,203.24,37.87024645]
["bitfinex","SOLUSD",1756275248801,1e-08,203.25,203.24,11.87024645]
["bitfinex","SOLUSD",1756275253809,0.06,203.27,203.24,11.87024645]
["bitfinex","SOLUSD",1756275253810,1e-08,203.27,203.25,26.0]
["bitfinex","SOLUSD",1756275254012,1e-08,203.27,203.26,4.26878417]
["bitfinex","SOLUSD",1756275254206,1e-08,203.27,203.26,4.96878417]
["bitfinex","SOLUSD",1756275254394,1e-08,203.27,203.26,19.75111417]
["bitfinex","SOLUSD",1756275255490,1e-08,203.27,203.26,24.67092131]
["bitfinex","SOLUSD",1756275256211,1e-08,203.27,203.26,23.97092131]
["bitfinex","SOLUSD",1756275256808,1e-08,203.27,203.26,9.18859131]
["bitfinex","SOLUSD",1756275257001,0.72000001,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756275257200,1e-08,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756275257509,1e-08,203.27,203.25,45.05330017]
["bitfinex","SOLUSD",1756275257510,0.72000001,203.27,203.25,4.91999546]
["bitfinex","SOLUSD",1756275257701,0.72,203.26,203.25,4.91999546]
["bitfinex","SOLUSD",1756275258688,0.72,203.26,203.24,11.16053845]
["bitfinex","SOLUSD",1756275259708,1e-08,203.27,203.24,11.16053845]
["bitfinex","SOLUSD",1756275259900,0.72000001,203.27,203.24,11.16053845]
["bitfinex","SOLUSD",1756275260214,1e-08,203.3,203.27,26.0]
["bitfinex","SOLUSD",1756275260414,0.72,203.39,203.31,26.0]
["bitfinex","SOLUSD",1756275260725,39.04,203.36,203.35,26.0]
["bitfinex","SOLUSD",1756275261327,39.76,203.36,203.34,4.26878417]
["bitfinex","SOLUSD",1756275262723,39.76,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1756275263026,39.76,203.36,203.33,9.18668463]
["bitfinex","SOLUSD",1756275263206,0.72,203.35,203.33,9.18668463]
["bitfinex","SOLUSD",1756275263412,0.72,203.34,203.32,27.970589]
["bitfinex","SOLUSD",1756275263599,0.72,203.34,203.32,30.26878417]
["bitfinex","SOLUSD",1756275263801,39.04,203.36,203.29,14.781602]
["bitfinex","SOLUSD",1756275263802,14.31559401,203.33,203.29,14.781602]
["bitfinex","SOLUSD",1756275264132,38.94,203.32,203.29,26.0]
["bitfinex","SOLUSD",1756275264309,0.72,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756275264504,38.94,203.32,203.29,4.26878417]
["bitfinex","SOLUSD",1756275264699,39.66,203.32,203.3,30.91876412]
["bitfinex","SOLUSD",1756275265013,39.66,203.32,203.3,4.91876412]
["bitfinex","SOLUSD",1756275268123,39.66,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1756275268416,39.66,203.32,203.29,4.26878417]
["bitfinex","SOLUSD",1756275268626,38.94,203.32,203.29,4.26878417]
["bitfinex","SOLUSD",1756275268828,0.72,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756275271730,13.59559401,203.31,203.28,9.18810727]
["bitfinex","SOLUSD",1756275272024,13.59559401,203.31,203.29,4.26878417]
["bitfinex","SOLUSD",1756275272228,13.59559401,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756275273830,13.59559401,203.31,203.28,9.18810727]
["bitfinex","SOLUSD",1756275274331,13.59559401,203.31,203.28,9.88810727]
["bitfinex","SOLUSD",1756275275012,13.59559401,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756275275222,39.0,203.32,203.29,4.96878417]
["bitfinex","SOLUSD",1756275275531,39.0,203.32,203.31,4.26878417]
["bitfinex","SOLUSD",1756275275701,39.0,203.32,203.31,30.96878417]
["bitfinex","SOLUSD",1756275276628,0.06,203.32,203.31,30.96878417]
["bitfinex","SOLUSD",1756275276822,0.06,203.32,203.31,45.74820117]
["bitfinex","SOLUSD",1756275277328,0.06,203.32,203.31,46.39801421]
["bitfinex","SOLUSD",1756275277522,0.06,203.32,203.31,50.66679838]
["bitfinex","SOLUSD",1756275279804,0.06,203.32,203.31,55.61001223]
["bitfinex","SOLUSD",1756275280620,0.72,203.32,203.26,34.54]
["bitfinex","SOLUSD",1756275280825,0.66,203.31,203.28,4.26878417]
["bitfinex","SOLUSD",1756275281224,38.9,203.3,203.27,19.70189511]
["bitfinex","SOLUSD",1756275281414,38.9,203.3,203.28,4.26878417]
["bitfinex","SOLUSD",1756275281731,38.9,203.3,203.29,35.18786528]
["bitfinex","SOLUSD",1756275281914,38.9,203.3,203.29,35.89786528]
["bitfinex","SOLUSD",1756275282114,38.9,203.3,203.29,50.67946628]
["bitfinex","SOLUSD",1756275283506,0.06,203.32,203.29,46.41068211]
["bitfinex","SOLUSD",1756275283706,0.72,203.32,203.29,35.18786528]
["bitfinex","SOLUSD",1756275283913,0.66,203.31,203.29,9.18786528]
["bitfinex","SOLUSD",1756275284219,0.66,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756275284421,0.06,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1756275284624,0.72,203.32,203.29,9.18786528]
["bitfinex","SOLUSD",1756275285528,0.06,203.32,203.3,4.26878417]
["bitfinex","SOLUSD",1756275285714,0.06,203.32,203.31,30.26878417]
["bitfinex","SOLUSD",1756275285921,0.06,203.32,203.31,26.0]
["bitfinex","SOLUSD",1756275286142,0.06,203.32,203.31,30.26878417]
["bitfinex","SOLUSD",1756275286515,0.06,203.32,203.31,30.97878417]
["bitfinex","SOLUSD",1756275287027,0.06,203.32,203.31,30.26878417]
["bitfinex","SOLUSD",1756275287929,0.06,203.32,203.31,35.18738138]
["bitfinex","SOLUSD",1756275288510,0.06,203.32,203.31,35.89738138]
["bitfinex","SOLUSD",1756275291937,0.06,203.35,203.31,48.19387442]
["bitfinex","SOLUSD",1756275292130,0.06,203.35,203.34,30.26878417]
["bitfinex","SOLUSD",1756275292516,0.06,203.35,203.34,45.75674517]
["bitfinex","SOLUSD",1756275292720,1e-08,203.36,203.34,45.75674517]
["bitfinex","SOLUSD",1756275292932,1e-08,203.37,203.35,30.97878417]
["bitfinex","SOLUSD",1756275293137,1e-08,203.37,203.36,30.26878417]
["bitfinex","SOLUSD",1756275293331,1e-08,203.37,203.36,30.97878417]
["bitfinex","SOLUSD",1756275293740,1e-08,203.37,203.36,35.89617205]
["bitfinex","SOLUSD",1756275298755,1e-08,203.37,203.36,74.75617205]
["bitfinex","SOLUSD",1756275300439,1e-08,203.37,203.36,35.18617205]
["bitfinex","SOLUSD",1756275300752,1e-08,203.37,203.36,35.89617205]
["bitfinex","SOLUSD",1756275301560,1e-08,203.37,203.36,35.18617205]
["bitfinex","SOLUSD",1756275301858,1e-08,203.37,203.36,35.89617205]
["bitfinex","SOLUSD",1756275302653,1e-08,203.37,203.36,35.18617205]
["bitfinex","SOLUSD",1756275304165,1e-08,203.37,203.36,35.89617205]
["bitfinex","SOLUSD",1756275305042,1e-08,203.37,203.36,50.66903905]
["bitfinex","SOLUSD",1756275305749,1e-08,203.37,203.36,89.50903905]
["bitfinex","SOLUSD",1756275306531,1e-08,203.4,203.36,101.80250875]
["bitfinex","SOLUSD",1756275306745,0.1,203.47,203.41,26.0]
["bitfinex","SOLUSD",1756275306943,0.06,203.48,203.46,4.26878417]
["bitfinex","SOLUSD",1756275307150,0.66,203.5,203.47,4.26878417]
["bitfinex","SOLUSD",1756275307340,0.66,203.5,203.46,26.0]
["bitfinex","SOLUSD",1756275307341,0.66,203.5,203.49,4.26878417]
["bitfinex","SOLUSD",1756275307553,0.66,203.53,203.49,4.26878417]
["bitfinex","SOLUSD",1756275307863,0.66,203.52,203.46,15.476322]
["bitfinex","SOLUSD",1756275308227,0.66,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756275308860,0.66,203.52,203.51,4.26878417]
["bitfinex","SOLUSD",1756275309339,0.72,203.54,203.51,4.26878417]
["bitfinex","SOLUSD",1756275309538,0.72,203.53,203.5,26.0]
["bitfinex","SOLUSD",1756275309734,0.72,203.53,203.52,4.26878417]
["bitfinex","SOLUSD",1756275310738,39.54,203.57,203.52,9.18230618]
["bitfinex","SOLUSD",1756275311040,38.82,203.57,203.56,4.26878417]
["bitfinex","SOLUSD",1756275311550,39.54,203.57,203.56,4.26878417]
["bitfinex","SOLUSD",1756275311762,0.1,203.58,203.56,4.26878417]
["bitfinex","SOLUSD",1756275311935,0.1,203.58,203.57,4.26878417]
["bitfinex","SOLUSD",1756275312134,0.1,203.58,203.56,0.67]
["bitfinex","SOLUSD",1756275312347,0.1,203.58,203.57,4.26878417]
["bitfinex","SOLUSD",1756275312541,0.1,203.58,203.55,26.0]
["bitfinex","SOLUSD",1756275312744,0.72,203.57,203.56,26.0]
["bitfinex","SOLUSD",1756275313059,0.72,203.57,203.56,30.26878417]
["bitfinex","SOLUSD",1756275313235,0.1,203.58,203.56,30.26878417]
["bitfinex","SOLUSD",1756275313437,0.82,203.58,203.57,4.26878417]
["bitfinex","SOLUSD",1756275314756,0.82,203.58,203.55,30.26878417]
["bitfinex","SOLUSD",1756275315058,0.1,203.58,203.55,9.18134399]
["bitfinex","SOLUSD",1756275315253,0.1,203.58,203.56,4.26878417]
["bitfinex","SOLUSD",1756275315436,0.72,203.57,203.55,30.91255982]
["bitfinex","SOLUSD",1756275315641,0.72,203.56,203.55,30.91255982]
["bitfinex","SOLUSD",1756275315949,0.72,203.56,203.55,4.91255982]
["bitfinex","SOLUSD",1756275316153,0.72,203.56,203.55,30.91255982]
["bitfinex","SOLUSD",1756275316441,1.41177433,203.58,203.55,30.91255982]
["bitfinex","SOLUSD",1756275316646,0.72,203.57,203.55,35.18134399]
["bitfinex","SOLUSD",1756275316832,0.69177433,203.58,203.55,35.18134399]
["bitfinex","SOLUSD",1756275316833,0.72,203.56,203.55,35.18134399]
["bitfinex","SOLUSD",1756275317036,0.82,203.58,203.55,35.18134399]
["bitfinex","SOLUSD",1756275317262,0.1,203.58,203.57,4.26878417]
["bitfinex","SOLUSD",1756275317561,0.1,203.58,203.57,30.26878417]
["bitfinex","SOLUSD",1756275318062,0.1,203.58,203.57,0.67]
["bitfinex","SOLUSD",1756275318266,0.1,203.58,203.57,30.26878417]
["bitfinex","SOLUSD",1756275318444,0.1,203.58,203.57,30.93878417]
["bitfinex","SOLUSD",1756275318854,0.1,203.58,203.57,9.85109934]
["bitfinex","SOLUSD",1756275319248,17.86437818,203.66,203.57,9.85109934]
["bitfinex","SOLUSD",1756275319249,0.72,203.66,203.6,26.0]
["bitfinex","SOLUSD",1756275319456,0.72,203.66,203.63,4.26878417]
["bitfinex","SOLUSD",1756275319659,0.72,203.65,203.63,4.26878417]
["bitfinex","SOLUSD",1756275319856,1.31177433,203.64,203.6,26.0]
["bitfinex","SOLUSD",1756275320058,0.72,203.63,203.6,26.0]
["bitfinex","SOLUSD",1756275320261,0.72,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756275320561,0.72,203.65,203.61,9.1801343]
["bitfinex","SOLUSD",1756275320769,14.31559401,203.65,203.62,4.26878417]
["bitfinex","SOLUSD",1756275320946,0.72,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756275321146,0.72,203.64,203.63,30.26878417]
["bitfinex","SOLUSD",1756275321346,0.72,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756275322261,38.78,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756275322443,38.78,203.65,203.64,9.17941076]
["bitfinex","SOLUSD",1756275322644,0.72,203.69,203.64,9.17941076]
["bitfinex","SOLUSD",1756275322852,53.09559401,203.68,203.67,4.26878417]
["bitfinex","SOLUSD",1756275323058,39.5,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756275323261,39.5,203.68,203.67,4.26878417]
["bitfinex","SOLUSD",1756275324066,39.5,203.68,203.66,4.26878417]
["bitfinex","SOLUSD",1756275324372,0.72,203.67,203.65,4.26878417]
["bitfinex","SOLUSD",1756275324580,0.72,203.66,203.65,4.26878417]
["bitfinex","SOLUSD",1756275324955,14.31559401,203.66,203.62,9.17969133]
["bitfinex","SOLUSD",1756275325161,1.31177433,203.65,203.62,9.17969133]
["bitfinex","SOLUSD",1756275325361,0.72,203.64,203.62,9.17969133]
["bitfinex","SOLUSD",1756275326074,0.72,203.63,203.62,9.17969133]
["bitfinex","SOLUSD",1756275326282,14.18736834,203.67,203.62,9.17969133]
["bitfinex","SOLUSD",1756275326479,14.90736834,203.67,203.66,4.26878417]
["bitfinex","SOLUSD",1756275326657,38.78,203.68,203.66,4.26878417]
["bitfinex","SOLUSD",1756275326979,38.78,203.68,203.67,4.26878417]
["bitfinex","SOLUSD",1756275327874,38.78,203.68,203.64,26.0]
["bitfinex","SOLUSD",1756275328060,38.78,203.68,203.67,4.26878417]
["bitfinex","SOLUSD",1756275328472,38.78,203.68,203.67,9.17868744]
["bitfinex","SOLUSD",1756275328861,39.5,203.68,203.64,30.91059018]
["bitfinex","SOLUSD",1756275329065,0.72,203.67,203.64,30.91059018]
["bitfinex","SOLUSD",1756275329265,0.72,203.66,203.63,9.17962425]
["bitfinex","SOLUSD",1756275329467,0.72,203.65,203.63,9.17962425]
["bitfinex","SOLUSD",1756275329675,0.72,203.64,203.62,4.91106298]
["bitfinex","SOLUSD",1756275329956,0.72,203.63,203.62,4.91106298]
["bitfinex","SOLUSD",1756275330158,1.31177433,203.67,203.62,9.17984715]
["bitfinex","SOLUSD",1756275330352,0.59177433,203.66,203.63,4.26878417]
["bitfinex","SOLUSD",1756275330576,0.72,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756275330781,0.72,203.65,203.63,4.26878417]
["bitfinex","SOLUSD",1756275330977,0.72,203.65,203.63,9.17952888]
["bitfinex","SOLUSD",1756275331281,1.31177433,203.67,203.63,35.17952888]
["bitfinex","SOLUSD",1756275331582,0.72,203.66,203.63,35.17952888]
["bitfinex","SOLUSD",1756275332282,0.59177433,203.67,203.63,35.17952888]
["bitfinex","SOLUSD",1756275332466,38.76,203.66,203.63,31.58074471]
["bitfinex","SOLUSD",1756275332662,38.76,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756275332866,38.76,203.66,203.65,9.17916963]
["bitfinex","SOLUSD",1756275333285,38.76,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756275333488,39.48,203.66,203.64,4.91061602]
["bitfinex","SOLUSD",1756275335689,38.76,203.66,203.64,4.91061602]
["bitfinex","SOLUSD",1756275336860,38.76,203.66,203.64,9.17940019]
["bitfinex","SOLUSD",1756275337093,39.48,203.66,203.64,9.17940019]
["bitfinex","SOLUSD",1756275337400,38.76,203.66,203.64,4.91061602]
["bitfinex","SOLUSD",1756275338067,39.48,203.66,203.63,35.17952475]
["bitfinex","SOLUSD",1756275338269,0.72,203.65,203.63,4.26878417]
["bitfinex","SOLUSD",1756275338600,0.72,203.65,203.62,30.91108099]
["bitfinex","SOLUSD",1756275339574,0.7,203.64,203.59,4.26878417]
["bitfinex","SOLUSD",1756275339773,0.7,203.63,203.59,4.26878417]
["bitfinex","SOLUSD",1756275339978,39.46,203.62,203.59,4.26878417]
["bitfinex","SOLUSD",1756275340176,38.76,203.62,203.59,4.26878417]
["bitfinex","SOLUSD",1756275340386,38.76,203.62,203.6,4.91153631]
["bitfinex","SOLUSD",1756275340892,38.76,203.62,203.6,30.91153631]
["bitfinex","SOLUSD",1756275341211,38.76,203.62,203.6,35.18032048]
["bitfinex","SOLUSD",1756275341568,39.46,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756275341890,38.76,203.61,203.59,4.26878417]
["bitfinex","SOLUSD",1756275342079,38.76,203.6,203.58,4.94207245]
["bitfinex","SOLUSD",1756275342387,38.76,203.6,203.59,4.26878417]
["bitfinex","SOLUSD",1756275343692,38.76,203.6,203.59,9.18061677]
["bitfinex","SOLUSD",1756275344677,39.46,203.6,203.58,30.94200978]
["bitfinex","SOLUSD",1756275345004,39.46,203.6,203.58,4.94204599]
["bitfinex","SOLUSD",1756275346391,39.46,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756275346569,0.7,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275346970,1.29177433,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275347193,0.7,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275347497,14.29559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275347694,18.56437818,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275348074,19.15615251,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275348485,19.44047565,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275348890,53.93169148,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275349581,0.59177433,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275349787,0.59177433,203.61,203.58,4.29878417]
["bitfinex","SOLUSD",1756275349989,38.76,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756275350598,38.76,203.6,203.59,9.18061677]
["bitfinex","SOLUSD",1756275350800,38.76,203.6,203.59,9.87061677]
["bitfinex","SOLUSD",1756275350980,13.59559401,203.64,203.59,9.87061677]
["bitfinex","SOLUSD",1756275351182,38.76,203.63,203.62,4.26878417]
["bitfinex","SOLUSD",1756275351392,0.59177433,203.65,203.62,30.26878417]
["bitfinex","SOLUSD",1756275351579,38.76,203.64,203.63,4.26878417]
["bitfinex","SOLUSD",1756275352181,0.06,203.66,203.63,9.17965192]
["bitfinex","SOLUSD",1756275352499,38.76,203.65,203.63,5.60086775]
["bitfinex","SOLUSD",1756275352697,38.76,203.65,203.64,4.26878417]
["bitfinex","SOLUSD",1756275353402,38.76,203.65,203.62,30.26878417]
["bitfinex","SOLUSD",1756275353699,0.06,203.66,203.56,12.28124305]
["bitfinex","SOLUSD",1756275353700,4.26878417,203.63,203.58,4.9420601]
["bitfinex","SOLUSD",1756275353905,1.29177433,203.62,203.58,4.9420601]
["bitfinex","SOLUSD",1756275354210,13.59559401,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756275354499,43.6205585,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275354704,58.20047565,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275355276,61.50810792,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275356081,57.23932375,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275356294,61.50810792,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275357078,57.23932375,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275357280,58.20047565,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275357604,53.93169148,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275357804,57.91615251,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275358279,0.59177433,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275358485,38.76,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275359516,4.9205585,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756275359690,38.76,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275360320,0.06,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756275360612,0.06,203.6,203.58,5.63202322]
["bitfinex","SOLUSD",1756275360613,38.82,203.6,203.58,5.63202322]
["bitfinex","SOLUSD",1756275361418,0.59177433,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275361593,43.78878417,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756275362185,19.44047565,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275362485,24.35230825,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275362812,24.35230825,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756275362813,0.28432314,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756275363104,18.14870132,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275363305,18.84870132,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275363614,22.15341184,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275363783,57.60870132,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275363979,52.63991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275364220,38.76,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275364514,38.76,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756275364710,38.84,203.56,203.55,4.98878417]
["bitfinex","SOLUSD",1756275365003,0.65177433,203.6,203.55,4.98878417]
["bitfinex","SOLUSD",1756275365214,0.06,203.6,203.59,4.26878417]
["bitfinex","SOLUSD",1756275365387,38.92,203.6,203.59,4.26878417]
["bitfinex","SOLUSD",1756275365589,38.92,203.6,203.59,4.95878417]
["bitfinex","SOLUSD",1756275365783,4.14115001,203.77,203.63,26.0]
["bitfinex","SOLUSD",1756275365987,9.66,203.71,203.7,4.26878417]
["bitfinex","SOLUSD",1756275366400,9.66,203.71,203.7,9.86796433]
["bitfinex","SOLUSD",1756275366920,38.98,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756275367214,4.90633111,203.82,203.73,26.0]
["bitfinex","SOLUSD",1756275367215,39.06,203.76,203.73,30.95878417]
["bitfinex","SOLUSD",1756275367386,39.06,203.76,203.75,4.25256244]
["bitfinex","SOLUSD",1756275367593,39.06,203.76,203.75,4.94256244]
["bitfinex","SOLUSD",1756275367794,39.06,203.76,203.7,20.35025516]
["bitfinex","SOLUSD",1756275368121,0.59177433,203.75,203.72,6.80714203]
["bitfinex","SOLUSD",1756275368298,39.06,203.76,203.73,7.49714203]
["bitfinex","SOLUSD",1756275368620,39.06,203.76,203.72,6.80714203]
["bitfinex","SOLUSD",1756275369006,39.65177433,203.76,203.72,6.80714203]
["bitfinex","SOLUSD",1756275369325,39.65177433,203.76,203.71,6.80714203]
["bitfinex","SOLUSD",1756275369500,40.33177433,203.76,203.71,6.80714203]
["bitfinex","SOLUSD",1756275369814,39.65177433,203.76,203.72,7.48714203]
["bitfinex","SOLUSD",1756275370027,6.80714203,203.74,203.69,40.752526]
["bitfinex","SOLUSD",1756275370215,14.18736834,203.73,203.69,47.55966803]
["bitfinex","SOLUSD",1756275370519,39.1,203.72,203.69,26.0]
["bitfinex","SOLUSD",1756275370718,0.59177433,203.71,203.69,26.0]
["bitfinex","SOLUSD",1756275371513,39.1,203.72,203.69,32.80714203]
["bitfinex","SOLUSD",1756275372023,40.37177433,203.72,203.69,26.0]
["bitfinex","SOLUSD",1756275372310,40.37177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275373215,39.69177433,203.72,203.68,7.48714203]
["bitfinex","SOLUSD",1756275373419,39.69177433,203.72,203.69,0.68]
["bitfinex","SOLUSD",1756275374524,39.69177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275374722,40.37177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275374896,40.37177433,203.72,203.67,6.80714203]
["bitfinex","SOLUSD",1756275375098,46.49891636,203.72,203.67,6.80714203]
["bitfinex","SOLUSD",1756275375408,39.69177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275375613,40.37177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275376928,39.69177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275377133,39.69177433,203.72,203.68,7.48714203]
["bitfinex","SOLUSD",1756275377299,39.75177433,203.72,203.68,7.48714203]
["bitfinex","SOLUSD",1756275377698,40.43177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275378798,40.43177433,203.72,203.66,0.68]
["bitfinex","SOLUSD",1756275378994,0.68,203.71,203.66,6.80714203]
["bitfinex","SOLUSD",1756275379220,0.68,203.71,203.67,6.80714203]
["bitfinex","SOLUSD",1756275379822,39.75177433,203.72,203.69,6.80714203]
["bitfinex","SOLUSD",1756275380024,39.75177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275380224,0.68,203.71,203.68,6.80714203]
["bitfinex","SOLUSD",1756275380425,39.75177433,203.72,203.68,6.80714203]
["bitfinex","SOLUSD",1756275380725,39.75177433,203.72,203.68,7.48714203]
["bitfinex","SOLUSD",1756275381132,0.06,203.72,203.71,32.80714203]
["bitfinex","SOLUSD",1756275381305,0.06,203.72,203.71,33.48714203]
["bitfinex","SOLUSD",1756275381512,0.06,203.72,203.71,32.80714203]
["bitfinex","SOLUSD",1756275381717,0.06,203.72,203.71,6.80714203]
["bitfinex","SOLUSD",1756275382212,0.06,203.72,203.71,11.7160812]
["bitfinex","SOLUSD",1756275382622,0.06,203.72,203.71,12.3960812]
["bitfinex","SOLUSD",1756275383032,0.06,203.72,203.71,38.3960812]
["bitfinex","SOLUSD",1756275383837,0.06,203.72,203.71,12.3960812]
["bitfinex","SOLUSD",1756275384202,0.06,203.72,203.71,14.3626972]
["bitfinex","SOLUSD",1756275384910,0.06,203.72,203.71,13.6826972]
["bitfinex","SOLUSD",1756275385230,0.06,203.72,203.71,14.3626972]
["bitfinex","SOLUSD",1756275385432,0.06,203.72,203.71,7.55555517]
["bitfinex","SOLUSD",1756275385612,0.06,203.72,203.71,14.3626972]
["bitfinex","SOLUSD",1756275385812,0.06,203.72,203.71,13.6826972]
["bitfinex","SOLUSD",1756275386822,0.06,203.72,203.71,14.3626972]
["bitfinex","SOLUSD",1756275389015,0.06,203.72,203.71,6.80714203]
["bitfinex","SOLUSD",1756275389239,0.06,203.72,203.7,6.80714203]
["bitfinex","SOLUSD",1756275389444,38.94,203.71,203.7,6.80811968]
["bitfinex","SOLUSD",1756275389825,38.94,203.71,203.7,4.25505834]
["bitfinex","SOLUSD",1756275390429,38.94,203.71,203.7,9.1642385]
["bitfinex","SOLUSD",1756275390633,38.94,203.71,203.7,35.1642385]
["bitfinex","SOLUSD",1756275390819,0.06,203.72,203.7,35.8442385]
["bitfinex","SOLUSD",1756275391117,38.94,203.71,203.7,30.90918016]
["bitfinex","SOLUSD",1756275391523,38.94,203.71,203.7,26.0]
["bitfinex","SOLUSD",1756275391722,39.62,203.71,203.68,14.753252]
["bitfinex","SOLUSD",1756275391937,39.62,203.71,203.66,26.0]
["bitfinex","SOLUSD",1756275392132,0.68,203.7,203.66,26.0]
["bitfinex","SOLUSD",1756275392328,17.85065235,203.68,203.66,14.753978]
["bitfinex","SOLUSD",1756275392520,44.52683267,203.67,203.62,4.25505834]
["bitfinex","SOLUSD",1756275392731,4.93505834,203.66,203.61,9.16639953]
["bitfinex","SOLUSD",1756275392936,0.68,203.65,203.61,9.16639953]
["bitfinex","SOLUSD",1756275393439,0.68,203.64,203.6,4.91156175]
["bitfinex","SOLUSD",1756275393629,0.68,203.64,203.62,26.0]
["bitfinex","SOLUSD",1756275394141,0.68,203.64,203.61,6.81486402]
["bitfinex","SOLUSD",1756275394331,0.59177433,203.65,203.61,6.81486402]
["bitfinex","SOLUSD",1756275394528,1.27177433,203.65,203.61,6.81486402]
["bitfinex","SOLUSD",1756275394933,1.27177433,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275395247,0.68,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275397147,20.41045803,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275397644,21.37478117,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275397848,60.31478117,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275399450,65.81742325,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275399944,60.9065555,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275400539,52.22182924,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275400845,51.63005491,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275402648,65.22564892,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275402852,0.59177433,203.66,203.62,7.50486402]
["bitfinex","SOLUSD",1756275403032,38.9,203.65,203.62,6.84486402]
["bitfinex","SOLUSD",1756275403354,38.9,203.65,203.62,7.53998482]
["bitfinex","SOLUSD",1756275403552,38.9,203.65,203.62,6.87998482]
["bitfinex","SOLUSD",1756275403732,38.9,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275404451,0.59177433,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756275405457,47.06175915,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275406537,0.59177433,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756275406955,39.62,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275407245,40.21177433,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275407646,39.49177433,203.65,203.62,0.69]
["bitfinex","SOLUSD",1756275408157,39.49177433,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756275408655,0.72,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756275408865,0.59177433,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275409160,1.31177433,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275410643,8.16175915,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275410849,22.0416763,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275413445,19.54091508,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275417562,15.19169148,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275419383,24.45178283,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275420165,20.10255923,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275420338,63.25178283,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756275421245,39.59559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756275421460,83.62091508,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756275421651,84.34091508,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756275421855,92.54883826,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756275422162,89.25250643,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756275422474,13.87991715,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275422682,21.52420248,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275422983,22.24420248,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275423340,18.94914075,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275423547,57.74914075,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275423859,62.66097335,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756275424052,62.66097335,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756275424249,18.82091508,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756275424451,39.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275424644,83.64091508,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275424855,84.36091508,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275425945,24.45347157,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275426146,0.59177433,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275426348,38.84,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275426770,39.43177433,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275427451,62.57347157,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275428670,0.59177433,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275428975,38.84,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275429282,39.43177433,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275429572,38.84,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756275430870,0.59177433,203.63,203.55,9.95196088]
["bitfinex","SOLUSD",1756275431170,52.43559401,203.62,203.57,4.3492236]
["bitfinex","SOLUSD",1756275431374,0.59177433,203.61,203.58,5.0392236]
["bitfinex","SOLUSD",1756275431557,38.84,203.6,203.58,4.3492236]
["bitfinex","SOLUSD",1756275431752,38.84,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756275432162,38.84,203.6,203.57,9.95145882]
["bitfinex","SOLUSD",1756275432362,38.84,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756275432764,38.84,203.6,203.56,9.26174002]
["bitfinex","SOLUSD",1756275432765,18.91914075,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756275432969,38.84,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756275433550,13.87991715,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756275433780,39.41177433,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275439074,39.41177433,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756275439383,13.87991715,203.6,203.55,5.0692236]
["bitfinex","SOLUSD",1756275439584,13.59559401,203.58,203.56,5.0392236]
["bitfinex","SOLUSD",1756275439878,38.8,203.57,203.56,4.3492236]
["bitfinex","SOLUSD",1756275440087,0.59177433,203.59,203.56,4.3492236]
["bitfinex","SOLUSD",1756275440274,38.8,203.58,203.57,4.3492236]
["bitfinex","SOLUSD",1756275440471,38.8,203.58,203.57,5.0392236]
["bitfinex","SOLUSD",1756275441358,38.8,203.58,203.56,4.3492236]
["bitfinex","SOLUSD",1756275441553,0.59177433,203.57,203.55,4.3792236]
["bitfinex","SOLUSD",1756275441758,38.8,203.56,203.55,5.0692236]
["bitfinex","SOLUSD",1756275442888,38.8,203.56,203.55,9.98202143]
["bitfinex","SOLUSD",1756275443257,38.8,203.56,203.55,5.0692236]
["bitfinex","SOLUSD",1756275443678,38.8,203.56,203.55,9.98202143]
["bitfinex","SOLUSD",1756275444882,1.28177433,203.6,203.55,9.98202143]
["bitfinex","SOLUSD",1756275445067,39.49,203.59,203.56,4.3492236]
["bitfinex","SOLUSD",1756275445272,0.59177433,203.58,203.56,4.3492236]
["bitfinex","SOLUSD",1756275446319,0.59177433,203.58,203.55,5.0692236]
["bitfinex","SOLUSD",1756275446501,0.69,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756275446784,39.39177433,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275447492,38.8,203.56,203.55,5.0692236]
["bitfinex","SOLUSD",1756275447671,38.8,203.56,203.55,9.98202143]
["bitfinex","SOLUSD",1756275447978,38.8,203.56,203.55,5.0692236]
["bitfinex","SOLUSD",1756275448585,38.8,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275448775,39.49,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275449086,38.8,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275449384,38.8,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756275449594,38.8,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275449775,62.63169724,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275451884,66.52777279,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756275452266,39.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275452486,91.8382555,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275452682,92.5282555,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275455590,53.7282555,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275455795,92.5282555,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275456790,88.1790319,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275456998,92.5282555,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756275457381,92.5282555,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1756275458081,94.4982625,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1756275458279,92.5282555,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1756275463073,92.5282555,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1756275463278,21.53344197,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275463780,27.11672256,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275464183,65.93672256,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275466082,91.26672256,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275466697,91.93672256,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275471106,91.26672256,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275471302,91.85849689,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275471496,92.52849689,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275474511,68.49850389,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275476327,64.14928029,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275476500,68.49850389,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275479409,24.65928029,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275479627,91.83849689,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756275479790,91.83849689,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756275479791,39.87991715,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756275479997,91.27117688,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756275480404,86.92195328,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756275480720,86.92195328,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275480721,17.48840654,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275480919,57.33659194,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275481109,57.62091508,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275481315,62.25059685,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275481820,62.53491999,203.5,203.49,0.73]
["bitfinex","SOLUSD",1756275482126,63.20491999,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756275482610,79.83915587,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756275482798,18.22914075,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756275482998,0.28432314,203.44,203.37,26.0]
["bitfinex","SOLUSD",1756275483298,39.39177433,203.43,203.4,4.3492236]
["bitfinex","SOLUSD",1756275483505,39.39177433,203.43,203.41,0.7]
["bitfinex","SOLUSD",1756275484020,39.39177433,203.43,203.41,5.0492236]
["bitfinex","SOLUSD",1756275484525,39.39177433,203.43,203.42,0.7]
["bitfinex","SOLUSD",1756275485123,53.27169148,203.43,203.42,0.7]
["bitfinex","SOLUSD",1756275485322,0.28432314,203.42,203.4,0.7]
["bitfinex","SOLUSD",1756275485495,39.39177433,203.41,203.36,4.3492236]
["bitfinex","SOLUSD",1756275486202,39.39177433,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756275487613,39.39177433,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756275487821,39.39177433,203.41,203.39,0.7]
["bitfinex","SOLUSD",1756275488426,39.39177433,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756275488815,39.39177433,203.41,203.39,0.7]
["bitfinex","SOLUSD",1756275490312,39.39177433,203.41,203.39,5.61662703]
["bitfinex","SOLUSD",1756275490509,0.59177433,203.43,203.4,5.0092236]
["bitfinex","SOLUSD",1756275490723,38.8,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756275490918,38.8,203.42,203.41,5.0092236]
["bitfinex","SOLUSD",1756275492042,38.8,203.42,203.41,9.92540274]
["bitfinex","SOLUSD",1756275492335,38.8,203.42,203.41,5.57617914]
["bitfinex","SOLUSD",1756275492504,38.8,203.42,203.41,5.0092236]
["bitfinex","SOLUSD",1756275492708,38.8,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756275492909,39.08432314,203.42,203.39,0.66]
["bitfinex","SOLUSD",1756275493124,0.59177433,203.41,203.4,0.66]
["bitfinex","SOLUSD",1756275494125,0.59177433,203.41,203.4,5.0092236]
["bitfinex","SOLUSD",1756275494311,38.8,203.42,203.4,5.0092236]
["bitfinex","SOLUSD",1756275494512,38.8,203.42,203.4,9.92555949]
["bitfinex","SOLUSD",1756275494711,38.8,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756275495538,38.8,203.43,203.41,5.0092236]
["bitfinex","SOLUSD",1756275495740,38.8,203.43,203.42,5.0092236]
["bitfinex","SOLUSD",1756275496241,38.8,203.43,203.42,9.92516106]
["bitfinex","SOLUSD",1756275496436,38.8,203.43,203.42,35.92516106]
["bitfinex","SOLUSD",1756275498838,38.8,203.43,203.4,26.66]
["bitfinex","SOLUSD",1756275499140,38.8,203.43,203.41,0.66]
["bitfinex","SOLUSD",1756275499325,38.8,203.43,203.41,5.0092236]
["bitfinex","SOLUSD",1756275500436,38.8,203.43,203.42,5.0092236]
["bitfinex","SOLUSD",1756275501222,38.8,203.43,203.42,0.66]
["bitfinex","SOLUSD",1756275501421,38.8,203.43,203.42,5.0092236]
["bitfinex","SOLUSD",1756275502821,38.8,203.43,203.42,9.92516106]
["bitfinex","SOLUSD",1756275507147,0.59177433,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756275507349,0.06,203.5,203.47,4.3492236]
["bitfinex","SOLUSD",1756275507552,38.78,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756275507748,38.78,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756275508150,38.78,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1756275508346,38.78,203.49,203.46,5.574971]
["bitfinex","SOLUSD",1756275508653,38.78,203.49,203.48,4.3492236]
["bitfinex","SOLUSD",1756275509136,39.48,203.49,203.47,4.3492236]
["bitfinex","SOLUSD",1756275509343,0.7,203.48,203.47,4.3492236]
["bitfinex","SOLUSD",1756275510450,0.7,203.48,203.46,4.3492236]
["bitfinex","SOLUSD",1756275510755,0.7,203.48,203.42,4.3492236]
["bitfinex","SOLUSD",1756275510756,1.29177433,203.47,203.42,4.3492236]
["bitfinex","SOLUSD",1756275510959,0.98432314,203.46,203.41,4.91617493]
["bitfinex","SOLUSD",1756275511251,40.07177433,203.45,203.41,9.26539853]
["bitfinex","SOLUSD",1756275511553,40.07177433,203.45,203.42,4.3492236]
["bitfinex","SOLUSD",1756275511946,39.37177433,203.45,203.42,9.2651559]
["bitfinex","SOLUSD",1756275512142,39.37177433,203.45,203.43,4.3492236]
["bitfinex","SOLUSD",1756275513051,39.37177433,203.45,203.42,4.3492236]
["bitfinex","SOLUSD",1756275513357,0.7,203.44,203.4,4.91635488]
["bitfinex","SOLUSD",1756275513544,0.7,203.44,203.41,4.3492236]
["bitfinex","SOLUSD",1756275513545,1.29177433,203.44,203.41,4.3492236]
["bitfinex","SOLUSD",1756275514955,0.7,203.43,203.41,4.3492236]
["bitfinex","SOLUSD",1756275515146,38.78,203.42,203.41,4.3492236]
["bitfinex","SOLUSD",1756275515740,38.78,203.42,203.4,4.3492236]
["bitfinex","SOLUSD",1756275515941,38.78,203.42,203.41,4.3492236]
["bitfinex","SOLUSD",1756275517842,38.78,203.42,203.39,4.3492236]
["bitfinex","SOLUSD",1756275517843,39.48,203.42,203.39,4.3492236]
["bitfinex","SOLUSD",1756275518043,0.7,203.41,203.39,4.3492236]
["bitfinex","SOLUSD",1756275519177,0.7,203.41,203.38,4.3792236]
["bitfinex","SOLUSD",1756275519339,1.29177433,203.4,203.38,4.3792236]
["bitfinex","SOLUSD",1756275519540,38.78,203.39,203.38,30.3792236]
["bitfinex","SOLUSD",1756275520146,38.78,203.39,203.38,26.03]
["bitfinex","SOLUSD",1756275520358,38.78,203.39,203.38,30.3792236]
["bitfinex","SOLUSD",1756275520560,38.78,203.39,203.38,26.03]
["bitfinex","SOLUSD",1756275520760,38.78,203.39,203.38,30.3792236]
["bitfinex","SOLUSD",1756275521267,38.78,203.39,203.38,4.3792236]
["bitfinex","SOLUSD",1756275521659,39.48,203.39,203.38,4.3792236]
["bitfinex","SOLUSD",1756275521860,39.48,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756275523363,40.35609747,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756275523664,13.87991715,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756275523961,0.87609747,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275524267,15.17169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275524961,24.43806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275525859,27.74756748,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275527670,24.43806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275528265,27.74495407,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275528577,57.4190983,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275529267,57.41679509,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275529472,96.19679509,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275529697,96.19690937,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275530266,92.52495407,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275532052,53.25169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275532371,58.58451442,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275532578,62.93373802,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275532960,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275533674,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275534179,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275534552,66.51529183,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275535153,61.46606823,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275535357,66.51529183,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275535554,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275535765,58.16883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275536580,53.25169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275536760,39.5139359,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275536955,39.65609747,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275537368,44.43108198,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275537563,58.72667599,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275537763,58.16883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275538170,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275538477,58.16883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275538678,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275538871,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275539076,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275540274,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275540496,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275542255,66.51125712,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275542660,65.81125712,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275542868,14.47169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275543079,52.96736834,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275543384,53.25169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275544487,58.16883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275544986,53.25169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275545184,58.16883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275545374,53.25169148,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275545572,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275546088,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275546284,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275546464,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275546666,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275547186,58.86883756,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275547364,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275548888,66.51121812,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275549083,63.21806116,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275549472,66.51128549,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275551700,62.16206189,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275551878,66.51128549,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756275553072,39.59559401,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1756275553280,91.81297856,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1756275553497,92.50297856,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756275553688,48.57836435,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275553891,91.22336301,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275554197,87.56413941,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275554373,91.91336301,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275554779,76.91336301,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275555174,73.13423891,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275555377,77.48346251,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275556910,91.07905652,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275557084,95.42828012,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275557587,86.72983292,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275557783,95.42828012,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275558099,95.42910769,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275559205,100.77668776,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275560599,96.42746416,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275562489,92.76588767,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275562680,96.4275425,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275563588,92.0783189,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275563925,96.4275425,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275564590,96.4275425,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275568627,28.03272489,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275568791,27.03429008,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275568990,61.46506648,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275569186,65.81429008,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275571000,65.81429008,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275571200,71.85834743,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275571915,71.16834743,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275572220,32.38834743,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275572516,61.46506648,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275573895,65.81429008,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275574100,65.81429008,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1756275574399,65.81429008,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275574599,65.87429008,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275575213,66.56429008,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756275575520,66.56429008,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756275575521,146.77991715,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1756275575822,163.89476098,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1756275576012,199.2471961,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1756275576928,204.16676121,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1756275578220,39.87991715,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756275578426,86.89496698,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756275578600,87.58496698,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756275578802,92.50501618,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756275579513,92.50501618,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275579514,13.87991715,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275579711,21.52319265,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275580516,60.30319265,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275580899,65.22348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275581118,65.22348393,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275581501,65.22348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275581929,65.22348393,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275582307,65.22348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275584107,198.12348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275584628,193.77426033,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275584831,198.12348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275586041,198.12348393,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275586242,198.12348393,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275587715,193.77426033,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275587915,185.55991715,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275588120,189.90914075,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275588334,193.2064808,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275588535,198.12677208,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275590948,159.34677208,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275591147,198.10677208,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275591559,154.99754848,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275591733,38.76,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275592436,39.35177433,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275593726,42.65514159,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275594226,47.57543287,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275594626,42.65514159,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275596057,42.06336726,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275596556,3.30336726,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275596754,38.76,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275596958,42.06336726,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275599334,42.06336726,203.24,203.23,5.01922361]
["bitfinex","SOLUSD",1756275600362,42.06336726,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275602258,42.06336726,203.24,203.23,5.01922361]
["bitfinex","SOLUSD",1756275602535,38.76,203.27,203.23,35.93975699]
["bitfinex","SOLUSD",1756275602750,38.76,203.27,203.26,4.3492236]
["bitfinex","SOLUSD",1756275602947,38.76,203.27,203.26,5.0192236]
["bitfinex","SOLUSD",1756275603936,40.03177433,203.27,203.23,1e-08]
["bitfinex","SOLUSD",1756275604156,4.3492236,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275604358,39.33177433,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275604546,42.63942051,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1756275604745,38.74,203.24,203.23,9.93975699]
["bitfinex","SOLUSD",1756275605063,38.74,203.24,203.23,5.01922361]
["bitfinex","SOLUSD",1756275605358,0.06,203.28,203.26,26.0]
["bitfinex","SOLUSD",1756275605664,0.06,203.28,203.27,0.67]
["bitfinex","SOLUSD",1756275605839,0.06,203.28,203.27,5.0192236]
["bitfinex","SOLUSD",1756275606243,0.06,203.28,203.27,26.67]
["bitfinex","SOLUSD",1756275606475,0.06,203.28,203.27,31.0192236]
["bitfinex","SOLUSD",1756275606853,0.06,203.28,203.27,35.93878871]
["bitfinex","SOLUSD",1756275607061,0.06,203.28,203.27,40.28801231]
["bitfinex","SOLUSD",1756275607248,1e-08,203.28,203.27,40.28801231]
["bitfinex","SOLUSD",1756275607557,0.06,203.31,203.27,52.58692508]
["bitfinex","SOLUSD",1756275607760,0.06,203.31,203.3,30.3492236]
["bitfinex","SOLUSD",1756275608143,0.06,203.31,203.3,5.0192236]
["bitfinex","SOLUSD",1756275608345,1e-08,203.31,203.3,18.61481761]
["bitfinex","SOLUSD",1756275608537,0.06,203.33,203.3,18.61481761]
["bitfinex","SOLUSD",1756275608538,0.06,203.33,203.3,44.61481761]
["bitfinex","SOLUSD",1756275608765,0.06,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275609069,0.06,203.33,203.32,35.2675789]
["bitfinex","SOLUSD",1756275609269,0.06,203.33,203.32,35.9375789]
["bitfinex","SOLUSD",1756275611148,0.06,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756275611149,0.74,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756275611442,1.33177433,203.33,203.28,5.0592236]
["bitfinex","SOLUSD",1756275611663,0.68,203.32,203.28,5.0592236]
["bitfinex","SOLUSD",1756275611846,38.74,203.31,203.29,0.71]
["bitfinex","SOLUSD",1756275612036,38.74,203.31,203.29,5.0592236]
["bitfinex","SOLUSD",1756275612241,38.74,203.31,203.3,5.0592236]
["bitfinex","SOLUSD",1756275612671,38.74,203.32,203.3,5.0592236]
["bitfinex","SOLUSD",1756275612877,38.74,203.32,203.31,5.0592236]
["bitfinex","SOLUSD",1756275613166,38.74,203.32,203.31,9.97782081]
["bitfinex","SOLUSD",1756275613970,38.74,203.32,203.31,5.62859721]
["bitfinex","SOLUSD",1756275614161,13.87991715,203.31,203.23,1e-08]
["bitfinex","SOLUSD",1756275614369,4.3492236,203.28,203.23,1e-08]
["bitfinex","SOLUSD",1756275614551,39.31177433,203.27,203.23,1e-08]
["bitfinex","SOLUSD",1756275614758,4.63354674,203.26,203.23,1e-08]
["bitfinex","SOLUSD",1756275614957,0.59177433,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275615150,1.27177433,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275615770,0.68,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275617050,5.60029128,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275617477,0.59177433,203.25,203.23,0.71000001]
["bitfinex","SOLUSD",1756275617768,38.7,203.25,203.24,4.3492236]
["bitfinex","SOLUSD",1756275618075,38.7,203.25,203.23,4.34922361]
["bitfinex","SOLUSD",1756275618255,38.7,203.25,203.23,5.05922361]
["bitfinex","SOLUSD",1756275618451,39.38,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275618871,39.97177433,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275619071,44.21185373,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275619260,0.68,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756275619653,5.51185373,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756275619860,38.72,203.26,203.24,4.3492236]
["bitfinex","SOLUSD",1756275620169,38.72,203.26,203.25,4.3492236]
["bitfinex","SOLUSD",1756275620558,38.72,203.26,203.25,5.0592236]
["bitfinex","SOLUSD",1756275621087,10.11987835,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756275621088,5.059224,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756275621262,0.06,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275621571,38.72,203.32,203.31,4.3492236]
["bitfinex","SOLUSD",1756275623987,0.06,203.33,203.31,5.0592236]
["bitfinex","SOLUSD",1756275624176,0.06,203.33,203.32,5.0592236]
["bitfinex","SOLUSD",1756275624480,35.26,203.33,203.32,5.0592236]
["bitfinex","SOLUSD",1756275625167,35.26,203.33,203.32,0.71]
["bitfinex","SOLUSD",1756275625358,35.26,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275625679,35.26,203.33,203.32,5.0592236]
["bitfinex","SOLUSD",1756275627578,35.26,203.33,203.32,9.9775789]
["bitfinex","SOLUSD",1756275627782,35.26,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275628368,35.94,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275628575,35.26,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275630785,35.26,203.33,203.32,5.0592236]
["bitfinex","SOLUSD",1756275630984,35.26,203.33,203.31,4.91852243]
["bitfinex","SOLUSD",1756275631284,35.26,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275631505,35.94,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275631665,35.94,203.33,203.3,4.3492236]
["bitfinex","SOLUSD",1756275632888,0.68,203.32,203.3,4.3492236]
["bitfinex","SOLUSD",1756275634869,35.26,203.33,203.3,4.3492236]
["bitfinex","SOLUSD",1756275635063,35.26,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275635884,35.94,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275636471,35.94,203.33,203.3,4.91878014]
["bitfinex","SOLUSD",1756275636672,35.94,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275637399,35.94,203.33,203.3,4.91878014]
["bitfinex","SOLUSD",1756275637601,35.94,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275638202,35.94,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275638401,35.26,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275639203,38.78,203.33,203.32,5.0592236]
["bitfinex","SOLUSD",1756275639794,38.78,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275641299,38.78,203.33,203.32,9.2675789]
["bitfinex","SOLUSD",1756275641520,38.78,203.33,203.32,9.9575789]
["bitfinex","SOLUSD",1756275641693,38.78,203.33,203.32,9.2675789]
["bitfinex","SOLUSD",1756275644012,38.78,203.33,203.32,9.9575789]
["bitfinex","SOLUSD",1756275644198,38.78,203.33,203.32,9.2675789]
["bitfinex","SOLUSD",1756275645602,38.78,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756275645810,38.78,203.33,203.32,9.2675789]
["bitfinex","SOLUSD",1756275647612,39.48,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756275647818,1.29177433,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756275648394,13.59559401,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756275648611,0.14216157,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275648809,48.84488618,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275649115,49.54488618,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275649522,66.43445194,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275649898,68.40659594,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275650732,64.05737234,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275650932,66.43445194,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275651134,84.79125659,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275651433,92.43113879,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756275656996,35.41167645,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756275657322,91.74437083,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756275657501,92.44437083,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756275657825,97.48359483,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756275658611,101.36304019,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756275662431,0.28432314,203.18,203.12,0.69]
["bitfinex","SOLUSD",1756275662642,0.28432314,203.18,203.06,4.92462816]
["bitfinex","SOLUSD",1756275662643,39.31177433,203.17,203.14,4.3492236]
["bitfinex","SOLUSD",1756275662843,39.31177433,203.17,203.15,0.69]
["bitfinex","SOLUSD",1756275662844,38.72,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756275663134,38.72,203.16,203.13,4.3492236]
["bitfinex","SOLUSD",1756275663647,0.59177433,203.19,203.15,4.3492236]
["bitfinex","SOLUSD",1756275663846,38.72,203.18,203.16,5.0392236]
["bitfinex","SOLUSD",1756275664156,0.87609747,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756275664447,0.59177433,203.21,203.19,5.0392236]
["bitfinex","SOLUSD",1756275664619,14.18736834,203.24,203.2,4.3492236]
["bitfinex","SOLUSD",1756275664823,0.59177433,203.24,203.23,4.3492236]
["bitfinex","SOLUSD",1756275665142,38.72,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756275665342,38.72,203.24,203.23,5.0392236]
["bitfinex","SOLUSD",1756275665717,0.59177433,203.28,203.23,5.0392236]
["bitfinex","SOLUSD",1756275665952,38.76,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756275666240,38.76,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756275666419,35.46,203.29,203.26,0.69]
["bitfinex","SOLUSD",1756275666621,38.74,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756275667226,38.74,203.28,203.27,4.3492236]
["bitfinex","SOLUSD",1756275667424,38.74,203.28,203.27,5.0392236]
["bitfinex","SOLUSD",1756275667625,39.33177433,203.28,203.24,0.69]
["bitfinex","SOLUSD",1756275667853,39.33177433,203.28,203.26,4.3492236]
["bitfinex","SOLUSD",1756275668053,35.46,203.29,203.27,5.0392236]
["bitfinex","SOLUSD",1756275668242,35.46,203.29,203.22,26.0]
["bitfinex","SOLUSD",1756275668243,38.78,203.28,203.22,26.0]
["bitfinex","SOLUSD",1756275668441,38.78,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1756275668666,38.78,203.28,203.23,43.22186684]
["bitfinex","SOLUSD",1756275668867,0.65177433,203.33,203.26,26.0]
["bitfinex","SOLUSD",1756275669180,38.8,203.32,203.26,26.0]
["bitfinex","SOLUSD",1756275669343,0.06,203.33,203.31,4.3492236]
["bitfinex","SOLUSD",1756275669547,0.06,203.33,203.28,4.3492236]
["bitfinex","SOLUSD",1756275669548,0.06,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275669741,38.86,203.33,203.32,4.3492236]
["bitfinex","SOLUSD",1756275670071,38.86,203.33,203.32,5.0692236]
["bitfinex","SOLUSD",1756275670471,38.86,203.33,203.32,9.9875789]
["bitfinex","SOLUSD",1756275672464,38.86,203.33,203.32,5.0692236]
["bitfinex","SOLUSD",1756275672848,0.06,203.33,203.32,5.0692236]
["bitfinex","SOLUSD",1756275673169,38.84,203.33,203.32,5.0692236]
["bitfinex","SOLUSD",1756275673546,38.84,203.33,203.3,0.72]
["bitfinex","SOLUSD",1756275673745,1.28177433,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756275673952,1.56609747,203.32,203.27,4.3492236]
["bitfinex","SOLUSD",1756275674136,0.69,203.31,203.27,4.3492236]
["bitfinex","SOLUSD",1756275674348,0.59177433,203.3,203.27,5.0692236]
["bitfinex","SOLUSD",1756275674571,0.28432314,203.28,203.21,0.72]
["bitfinex","SOLUSD",1756275674754,0.59177433,203.27,203.21,5.0692236]
["bitfinex","SOLUSD",1756275674953,0.59177433,203.27,203.23,4.3492236]
["bitfinex","SOLUSD",1756275675150,0.59177433,203.27,203.23,5.0692236]
["bitfinex","SOLUSD",1756275676238,0.59177433,203.28,203.24,5.0692236]
["bitfinex","SOLUSD",1756275676440,0.59177433,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756275676656,0.59177433,203.28,203.18,0.03]
["bitfinex","SOLUSD",1756275676657,0.28432314,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756275676864,39.53177433,203.23,203.18,4.3792236]
["bitfinex","SOLUSD",1756275677062,40.22177433,203.23,203.18,5.0992236]
["bitfinex","SOLUSD",1756275677879,39.53177433,203.23,203.18,4.3792236]
["bitfinex","SOLUSD",1756275678070,4.3492236,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756275678368,39.53177433,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275679464,0.59177433,203.19,203.18,7.63279602]
["bitfinex","SOLUSD",1756275679641,38.94,203.19,203.18,0.75]
["bitfinex","SOLUSD",1756275680261,46.51279602,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275680773,51.43429806,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275681149,51.7186212,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275683672,44.83582518,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275683876,51.7186212,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275684373,0.28432314,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275684565,46.71889349,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275684875,39.83609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275685075,46.71889349,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275685246,47.40889349,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275685447,39.81609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275686606,12.39536262,203.22,203.18,0.75]
["bitfinex","SOLUSD",1756275686775,38.92,203.21,203.18,0.75]
["bitfinex","SOLUSD",1756275687078,0.59177433,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756275688371,8.16457035,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756275688583,38.94,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275689250,45.82279602,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275691075,50.74429806,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275691281,65.31421521,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275691673,58.43141919,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275691974,65.31421521,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275693277,46.04711916,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275693450,46.63889349,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275694065,52.25039553,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275696977,47.32889349,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275697378,52.25039553,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275699373,49.73626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275701081,5.24476392,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275701387,39.69609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275702371,39.67609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275702571,44.59759951,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275703186,39.67609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275704882,44.59759951,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275708394,48.96626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275708565,49.68626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275709092,45.31759951,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275709671,49.68626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275710871,44.59759951,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275711067,48.96626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275711607,39.67609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275711790,63.28185997,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275712597,0.87609747,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275712790,43.39298959,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275713593,62.63008564,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275714889,23.89008564,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275715089,62.63008564,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275715388,23.17008564,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275715585,43.39298959,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275715786,43.98476392,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275717574,48.90626596,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275718298,52.21207724,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275719277,52.21488498,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275720508,51.62311065,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275720680,52.21488498,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756275721486,39.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275721688,88.58390451,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275721882,89.30390451,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275722082,93.42146939,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275722275,98.34369817,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275723178,55.23503172,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275723389,92.53120573,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275724178,94.22475749,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275725671,98.34232237,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275727702,94.22475749,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275728105,98.34232237,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275728302,94.22475749,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756275728508,13.87991715,203.15,203.08,0.67]
["bitfinex","SOLUSD",1756275728724,0.28432314,203.13,203.08,0.67]
["bitfinex","SOLUSD",1756275728889,42.64039335,203.12,203.08,5.03866645]
["bitfinex","SOLUSD",1756275729091,3.30861902,203.11,203.09,0.67]
["bitfinex","SOLUSD",1756275729287,38.74,203.1,203.09,4.36866645]
["bitfinex","SOLUSD",1756275729901,38.74,203.1,203.09,5.07866645]
["bitfinex","SOLUSD",1756275731105,38.74,203.1,203.09,10.0025918]
["bitfinex","SOLUSD",1756275731989,4.36866645,203.19,203.09,10.0025918]
["bitfinex","SOLUSD",1756275732189,42.6603795,203.18,203.14,4.36866645]
["bitfinex","SOLUSD",1756275732391,3.30860517,203.17,203.15,0.71]
["bitfinex","SOLUSD",1756275732609,38.76,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756275732812,42.06860517,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756275733427,38.76,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756275734618,42.06900816,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756275734821,0.28432314,203.15,203.07,26.0]
["bitfinex","SOLUSD",1756275735128,4.36866645,203.12,203.09,0.71]
["bitfinex","SOLUSD",1756275735327,38.74,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756275736515,43.70044078,203.11,203.05,30.36866645]
["bitfinex","SOLUSD",1756275736716,43.70044078,203.11,203.06,0.71]
["bitfinex","SOLUSD",1756275736717,4.36866645,203.1,203.06,0.71]
["bitfinex","SOLUSD",1756275736931,39.33177433,203.09,203.07,0.71]
["bitfinex","SOLUSD",1756275737497,38.74,203.09,203.05,4.36866645]
["bitfinex","SOLUSD",1756275737702,38.74,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756275738022,0.28432314,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275738331,8.67969664,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275738698,4.31103019,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275738912,8.67969664,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275739129,13.60386445,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275740403,27.19945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275740609,32.88650694,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275741027,31.19909693,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275741219,26.83043048,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275741404,31.19909693,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275741608,69.93909693,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275746828,65.93945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275747039,65.95945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275747238,65.23945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275747820,26.47945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275748114,65.23945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275748645,65.95945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275749218,70.32812491,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275749647,65.95945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275752939,65.23945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275753534,26.47945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275753838,65.23945846,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275755941,3.30670705,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756275756144,38.76,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756275756321,38.76,203.08,203.07,5.10866645]
["bitfinex","SOLUSD",1756275757742,38.76,203.08,203.07,10.03307675]
["bitfinex","SOLUSD",1756275757924,0.59177433,203.12,203.07,10.03307675]
["bitfinex","SOLUSD",1756275758123,35.5,203.13,203.11,4.36866645]
["bitfinex","SOLUSD",1756275758322,35.5,203.13,203.07,4.9544103]
["bitfinex","SOLUSD",1756275758323,38.76,203.12,203.07,4.9544103]
["bitfinex","SOLUSD",1756275758533,38.76,203.12,203.1,4.36866645]
["bitfinex","SOLUSD",1756275758751,35.5,203.13,203.1,4.36866645]
["bitfinex","SOLUSD",1756275758938,38.76,203.12,203.11,5.07866645]
["bitfinex","SOLUSD",1756275759140,38.76,203.12,203.07,4.9544103]
["bitfinex","SOLUSD",1756275759327,38.76,203.12,203.11,4.36866645]
["bitfinex","SOLUSD",1756275759650,38.76,203.12,203.11,5.06866645]
["bitfinex","SOLUSD",1756275760442,38.76,203.12,203.11,9.99210695]
["bitfinex","SOLUSD",1756275760647,38.76,203.12,203.11,5.06866645]
["bitfinex","SOLUSD",1756275761677,35.5,203.13,203.11,9.99210695]
["bitfinex","SOLUSD",1756275761833,35.5,203.13,203.12,5.06866645]
["bitfinex","SOLUSD",1756275762155,74.24,203.13,203.12,9.99186455]
["bitfinex","SOLUSD",1756275762456,38.74,203.13,203.12,9.99186455]
["bitfinex","SOLUSD",1756275762755,38.74,203.13,203.09,26.0]
["bitfinex","SOLUSD",1756275762931,0.59177433,203.12,203.1,0.7]
["bitfinex","SOLUSD",1756275763247,38.74,203.11,203.07,5.09866645]
["bitfinex","SOLUSD",1756275763452,38.74,203.11,203.08,0.7]
["bitfinex","SOLUSD",1756275763653,38.74,203.11,203.07,4.39866645]
["bitfinex","SOLUSD",1756275763952,38.74,203.11,203.09,0.7]
["bitfinex","SOLUSD",1756275764634,38.74,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756275764635,0.59177433,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756275764836,38.74,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756275766135,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275766338,38.74,203.09,203.07,0.73]
["bitfinex","SOLUSD",1756275768336,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275768537,38.74,203.09,203.07,5.09866645]
["bitfinex","SOLUSD",1756275768748,38.74,203.09,203.08,5.06866645]
["bitfinex","SOLUSD",1756275769183,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275769832,38.74,203.09,203.07,0.73]
["bitfinex","SOLUSD",1756275770370,38.74,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756275772763,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275773138,39.33177433,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275773740,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275776066,39.45,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275776251,38.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275778163,0.59177433,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275778750,39.33177433,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275780362,0.71,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275780970,44.25576598,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275781268,0.71,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756275781451,44.96576598,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275781652,0.59177433,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756275781856,0.87609747,203.11,203.08,5.06866645]
["bitfinex","SOLUSD",1756275782060,38.74,203.1,203.08,5.06866645]
["bitfinex","SOLUSD",1756275783446,0.06,203.15,203.09,5.06866645]
["bitfinex","SOLUSD",1756275783646,0.06,203.15,203.14,4.36866645]
["bitfinex","SOLUSD",1756275783870,38.78,203.15,203.14,4.36866645]
["bitfinex","SOLUSD",1756275785267,38.78,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275785490,38.78,203.15,203.12,4.36866645]
["bitfinex","SOLUSD",1756275785853,38.78,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275786553,38.78,203.15,203.13,5.06866645]
["bitfinex","SOLUSD",1756275787179,38.78,203.15,203.14,4.36866645]
["bitfinex","SOLUSD",1756275787673,38.78,203.15,203.13,5.06866645]
["bitfinex","SOLUSD",1756275787864,38.78,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275792784,38.72,203.14,203.13,4.36866645]
["bitfinex","SOLUSD",1756275793468,38.72,203.14,203.13,5.02866645]
["bitfinex","SOLUSD",1756275796089,38.72,203.14,203.13,4.36866645]
["bitfinex","SOLUSD",1756275796756,38.72,203.14,203.12,5.58315356]
["bitfinex","SOLUSD",1756275796956,38.72,203.14,203.13,4.36866645]
["bitfinex","SOLUSD",1756275798278,38.72,203.14,203.13,30.36866645]
["bitfinex","SOLUSD",1756275799378,38.72,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756275800677,39.43,203.14,203.1,26.66]
["bitfinex","SOLUSD",1756275802388,39.43,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756275802589,38.72,203.14,203.11,0.66]
["bitfinex","SOLUSD",1756275803290,38.72,203.14,203.11,5.5833904]
["bitfinex","SOLUSD",1756275803868,39.43,203.14,203.1,31.5836425]
["bitfinex","SOLUSD",1756275804070,5.07866645,203.13,203.07,31.61440165]
["bitfinex","SOLUSD",1756275804288,5.07866645,203.12,203.07,31.61440165]
["bitfinex","SOLUSD",1756275804589,38.7,203.11,203.08,0.66]
["bitfinex","SOLUSD",1756275805179,39.41,203.11,203.08,4.92414]
["bitfinex","SOLUSD",1756275805490,39.41,203.11,203.07,4.39866645]
["bitfinex","SOLUSD",1756275805670,39.41,203.11,203.07,9.98303736]
["bitfinex","SOLUSD",1756275808797,39.41,203.11,203.08,5.58412294]
["bitfinex","SOLUSD",1756275809496,38.7,203.11,203.08,9.95278939]
["bitfinex","SOLUSD",1756275810497,0.06,203.15,203.1,4.36866645]
["bitfinex","SOLUSD",1756275810799,38.7,203.14,203.11,5.02866645]
["bitfinex","SOLUSD",1756275811097,0.71,203.13,203.1,4.92348737]
["bitfinex","SOLUSD",1756275811675,4.02599862,203.13,203.09,9.9525674]
["bitfinex","SOLUSD",1756275811980,4.02599862,203.13,203.1,0.66]
["bitfinex","SOLUSD",1756275812186,38.7,203.14,203.09,9.2925674]
["bitfinex","SOLUSD",1756275812495,38.7,203.13,203.12,4.36866645]
["bitfinex","SOLUSD",1756275812674,38.7,203.13,203.12,9.95186455]
["bitfinex","SOLUSD",1756275813975,38.7,203.13,203.12,9.29186455]
["bitfinex","SOLUSD",1756275819400,38.7,203.13,203.11,9.29210695]
["bitfinex","SOLUSD",1756275819706,38.7,203.13,203.11,9.95210695]
["bitfinex","SOLUSD",1756275824712,0.06,203.15,203.12,5.02866645]
["bitfinex","SOLUSD",1756275824902,38.66,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756275825091,38.66,203.14,203.13,4.36866645]
["bitfinex","SOLUSD",1756275825297,38.66,203.14,203.13,5.02866645]
["bitfinex","SOLUSD",1756275825695,38.66,203.14,203.11,17.89204175]
["bitfinex","SOLUSD",1756275825910,38.66,203.14,203.13,4.36866645]
["bitfinex","SOLUSD",1756275826309,38.66,203.14,203.13,9.95162219]
["bitfinex","SOLUSD",1756275826505,38.66,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756275828118,42.64285991,203.14,203.11,4.36866645]
["bitfinex","SOLUSD",1756275828427,0.66,203.13,203.11,4.36866645]
["bitfinex","SOLUSD",1756275829029,3.98299462,203.13,203.1,4.95368291]
["bitfinex","SOLUSD",1756275829316,3.98299462,203.13,203.11,4.92334761]
["bitfinex","SOLUSD",1756275830330,3.32299462,203.13,203.11,4.92334761]
["bitfinex","SOLUSD",1756275830490,3.32299462,203.13,203.11,9.29201406]
["bitfinex","SOLUSD",1756275833407,3.32299462,203.13,203.11,4.36866645]
["bitfinex","SOLUSD",1756275833609,3.32299462,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756275833807,38.66,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756275834131,38.66,203.14,203.11,5.02866645]
["bitfinex","SOLUSD",1756275834428,39.32,203.14,203.11,9.95194903]
["bitfinex","SOLUSD",1756275835522,39.32,203.14,203.11,9.29194903]
["bitfinex","SOLUSD",1756275835729,0.66,203.13,203.11,9.29194903]
["bitfinex","SOLUSD",1756275835905,39.32,203.14,203.11,9.29194903]
["bitfinex","SOLUSD",1756275836105,39.32,203.14,203.11,4.92328258]
["bitfinex","SOLUSD",1756275836424,39.32,203.14,203.11,9.29194903]
["bitfinex","SOLUSD",1756275836755,39.32,203.14,203.11,9.95194903]
["bitfinex","SOLUSD",1756275838828,38.66,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756275839627,0.06,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756275839628,0.06,203.15,203.13,5.02866645]
["bitfinex","SOLUSD",1756275839811,38.7,203.15,203.14,31.02866645]
["bitfinex","SOLUSD",1756275841027,38.7,203.15,203.14,45.82193045]
["bitfinex","SOLUSD",1756275841207,38.7,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756275841415,38.7,203.15,203.14,35.29137984]
["bitfinex","SOLUSD",1756275841623,38.7,203.15,203.14,30.36866645]
["bitfinex","SOLUSD",1756275841933,39.36,203.15,203.12,9.29185323]
["bitfinex","SOLUSD",1756275842725,38.7,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275843421,38.7,203.15,203.13,9.29146158]
["bitfinex","SOLUSD",1756275843834,39.36,203.15,203.13,9.29146158]
["bitfinex","SOLUSD",1756275844328,38.7,203.15,203.13,9.29146158]
["bitfinex","SOLUSD",1756275844719,38.7,203.15,203.13,4.92279513]
["bitfinex","SOLUSD",1756275844907,38.7,203.15,203.13,9.29146158]
["bitfinex","SOLUSD",1756275845111,39.36,203.15,203.13,9.29146158]
["bitfinex","SOLUSD",1756275845312,39.36,203.15,203.13,4.92279513]
["bitfinex","SOLUSD",1756275846949,39.36,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275848012,38.7,203.15,203.13,5.02866645]
["bitfinex","SOLUSD",1756275848228,39.36,203.15,203.13,19.16266045]
["bitfinex","SOLUSD",1756275848442,39.36,203.15,203.13,4.36866645]
["bitfinex","SOLUSD",1756275849026,39.36,203.15,203.13,9.29154891]
["bitfinex","SOLUSD",1756275849225,0.72,203.14,203.13,4.92288246]
["bitfinex","SOLUSD",1756275849430,38.7,203.15,203.13,4.92288246]
["bitfinex","SOLUSD",1756275849731,39.42,203.15,203.13,4.92288246]
["bitfinex","SOLUSD",1756275849916,39.42,203.15,203.13,9.29154891]
["bitfinex","SOLUSD",1756275850426,38.7,203.15,203.13,9.29154891]
["bitfinex","SOLUSD",1756275851344,0.06,203.15,203.14,31.05866645]
["bitfinex","SOLUSD",1756275852219,0.06,203.15,203.14,45.85120145]
["bitfinex","SOLUSD",1756275852817,0.06,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756275853117,0.06,203.18,203.17,30.36866645]
["bitfinex","SOLUSD",1756275853326,0.06,203.18,203.17,35.98065296]
["bitfinex","SOLUSD",1756275853635,0.06,203.18,203.17,50.77027096]
["bitfinex","SOLUSD",1756275857823,0.06,203.18,203.17,55.13893741]
["bitfinex","SOLUSD",1756275858136,0.06,203.19,203.17,69.3251698]
["bitfinex","SOLUSD",1756275858461,1e-08,203.2,203.18,57.25426046]
["bitfinex","SOLUSD",1756275858628,1e-08,203.2,203.19,18.5548407]
["bitfinex","SOLUSD",1756275858961,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756275859155,0.06,203.22,203.21,4.36866645]
["bitfinex","SOLUSD",1756275859323,0.06,203.22,203.21,5.05866645]
["bitfinex","SOLUSD",1756275859850,0.06,203.22,203.21,7.03012945]
["bitfinex","SOLUSD",1756275860630,0.06,203.22,203.21,11.95114711]
["bitfinex","SOLUSD",1756275861026,0.06,203.24,203.23,39.59559401]
["bitfinex","SOLUSD",1756275861226,0.06,203.24,203.23,43.96426046]
["bitfinex","SOLUSD",1756275861521,0.06,203.27,203.24,4.36866645]
["bitfinex","SOLUSD",1756275861764,0.06,203.27,203.24,5.05866645]
["bitfinex","SOLUSD",1756275862121,0.06,203.27,203.24,4.36866645]
["bitfinex","SOLUSD",1756275862329,0.06,203.27,203.26,4.36866645]
["bitfinex","SOLUSD",1756275862741,0.06,203.27,203.26,9.28847359]
["bitfinex","SOLUSD",1756275862941,0.78,203.27,203.26,9.28847359]
["bitfinex","SOLUSD",1756275863153,0.06,203.27,203.26,9.97847359]
["bitfinex","SOLUSD",1756275863929,0.06,203.27,203.26,35.97847359]
["bitfinex","SOLUSD",1756275864131,0.06,203.27,203.26,24.76226059]
["bitfinex","SOLUSD",1756275866132,0.06,203.27,203.26,50.76226059]
["bitfinex","SOLUSD",1756275866338,0.06,203.27,203.26,24.76226059]
["bitfinex","SOLUSD",1756275870767,0.06,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1756275871068,0.06,203.32,203.29,39.59559401]
["bitfinex","SOLUSD",1756275871270,0.06,203.32,203.31,4.36866645]
["bitfinex","SOLUSD",1756275871791,0.78,203.32,203.3,26.0]
["bitfinex","SOLUSD",1756275871934,0.06,203.32,203.31,1.97088]
["bitfinex","SOLUSD",1756275872256,0.06,203.32,203.31,6.33954645]
["bitfinex","SOLUSD",1756275872454,0.78,203.32,203.31,6.33954645]
["bitfinex","SOLUSD",1756275872660,0.78,203.32,203.31,1.97088]
["bitfinex","SOLUSD",1756275873375,0.78,203.32,203.31,6.33954645]
["bitfinex","SOLUSD",1756275873864,0.78,203.32,203.31,32.33954645]
["bitfinex","SOLUSD",1756275876454,0.78,203.32,203.24,5.61029128]
["bitfinex","SOLUSD",1756275876782,0.72,203.31,203.27,6.33993545]
["bitfinex","SOLUSD",1756275877077,0.72,203.3,203.28,4.36866645]
["bitfinex","SOLUSD",1756275877250,0.72,203.29,203.28,4.36866645]
["bitfinex","SOLUSD",1756275878097,0.72,203.29,203.27,6.89076959]
["bitfinex","SOLUSD",1756275878368,0.72,203.29,203.27,11.25943604]
["bitfinex","SOLUSD",1756275879761,0.72,203.29,203.27,6.33993545]
["bitfinex","SOLUSD",1756275880558,0.7,203.28,203.22,0.66]
["bitfinex","SOLUSD",1756275880757,4.36866645,203.27,203.2,4.92125984]
["bitfinex","SOLUSD",1756275880958,0.7,203.26,203.22,9.938799]
["bitfinex","SOLUSD",1756275881151,0.7,203.25,203.22,9.938799]
["bitfinex","SOLUSD",1756275881352,0.7,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756275881958,0.7,203.24,203.22,30.36866645]
["bitfinex","SOLUSD",1756275882969,0.7,203.23,203.19,4.36866645]
["bitfinex","SOLUSD",1756275883164,4.36866645,203.24,203.19,4.36866645]
["bitfinex","SOLUSD",1756275883369,0.7,203.23,203.19,9.32910645]
["bitfinex","SOLUSD",1756275883564,0.7,203.22,203.19,9.32910645]
["bitfinex","SOLUSD",1756275883770,0.7,203.22,203.19,9.29010134]
["bitfinex","SOLUSD",1756275883976,0.7,203.22,203.2,4.36866645]
["bitfinex","SOLUSD",1756275885175,0.7,203.22,203.2,9.28991677]
["bitfinex","SOLUSD",1756275885361,0.7,203.22,203.2,4.92125032]
["bitfinex","SOLUSD",1756275885562,0.7,203.22,203.2,9.28991677]
["bitfinex","SOLUSD",1756275885772,0.7,203.22,203.2,4.92125032]
["bitfinex","SOLUSD",1756275886895,1.29177433,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756275888203,0.59177433,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756275888499,39.26,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756275889901,5.06866645,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275890084,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275892174,5.06866645,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275896107,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275896311,4.36866645,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756275896482,38.56,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275898211,39.26,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275899811,38.56,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275900633,0.7,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756275900931,38.56,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756275903123,0.59177433,203.25,203.19,0.03]
["bitfinex","SOLUSD",1756275903422,4.36866645,203.29,203.23,4.36866645]
["bitfinex","SOLUSD",1756275903619,0.06,203.3,203.24,4.36866645]
["bitfinex","SOLUSD",1756275903620,9.94215533,203.3,203.24,4.36866645]
["bitfinex","SOLUSD",1756275903801,38.54,203.28,203.25,4.36866645]
["bitfinex","SOLUSD",1756275904140,38.54,203.28,203.25,5.02866645]
["bitfinex","SOLUSD",1756275904303,1.35177433,203.3,203.26,5.02866645]
["bitfinex","SOLUSD",1756275904501,38.54,203.29,203.26,5.02866645]
["bitfinex","SOLUSD",1756275904999,38.54,203.29,203.27,4.36866645]
["bitfinex","SOLUSD",1756275905205,0.06,203.3,203.28,0.66]
["bitfinex","SOLUSD",1756275905525,38.54,203.29,203.28,5.02866645]
["bitfinex","SOLUSD",1756275906221,0.06,203.3,203.28,5.02866645]
["bitfinex","SOLUSD",1756275906422,0.06,203.3,203.29,31.02866645]
["bitfinex","SOLUSD",1756275907213,0.06,203.3,203.29,35.94774756]
["bitfinex","SOLUSD",1756275907722,0.06,203.3,203.27,4.91936206]
["bitfinex","SOLUSD",1756275908022,0.06,203.3,203.29,26.0]
["bitfinex","SOLUSD",1756275909121,0.06,203.3,203.29,30.36866645]
["bitfinex","SOLUSD",1756275909909,0.06,203.3,203.29,35.94774756]
["bitfinex","SOLUSD",1756275910631,9.87253903,203.88,203.34,26.0]
["bitfinex","SOLUSD",1756275910632,0.06,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756275910919,0.06,203.36,203.35,39.59559401]
["bitfinex","SOLUSD",1756275911103,0.06,203.36,203.35,44.62426046]
["bitfinex","SOLUSD",1756275911535,0.06,203.36,203.35,49.54189016]
["bitfinex","SOLUSD",1756275911705,0.06,203.38,203.36,0.28432314]
["bitfinex","SOLUSD",1756275911927,0.1,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756275912124,0.1,203.4,203.39,40.28100269]
["bitfinex","SOLUSD",1756275912326,1e-08,203.41,203.4,18.2485836]
["bitfinex","SOLUSD",1756275912525,0.06,203.43,203.42,39.59559401]
["bitfinex","SOLUSD",1756275912739,0.06,203.43,203.42,43.96426046]
["bitfinex","SOLUSD",1756275913063,0.06,203.43,203.42,44.62426046]
["bitfinex","SOLUSD",1756275913644,0.06,203.43,203.42,51.50952592]
["bitfinex","SOLUSD",1756275914551,0.1,203.48,203.42,63.79936959]
["bitfinex","SOLUSD",1756275914747,0.1,203.48,203.47,4.36866645]
["bitfinex","SOLUSD",1756275915127,0.1,203.48,203.47,5.02866645]
["bitfinex","SOLUSD",1756275915341,0.1,203.48,203.47,6.99770345]
["bitfinex","SOLUSD",1756275915734,0.1,203.48,203.47,11.91243289]
["bitfinex","SOLUSD",1756275916633,0.78,203.48,203.47,6.88376644]
["bitfinex","SOLUSD",1756275916834,0.1,203.48,203.47,37.25243289]
["bitfinex","SOLUSD",1756275918536,0.1,203.48,203.47,37.91243289]
["bitfinex","SOLUSD",1756275918945,0.1,203.48,203.47,37.25243289]
["bitfinex","SOLUSD",1756275920740,0.1,203.48,203.47,37.91243289]
["bitfinex","SOLUSD",1756275924162,1e-08,203.48,203.47,25.5080269]
["bitfinex","SOLUSD",1756275924732,1e-08,203.48,203.47,51.5080269]
["bitfinex","SOLUSD",1756275924947,1e-08,203.48,203.47,25.5080269]
["bitfinex","SOLUSD",1756275926046,1e-08,203.49,203.48,30.36866645]
["bitfinex","SOLUSD",1756275926856,1e-08,203.49,203.48,32.33760645]
["bitfinex","SOLUSD",1756275928062,1e-08,203.49,203.48,37.25209436]
["bitfinex","SOLUSD",1756275928440,0.68000001,203.49,203.46,9.28344749]
["bitfinex","SOLUSD",1756275928654,0.68,203.48,203.47,4.36866645]
["bitfinex","SOLUSD",1756275928859,0.68,203.48,203.47,26.0]
["bitfinex","SOLUSD",1756275929167,0.68,203.48,203.46,9.28344749]
["bitfinex","SOLUSD",1756275929469,0.68,203.47,203.46,9.28344749]
["bitfinex","SOLUSD",1756275931558,1e-08,203.49,203.46,9.28344749]
["bitfinex","SOLUSD",1756275931559,0.68,203.48,203.46,9.28344749]
["bitfinex","SOLUSD",1756275931752,1e-08,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756275931955,0.68,203.48,203.47,30.91472944]
["bitfinex","SOLUSD",1756275932172,1e-08,203.49,203.47,30.91472944]
["bitfinex","SOLUSD",1756275932550,1e-08,203.49,203.47,31.57472944]
["bitfinex","SOLUSD",1756275932756,1e-08,203.49,203.48,26.0]
["bitfinex","SOLUSD",1756275933260,1e-08,203.49,203.48,32.99770345]
["bitfinex","SOLUSD",1756275934048,1e-08,203.49,203.48,37.91219136]
["bitfinex","SOLUSD",1756275934974,1e-08,203.49,203.48,42.28085781]
["bitfinex","SOLUSD",1756275935679,0.06,203.52,203.49,0.28432314]
["bitfinex","SOLUSD",1756275935868,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756275936078,0.06,203.53,203.52,35.94218846]
["bitfinex","SOLUSD",1756275936379,0.06,203.53,203.52,50.70560446]
["bitfinex","SOLUSD",1756275937201,0.68,203.62,203.52,88.49506618]
["bitfinex","SOLUSD",1756275937499,0.68,203.62,203.61,4.36866645]
["bitfinex","SOLUSD",1756275937684,0.68,203.65,203.61,4.36866645]
["bitfinex","SOLUSD",1756275937885,5.66,203.67,203.64,4.36866645]
["bitfinex","SOLUSD",1756275938083,5.66,203.67,203.6,31.66]
["bitfinex","SOLUSD",1756275938297,0.59177433,203.66,203.64,4.36866645]
["bitfinex","SOLUSD",1756275938470,0.68,203.65,203.64,4.36866645]
["bitfinex","SOLUSD",1756275939309,0.68,203.65,203.64,9.27929304]
["bitfinex","SOLUSD",1756275939486,0.68,203.65,203.64,4.36866645]
["bitfinex","SOLUSD",1756275939806,0.69177433,203.69,203.64,9.27928045]
["bitfinex","SOLUSD",1756275939976,0.67,203.65,203.63,4.36866645]
["bitfinex","SOLUSD",1756275940177,0.67,203.64,203.61,14.93997313]
["bitfinex","SOLUSD",1756275940372,0.69177433,203.69,203.62,4.36866645]
["bitfinex","SOLUSD",1756275940596,0.67,203.68,203.64,4.36866645]
["bitfinex","SOLUSD",1756275940791,0.67,203.67,203.64,4.36866645]
["bitfinex","SOLUSD",1756275940984,0.67,203.66,203.64,4.36866645]
["bitfinex","SOLUSD",1756275941197,0.67,203.65,203.64,4.36866645]
["bitfinex","SOLUSD",1756275941396,0.67,203.68,203.64,35.27929304]
["bitfinex","SOLUSD",1756275941579,0.67,203.67,203.65,4.36866645]
["bitfinex","SOLUSD",1756275941776,0.67,203.67,203.64,30.91062659]
["bitfinex","SOLUSD",1756275941975,0.67,203.67,203.65,4.36866645]
["bitfinex","SOLUSD",1756275942171,38.64,203.69,203.66,4.36866645]
["bitfinex","SOLUSD",1756275942397,38.64,203.69,203.68,4.36866645]
["bitfinex","SOLUSD",1756275942790,0.1,203.69,203.67,26.0]
["bitfinex","SOLUSD",1756275942991,0.1,203.69,203.68,4.36866645]
["bitfinex","SOLUSD",1756275943495,0.1,203.69,203.68,9.27832866]
["bitfinex","SOLUSD",1756275946297,0.1,203.69,203.68,9.99832866]
["bitfinex","SOLUSD",1756275946802,0.1,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756275946976,0.1,203.69,203.68,35.27832866]
["bitfinex","SOLUSD",1756275948206,0.1,203.69,203.68,32.33576745]
["bitfinex","SOLUSD",1756275948402,0.77,203.69,203.68,1.967101]
["bitfinex","SOLUSD",1756275948594,0.1,203.69,203.68,37.96542966]
["bitfinex","SOLUSD",1756275948797,0.1,203.69,203.68,37.24542966]
["bitfinex","SOLUSD",1756275949185,0.1,203.69,203.68,35.27832866]
["bitfinex","SOLUSD",1756275949583,0.1,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756275949789,0.1,203.69,203.68,35.27832866]
["bitfinex","SOLUSD",1756275951097,0.1,203.69,203.68,35.99832866]
["bitfinex","SOLUSD",1756275951501,0.1,203.69,203.68,35.27832866]
["bitfinex","SOLUSD",1756275951703,0.1,203.69,203.68,37.24542866]
["bitfinex","SOLUSD",1756275952391,0.1,203.69,203.68,37.96542866]
["bitfinex","SOLUSD",1756275952696,0.1,203.69,203.68,51.56102267]
["bitfinex","SOLUSD",1756275954000,0.1,203.69,203.68,47.19235622]
["bitfinex","SOLUSD",1756275954200,0.1,203.69,203.68,51.56102267]
["bitfinex","SOLUSD",1756275954404,1e-08,203.69,203.68,51.84534581]
["bitfinex","SOLUSD",1756275956008,1e-08,203.7,203.69,13.87991715]
["bitfinex","SOLUSD",1756275956217,1e-08,203.7,203.69,18.9685836]
["bitfinex","SOLUSD",1756275956609,0.06,203.74,203.72,26.0]
["bitfinex","SOLUSD",1756275956805,0.06,203.74,203.73,4.36866645]
["bitfinex","SOLUSD",1756275957117,0.06,203.74,203.73,9.99712372]
["bitfinex","SOLUSD",1756275957493,0.06,203.74,203.73,23.59271773]
["bitfinex","SOLUSD",1756275957688,0.06,203.74,203.73,25.55894773]
["bitfinex","SOLUSD",1756275958812,0.06,203.74,203.73,6.87468727]
["bitfinex","SOLUSD",1756275959115,0.06,203.74,203.73,35.99712372]
["bitfinex","SOLUSD",1756275960522,0.06,203.74,203.73,23.59271773]
["bitfinex","SOLUSD",1756275960817,0.06,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756275961219,0.73,203.74,203.69,4.90921316]
["bitfinex","SOLUSD",1756275961397,0.67,203.73,203.71,4.36866645]
["bitfinex","SOLUSD",1756275961700,0.06,203.74,203.71,4.36866645]
["bitfinex","SOLUSD",1756275961904,0.67,203.73,203.72,4.36866645]
["bitfinex","SOLUSD",1756275962814,0.06,203.74,203.72,30.36866645]
["bitfinex","SOLUSD",1756275963111,0.73,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756275963521,0.73,203.74,203.73,9.27712372]
["bitfinex","SOLUSD",1756275963706,0.73,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756275964026,0.73,203.74,203.72,35.27730818]
["bitfinex","SOLUSD",1756275964810,0.67,203.73,203.72,35.27730818]
["bitfinex","SOLUSD",1756275966002,0.06,203.74,203.72,35.27730818]
["bitfinex","SOLUSD",1756275966324,0.73,203.74,203.72,35.27730818]
["bitfinex","SOLUSD",1756275967119,0.06,203.74,203.73,4.36866645]
["bitfinex","SOLUSD",1756275967318,0.06,203.74,203.73,5.08866645]
["bitfinex","SOLUSD",1756275967714,0.06,203.74,203.73,31.08866645]
["bitfinex","SOLUSD",1756275968026,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756275968321,0.06,203.74,203.73,30.36866645]
["bitfinex","SOLUSD",1756275969219,0.06,203.74,203.73,35.27712372]
["bitfinex","SOLUSD",1756275970423,0.06,203.74,203.73,35.97712372]
["bitfinex","SOLUSD",1756275971224,0.06,203.74,203.73,30.90845727]
["bitfinex","SOLUSD",1756275971415,0.06,203.74,203.73,35.27712372]
["bitfinex","SOLUSD",1756275971611,0.06,203.74,203.73,30.90845727]
["bitfinex","SOLUSD",1756275971809,0.06,203.74,203.73,35.27712372]
["bitfinex","SOLUSD",1756275977603,0.75,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275978131,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275978738,10.55889805,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275978911,5.65044078,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275980913,0.06,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275981238,0.75,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275981444,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275981815,0.06,203.74,203.72,4.39866645]
["bitfinex","SOLUSD",1756275982022,0.06,203.74,203.73,4.36866645]
["bitfinex","SOLUSD",1756275982349,0.06,203.74,203.73,9.97712372]
["bitfinex","SOLUSD",1756275983954,1e-08,203.74,203.73,23.57271773]
["bitfinex","SOLUSD",1756275984142,1e-08,203.74,203.73,9.97712372]
["bitfinex","SOLUSD",1756275984828,1e-08,203.74,203.73,23.57271773]
["bitfinex","SOLUSD",1756275985053,1e-08,203.74,203.73,21.17028128]
["bitfinex","SOLUSD",1756275985231,1e-08,203.74,203.73,25.53894773]
["bitfinex","SOLUSD",1756275985755,1e-08,203.74,203.73,11.94335372]
["bitfinex","SOLUSD",1756275985931,1e-08,203.74,203.73,9.97712372]
["bitfinex","SOLUSD",1756275986333,1e-08,203.74,203.73,35.27712372]
["bitfinex","SOLUSD",1756275986536,0.69000001,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275986831,0.69,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756275987069,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275987886,10.84322119,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275988253,27.74221183,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275988448,23.37354538,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275988653,5.65044078,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275989178,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275989986,1e-08,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756275990183,1e-08,203.74,203.73,30.36866645]
["bitfinex","SOLUSD",1756275990483,1e-08,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756275990691,0.69000001,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756275990973,0.69000001,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275991284,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756275992179,1e-08,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756275992476,1e-08,203.74,203.73,31.06866645]
["bitfinex","SOLUSD",1756275992775,1e-08,203.74,203.73,30.36866645]
["bitfinex","SOLUSD",1756275993285,1e-08,203.74,203.73,31.06866645]
["bitfinex","SOLUSD",1756275993858,1e-08,203.74,203.73,35.97712372]
["bitfinex","SOLUSD",1756275994754,1e-08,203.74,203.73,35.27712372]
["bitfinex","SOLUSD",1756275995283,1e-08,203.74,203.73,35.97712372]
["bitfinex","SOLUSD",1756275998593,1e-08,203.74,203.73,88.17271773]
["bitfinex","SOLUSD",1756275999356,1e-08,203.74,203.73,74.57712372]
["bitfinex","SOLUSD",1756276000383,1e-08,203.74,203.73,88.17271773]
["bitfinex","SOLUSD",1756276001473,1e-08,203.74,203.73,88.45704087]
["bitfinex","SOLUSD",1756276002667,1e-08,203.74,203.73,84.08837442]
["bitfinex","SOLUSD",1756276002874,1e-08,203.74,203.73,88.45704087]
["bitfinex","SOLUSD",1756276003398,0.06,203.79,203.77,26.0]
["bitfinex","SOLUSD",1756276003698,0.06,203.79,203.78,4.36866645]
["bitfinex","SOLUSD",1756276003991,0.06,203.79,203.78,5.07866645]
["bitfinex","SOLUSD",1756276004374,0.06,203.79,203.78,4.36866645]
["bitfinex","SOLUSD",1756276004792,1e-08,203.79,203.78,5.07866645]
["bitfinex","SOLUSD",1756276005097,1e-08,203.79,203.78,9.98591936]
["bitfinex","SOLUSD",1756276005394,1e-08,203.79,203.78,23.86583651]
["bitfinex","SOLUSD",1756276005588,1e-08,203.79,203.78,62.42583651]
["bitfinex","SOLUSD",1756276006463,1e-08,203.79,203.78,23.86583651]
["bitfinex","SOLUSD",1756276006669,1e-08,203.79,203.78,62.40583651]
["bitfinex","SOLUSD",1756276007683,1e-08,203.79,203.78,62.38583651]
["bitfinex","SOLUSD",1756276010591,0.66,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756276010788,0.66,203.87,203.86,4.36866645]
["bitfinex","SOLUSD",1756276011292,0.66,203.87,203.86,9.27399363]
["bitfinex","SOLUSD",1756276011479,0.59177433,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756276011679,0.59177433,203.94,203.85,4.36866645]
["bitfinex","SOLUSD",1756276011879,4.36866645,203.92,203.86,4.36866645]
["bitfinex","SOLUSD",1756276012073,1.25177433,203.91,203.86,26.0]
["bitfinex","SOLUSD",1756276012398,0.66,203.9,203.87,4.36866645]
["bitfinex","SOLUSD",1756276012696,0.66,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756276013198,5.28754154,203.95,203.88,35.27351243]
["bitfinex","SOLUSD",1756276013199,0.66,203.91,203.88,35.27351243]
["bitfinex","SOLUSD",1756276013376,0.66,203.91,203.9,30.36866645]
["bitfinex","SOLUSD",1756276014097,0.66,203.93,203.91,26.0]
["bitfinex","SOLUSD",1756276014404,0.1,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756276014696,0.1,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756276014898,4.46866645,203.95,203.9,4.902494]
["bitfinex","SOLUSD",1756276015100,0.59177433,203.94,203.91,26.0]
["bitfinex","SOLUSD",1756276015298,0.66,203.93,203.91,26.0]
["bitfinex","SOLUSD",1756276015605,0.66,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756276015978,1.25177433,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756276016179,0.66,203.91,203.89,26.0]
["bitfinex","SOLUSD",1756276016496,0.66,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756276016999,0.66,203.92,203.89,30.36866645]
["bitfinex","SOLUSD",1756276017202,0.66,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756276017498,0.66,203.93,203.91,9.27279081]
["bitfinex","SOLUSD",1756276017696,0.1,203.95,203.91,9.27279081]
["bitfinex","SOLUSD",1756276017998,0.66,203.94,203.92,4.36866645]
["bitfinex","SOLUSD",1756276018184,0.66,203.94,203.92,26.0]
["bitfinex","SOLUSD",1756276018693,0.66,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756276018872,0.66,203.93,203.84,5.50969696]
["bitfinex","SOLUSD",1756276019078,0.66,203.92,203.88,26.0]
["bitfinex","SOLUSD",1756276019297,0.66,203.91,203.88,26.0]
["bitfinex","SOLUSD",1756276019596,0.66,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756276019904,0.66,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756276020099,5.02866645,203.89,203.84,4.90580465]
["bitfinex","SOLUSD",1756276020398,4.36866645,203.87,203.81,14.19252773]
["bitfinex","SOLUSD",1756276020594,4.36866645,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756276020595,0.66,203.86,203.84,26.0]
["bitfinex","SOLUSD",1756276021093,0.66,203.86,203.84,4.90574931]
["bitfinex","SOLUSD",1756276021498,0.66,203.85,203.78,4.36866645]
["bitfinex","SOLUSD",1756276021684,0.66,203.84,203.79,9.27567857]
["bitfinex","SOLUSD",1756276021883,0.66,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756276022097,0.66,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756276022293,5.02866645,203.82,203.77,9.81151167]
["bitfinex","SOLUSD",1756276022494,0.66,203.81,203.77,4.904166]
["bitfinex","SOLUSD",1756276022698,0.66,203.8,203.73,5.64827486]
["bitfinex","SOLUSD",1756276022982,5.02866645,203.79,203.75,26.0]
["bitfinex","SOLUSD",1756276023291,0.66,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756276023500,4.36866645,203.8,203.76,26.0]
["bitfinex","SOLUSD",1756276023501,0.66,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756276024579,0.66,203.77,203.73,4.93827486]
["bitfinex","SOLUSD",1756276024912,0.66,203.77,203.73,9.30694131]
["bitfinex","SOLUSD",1756276025203,0.66,203.79,203.74,30.36866645]
["bitfinex","SOLUSD",1756276025405,0.66,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756276025607,0.66,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756276026508,0.66,203.8,203.76,26.0]
["bitfinex","SOLUSD",1756276026694,0.66,203.79,203.76,26.0]
["bitfinex","SOLUSD",1756276026901,0.66,203.78,203.76,30.9076111]
["bitfinex","SOLUSD",1756276027508,0.66,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756276027806,5.02866645,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756276027981,4.96044078,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276028394,5.62044078,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276031119,1.25177433,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276031289,5.62044078,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276037921,24.40809251,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276038121,63.26809251,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276040516,65.23577351,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756276040694,22.61725005,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276040901,22.61725005,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756276040902,13.87991715,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756276041218,4.65298959,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276041424,44.10476392,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276041597,44.78476392,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276042215,49.69370309,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276043917,51.66167409,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276044713,65.2572681,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276045921,22.02860165,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276046106,65.2172681,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276046518,22.02860165,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276046720,22.02860165,203.71,203.7,0.73]
["bitfinex","SOLUSD",1756276046721,0.59177433,203.71,203.7,0.73]
["bitfinex","SOLUSD",1756276046922,38.84,203.71,203.7,0.73]
["bitfinex","SOLUSD",1756276049026,0.59177433,203.73,203.7,5.63913755]
["bitfinex","SOLUSD",1756276049226,38.82,203.72,203.71,0.7]
["bitfinex","SOLUSD",1756276050712,38.82,203.72,203.71,5.60893917]
["bitfinex","SOLUSD",1756276050910,38.82,203.72,203.71,0.7]
["bitfinex","SOLUSD",1756276051122,0.59177433,203.75,203.71,5.60893917]
["bitfinex","SOLUSD",1756276051308,38.82,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756276051506,0.59177433,203.73,203.72,0.7]
["bitfinex","SOLUSD",1756276051740,39.41177433,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756276053407,0.59177433,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756276053637,38.8,203.73,203.71,4.90890063]
["bitfinex","SOLUSD",1756276053812,38.8,203.73,203.71,0.7]
["bitfinex","SOLUSD",1756276054214,38.8,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756276054408,39.39177433,203.73,203.7,0.73]
["bitfinex","SOLUSD",1756276055026,39.39177433,203.73,203.71,0.7]
["bitfinex","SOLUSD",1756276055417,39.39177433,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756276055736,43.76044078,203.73,203.7,0.73]
["bitfinex","SOLUSD",1756276055931,4.36866645,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276057005,18.9285836,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276057227,23.83752277,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756276058911,13.87991715,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756276059118,58.18087164,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756276059421,63.20953809,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756276059939,39.87991715,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756276060238,84.32035793,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756276061028,89.23002014,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756276061509,92.51267493,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756276062447,94.48103393,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756276063750,13.87991715,203.67,203.58,0.72]
["bitfinex","SOLUSD",1756276063950,56.53434627,203.66,203.59,0.72]
["bitfinex","SOLUSD",1756276064153,61.56301272,203.66,203.59,0.72]
["bitfinex","SOLUSD",1756276065340,66.47315707,203.66,203.59,0.72]
["bitfinex","SOLUSD",1756276066438,27.03315707,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276066633,77.29464528,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276066859,80.58372396,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276067345,65.81958096,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276068039,27.03958096,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276068232,65.79958096,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276068433,65.77958096,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756276068635,65.77958096,203.66,203.58,0.72]
["bitfinex","SOLUSD",1756276068636,66.43958096,203.66,203.58,0.72]
["bitfinex","SOLUSD",1756276068842,13.87991715,203.65,203.57,0.72]
["bitfinex","SOLUSD",1756276069057,4.36866645,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756276069229,38.76,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756276069731,0.87609747,203.62,203.57,0.72]
["bitfinex","SOLUSD",1756276069932,43.12866645,203.61,203.57,0.72]
["bitfinex","SOLUSD",1756276070140,0.59177433,203.6,203.58,0.72]
["bitfinex","SOLUSD",1756276070343,38.76,203.59,203.54,9.28165291]
["bitfinex","SOLUSD",1756276070550,0.59177433,203.58,203.54,9.28165291]
["bitfinex","SOLUSD",1756276070747,0.59177433,203.58,203.54,4.91298646]
["bitfinex","SOLUSD",1756276070748,38.76,203.57,203.54,4.91298646]
["bitfinex","SOLUSD",1756276070950,38.76,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756276071525,38.76,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756276071954,0.59177433,203.59,203.56,0.72]
["bitfinex","SOLUSD",1756276072128,0.59177433,203.6,203.56,36.00116025]
["bitfinex","SOLUSD",1756276072332,38.74,203.59,203.57,0.72]
["bitfinex","SOLUSD",1756276072657,38.74,203.61,203.58,4.36866645]
["bitfinex","SOLUSD",1756276072953,38.74,203.61,203.59,0.72]
["bitfinex","SOLUSD",1756276073338,38.74,203.61,203.59,26.72]
["bitfinex","SOLUSD",1756276073552,38.74,203.61,203.6,0.72]
["bitfinex","SOLUSD",1756276074259,39.33177433,203.61,203.6,0.72]
["bitfinex","SOLUSD",1756276075450,38.74,203.61,203.6,0.72]
["bitfinex","SOLUSD",1756276076034,0.59177433,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756276076342,38.72,203.62,203.6,5.63158685]
["bitfinex","SOLUSD",1756276076547,38.72,203.62,203.61,0.72]
["bitfinex","SOLUSD",1756276076947,4.96044078,203.65,203.61,0.72]
["bitfinex","SOLUSD",1756276077258,4.96044078,203.65,203.59,9.28048373]
["bitfinex","SOLUSD",1756276077259,38.72,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756276078159,5.62044078,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756276078338,38.7,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756276078532,0.59177433,203.61,203.59,0.72]
["bitfinex","SOLUSD",1756276078752,38.72,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756276078951,0.59177433,203.59,203.57,26.0]
["bitfinex","SOLUSD",1756276079239,38.72,203.6,203.58,5.08866645]
["bitfinex","SOLUSD",1756276079441,38.72,203.6,203.59,0.72]
["bitfinex","SOLUSD",1756276080248,38.72,203.6,203.59,26.72]
["bitfinex","SOLUSD",1756276081153,38.72,203.6,203.59,31.6318326]
["bitfinex","SOLUSD",1756276081352,38.72,203.6,203.59,36.03049905]
["bitfinex","SOLUSD",1756276081564,38.72,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756276081940,39.31177433,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756276083479,38.72,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756276083758,39.31177433,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756276084652,0.87609747,203.64,203.59,5.11866645]
["bitfinex","SOLUSD",1756276084963,38.7,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756276085150,0.59177433,203.62,203.6,5.08866645]
["bitfinex","SOLUSD",1756276085463,38.72,203.61,203.6,5.08866645]
["bitfinex","SOLUSD",1756276085864,38.72,203.61,203.59,26.03]
["bitfinex","SOLUSD",1756276086070,38.72,203.61,203.59,5.11866645]
["bitfinex","SOLUSD",1756276088665,0.59177433,203.6,203.59,26.03]
["bitfinex","SOLUSD",1756276088865,0.59177433,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756276089070,0.59177433,203.64,203.59,10.03049905]
["bitfinex","SOLUSD",1756276089371,39.25177433,203.63,203.61,4.36866645]
["bitfinex","SOLUSD",1756276089564,39.25177433,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756276089958,39.25177433,203.63,203.6,5.08866645]
["bitfinex","SOLUSD",1756276090459,38.66,203.63,203.62,4.36866645]
["bitfinex","SOLUSD",1756276090657,38.66,203.63,203.62,31.08866645]
["bitfinex","SOLUSD",1756276091055,38.66,203.63,203.62,30.36866645]
["bitfinex","SOLUSD",1756276092062,38.66,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756276094403,38.66,203.63,203.62,30.36866645]
["bitfinex","SOLUSD",1756276096105,38.66,203.63,203.62,35.2797632]
["bitfinex","SOLUSD",1756276096399,0.06,203.67,203.62,35.9997632]
["bitfinex","SOLUSD",1756276096587,0.06,203.67,203.66,30.36866645]
["bitfinex","SOLUSD",1756276096999,0.06,203.67,203.66,31.08866645]
["bitfinex","SOLUSD",1756276097293,0.06,203.67,203.66,26.72]
["bitfinex","SOLUSD",1756276097479,0.06,203.67,203.66,5.08866645]
["bitfinex","SOLUSD",1756276098096,0.06,203.67,203.66,5.63014435]
["bitfinex","SOLUSD",1756276098266,0.06,203.67,203.66,9.9988108]
["bitfinex","SOLUSD",1756276105995,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756276106303,0.06,203.68,203.67,31.08866645]
["bitfinex","SOLUSD",1756276106879,0.06,203.7,203.67,31.08866645]
["bitfinex","SOLUSD",1756276107105,0.06,203.7,203.69,4.36866645]
["bitfinex","SOLUSD",1756276107586,0.06,203.7,203.69,31.08866645]
["bitfinex","SOLUSD",1756276107984,0.06,203.7,203.69,35.99808762]
["bitfinex","SOLUSD",1756276111403,0.06,203.72,203.69,40.36675407]
["bitfinex","SOLUSD",1756276111604,0.06,203.72,203.71,34.7373329]
["bitfinex","SOLUSD",1756276112184,0.06,203.72,203.71,40.36627207]
["bitfinex","SOLUSD",1756276112709,0.06,203.72,203.71,35.99760562]
["bitfinex","SOLUSD",1756276113409,0.06,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276114107,0.06,203.72,203.71,35.99760562]
["bitfinex","SOLUSD",1756276116615,0.0343428,203.72,203.71,35.99760562]
["bitfinex","SOLUSD",1756276119616,0.0343428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276120823,0.0343428,203.72,203.71,35.94760562]
["bitfinex","SOLUSD",1756276126327,0.7443428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276127113,0.0343428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276127637,0.7443428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276131816,0.7443428,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756276132214,0.7443428,203.72,203.71,4.36866645]
["bitfinex","SOLUSD",1756276132539,0.7443428,203.72,203.71,30.36866645]
["bitfinex","SOLUSD",1756276132745,0.0343428,203.72,203.71,30.36866645]
["bitfinex","SOLUSD",1756276133039,0.0343428,203.72,203.71,4.36866645]
["bitfinex","SOLUSD",1756276133238,0.0343428,203.72,203.71,30.36866645]
["bitfinex","SOLUSD",1756276133536,0.0343428,203.72,203.71,4.36866645]
["bitfinex","SOLUSD",1756276134436,0.0343428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276135543,0.7443428,203.72,203.71,35.27760562]
["bitfinex","SOLUSD",1756276136341,0.7443428,203.72,203.71,35.30760562]
["bitfinex","SOLUSD",1756276137133,0.0343428,203.72,203.71,40.34627207]
["bitfinex","SOLUSD",1756276137628,0.0343428,203.72,203.71,42.31288807]
["bitfinex","SOLUSD",1756276138521,0.0343428,203.72,203.71,37.94422162]
["bitfinex","SOLUSD",1756276139757,0.0343428,203.72,203.71,37.27422162]
["bitfinex","SOLUSD",1756276139917,0.0343428,203.72,203.71,35.30760562]
["bitfinex","SOLUSD",1756276140318,0.0343428,203.72,203.71,30.93893917]
["bitfinex","SOLUSD",1756276140544,0.0343428,203.72,203.71,35.30760562]
["bitfinex","SOLUSD",1756276140735,0.7443428,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276140956,0.7443428,203.72,203.71,4.39866645]
["bitfinex","SOLUSD",1756276141122,0.7443428,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276141527,0.7443428,203.72,203.71,4.39866645]
["bitfinex","SOLUSD",1756276142054,0.0343428,203.72,203.71,4.39866645]
["bitfinex","SOLUSD",1756276142222,0.0343428,203.72,203.71,35.97760562]
["bitfinex","SOLUSD",1756276143040,0.0343428,203.72,203.71,14.34627207]
["bitfinex","SOLUSD",1756276143241,0.0343428,203.72,203.71,40.34627207]
["bitfinex","SOLUSD",1756276143620,0.0343428,203.72,203.71,14.34627207]
["bitfinex","SOLUSD",1756276143815,0.0343428,203.72,203.71,16.31288907]
["bitfinex","SOLUSD",1756276144052,0.0343428,203.72,203.71,42.31288907]
["bitfinex","SOLUSD",1756276144246,0.0343428,203.72,203.71,16.31288907]
["bitfinex","SOLUSD",1756276144554,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756276144733,0.06,203.75,203.74,30.36866645]
["bitfinex","SOLUSD",1756276144940,0.06,203.77,203.74,31.03866645]
["bitfinex","SOLUSD",1756276145141,0.06,203.77,203.76,4.36866645]
["bitfinex","SOLUSD",1756276145647,0.06,203.77,203.76,31.03866645]
["bitfinex","SOLUSD",1756276146045,0.06,203.79,203.76,31.03866645]
["bitfinex","SOLUSD",1756276146247,0.06,203.79,203.78,4.36866645]
["bitfinex","SOLUSD",1756276146644,0.06,203.79,203.78,9.94591936]
["bitfinex","SOLUSD",1756276146955,0.06,203.82,203.78,27.11834808]
["bitfinex","SOLUSD",1756276147134,0.06,203.82,203.81,30.36866645]
["bitfinex","SOLUSD",1756276147535,0.06,203.84,203.81,35.4073329]
["bitfinex","SOLUSD",1756276147736,0.06,203.84,203.83,34.7373329]
["bitfinex","SOLUSD",1756276148340,0.06,203.84,203.83,4.36866645]
["bitfinex","SOLUSD",1756276148759,0.06,203.84,203.83,9.2747156]
["bitfinex","SOLUSD",1756276149048,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756276149255,0.77,203.84,203.83,4.36866645]
["bitfinex","SOLUSD",1756276149864,0.77,203.84,203.82,4.36866645]
["bitfinex","SOLUSD",1756276150066,0.69,203.83,203.82,4.36866645]
["bitfinex","SOLUSD",1756276152937,1.28177433,203.83,203.8,4.36866645]
["bitfinex","SOLUSD",1756276153158,0.69,203.82,203.8,4.36866645]
["bitfinex","SOLUSD",1756276153454,0.69,203.81,203.79,4.36866645]
["bitfinex","SOLUSD",1756276153651,0.69,203.8,203.79,4.36866645]
["bitfinex","SOLUSD",1756276154561,0.69,203.82,203.79,4.36866645]
["bitfinex","SOLUSD",1756276154755,0.69,203.81,203.8,4.36866645]
["bitfinex","SOLUSD",1756276155938,0.69,203.81,203.78,30.90719776]
["bitfinex","SOLUSD",1756276156138,0.69,203.8,203.79,4.36866645]
["bitfinex","SOLUSD",1756276156571,0.69,203.8,203.78,30.36866645]
["bitfinex","SOLUSD",1756276156753,0.69,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756276156962,0.69,203.79,203.78,30.36866645]
["bitfinex","SOLUSD",1756276157142,0.69,203.79,203.78,30.90725291]
["bitfinex","SOLUSD",1756276157344,0.69,203.79,203.78,35.27591936]
["bitfinex","SOLUSD",1756276158243,0.69,203.81,203.78,35.27591936]
["bitfinex","SOLUSD",1756276159253,0.69,203.81,203.79,4.36866645]
["bitfinex","SOLUSD",1756276159746,0.65177433,203.83,203.79,4.36866645]
["bitfinex","SOLUSD",1756276159942,0.65177433,203.83,203.79,9.27565424]
["bitfinex","SOLUSD",1756276160144,0.06,203.83,203.82,4.36866645]
["bitfinex","SOLUSD",1756276160355,0.75,203.83,203.82,4.36866645]
["bitfinex","SOLUSD",1756276160873,0.06,203.83,203.82,4.36866645]
["bitfinex","SOLUSD",1756276161464,0.06,203.84,203.82,35.4473329]
["bitfinex","SOLUSD",1756276161770,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1756276161956,0.06,203.86,203.85,35.27423426]
["bitfinex","SOLUSD",1756276162158,0.06,203.86,203.85,35.98423426]
["bitfinex","SOLUSD",1756276162663,0.06,203.86,203.85,37.94940126]
["bitfinex","SOLUSD",1756276163067,0.06,203.86,203.85,11.94940126]
["bitfinex","SOLUSD",1756276164457,0.06,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756276164663,0.06,203.88,203.87,4.36866645]
["bitfinex","SOLUSD",1756276164860,0.06,203.88,203.87,31.07866645]
["bitfinex","SOLUSD",1756276165172,0.06,203.88,203.87,33.04383345]
["bitfinex","SOLUSD",1756276165551,0.06,203.88,203.86,26.0]
["bitfinex","SOLUSD",1756276165746,0.06,203.88,203.87,30.36866645]
["bitfinex","SOLUSD",1756276166165,0.06,203.88,203.87,35.27375302]
["bitfinex","SOLUSD",1756276166345,0.75,203.88,203.87,30.36866645]
["bitfinex","SOLUSD",1756276166553,0.75,203.88,203.87,4.36866645]
["bitfinex","SOLUSD",1756276166760,0.06,203.88,203.87,4.36866645]
["bitfinex","SOLUSD",1756276167758,0.06,203.88,203.87,9.27375302]
["bitfinex","SOLUSD",1756276168376,0.06,203.88,203.87,9.98375302]
["bitfinex","SOLUSD",1756276168679,0.06,203.88,203.87,11.94892102]
["bitfinex","SOLUSD",1756276168981,0.06,203.88,203.87,9.98375302]
["bitfinex","SOLUSD",1756276169182,0.06,203.88,203.87,11.94892002]
["bitfinex","SOLUSD",1756276169860,0.06,203.88,203.87,37.94892002]
["bitfinex","SOLUSD",1756276170065,0.06,203.88,203.87,11.94892002]
["bitfinex","SOLUSD",1756276171978,0.06,203.88,203.87,11.23892002]
["bitfinex","SOLUSD",1756276172162,0.06,203.88,203.87,11.94892002]
["bitfinex","SOLUSD",1756276172756,0.06,203.88,203.87,7.58025357]
["bitfinex","SOLUSD",1756276173059,0.06,203.88,203.87,11.94892002]
["bitfinex","SOLUSD",1756276173463,0.06,203.88,203.87,37.94892002]
["bitfinex","SOLUSD",1756276173664,0.06,203.88,203.87,11.94892002]
["bitfinex","SOLUSD",1756276174465,0.75,203.88,203.85,4.36866645]
["bitfinex","SOLUSD",1756276174679,0.06,203.88,203.87,4.36866645]
["bitfinex","SOLUSD",1756276174875,0.75,203.88,203.87,4.36866645]
["bitfinex","SOLUSD",1756276175686,0.06,203.88,203.87,5.07866645]
["bitfinex","SOLUSD",1756276175866,0.06,203.88,203.87,7.04364145]
["bitfinex","SOLUSD",1756276176061,0.75,203.88,203.87,6.33364145]
["bitfinex","SOLUSD",1756276176282,0.75,203.88,203.86,9.27398118]
["bitfinex","SOLUSD",1756276176467,0.69,203.87,203.86,9.27398118]
["bitfinex","SOLUSD",1756276176789,0.69,203.87,203.85,4.36866645]
["bitfinex","SOLUSD",1756276176966,0.69,203.86,203.83,9.27467676]
["bitfinex","SOLUSD",1756276177287,0.69,203.85,203.83,35.27467676]
["bitfinex","SOLUSD",1756276177490,0.69,203.85,203.83,9.27467676]
["bitfinex","SOLUSD",1756276178173,0.06,203.88,203.83,4.36866645]
["bitfinex","SOLUSD",1756276178401,0.69,203.84,203.82,4.36866645]
["bitfinex","SOLUSD",1756276178559,0.69,203.83,203.82,4.36866645]
["bitfinex","SOLUSD",1756276179371,0.69,203.83,203.81,9.27516225]
["bitfinex","SOLUSD",1756276179760,0.69,203.83,203.81,30.9064958]
["bitfinex","SOLUSD",1756276179991,0.69,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756276180182,0.66,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756276180866,0.66,203.82,203.8,9.27539564]
["bitfinex","SOLUSD",1756276180867,0.66,203.82,203.79,4.36866645]
["bitfinex","SOLUSD",1756276181069,0.66,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756276181478,0.66,203.81,203.8,26.0]
["bitfinex","SOLUSD",1756276184486,0.66,203.81,203.79,26.0]
["bitfinex","SOLUSD",1756276184679,0.66,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756276185000,9.9354441,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756276185191,4.96044078,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276185382,0.59177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276185576,19.21603479,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276185894,19.50035793,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276186071,58.22035793,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276186793,65.09447105,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276186976,68.38930806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276187780,6.51371234,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276187973,39.95177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276188404,49.2274529,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276189001,62.82304691,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276189180,63.10737005,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276190281,66.40044359,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276190681,68.36764059,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276191282,29.66764059,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276191610,57.93603479,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276192100,1.25177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276192295,39.99177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276192479,44.36044078,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276193774,39.99177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276195472,39.31177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276197107,39.29177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276199110,39.95177433,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276199282,49.2274529,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276199906,62.82304691,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756276200407,62.82304691,203.79,203.73,0.03]
["bitfinex","SOLUSD",1756276200408,44.50332859,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756276200615,18.2485836,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276200981,18.62426046,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276201299,57.7085836,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276202280,57.7285836,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276202480,62.63679995,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276206595,13.87991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276206809,62.00902438,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276207116,67.57772259,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276207280,63.20905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276207486,24.40905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276207798,63.20905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276208794,67.57772259,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276209508,24.40905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276209686,58.88038969,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276209886,62.58905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276210088,63.24905614,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276213813,39.41177433,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276214119,43.78044078,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276214623,39.41177433,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276214821,43.78044078,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276216034,39.41177433,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276217901,48.68913899,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276218916,62.944733,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276219525,62.284733,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276219723,62.944733,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276219902,62.284733,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276220222,39.41177433,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756276220422,0.06,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756276220423,0.06,203.75,203.71,5.11866645]
["bitfinex","SOLUSD",1756276220720,38.8,203.74,203.72,0.72]
["bitfinex","SOLUSD",1756276220930,0.59177433,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756276221122,0.65177433,203.75,203.72,5.08866645]
["bitfinex","SOLUSD",1756276221326,38.8,203.74,203.72,0.72]
["bitfinex","SOLUSD",1756276222036,38.8,203.74,203.72,5.62869456]
["bitfinex","SOLUSD",1756276222240,38.8,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276222715,38.8,203.74,203.73,5.08866645]
["bitfinex","SOLUSD",1756276225204,0.06,203.75,203.73,9.99710129]
["bitfinex","SOLUSD",1756276225406,0.06,203.75,203.74,31.08866645]
["bitfinex","SOLUSD",1756276225803,0.06,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756276226002,0.06,203.78,203.77,4.36866645]
["bitfinex","SOLUSD",1756276226201,0.06,203.78,203.77,5.08866645]
["bitfinex","SOLUSD",1756276226447,0.06,203.78,203.77,9.99616019]
["bitfinex","SOLUSD",1756276227836,38.84,203.78,203.74,0.72]
["bitfinex","SOLUSD",1756276228031,38.84,203.78,203.75,0.72]
["bitfinex","SOLUSD",1756276228244,38.84,203.78,203.77,30.36866645]
["bitfinex","SOLUSD",1756276228543,38.84,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276230922,0.06,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276231128,38.82,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276231637,38.82,203.78,203.77,35.99616019]
["bitfinex","SOLUSD",1756276231638,0.06,203.78,203.77,35.99616019]
["bitfinex","SOLUSD",1756276231937,0.06,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276232734,0.06,203.78,203.77,30.36866645]
["bitfinex","SOLUSD",1756276234630,38.86,203.78,203.77,30.36866645]
["bitfinex","SOLUSD",1756276235539,38.86,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276236130,38.86,203.78,203.77,0.72]
["bitfinex","SOLUSD",1756276236333,38.86,203.78,203.77,5.08866645]
["bitfinex","SOLUSD",1756276237236,38.86,203.78,203.77,4.36866645]
["bitfinex","SOLUSD",1756276237438,38.86,203.78,203.77,30.36866645]
["bitfinex","SOLUSD",1756276237639,38.86,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276238148,0.06,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276238519,0.06,203.78,203.77,26.72]
["bitfinex","SOLUSD",1756276238723,0.06,203.78,203.77,31.08866645]
["bitfinex","SOLUSD",1756276239424,0.06,203.78,203.77,35.99616019]
["bitfinex","SOLUSD",1756276241344,0.06,203.79,203.77,49.87607734]
["bitfinex","SOLUSD",1756276241643,0.06,203.79,203.78,31.03866645]
["bitfinex","SOLUSD",1756276241944,0.06,203.79,203.78,44.9185836]
["bitfinex","SOLUSD",1756276242126,0.06,203.8,203.79,13.87991715]
["bitfinex","SOLUSD",1756276242324,0.06,203.8,203.79,18.9185836]
["bitfinex","SOLUSD",1756276243548,0.06,203.8,203.79,23.82559572]
["bitfinex","SOLUSD",1756276244241,0.06,203.86,203.82,26.0]
["bitfinex","SOLUSD",1756276244438,0.06,203.86,203.85,30.36866645]
["bitfinex","SOLUSD",1756276245240,0.75,203.86,203.84,4.36866645]
["bitfinex","SOLUSD",1756276245752,0.69,203.85,203.84,30.36866645]
["bitfinex","SOLUSD",1756276245944,0.06,203.86,203.84,30.36866645]
["bitfinex","SOLUSD",1756276246247,0.06,203.86,203.85,45.22292859]
["bitfinex","SOLUSD",1756276246558,0.06,203.86,203.85,44.9185836]
["bitfinex","SOLUSD",1756276247158,0.06,203.86,203.85,49.74211363]
["bitfinex","SOLUSD",1756276247361,0.06,203.88,203.85,49.74211363]
["bitfinex","SOLUSD",1756276247546,0.06,203.88,203.86,0.67]
["bitfinex","SOLUSD",1756276247749,0.06,203.88,203.87,9.27375302]
["bitfinex","SOLUSD",1756276248056,0.06,203.89,203.88,13.87991715]
["bitfinex","SOLUSD",1756276248258,0.06,203.89,203.88,18.9185836]
["bitfinex","SOLUSD",1756276249044,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756276249348,0.06,203.91,203.9,4.36866645]
["bitfinex","SOLUSD",1756276249655,0.06,203.91,203.9,35.94303133]
["bitfinex","SOLUSD",1756276250257,0.06,203.91,203.9,31.57436488]
["bitfinex","SOLUSD",1756276250449,0.06,203.91,203.9,35.94303133]
["bitfinex","SOLUSD",1756276252461,0.69,204.01,203.98,4.36866645]
["bitfinex","SOLUSD",1756276252657,38.8,204.02,204.0,4.36866645]
["bitfinex","SOLUSD",1756276252872,38.8,204.02,203.98,4.36866645]
["bitfinex","SOLUSD",1756276253168,0.69,204.01,203.95,26.0]
["bitfinex","SOLUSD",1756276253364,0.69,204.0,203.99,4.36866645]
["bitfinex","SOLUSD",1756276257053,38.78,204.01,203.99,4.36866645]
["bitfinex","SOLUSD",1756276257366,39.47,204.01,204.0,4.36866645]
["bitfinex","SOLUSD",1756276259673,48.74041489,204.01,203.91,34.47]
["bitfinex","SOLUSD",1756276259859,1.28177433,204.0,203.96,4.36866645]
["bitfinex","SOLUSD",1756276260062,0.69,203.99,203.96,4.36866645]
["bitfinex","SOLUSD",1756276260260,0.69,203.98,203.96,4.36866645]
["bitfinex","SOLUSD",1756276260461,0.69,203.97,203.96,4.36866645]
["bitfinex","SOLUSD",1756276262246,0.69,203.97,203.95,4.36866645]
["bitfinex","SOLUSD",1756276262451,9.86258483,204.0,203.94,30.36866645]
["bitfinex","SOLUSD",1756276262452,39.41,203.96,203.94,30.36866645]
["bitfinex","SOLUSD",1756276262769,0.69,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756276263274,0.69,203.95,203.93,26.0]
["bitfinex","SOLUSD",1756276263475,0.69,203.94,203.93,26.0]
["bitfinex","SOLUSD",1756276263648,0.06,203.97,203.93,30.36866645]
["bitfinex","SOLUSD",1756276263848,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756276264072,0.06,203.97,203.96,30.36866645]
["bitfinex","SOLUSD",1756276264272,0.75,203.97,203.93,14.732965]
["bitfinex","SOLUSD",1756276264459,0.69,203.96,203.93,14.732965]
["bitfinex","SOLUSD",1756276264653,38.76,203.97,203.93,14.732965]
["bitfinex","SOLUSD",1756276264654,0.69,203.95,203.93,14.732965]
["bitfinex","SOLUSD",1756276265062,0.69,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756276265273,0.69,203.95,203.91,4.36866645]
["bitfinex","SOLUSD",1756276265471,0.69,203.94,203.91,4.36866645]
["bitfinex","SOLUSD",1756276265774,0.69,203.96,203.92,4.36866645]
["bitfinex","SOLUSD",1756276266353,0.69,203.96,203.93,4.36866645]
["bitfinex","SOLUSD",1756276266562,0.69,203.96,203.91,5.57411234]
["bitfinex","SOLUSD",1756276266774,0.69,203.96,203.93,4.36866645]
["bitfinex","SOLUSD",1756276266956,0.69,203.96,203.92,4.36866645]
["bitfinex","SOLUSD",1756276267150,0.69,203.95,203.92,4.36866645]
["bitfinex","SOLUSD",1756276267347,0.69,203.95,203.91,5.03866645]
["bitfinex","SOLUSD",1756276267855,0.69,203.94,203.9,30.36866645]
["bitfinex","SOLUSD",1756276268052,4.36866645,203.92,203.85,0.7]
["bitfinex","SOLUSD",1756276268358,4.36866645,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756276268588,5.49638984,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756276268778,4.36866645,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756276268954,6.18638984,203.89,203.82,0.03]
["bitfinex","SOLUSD",1756276268955,13.59559401,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756276269153,38.94,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756276269371,38.94,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276269682,0.68,203.83,203.82,26.03]
["bitfinex","SOLUSD",1756276269859,1.27177433,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276270058,5.64044078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276270572,0.68,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276271264,39.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276272678,0.68,203.9,203.82,5.06866645]
["bitfinex","SOLUSD",1756276272858,44.64044078,203.89,203.82,5.06866645]
["bitfinex","SOLUSD",1756276273058,44.64044078,203.89,203.85,26.0]
["bitfinex","SOLUSD",1756276273467,5.04866645,203.88,203.83,26.0]
["bitfinex","SOLUSD",1756276273666,0.68,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756276273860,5.64044078,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756276274063,0.68,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756276274267,0.68,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756276274462,1.27177433,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756276274767,39.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756276276175,39.0,203.85,203.82,9.97491033]
["bitfinex","SOLUSD",1756276276760,39.0,203.85,203.84,4.36866645]
["bitfinex","SOLUSD",1756276276960,39.0,203.85,203.84,31.03866645]
["bitfinex","SOLUSD",1756276277164,38.96,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756276277377,38.96,203.87,203.83,4.36866645]
["bitfinex","SOLUSD",1756276277579,38.96,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756276277954,38.96,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756276278162,38.96,203.87,203.85,4.36866645]
["bitfinex","SOLUSD",1756276278368,38.96,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756276278769,38.96,203.87,203.83,0.67]
["bitfinex","SOLUSD",1756276278970,38.96,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756276280872,0.68,203.86,203.84,26.0]
["bitfinex","SOLUSD",1756276281477,38.96,203.87,203.85,0.67]
["bitfinex","SOLUSD",1756276281790,38.96,203.87,203.85,5.03866645]
["bitfinex","SOLUSD",1756276281989,132.9,203.93,203.86,5.03866645]
["bitfinex","SOLUSD",1756276282191,132.9,203.93,203.83,4.36866645]
["bitfinex","SOLUSD",1756276282192,39.0,203.92,203.9,30.36866645]
["bitfinex","SOLUSD",1756276282488,39.0,203.92,203.9,35.27282744]
["bitfinex","SOLUSD",1756276282882,39.0,203.92,203.9,35.94282744]
["bitfinex","SOLUSD",1756276283693,39.0,203.92,203.91,4.36866645]
["bitfinex","SOLUSD",1756276284079,35.93177433,203.95,203.91,4.36866645]
["bitfinex","SOLUSD",1756276284285,38.98,203.94,203.91,5.03866645]
["bitfinex","SOLUSD",1756276284790,38.98,203.94,203.91,9.94268359]
["bitfinex","SOLUSD",1756276284987,38.98,203.94,203.91,9.27268359]
["bitfinex","SOLUSD",1756276285195,39.66,203.94,203.91,9.27268359]
["bitfinex","SOLUSD",1756276285494,38.98,203.94,203.91,9.27268359]
["bitfinex","SOLUSD",1756276286196,38.98,203.94,203.91,9.94268359]
["bitfinex","SOLUSD",1756276286399,38.98,203.94,203.92,4.36866645]
["bitfinex","SOLUSD",1756276286803,38.98,203.94,203.93,9.27230985]
["bitfinex","SOLUSD",1756276288516,38.98,203.94,203.93,9.94230985]
["bitfinex","SOLUSD",1756276288892,39.0,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756276289611,39.0,203.97,203.96,30.36866645]
["bitfinex","SOLUSD",1756276289904,39.0,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756276290205,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756276291190,0.06,203.97,203.96,31.57292214]
["bitfinex","SOLUSD",1756276291394,0.06,203.97,203.96,35.94158859]
["bitfinex","SOLUSD",1756276291902,0.06,203.97,203.96,35.27158859]
["bitfinex","SOLUSD",1756276292594,0.06,203.97,203.92,12.25930101]
["bitfinex","SOLUSD",1756276292595,0.74,203.97,203.92,6.86852798]
["bitfinex","SOLUSD",1756276292794,0.68,203.96,203.92,30.90384298]
["bitfinex","SOLUSD",1756276292996,0.68,203.95,203.92,26.0]
["bitfinex","SOLUSD",1756276293194,39.56,203.94,203.92,26.0]
["bitfinex","SOLUSD",1756276293514,0.68,203.93,203.9,9.27279729]
["bitfinex","SOLUSD",1756276293716,0.68,203.92,203.9,9.27279729]
["bitfinex","SOLUSD",1756276293914,0.68,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756276294211,0.68,203.92,203.89,4.90457516]
["bitfinex","SOLUSD",1756276294581,0.59177433,203.93,203.9,26.0]
["bitfinex","SOLUSD",1756276294785,0.68,203.93,203.89,4.90457516]
["bitfinex","SOLUSD",1756276294998,0.68,203.92,203.89,4.90457516]
["bitfinex","SOLUSD",1756276295235,0.68,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756276295593,0.68,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756276295895,0.68,203.91,203.86,4.36866645]
["bitfinex","SOLUSD",1756276296093,39.54,203.9,203.86,4.36866645]
["bitfinex","SOLUSD",1756276296301,39.54,203.9,203.88,26.0]
["bitfinex","SOLUSD",1756276296917,38.86,203.9,203.88,30.90477387]
["bitfinex","SOLUSD",1756276300307,38.86,203.9,203.88,26.0]
["bitfinex","SOLUSD",1756276301028,38.86,203.9,203.87,26.0]
["bitfinex","SOLUSD",1756276301029,0.71,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756276301307,0.71,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756276301615,39.57,203.9,203.87,26.0]
["bitfinex","SOLUSD",1756276301909,38.8,203.89,203.86,4.36866645]
["bitfinex","SOLUSD",1756276302110,38.8,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756276302316,38.8,203.88,203.87,30.90508657]
["bitfinex","SOLUSD",1756276303313,0.71,203.91,203.87,31.58508657]
["bitfinex","SOLUSD",1756276303492,38.8,203.9,203.87,31.58508657]
["bitfinex","SOLUSD",1756276305292,38.8,203.9,203.87,30.90508657]
["bitfinex","SOLUSD",1756276306143,39.51,203.9,203.87,30.90508657]
["bitfinex","SOLUSD",1756276307996,39.51,203.9,203.87,26.0]
["bitfinex","SOLUSD",1756276308798,0.71,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756276309110,0.59177433,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756276309305,0.71,203.88,203.85,4.93550273]
["bitfinex","SOLUSD",1756276309504,38.7,203.87,203.85,4.93550273]
["bitfinex","SOLUSD",1756276310012,10.57576796,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756276310317,10.57576796,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756276310318,13.59559401,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756276310519,4.36866645,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276310909,18.9585836,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276312115,23.86463275,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276313413,28.2332992,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276313807,23.86463275,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276314009,0.59177433,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756276314208,43.12866645,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276314409,43.83866645,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276314922,39.47,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276315110,43.83866645,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276316326,0.71,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276316631,44.41044078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276319127,43.70044078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276319309,40.04177433,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276319508,44.41044078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756276320016,0.59177433,203.83,203.82,5.07866645]
["bitfinex","SOLUSD",1756276320222,0.59177433,203.91,203.82,5.07866645]
["bitfinex","SOLUSD",1756276320407,38.8,203.9,203.86,30.36866645]
["bitfinex","SOLUSD",1756276320607,0.59177433,203.91,203.89,4.36866645]
["bitfinex","SOLUSD",1756276320810,38.82,203.9,203.89,4.36866645]
["bitfinex","SOLUSD",1756276322730,38.82,203.9,203.89,5.04866645]
["bitfinex","SOLUSD",1756276323306,0.06,203.93,203.89,9.95318229]
["bitfinex","SOLUSD",1756276323506,38.9,203.92,203.91,4.36866645]
["bitfinex","SOLUSD",1756276323707,38.9,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756276324012,38.9,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756276324326,38.9,203.92,203.89,9.95320691]
["bitfinex","SOLUSD",1756276324722,38.9,203.92,203.89,5.04866645]
["bitfinex","SOLUSD",1756276324921,0.59177433,203.91,203.88,4.36866645]
["bitfinex","SOLUSD",1756276325129,38.9,203.92,203.88,5.04866645]
["bitfinex","SOLUSD",1756276325329,0.59177433,203.91,203.88,5.04866645]
["bitfinex","SOLUSD",1756276325532,38.9,203.92,203.88,5.04866645]
["bitfinex","SOLUSD",1756276326216,38.9,203.92,203.89,4.36866645]
["bitfinex","SOLUSD",1756276326430,38.9,203.92,203.89,5.04866645]
["bitfinex","SOLUSD",1756276330437,38.9,203.92,203.9,4.36866645]
["bitfinex","SOLUSD",1756276330640,38.9,203.92,203.91,5.08866645]
["bitfinex","SOLUSD",1756276331730,38.9,203.92,203.91,9.99279081]
["bitfinex","SOLUSD",1756276332119,0.06,203.93,203.91,9.99279081]
["bitfinex","SOLUSD",1756276332333,38.86,203.93,203.92,5.08866645]
["bitfinex","SOLUSD",1756276333633,38.86,203.93,203.92,9.99255032]
["bitfinex","SOLUSD",1756276334042,38.86,203.93,203.92,9.27255032]
["bitfinex","SOLUSD",1756276334247,39.57,203.93,203.87,0.72]
["bitfinex","SOLUSD",1756276334436,39.57,203.93,203.88,4.36866645]
["bitfinex","SOLUSD",1756276334628,0.71,203.92,203.88,4.36866645]
["bitfinex","SOLUSD",1756276334828,0.71,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756276335431,0.71,203.92,203.89,30.36866645]
["bitfinex","SOLUSD",1756276335629,0.71,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756276335825,39.45177433,203.93,203.89,31.08866645]
["bitfinex","SOLUSD",1756276336037,39.45177433,203.93,203.89,30.36866645]
["bitfinex","SOLUSD",1756276336243,0.71,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756276336543,0.71,203.92,203.88,4.36866645]
["bitfinex","SOLUSD",1756276336942,0.71,203.92,203.87,9.27374246]
["bitfinex","SOLUSD",1756276337150,0.71,203.92,203.87,9.99374246]
["bitfinex","SOLUSD",1756276337337,0.59177433,203.91,203.87,9.99374246]
["bitfinex","SOLUSD",1756276337537,38.76,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756276339543,38.76,203.9,203.87,4.36866645]
["bitfinex","SOLUSD",1756276339830,0.06,203.93,203.89,9.27323313]
["bitfinex","SOLUSD",1756276339831,38.78,203.93,203.89,9.27323313]
["bitfinex","SOLUSD",1756276340126,38.78,203.93,203.9,5.08866645]
["bitfinex","SOLUSD",1756276340557,38.78,203.93,203.89,4.90456668]
["bitfinex","SOLUSD",1756276340558,0.06,203.93,203.92,30.36866645]
["bitfinex","SOLUSD",1756276340861,0.06,203.93,203.92,31.08866645]
["bitfinex","SOLUSD",1756276341740,0.06,203.93,203.92,35.99255032]
["bitfinex","SOLUSD",1756276349560,1e-08,203.93,203.92,35.99255032]
["bitfinex","SOLUSD",1756276349952,0.06,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1756276349953,1e-08,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1756276350157,1e-08,203.95,203.94,8.7373329]
["bitfinex","SOLUSD",1756276350459,1e-08,203.95,203.94,9.4573329]
["bitfinex","SOLUSD",1756276350649,1e-08,203.95,203.94,14.36073586]
["bitfinex","SOLUSD",1756276352739,1e-08,203.95,203.94,16.32503486]
["bitfinex","SOLUSD",1756276353544,1e-08,203.95,203.94,6.86770196]
["bitfinex","SOLUSD",1756276353856,0.71000001,203.95,203.94,9.27206941]
["bitfinex","SOLUSD",1756276354055,1e-08,203.95,203.94,35.27206941]
["bitfinex","SOLUSD",1756276354250,1e-08,203.95,203.94,9.27206941]
["bitfinex","SOLUSD",1756276354640,1e-08,203.95,203.94,35.27206941]
["bitfinex","SOLUSD",1756276356867,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756276357047,0.06,203.97,203.96,4.36866645]
["bitfinex","SOLUSD",1756276357357,0.06,204.0,203.98,0.28432314]
["bitfinex","SOLUSD",1756276357556,0.06,204.0,203.99,4.36866645]
["bitfinex","SOLUSD",1756276357863,0.06,204.0,203.99,35.96533465]
["bitfinex","SOLUSD",1756276358273,0.06,204.0,203.99,31.5966682]
["bitfinex","SOLUSD",1756276358274,1e-08,204.0,203.99,31.5966682]
["bitfinex","SOLUSD",1756276358568,1e-08,204.0,203.99,40.86753573]
["bitfinex","SOLUSD",1756276358766,1e-08,204.0,203.99,30.90220108]
["bitfinex","SOLUSD",1756276358974,0.71000001,204.0,203.98,1.96401]
["bitfinex","SOLUSD",1756276359154,0.71,203.99,203.95,4.36866645]
["bitfinex","SOLUSD",1756276359468,1e-08,204.0,203.96,4.36866645]
["bitfinex","SOLUSD",1756276359774,1e-08,204.0,203.96,30.36866645]
["bitfinex","SOLUSD",1756276359960,0.7,203.99,203.96,30.36866645]
["bitfinex","SOLUSD",1756276360266,0.7,203.98,203.96,30.36866645]
["bitfinex","SOLUSD",1756276360475,0.7,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756276361271,1e-08,204.0,203.97,9.27134821]
["bitfinex","SOLUSD",1756276361468,0.70000001,204.0,203.98,4.36866645]
["bitfinex","SOLUSD",1756276362364,1e-08,204.0,203.99,30.36866645]
["bitfinex","SOLUSD",1756276362575,0.70000001,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756276362963,0.70000001,204.0,203.99,4.36866645]
["bitfinex","SOLUSD",1756276362964,1e-08,204.0,203.99,4.36866645]
["bitfinex","SOLUSD",1756276364575,1e-08,204.0,203.99,9.97086753]
["bitfinex","SOLUSD",1756276365979,1e-08,204.0,203.99,5.60220108]
["bitfinex","SOLUSD",1756276366284,1e-08,204.0,203.99,9.97086753]
["bitfinex","SOLUSD",1756276366583,1e-08,204.0,203.99,9.27086753]
["bitfinex","SOLUSD",1756276368472,1e-08,204.0,203.99,4.36866645]
["bitfinex","SOLUSD",1756276368660,1e-08,204.0,203.99,30.36866645]
["bitfinex","SOLUSD",1756276368861,1e-08,204.0,203.99,35.27086753]
["bitfinex","SOLUSD",1756276369570,1e-08,204.0,203.99,35.97086753]
["bitfinex","SOLUSD",1756276371270,1e-08,204.0,203.99,36.00086753]
["bitfinex","SOLUSD",1756276371468,1e-08,204.0,203.99,37.96468453]
["bitfinex","SOLUSD",1756276373662,1e-08,204.0,203.99,51.84460168]
["bitfinex","SOLUSD",1756276374890,1e-08,204.02,204.0,13.87991715]
["bitfinex","SOLUSD",1756276375207,0.7,204.13,204.05,26.0]
["bitfinex","SOLUSD",1756276375382,0.7,204.15,204.12,4.36866645]
["bitfinex","SOLUSD",1756276375589,0.59177433,204.18,204.14,4.36866645]
["bitfinex","SOLUSD",1756276375776,0.59177433,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756276375975,4.96044078,204.18,204.11,7.660215]
["bitfinex","SOLUSD",1756276376162,0.7,204.17,204.11,30.36866645]
["bitfinex","SOLUSD",1756276376366,0.59177433,204.16,204.11,30.36866645]
["bitfinex","SOLUSD",1756276376565,0.7,204.15,204.11,30.36866645]
["bitfinex","SOLUSD",1756276376779,0.7,204.14,204.12,4.36866645]
["bitfinex","SOLUSD",1756276377068,0.7,204.13,204.11,30.36866645]
["bitfinex","SOLUSD",1756276377300,0.7,204.12,204.11,30.36866645]
["bitfinex","SOLUSD",1756276377659,0.7,204.14,204.11,30.36866645]
["bitfinex","SOLUSD",1756276377894,0.7,204.13,204.11,35.26798544]
["bitfinex","SOLUSD",1756276378081,0.7,204.12,204.11,30.36866645]
["bitfinex","SOLUSD",1756276379290,0.7,204.12,204.11,35.26798544]
["bitfinex","SOLUSD",1756276380098,0.7,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756276380279,4.8974119,204.19,204.14,30.36866645]
["bitfinex","SOLUSD",1756276380473,0.59177433,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756276380696,0.59177433,204.18,204.13,30.36866645]
["bitfinex","SOLUSD",1756276380697,0.7,204.17,204.13,30.36866645]
["bitfinex","SOLUSD",1756276380876,0.7,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276381081,0.7,204.16,204.13,30.89879563]
["bitfinex","SOLUSD",1756276381397,0.7,204.19,204.16,26.0]
["bitfinex","SOLUSD",1756276381690,0.7,204.18,204.16,30.36866645]
["bitfinex","SOLUSD",1756276381897,0.7,204.17,204.16,4.36866645]
["bitfinex","SOLUSD",1756276382273,0.7,204.21,204.16,4.36866645]
["bitfinex","SOLUSD",1756276382478,0.7,204.2,204.16,4.36866645]
["bitfinex","SOLUSD",1756276382671,0.7,204.19,204.17,30.36866645]
["bitfinex","SOLUSD",1756276382877,0.7,204.19,204.17,35.26654424]
["bitfinex","SOLUSD",1756276383083,0.7,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276383694,0.7,204.19,204.16,26.0]
["bitfinex","SOLUSD",1756276383996,0.7,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276384180,0.59177433,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756276384381,0.7,204.2,204.14,26.0]
["bitfinex","SOLUSD",1756276384683,0.7,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276384887,1.29177433,204.19,204.15,26.0]
["bitfinex","SOLUSD",1756276385091,0.7,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276385494,0.7,204.18,204.15,26.0]
["bitfinex","SOLUSD",1756276385676,0.7,204.21,204.17,4.36866645]
["bitfinex","SOLUSD",1756276385879,0.7,204.24,204.2,4.36866645]
["bitfinex","SOLUSD",1756276386183,9.85744578,204.27,204.2,4.36866645]
["bitfinex","SOLUSD",1756276386184,0.7,204.23,204.2,4.36866645]
["bitfinex","SOLUSD",1756276386387,0.7,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276386574,0.7,204.25,204.21,30.36866645]
["bitfinex","SOLUSD",1756276386888,0.7,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276387081,0.7,204.24,204.22,4.36866645]
["bitfinex","SOLUSD",1756276387593,1.29177433,204.23,204.16,14.717786]
["bitfinex","SOLUSD",1756276387803,0.7,204.23,204.19,30.36866645]
["bitfinex","SOLUSD",1756276387987,0.7,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276388174,0.59177433,204.24,204.19,26.0]
["bitfinex","SOLUSD",1756276388376,0.7,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276388581,0.7,204.27,204.21,0.7]
["bitfinex","SOLUSD",1756276388777,0.7,204.27,204.23,4.36866645]
["bitfinex","SOLUSD",1756276388977,1.29177433,204.29,204.24,4.36866645]
["bitfinex","SOLUSD",1756276389202,0.7,204.29,204.25,4.36866645]
["bitfinex","SOLUSD",1756276389781,39.75177433,204.3,204.25,4.36866645]
["bitfinex","SOLUSD",1756276389983,0.68,204.28,204.25,4.36866645]
["bitfinex","SOLUSD",1756276390187,0.68,204.27,204.23,26.0]
["bitfinex","SOLUSD",1756276390399,0.68,204.27,204.25,26.0]
["bitfinex","SOLUSD",1756276390798,0.59177433,204.28,204.21,4.89691515]
["bitfinex","SOLUSD",1756276390799,1.27177433,204.26,204.21,4.89691515]
["bitfinex","SOLUSD",1756276390987,0.68,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756276391200,0.68,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756276391585,0.68,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756276392496,0.68,204.25,204.22,30.36866645]
["bitfinex","SOLUSD",1756276392812,5.64044078,204.24,204.18,4.36866645]
["bitfinex","SOLUSD",1756276393010,5.64044078,204.24,204.19,26.0]
["bitfinex","SOLUSD",1756276393011,44.16866645,204.23,204.19,26.0]
["bitfinex","SOLUSD",1756276393220,0.06,204.27,204.2,0.67]
["bitfinex","SOLUSD",1756276393514,0.68,204.26,204.21,4.36866645]
["bitfinex","SOLUSD",1756276393722,9.91593556,204.27,204.21,4.36866645]
["bitfinex","SOLUSD",1756276393723,1.27177433,204.25,204.21,4.36866645]
["bitfinex","SOLUSD",1756276393896,0.68,204.24,204.21,4.36866645]
["bitfinex","SOLUSD",1756276394593,39.42,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276394789,40.1,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276394991,0.68,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276395397,40.08,204.25,204.21,4.36866645]
["bitfinex","SOLUSD",1756276395698,40.06,204.25,204.21,9.26554514]
["bitfinex","SOLUSD",1756276395888,0.65177433,204.27,204.23,4.36866645]
["bitfinex","SOLUSD",1756276396094,39.38,204.25,204.23,4.36866645]
["bitfinex","SOLUSD",1756276396399,39.38,204.26,204.24,4.36866645]
["bitfinex","SOLUSD",1756276396605,40.06,204.26,204.23,4.36866645]
["bitfinex","SOLUSD",1756276397717,40.06,204.26,204.22,4.36866645]
["bitfinex","SOLUSD",1756276397888,1.27177433,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276398091,0.59177433,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276398292,0.68,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276398802,1.27177433,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756276399716,0.59177433,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276400014,39.32,204.24,204.22,4.36866645]
["bitfinex","SOLUSD",1756276400615,39.3,204.24,204.22,4.36866645]
["bitfinex","SOLUSD",1756276402019,0.59177433,204.25,204.21,26.0]
["bitfinex","SOLUSD",1756276402218,0.68,204.24,204.21,30.36866645]
["bitfinex","SOLUSD",1756276403203,0.68,204.23,204.21,26.0]
["bitfinex","SOLUSD",1756276404123,39.32,204.22,204.21,30.36866645]
["bitfinex","SOLUSD",1756276406605,39.32,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276410326,39.32,204.22,204.21,4.16866645]
["bitfinex","SOLUSD",1756276410525,0.68,204.24,204.21,4.16866645]
["bitfinex","SOLUSD",1756276411029,39.2,204.23,204.21,4.16866645]
["bitfinex","SOLUSD",1756276412033,1.27177433,204.24,204.21,4.16866645]
["bitfinex","SOLUSD",1756276412226,1.27177433,204.24,204.19,26.67]
["bitfinex","SOLUSD",1756276412227,39.86,204.23,204.2,4.36866645]
["bitfinex","SOLUSD",1756276412428,0.68,204.22,204.19,30.36866645]
["bitfinex","SOLUSD",1756276412656,1.27177433,204.22,204.19,30.36866645]
["bitfinex","SOLUSD",1756276412954,0.68,204.21,204.19,30.36866645]
["bitfinex","SOLUSD",1756276413153,0.68,204.21,204.19,26.0]
["bitfinex","SOLUSD",1756276413322,0.59177433,204.22,204.19,26.0]
["bitfinex","SOLUSD",1756276413519,1.27177433,204.22,204.19,26.0]
["bitfinex","SOLUSD",1756276413819,1.27177433,204.23,204.19,4.36866645]
["bitfinex","SOLUSD",1756276414150,39.84,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276414324,0.59177433,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276414725,39.14,204.24,204.2,31.03866645]
["bitfinex","SOLUSD",1756276415041,1.33177433,204.27,204.2,31.03866645]
["bitfinex","SOLUSD",1756276415042,1.33177433,204.27,204.23,4.36866645]
["bitfinex","SOLUSD",1756276415238,39.18,204.26,204.23,9.26487177]
["bitfinex","SOLUSD",1756276415758,39.86,204.26,204.23,9.26487177]
["bitfinex","SOLUSD",1756276415928,39.86,204.26,204.23,4.89620532]
["bitfinex","SOLUSD",1756276416131,39.86,204.26,204.24,4.36866645]
["bitfinex","SOLUSD",1756276416348,39.86,204.26,204.23,9.26487177]
["bitfinex","SOLUSD",1756276416545,39.18,204.25,204.23,9.26487177]
["bitfinex","SOLUSD",1756276416857,39.18,204.24,204.23,9.26487177]
["bitfinex","SOLUSD",1756276417034,39.18,204.24,204.23,4.89620532]
["bitfinex","SOLUSD",1756276417230,39.18,204.24,204.22,30.89664224]
["bitfinex","SOLUSD",1756276417434,0.68,204.23,204.21,4.36866645]
["bitfinex","SOLUSD",1756276417861,39.18,204.24,204.18,4.89761948]
["bitfinex","SOLUSD",1756276418041,0.68,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276418560,39.75177433,204.23,204.19,4.36866645]
["bitfinex","SOLUSD",1756276418792,0.68,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276419127,39.16,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276419530,0.59177433,204.24,204.19,4.36866645]
["bitfinex","SOLUSD",1756276419756,0.7,204.23,204.19,4.36866645]
["bitfinex","SOLUSD",1756276419957,0.7,204.22,204.18,26.0]
["bitfinex","SOLUSD",1756276420264,0.7,204.21,204.17,4.36866645]
["bitfinex","SOLUSD",1756276420560,0.7,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276420754,39.84,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276420953,0.7,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276421154,44.18866645,204.18,204.1,0.69]
["bitfinex","SOLUSD",1756276421459,39.14,204.17,204.13,4.36866645]
["bitfinex","SOLUSD",1756276421749,39.14,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1756276421750,44.73787954,204.17,204.12,4.36866645]
["bitfinex","SOLUSD",1756276421950,0.7,204.16,204.12,4.36866645]
["bitfinex","SOLUSD",1756276422144,0.7,204.15,204.12,4.36866645]
["bitfinex","SOLUSD",1756276422565,0.7,204.14,204.11,4.36866645]
["bitfinex","SOLUSD",1756276422774,39.14,204.13,204.11,4.36866645]
["bitfinex","SOLUSD",1756276423161,39.14,204.13,204.1,4.36866645]
["bitfinex","SOLUSD",1756276423465,39.14,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756276423771,39.14,204.13,204.11,4.36866645]
["bitfinex","SOLUSD",1756276423986,0.7,204.12,204.08,4.36866645]
["bitfinex","SOLUSD",1756276424145,0.7,204.11,204.07,4.36866645]
["bitfinex","SOLUSD",1756276424346,4.36866645,204.12,204.06,5.05866645]
["bitfinex","SOLUSD",1756276424571,0.7,204.11,204.06,5.05866645]
["bitfinex","SOLUSD",1756276425056,0.7,204.1,204.06,0.69]
["bitfinex","SOLUSD",1756276425371,39.12,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756276425887,39.12,204.09,204.06,9.95911896]
["bitfinex","SOLUSD",1756276426252,39.12,204.09,204.06,5.05866645]
["bitfinex","SOLUSD",1756276426765,14.727179,204.16,204.1,26.0]
["bitfinex","SOLUSD",1756276427072,53.907179,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276427457,39.18,204.16,204.13,4.36866645]
["bitfinex","SOLUSD",1756276428552,39.18,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276428957,39.18,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276429279,39.18,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276431260,39.18,204.16,204.13,4.89882199]
["bitfinex","SOLUSD",1756276431476,39.18,204.16,204.13,9.26748844]
["bitfinex","SOLUSD",1756276432875,0.7,204.15,204.13,4.36866645]
["bitfinex","SOLUSD",1756276433076,0.7,204.14,204.09,0.69]
["bitfinex","SOLUSD",1756276433285,5.06866645,204.13,204.06,0.72]
["bitfinex","SOLUSD",1756276433486,43.46866645,204.12,204.06,5.62043797]
["bitfinex","SOLUSD",1756276433802,0.7,204.11,204.07,4.36866645]
["bitfinex","SOLUSD",1756276433957,0.7,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756276434357,0.7,204.1,204.07,30.36866645]
["bitfinex","SOLUSD",1756276436384,0.7,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756276436681,48.36776641,204.12,204.06,0.03]
["bitfinex","SOLUSD",1756276436682,4.36866645,204.11,204.06,4.39866645]
["bitfinex","SOLUSD",1756276436980,0.7,204.1,204.06,4.39866645]
["bitfinex","SOLUSD",1756276437482,0.7,204.1,204.06,5.08866645]
["bitfinex","SOLUSD",1756276438683,0.7,204.1,204.06,9.98911204]
["bitfinex","SOLUSD",1756276438889,4.36866645,204.12,204.06,9.98911204]
["bitfinex","SOLUSD",1756276438890,39.04,204.09,204.06,9.98911204]
["bitfinex","SOLUSD",1756276439102,39.02,204.08,204.06,9.98911204]
["bitfinex","SOLUSD",1756276439302,39.02,204.08,204.06,9.29911204]
["bitfinex","SOLUSD",1756276439484,39.02,204.08,204.06,4.93044559]
["bitfinex","SOLUSD",1756276439804,146.49559401,204.16,204.06,4.93044559]
["bitfinex","SOLUSD",1756276439994,133.6,204.16,204.12,4.36866645]
["bitfinex","SOLUSD",1756276440204,0.7,204.15,204.1,30.36866645]
["bitfinex","SOLUSD",1756276440401,39.04,204.14,204.1,31.05866645]
["bitfinex","SOLUSD",1756276440606,0.7,204.15,204.1,31.05866645]
["bitfinex","SOLUSD",1756276440790,0.7,204.15,204.12,4.36866645]
["bitfinex","SOLUSD",1756276441004,39.02,204.14,204.13,4.36866645]
["bitfinex","SOLUSD",1756276441994,39.02,204.14,204.12,4.36866645]
["bitfinex","SOLUSD",1756276442409,39.02,204.14,204.12,9.26762867]
["bitfinex","SOLUSD",1756276442810,4.89744181,204.19,204.13,4.36866645]
["bitfinex","SOLUSD",1756276443110,39.0,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276443408,0.7,204.21,204.16,4.36866645]
["bitfinex","SOLUSD",1756276443583,0.7,204.2,204.14,0.69]
["bitfinex","SOLUSD",1756276443786,39.0,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276443987,39.0,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276444600,39.7,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276444911,0.7,204.17,204.14,30.36866645]
["bitfinex","SOLUSD",1756276445207,0.7,204.16,204.13,4.36866645]
["bitfinex","SOLUSD",1756276445580,0.7,204.18,204.13,4.36866645]
["bitfinex","SOLUSD",1756276445809,9.26608789,204.19,204.13,4.36866645]
["bitfinex","SOLUSD",1756276445810,39.68,204.17,204.13,4.36866645]
["bitfinex","SOLUSD",1756276446015,39.68,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276446393,0.7,204.16,204.12,4.89901664]
["bitfinex","SOLUSD",1756276446614,0.7,204.16,204.13,4.36866645]
["bitfinex","SOLUSD",1756276446812,38.98,204.15,204.14,4.36866645]
["bitfinex","SOLUSD",1756276447009,0.7,204.16,204.14,4.36866645]
["bitfinex","SOLUSD",1756276447312,0.7,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276447820,38.96,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276448322,0.7,204.18,204.15,9.26696959]
["bitfinex","SOLUSD",1756276448619,38.94,204.17,204.15,9.26696959]
["bitfinex","SOLUSD",1756276449704,39.61,204.17,204.15,9.26696959]
["bitfinex","SOLUSD",1756276449891,39.61,204.17,204.15,4.36866645]
["bitfinex","SOLUSD",1756276451897,39.61,204.17,204.16,4.36866645]
["bitfinex","SOLUSD",1756276452127,39.61,204.17,204.15,4.36866645]
["bitfinex","SOLUSD",1756276452418,14.26559401,204.23,204.16,5.08866645]
["bitfinex","SOLUSD",1756276452642,38.92,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276452845,39.59,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276453050,0.67,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276453347,13.59559401,204.23,204.15,4.89832015]
["bitfinex","SOLUSD",1756276453348,0.67,204.23,204.2,4.36866645]
["bitfinex","SOLUSD",1756276453517,39.59,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276453718,39.59,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276453926,0.67,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276454148,0.67,204.2,204.15,4.89832015]
["bitfinex","SOLUSD",1756276454350,39.57,204.19,204.16,4.36866645]
["bitfinex","SOLUSD",1756276454551,0.67,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276454725,0.67,204.17,204.14,4.36866645]
["bitfinex","SOLUSD",1756276454924,38.9,204.19,204.14,4.36866645]
["bitfinex","SOLUSD",1756276455237,38.9,204.19,204.13,4.39866645]
["bitfinex","SOLUSD",1756276455238,0.67,204.16,204.13,4.39866645]
["bitfinex","SOLUSD",1756276455442,39.57,204.15,204.13,4.39866645]
["bitfinex","SOLUSD",1756276455640,38.9,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276455818,38.9,204.14,204.13,4.39866645]
["bitfinex","SOLUSD",1756276456862,38.9,204.14,204.13,5.11866645]
["bitfinex","SOLUSD",1756276458220,38.9,204.14,204.13,4.39866645]
["bitfinex","SOLUSD",1756276459045,38.9,204.14,204.13,5.11866645]
["bitfinex","SOLUSD",1756276459247,38.9,204.14,204.13,4.39866645]
["bitfinex","SOLUSD",1756276460938,38.9,204.14,204.13,5.11866645]
["bitfinex","SOLUSD",1756276461749,38.9,204.14,204.13,4.39866645]
["bitfinex","SOLUSD",1756276462026,38.9,204.14,204.13,9.29750542]
["bitfinex","SOLUSD",1756276462237,38.9,204.14,204.13,4.39866645]
["bitfinex","SOLUSD",1756276463354,38.8,204.14,204.13,9.29748975]
["bitfinex","SOLUSD",1756276464063,0.67,204.16,204.13,9.29748975]
["bitfinex","SOLUSD",1756276464256,38.78,204.15,204.13,9.29748975]
["bitfinex","SOLUSD",1756276464840,0.67,204.16,204.13,9.29748975]
["bitfinex","SOLUSD",1756276465235,0.67,204.2,204.15,4.36866645]
["bitfinex","SOLUSD",1756276465460,38.78,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276465960,38.78,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276466339,0.67,204.18,204.14,5.08866645]
["bitfinex","SOLUSD",1756276466538,0.67,204.17,204.13,9.29743719]
["bitfinex","SOLUSD",1756276466753,0.67,204.16,204.13,4.39866645]
["bitfinex","SOLUSD",1756276466959,38.8,204.15,204.14,4.36866645]
["bitfinex","SOLUSD",1756276468847,39.47,204.15,204.14,9.26726545]
["bitfinex","SOLUSD",1756276469562,38.8,204.15,204.14,4.36866645]
["bitfinex","SOLUSD",1756276469736,38.8,204.15,204.14,9.26726545]
["bitfinex","SOLUSD",1756276470259,38.78,204.15,204.14,9.26726545]
["bitfinex","SOLUSD",1756276471458,38.74,204.15,204.14,9.98726545]
["bitfinex","SOLUSD",1756276472144,132.96,204.24,204.14,22.23376295]
["bitfinex","SOLUSD",1756276472456,0.67,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276472659,0.67,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276472864,0.67,204.2,204.19,4.36866645]
["bitfinex","SOLUSD",1756276473745,0.67,204.2,204.17,4.89782175]
["bitfinex","SOLUSD",1756276473968,38.74,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276474460,39.41,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276474857,0.67,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276475368,38.74,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276475544,39.41,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276476762,0.67,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276477061,39.39,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276478771,39.39,204.19,204.15,5.61829961]
["bitfinex","SOLUSD",1756276479063,39.39,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276479273,39.39,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276480264,38.72,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276482160,38.72,204.18,204.16,4.89811388]
["bitfinex","SOLUSD",1756276482464,38.72,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276482770,38.72,204.18,204.17,5.03866645]
["bitfinex","SOLUSD",1756276483146,0.66,204.21,204.17,5.03866645]
["bitfinex","SOLUSD",1756276483342,38.72,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276484252,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276486576,39.38,204.2,204.19,4.36866645]
["bitfinex","SOLUSD",1756276487176,39.38,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276487354,38.72,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276487672,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276488172,0.66,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276488676,38.72,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276489270,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276489869,38.72,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276490175,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276492384,38.72,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276492577,0.66,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276495264,38.72,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276495460,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276495783,38.72,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276496359,39.38,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276497884,5.568329,204.22,204.18,4.8976005]
["bitfinex","SOLUSD",1756276498072,0.66,204.21,204.16,31.56811912]
["bitfinex","SOLUSD",1756276498389,0.66,204.2,204.17,9.93673845]
["bitfinex","SOLUSD",1756276498682,0.66,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276498881,0.66,204.2,204.16,31.03866645]
["bitfinex","SOLUSD",1756276499262,0.66,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276499675,0.66,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276499876,38.7,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276500272,38.7,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756276500273,0.66,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756276500475,0.66,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276500681,38.7,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276501089,0.66,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276502077,38.7,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276502585,4.36866645,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276502892,39.36,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276503887,13.59559401,204.22,204.15,5.03866645]
["bitfinex","SOLUSD",1756276504085,14.25559401,204.22,204.18,4.36866645]
["bitfinex","SOLUSD",1756276504269,39.36,204.21,204.18,4.36866645]
["bitfinex","SOLUSD",1756276504468,5.02866645,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756276504670,0.66,204.19,204.14,4.39866645]
["bitfinex","SOLUSD",1756276504987,0.66,204.18,204.14,5.06866645]
["bitfinex","SOLUSD",1756276505294,38.7,204.17,204.15,9.40733345]
["bitfinex","SOLUSD",1756276505496,38.7,204.17,204.15,5.03866645]
["bitfinex","SOLUSD",1756276505875,0.66,204.19,204.15,5.03866645]
["bitfinex","SOLUSD",1756276506076,38.7,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276506482,0.66,204.19,204.14,4.92848801]
["bitfinex","SOLUSD",1756276506794,38.7,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276507089,0.66,204.18,204.14,9.96715446]
["bitfinex","SOLUSD",1756276507296,38.7,204.17,204.14,5.06866645]
["bitfinex","SOLUSD",1756276507606,43.72866645,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276507778,38.7,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276507975,39.36,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276508180,43.72866645,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276508695,0.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276508911,38.7,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756276509291,38.7,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276509795,0.66,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756276509985,38.7,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276510581,39.36,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276511505,4.929266,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276511688,38.7,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276511876,14.32659845,204.19,204.14,0.73]
["bitfinex","SOLUSD",1756276512079,39.36,204.18,204.14,5.09866645]
["bitfinex","SOLUSD",1756276512290,38.7,204.18,204.14,4.39866645]
["bitfinex","SOLUSD",1756276512494,39.36,204.18,204.14,5.09866645]
["bitfinex","SOLUSD",1756276512899,38.7,204.17,204.15,0.7]
["bitfinex","SOLUSD",1756276513098,0.66,204.2,204.16,4.36866645]
["bitfinex","SOLUSD",1756276513099,5.098666,204.2,204.16,4.36866645]
["bitfinex","SOLUSD",1756276513297,38.7,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276513585,38.7,204.19,204.18,5.06866645]
["bitfinex","SOLUSD",1756276514007,38.7,204.19,204.18,9.96630578]
["bitfinex","SOLUSD",1756276515817,0.06,204.24,204.18,35.96630578]
["bitfinex","SOLUSD",1756276516116,0.06,204.24,204.23,9.26510673]
["bitfinex","SOLUSD",1756276516296,38.76,204.24,204.23,9.26510673]
["bitfinex","SOLUSD",1756276516490,38.76,204.24,204.23,9.96510673]
["bitfinex","SOLUSD",1756276520719,38.76,204.24,204.23,9.26510673]
["bitfinex","SOLUSD",1756276520921,38.76,204.24,204.23,4.36866645]
["bitfinex","SOLUSD",1756276522121,38.76,204.24,204.23,9.96510673]
["bitfinex","SOLUSD",1756276522599,38.76,204.24,204.23,9.26510673]
["bitfinex","SOLUSD",1756276522799,38.76,204.24,204.23,9.96510673]
["bitfinex","SOLUSD",1756276523809,38.76,204.24,204.23,4.36866645]
["bitfinex","SOLUSD",1756276524721,39.42,204.24,204.15,4.89835904]
["bitfinex","SOLUSD",1756276525018,0.66,204.23,204.2,4.36866645]
["bitfinex","SOLUSD",1756276525222,0.66,204.22,204.15,5.59835904]
["bitfinex","SOLUSD",1756276525533,0.66,204.21,204.14,0.03]
["bitfinex","SOLUSD",1756276525702,43.57734413,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756276525902,0.66,204.19,204.16,4.36866645]
["bitfinex","SOLUSD",1756276526102,0.66,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276526301,0.66,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276526840,0.66,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276527132,56.64426046,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276527315,52.27559401,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276527496,0.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276529615,5.55835904,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276529813,0.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276530525,5.55835904,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276530905,0.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276534334,39.34,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276534703,62.48694264,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276535125,66.88560864,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276535724,62.51694219,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276535910,66.88560864,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276537110,62.51694219,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276537410,66.88560864,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276538223,56.67426001,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276538426,52.27559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276538628,52.93559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276539422,38.68,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276539621,138.467899,204.17,204.14,4.39866645]
["bitfinex","SOLUSD",1756276539622,13.59559401,204.16,204.14,4.39866645]
["bitfinex","SOLUSD",1756276539803,38.68,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276540220,38.68,204.15,204.14,5.05866645]
["bitfinex","SOLUSD",1756276542312,38.68,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276543915,57.84395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276544115,52.94559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276544323,58.50465601,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276544847,63.40301505,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276546627,52.94559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276547020,57.34426001,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276547425,57.34426001,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276547426,18.66426001,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276547736,0.67,204.22,204.14,5.05866645]
["bitfinex","SOLUSD",1756276547916,43.078667,204.21,204.2,4.36866645]
["bitfinex","SOLUSD",1756276548110,38.68,204.21,204.2,4.36866645]
["bitfinex","SOLUSD",1756276550210,43.57691983,204.21,204.2,4.36866645]
["bitfinex","SOLUSD",1756276550614,44.24691983,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276550818,0.67,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276551014,38.66,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276552418,44.22744453,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756276552617,0.67,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276552938,39.33,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276553116,13.59559401,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276553322,52.25559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276553744,52.92559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276554045,57.29426001,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276554839,61.52261905,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276555222,57.15395305,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276555636,57.82395305,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276556233,4.398667,204.18,204.14,5.05866645]
["bitfinex","SOLUSD",1756276556451,38.66,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756276557624,38.66,204.17,204.16,4.36866645]
["bitfinex","SOLUSD",1756276559235,44.22787921,204.17,204.14,4.39866645]
["bitfinex","SOLUSD",1756276559939,0.67,204.16,204.14,4.39866645]
["bitfinex","SOLUSD",1756276560243,38.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276560448,38.66,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276560636,13.59559401,204.19,204.14,5.05866645]
["bitfinex","SOLUSD",1756276560836,38.66,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276562634,44.22764024,204.18,204.16,4.36866645]
["bitfinex","SOLUSD",1756276563276,44.22764024,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276563436,43.55764024,204.18,204.15,4.36866645]
["bitfinex","SOLUSD",1756276563637,0.67,204.17,204.14,4.39866645]
["bitfinex","SOLUSD",1756276563941,38.66,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276564145,38.66,204.16,204.14,4.39866645]
["bitfinex","SOLUSD",1756276564663,43.55825317,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276564951,44.22825317,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276566171,43.55825317,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756276566544,5.56835904,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276566943,19.16395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276568674,13.59559401,204.18,204.14,5.05866645]
["bitfinex","SOLUSD",1756276568866,38.66,204.17,204.16,4.36866645]
["bitfinex","SOLUSD",1756276569064,38.66,204.17,204.16,5.02866645]
["bitfinex","SOLUSD",1756276569451,38.66,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756276569668,0.7,204.16,204.14,4.39866645]
["bitfinex","SOLUSD",1756276569864,38.66,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276570161,38.66,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276572450,38.66,204.15,204.14,4.39866645]
["bitfinex","SOLUSD",1756276572751,38.66,204.15,204.14,5.07866645]
["bitfinex","SOLUSD",1756276572955,4.89794707,204.17,204.14,5.07866645]
["bitfinex","SOLUSD",1756276573557,38.66,204.16,204.15,5.04866645]
["bitfinex","SOLUSD",1756276573963,38.66,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276574281,38.66,204.16,204.15,5.04866645]
["bitfinex","SOLUSD",1756276576194,38.64,204.16,204.15,5.04866645]
["bitfinex","SOLUSD",1756276576349,38.64,204.16,204.15,9.94697425]
["bitfinex","SOLUSD",1756276576550,38.64,204.16,204.15,14.3156407]
["bitfinex","SOLUSD",1756276578156,0.7,204.23,204.15,14.3156407]
["bitfinex","SOLUSD",1756276578351,14.29559401,204.23,204.22,4.36866645]
["bitfinex","SOLUSD",1756276578546,56.23655119,204.23,204.21,4.36866645]
["bitfinex","SOLUSD",1756276578749,3.30095718,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276578949,4.00095718,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276579263,39.34,204.21,204.18,4.36866645]
["bitfinex","SOLUSD",1756276579455,0.7,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276579650,13.59559401,204.23,204.19,5.04866645]
["bitfinex","SOLUSD",1756276579856,41.94086922,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276580248,3.30086922,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276580451,38.64,204.22,204.21,5.04866645]
["bitfinex","SOLUSD",1756276580688,38.64,204.22,204.21,9.94558628]
["bitfinex","SOLUSD",1756276582586,38.64,204.23,204.21,9.94558628]
["bitfinex","SOLUSD",1756276582868,0.06,204.24,204.22,5.04866645]
["bitfinex","SOLUSD",1756276583170,0.06,204.24,204.23,30.36866645]
["bitfinex","SOLUSD",1756276583576,0.06,204.24,204.23,31.04866645]
["bitfinex","SOLUSD",1756276584076,0.06,204.24,204.23,35.94510673]
["bitfinex","SOLUSD",1756276584262,0.06,204.27,204.23,35.94510673]
["bitfinex","SOLUSD",1756276584462,0.06,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276584674,38.7,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276585275,38.7,204.27,204.25,26.0]
["bitfinex","SOLUSD",1756276585456,38.7,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276586554,0.06,204.27,204.26,26.68]
["bitfinex","SOLUSD",1756276586752,0.06,204.27,204.26,31.04866645]
["bitfinex","SOLUSD",1756276586953,0.06,204.27,204.26,30.36866645]
["bitfinex","SOLUSD",1756276587182,38.8,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276587385,38.8,204.27,204.23,2.641891]
["bitfinex","SOLUSD",1756276587692,38.8,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276589494,0.06,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276589695,0.06,204.27,204.26,14.31305403]
["bitfinex","SOLUSD",1756276590301,0.06,204.27,204.26,4.896183]
["bitfinex","SOLUSD",1756276590612,0.06,204.27,204.26,9.26484945]
["bitfinex","SOLUSD",1756276590774,0.76,204.27,204.26,4.896183]
["bitfinex","SOLUSD",1756276590975,0.76,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276593580,13.59559401,204.26,204.2,14.715621]
["bitfinex","SOLUSD",1756276593809,39.62,204.25,204.21,4.36866645]
["bitfinex","SOLUSD",1756276594020,18.66426046,204.24,204.16,5.576646]
["bitfinex","SOLUSD",1756276594191,0.7,204.23,204.15,0.03]
["bitfinex","SOLUSD",1756276594503,4.89668005,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276594705,39.64,204.21,204.19,4.36866645]
["bitfinex","SOLUSD",1756276595090,0.7,204.2,204.18,4.36866645]
["bitfinex","SOLUSD",1756276595322,0.7,204.2,204.19,4.36866645]
["bitfinex","SOLUSD",1756276595904,0.7,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276596110,0.7,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276596409,0.7,204.18,204.17,4.36866645]
["bitfinex","SOLUSD",1756276596723,5.5972773,204.2,204.17,4.36866645]
["bitfinex","SOLUSD",1756276596892,0.7,204.19,204.17,4.36866645]
["bitfinex","SOLUSD",1756276597104,0.7,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276597294,38.9,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276598001,39.6,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276598205,39.6,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756276598519,0.98432314,204.26,204.18,4.36866645]
["bitfinex","SOLUSD",1756276598827,0.98432314,204.26,204.23,4.36866645]
["bitfinex","SOLUSD",1756276598828,38.9,204.25,204.23,4.36866645]
["bitfinex","SOLUSD",1756276598995,39.6,204.25,204.23,4.36866645]
["bitfinex","SOLUSD",1756276599634,44.49605725,204.25,204.23,4.36866645]
["bitfinex","SOLUSD",1756276599998,44.49605725,204.25,204.19,0.68]
["bitfinex","SOLUSD",1756276599999,44.49605725,204.25,204.22,4.36866645]
["bitfinex","SOLUSD",1756276600498,39.59559401,204.22,204.15,0.03]
["bitfinex","SOLUSD",1756276600698,4.65298959,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756276600891,57.3085836,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756276601097,61.18688305,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756276601403,13.87991715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756276601715,18.49419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276601897,23.45285946,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276602611,23.7371826,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276603223,62.2071826,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276603418,39.06,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276603820,43.958599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276604692,39.06,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276605602,43.958599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276606203,39.06,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276606534,39.06,204.16,204.13,5.05866645]
["bitfinex","SOLUSD",1756276606713,39.06,204.16,204.15,4.36866645]
["bitfinex","SOLUSD",1756276606924,39.06,204.16,204.15,5.02866645]
["bitfinex","SOLUSD",1756276608203,39.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756276608408,39.06,204.16,204.15,5.02866645]
["bitfinex","SOLUSD",1756276608806,4.89761886,204.19,204.15,5.02866645]
["bitfinex","SOLUSD",1756276609011,39.04,204.19,204.18,4.36866645]
["bitfinex","SOLUSD",1756276609302,39.04,204.19,204.18,5.02866645]
["bitfinex","SOLUSD",1756276610434,43.40866645,204.21,204.15,5.02866645]
["bitfinex","SOLUSD",1756276610630,4.36866645,204.19,204.13,30.39866645]
["bitfinex","SOLUSD",1756276610807,4.36866645,204.19,204.13,4.39866645]
["bitfinex","SOLUSD",1756276611327,39.63,204.2,204.14,4.36866645]
["bitfinex","SOLUSD",1756276611328,43.99866645,204.2,204.14,4.36866645]
["bitfinex","SOLUSD",1756276611711,4.89739948,204.19,204.14,4.36866645]
["bitfinex","SOLUSD",1756276612036,4.89739948,204.19,204.15,5.02866645]
["bitfinex","SOLUSD",1756276612229,4.89739948,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756276612436,9.26606593,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276612616,23.14598308,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276613106,23.73598308,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276613528,23.14598308,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276614228,39.04,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756276614428,39.04,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756276615233,39.04,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756276615733,39.04,204.2,204.18,4.39866645]
["bitfinex","SOLUSD",1756276616033,39.04,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756276616437,39.04,204.2,204.18,4.39866645]
["bitfinex","SOLUSD",1756276616734,39.04,204.2,204.19,5.02866645]
["bitfinex","SOLUSD",1756276617636,39.04,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756276618507,39.04,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756276618923,39.04,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756276619326,39.04,204.2,204.19,5.02866645]
["bitfinex","SOLUSD",1756276620632,39.04,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756276620838,39.04,204.2,204.19,5.02866645]
["bitfinex","SOLUSD",1756276621037,39.04,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756276621337,39.04,204.2,204.19,5.02866645]
["bitfinex","SOLUSD",1756276621565,39.0,204.22,204.19,5.02866645]
["bitfinex","SOLUSD",1756276621716,39.0,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276621911,39.0,204.22,204.21,5.02866645]
["bitfinex","SOLUSD",1756276624031,39.0,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756276624240,44.48673369,204.22,204.18,4.39866645]
["bitfinex","SOLUSD",1756276624430,43.89673369,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276624734,43.89673369,204.22,204.18,4.39866645]
["bitfinex","SOLUSD",1756276625454,43.89673369,204.22,204.19,4.36866645]
["bitfinex","SOLUSD",1756276626536,39.0,204.22,204.19,5.02866645]
["bitfinex","SOLUSD",1756276626732,39.0,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276627959,39.0,204.22,204.19,0.66]
["bitfinex","SOLUSD",1756276628133,39.0,204.22,204.2,4.36866645]
["bitfinex","SOLUSD",1756276628454,39.0,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276629068,39.0,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756276629255,39.0,204.22,204.21,4.36866645]
["bitfinex","SOLUSD",1756276629940,4.8964832,204.23,204.21,5.04866645]
["bitfinex","SOLUSD",1756276629941,38.88,204.23,204.21,5.04866645]
["bitfinex","SOLUSD",1756276630146,0.06,204.27,204.22,5.04866645]
["bitfinex","SOLUSD",1756276630351,0.06,204.27,204.26,4.36866645]
["bitfinex","SOLUSD",1756276630533,0.06,204.27,204.26,8.7373329]
["bitfinex","SOLUSD",1756276630739,0.06,204.27,204.26,9.4173329]
["bitfinex","SOLUSD",1756276630934,0.06,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756276631239,0.06,204.29,204.28,30.36866645]
["bitfinex","SOLUSD",1756276631445,0.06,204.29,204.28,31.04866645]
["bitfinex","SOLUSD",1756276631745,0.06,204.29,204.28,35.94390827]
["bitfinex","SOLUSD",1756276633468,0.06,204.29,204.28,38.37949318]
["bitfinex","SOLUSD",1756276633665,0.06,204.29,204.28,30.89524182]
["bitfinex","SOLUSD",1756276633845,0.06,204.29,204.28,6.80425136]
["bitfinex","SOLUSD",1756276635151,0.06,204.29,204.28,7.48425136]
["bitfinex","SOLUSD",1756276635367,0.06,204.29,204.28,12.37949318]
["bitfinex","SOLUSD",1756276637442,0.06,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756276637754,0.06,204.29,204.28,12.37949318]
["bitfinex","SOLUSD",1756276639368,0.06,204.32,204.29,39.59559401]
["bitfinex","SOLUSD",1756276639571,2.24,204.46,204.34,26.0]
["bitfinex","SOLUSD",1756276639864,2.24,204.46,204.39,6.80425136]
["bitfinex","SOLUSD",1756276639865,13.59559401,204.43,204.39,6.80425136]
["bitfinex","SOLUSD",1756276640051,0.71,204.42,204.39,6.80425136]
["bitfinex","SOLUSD",1756276640247,0.71,204.41,204.37,6.80425136]
["bitfinex","SOLUSD",1756276640577,44.64260427,204.4,204.37,6.80425136]
["bitfinex","SOLUSD",1756276640773,0.71,204.39,204.37,6.80425136]
["bitfinex","SOLUSD",1756276641346,43.93260427,204.4,204.37,6.80425136]
["bitfinex","SOLUSD",1756276641546,43.93260427,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276641547,44.64260427,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276641976,0.71,204.39,204.37,6.80425136]
["bitfinex","SOLUSD",1756276642162,39.04,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276642475,39.04,204.4,204.39,6.80425136]
["bitfinex","SOLUSD",1756276642646,39.04,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276643152,39.04,204.4,204.34,0.68]
["bitfinex","SOLUSD",1756276643358,43.93237413,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276643555,44.64237413,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276643957,44.64237413,204.4,204.34,0.68]
["bitfinex","SOLUSD",1756276644274,44.64237413,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276644480,44.64249191,204.4,204.38,6.80425136]
["bitfinex","SOLUSD",1756276645970,44.64249191,204.4,204.37,6.80425136]
["bitfinex","SOLUSD",1756276646265,0.71,204.39,204.35,6.80425136]
["bitfinex","SOLUSD",1756276646470,43.93249191,204.4,204.35,6.80425136]
["bitfinex","SOLUSD",1756276646471,0.71,204.38,204.35,6.80425136]
["bitfinex","SOLUSD",1756276647360,0.71,204.38,204.36,6.80425136]
["bitfinex","SOLUSD",1756276647560,5.60290757,204.38,204.36,6.80425136]
["bitfinex","SOLUSD",1756276647772,4.89261294,204.39,204.36,6.80425136]
["bitfinex","SOLUSD",1756276648877,5.60261294,204.39,204.36,6.80425136]
["bitfinex","SOLUSD",1756276649365,5.60261294,204.39,204.32,31.57425818]
["bitfinex","SOLUSD",1756276649366,0.71,204.38,204.34,6.80425136]
["bitfinex","SOLUSD",1756276649574,0.71,204.37,204.33,6.80425136]
["bitfinex","SOLUSD",1756276649759,38.9,204.36,204.33,6.80425136]
["bitfinex","SOLUSD",1756276650075,11.7568643,204.39,164.5,0.03]
["bitfinex","SOLUSD",1756276650076,5.66261294,204.39,204.32,6.80425136]
["bitfinex","SOLUSD",1756276650277,52.51559401,204.38,204.34,6.80425136]
["bitfinex","SOLUSD",1756276650457,13.59559401,204.36,204.28,0.68]
["bitfinex","SOLUSD",1756276650654,21.10984537,204.36,204.3,6.80425136]
["bitfinex","SOLUSD",1756276651264,21.10984537,204.36,204.29,6.80425136]
["bitfinex","SOLUSD",1756276651265,4.89404394,204.33,204.29,6.80425136]
["bitfinex","SOLUSD",1756276651459,38.94,204.32,204.3,6.80425136]
["bitfinex","SOLUSD",1756276651650,18.54825212,204.39,204.31,7.48425136]
["bitfinex","SOLUSD",1756276651850,38.94,204.38,204.36,6.80425136]
["bitfinex","SOLUSD",1756276652862,43.83296239,204.38,204.35,6.80425136]
["bitfinex","SOLUSD",1756276653379,44.54296239,204.38,204.34,4.31739249]
["bitfinex","SOLUSD",1756276653750,44.54296239,204.38,204.35,4.31739249]
["bitfinex","SOLUSD",1756276654780,43.83296239,204.38,204.36,4.31739249]
["bitfinex","SOLUSD",1756276655282,43.83296239,204.38,204.32,0.68]
["bitfinex","SOLUSD",1756276655466,43.83296239,204.38,204.35,4.31739249]
["bitfinex","SOLUSD",1756276655863,38.94,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276659477,38.94,204.38,204.36,4.31739249]
["bitfinex","SOLUSD",1756276659983,38.94,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276660170,38.94,204.38,204.36,4.31739249]
["bitfinex","SOLUSD",1756276660783,43.83287298,204.38,204.35,0.66]
["bitfinex","SOLUSD",1756276660983,0.66,204.37,204.34,4.31739249]
["bitfinex","SOLUSD",1756276661159,0.66,204.37,204.33,4.31739249]
["bitfinex","SOLUSD",1756276661360,43.83287298,204.38,204.33,4.31739249]
["bitfinex","SOLUSD",1756276661575,43.83287298,204.38,204.33,4.97739249]
["bitfinex","SOLUSD",1756276662385,4.97739249,204.37,204.3,0.66]
["bitfinex","SOLUSD",1756276662555,4.31739249,204.36,204.31,30.31739249]
["bitfinex","SOLUSD",1756276662756,38.86,204.35,204.32,4.31739249]
["bitfinex","SOLUSD",1756276663198,38.86,204.35,204.32,4.97739249]
["bitfinex","SOLUSD",1756276663495,43.75356549,204.35,204.32,4.97739249]
["bitfinex","SOLUSD",1756276663872,38.86,204.35,204.29,4.89496834]
["bitfinex","SOLUSD",1756276664191,4.31739249,204.33,204.27,4.31739249]
["bitfinex","SOLUSD",1756276664394,38.84,204.32,204.27,30.31739249]
["bitfinex","SOLUSD",1756276664582,38.84,204.32,204.28,4.97739249]
["bitfinex","SOLUSD",1756276664895,43.81739249,204.32,204.27,4.31739249]
["bitfinex","SOLUSD",1756276665085,4.89452302,204.31,204.27,4.31739249]
["bitfinex","SOLUSD",1756276665682,38.84,204.32,204.28,0.66]
["bitfinex","SOLUSD",1756276665883,38.84,204.32,204.28,4.97739249]
["bitfinex","SOLUSD",1756276666082,38.84,204.32,204.27,4.31739249]
["bitfinex","SOLUSD",1756276666083,44.3943873,204.32,204.27,4.31739249]
["bitfinex","SOLUSD",1756276666272,44.3943873,204.32,204.27,4.97739249]
["bitfinex","SOLUSD",1756276667496,0.66,204.31,204.26,4.31739249]
["bitfinex","SOLUSD",1756276667697,48.05177979,204.32,204.26,4.97739249]
["bitfinex","SOLUSD",1756276668001,48.05177979,204.32,204.25,0.66]
["bitfinex","SOLUSD",1756276668201,48.05177979,204.32,204.26,4.31739249]
["bitfinex","SOLUSD",1756276668385,38.84,204.32,204.27,4.31739249]
["bitfinex","SOLUSD",1756276668590,38.84,204.32,204.28,4.31739249]
["bitfinex","SOLUSD",1756276668900,48.05178597,204.32,204.27,4.31739249]
["bitfinex","SOLUSD",1756276669082,0.66,204.31,204.25,26.66]
["bitfinex","SOLUSD",1756276669285,0.66,204.31,204.26,4.31739249]
["bitfinex","SOLUSD",1756276669580,0.66,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756276669993,48.05178597,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756276670203,48.05178597,204.32,204.27,0.69]
["bitfinex","SOLUSD",1756276670382,48.71178597,204.32,204.27,0.69]
["bitfinex","SOLUSD",1756276670809,5.55308606,204.37,204.29,4.31739249]
["bitfinex","SOLUSD",1756276670983,43.11739249,204.36,204.3,4.31739249]
["bitfinex","SOLUSD",1756276671183,4.95276974,204.39,204.35,4.31739249]
["bitfinex","SOLUSD",1756276671388,38.9,204.38,204.35,4.97739249]
["bitfinex","SOLUSD",1756276671689,38.9,204.38,204.35,4.31739249]
["bitfinex","SOLUSD",1756276672278,43.79289553,204.38,204.34,4.31739249]
["bitfinex","SOLUSD",1756276672478,44.45289553,204.38,204.34,4.31739249]
["bitfinex","SOLUSD",1756276672889,44.45289553,204.38,204.33,4.97739249]
["bitfinex","SOLUSD",1756276673492,44.45289553,204.38,204.33,4.31739249]
["bitfinex","SOLUSD",1756276673787,0.66,204.37,204.33,4.31739249]
["bitfinex","SOLUSD",1756276674124,43.79289553,204.38,204.34,4.31739249]
["bitfinex","SOLUSD",1756276674690,0.06,204.39,204.37,4.31739249]
["bitfinex","SOLUSD",1756276674911,38.88,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276675491,38.88,204.38,204.37,4.97739249]
["bitfinex","SOLUSD",1756276675716,38.88,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276678700,38.88,204.38,204.37,4.97739249]
["bitfinex","SOLUSD",1756276678900,38.88,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276679307,38.88,204.38,204.36,4.31739249]
["bitfinex","SOLUSD",1756276679501,38.88,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276679705,38.88,204.38,204.35,4.31739249]
["bitfinex","SOLUSD",1756276680003,38.88,204.38,204.36,4.31739249]
["bitfinex","SOLUSD",1756276680610,38.88,204.38,204.33,4.89400898]
["bitfinex","SOLUSD",1756276680795,38.88,204.38,204.37,4.31739249]
["bitfinex","SOLUSD",1756276682920,44.432875,204.38,204.3,0.66]
["bitfinex","SOLUSD",1756276683122,48.75026749,204.38,204.33,4.31739249]
["bitfinex","SOLUSD",1756276683421,0.66,204.37,204.33,4.31739249]
["bitfinex","SOLUSD",1756276684036,4.8933255,204.36,204.33,4.31739249]
["bitfinex","SOLUSD",1756276684202,38.86,204.35,204.34,4.31739249]
["bitfinex","SOLUSD",1756276684396,38.86,204.35,204.34,4.97739249]
["bitfinex","SOLUSD",1756276686023,38.86,204.35,204.34,4.31739249]
["bitfinex","SOLUSD",1756276686412,38.86,204.35,204.34,9.87119693]
["bitfinex","SOLUSD",1756276687915,38.86,204.35,204.34,4.97739249]
["bitfinex","SOLUSD",1756276688635,38.86,204.35,204.34,0.66]
["bitfinex","SOLUSD",1756276688811,38.86,204.35,204.34,4.97739249]
["bitfinex","SOLUSD",1756276690925,0.06,204.38,204.34,35.87119693]
["bitfinex","SOLUSD",1756276691246,0.06,204.38,204.37,30.31739249]
["bitfinex","SOLUSD",1756276691739,0.06,204.38,204.37,9.30478498]
["bitfinex","SOLUSD",1756276692212,0.06,204.38,204.37,26.67]
["bitfinex","SOLUSD",1756276692413,0.06,204.38,204.37,35.30478498]
["bitfinex","SOLUSD",1756276692815,0.06,204.38,204.37,40.19787104]
["bitfinex","SOLUSD",1756276693419,0.06,204.42,204.38,0.28432314]
["bitfinex","SOLUSD",1756276693610,0.06,204.42,204.41,4.31739249]
["bitfinex","SOLUSD",1756276693816,0.06,204.42,204.41,4.98739249]
["bitfinex","SOLUSD",1756276694217,0.06,204.42,204.41,4.31739249]
["bitfinex","SOLUSD",1756276694516,0.06,204.42,204.41,4.98739249]
["bitfinex","SOLUSD",1756276694716,0.06,204.42,204.41,9.87952105]
["bitfinex","SOLUSD",1756276695436,0.06,204.42,204.41,4.98739249]
["bitfinex","SOLUSD",1756276695837,0.06,204.42,204.41,9.87952105]
["bitfinex","SOLUSD",1756276696334,0.06,204.42,204.41,30.98739249]
["bitfinex","SOLUSD",1756276697141,0.06,204.42,204.41,35.87952105]
["bitfinex","SOLUSD",1756276700424,0.06,204.42,204.41,31.56212856]
["bitfinex","SOLUSD",1756276700629,0.06,204.42,204.41,35.87952105]
["bitfinex","SOLUSD",1756276701856,0.06,204.42,204.41,31.8464517]
["bitfinex","SOLUSD",1756276702039,18.79,204.51,204.41,36.16384419]
["bitfinex","SOLUSD",1756276702343,18.79,204.51,204.5,4.31739249]
["bitfinex","SOLUSD",1756276702732,18.1,204.51,204.5,4.31739249]
["bitfinex","SOLUSD",1756276702921,23.67977602,204.51,204.43,26.0]
["bitfinex","SOLUSD",1756276703121,0.69,204.5,204.49,4.31739249]
["bitfinex","SOLUSD",1756276703650,5.57997555,204.5,204.47,4.31739249]
["bitfinex","SOLUSD",1756276703850,0.69,204.49,204.48,4.31739249]
["bitfinex","SOLUSD",1756276705642,5.58029665,204.49,204.45,4.31739249]
["bitfinex","SOLUSD",1756276705856,0.69,204.48,204.45,4.31739249]
["bitfinex","SOLUSD",1756276706024,0.69,204.47,204.38,0.67]
["bitfinex","SOLUSD",1756276706341,0.69,204.47,204.45,4.31739249]
["bitfinex","SOLUSD",1756276707142,0.06,204.49,204.45,4.31739249]
["bitfinex","SOLUSD",1756276707343,38.88,204.48,204.47,4.31739249]
["bitfinex","SOLUSD",1756276708147,39.57,204.48,204.47,4.31739249]
["bitfinex","SOLUSD",1756276708833,39.57,204.48,204.45,4.31739249]
["bitfinex","SOLUSD",1756276709034,0.69,204.47,204.45,4.31739249]
["bitfinex","SOLUSD",1756276709440,5.58069374,204.47,204.45,4.31739249]
["bitfinex","SOLUSD",1756276710053,5.58069374,204.47,204.44,4.31739249]
["bitfinex","SOLUSD",1756276710256,5.58069374,204.47,204.46,4.31739249]
["bitfinex","SOLUSD",1756276710431,38.88,204.48,204.46,4.31739249]
["bitfinex","SOLUSD",1756276710634,44.46051055,204.48,204.46,4.31739249]
["bitfinex","SOLUSD",1756276710835,43.77051055,204.48,204.46,4.31739249]
["bitfinex","SOLUSD",1756276711063,44.46051055,204.48,204.45,4.31739249]
["bitfinex","SOLUSD",1756276711234,43.77051055,204.48,204.45,4.31739249]
["bitfinex","SOLUSD",1756276711440,5.5808264,204.47,204.45,4.31739249]
["bitfinex","SOLUSD",1756276712451,4.8908264,204.47,204.38,9.21007155]
["bitfinex","SOLUSD",1756276712664,13.59559401,204.45,204.4,4.31739249]
["bitfinex","SOLUSD",1756276712834,39.53,204.44,204.39,4.31739249]
["bitfinex","SOLUSD",1756276713037,0.69,204.43,204.39,4.31739249]
["bitfinex","SOLUSD",1756276713263,0.69,204.42,204.39,4.31739249]
["bitfinex","SOLUSD",1756276713461,4.89208901,204.42,204.4,4.31739249]
["bitfinex","SOLUSD",1756276713860,5.58208901,204.42,204.37,0.67]
["bitfinex","SOLUSD",1756276714058,4.89208901,204.42,204.4,4.31739249]
["bitfinex","SOLUSD",1756276714659,4.89164995,204.43,204.4,4.31739249]
["bitfinex","SOLUSD",1756276714865,0.69,204.42,204.39,4.31739249]
["bitfinex","SOLUSD",1756276715566,4.89164995,204.43,204.39,4.31739249]
["bitfinex","SOLUSD",1756276715870,4.89164995,204.43,204.4,4.31739249]
["bitfinex","SOLUSD",1756276717257,0.69,204.42,204.35,0.67]
["bitfinex","SOLUSD",1756276717457,0.69,204.42,204.39,4.31739249]
["bitfinex","SOLUSD",1756276717659,4.89164995,204.43,204.39,4.31739249]
["bitfinex","SOLUSD",1756276717853,5.58164995,204.43,204.39,4.31739249]
["bitfinex","SOLUSD",1756276718975,5.58164995,204.43,204.36,0.67]
["bitfinex","SOLUSD",1756276718976,18.6029865,204.42,204.36,0.67]
["bitfinex","SOLUSD",1756276719278,18.6029865,204.42,204.36,4.98739249]
["bitfinex","SOLUSD",1756276719782,4.31739249,204.4,204.32,0.03]
["bitfinex","SOLUSD",1756276719957,9.21047855,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756276720275,17.9129865,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756276720582,38.82,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276722461,48.03143643,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276724458,48.74143643,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276725174,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276725758,62.62135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276725962,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276726164,62.62135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276727354,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276727570,62.62135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276728057,61.91135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276728464,23.09135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276728662,61.87135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276728855,23.09135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276729075,61.87135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276730083,23.09135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276730464,62.56135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276733380,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276733587,62.54135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276734764,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276735079,62.52135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276735279,23.80135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276735483,62.52135358,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756276736498,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276736661,87.23470213,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276736987,44.90730964,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276737362,88.52207224,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276737559,49.80207224,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276737965,88.52207224,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276738467,49.80207224,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756276739492,13.87991715,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756276739693,22.51470213,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756276740173,22.51470213,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756276740174,44.19730964,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756276740374,82.91730964,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756276740599,13.87991715,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756276740795,56.93730964,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276740975,23.80374992,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276742080,62.54374992,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276742281,25.76727792,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276742503,64.50727792,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276742806,60.18988543,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276743003,64.50727792,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756276743808,39.59559401,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276744106,82.93730964,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276744286,83.64730964,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756276744491,0.28432314,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756276744689,61.96470213,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756276744887,66.86258134,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756276745811,39.87991715,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756276746104,13.87991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756276746279,18.19730964,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756276746479,13.87991715,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756276746788,57.66730964,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756276747297,64.53121663,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756276749489,15.56018201,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756276749694,17.9129865,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276749901,82.7729865,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276750090,57.05730964,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276750303,83.05730964,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276750494,82.7729865,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276751004,78.73991715,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276751518,39.59559401,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276751718,52.43559401,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276753041,38.84,204.11,204.1,5.02739249]
["bitfinex","SOLUSD",1756276753432,38.84,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276753433,52.71991715,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756276754009,13.87991715,204.15,204.1,5.02739249]
["bitfinex","SOLUSD",1756276754237,38.86,204.14,204.11,0.68]
["bitfinex","SOLUSD",1756276754425,4.347393,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756276754737,11.34,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756276754919,11.34,204.14,204.11,0.68]
["bitfinex","SOLUSD",1756276755322,11.34,204.14,204.12,4.31739249]
["bitfinex","SOLUSD",1756276755521,11.34,204.14,204.13,4.99739249]
["bitfinex","SOLUSD",1756276759240,11.34,204.14,204.13,9.89623146]
["bitfinex","SOLUSD",1756276759623,132.9,204.24,204.13,14.21362395]
["bitfinex","SOLUSD",1756276759920,146.49559401,204.24,204.23,4.31739249]
["bitfinex","SOLUSD",1756276760249,52.65559401,204.24,204.23,4.31739249]
["bitfinex","SOLUSD",1756276760444,52.93991715,204.24,204.23,4.31739249]
["bitfinex","SOLUSD",1756276760641,52.65559401,204.24,204.23,4.99739249]
["bitfinex","SOLUSD",1756276760948,39.04,204.24,204.23,4.99739249]
["bitfinex","SOLUSD",1756276762925,39.04,204.24,204.17,4.997392]
["bitfinex","SOLUSD",1756276762926,13.59559401,204.23,204.17,4.997392]
["bitfinex","SOLUSD",1756276763128,0.28432314,204.22,204.2,4.31739249]
["bitfinex","SOLUSD",1756276763329,52.89991715,204.21,204.2,4.31739249]
["bitfinex","SOLUSD",1756276763731,13.59559401,204.2,204.11,26.0]
["bitfinex","SOLUSD",1756276763942,0.28432314,204.19,204.18,4.31739249]
["bitfinex","SOLUSD",1756276764645,0.28432314,204.19,204.17,4.31739249]
["bitfinex","SOLUSD",1756276764850,13.59559401,204.17,204.16,4.31739249]
["bitfinex","SOLUSD",1756276765153,13.59559401,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756276765347,13.87991715,204.17,204.16,4.31739249]
["bitfinex","SOLUSD",1756276766744,0.28432314,204.16,204.13,4.34739249]
["bitfinex","SOLUSD",1756276766944,52.61559401,204.15,204.14,4.31739249]
["bitfinex","SOLUSD",1756276767536,0.68,204.22,204.14,4.99739249]
["bitfinex","SOLUSD",1756276767738,13.87991715,204.2,204.15,0.68]
["bitfinex","SOLUSD",1756276768241,13.87991715,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756276768448,13.87991715,204.2,204.17,0.68]
["bitfinex","SOLUSD",1756276768849,13.87991715,204.2,204.19,4.31739249]
["bitfinex","SOLUSD",1756276770362,19.45711049,204.2,204.15,4.31739249]
["bitfinex","SOLUSD",1756276770528,0.68,204.19,204.15,4.31739249]
["bitfinex","SOLUSD",1756276770735,13.87991715,204.17,204.14,4.31739249]
["bitfinex","SOLUSD",1756276770937,14.55991715,204.17,204.14,4.31739249]
["bitfinex","SOLUSD",1756276771634,13.87991715,204.15,204.14,4.31739249]
["bitfinex","SOLUSD",1756276771834,52.85991715,204.15,204.14,4.31739249]
["bitfinex","SOLUSD",1756276772338,0.28432314,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276772647,18.87730964,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276773650,20.84141564,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276774053,25.74001464,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276774449,21.42262215,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276774655,25.74001464,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276775354,28.24581928,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276776971,21.42262215,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276777147,27.56581928,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276777352,28.24581928,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276777760,31.52775252,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756276780960,39.87991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756276781278,85.66311428,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756276781482,13.87991715,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756276781651,39.87991715,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756276781969,85.64311428,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756276782179,86.36311428,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756276782354,93.22836759,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756276782670,96.51329671,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756276783363,96.51329671,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756276783364,46.70311428,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276783750,85.70311428,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276784074,87.66799228,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756276784278,85.70311428,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756276784447,52.87991715,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756276784852,59.70311428,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756276785074,59.70311428,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276785276,59.70311428,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756276786253,59.70311428,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276787848,61.66799128,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276789660,66.56899108,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276790270,61.66799128,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276790898,66.56899108,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276793667,67.28899108,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276793882,93.28899108,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276794070,67.28899108,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756276795181,25.60459452,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756276795389,64.50459452,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756276795581,65.22459452,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756276795777,67.19005152,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756276796978,44.78211823,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756276797181,90.48531536,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756276797384,88.71927756,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756276797784,93.62387756,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756276798583,105.87938028,203.99,203.92,0.88]
["bitfinex","SOLUSD",1756276798787,18.21707648,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276798968,57.07707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276799170,57.07707648,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276799878,52.47559401,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276800283,38.86,203.93,203.92,5.78387066]
["bitfinex","SOLUSD",1756276800794,38.86,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276800795,43.19715933,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276800971,56.79275334,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276801172,43.19715933,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276802575,38.86,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276802779,61.98071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276803381,57.07707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276803697,57.07707648,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276803877,57.07707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276804393,61.98071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276804898,57.07707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276805496,62.70071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276805687,88.70071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276806085,44.93707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276806324,44.21707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276806474,52.75991715,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276806679,56.81275334,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276807104,57.09707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276807378,52.75991715,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276807614,57.09707648,203.93,203.92,0.88]
["bitfinex","SOLUSD",1756276808177,57.81707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276808409,88.72071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276808698,97.84307748,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276808896,102.74672088,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276809099,103.46672088,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276809984,83.09707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276810203,92.90634488,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276810602,93.57634488,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276814004,84.33554215,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276814305,92.90634488,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276814517,88.00270148,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276815126,88.67270148,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276815624,93.57634488,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276815844,93.55634488,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276816858,83.64554215,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276817017,87.98270148,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276818031,17.93275334,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276818231,56.77275334,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276819020,57.05707648,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276819231,57.05707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276819232,52.71991715,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276819424,57.05707648,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276819739,56.91491491,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276820025,56.77275334,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276820412,52.43559401,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276820829,56.77275334,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276821840,52.43559401,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276822028,38.84,203.93,203.92,5.76388387]
["bitfinex","SOLUSD",1756276822635,43.17715933,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276822834,56.77275334,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276823034,57.05707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276824041,61.96071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276824234,62.63071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276824625,13.87991715,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276824844,57.05707648,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276825015,57.05707648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276826140,13.87991715,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276826317,52.43559401,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276827432,38.84,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756276827637,4.33715933,203.95,203.92,0.86]
["bitfinex","SOLUSD",1756276827839,4.33715933,203.96,203.93,0.66]
["bitfinex","SOLUSD",1756276828022,13.59559401,203.96,203.93,0.66]
["bitfinex","SOLUSD",1756276828222,38.84,203.95,203.94,0.66]
["bitfinex","SOLUSD",1756276828440,38.84,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756276828635,38.84,203.95,203.93,4.33715933]
["bitfinex","SOLUSD",1756276828837,38.84,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756276829142,17.93275334,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276829312,56.77275334,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276830233,61.67639674,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276830538,62.63071988,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276831253,65.92616621,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276831427,198.82616621,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756276832049,39.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276832245,87.96144136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276832545,88.63144136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276833124,83.62428203,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276833328,88.63144136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276834838,65.92921239,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756276836046,13.87991715,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756276836352,60.35484751,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756276836649,61.02484751,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756276837334,61.02484751,203.88,203.78,0.66]
["bitfinex","SOLUSD",1756276837335,0.28432314,203.84,203.78,0.66]
["bitfinex","SOLUSD",1756276837535,4.33715933,203.8,203.78,0.66]
["bitfinex","SOLUSD",1756276837855,43.17715933,203.79,203.75,26.0]
["bitfinex","SOLUSD",1756276838239,43.17715933,203.79,203.76,0.66]
["bitfinex","SOLUSD",1756276839364,38.84,203.79,203.76,0.66]
["bitfinex","SOLUSD",1756276839744,38.84,203.79,203.76,4.99715933]
["bitfinex","SOLUSD",1756276839958,38.84,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756276840149,38.84,203.79,203.77,5.05715933]
["bitfinex","SOLUSD",1756276840664,38.84,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756276841459,38.84,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756276841764,43.74702368,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756276842062,4.33715933,203.77,203.76,0.72]
["bitfinex","SOLUSD",1756276842365,4.33715933,203.77,203.73,0.72]
["bitfinex","SOLUSD",1756276842366,43.17715933,203.77,203.73,0.72]
["bitfinex","SOLUSD",1756276842657,4.33715933,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276842860,43.17715933,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276843656,38.84,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276844557,52.43559401,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276844874,56.77275334,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756276845342,13.59559401,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756276845550,4.33715933,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756276845761,38.84,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756276845963,38.84,203.7,203.61,14.756155]
["bitfinex","SOLUSD",1756276846263,43.17715933,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756276846454,0.28432314,203.75,203.68,0.72]
["bitfinex","SOLUSD",1756276846455,4.33715933,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756276846652,38.86,203.72,203.68,5.05715933]
["bitfinex","SOLUSD",1756276846966,38.88,203.71,203.7,4.33715933]
["bitfinex","SOLUSD",1756276847272,38.88,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756276847560,17.93275334,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756276847561,13.59559401,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756276847762,52.47559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276847948,56.81275334,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276848144,26.0,203.79,203.73,0.75]
["bitfinex","SOLUSD",1756276848357,38.9,203.78,203.73,5.08715933]
["bitfinex","SOLUSD",1756276848563,38.9,203.78,203.74,0.72]
["bitfinex","SOLUSD",1756276848765,38.9,203.78,203.75,0.72]
["bitfinex","SOLUSD",1756276848940,38.9,203.78,203.76,0.72]
["bitfinex","SOLUSD",1756276849341,43.23715933,203.78,203.76,0.72]
["bitfinex","SOLUSD",1756276849557,38.92,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756276849764,43.25715933,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756276849944,43.25715933,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756276849945,43.25715933,203.77,203.75,0.72]
["bitfinex","SOLUSD",1756276850149,38.92,203.77,203.75,0.72]
["bitfinex","SOLUSD",1756276850767,38.92,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756276850959,43.25715933,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756276851151,43.25715933,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756276851472,43.25715933,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756276851846,38.92,203.77,203.75,0.72]
["bitfinex","SOLUSD",1756276852364,38.92,203.77,203.73,0.75]
["bitfinex","SOLUSD",1756276852566,38.92,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756276853548,38.92,203.77,203.75,0.72]
["bitfinex","SOLUSD",1756276855072,5.02715933,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756276855377,18.21707648,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276855555,23.12529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276855756,23.81529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276859690,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276859868,61.84313126,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276860070,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276860264,23.12529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276860577,57.07707648,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276860785,62.67529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276863465,18.7881335,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276863667,57.07707648,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276863883,13.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276864066,52.45559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276864464,56.79275334,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276865479,61.70096969,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276865687,56.79275334,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276867088,61.70096969,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276867783,62.67529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276868876,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276869092,62.67529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276869404,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276870387,62.69529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276870776,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276870975,57.07707648,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276871181,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276871699,62.69529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276872670,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276873387,13.87991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276873584,61.98529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276875490,62.69529283,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756276875816,39.59559401,203.7,203.63,0.69]
["bitfinex","SOLUSD",1756276875995,4.33715933,203.66,203.63,0.69]
["bitfinex","SOLUSD",1756276876182,38.86,203.65,203.63,0.69]
["bitfinex","SOLUSD",1756276876788,38.86,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756276877613,4.33715933,203.69,203.64,5.02715933]
["bitfinex","SOLUSD",1756276877828,43.19715933,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756276878286,43.19715933,203.68,203.63,4.33715933]
["bitfinex","SOLUSD",1756276878287,4.33715933,203.66,203.63,0.69]
["bitfinex","SOLUSD",1756276878488,38.86,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756276884328,38.86,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756276884696,38.86,203.65,203.64,9.96778592]
["bitfinex","SOLUSD",1756276885004,38.86,203.65,203.64,5.05715933]
["bitfinex","SOLUSD",1756276885407,38.86,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756276885606,38.86,203.65,203.64,5.05715933]
["bitfinex","SOLUSD",1756276885994,38.86,203.65,203.64,9.96774243]
["bitfinex","SOLUSD",1756276888007,38.86,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276889731,38.86,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756276890105,38.86,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276890315,38.86,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756276891833,38.86,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276892335,62.69746194,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276892724,13.87991715,203.64,203.54,0.69]
["bitfinex","SOLUSD",1756276893024,4.33715933,203.59,203.54,0.69]
["bitfinex","SOLUSD",1756276893224,38.86,203.58,203.54,4.33715933]
["bitfinex","SOLUSD",1756276893408,38.86,203.58,203.55,0.69]
["bitfinex","SOLUSD",1756276894844,38.86,203.58,203.56,0.69]
["bitfinex","SOLUSD",1756276895144,38.86,203.58,203.55,9.24985959]
["bitfinex","SOLUSD",1756276895145,38.86,203.58,203.57,5.02715933]
["bitfinex","SOLUSD",1756276895312,38.86,203.58,203.55,4.33715933]
["bitfinex","SOLUSD",1756276895513,39.57,203.58,203.53,26.0]
["bitfinex","SOLUSD",1756276895821,38.86,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756276896013,38.86,203.58,203.55,5.60279783]
["bitfinex","SOLUSD",1756276896215,38.86,203.58,203.56,5.02715933]
["bitfinex","SOLUSD",1756276896935,38.86,203.58,203.56,5.60254963]
["bitfinex","SOLUSD",1756276897145,13.59559401,203.62,203.57,5.02715933]
["bitfinex","SOLUSD",1756276897325,4.33715933,203.6,203.55,9.93990476]
["bitfinex","SOLUSD",1756276897526,0.71,203.6,203.55,9.93990476]
["bitfinex","SOLUSD",1756276897726,38.88,203.61,203.56,5.02715933]
["bitfinex","SOLUSD",1756276898035,38.88,203.61,203.57,5.02715933]
["bitfinex","SOLUSD",1756276898332,38.88,203.6,203.59,4.33715933]
["bitfinex","SOLUSD",1756276898650,38.88,203.6,203.56,5.02715933]
["bitfinex","SOLUSD",1756276898824,38.88,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756276899024,38.88,203.6,203.58,4.33715933]
["bitfinex","SOLUSD",1756276899344,38.88,203.6,203.58,5.02715933]
["bitfinex","SOLUSD",1756276899550,38.88,203.6,203.59,0.71]
["bitfinex","SOLUSD",1756276900732,38.88,203.6,203.58,4.33715933]
["bitfinex","SOLUSD",1756276901143,38.88,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756276901648,38.88,203.6,203.58,9.95921324]
["bitfinex","SOLUSD",1756276902161,38.9,203.6,203.59,31.04715933]
["bitfinex","SOLUSD",1756276902718,38.33115888,203.73,203.62,26.0]
["bitfinex","SOLUSD",1756276902719,0.65,203.71,203.62,26.0]
["bitfinex","SOLUSD",1756276902920,38.9,203.7,203.67,4.33715933]
["bitfinex","SOLUSD",1756276903221,39.55,203.7,203.67,4.33715933]
["bitfinex","SOLUSD",1756276903428,39.55,203.7,203.67,9.24705969]
["bitfinex","SOLUSD",1756276903831,0.06,203.73,203.69,4.33715933]
["bitfinex","SOLUSD",1756276904039,38.94,203.72,203.7,4.33715933]
["bitfinex","SOLUSD",1756276904945,38.94,203.72,203.67,5.61990036]
["bitfinex","SOLUSD",1756276905149,38.94,203.72,203.71,4.33715933]
["bitfinex","SOLUSD",1756276905735,43.92715933,203.72,203.64,0.71]
["bitfinex","SOLUSD",1756276905931,4.33715933,203.69,203.63,4.33715933]
["bitfinex","SOLUSD",1756276906146,39.59,203.68,203.63,4.33715933]
["bitfinex","SOLUSD",1756276906421,39.02,203.67,203.65,4.33715933]
["bitfinex","SOLUSD",1756276907138,14.24559401,203.7,203.66,9.24730368]
["bitfinex","SOLUSD",1756276907439,39.02,203.69,203.66,9.24730368]
["bitfinex","SOLUSD",1756276907824,39.02,203.69,203.68,4.33715933]
["bitfinex","SOLUSD",1756276908243,39.02,203.69,203.68,5.04715933]
["bitfinex","SOLUSD",1756276908437,39.67,203.69,203.64,26.0]
["bitfinex","SOLUSD",1756276908648,39.67,203.69,203.65,30.33715933]
["bitfinex","SOLUSD",1756276909241,39.67,203.69,203.66,4.33715933]
["bitfinex","SOLUSD",1756276909657,0.65,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756276909829,0.65,203.68,203.64,4.33715933]
["bitfinex","SOLUSD",1756276910351,39.02,203.69,203.64,4.33715933]
["bitfinex","SOLUSD",1756276910545,39.69,203.68,203.65,4.33715933]
["bitfinex","SOLUSD",1756276910728,0.65,203.67,203.65,4.33715933]
["bitfinex","SOLUSD",1756276911045,39.04,203.68,203.66,4.33715933]
["bitfinex","SOLUSD",1756276911252,39.04,203.68,203.66,9.24723363]
["bitfinex","SOLUSD",1756276911939,39.04,203.68,203.67,4.33715933]
["bitfinex","SOLUSD",1756276912532,39.04,203.68,203.66,9.24723363]
["bitfinex","SOLUSD",1756276912952,39.04,203.68,203.67,4.33715933]
["bitfinex","SOLUSD",1756276913850,39.69,203.68,203.64,30.33715933]
["bitfinex","SOLUSD",1756276914049,39.69,203.68,203.65,4.33715933]
["bitfinex","SOLUSD",1756276914258,39.04,203.68,203.65,4.33715933]
["bitfinex","SOLUSD",1756276914753,39.04,203.68,203.66,4.33715933]
["bitfinex","SOLUSD",1756276915334,39.04,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756276915729,39.04,203.68,203.67,9.2470626]
["bitfinex","SOLUSD",1756276916141,39.02,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756276916340,39.02,203.68,203.66,4.33715933]
["bitfinex","SOLUSD",1756276916540,4.98715933,203.67,203.61,4.33715933]
["bitfinex","SOLUSD",1756276916856,0.65,203.66,203.61,4.33715933]
["bitfinex","SOLUSD",1756276917156,39.67,203.65,203.61,4.33715933]
["bitfinex","SOLUSD",1756276917655,39.67,203.65,203.61,9.24850512]
["bitfinex","SOLUSD",1756276917857,39.67,203.65,203.62,4.33715933]
["bitfinex","SOLUSD",1756276919238,39.02,203.65,203.61,4.9113322]
["bitfinex","SOLUSD",1756276919552,39.02,203.65,203.61,5.6213322]
["bitfinex","SOLUSD",1756276919759,39.67,203.65,203.62,4.33715933]
["bitfinex","SOLUSD",1756276920263,39.02,203.65,203.64,4.33715933]
["bitfinex","SOLUSD",1756276921162,39.02,203.65,203.64,9.24778592]
["bitfinex","SOLUSD",1756276921355,39.0,203.65,203.64,9.95778592]
["bitfinex","SOLUSD",1756276923456,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756276923657,0.06,203.67,203.66,4.33715933]
["bitfinex","SOLUSD",1756276923839,0.06,203.67,203.66,5.04715933]
["bitfinex","SOLUSD",1756276924764,0.06,203.67,203.66,9.95730368]
["bitfinex","SOLUSD",1756276927368,38.98,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756276927664,0.06,203.73,203.68,31.04715933]
["bitfinex","SOLUSD",1756276927869,38.94,203.72,203.69,0.71]
["bitfinex","SOLUSD",1756276928036,38.94,203.72,203.7,0.71]
["bitfinex","SOLUSD",1756276928242,38.94,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756276928867,0.06,203.73,203.71,5.61893917]
["bitfinex","SOLUSD",1756276929051,0.06,203.73,203.72,8.67431866]
["bitfinex","SOLUSD",1756276929245,0.06,203.73,203.72,9.38431866]
["bitfinex","SOLUSD",1756276929551,0.06,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756276929744,0.06,203.76,203.75,30.33715933]
["bitfinex","SOLUSD",1756276929947,0.06,203.76,203.75,31.00715933]
["bitfinex","SOLUSD",1756276930656,38.94,203.78,203.75,31.00715933]
["bitfinex","SOLUSD",1756276930859,38.94,203.78,203.77,4.33715933]
["bitfinex","SOLUSD",1756276931243,38.94,203.78,203.77,5.00715933]
["bitfinex","SOLUSD",1756276932266,38.94,203.78,203.77,4.33715933]
["bitfinex","SOLUSD",1756276932440,38.94,203.78,203.77,5.00715933]
["bitfinex","SOLUSD",1756276932839,38.94,203.78,203.77,9.91465307]
["bitfinex","SOLUSD",1756276933348,132.9,203.83,203.77,9.91465307]
["bitfinex","SOLUSD",1756276933349,38.9,203.81,203.8,26.0]
["bitfinex","SOLUSD",1756276933649,38.9,203.81,203.8,30.33715933]
["bitfinex","SOLUSD",1756276933841,39.62,203.81,203.8,30.33715933]
["bitfinex","SOLUSD",1756276934043,39.62,203.81,203.77,19.65421874]
["bitfinex","SOLUSD",1756276934258,0.72,203.8,203.78,4.33715933]
["bitfinex","SOLUSD",1756276934458,0.72,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756276934661,0.72,203.78,203.77,9.24465307]
["bitfinex","SOLUSD",1756276934861,0.72,203.8,203.77,35.24465307]
["bitfinex","SOLUSD",1756276935073,0.72,203.8,203.78,4.33715933]
["bitfinex","SOLUSD",1756276935369,0.72,203.79,203.78,9.24417423]
["bitfinex","SOLUSD",1756276935968,38.9,203.81,203.78,9.24417423]
["bitfinex","SOLUSD",1756276936148,39.62,203.81,203.8,4.33715933]
["bitfinex","SOLUSD",1756276936573,38.9,203.81,203.78,4.9070149]
["bitfinex","SOLUSD",1756276936777,38.9,203.81,203.8,4.33715933]
["bitfinex","SOLUSD",1756276937075,39.62,203.81,203.8,4.33715933]
["bitfinex","SOLUSD",1756276937272,39.62,203.81,203.8,9.24393067]
["bitfinex","SOLUSD",1756276938477,38.9,203.81,203.8,9.91393067]
["bitfinex","SOLUSD",1756276938973,38.9,203.81,203.8,9.24393067]
["bitfinex","SOLUSD",1756276939869,38.9,203.81,203.8,9.91393067]
["bitfinex","SOLUSD",1756276940954,38.96,203.81,203.8,9.91393067]
["bitfinex","SOLUSD",1756276941356,0.06,203.81,203.8,9.91393067]
["bitfinex","SOLUSD",1756276941664,0.78,203.81,203.79,14.745276]
["bitfinex","SOLUSD",1756276941873,0.72,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756276942081,39.58,203.8,203.79,30.33715933]
["bitfinex","SOLUSD",1756276942757,39.58,203.8,203.79,35.24417145]
["bitfinex","SOLUSD",1756276943251,39.58,203.8,203.78,30.33715933]
["bitfinex","SOLUSD",1756276943448,0.72,203.79,203.78,30.33715933]
["bitfinex","SOLUSD",1756276943680,0.72,203.79,203.78,4.33715933]
["bitfinex","SOLUSD",1756276943855,38.86,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756276944059,4.33715933,203.78,203.75,14.748175]
["bitfinex","SOLUSD",1756276944295,5.05715933,203.77,203.72,4.90864177]
["bitfinex","SOLUSD",1756276944578,39.62,203.76,203.73,4.33715933]
["bitfinex","SOLUSD",1756276944795,0.72,203.75,203.73,4.33715933]
["bitfinex","SOLUSD",1756276945260,0.72,203.75,203.73,6.84351753]
["bitfinex","SOLUSD",1756276946085,38.9,203.76,203.73,6.84351753]
["bitfinex","SOLUSD",1756276946281,0.72,203.75,203.73,6.84351753]
["bitfinex","SOLUSD",1756276946492,0.72,203.75,203.72,37.7521593]
["bitfinex","SOLUSD",1756276946779,0.72,203.75,203.72,30.90864177]
["bitfinex","SOLUSD",1756276947680,38.9,203.76,203.72,30.90864177]
["bitfinex","SOLUSD",1756276947978,0.72,203.74,203.72,30.90864177]
["bitfinex","SOLUSD",1756276948556,0.72,203.74,203.72,4.90864177]
["bitfinex","SOLUSD",1756276949152,45.74351753,203.76,203.72,4.90864177]
["bitfinex","SOLUSD",1756276949357,0.72,203.75,203.72,4.90864177]
["bitfinex","SOLUSD",1756276949776,0.72,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756276950282,0.72,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756276951387,38.86,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756276951863,38.86,203.73,203.71,11.7524567]
["bitfinex","SOLUSD",1756276953583,38.86,203.73,203.72,7.51351753]
["bitfinex","SOLUSD",1756276953885,38.86,203.73,203.72,12.42221574]
["bitfinex","SOLUSD",1756276954080,38.86,203.73,203.72,11.75221574]
["bitfinex","SOLUSD",1756276954286,38.86,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756276954680,38.86,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756276958189,38.86,203.73,203.69,30.90942117]
["bitfinex","SOLUSD",1756276958371,7.56351753,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1756276958576,7.56351753,203.71,203.65,12.42368429]
["bitfinex","SOLUSD",1756276958767,7.56351753,203.7,203.65,5.58016676]
["bitfinex","SOLUSD",1756276959080,0.28432314,203.75,203.65,5.58016676]
["bitfinex","SOLUSD",1756276959081,39.58,203.69,203.65,12.42368429]
["bitfinex","SOLUSD",1756276959284,39.58,203.69,203.66,6.84351753]
["bitfinex","SOLUSD",1756276959506,0.7,203.71,203.66,6.84351753]
["bitfinex","SOLUSD",1756276959693,38.86,203.7,203.67,7.55351753]
["bitfinex","SOLUSD",1756276961181,38.86,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756276961496,38.86,203.7,203.68,11.75317974]
["bitfinex","SOLUSD",1756276961989,38.86,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756276962194,38.86,203.7,203.65,26.71]
["bitfinex","SOLUSD",1756276962195,0.7,203.69,203.66,4.9100488]
["bitfinex","SOLUSD",1756276962581,45.70351753,203.7,203.66,4.9100488]
["bitfinex","SOLUSD",1756276962892,0.7,203.69,203.66,4.9100488]
["bitfinex","SOLUSD",1756276963089,0.7,203.68,203.64,11.78392546]
["bitfinex","SOLUSD",1756276963493,45.70351753,203.7,203.64,12.49392546]
["bitfinex","SOLUSD",1756276963696,46.40351753,203.7,203.64,12.49392546]
["bitfinex","SOLUSD",1756276964090,39.56,203.7,203.65,6.84351753]
["bitfinex","SOLUSD",1756276964291,38.86,203.7,203.66,7.55351753]
["bitfinex","SOLUSD",1756276964591,39.56,203.7,203.66,7.55351753]
["bitfinex","SOLUSD",1756276964990,0.7,203.69,203.66,6.84351753]
["bitfinex","SOLUSD",1756276965383,0.7,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756276965890,39.56,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756276966281,38.86,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756276966482,39.56,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756276967391,0.7,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756276967898,38.86,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756276968102,39.56,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756276969096,38.86,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756276969304,0.7,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756276969792,0.7,203.67,203.66,30.91014435]
["bitfinex","SOLUSD",1756276969987,39.56,203.69,203.66,30.91014435]
["bitfinex","SOLUSD",1756276970308,0.7,203.68,203.66,30.91014435]
["bitfinex","SOLUSD",1756276970802,38.86,203.69,203.66,30.91014435]
["bitfinex","SOLUSD",1756276970989,39.56,203.69,203.66,30.91014435]
["bitfinex","SOLUSD",1756276971502,0.7,203.68,203.66,30.91014435]
["bitfinex","SOLUSD",1756276972105,38.86,203.69,203.66,30.91014435]
["bitfinex","SOLUSD",1756276972603,0.7,203.68,203.66,30.91014435]
["bitfinex","SOLUSD",1756276973686,38.86,203.69,203.66,30.91014435]
["bitfinex","SOLUSD",1756276974291,0.7,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756276974481,0.7,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756276974687,5.04590528,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756276974893,43.20590528,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756276975291,0.7,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276975488,5.04590528,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276977197,18.64149929,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276977409,23.83620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276979308,19.49030261,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276979613,26.0,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756276979811,4.34590528,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756276979998,38.86,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276980203,39.56,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276980807,38.86,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756276981203,38.86,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276981418,0.7,203.68,203.64,4.94062659]
["bitfinex","SOLUSD",1756276981710,39.56,203.67,203.64,4.94062659]
["bitfinex","SOLUSD",1756276981913,39.56,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756276983716,0.7,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756276984300,5.04590528,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756276984803,17.94149929,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276985213,18.64149929,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276985431,18.92582243,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276985606,23.83620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276985904,62.69620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276992606,65.99010289,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276993022,62.69620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276996521,23.83620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276996731,62.69620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756276997431,65.98883207,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277000518,27.12883207,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277000720,65.98955987,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277001330,27.12955987,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277001527,23.83620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277001742,62.69620789,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277001922,65.99015224,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756277006141,13.59559401,203.57,203.54,0.67]
["bitfinex","SOLUSD",1756277006331,17.94149929,203.55,203.54,0.67]
["bitfinex","SOLUSD",1756277006519,56.80149929,203.55,203.54,0.67]
["bitfinex","SOLUSD",1756277007057,56.80149929,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756277007346,13.59559401,203.52,203.5,0.67]
["bitfinex","SOLUSD",1756277007544,4.34590528,203.52,203.47,4.34590528]
["bitfinex","SOLUSD",1756277007753,38.86,203.51,203.47,4.34590528]
["bitfinex","SOLUSD",1756277008252,38.86,203.51,203.48,0.67]
["bitfinex","SOLUSD",1756277008869,38.86,203.51,203.48,5.01590528]
["bitfinex","SOLUSD",1756277009050,38.86,203.51,203.49,0.67]
["bitfinex","SOLUSD",1756277009666,38.86,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756277011045,43.20590528,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756277011572,38.86,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756277011773,43.20590528,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756277012147,43.20590528,203.5,203.48,0.67]
["bitfinex","SOLUSD",1756277012352,4.34590528,203.49,203.44,9.26133231]
["bitfinex","SOLUSD",1756277012543,38.86,203.48,203.45,4.34590528]
["bitfinex","SOLUSD",1756277013075,38.86,203.48,203.46,0.67]
["bitfinex","SOLUSD",1756277013448,38.86,203.47,203.46,0.67]
["bitfinex","SOLUSD",1756277015060,43.20590528,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756277015265,4.34590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277015449,56.80149929,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277015641,43.20590528,203.45,203.44,0.7]
["bitfinex","SOLUSD",1756277016354,38.86,203.45,203.44,0.7]
["bitfinex","SOLUSD",1756277016755,43.20590528,203.45,203.44,0.7]
["bitfinex","SOLUSD",1756277018883,43.20590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277019247,56.80149929,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277019447,62.40671187,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277019649,57.49149929,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277020381,57.77582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277020756,57.08582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277023074,38.86,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756277023666,38.86,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277023866,43.20590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277024988,43.20590528,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756277025451,43.20590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277027170,57.49149929,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277027779,62.40671187,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277028073,62.69103501,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277031773,57.77582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277031972,18.22582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277032177,57.08582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277032902,62.00103501,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277033266,62.69103501,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277034295,52.73991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277034483,57.08582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277034783,62.69103501,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277035959,64.66162401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277040189,15.85050615,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277040369,57.06582243,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277040694,43.18590528,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756277043692,132.9,203.47,203.44,5.65540591]
["bitfinex","SOLUSD",1756277043989,38.84,203.46,203.44,5.65540591]
["bitfinex","SOLUSD",1756277044198,38.84,203.46,203.45,0.71]
["bitfinex","SOLUSD",1756277044696,38.84,203.46,203.45,5.62521258]
["bitfinex","SOLUSD",1756277044993,4.34590528,203.5,203.45,9.97111786]
["bitfinex","SOLUSD",1756277045192,38.84,203.49,203.46,5.05590528]
["bitfinex","SOLUSD",1756277045392,38.84,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756277046495,38.84,203.48,203.45,9.26111786]
["bitfinex","SOLUSD",1756277046702,38.84,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756277047276,38.84,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756277047512,38.84,203.48,203.44,4.37590528]
["bitfinex","SOLUSD",1756277047676,4.34590528,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756277048003,38.84,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756277048701,5.03590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277050389,4.34590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277050908,43.18590528,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756277051077,0.28432314,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756277051277,43.16590528,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756277051492,4.34590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277051693,43.16590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277051980,38.82,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277052179,43.16590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277054682,43.87590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277055288,43.16590528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756277057086,43.16590528,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756277057282,4.34590528,203.44,203.42,0.72]
["bitfinex","SOLUSD",1756277057502,38.82,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756277057686,43.16590528,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756277058283,38.82,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756277058491,38.82,203.43,203.38,9.29203428]
["bitfinex","SOLUSD",1756277058788,38.82,203.43,203.39,5.63666256]
["bitfinex","SOLUSD",1756277058989,38.82,203.43,203.4,5.63630719]
["bitfinex","SOLUSD",1756277059210,38.82,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756277060807,38.82,203.43,203.41,31.63611484]
["bitfinex","SOLUSD",1756277061115,38.82,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756277061615,38.82,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756277062114,38.82,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756277062516,38.82,203.43,203.39,5.63644932]
["bitfinex","SOLUSD",1756277062695,43.87590528,203.43,203.39,5.63644932]
["bitfinex","SOLUSD",1756277063019,43.16590528,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756277063427,43.16590528,203.43,203.39,4.91644932]
["bitfinex","SOLUSD",1756277063719,0.71,203.42,203.36,14.776506]
["bitfinex","SOLUSD",1756277063894,4.34590528,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756277064102,38.82,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756277064301,38.82,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756277064916,43.87590528,203.38,203.33,4.91806377]
["bitfinex","SOLUSD",1756277065119,4.34590528,203.35,203.33,5.63806377]
["bitfinex","SOLUSD",1756277065322,38.8,203.34,203.33,0.72]
["bitfinex","SOLUSD",1756277066694,38.8,203.34,203.33,5.63811341]
["bitfinex","SOLUSD",1756277066924,38.8,203.34,203.33,9.98401869]
["bitfinex","SOLUSD",1756277067302,38.8,203.34,203.33,35.98401869]
["bitfinex","SOLUSD",1756277067501,4.34590528,203.39,203.33,35.98401869]
["bitfinex","SOLUSD",1756277067710,38.8,203.38,203.34,5.06590528]
["bitfinex","SOLUSD",1756277067924,4.34590528,203.39,203.33,30.91811341]
["bitfinex","SOLUSD",1756277067925,4.34590528,203.4,203.35,5.06590528]
["bitfinex","SOLUSD",1756277068102,38.8,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756277068442,4.34590528,203.41,203.37,0.72]
["bitfinex","SOLUSD",1756277068619,4.34590528,203.42,203.37,0.72]
["bitfinex","SOLUSD",1756277068934,38.8,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756277069235,38.8,203.41,203.39,5.06590528]
["bitfinex","SOLUSD",1756277069534,38.8,203.41,203.4,0.72]
["bitfinex","SOLUSD",1756277070804,38.8,203.41,203.4,5.63642084]
["bitfinex","SOLUSD",1756277071936,38.8,203.41,203.4,9.98232612]
["bitfinex","SOLUSD",1756277072932,38.8,203.42,203.4,22.27337823]
["bitfinex","SOLUSD",1756277073136,38.8,203.42,203.41,5.06590528]
["bitfinex","SOLUSD",1756277074445,0.06,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756277074612,0.06,203.45,203.42,0.72]
["bitfinex","SOLUSD",1756277074814,0.06,203.45,203.42,9.98161879]
["bitfinex","SOLUSD",1756277075021,38.8,203.44,203.42,9.98161879]
["bitfinex","SOLUSD",1756277075226,38.8,203.44,203.42,9.26161879]
["bitfinex","SOLUSD",1756277075427,38.8,203.44,203.42,9.98161879]
["bitfinex","SOLUSD",1756277075732,0.71,203.43,203.39,0.72]
["bitfinex","SOLUSD",1756277075941,38.8,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756277076141,38.8,203.44,203.4,5.06590528]
["bitfinex","SOLUSD",1756277076852,38.8,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756277077139,39.51,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756277078831,0.71,203.43,203.39,9.26256784]
["bitfinex","SOLUSD",1756277079020,0.71,203.42,203.39,9.26256784]
["bitfinex","SOLUSD",1756277079229,38.78,203.41,203.39,9.26256784]
["bitfinex","SOLUSD",1756277079439,39.46,203.41,203.39,4.34590528]
["bitfinex","SOLUSD",1756277079741,38.78,203.41,203.39,4.34590528]
["bitfinex","SOLUSD",1756277079944,38.78,203.41,203.39,5.01590528]
["bitfinex","SOLUSD",1756277080249,38.78,203.41,203.4,4.34590528]
["bitfinex","SOLUSD",1756277080625,38.78,203.41,203.4,5.01590528]
["bitfinex","SOLUSD",1756277080934,38.78,203.41,203.4,9.26232612]
["bitfinex","SOLUSD",1756277082843,38.78,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756277083543,39.46,203.41,203.38,4.91685662]
["bitfinex","SOLUSD",1756277083736,0.68,203.4,203.37,4.94710299]
["bitfinex","SOLUSD",1756277083931,0.68,203.39,203.37,4.94710299]
["bitfinex","SOLUSD",1756277084245,38.78,203.38,203.37,4.94710299]
["bitfinex","SOLUSD",1756277087161,38.78,203.38,203.37,9.29300827]
["bitfinex","SOLUSD",1756277088549,38.78,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277088740,39.46,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277090043,38.78,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277090241,39.46,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277090926,38.78,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277092046,38.78,203.38,203.37,4.37590528]
["bitfinex","SOLUSD",1756277092249,38.78,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277092637,38.78,203.38,203.37,4.37590528]
["bitfinex","SOLUSD",1756277092832,38.78,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277093153,38.78,203.38,203.37,4.37590528]
["bitfinex","SOLUSD",1756277094732,0.68,203.4,203.37,4.37590528]
["bitfinex","SOLUSD",1756277094938,38.76,203.39,203.37,4.37590528]
["bitfinex","SOLUSD",1756277095346,38.76,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756277095545,38.76,203.39,203.38,9.93280959]
["bitfinex","SOLUSD",1756277095955,38.76,203.39,203.38,9.26280959]
["bitfinex","SOLUSD",1756277096358,38.76,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756277096562,39.44,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756277097457,39.44,203.39,203.37,4.94714608]
["bitfinex","SOLUSD",1756277097656,38.76,203.39,203.37,4.94714608]
["bitfinex","SOLUSD",1756277097838,0.68,203.38,203.37,4.94714608]
["bitfinex","SOLUSD",1756277098658,0.68,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277098875,5.02590528,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277099768,0.68,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277100063,5.02590528,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277100672,38.76,203.38,203.37,0.7]
["bitfinex","SOLUSD",1756277100843,38.76,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277101177,0.06,203.41,203.37,5.04590528]
["bitfinex","SOLUSD",1756277101347,38.76,203.4,203.37,5.04590528]
["bitfinex","SOLUSD",1756277101546,38.76,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756277101852,0.68,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756277102457,0.68,203.39,203.37,4.94706001]
["bitfinex","SOLUSD",1756277103565,38.76,203.4,203.37,4.94706001]
["bitfinex","SOLUSD",1756277103750,39.44,203.4,203.37,4.94706001]
["bitfinex","SOLUSD",1756277104561,39.44,203.4,203.37,9.29296529]
["bitfinex","SOLUSD",1756277105446,0.06,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756277105662,0.06,203.41,203.4,30.34590528]
["bitfinex","SOLUSD",1756277105855,0.06,203.41,203.4,31.01590528]
["bitfinex","SOLUSD",1756277106459,0.06,203.41,203.4,45.78949928]
["bitfinex","SOLUSD",1756277107159,1e-08,203.41,203.4,45.78949928]
["bitfinex","SOLUSD",1756277107571,1e-08,203.41,203.4,50.70592012]
["bitfinex","SOLUSD",1756277108547,1e-08,203.41,203.4,46.36001484]
["bitfinex","SOLUSD",1756277108748,1e-08,203.41,203.4,50.70592012]
["bitfinex","SOLUSD",1756277110757,1e-08,203.41,203.4,50.03592012]
["bitfinex","SOLUSD",1756277111549,1e-08,203.41,203.4,50.74592012]
["bitfinex","SOLUSD",1756277114957,1e-08,203.41,203.4,45.69001484]
["bitfinex","SOLUSD",1756277115152,1e-08,203.41,203.4,50.03592012]
["bitfinex","SOLUSD",1756277116983,1e-08,203.41,203.4,50.74592012]
["bitfinex","SOLUSD",1756277118178,1e-08,203.41,203.4,50.03592012]
["bitfinex","SOLUSD",1756277123081,1e-08,203.41,203.4,50.74592012]
["bitfinex","SOLUSD",1756277123588,1e-08,203.41,203.4,46.40001484]
["bitfinex","SOLUSD",1756277123787,1e-08,203.41,203.4,50.74592012]
["bitfinex","SOLUSD",1756277124777,1e-08,203.41,203.4,46.40001484]
["bitfinex","SOLUSD",1756277125085,1e-08,203.41,203.4,50.03592012]
["bitfinex","SOLUSD",1756277125784,1e-08,203.41,203.4,50.74592012]
["bitfinex","SOLUSD",1756277126669,1e-08,203.41,203.4,50.03592012]
["bitfinex","SOLUSD",1756277127868,1e-08,203.41,203.4,14.773594]
["bitfinex","SOLUSD",1756277128074,18.6214993,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756277128275,4.34590528,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277128487,56.64149929,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277128696,57.32149929,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756277128997,57.32149929,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756277128998,0.28432314,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277129190,46.64056369,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277129388,5.31022842,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277129591,44.01022842,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277129898,48.9276163,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277130071,53.8466733,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277132893,5.88338014,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277133078,48.92928542,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277134198,44.58338014,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277134396,48.92928542,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277134699,93.44226731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277134876,58.04505453,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277135072,96.74505453,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277135390,93.44226731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277135994,54.74226731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277136192,93.44226731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277136494,88.24055629,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277137600,93.44226731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277141506,96.73936999,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277141710,70.73936999,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756277142695,26.0,203.33,203.25,0.66]
["bitfinex","SOLUSD",1756277142918,4.34590528,203.28,203.25,0.66]
["bitfinex","SOLUSD",1756277143094,38.7,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756277143301,4.34590528,203.28,203.26,0.66]
["bitfinex","SOLUSD",1756277143707,38.7,203.27,203.26,0.66]
["bitfinex","SOLUSD",1756277143913,4.34590528,203.28,203.26,0.66]
["bitfinex","SOLUSD",1756277144110,4.34590528,203.31,203.26,0.66]
["bitfinex","SOLUSD",1756277144420,38.7,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1756277144617,38.7,203.3,203.28,0.66]
["bitfinex","SOLUSD",1756277144998,38.7,203.29,203.28,0.66]
["bitfinex","SOLUSD",1756277145402,38.7,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756277145603,38.7,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756277146905,38.7,203.29,203.27,5.57942244]
["bitfinex","SOLUSD",1756277148828,4.34590528,203.29,203.27,5.57942244]
["bitfinex","SOLUSD",1756277149024,4.34590528,203.29,203.27,4.91942244]
["bitfinex","SOLUSD",1756277149331,38.7,203.28,203.27,4.91942244]
["bitfinex","SOLUSD",1756277149523,38.7,203.28,203.26,4.94978149]
["bitfinex","SOLUSD",1756277149731,43.04590528,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756277149920,43.04590528,203.28,203.26,4.94971695]
["bitfinex","SOLUSD",1756277150122,43.04590528,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756277151331,0.71,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756277151514,4.34590528,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756277151714,4.34590528,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756277152231,4.34590528,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756277152614,4.34590528,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756277152823,38.7,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756277153022,38.7,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277154430,38.7,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756277155416,38.7,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277156023,38.7,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756277156939,38.7,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277158142,43.75590528,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277159317,62.2710644,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277164039,62.55538754,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277169415,65.85069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277170239,91.85069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277171246,95.51820243,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277172634,52.47229715,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277172821,81.85522958,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277173022,65.12069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277173644,89.59007131,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277173824,95.47395956,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277175930,85.52848917,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277176134,89.87439445,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277176442,94.79395956,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277176647,95.47395956,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277177725,56.79395956,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277177932,95.45395956,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277179224,95.45423132,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277180950,69.45423132,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277183929,81.83522958,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277184145,91.10069997,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277184652,91.10069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277187844,91.78069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277188252,95.45890207,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277188563,91.78069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277189051,94.779314,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277189251,91.10069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277189765,95.45981641,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277189944,94.77981641,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277190150,91.10069997,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277190359,91.10069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277193334,94.78207144,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277193750,91.10069997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277193949,94.78217995,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277194859,89.86261484,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277195165,56.58149929,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277196338,59.89460104,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277196538,52.23559401,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277196847,56.58149929,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277197543,59.89478612,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277197859,56.58149929,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277198041,61.5010644,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277198241,64.81434287,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277198841,61.5010644,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277199368,60.46876999,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277199567,64.81467527,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756277200069,64.81467527,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277200235,69.1609734,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277200561,68.5009734,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277200738,69.1609734,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277200936,69.44529654,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277201140,95.44529654,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277201354,93.89433848,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277202161,67.89433848,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277202366,72.03310821,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277202872,72.03608372,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277203165,64.58370312,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756277203364,13.59559401,203.23,203.21,0.72]
["bitfinex","SOLUSD",1756277203574,46.30797826,203.22,203.21,0.72]
["bitfinex","SOLUSD",1756277203967,46.30797826,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277204170,46.30797826,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277204371,63.87907499,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277205071,59.51138259,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277205276,63.59475185,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277205479,68.51552736,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277205684,63.59475185,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277206178,63.59475185,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277206678,63.59351178,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277206882,59.90357227,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277207183,59.90357227,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277207984,3.32028586,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277208286,38.62,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277209484,38.62,203.22,203.21,5.67101766]
["bitfinex","SOLUSD",1756277210963,4.3676924,203.28,203.21,10.03871006]
["bitfinex","SOLUSD",1756277211181,4.3676924,203.28,203.23,4.3676924]
["bitfinex","SOLUSD",1756277211182,38.62,203.27,203.23,4.3676924]
["bitfinex","SOLUSD",1756277211377,3.31818216,203.26,203.24,0.72]
["bitfinex","SOLUSD",1756277211569,38.62,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756277211876,38.62,203.25,203.23,9.28822578]
["bitfinex","SOLUSD",1756277212077,38.62,203.25,203.24,0.72]
["bitfinex","SOLUSD",1756277212564,46.30473478,203.25,203.22,0.72]
["bitfinex","SOLUSD",1756277212867,42.9876924,203.25,203.23,0.72]
["bitfinex","SOLUSD",1756277213058,38.62,203.25,203.21,9.31865221]
["bitfinex","SOLUSD",1756277213262,38.62,203.25,203.22,0.72]
["bitfinex","SOLUSD",1756277213459,38.62,203.25,203.23,0.72]
["bitfinex","SOLUSD",1756277214161,13.59559401,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756277214365,59.88024067,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277214566,60.54024067,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277215664,65.46101618,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277215887,67.13691861,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277217482,66.47691861,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277218897,67.13691861,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277220294,61.5561431,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277220476,59.88024067,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277220673,67.42020336,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277221772,66.76020336,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277222492,46.28464666,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277222706,41.91695426,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277222888,46.28464666,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277223889,46.28464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277225196,41.91695426,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277225409,46.28464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277227696,46.28464666,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277228883,7.68464666,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277229081,46.26464666,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756277229810,46.26464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277232197,7.68464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277232402,46.26464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277233402,51.85542217,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277235492,46.26464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277236009,7.68464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277236308,46.26464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277236509,7.68464666,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277236696,65.73533932,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277237596,72.30970403,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277240111,72.30940526,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277240420,72.3094464,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277240589,76.46136103,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756277240909,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277241211,73.89654721,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277241412,74.56654721,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277241708,79.49019121,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277242096,53.49019121,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277242795,58.41169325,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277243413,58.41114351,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277243600,72.29106066,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277246098,76.65875306,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277246420,80.80555663,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277246788,80.78290336,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277247095,76.63609979,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277247499,72.26840739,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277250113,70.63970985,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277250314,72.26743753,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277252726,71.59743753,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277253420,70.69732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277254611,70.02732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277255007,70.69732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277255309,81.88761983,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277256110,70.69732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277258028,28.66974513,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756277258204,70.02732007,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756277258402,65.10581803,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756277258603,65.10581803,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277258904,70.69732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277259305,70.02732007,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277260531,70.02800426,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277266249,70.70800426,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277266426,29.35042932,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277266626,67.89042932,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277266944,70.68800426,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756277267444,70.68800426,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756277267445,39.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756277267632,86.16294033,203.16,203.11,0.67]
["bitfinex","SOLUSD",1756277267840,2.79757494,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277268032,41.33757494,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277268232,44.6545292,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277269716,6.1145292,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277269921,2.79757494,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277270345,41.33757494,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277270548,44.6545292,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277270848,6.1145292,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277271025,41.33757494,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277271226,44.6545292,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277271427,46.22897931,203.12,203.11,0.67]
["bitfinex","SOLUSD",1756277271844,46.22897931,203.12,203.08,0.67]
["bitfinex","SOLUSD",1756277272021,4.37202505,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756277272221,4.37202505,203.07,203.01,16.68513905]
["bitfinex","SOLUSD",1756277272417,4.37202505,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1756277272616,38.54,203.04,203.0,9.29813342]
["bitfinex","SOLUSD",1756277272847,38.54,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756277273219,4.37202505,203.03,203.01,0.67]
["bitfinex","SOLUSD",1756277273447,38.54,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756277275055,38.54,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756277275256,38.54,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756277277927,38.54,203.02,203.01,0.7]
["bitfinex","SOLUSD",1756277279161,13.87991715,203.08,203.01,5.62586572]
["bitfinex","SOLUSD",1756277279332,38.54,203.07,203.02,0.67]
["bitfinex","SOLUSD",1756277279534,4.37202505,203.06,203.02,0.67]
["bitfinex","SOLUSD",1756277279748,38.54,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756277280065,38.54,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756277280534,38.54,203.04,203.02,5.59544812]
["bitfinex","SOLUSD",1756277280851,38.54,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756277281057,42.91202505,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756277281353,38.54,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756277282532,4.37202505,203.06,203.03,0.67]
["bitfinex","SOLUSD",1756277282734,38.54,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756277285556,38.54,203.05,203.03,4.92534721]
["bitfinex","SOLUSD",1756277285872,38.54,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756277286568,38.52,203.05,203.04,5.5951379]
["bitfinex","SOLUSD",1756277286775,42.89202505,203.05,203.02,5.59560046]
["bitfinex","SOLUSD",1756277286958,42.89202505,203.05,203.01,10.58165561]
["bitfinex","SOLUSD",1756277287566,42.89202505,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756277287964,38.52,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756277288161,42.89202505,203.05,203.02,4.92538922]
["bitfinex","SOLUSD",1756277288476,4.37202505,203.04,203.02,4.92538922]
["bitfinex","SOLUSD",1756277288782,38.52,203.03,203.02,4.92538922]
["bitfinex","SOLUSD",1756277289154,38.52,203.03,203.01,4.95586572]
["bitfinex","SOLUSD",1756277289356,38.52,203.03,203.01,5.64586572]
["bitfinex","SOLUSD",1756277289661,5.08202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277290858,4.37202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277291168,42.89202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277292976,38.52,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277293284,42.89202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277294076,4.37202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277294380,42.89202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277294970,43.60202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277295370,42.89202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277297184,43.60202505,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277297685,53.10991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277297860,57.4819422,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277298483,62.40756529,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277299087,18.9619422,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277299386,62.40756529,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277305774,65.71595022,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277306195,75.01669822,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277306505,70.64467317,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277306695,75.01669822,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277307605,101.01669822,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277309905,62.49669822,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277310099,101.01669822,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277311191,80.32362105,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756277311593,92.63767877,203.02,202.9,4.92833766]
["bitfinex","SOLUSD",1756277311807,4.37202505,202.93,202.92,0.69]
["bitfinex","SOLUSD",1756277312009,42.89202505,202.93,202.92,0.69]
["bitfinex","SOLUSD",1756277312401,42.89202505,202.93,202.87,4.37202505]
["bitfinex","SOLUSD",1756277312716,4.37202505,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756277312913,42.87202505,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1756277313095,38.5,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1756277313299,38.5,202.9,202.87,9.30129009]
["bitfinex","SOLUSD",1756277313508,38.5,202.9,202.88,0.69]
["bitfinex","SOLUSD",1756277314623,38.5,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1756277314825,38.5,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1756277316488,20.02479053,202.98,202.89,5.61877914]
["bitfinex","SOLUSD",1756277316685,5.8152353,203.1,202.91,4.37202505]
["bitfinex","SOLUSD",1756277316686,38.5,202.97,202.91,4.37202505]
["bitfinex","SOLUSD",1756277316891,38.5,202.96,202.92,0.69]
["bitfinex","SOLUSD",1756277317108,38.5,202.96,202.89,32.06151899]
["bitfinex","SOLUSD",1756277317306,4.37202505,202.94,202.9,0.69]
["bitfinex","SOLUSD",1756277317512,38.5,202.93,202.9,0.69]
["bitfinex","SOLUSD",1756277317900,4.37202505,202.92,202.89,14.810792]
["bitfinex","SOLUSD",1756277318106,4.37202505,202.9,202.88,0.69]
["bitfinex","SOLUSD",1756277318312,38.5,202.89,202.88,0.69]
["bitfinex","SOLUSD",1756277319318,38.5,202.89,202.88,5.06202505]
["bitfinex","SOLUSD",1756277319899,38.5,202.89,202.88,9.99104713]
["bitfinex","SOLUSD",1756277320112,38.5,202.89,202.88,5.61902208]
["bitfinex","SOLUSD",1756277320617,38.5,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756277320798,38.5,202.89,202.87,0.74]
["bitfinex","SOLUSD",1756277320994,38.5,202.89,202.87,4.9591962]
["bitfinex","SOLUSD",1756277321200,38.5,202.89,202.87,0.74]
["bitfinex","SOLUSD",1756277321401,38.5,202.89,202.87,5.66924328]
["bitfinex","SOLUSD",1756277325326,39.18,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756277325501,38.5,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756277326120,38.5,202.89,202.87,0.74]
["bitfinex","SOLUSD",1756277326699,38.5,202.89,202.87,5.66919131]
["bitfinex","SOLUSD",1756277328026,18.64761906,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277329329,22.23853642,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277329625,70.04175042,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277329795,75.33557839,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277329996,92.7351562,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277330205,49.86313115,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277330414,92.7351562,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277330701,86.73757182,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277330916,43.55202505,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277331423,38.5,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277331617,4.37202505,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277332116,42.89202505,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277334022,43.57202505,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277336233,39.2,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277336414,43.57202505,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756277340335,158.9,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756277340639,132.9,202.91,202.87,0.74]
["bitfinex","SOLUSD",1756277340841,2.57582824,202.94,202.88,4.37202505]
["bitfinex","SOLUSD",1756277340842,38.52,202.9,202.88,4.37202505]
["bitfinex","SOLUSD",1756277341013,38.52,202.89,202.88,4.37202505]
["bitfinex","SOLUSD",1756277341417,38.52,202.89,202.87,4.40202505]
["bitfinex","SOLUSD",1756277341638,38.52,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756277341848,38.52,202.89,202.88,5.08202505]
["bitfinex","SOLUSD",1756277342025,38.52,202.89,202.88,10.01104713]
["bitfinex","SOLUSD",1756277342226,168.44,202.95,202.88,10.01104713]
["bitfinex","SOLUSD",1756277342448,35.54,202.95,202.92,4.37202505]
["bitfinex","SOLUSD",1756277342641,38.52,202.94,202.92,5.08202505]
["bitfinex","SOLUSD",1756277342944,5.05202505,202.97,202.92,5.08202505]
["bitfinex","SOLUSD",1756277343254,39.2,202.96,202.92,5.08202505]
["bitfinex","SOLUSD",1756277343612,39.2,202.96,202.92,0.71]
["bitfinex","SOLUSD",1756277343820,39.2,202.96,202.92,5.08202505]
["bitfinex","SOLUSD",1756277344018,18.64761906,202.98,202.93,5.08202505]
["bitfinex","SOLUSD",1756277344215,14.27559401,202.98,202.94,0.71]
["bitfinex","SOLUSD",1756277344424,38.5,202.97,202.94,0.71]
["bitfinex","SOLUSD",1756277344631,38.5,202.97,202.95,5.08202505]
["bitfinex","SOLUSD",1756277344840,38.5,202.97,202.96,0.71]
["bitfinex","SOLUSD",1756277345820,4.43202505,203.01,202.96,10.00910427]
["bitfinex","SOLUSD",1756277346133,38.5,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756277346740,38.5,203.0,202.97,5.08202505]
["bitfinex","SOLUSD",1756277347324,38.5,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756277347525,38.5,203.0,202.97,5.08202505]
["bitfinex","SOLUSD",1756277347923,0.06,203.01,202.99,4.37202505]
["bitfinex","SOLUSD",1756277348134,0.06,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277348542,38.56,203.01,203.0,5.08202505]
["bitfinex","SOLUSD",1756277348848,38.56,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277349956,38.56,203.01,203.0,9.29813342]
["bitfinex","SOLUSD",1756277352730,0.06,203.01,203.0,9.29813342]
["bitfinex","SOLUSD",1756277353043,0.06,203.01,203.0,9.98813342]
["bitfinex","SOLUSD",1756277353226,38.56,203.01,203.0,5.61610837]
["bitfinex","SOLUSD",1756277353433,38.56,203.01,203.0,9.98813342]
["bitfinex","SOLUSD",1756277353842,38.56,203.01,203.0,24.79088742]
["bitfinex","SOLUSD",1756277357340,38.56,203.01,203.0,20.41886237]
["bitfinex","SOLUSD",1756277357542,38.56,203.01,202.99,4.37202505]
["bitfinex","SOLUSD",1756277357930,38.56,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277358246,39.25,203.01,202.96,4.37202505]
["bitfinex","SOLUSD",1756277358426,5.06202505,203.0,202.95,4.37202505]
["bitfinex","SOLUSD",1756277358625,0.69,202.99,202.95,4.37202505]
["bitfinex","SOLUSD",1756277358831,0.69,202.98,202.95,4.37202505]
["bitfinex","SOLUSD",1756277359040,38.5,202.97,202.95,4.37202505]
["bitfinex","SOLUSD",1756277359245,38.5,202.97,202.96,4.37202505]
["bitfinex","SOLUSD",1756277359658,38.5,202.97,202.95,4.92709219]
["bitfinex","SOLUSD",1756277359832,38.5,202.97,202.96,4.37202505]
["bitfinex","SOLUSD",1756277360030,38.5,202.97,202.93,5.61780761]
["bitfinex","SOLUSD",1756277360254,39.19,202.97,202.94,4.37202505]
["bitfinex","SOLUSD",1756277360450,39.19,202.97,202.95,4.37202505]
["bitfinex","SOLUSD",1756277361960,38.5,202.97,202.95,4.37202505]
["bitfinex","SOLUSD",1756277363652,0.69,202.96,202.92,0.03]
["bitfinex","SOLUSD",1756277364057,38.5,202.97,202.93,4.37202505]
["bitfinex","SOLUSD",1756277364237,39.19,202.97,202.93,4.37202505]
["bitfinex","SOLUSD",1756277364563,0.69,202.96,202.93,4.37202505]
["bitfinex","SOLUSD",1756277365156,0.69,202.96,202.92,0.72]
["bitfinex","SOLUSD",1756277365367,0.69,202.96,202.93,4.37202505]
["bitfinex","SOLUSD",1756277365662,38.5,202.97,202.93,4.37202505]
["bitfinex","SOLUSD",1756277365958,0.69,202.96,202.93,4.37202505]
["bitfinex","SOLUSD",1756277366336,0.69,202.96,202.93,9.29979416]
["bitfinex","SOLUSD",1756277366539,0.69,202.96,202.93,4.37202505]
["bitfinex","SOLUSD",1756277366738,38.5,202.97,202.94,4.37202505]
["bitfinex","SOLUSD",1756277367156,39.19,202.97,202.94,4.37202505]
["bitfinex","SOLUSD",1756277368352,0.69,202.97,202.94,4.37202505]
["bitfinex","SOLUSD",1756277368560,38.48,202.96,202.95,4.37202505]
["bitfinex","SOLUSD",1756277369040,38.48,202.96,202.95,5.61729264]
["bitfinex","SOLUSD",1756277369244,38.48,202.96,202.95,9.29931769]
["bitfinex","SOLUSD",1756277369741,0.69,202.99,202.95,9.29931769]
["bitfinex","SOLUSD",1756277369940,39.17,202.98,202.96,4.37202505]
["bitfinex","SOLUSD",1756277370359,39.17,202.98,202.95,9.29931769]
["bitfinex","SOLUSD",1756277370745,0.69,202.97,202.95,4.37202505]
["bitfinex","SOLUSD",1756277370947,38.48,202.98,202.95,4.37202505]
["bitfinex","SOLUSD",1756277370948,0.69,202.96,202.95,4.37202505]
["bitfinex","SOLUSD",1756277371642,39.17,202.98,202.95,4.37202505]
["bitfinex","SOLUSD",1756277371852,39.17,202.98,202.96,4.37202505]
["bitfinex","SOLUSD",1756277372046,39.17,202.98,202.95,4.37202505]
["bitfinex","SOLUSD",1756277372960,39.17,202.98,202.96,4.37202505]
["bitfinex","SOLUSD",1756277373166,9.35796053,203.01,202.97,5.06202505]
["bitfinex","SOLUSD",1756277373167,0.06,203.01,202.97,5.06202505]
["bitfinex","SOLUSD",1756277373460,39.17,203.0,202.98,4.37202505]
["bitfinex","SOLUSD",1756277373643,39.17,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756277373644,0.69,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756277373851,0.69,202.99,202.97,4.37202505]
["bitfinex","SOLUSD",1756277374158,0.69,202.99,202.95,0.72]
["bitfinex","SOLUSD",1756277374361,0.69,202.99,202.97,4.37202505]
["bitfinex","SOLUSD",1756277375963,38.48,202.98,202.97,9.29876243]
["bitfinex","SOLUSD",1756277376545,38.48,202.98,202.97,5.61673738]
["bitfinex","SOLUSD",1756277376755,38.48,202.98,202.97,4.92673738]
["bitfinex","SOLUSD",1756277376963,38.48,202.98,202.97,9.29876243]
["bitfinex","SOLUSD",1756277377150,0.06,203.01,202.97,22.30585362]
["bitfinex","SOLUSD",1756277377340,38.48,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756277377950,38.48,202.99,202.98,5.61659375]
["bitfinex","SOLUSD",1756277378565,38.48,202.99,202.98,9.9886188]
["bitfinex","SOLUSD",1756277379742,38.48,202.99,202.98,24.7935638]
["bitfinex","SOLUSD",1756277383274,38.54,203.01,203.0,30.37202505]
["bitfinex","SOLUSD",1756277383441,38.54,203.01,203.0,31.04202505]
["bitfinex","SOLUSD",1756277384172,38.54,203.01,203.0,45.84477805]
["bitfinex","SOLUSD",1756277385576,38.54,203.01,203.0,50.77088642]
["bitfinex","SOLUSD",1756277386147,39.25,203.01,203.0,45.72886137]
["bitfinex","SOLUSD",1756277386454,38.54,203.01,203.0,9.29813342]
["bitfinex","SOLUSD",1756277386874,0.06,203.01,203.0,9.96813342]
["bitfinex","SOLUSD",1756277387081,0.06,203.01,203.0,35.96813342]
["bitfinex","SOLUSD",1756277387976,0.06,203.01,203.0,50.77088642]
["bitfinex","SOLUSD",1756277388270,0.06,203.01,203.0,50.10088642]
["bitfinex","SOLUSD",1756277388475,0.77,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1756277388770,0.71,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756277389072,39.17,202.99,202.95,4.40202505]
["bitfinex","SOLUSD",1756277389260,0.71,202.98,202.95,4.40202505]
["bitfinex","SOLUSD",1756277389566,0.71,202.97,202.95,4.40202505]
["bitfinex","SOLUSD",1756277389774,0.71,202.97,202.96,4.37202505]
["bitfinex","SOLUSD",1756277390076,38.46,202.97,202.96,4.37202505]
["bitfinex","SOLUSD",1756277391166,38.46,202.97,202.96,9.29910427]
["bitfinex","SOLUSD",1756277391860,38.48,202.99,202.96,9.96910427]
["bitfinex","SOLUSD",1756277392054,38.48,202.99,202.98,4.37202505]
["bitfinex","SOLUSD",1756277392573,0.77,203.01,202.98,4.37202505]
["bitfinex","SOLUSD",1756277392759,38.48,203.0,202.96,17.91477728]
["bitfinex","SOLUSD",1756277392960,38.48,203.0,202.99,4.37202505]
["bitfinex","SOLUSD",1756277393670,38.48,203.0,202.99,9.2983761]
["bitfinex","SOLUSD",1756277396374,38.54,203.01,202.99,9.2983761]
["bitfinex","SOLUSD",1756277396580,38.54,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277396790,38.54,203.01,203.0,9.29813342]
["bitfinex","SOLUSD",1756277398589,38.54,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756277398892,39.25,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277399668,39.25,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756277399882,0.71,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756277400082,0.71,203.0,202.99,4.37202505]
["bitfinex","SOLUSD",1756277400787,38.54,203.01,202.97,4.42683647]
["bitfinex","SOLUSD",1756277400993,39.25,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277403083,39.25,203.01,202.98,4.37202505]
["bitfinex","SOLUSD",1756277403285,0.71,203.0,202.98,4.37202505]
["bitfinex","SOLUSD",1756277403497,0.71,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756277403708,0.71,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756277403889,0.71,202.98,202.97,4.37202505]
["bitfinex","SOLUSD",1756277404075,39.17,202.98,202.97,4.37202505]
["bitfinex","SOLUSD",1756277404597,38.46,202.98,202.97,4.37202505]
["bitfinex","SOLUSD",1756277404808,38.46,202.98,202.97,5.04202505]
["bitfinex","SOLUSD",1756277404990,38.46,202.98,202.97,9.96886152]
["bitfinex","SOLUSD",1756277405186,38.46,202.98,202.97,5.59683647]
["bitfinex","SOLUSD",1756277405418,38.46,202.98,202.97,9.96886152]
["bitfinex","SOLUSD",1756277406602,0.06,203.01,202.97,9.96886152]
["bitfinex","SOLUSD",1756277406783,38.46,203.0,202.97,5.59683647]
["bitfinex","SOLUSD",1756277408016,38.46,203.0,202.95,16.71976388]
["bitfinex","SOLUSD",1756277408017,0.06,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756277408315,38.52,203.04,203.0,31.04202505]
["bitfinex","SOLUSD",1756277408520,38.52,203.04,203.03,30.37202505]
["bitfinex","SOLUSD",1756277408817,0.06,203.04,203.03,30.37202505]
["bitfinex","SOLUSD",1756277409315,0.78,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277409487,0.78,203.04,203.0,4.37202505]
["bitfinex","SOLUSD",1756277409686,0.72,203.03,203.0,4.37202505]
["bitfinex","SOLUSD",1756277409886,0.72,203.02,203.0,4.37202505]
["bitfinex","SOLUSD",1756277410115,38.46,203.01,203.0,4.92606053]
["bitfinex","SOLUSD",1756277410306,38.46,203.01,203.0,9.29808558]
["bitfinex","SOLUSD",1756277410812,38.52,203.04,203.0,22.29335651]
["bitfinex","SOLUSD",1756277411016,38.52,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277411581,38.52,203.04,203.01,0.68]
["bitfinex","SOLUSD",1756277411806,38.52,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277412008,39.24,203.04,202.99,4.92635105]
["bitfinex","SOLUSD",1756277412307,0.72,203.03,203.01,4.37202505]
["bitfinex","SOLUSD",1756277412613,0.72,203.02,203.01,4.37202505]
["bitfinex","SOLUSD",1756277413417,39.24,203.04,203.01,4.37202505]
["bitfinex","SOLUSD",1756277413583,39.24,203.04,202.99,5.60635105]
["bitfinex","SOLUSD",1756277413791,39.24,203.04,203.02,4.37202505]
["bitfinex","SOLUSD",1756277414217,38.46,203.03,203.02,4.37202505]
["bitfinex","SOLUSD",1756277414788,38.46,203.03,203.02,5.05202505]
["bitfinex","SOLUSD",1756277415606,39.18,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756277415795,0.72,203.02,202.98,4.92635176]
["bitfinex","SOLUSD",1756277416001,38.46,203.03,203.01,4.37202505]
["bitfinex","SOLUSD",1756277416213,38.46,203.03,203.02,4.37202505]
["bitfinex","SOLUSD",1756277416520,39.18,203.03,203.02,4.37202505]
["bitfinex","SOLUSD",1756277416691,39.18,203.03,202.97,4.95663347]
["bitfinex","SOLUSD",1756277416890,39.18,203.03,202.99,4.37202505]
["bitfinex","SOLUSD",1756277416891,0.72,203.02,202.99,4.37202505]
["bitfinex","SOLUSD",1756277417106,0.72,203.01,202.99,4.37202505]
["bitfinex","SOLUSD",1756277417295,0.72,203.0,202.99,4.37202505]
["bitfinex","SOLUSD",1756277417804,0.06,203.04,202.97,4.95663347]
["bitfinex","SOLUSD",1756277418009,0.78,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277418211,39.24,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277421223,39.24,203.04,203.02,4.92538814]
["bitfinex","SOLUSD",1756277421426,39.24,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277421922,39.24,203.04,203.03,9.29740553]
["bitfinex","SOLUSD",1756277422623,39.24,203.04,203.03,4.37202505]
["bitfinex","SOLUSD",1756277423626,39.24,203.04,203.01,4.92579931]
["bitfinex","SOLUSD",1756277423921,38.52,203.04,203.01,4.92579931]
["bitfinex","SOLUSD",1756277424122,3.32158763,203.03,202.97,0.03]
["bitfinex","SOLUSD",1756277424419,8.41361268,203.03,202.97,0.03]
["bitfinex","SOLUSD",1756277424603,8.41361268,203.03,202.97,4.40202505]
["bitfinex","SOLUSD",1756277424805,0.72,203.02,202.97,4.40202505]
["bitfinex","SOLUSD",1756277425000,0.72,203.01,202.97,4.40202505]
["bitfinex","SOLUSD",1756277425306,39.18,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756277425508,3.32158763,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756277426120,27.61583796,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277426299,25.98476971,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277427312,22.29352983,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277427924,27.22012358,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277428522,22.29352983,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277429296,22.84809853,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277429500,17.92150478,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277429902,56.38150478,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277431226,17.63116902,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277431419,52.77559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277431602,57.4319422,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277432001,53.05991715,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277432706,52.77559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277434017,14.31559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277434216,52.77559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277435512,57.14761906,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277439233,52.77559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277439414,57.14761906,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277440829,62.07421281,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277441026,65.67030616,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277441806,61.29828111,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277442007,65.67030616,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277442812,91.67030616,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277443012,56.7119422,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277443341,132.9,203.01,202.97,0.03]
["bitfinex","SOLUSD",1756277443540,52.05559401,203.0,202.97,0.75]
["bitfinex","SOLUSD",1756277444620,0.66,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756277444822,42.83202505,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277445043,38.46,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277446238,39.12,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277446439,43.49202505,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277446737,62.01421281,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277447447,61.35421281,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277447751,62.01421281,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277448148,62.29853595,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277448839,65.6090389,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277449041,70.91294751,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277450445,71.09294751,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277450840,65.7890389,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277452341,71.0898155,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277452751,66.71779045,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277452970,71.0898155,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277453756,0.28432314,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756277453935,48.62396725,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277454134,57.8952468,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277454352,48.4911967,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277454656,43.03202505,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277454954,38.66,202.95,202.94,0.75]
["bitfinex","SOLUSD",1756277455155,0.06,203.01,202.94,0.75]
["bitfinex","SOLUSD",1756277455457,4.37202505,202.99,202.94,0.75]
["bitfinex","SOLUSD",1756277455653,38.7,202.98,202.94,5.67755214]
["bitfinex","SOLUSD",1756277455958,38.7,202.98,202.95,0.72]
["bitfinex","SOLUSD",1756277457155,38.7,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756277457354,0.06,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756277457564,38.68,203.0,202.97,0.72]
["bitfinex","SOLUSD",1756277457747,38.68,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756277457944,0.06,203.01,202.98,0.72]
["bitfinex","SOLUSD",1756277458148,38.68,203.0,202.98,0.72]
["bitfinex","SOLUSD",1756277458663,38.68,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756277459259,38.68,203.0,202.99,5.64635105]
["bitfinex","SOLUSD",1756277459561,38.68,203.0,202.99,10.0183761]
["bitfinex","SOLUSD",1756277460350,38.68,203.0,202.99,5.64635105]
["bitfinex","SOLUSD",1756277460962,38.68,203.0,202.99,10.0183761]
["bitfinex","SOLUSD",1756277461344,39.34,203.0,202.96,0.72]
["bitfinex","SOLUSD",1756277461567,4.37202505,202.99,202.96,0.72]
["bitfinex","SOLUSD",1756277461768,38.68,202.98,202.97,0.72]
["bitfinex","SOLUSD",1756277462076,38.68,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756277462595,38.68,202.98,202.96,0.72]
["bitfinex","SOLUSD",1756277462947,38.68,202.98,202.97,0.72]
["bitfinex","SOLUSD",1756277463147,38.68,202.98,202.97,0.75]
["bitfinex","SOLUSD",1756277463348,38.68,202.98,202.97,5.67683647]
["bitfinex","SOLUSD",1756277463788,43.71202505,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277464776,43.05202505,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277465080,38.64,202.98,202.97,0.75]
["bitfinex","SOLUSD",1756277465585,43.01202505,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277465784,38.64,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277466162,41.94915894,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277466489,46.32118399,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277467780,41.94915894,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277468186,0.06,203.01,202.97,31.12202505]
["bitfinex","SOLUSD",1756277468479,38.9,203.01,203.0,4.37202505]
["bitfinex","SOLUSD",1756277468678,38.9,203.01,203.0,0.72]
["bitfinex","SOLUSD",1756277468864,38.9,203.01,202.98,26.0]
["bitfinex","SOLUSD",1756277469267,3.31264036,203.0,202.98,26.0]
["bitfinex","SOLUSD",1756277469578,3.31264036,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756277469764,38.88,203.0,202.98,4.92655845]
["bitfinex","SOLUSD",1756277470173,38.88,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756277470384,3.31276097,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756277470569,38.88,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277470985,39.6,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277471292,49.80838056,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277471661,68.99440903,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277471861,73.9209045,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277476990,67.02513904,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277477168,73.9209045,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756277477696,73.9209045,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756277477697,39.87991715,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277477982,103.46977837,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277478184,104.17318061,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277479685,57.53741515,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277479861,89.10829771,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277480058,98.42583362,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277480264,100.0467495,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277481596,100.04482008,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756277481969,13.87991715,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756277482272,75.51326354,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277482484,76.23326354,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277483169,62.44173262,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277483390,74.26530569,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277483585,81.16107115,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277485096,79.54060161,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277485394,81.15978569,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277486092,79.54060161,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756277486292,13.87991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756277486497,27.75702854,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756277486677,28.47702854,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756277487687,162.63634817,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756277488174,13.87991715,202.88,202.83,0.66]
["bitfinex","SOLUSD",1756277488380,6.89576546,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756277488596,6.89576546,202.84,202.78,4.9314528]
["bitfinex","SOLUSD",1756277488597,46.35576546,202.84,202.78,4.9314528]
["bitfinex","SOLUSD",1756277488787,6.89576546,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756277489102,39.46,202.81,202.79,5.59109794]
["bitfinex","SOLUSD",1756277489272,39.46,202.81,202.8,0.66]
["bitfinex","SOLUSD",1756277492895,39.46,202.81,202.8,5.59096646]
["bitfinex","SOLUSD",1756277493385,0.28432314,202.88,202.8,9.97549389]
["bitfinex","SOLUSD",1756277493583,4.38452743,202.86,202.81,5.04452743]
["bitfinex","SOLUSD",1756277493782,39.44,202.85,202.82,0.66]
["bitfinex","SOLUSD",1756277493985,4.38452743,202.84,202.82,0.66]
["bitfinex","SOLUSD",1756277494186,39.44,202.83,202.82,5.59041916]
["bitfinex","SOLUSD",1756277496096,39.4,202.83,202.82,5.59041916]
["bitfinex","SOLUSD",1756277496904,27.00432314,202.91,202.82,9.97494659]
["bitfinex","SOLUSD",1756277496905,13.59559401,202.91,202.82,9.97494659]
["bitfinex","SOLUSD",1756277497106,39.46,202.9,202.88,4.38452743]
["bitfinex","SOLUSD",1756277497312,39.46,202.89,202.88,4.38452743]
["bitfinex","SOLUSD",1756277497679,39.46,202.89,202.85,26.0]
["bitfinex","SOLUSD",1756277497884,39.46,202.89,202.82,4.93041916]
["bitfinex","SOLUSD",1756277497885,4.38452743,202.88,202.82,4.93041916]
["bitfinex","SOLUSD",1756277498186,39.74,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1756277498493,39.74,202.87,202.85,0.66]
["bitfinex","SOLUSD",1756277498693,39.74,202.87,202.86,0.66]
["bitfinex","SOLUSD",1756277502819,39.74,202.87,202.83,4.93022045]
["bitfinex","SOLUSD",1756277503107,39.74,202.87,202.84,0.68]
["bitfinex","SOLUSD",1756277503283,39.74,202.87,202.83,4.93022045]
["bitfinex","SOLUSD",1756277503484,39.74,202.87,202.85,0.68]
["bitfinex","SOLUSD",1756277504088,4.38452743,202.92,202.86,5.06452743]
["bitfinex","SOLUSD",1756277504306,39.62,202.91,202.87,0.68]
["bitfinex","SOLUSD",1756277504509,39.62,202.91,202.88,0.68]
["bitfinex","SOLUSD",1756277505381,39.62,202.91,202.88,5.60892128]
["bitfinex","SOLUSD",1756277505786,39.6,202.9,202.89,5.06452743]
["bitfinex","SOLUSD",1756277506014,39.6,202.9,202.83,26.0]
["bitfinex","SOLUSD",1756277506015,39.6,202.9,202.85,9.99427847]
["bitfinex","SOLUSD",1756277506183,40.31,202.9,202.85,9.31427847]
["bitfinex","SOLUSD",1756277506388,39.6,202.9,202.86,0.68]
["bitfinex","SOLUSD",1756277506682,5.09452743,202.89,202.85,5.60975104]
["bitfinex","SOLUSD",1756277507006,39.58,202.88,202.85,5.60975104]
["bitfinex","SOLUSD",1756277507205,39.58,202.88,202.86,0.68]
["bitfinex","SOLUSD",1756277507408,39.58,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756277507709,44.67452743,202.88,202.84,4.9299547]
["bitfinex","SOLUSD",1756277508416,40.29,202.88,202.84,5.6099547]
["bitfinex","SOLUSD",1756277509088,39.58,202.88,202.84,4.9299547]
["bitfinex","SOLUSD",1756277509291,39.58,202.88,202.85,0.68]
["bitfinex","SOLUSD",1756277509908,18.26444458,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756277510111,4.38452743,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756277510314,39.54,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277511201,44.63452743,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277511414,5.09452743,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277512312,39.54,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277513013,43.92452743,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277513197,44.63452743,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277516008,13.87991715,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756277516009,17.98012144,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756277516201,47.17483188,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756277516518,44.57452743,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756277517021,43.86452743,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756277517840,43.86452743,202.86,202.82,5.64024271]
["bitfinex","SOLUSD",1756277518204,44.57452743,202.86,202.82,5.64024271]
["bitfinex","SOLUSD",1756277518894,39.48,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756277519099,4.38452743,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756277519294,39.42,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277519491,39.42,202.84,202.83,0.68]
["bitfinex","SOLUSD",1756277519692,39.42,202.84,202.82,4.96047629]
["bitfinex","SOLUSD",1756277519912,39.42,202.84,202.83,0.68]
["bitfinex","SOLUSD",1756277520312,39.42,202.84,202.82,9.34500372]
["bitfinex","SOLUSD",1756277520511,39.42,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277520512,0.71,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277520721,5.09452743,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277521303,0.71,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277521518,43.80452743,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277521826,39.42,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277522137,39.38,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277522506,13.59559401,202.89,202.82,5.09452743]
["bitfinex","SOLUSD",1756277522706,42.69441484,202.88,202.83,4.38452743]
["bitfinex","SOLUSD",1756277522924,39.38,202.88,202.84,0.68]
["bitfinex","SOLUSD",1756277523117,40.09,202.88,202.84,0.68]
["bitfinex","SOLUSD",1756277523423,0.71,202.87,202.82,14.41002143]
["bitfinex","SOLUSD",1756277523634,0.71,202.87,202.83,0.68]
["bitfinex","SOLUSD",1756277523795,0.71,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1756277523999,0.71,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756277524000,13.59559401,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756277524228,39.36,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277524519,58.05012144,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277524818,57.26228696,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277525016,61.64681439,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277525218,42.67236981,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277525420,43.38100409,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277525721,39.36,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277527223,47.05417983,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277527621,43.74452743,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277528224,47.05423941,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277528430,39.36,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277528808,39.36,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756277529005,39.36,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277535130,44.43452743,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277535534,63.24468172,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277535832,70.23377997,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277536024,73.80139752,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277536223,34.44139752,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277536422,25.94354283,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277536630,61.2204874,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277536833,69.83097227,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756277537124,39.59559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756277537336,90.49505827,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756277537532,92.77541611,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756277537921,96.89870139,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756277538122,13.87991715,202.79,202.69,0.71]
["bitfinex","SOLUSD",1756277538326,0.28432314,202.76,202.7,4.93339911]
["bitfinex","SOLUSD",1756277538532,4.38452743,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1756277538833,0.69,202.75,202.7,5.64339911]
["bitfinex","SOLUSD",1756277539013,0.28432314,202.76,202.7,5.64339911]
["bitfinex","SOLUSD",1756277539014,3.30827534,202.76,202.72,4.38452743]
["bitfinex","SOLUSD",1756277539220,39.22,202.75,202.73,5.09452743]
["bitfinex","SOLUSD",1756277539411,39.22,202.74,202.7,17.26689688]
["bitfinex","SOLUSD",1756277539614,39.22,202.74,202.72,4.38452743]
["bitfinex","SOLUSD",1756277540036,39.22,202.74,202.73,0.71]
["bitfinex","SOLUSD",1756277540242,39.22,202.74,202.73,5.09452743]
["bitfinex","SOLUSD",1756277540434,4.38452743,202.8,202.73,10.02719649]
["bitfinex","SOLUSD",1756277540636,39.2,202.79,202.74,0.71]
["bitfinex","SOLUSD",1756277540821,0.69,202.83,202.77,4.38452743]
["bitfinex","SOLUSD",1756277541026,39.2,202.82,202.78,5.09452743]
["bitfinex","SOLUSD",1756277541239,39.2,202.82,202.79,0.71]
["bitfinex","SOLUSD",1756277541549,4.38452743,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756277541735,39.2,202.81,202.79,0.71]
["bitfinex","SOLUSD",1756277542241,4.38452743,202.8,202.74,19.91702743]
["bitfinex","SOLUSD",1756277542428,4.38452743,202.8,202.72,4.93291239]
["bitfinex","SOLUSD",1756277542429,4.38452743,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756277542631,39.18,202.75,202.73,0.71]
["bitfinex","SOLUSD",1756277542940,39.18,202.75,202.74,0.71]
["bitfinex","SOLUSD",1756277543111,43.56452743,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756277543844,43.56452743,202.75,202.72,5.64291239]
["bitfinex","SOLUSD",1756277544144,39.18,202.75,202.72,5.64291239]
["bitfinex","SOLUSD",1756277544438,39.18,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756277544643,43.56452743,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756277545022,39.16,202.74,202.73,0.71]
["bitfinex","SOLUSD",1756277545222,4.38452743,202.78,202.73,0.71]
["bitfinex","SOLUSD",1756277545432,39.16,202.77,202.73,0.71]
["bitfinex","SOLUSD",1756277545742,7.60192554,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756277546247,7.60192554,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1756277546423,0.69,202.76,202.71,11.84508127]
["bitfinex","SOLUSD",1756277546624,39.16,202.75,202.71,5.64315573]
["bitfinex","SOLUSD",1756277546824,39.16,202.75,202.71,12.55508127]
["bitfinex","SOLUSD",1756277547820,39.12,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1756277548928,39.12,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756277550024,6.91192554,202.73,202.7,4.93327828]
["bitfinex","SOLUSD",1756277550635,7.60192554,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1756277550820,39.08,202.71,202.68,0.71]
["bitfinex","SOLUSD",1756277551020,39.08,202.71,202.68,4.93372276]
["bitfinex","SOLUSD",1756277551243,6.91192554,202.69,202.64,22.45028754]
["bitfinex","SOLUSD",1756277551423,39.77,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1756277551627,45.99192554,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756277551916,45.99192554,202.68,202.65,0.71]
["bitfinex","SOLUSD",1756277552118,45.99192554,202.68,202.63,12.55702893]
["bitfinex","SOLUSD",1756277552439,45.99192554,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756277552656,39.08,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756277553023,46.68192554,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1756277553225,39.75,202.67,202.6,0.71]
["bitfinex","SOLUSD",1756277553441,6.91192554,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756277553639,39.06,202.66,202.59,6.91192554]
["bitfinex","SOLUSD",1756277553822,0.69,202.65,202.59,32.91192554]
["bitfinex","SOLUSD",1756277554026,6.91192554,202.64,202.59,33.62192554]
["bitfinex","SOLUSD",1756277554226,39.08,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756277554943,39.08,202.63,202.59,7.62192554]
["bitfinex","SOLUSD",1756277555134,39.08,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756277555533,7.60192554,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1756277555727,6.91192554,202.62,202.57,6.91192554]
["bitfinex","SOLUSD",1756277555926,0.69,202.63,202.56,0.71]
["bitfinex","SOLUSD",1756277556125,39.1,202.61,202.56,7.62192554]
["bitfinex","SOLUSD",1756277556325,39.79,202.61,202.56,7.62192554]
["bitfinex","SOLUSD",1756277556628,0.69,202.6,202.55,11.84897811]
["bitfinex","SOLUSD",1756277556849,7.60192554,202.6,202.55,11.84897811]
["bitfinex","SOLUSD",1756277557029,6.91192554,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756277557228,0.69,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756277557450,39.79,202.58,202.57,26.0]
["bitfinex","SOLUSD",1756277557667,39.79,202.58,202.48,54.32286555]
["bitfinex","SOLUSD",1756277557668,39.79,202.58,202.51,0.71]
["bitfinex","SOLUSD",1756277557944,39.79,202.58,202.53,6.91192554]
["bitfinex","SOLUSD",1756277558157,39.2,202.57,202.56,6.91192554]
["bitfinex","SOLUSD",1756277558831,39.2,202.57,202.56,0.71]
["bitfinex","SOLUSD",1756277559036,39.2,202.57,202.56,5.64680884]
["bitfinex","SOLUSD",1756277559235,39.2,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756277561262,39.2,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756277561744,0.69,202.59,202.55,11.84897811]
["bitfinex","SOLUSD",1756277561936,39.22,202.58,202.55,5.63705257]
["bitfinex","SOLUSD",1756277562248,39.22,202.58,202.55,12.54897811]
["bitfinex","SOLUSD",1756277562546,39.22,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277562926,39.91,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277564957,39.22,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277565161,0.69,202.57,202.53,6.91192554]
["bitfinex","SOLUSD",1756277565546,6.91192554,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756277565742,6.91192554,202.57,202.52,11.84970946]
["bitfinex","SOLUSD",1756277566045,6.91192554,202.57,202.51,26.0]
["bitfinex","SOLUSD",1756277566046,7.60192554,202.56,202.5,4.9382716]
["bitfinex","SOLUSD",1756277566267,7.60192554,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756277566472,39.89,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756277566671,0.69,202.53,202.47,4.9390033]
["bitfinex","SOLUSD",1756277566871,0.69,202.53,202.49,6.91192554]
["bitfinex","SOLUSD",1756277567051,0.69,202.53,202.49,7.61192554]
["bitfinex","SOLUSD",1756277567246,0.69,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1756277567468,0.69,202.52,202.49,4.93849212]
["bitfinex","SOLUSD",1756277567776,5.08668388,202.52,202.47,4.39668388]
["bitfinex","SOLUSD",1756277567972,5.08668388,202.52,202.47,5.09668388]
["bitfinex","SOLUSD",1756277568191,39.2,202.54,202.48,4.39668388]
["bitfinex","SOLUSD",1756277568375,39.2,202.54,202.49,4.39668388]
["bitfinex","SOLUSD",1756277568557,43.59668388,202.54,202.49,4.39668388]
["bitfinex","SOLUSD",1756277568892,0.69,202.53,202.48,5.09668388]
["bitfinex","SOLUSD",1756277569076,5.08668388,202.52,202.47,4.39668388]
["bitfinex","SOLUSD",1756277569250,39.89,202.54,202.48,10.03544326]
["bitfinex","SOLUSD",1756277569454,4.39668388,202.53,202.48,10.03544326]
["bitfinex","SOLUSD",1756277569681,5.08668388,202.53,202.48,10.03544326]
["bitfinex","SOLUSD",1756277569879,43.59668388,202.54,202.49,5.09668388]
["bitfinex","SOLUSD",1756277570085,4.39668388,202.57,202.52,4.39668388]
["bitfinex","SOLUSD",1756277570249,0.69,202.57,202.52,5.09668388]
["bitfinex","SOLUSD",1756277570454,39.18,202.56,202.52,5.09668388]
["bitfinex","SOLUSD",1756277571183,39.18,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756277571392,39.87,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756277572057,39.18,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756277572254,5.08668388,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756277572458,0.69,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756277572956,15.532301,202.57,202.51,9.33471163]
["bitfinex","SOLUSD",1756277573158,43.55668388,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1756277573367,0.69,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756277573583,5.08668388,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756277574354,0.69,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756277574553,43.55668388,202.56,202.52,0.7]
["bitfinex","SOLUSD",1756277574777,44.24668388,202.56,202.51,9.33471163]
["bitfinex","SOLUSD",1756277575080,44.24668388,202.56,202.51,10.03471163]
["bitfinex","SOLUSD",1756277575267,39.85,202.56,202.51,10.03471163]
["bitfinex","SOLUSD",1756277575461,39.18,202.55,202.53,4.39668388]
["bitfinex","SOLUSD",1756277575651,13.59559401,202.63,202.53,4.39668388]
["bitfinex","SOLUSD",1756277575652,39.18,202.54,202.53,31.09668388]
["bitfinex","SOLUSD",1756277575851,39.18,202.54,202.53,26.7]
["bitfinex","SOLUSD",1756277576066,39.18,202.54,202.53,26.0]
["bitfinex","SOLUSD",1756277576276,39.18,202.54,202.51,17.98309712]
["bitfinex","SOLUSD",1756277576673,39.18,202.54,202.51,17.58309712]
["bitfinex","SOLUSD",1756277577177,39.18,202.54,202.51,4.53802775]
["bitfinex","SOLUSD",1756277577365,39.87,202.54,202.5,9.33495548]
["bitfinex","SOLUSD",1756277577767,39.87,202.54,202.5,10.03495548]
["bitfinex","SOLUSD",1756277578067,39.18,202.54,202.51,0.7]
["bitfinex","SOLUSD",1756277578272,39.18,202.54,202.51,5.09668388]
["bitfinex","SOLUSD",1756277579172,39.18,202.54,202.51,4.39668388]
["bitfinex","SOLUSD",1756277579497,39.18,202.53,202.52,17.98224372]
["bitfinex","SOLUSD",1756277579792,39.18,202.53,202.52,22.3789276]
["bitfinex","SOLUSD",1756277580076,39.18,202.54,202.52,22.3789276]
["bitfinex","SOLUSD",1756277580395,39.18,202.61,202.55,26.0]
["bitfinex","SOLUSD",1756277580607,39.18,202.61,202.59,4.39668388]
["bitfinex","SOLUSD",1756277581085,0.69,202.6,202.56,4.39668388]
["bitfinex","SOLUSD",1756277581277,0.69,202.6,202.55,26.0]
["bitfinex","SOLUSD",1756277581471,0.69,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756277581675,0.69,202.6,202.57,9.33324901]
["bitfinex","SOLUSD",1756277581992,39.18,202.59,202.57,9.33324901]
["bitfinex","SOLUSD",1756277582359,39.18,202.59,202.58,4.39668388]
["bitfinex","SOLUSD",1756277582975,39.87,202.59,202.54,4.39668388]
["bitfinex","SOLUSD",1756277583172,39.87,202.59,202.55,4.39668388]
["bitfinex","SOLUSD",1756277583681,0.69,202.62,202.58,4.39668388]
["bitfinex","SOLUSD",1756277583878,39.22,202.61,202.59,4.39668388]
["bitfinex","SOLUSD",1756277584278,39.91,202.61,202.59,4.39668388]
["bitfinex","SOLUSD",1756277584592,39.91,202.61,202.58,4.39668388]
["bitfinex","SOLUSD",1756277585587,39.91,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756277585772,39.24,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756277585969,39.24,202.6,202.57,9.33303558]
["bitfinex","SOLUSD",1756277586460,39.24,202.6,202.57,4.9363517]
["bitfinex","SOLUSD",1756277586656,39.24,202.6,202.57,9.33303558]
["bitfinex","SOLUSD",1756277587865,39.24,202.6,202.57,10.03303558]
["bitfinex","SOLUSD",1756277588374,39.24,202.6,202.57,4.9363517]
["bitfinex","SOLUSD",1756277588576,39.93,202.6,202.57,9.33303558]
["bitfinex","SOLUSD",1756277588786,4.39668388,202.62,202.57,9.33303558]
["bitfinex","SOLUSD",1756277589084,17.56108069,202.66,202.57,9.33303558]
["bitfinex","SOLUSD",1756277589085,39.18,202.59,202.57,9.33303558]
["bitfinex","SOLUSD",1756277589699,39.18,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756277589885,39.18,202.59,202.57,4.39668388]
["bitfinex","SOLUSD",1756277590596,39.18,202.59,202.58,4.39668388]
["bitfinex","SOLUSD",1756277591566,13.59559401,202.67,202.58,5.08668388]
["bitfinex","SOLUSD",1756277591762,39.85,202.66,202.62,9.33203083]
["bitfinex","SOLUSD",1756277592073,0.71,202.65,202.62,9.33203083]
["bitfinex","SOLUSD",1756277592495,39.16,202.64,202.63,4.39668388]
["bitfinex","SOLUSD",1756277592796,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277593464,39.16,202.64,202.62,10.02203083]
["bitfinex","SOLUSD",1756277593873,39.16,202.64,202.6,12.33940659]
["bitfinex","SOLUSD",1756277593874,39.16,202.64,202.6,17.96524074]
["bitfinex","SOLUSD",1756277594088,39.16,202.64,202.62,4.39668388]
["bitfinex","SOLUSD",1756277594792,39.16,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756277594990,39.16,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277595197,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277595890,39.16,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277596277,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277596483,39.16,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277596682,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277597873,39.87,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277598772,39.16,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277599083,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277601472,39.87,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277601877,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277602076,39.16,202.64,202.62,5.62534695]
["bitfinex","SOLUSD",1756277602397,39.16,202.64,202.62,10.02203083]
["bitfinex","SOLUSD",1756277602594,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277603292,39.87,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277603691,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277604186,39.16,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277604395,39.87,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277604692,39.87,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277604898,39.16,202.64,202.62,9.33203083]
["bitfinex","SOLUSD",1756277605072,39.87,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277605478,39.77,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277605703,39.06,202.64,202.61,4.39668388]
["bitfinex","SOLUSD",1756277605906,39.06,202.64,202.61,5.08668388]
["bitfinex","SOLUSD",1756277606575,39.06,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277608472,39.77,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277609394,39.06,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277609819,39.77,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277610028,39.83,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277610923,39.12,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756277611110,39.12,202.64,202.61,4.39668388]
["bitfinex","SOLUSD",1756277611111,0.71,202.63,202.58,26.0]
["bitfinex","SOLUSD",1756277611301,4.39668388,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756277611625,44.00668388,202.6,202.56,4.93674256]
["bitfinex","SOLUSD",1756277611790,4.39668388,202.58,202.54,4.93709653]
["bitfinex","SOLUSD",1756277611991,39.63,202.57,202.54,4.93709653]
["bitfinex","SOLUSD",1756277612191,39.63,202.57,202.52,4.39668388]
["bitfinex","SOLUSD",1756277612192,0.71,202.56,202.52,4.93756516]
["bitfinex","SOLUSD",1756277612430,0.71,202.56,202.52,10.02424904]
["bitfinex","SOLUSD",1756277612591,4.39668388,202.58,202.54,4.39668388]
["bitfinex","SOLUSD",1756277612592,0.71,202.58,202.54,4.39668388]
["bitfinex","SOLUSD",1756277612792,39.75,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756277613020,39.75,202.57,202.53,5.08668388]
["bitfinex","SOLUSD",1756277613324,0.71,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756277613495,39.04,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756277613818,39.75,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756277613990,39.04,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756277615204,5.10668388,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756277615516,39.02,202.57,202.54,10.02398021]
["bitfinex","SOLUSD",1756277617303,39.02,202.56,202.54,10.02398021]
["bitfinex","SOLUSD",1756277618023,39.02,202.56,202.54,9.33398021]
["bitfinex","SOLUSD",1756277618205,0.06,202.64,202.57,26.0]
["bitfinex","SOLUSD",1756277618517,39.69,202.63,202.59,4.39668388]
["bitfinex","SOLUSD",1756277618703,0.71,202.62,202.57,26.0]
["bitfinex","SOLUSD",1756277618902,4.39668388,202.59,202.54,30.93729633]
["bitfinex","SOLUSD",1756277619108,39.75,202.58,202.54,30.93729633]
["bitfinex","SOLUSD",1756277619423,39.75,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756277619916,0.68,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756277620106,0.68,202.56,202.52,9.3344678]
["bitfinex","SOLUSD",1756277620312,0.68,202.55,202.52,9.3344678]
["bitfinex","SOLUSD",1756277620512,39.04,202.54,202.52,9.3344678]
["bitfinex","SOLUSD",1756277622310,39.04,202.54,202.53,9.99422399]
["bitfinex","SOLUSD",1756277622605,0.68,202.61,202.53,22.33807428]
["bitfinex","SOLUSD",1756277622832,39.04,202.6,202.56,4.39668388]
["bitfinex","SOLUSD",1756277623032,0.68,202.59,202.56,4.39668388]
["bitfinex","SOLUSD",1756277623210,0.68,202.59,202.55,4.39668388]
["bitfinex","SOLUSD",1756277623404,0.68,202.59,202.55,5.05668388]
["bitfinex","SOLUSD",1756277624214,0.68,202.58,202.54,4.39668388]
["bitfinex","SOLUSD",1756277624404,0.68,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277624805,44.11668388,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756277625009,0.68,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756277625230,0.68,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277626234,39.04,202.6,202.56,0.66]
["bitfinex","SOLUSD",1756277626409,39.72,202.6,202.55,9.33373645]
["bitfinex","SOLUSD",1756277626725,0.68,202.59,202.55,9.99373645]
["bitfinex","SOLUSD",1756277627229,0.68,202.59,202.55,5.59705257]
["bitfinex","SOLUSD",1756277627400,0.68,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756277627604,0.68,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756277628020,44.11668388,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756277628229,0.68,202.63,202.58,4.39668388]
["bitfinex","SOLUSD",1756277628506,39.0,202.62,202.59,5.05668388]
["bitfinex","SOLUSD",1756277628909,39.68,202.62,202.59,4.39668388]
["bitfinex","SOLUSD",1756277630422,39.68,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756277630614,39.68,202.62,202.6,9.33251803]
["bitfinex","SOLUSD",1756277632422,39.0,202.62,202.58,12.34074413]
["bitfinex","SOLUSD",1756277632608,39.0,202.62,202.59,4.39668388]
["bitfinex","SOLUSD",1756277632810,39.68,202.62,202.59,4.39668388]
["bitfinex","SOLUSD",1756277633634,39.68,202.62,202.6,4.39668388]
["bitfinex","SOLUSD",1756277634542,39.68,202.62,202.58,17.93706558]
["bitfinex","SOLUSD",1756277635041,39.68,202.62,202.6,4.39668388]
["bitfinex","SOLUSD",1756277635636,39.68,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756277636911,39.0,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756277637428,39.68,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756277637731,39.68,202.62,202.6,4.39668388]
["bitfinex","SOLUSD",1756277638208,39.0,202.62,202.6,4.39668388]
["bitfinex","SOLUSD",1756277638409,0.74,202.64,202.61,4.39668388]
["bitfinex","SOLUSD",1756277638641,39.58,202.63,202.61,4.39668388]
["bitfinex","SOLUSD",1756277638814,38.9,202.63,202.62,4.39668388]
["bitfinex","SOLUSD",1756277639021,39.58,202.63,202.62,4.39668388]
["bitfinex","SOLUSD",1756277639227,39.58,202.63,202.61,4.39668388]
["bitfinex","SOLUSD",1756277639422,38.9,202.63,202.61,4.39668388]
["bitfinex","SOLUSD",1756277639741,39.58,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756277640350,38.9,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756277640730,0.06,202.64,202.62,35.99203083]
["bitfinex","SOLUSD",1756277640933,0.06,202.64,202.63,5.05668388]
["bitfinex","SOLUSD",1756277641448,0.06,202.64,202.63,0.66]
["bitfinex","SOLUSD",1756277641649,0.06,202.64,202.63,5.05668388]
["bitfinex","SOLUSD",1756277641831,0.06,202.64,202.63,9.99178727]
["bitfinex","SOLUSD",1756277642429,0.74,202.64,202.61,19.76664202]
["bitfinex","SOLUSD",1756277642634,38.9,202.63,202.61,4.93534802]
["bitfinex","SOLUSD",1756277643454,38.9,202.63,202.61,5.59534802]
["bitfinex","SOLUSD",1756277643827,38.9,202.63,202.61,4.93534802]
["bitfinex","SOLUSD",1756277644357,0.68,202.62,202.59,4.9358485]
["bitfinex","SOLUSD",1756277644949,0.06,202.64,202.6,0.66]
["bitfinex","SOLUSD",1756277645265,38.88,202.63,202.61,4.39668388]
["bitfinex","SOLUSD",1756277645449,38.88,202.63,202.6,5.05668388]
["bitfinex","SOLUSD",1756277646647,38.88,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1756277647149,38.88,202.63,202.61,9.33227442]
["bitfinex","SOLUSD",1756277647349,38.88,202.63,202.6,4.93578342]
["bitfinex","SOLUSD",1756277647541,38.88,202.63,202.6,9.3324673]
["bitfinex","SOLUSD",1756277647847,38.88,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756277648352,38.88,202.63,202.61,5.08668388]
["bitfinex","SOLUSD",1756277648531,38.88,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756277649327,38.88,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756277649528,38.88,202.63,202.61,4.96555156]
["bitfinex","SOLUSD",1756277650857,38.88,202.63,202.62,5.10668388]
["bitfinex","SOLUSD",1756277651042,38.88,202.63,202.62,4.39668388]
["bitfinex","SOLUSD",1756277651936,38.88,202.63,202.61,9.36223544]
["bitfinex","SOLUSD",1756277652453,5.04668388,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277652627,23.57762484,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277652828,36.23380275,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277653049,36.51812589,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277654156,32.12144201,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277654341,36.51812589,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277655434,13.30617791,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277655649,39.49,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277656255,62.70194798,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277656459,65.99669456,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277656654,70.39337856,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277657660,74.05399108,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277660444,84.11520932,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277661670,79.99874435,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277661873,84.11520932,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277662446,79.99874435,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277662655,79.99554691,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277663158,79.99553607,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277663471,79.99533759,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277663772,41.15533759,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277663966,79.99533759,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277664477,75.59865371,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277666048,79.99533759,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277666986,75.59865371,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277671284,74.05153661,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277671592,71.20090136,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277671894,79.99426912,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277672196,69.65485273,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277672406,69.74337856,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277677402,3.29474658,202.62,202.61,0.74]
["bitfinex","SOLUSD",1756277677595,38.84,202.62,202.61,0.74]
["bitfinex","SOLUSD",1756277687206,38.82,202.62,202.61,10.06874205]
["bitfinex","SOLUSD",1756277687991,38.82,202.62,202.61,5.67559054]
["bitfinex","SOLUSD",1756277688190,38.82,202.62,202.61,10.06874205]
["bitfinex","SOLUSD",1756277689820,0.06,202.64,202.61,10.06874205]
["bitfinex","SOLUSD",1756277689821,0.06,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756277689994,0.06,202.64,202.63,30.39315151]
["bitfinex","SOLUSD",1756277690194,0.06,202.64,202.63,31.09315151]
["bitfinex","SOLUSD",1756277690603,38.88,202.67,202.63,36.0282549]
["bitfinex","SOLUSD",1756277690806,38.88,202.67,202.66,30.39315151]
["bitfinex","SOLUSD",1756277691012,0.06,202.67,202.66,31.09315151]
["bitfinex","SOLUSD",1756277691221,1e-08,202.67,202.66,31.09315151]
["bitfinex","SOLUSD",1756277691419,1e-08,202.67,202.66,41.526896]
["bitfinex","SOLUSD",1756277691629,1e-08,202.67,202.66,31.09315151]
["bitfinex","SOLUSD",1756277691793,1e-08,202.67,202.66,26.7]
["bitfinex","SOLUSD",1756277692291,1e-08,202.67,202.66,31.09315151]
["bitfinex","SOLUSD",1756277693023,1e-08,202.67,202.66,36.02752435]
["bitfinex","SOLUSD",1756277693720,43.21315152,202.67,202.65,4.93457138]
["bitfinex","SOLUSD",1756277693919,43.21315152,202.67,202.65,5.63457138]
["bitfinex","SOLUSD",1756277694336,38.82000001,202.67,202.65,5.63457138]
["bitfinex","SOLUSD",1756277695514,1e-08,202.67,202.65,4.93457138]
["bitfinex","SOLUSD",1756277695714,38.82000001,202.67,202.66,5.09315151]
["bitfinex","SOLUSD",1756277696225,38.82000001,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756277696399,38.82000001,202.67,202.66,31.09315151]
["bitfinex","SOLUSD",1756277697031,38.82000001,202.67,202.66,36.02752435]
["bitfinex","SOLUSD",1756277697729,1e-08,202.67,202.66,36.02752435]
["bitfinex","SOLUSD",1756277700330,1e-08,202.67,202.66,10.02752435]
["bitfinex","SOLUSD",1756277701442,1e-08,202.67,202.66,15.01129672]
["bitfinex","SOLUSD",1756277701954,0.68,202.67,202.62,9.32849846]
["bitfinex","SOLUSD",1756277702155,0.68,202.67,202.62,5.63534695]
["bitfinex","SOLUSD",1756277702332,0.68,202.67,202.63,4.39315151]
["bitfinex","SOLUSD",1756277702519,4.39315151,202.67,202.62,5.63534695]
["bitfinex","SOLUSD",1756277702716,5.07315151,202.66,202.61,9.35871226]
["bitfinex","SOLUSD",1756277703037,5.07315151,202.65,202.62,26.0]
["bitfinex","SOLUSD",1756277703213,0.68,202.65,202.62,26.0]
["bitfinex","SOLUSD",1756277703912,4.39315151,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756277704133,0.68,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756277704938,38.84,202.66,202.64,5.09315151]
["bitfinex","SOLUSD",1756277705926,38.84,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756277706543,1e-08,202.69,202.65,48.36430867]
["bitfinex","SOLUSD",1756277706750,1e-08,202.69,202.68,30.39315151]
["bitfinex","SOLUSD",1756277707260,1e-08,202.69,202.68,31.09315151]
["bitfinex","SOLUSD",1756277708164,1e-08,202.69,202.68,36.02703743]
["bitfinex","SOLUSD",1756277709571,1e-08,202.7,202.68,36.02703743]
["bitfinex","SOLUSD",1756277709742,1e-08,202.7,202.69,5.07315151]
["bitfinex","SOLUSD",1756277710144,1e-08,202.7,202.69,10.00679401]
["bitfinex","SOLUSD",1756277712061,4.39315151,202.78,202.69,10.00679401]
["bitfinex","SOLUSD",1756277712062,0.73,202.79,202.72,26.0]
["bitfinex","SOLUSD",1756277712560,0.73,202.79,202.75,4.39315151]
["bitfinex","SOLUSD",1756277712866,0.67,202.78,202.73,5.07315151]
["bitfinex","SOLUSD",1756277713166,0.67,202.78,202.73,4.39315151]
["bitfinex","SOLUSD",1756277713380,0.67,202.78,202.74,5.07315151]
["bitfinex","SOLUSD",1756277714402,0.06,202.79,202.75,10.005334]
["bitfinex","SOLUSD",1756277714696,0.06,202.79,202.76,4.39315151]
["bitfinex","SOLUSD",1756277715099,0.06,202.79,202.75,17.94263871]
["bitfinex","SOLUSD",1756277715100,0.73,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756277715468,0.67,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756277715668,0.67,202.78,202.75,9.325334]
["bitfinex","SOLUSD",1756277715864,0.06,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756277716181,0.73,202.79,202.75,10.005334]
["bitfinex","SOLUSD",1756277717595,0.06,202.79,202.75,10.005334]
["bitfinex","SOLUSD",1756277717801,0.06,202.79,202.76,5.07315151]
["bitfinex","SOLUSD",1756277717972,0.06,202.79,202.76,0.68]
["bitfinex","SOLUSD",1756277718166,0.06,202.79,202.77,0.68]
["bitfinex","SOLUSD",1756277718474,0.06,202.79,202.76,0.68]
["bitfinex","SOLUSD",1756277719477,0.06,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756277720191,0.06,202.79,202.76,4.93193421]
["bitfinex","SOLUSD",1756277720395,0.67,202.78,202.76,4.93193421]
["bitfinex","SOLUSD",1756277720694,0.06,202.79,202.76,5.61193421]
["bitfinex","SOLUSD",1756277722578,0.06,202.79,202.76,4.93193421]
["bitfinex","SOLUSD",1756277722778,0.06,202.79,202.76,10.00508572]
["bitfinex","SOLUSD",1756277723290,0.06,202.79,202.76,4.93193421]
["bitfinex","SOLUSD",1756277723491,4.39315151,202.77,202.71,9.32630724]
["bitfinex","SOLUSD",1756277723704,4.39315151,202.77,202.71,10.00630724]
["bitfinex","SOLUSD",1756277723902,4.39315151,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756277724202,5.06315151,202.77,202.73,0.68]
["bitfinex","SOLUSD",1756277724401,0.06,202.79,202.74,0.68]
["bitfinex","SOLUSD",1756277724612,5.12315151,202.79,202.74,0.68]
["bitfinex","SOLUSD",1756277724813,0.67,202.78,202.74,0.68]
["bitfinex","SOLUSD",1756277725092,4.39315151,202.77,202.72,5.07315151]
["bitfinex","SOLUSD",1756277725299,4.39315151,202.77,202.73,0.68]
["bitfinex","SOLUSD",1756277725498,0.67,202.77,202.73,0.68]
["bitfinex","SOLUSD",1756277725692,0.67,202.77,202.74,4.39315151]
["bitfinex","SOLUSD",1756277725874,0.67,202.77,202.75,4.39315151]
["bitfinex","SOLUSD",1756277726611,0.73,202.79,202.75,5.07315151]
["bitfinex","SOLUSD",1756277726794,0.06,202.79,202.78,4.39315151]
["bitfinex","SOLUSD",1756277727107,0.06,202.79,202.77,4.39315151]
["bitfinex","SOLUSD",1756277727309,0.06,202.79,202.78,4.39315151]
["bitfinex","SOLUSD",1756277728296,0.06,202.79,202.78,9.32460431]
["bitfinex","SOLUSD",1756277728502,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756277728702,0.06,202.79,202.77,4.39315151]
["bitfinex","SOLUSD",1756277728902,0.67,202.78,202.75,4.39315151]
["bitfinex","SOLUSD",1756277729092,0.67,202.77,202.75,4.39315151]
["bitfinex","SOLUSD",1756277729397,38.78,202.76,202.75,4.39315151]
["bitfinex","SOLUSD",1756277729784,38.78,202.76,202.75,9.325334]
["bitfinex","SOLUSD",1756277730688,39.45,202.76,202.72,0.68]
["bitfinex","SOLUSD",1756277730891,39.45,202.76,202.72,5.07315151]
["bitfinex","SOLUSD",1756277731198,39.45,202.76,202.73,9.32577317]
["bitfinex","SOLUSD",1756277732079,26.0,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1756277732280,38.78,202.72,202.68,4.39315151]
["bitfinex","SOLUSD",1756277732501,0.67,202.71,202.67,4.39315151]
["bitfinex","SOLUSD",1756277732683,0.67,202.7,202.67,4.39315151]
["bitfinex","SOLUSD",1756277733577,0.67,202.69,202.63,4.93510339]
["bitfinex","SOLUSD",1756277733779,4.39315151,202.67,202.62,0.03]
["bitfinex","SOLUSD",1756277734079,4.39315151,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756277734286,5.06315151,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756277734896,0.67,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756277735090,38.78,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756277735292,39.45,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756277736004,4.39315151,202.72,202.63,5.07315151]
["bitfinex","SOLUSD",1756277736314,0.67,202.7,202.65,4.39315151]
["bitfinex","SOLUSD",1756277736486,5.06315151,202.69,202.64,0.68]
["bitfinex","SOLUSD",1756277736805,0.67,202.68,202.64,5.07315151]
["bitfinex","SOLUSD",1756277737012,39.0,202.67,202.65,5.07315151]
["bitfinex","SOLUSD",1756277737692,39.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756277738310,39.0,202.67,202.66,9.32752435]
["bitfinex","SOLUSD",1756277738805,0.06,202.72,202.66,10.00752435]
["bitfinex","SOLUSD",1756277739015,39.0,202.71,202.67,0.68]
["bitfinex","SOLUSD",1756277739308,39.0,202.71,202.7,4.39315151]
["bitfinex","SOLUSD",1756277739611,39.0,202.71,202.68,0.68]
["bitfinex","SOLUSD",1756277739815,39.0,202.71,202.7,9.32655062]
["bitfinex","SOLUSD",1756277741810,39.0,202.71,202.66,12.3359321]
["bitfinex","SOLUSD",1756277742012,39.0,202.71,202.7,4.39315151]
["bitfinex","SOLUSD",1756277744103,39.0,202.71,202.7,9.32655062]
["bitfinex","SOLUSD",1756277747824,39.0,202.71,202.7,10.00655062]
["bitfinex","SOLUSD",1756277748121,38.98,202.72,202.7,10.00655062]
["bitfinex","SOLUSD",1756277748321,38.98,202.72,202.7,5.61339911]
["bitfinex","SOLUSD",1756277748526,38.98,202.72,202.71,4.39315151]
["bitfinex","SOLUSD",1756277749627,38.98,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756277749819,38.98,202.72,202.71,4.39315151]
["bitfinex","SOLUSD",1756277750001,38.98,202.72,202.71,9.32630724]
["bitfinex","SOLUSD",1756277754433,38.98,202.72,202.71,4.39315151]
["bitfinex","SOLUSD",1756277755515,39.7,202.72,202.71,4.39315151]
["bitfinex","SOLUSD",1756277756032,38.98,202.72,202.71,4.39315151]
["bitfinex","SOLUSD",1756277756329,38.98,202.72,202.71,9.32630724]
["bitfinex","SOLUSD",1756277757914,38.98,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1756277758333,38.98,202.72,202.69,4.9636425]
["bitfinex","SOLUSD",1756277758538,0.06,202.72,202.71,30.39315151]
["bitfinex","SOLUSD",1756277758739,0.06,202.72,202.71,31.07315151]
["bitfinex","SOLUSD",1756277760024,0.06,202.72,202.69,4.9636425]
["bitfinex","SOLUSD",1756277760224,0.06,202.72,202.71,5.07315151]
["bitfinex","SOLUSD",1756277760519,0.06,202.72,202.71,10.00630724]
["bitfinex","SOLUSD",1756277760934,0.06,202.72,202.71,9.32630724]
["bitfinex","SOLUSD",1756277762231,43.97315151,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756277762414,0.72,202.71,202.69,4.96355692]
["bitfinex","SOLUSD",1756277762611,0.72,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756277763225,38.86,202.72,202.69,4.42315151]
["bitfinex","SOLUSD",1756277763415,39.58,202.72,202.69,4.42315151]
["bitfinex","SOLUSD",1756277763609,39.58,202.72,202.7,4.39315151]
["bitfinex","SOLUSD",1756277763610,38.8,202.71,202.7,4.39315151]
["bitfinex","SOLUSD",1756277764630,38.8,202.71,202.7,9.32655062]
["bitfinex","SOLUSD",1756277766036,0.06,202.72,202.7,10.00655062]
["bitfinex","SOLUSD",1756277766238,38.8,202.71,202.7,5.61339911]
["bitfinex","SOLUSD",1756277766430,38.8,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1756277766620,38.8,202.71,202.69,4.9636425]
["bitfinex","SOLUSD",1756277767023,0.72,202.7,202.69,4.9636425]
["bitfinex","SOLUSD",1756277767232,38.8,202.71,202.69,4.9636425]
["bitfinex","SOLUSD",1756277767423,0.72,202.7,202.69,9.35679401]
["bitfinex","SOLUSD",1756277767629,0.72,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277768026,5.11315151,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277768227,8.41589989,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277768628,22.29581704,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277768845,25.96521186,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277769745,30.89861097,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277770828,32.87641097,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277773243,29.20701615,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277773441,32.87525392,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277775653,9.66878615,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277775835,48.47369989,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277776152,49.15369989,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277776327,47.17589989,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277778637,52.109299,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277778839,91.98921615,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277779150,97.59383215,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277780424,102.81513583,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277780845,76.81513583,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277782234,75.26255623,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277783427,71.59383215,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277783629,75.26020624,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277784049,76.81182287,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277784252,80.91779355,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277785469,76.81182287,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277787258,80.91779355,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277788642,70.93383215,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277788843,75.27660243,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277789245,71.61383215,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277789451,52.94508663,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277789668,70.93383215,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277790762,22.50295839,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756277790941,60.1114939,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277791767,44.10035238,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756277792149,46.51589989,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277792544,61.07581704,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277792839,72.43454415,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277793040,79.40716971,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277793265,83.51314039,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277793844,83.51273559,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277796378,39.90676491,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277796545,77.17648456,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277796862,79.40653264,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277798749,78.72653264,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277798955,79.40653264,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277799579,83.51250332,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277801752,39.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277801960,90.0589954,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277802160,90.7789954,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277802574,94.3086387,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277803276,98.41460938,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277803473,98.41460938,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277803474,13.87991715,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756277803672,65.61067438,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277803850,62.66749602,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277804176,72.41976425,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277804989,72.42059973,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277805487,77.35521606,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277806278,39.59559401,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277806569,85.6712674,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277806972,95.17756991,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277807786,96.44407143,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277807972,95.72407143,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277809184,96.44407143,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277809379,203.34407143,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277809785,207.01722294,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277810088,209.28926933,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756277810474,13.87991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277810676,31.62698562,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277810875,39.87991715,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277811180,97.00993101,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277811482,97.72993101,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277811682,102.66850601,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277811984,98.54227258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277812475,102.66707117,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277813301,98.27391966,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277813606,102.66728367,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277814268,102.66578966,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277817690,98.54077857,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277818593,97.82077857,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277818775,98.54077857,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277820380,28.60762706,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277820578,70.27022619,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756277822882,26.0,202.57,202.47,4.93893341]
["bitfinex","SOLUSD",1756277823082,55.99571277,202.56,202.55,0.66]
["bitfinex","SOLUSD",1756277823299,0.28432314,202.55,202.47,9.33208492]
["bitfinex","SOLUSD",1756277823485,38.82,202.54,202.47,9.33208492]
["bitfinex","SOLUSD",1756277823690,38.82,202.54,202.47,4.93893341]
["bitfinex","SOLUSD",1756277824011,38.82,202.54,202.48,5.59858884]
["bitfinex","SOLUSD",1756277824199,14.843769,202.53,202.49,5.05315151]
["bitfinex","SOLUSD",1756277824495,38.82,202.52,202.5,0.66]
["bitfinex","SOLUSD",1756277826709,38.82,202.51,202.5,5.5982716]
["bitfinex","SOLUSD",1756277827102,38.82,202.51,202.5,9.99142311]
["bitfinex","SOLUSD",1756277827504,38.82,202.51,202.5,5.5982716]
["bitfinex","SOLUSD",1756277827708,38.82,202.51,202.5,5.6282716]
["bitfinex","SOLUSD",1756277828216,38.82,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756277830110,38.82,202.51,202.5,5.6282716]
["bitfinex","SOLUSD",1756277830292,14.843034,202.54,202.5,10.02129481]
["bitfinex","SOLUSD",1756277830494,38.82,202.53,202.51,5.10315151]
["bitfinex","SOLUSD",1756277830694,38.82,202.53,202.52,0.71]
["bitfinex","SOLUSD",1756277830904,38.82,202.53,202.52,5.10315151]
["bitfinex","SOLUSD",1756277831321,38.82,202.53,202.52,4.39315151]
["bitfinex","SOLUSD",1756277831610,38.82,202.53,202.52,5.10315151]
["bitfinex","SOLUSD",1756277832000,38.82,202.53,202.52,0.71]
["bitfinex","SOLUSD",1756277832199,38.82,202.53,202.52,5.64778392]
["bitfinex","SOLUSD",1756277833905,38.82,202.53,202.52,10.04093543]
["bitfinex","SOLUSD",1756277834113,38.8,202.53,202.52,10.04093543]
["bitfinex","SOLUSD",1756277840715,38.8,202.53,202.52,22.38539523]
["bitfinex","SOLUSD",1756277844325,38.8,202.54,202.52,22.38539523]
["bitfinex","SOLUSD",1756277844506,38.8,202.54,202.53,5.10315151]
["bitfinex","SOLUSD",1756277844706,38.8,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756277844707,13.59559401,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756277844905,39.59559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277845106,47.29512895,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277845316,47.99512895,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277845502,34.39953443,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277845705,77.77268594,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277846203,47.37953443,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277846820,7.69953443,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277847027,38.98,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277847201,39.68,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277847606,38.98,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277848225,38.98,202.51,202.5,5.13315151]
["bitfinex","SOLUSD",1756277848524,38.98,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277848726,39.68,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277849026,42.98837445,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277849226,48.09152545,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277850125,71.01829872,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277850311,66.62514721,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277850506,71.01829872,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277851024,71.30262186,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277851242,74.97616267,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277851443,70.58301116,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277851636,71.30262186,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277852814,61.9514426,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756277853017,13.87991715,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756277853218,26.0,202.43,202.36,0.71]
["bitfinex","SOLUSD",1756277853415,4.39315151,202.37,202.3,4.393152]
["bitfinex","SOLUSD",1756277853619,39.12,202.36,202.31,5.10315151]
["bitfinex","SOLUSD",1756277853824,39.12,202.36,202.32,5.10315151]
["bitfinex","SOLUSD",1756277854020,51.47963,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756277854332,51.47963,202.36,202.31,4.39315151]
["bitfinex","SOLUSD",1756277854530,12.35963,202.36,202.32,0.71]
["bitfinex","SOLUSD",1756277854712,39.14,202.35,202.33,4.94241234]
["bitfinex","SOLUSD",1756277854916,39.14,202.35,202.32,4.39315151]
["bitfinex","SOLUSD",1756277855220,39.14,202.35,202.32,0.71]
["bitfinex","SOLUSD",1756277855619,39.14,202.35,202.31,4.39315151]
["bitfinex","SOLUSD",1756277855817,39.14,202.35,202.33,0.71]
["bitfinex","SOLUSD",1756277856011,39.14,202.34,202.33,0.71]
["bitfinex","SOLUSD",1756277856221,44.23315151,202.34,202.27,0.71]
["bitfinex","SOLUSD",1756277856418,39.14,202.33,202.28,5.10315151]
["bitfinex","SOLUSD",1756277856619,4.39315151,202.31,202.26,0.71]
["bitfinex","SOLUSD",1756277856820,14.859945,202.32,202.3,4.39315151]
["bitfinex","SOLUSD",1756277857013,14.859945,202.32,202.31,0.71]
["bitfinex","SOLUSD",1756277857218,54.099945,202.32,202.31,0.71]
["bitfinex","SOLUSD",1756277857534,0.7,202.38,202.31,5.10315151]
["bitfinex","SOLUSD",1756277857714,14.854794,202.34,202.33,4.39315151]
["bitfinex","SOLUSD",1756277857914,54.094794,202.34,202.33,5.10315151]
["bitfinex","SOLUSD",1756277858335,54.094794,202.34,202.33,0.71]
["bitfinex","SOLUSD",1756277858639,54.094794,202.34,202.33,5.10315151]
["bitfinex","SOLUSD",1756277858815,14.854794,202.34,202.33,10.0455723]
["bitfinex","SOLUSD",1756277859016,39.24,202.34,202.33,10.0455723]
["bitfinex","SOLUSD",1756277859536,0.7,202.41,202.33,10.0455723]
["bitfinex","SOLUSD",1756277859717,39.24,202.4,202.39,4.39315151]
["bitfinex","SOLUSD",1756277860232,44.182421,202.4,202.39,4.39315151]
["bitfinex","SOLUSD",1756277861136,44.182421,202.4,202.38,4.94116596]
["bitfinex","SOLUSD",1756277861320,44.182421,202.4,202.39,4.39315151]
["bitfinex","SOLUSD",1756277861521,44.862421,202.4,202.36,4.94150994]
["bitfinex","SOLUSD",1756277861714,0.68,202.39,202.35,4.39315151]
["bitfinex","SOLUSD",1756277861914,0.68,202.38,202.35,4.39315151]
["bitfinex","SOLUSD",1756277862119,39.26,202.37,202.35,4.39315151]
["bitfinex","SOLUSD",1756277862523,18.66874552,202.36,202.28,0.66]
["bitfinex","SOLUSD",1756277862724,0.28432314,202.35,202.3,4.39315151]
["bitfinex","SOLUSD",1756277862937,39.98,202.34,202.3,4.39315151]
["bitfinex","SOLUSD",1756277863124,0.68,202.33,202.3,4.39315151]
["bitfinex","SOLUSD",1756277863836,0.68,202.33,202.28,0.66]
["bitfinex","SOLUSD",1756277864041,0.68,202.33,202.3,4.39315151]
["bitfinex","SOLUSD",1756277864243,14.27559401,202.32,202.24,0.66]
["bitfinex","SOLUSD",1756277864448,39.3,202.31,202.28,4.39315151]
["bitfinex","SOLUSD",1756277864627,39.3,202.31,202.29,4.39315151]
["bitfinex","SOLUSD",1756277864832,39.98,202.31,202.29,4.39315151]
["bitfinex","SOLUSD",1756277865019,4.944864,202.3,202.28,4.39315151]
["bitfinex","SOLUSD",1756277865220,4.944864,202.3,202.25,0.66]
["bitfinex","SOLUSD",1756277865420,4.944864,202.3,202.27,4.39315151]
["bitfinex","SOLUSD",1756277865421,5.624864,202.3,202.27,4.39315151]
["bitfinex","SOLUSD",1756277866428,0.68,202.3,202.27,4.39315151]
["bitfinex","SOLUSD",1756277866622,4.944864,202.29,202.25,5.60426224]
["bitfinex","SOLUSD",1756277866828,4.944864,202.29,202.27,4.39315151]
["bitfinex","SOLUSD",1756277866829,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277867131,39.3,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277867530,44.244263,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277868247,39.3,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277868544,39.3,202.28,202.27,9.99703839]
["bitfinex","SOLUSD",1756277868718,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277868925,39.3,202.28,202.26,4.94409552]
["bitfinex","SOLUSD",1756277869123,39.3,202.28,202.26,9.33724703]
["bitfinex","SOLUSD",1756277869325,51.662724,202.28,202.26,9.33724703]
["bitfinex","SOLUSD",1756277869555,51.662724,202.28,202.26,4.94409552]
["bitfinex","SOLUSD",1756277869756,39.3,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277870338,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277870524,39.3,202.28,202.26,4.39315151]
["bitfinex","SOLUSD",1756277870724,39.3,202.28,202.26,9.9971843]
["bitfinex","SOLUSD",1756277871245,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277871954,39.3,202.28,202.26,5.60403279]
["bitfinex","SOLUSD",1756277872463,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277872766,39.3,202.28,202.25,9.33749663]
["bitfinex","SOLUSD",1756277873059,39.3,202.28,202.24,4.94456287]
["bitfinex","SOLUSD",1756277873357,39.3,202.28,202.25,4.39315151]
["bitfinex","SOLUSD",1756277873732,39.3,202.28,202.26,4.39315151]
["bitfinex","SOLUSD",1756277874239,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277875542,44.244283,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277876041,44.244283,202.28,202.26,4.39315151]
["bitfinex","SOLUSD",1756277877035,39.98,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1756277877238,39.98,202.28,202.26,4.39315151]
["bitfinex","SOLUSD",1756277878252,39.3,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277878844,39.16,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277879150,39.16,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277879345,39.16,202.28,202.27,5.05315151]
["bitfinex","SOLUSD",1756277879547,39.16,202.28,202.25,5.60436778]
["bitfinex","SOLUSD",1756277879747,39.16,202.28,202.27,4.39315151]
["bitfinex","SOLUSD",1756277879946,39.16,202.28,202.27,9.33703839]
["bitfinex","SOLUSD",1756277880159,39.16,202.28,202.27,9.99703839]
["bitfinex","SOLUSD",1756277881661,39.16,202.28,202.27,10.02703839]
["bitfinex","SOLUSD",1756277883238,35.6,202.44,202.27,22.38675559]
["bitfinex","SOLUSD",1756277883239,0.68,202.35,202.27,22.38675559]
["bitfinex","SOLUSD",1756277883438,39.84,202.34,202.32,4.39315151]
["bitfinex","SOLUSD",1756277883662,0.68,202.33,202.32,4.39315151]
["bitfinex","SOLUSD",1756277883838,0.68,202.33,202.27,0.03]
["bitfinex","SOLUSD",1756277884045,0.68,202.33,202.28,4.39315151]
["bitfinex","SOLUSD",1756277884245,0.68,202.32,202.29,4.39315151]
["bitfinex","SOLUSD",1756277884444,39.14,202.31,202.29,4.39315151]
["bitfinex","SOLUSD",1756277884952,39.82,202.31,202.29,4.39315151]
["bitfinex","SOLUSD",1756277886558,26.0,202.36,202.27,4.973853]
["bitfinex","SOLUSD",1756277886767,39.18,202.35,202.29,4.39315151]
["bitfinex","SOLUSD",1756277886940,0.68,202.34,202.29,4.39315151]
["bitfinex","SOLUSD",1756277887142,0.68,202.34,202.32,4.39315151]
["bitfinex","SOLUSD",1756277887357,0.68,202.43,202.36,26.0]
["bitfinex","SOLUSD",1756277887672,0.68,202.43,202.42,4.39315151]
["bitfinex","SOLUSD",1756277887970,39.36,202.43,202.42,4.39315151]
["bitfinex","SOLUSD",1756277888147,39.36,202.43,202.42,5.05315151]
["bitfinex","SOLUSD",1756277888463,39.38,202.46,202.42,5.05315151]
["bitfinex","SOLUSD",1756277888656,39.38,202.46,202.45,4.39315151]
["bitfinex","SOLUSD",1756277888856,39.38,202.46,202.37,17.2950536]
["bitfinex","SOLUSD",1756277889055,40.06,202.46,202.43,4.39315151]
["bitfinex","SOLUSD",1756277889363,0.68,202.45,202.38,0.71]
["bitfinex","SOLUSD",1756277889573,0.68,202.45,202.41,4.39315151]
["bitfinex","SOLUSD",1756277889775,0.67,202.44,202.41,4.39315151]
["bitfinex","SOLUSD",1756277890154,0.67,202.44,202.42,4.39315151]
["bitfinex","SOLUSD",1756277890454,40.05,202.46,202.43,4.39315151]
["bitfinex","SOLUSD",1756277890659,40.05,202.46,202.42,4.39315151]
["bitfinex","SOLUSD",1756277891162,0.67,202.45,202.42,4.39315151]
["bitfinex","SOLUSD",1756277891470,39.38,202.46,202.42,4.39315151]
["bitfinex","SOLUSD",1756277891648,40.05,202.46,202.43,4.39315151]
["bitfinex","SOLUSD",1756277892057,40.05,202.46,202.44,4.39315151]
["bitfinex","SOLUSD",1756277892475,39.38,202.46,202.44,4.39315151]
["bitfinex","SOLUSD",1756277892653,39.38,202.46,202.45,4.39315151]
["bitfinex","SOLUSD",1756277892853,39.4,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756277893074,39.4,202.46,202.45,4.39315151]
["bitfinex","SOLUSD",1756277894279,39.38,202.46,202.45,10.04245401]
["bitfinex","SOLUSD",1756277894781,0.06,202.49,202.48,26.0]
["bitfinex","SOLUSD",1756277894953,0.06,202.49,202.48,31.10315151]
["bitfinex","SOLUSD",1756277895362,0.06,202.5,202.48,35.49630302]
["bitfinex","SOLUSD",1756277895569,0.06,202.5,202.49,14.4348185]
["bitfinex","SOLUSD",1756277895780,0.06,202.53,202.52,26.0]
["bitfinex","SOLUSD",1756277896073,1e-08,202.53,202.52,30.39315151]
["bitfinex","SOLUSD",1756277896274,1e-08,202.53,202.52,5.10315151]
["bitfinex","SOLUSD",1756277896677,0.06,202.55,202.54,26.0]
["bitfinex","SOLUSD",1756277896981,0.06,202.55,202.54,30.39315151]
["bitfinex","SOLUSD",1756277897160,0.06,202.55,202.54,31.10315151]
["bitfinex","SOLUSD",1756277897355,0.06,202.55,202.54,40.55179196]
["bitfinex","SOLUSD",1756277897560,0.06,202.59,202.54,57.83232913]
["bitfinex","SOLUSD",1756277897889,0.06,202.59,202.58,6.92089598]
["bitfinex","SOLUSD",1756277898377,0.06,202.59,202.58,7.63089598]
["bitfinex","SOLUSD",1756277898983,0.06,202.59,202.58,6.92089598]
["bitfinex","SOLUSD",1756277899672,0.73,202.59,202.56,6.92089598]
["bitfinex","SOLUSD",1756277899879,0.73,202.59,202.57,6.92089598]
["bitfinex","SOLUSD",1756277900259,0.06,202.59,202.58,6.92089598]
["bitfinex","SOLUSD",1756277900858,0.73,202.59,202.58,6.92089598]
["bitfinex","SOLUSD",1756277901061,0.06,202.59,202.58,6.92089598]
["bitfinex","SOLUSD",1756277902179,0.06,202.59,202.58,12.56721743]
["bitfinex","SOLUSD",1756277903083,1e-08,202.59,202.58,12.56721743]
["bitfinex","SOLUSD",1756277903264,0.06,202.62,202.58,24.90802106]
["bitfinex","SOLUSD",1756277903473,0.06,202.62,202.61,32.92089598]
["bitfinex","SOLUSD",1756277903865,0.06,202.62,202.61,33.63089598]
["bitfinex","SOLUSD",1756277904071,0.06,202.62,202.61,38.56648652]
["bitfinex","SOLUSD",1756277904985,0.06,202.62,202.61,26.0]
["bitfinex","SOLUSD",1756277905180,0.73,202.62,202.61,6.92089598]
["bitfinex","SOLUSD",1756277905575,0.06,202.62,202.61,6.92089598]
["bitfinex","SOLUSD",1756277906570,0.06,202.62,202.61,11.85648652]
["bitfinex","SOLUSD",1756277907269,0.06,202.62,202.61,12.56648652]
["bitfinex","SOLUSD",1756277910971,0.06,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756277911188,0.06,202.64,202.63,32.92089598]
["bitfinex","SOLUSD",1756277911386,0.06,202.64,202.63,33.63089598]
["bitfinex","SOLUSD",1756277912384,0.06,202.64,202.63,38.56599937]
["bitfinex","SOLUSD",1756277912586,0.2,202.71,202.67,26.0]
["bitfinex","SOLUSD",1756277912782,0.2,202.71,202.69,6.92089598]
["bitfinex","SOLUSD",1756277912973,1e-08,202.7,202.69,6.92089598]
["bitfinex","SOLUSD",1756277913184,0.06,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756277913392,0.06,202.72,202.71,6.92089598]
["bitfinex","SOLUSD",1756277913694,0.06,202.72,202.71,7.63089598]
["bitfinex","SOLUSD",1756277914368,0.06,202.72,202.71,12.56405171]
["bitfinex","SOLUSD",1756277914573,0.06,202.75,202.71,12.56405171]
["bitfinex","SOLUSD",1756277914792,0.06,202.77,202.74,26.0]
["bitfinex","SOLUSD",1756277915104,0.06,202.77,202.76,6.92089598]
["bitfinex","SOLUSD",1756277916298,0.06,202.77,202.74,26.0]
["bitfinex","SOLUSD",1756277916510,0.06,202.77,202.76,11.85283521]
["bitfinex","SOLUSD",1756277916878,0.06,202.77,202.76,12.56283521]
["bitfinex","SOLUSD",1756277917503,0.06,202.79,202.78,26.0]
["bitfinex","SOLUSD",1756277917692,0.06,202.74,202.69,0.03]
["bitfinex","SOLUSD",1756277918004,6.92089598,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756277918186,0.67,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277918512,7.59089598,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277921182,0.67,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277921377,7.59089598,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277922482,0.67,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277922683,26.1198891,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277924208,26.40421224,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277924372,54.22559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277924576,61.43081313,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277924777,66.36421224,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277924978,61.43081313,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277925390,21.18648999,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277925579,61.16648999,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277925788,66.0998891,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277928502,4.93291239,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756277928688,7.62089598,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277928891,21.21648999,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277929093,21.50081313,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277929694,26.43421224,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277931197,29.69885935,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277933615,22.77796337,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277933799,29.69885935,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277935210,31.22950752,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277936203,34.87551981,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277936512,31.22950752,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277936711,34.87550562,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277938211,38.92722366,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277938403,34.87550562,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277938914,73.89550562,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277939904,74.59550562,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277940107,78.64722366,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756277940618,39.59559401,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277940916,99.09906591,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277941117,95.70306791,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277941321,99.82039041,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277942107,104.75451978,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277943996,103.21675637,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277944197,100.63384231,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277944605,104.75116481,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277945518,100.63384231,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277945717,104.75116481,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277947322,100.63384231,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277947519,99.0970715,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277947716,100.63292837,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277950204,99.0970715,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756277950813,25.73617552,202.67,202.64,0.72]
["bitfinex","SOLUSD",1756277951018,42.84464711,202.67,202.66,0.72]
["bitfinex","SOLUSD",1756277951333,53.17559401,202.67,202.66,0.72]
["bitfinex","SOLUSD",1756277954011,39.56,202.67,202.66,0.72]
["bitfinex","SOLUSD",1756277959703,39.56,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277961229,100.47510886,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277961404,104.59243136,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756277962213,39.87991715,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277962411,94.75097949,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277962638,95.44097949,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277963245,99.56359251,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277963544,87.83178658,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277963714,99.68559582,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277964034,98.14793492,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277964724,98.15428663,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277964921,72.84428663,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277965112,39.87991715,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277965430,52.50273894,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277965623,53.19273894,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277966024,65.04679169,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277966333,104.46679169,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277966645,22.23828647,202.64,202.63,0.72]
["bitfinex","SOLUSD",1756277966814,0.75,202.69,202.63,0.72]
["bitfinex","SOLUSD",1756277966815,2.58119437,202.66,202.63,7.63919291]
["bitfinex","SOLUSD",1756277967016,39.44,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756277970132,47.67421039,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756277970422,39.44,202.65,202.63,0.72]
["bitfinex","SOLUSD",1756277971142,39.44,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756277971444,42.73993995,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756277972225,42.73993995,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277972832,42.73993995,202.65,202.64,0.72]
["bitfinex","SOLUSD",1756277973927,42.73993995,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277974133,47.67455628,202.65,202.64,0.72]
["bitfinex","SOLUSD",1756277974440,47.67455628,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277975644,70.30260889,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277976242,71.84282038,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277977729,25.78102263,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277977928,61.47447343,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756277978628,13.87991715,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277978822,30.89887649,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277979130,31.58887649,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277980328,36.52373633,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756277981733,36.52373633,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756277981734,39.87991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277981950,92.17584665,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277982258,92.89584665,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277982749,91.35607907,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277982953,96.29142602,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277984530,91.89983976,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277984730,91.17983976,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277984929,64.63607907,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277985130,64.63487962,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277985742,65.90679031,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277985943,42.69993995,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277986635,56.43769553,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277986841,66.48462874,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277987052,65.90679031,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277987555,26.50371352,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277987760,65.94371352,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277988065,65.94371352,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277988561,56.61678031,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277989264,56.61678031,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277989433,42.73686316,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277989641,70.32528483,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277989936,71.86309591,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277990470,71.86289212,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277992558,70.32528483,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277993656,70.46528483,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277993845,16.89245717,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277994046,13.59559401,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277994250,53.43991715,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277994637,58.3752641,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277995458,39.56,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756277996760,47.78830095,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277997652,61.6682181,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277998045,66.0898041,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756277998858,61.6682181,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756278000254,0.06,202.65,202.61,0.68]
["bitfinex","SOLUSD",1756278000453,39.48,202.64,202.62,4.39158626]
["bitfinex","SOLUSD",1756278000656,44.4148805,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756278000850,0.28432314,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278001053,64.7059824,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278001268,57.37429964,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278001479,39.59559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756278001770,87.0658859,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756278002069,56.67429964,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756278002565,61.61013379,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756278002754,56.67429964,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756278002961,3.29438249,202.6,202.59,0.68]
["bitfinex","SOLUSD",1756278003162,39.5,202.6,202.59,0.68]
["bitfinex","SOLUSD",1756278003365,42.79438249,202.6,202.59,0.68]
["bitfinex","SOLUSD",1756278004067,1.978974,202.62,202.61,26.0]
["bitfinex","SOLUSD",1756278004264,0.06,202.65,202.61,5.04158626]
["bitfinex","SOLUSD",1756278004448,0.06,202.68,202.64,4.39158626]
["bitfinex","SOLUSD",1756278004648,0.06,202.68,202.67,4.39158626]
["bitfinex","SOLUSD",1756278004875,22.12,202.68,202.67,30.39158626]
["bitfinex","SOLUSD",1756278005074,22.12,202.68,202.67,31.04158626]
["bitfinex","SOLUSD",1756278005979,0.06,202.68,202.67,31.04158626]
["bitfinex","SOLUSD",1756278006362,0.06,202.68,202.67,26.65]
["bitfinex","SOLUSD",1756278006564,0.06,202.68,202.67,35.97571563]
["bitfinex","SOLUSD",1756278006769,0.06,202.68,202.67,5.04158626]
["bitfinex","SOLUSD",1756278007156,0.06,202.68,202.67,9.97571563]
["bitfinex","SOLUSD",1756278007381,0.06,202.68,202.67,12.49924375]
["bitfinex","SOLUSD",1756278007559,0.06,202.68,202.67,19.41435813]
["bitfinex","SOLUSD",1756278008063,0.06,202.68,202.67,12.49924375]
["bitfinex","SOLUSD",1756278010352,0.06,202.68,202.67,19.41435813]
["bitfinex","SOLUSD",1756278013268,0.06,202.74,202.7,26.0]
["bitfinex","SOLUSD",1756278013478,0.06,202.74,202.73,6.91511438]
["bitfinex","SOLUSD",1756278013974,0.06,202.74,202.73,33.60511438]
["bitfinex","SOLUSD",1756278015099,0.06,202.74,202.73,38.53778344]
["bitfinex","SOLUSD",1756278017388,0.06,202.74,202.73,31.62266906]
["bitfinex","SOLUSD",1756278017577,0.06,202.74,202.73,38.53778344]
["bitfinex","SOLUSD",1756278018294,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756278018490,0.06,202.76,202.75,32.91511438]
["bitfinex","SOLUSD",1756278018684,0.06,202.76,202.75,33.60511438]
["bitfinex","SOLUSD",1756278019096,0.06,202.76,202.75,35.58115438]
["bitfinex","SOLUSD",1756278019380,0.06,202.76,202.75,40.51333687]
["bitfinex","SOLUSD",1756278024903,0.06,202.76,202.75,11.84729687]
["bitfinex","SOLUSD",1756278025405,0.06,202.76,202.75,38.53729687]
["bitfinex","SOLUSD",1756278027402,0.06,202.76,202.75,35.31662514]
["bitfinex","SOLUSD",1756278028310,0.06,202.76,202.75,36.00662514]
["bitfinex","SOLUSD",1756278034300,0.06,202.76,202.75,10.00662514]
["bitfinex","SOLUSD",1756278035704,0.06,202.79,202.76,26.0]
["bitfinex","SOLUSD",1756278035895,0.06,202.79,202.76,30.38444265]
["bitfinex","SOLUSD",1756278036314,0.06,202.79,202.76,31.07444265]
["bitfinex","SOLUSD",1756278038018,0.06,202.79,202.76,36.00638188]
["bitfinex","SOLUSD",1756278040210,1e-08,202.77,202.76,36.00638188]
["bitfinex","SOLUSD",1756278041521,1e-08,202.77,202.76,35.31638188]
["bitfinex","SOLUSD",1756278041716,1e-08,202.77,202.76,36.02638188]
["bitfinex","SOLUSD",1756278042421,0.68000001,202.77,202.76,9.31638188]
["bitfinex","SOLUSD",1756278042734,0.68000001,202.77,202.75,4.38444265]
["bitfinex","SOLUSD",1756278042924,0.68,202.76,202.75,4.38444265]
["bitfinex","SOLUSD",1756278043805,0.68,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756278044215,0.68,202.75,202.74,4.41444265]
["bitfinex","SOLUSD",1756278044831,0.68,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278046338,53.41559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278046634,57.80003666,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278046807,39.82,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278048313,44.20444265,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278050221,39.82,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278051131,39.14,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278051334,39.82,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756278051719,39.14,202.75,202.74,4.41444265]
["bitfinex","SOLUSD",1756278051928,39.14,202.75,202.74,9.34686841]
["bitfinex","SOLUSD",1756278052816,39.14,202.75,202.74,4.96242576]
["bitfinex","SOLUSD",1756278053239,1e-08,202.77,202.74,9.34686841]
["bitfinex","SOLUSD",1756278053534,39.2,202.75,202.74,30.41444265]
["bitfinex","SOLUSD",1756278053835,39.2,202.75,202.74,36.05686841]
["bitfinex","SOLUSD",1756278054834,1e-08,202.77,202.74,36.05686841]
["bitfinex","SOLUSD",1756278055037,39.18000001,202.77,202.76,4.38444265]
["bitfinex","SOLUSD",1756278055423,39.18000001,202.77,202.76,5.09444265]
["bitfinex","SOLUSD",1756278055758,1e-08,202.77,202.76,5.09444265]
["bitfinex","SOLUSD",1756278055920,1e-08,202.77,202.76,10.02638188]
["bitfinex","SOLUSD",1756278056325,1e-08,202.77,202.76,12.00242288]
["bitfinex","SOLUSD",1756278056524,1e-08,202.77,202.76,10.02638188]
["bitfinex","SOLUSD",1756278060823,0.06,202.8,202.79,26.0]
["bitfinex","SOLUSD",1756278061023,0.06,202.8,202.79,30.38444265]
["bitfinex","SOLUSD",1756278061223,1e-08,202.81,202.79,5.09444265]
["bitfinex","SOLUSD",1756278061445,1e-08,202.81,202.8,5.09444265]
["bitfinex","SOLUSD",1756278062037,1e-08,202.81,202.8,0.71]
["bitfinex","SOLUSD",1756278062236,1e-08,202.81,202.8,5.09444265]
["bitfinex","SOLUSD",1756278062825,1e-08,202.81,202.8,10.02540911]
["bitfinex","SOLUSD",1756278066736,0.2,202.86,202.82,26.0]
["bitfinex","SOLUSD",1756278066932,0.2,202.86,202.82,4.38444265]
["bitfinex","SOLUSD",1756278067132,0.2,202.86,202.82,5.09444265]
["bitfinex","SOLUSD",1756278068848,0.2,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1756278069032,0.2,202.86,202.83,10.02467979]
["bitfinex","SOLUSD",1756278069432,0.2,202.86,202.83,14.40912244]
["bitfinex","SOLUSD",1756278070434,0.2,202.86,202.83,14.36912244]
["bitfinex","SOLUSD",1756278070639,0.2,202.86,202.84,9.4388853]
["bitfinex","SOLUSD",1756278072047,0.2,202.86,202.84,14.36887938]
["bitfinex","SOLUSD",1756278072247,0.2,202.86,202.84,13.69887938]
["bitfinex","SOLUSD",1756278072453,0.2,202.86,202.84,14.36887938]
["bitfinex","SOLUSD",1756278072634,0.2,202.86,202.84,5.59999408]
["bitfinex","SOLUSD",1756278072836,0.77,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756278073136,0.06,202.85,202.84,9.31443673]
["bitfinex","SOLUSD",1756278074951,0.06,202.85,202.84,13.69887938]
["bitfinex","SOLUSD",1756278075438,0.06,202.85,202.84,9.31443673]
["bitfinex","SOLUSD",1756278075944,0.06,202.85,202.84,9.98443673]
["bitfinex","SOLUSD",1756278076139,0.06,202.85,202.84,13.69887938]
["bitfinex","SOLUSD",1756278077444,0.06,202.85,202.84,9.31443673]
["bitfinex","SOLUSD",1756278079338,0.06,202.85,202.84,35.31443673]
["bitfinex","SOLUSD",1756278079544,0.06,202.85,202.84,35.98443673]
["bitfinex","SOLUSD",1756278079743,0.06,202.85,202.84,35.31443673]
["bitfinex","SOLUSD",1756278080048,0.06,202.85,202.84,39.69887938]
["bitfinex","SOLUSD",1756278080349,0.06,202.85,202.84,40.36887938]
["bitfinex","SOLUSD",1756278083160,0.06,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756278083347,0.06,202.85,202.84,14.36887938]
["bitfinex","SOLUSD",1756278085746,0.06,202.85,202.84,40.36887938]
["bitfinex","SOLUSD",1756278086058,1e-08,202.86,202.85,30.38444265]
["bitfinex","SOLUSD",1756278086257,1e-08,202.86,202.85,31.05444265]
["bitfinex","SOLUSD",1756278087057,1e-08,202.86,202.85,35.98419369]
["bitfinex","SOLUSD",1756278088063,0.2,202.88,202.87,4.38444265]
["bitfinex","SOLUSD",1756278088449,0.2,202.88,202.87,31.05444265]
["bitfinex","SOLUSD",1756278089152,0.2,202.88,202.87,35.98370769]
["bitfinex","SOLUSD",1756278089962,0.06,202.9,202.87,35.98370769]
["bitfinex","SOLUSD",1756278090160,0.06,202.9,202.89,30.38444265]
["bitfinex","SOLUSD",1756278090573,0.06,202.91,202.89,31.05444265]
["bitfinex","SOLUSD",1756278091251,0.71,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1756278091781,0.71,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756278091949,0.71,202.9,202.81,4.93072333]
["bitfinex","SOLUSD",1756278091950,0.71,202.89,202.81,4.93072333]
["bitfinex","SOLUSD",1756278092271,0.71,202.88,202.81,6.90569033]
["bitfinex","SOLUSD",1756278092446,5.09444265,202.87,202.81,6.35940965]
["bitfinex","SOLUSD",1756278092647,5.09444265,202.86,202.81,1.974967]
["bitfinex","SOLUSD",1756278092849,0.71,202.85,202.8,9.34535936]
["bitfinex","SOLUSD",1756278093051,0.71,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756278093253,0.71,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1756278093482,39.04,202.89,202.86,4.38444265]
["bitfinex","SOLUSD",1756278094068,0.71,202.88,202.86,4.38444265]
["bitfinex","SOLUSD",1756278094271,0.71,202.87,202.86,4.38444265]
["bitfinex","SOLUSD",1756278094861,0.06,202.91,202.87,26.0]
["bitfinex","SOLUSD",1756278095069,0.71,202.9,202.89,4.38444265]
["bitfinex","SOLUSD",1756278095262,0.71,202.9,202.89,9.31322179]
["bitfinex","SOLUSD",1756278096373,0.71,202.9,202.89,4.38444265]
["bitfinex","SOLUSD",1756278097159,0.06,202.91,202.9,26.0]
["bitfinex","SOLUSD",1756278097361,0.06,202.91,202.9,30.38444265]
["bitfinex","SOLUSD",1756278097569,0.06,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278097859,0.77,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278098477,0.77,202.91,202.88,9.31346473]
["bitfinex","SOLUSD",1756278098779,0.71,202.9,202.89,4.38444265]
["bitfinex","SOLUSD",1756278100257,0.71,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1756278100461,0.06,202.91,202.89,4.38444265]
["bitfinex","SOLUSD",1756278100665,0.67,202.9,202.89,4.38444265]
["bitfinex","SOLUSD",1756278102264,0.67,202.9,202.89,9.31322179]
["bitfinex","SOLUSD",1756278102581,0.67,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1756278102767,0.67,202.9,202.88,4.92898435]
["bitfinex","SOLUSD",1756278102962,0.67,202.9,202.88,9.313427]
["bitfinex","SOLUSD",1756278103369,0.67,202.9,202.89,4.38444265]
["bitfinex","SOLUSD",1756278103878,0.06,202.91,202.89,5.10444265]
["bitfinex","SOLUSD",1756278104191,0.06,202.91,202.9,10.03297887]
["bitfinex","SOLUSD",1756278107778,1e-08,202.91,202.9,10.03297887]
["bitfinex","SOLUSD",1756278109269,1e-08,202.91,202.88,0.72]
["bitfinex","SOLUSD",1756278109476,1e-08,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278109883,1e-08,202.91,202.9,5.10444265]
["bitfinex","SOLUSD",1756278111476,1e-08,202.91,202.9,10.03297887]
["bitfinex","SOLUSD",1756278111670,0.67000001,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756278111874,0.67000001,202.91,202.87,4.38444265]
["bitfinex","SOLUSD",1756278112090,0.67,202.9,202.87,4.38444265]
["bitfinex","SOLUSD",1756278112294,0.67,202.89,202.87,26.0]
["bitfinex","SOLUSD",1756278112490,0.67,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756278112797,0.67,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1756278112990,0.67,202.87,202.85,9.31419369]
["bitfinex","SOLUSD",1756278113294,0.67,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1756278113472,1e-08,202.91,202.85,4.92975104]
["bitfinex","SOLUSD",1756278113473,0.67,202.9,202.86,4.38444265]
["bitfinex","SOLUSD",1756278113676,0.67,202.9,202.88,4.38444265]
["bitfinex","SOLUSD",1756278113996,1e-08,202.91,202.89,4.38444265]
["bitfinex","SOLUSD",1756278114485,0.67000001,202.91,202.89,4.38444265]
["bitfinex","SOLUSD",1756278114877,0.67000001,202.91,202.89,9.31298139]
["bitfinex","SOLUSD",1756278115078,1e-08,202.91,202.89,9.31298139]
["bitfinex","SOLUSD",1756278115483,0.67000001,202.91,202.89,4.92853874]
["bitfinex","SOLUSD",1756278116090,0.67,202.9,202.87,4.95904757]
["bitfinex","SOLUSD",1756278116287,0.67,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756278116703,0.67,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756278117705,39.69,202.9,202.87,4.41444265]
["bitfinex","SOLUSD",1756278117891,39.02,202.9,202.87,4.41444265]
["bitfinex","SOLUSD",1756278118417,1e-08,202.91,202.89,4.38444265]
["bitfinex","SOLUSD",1756278118588,1e-08,202.91,202.88,0.72]
["bitfinex","SOLUSD",1756278118589,1e-08,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278119308,1e-08,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756278120202,1e-08,202.91,202.89,9.31322179]
["bitfinex","SOLUSD",1756278120594,0.67000001,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756278120790,1e-08,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756278121005,13.59559401,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756278121203,21.94751757,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756278121410,0.28432314,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756278121593,57.2843598,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756278121796,57.9543598,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756278122493,39.02,202.85,202.84,4.41444265]
["bitfinex","SOLUSD",1756278123106,39.02,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756278123919,39.02,202.85,202.84,4.41444265]
["bitfinex","SOLUSD",1756278124812,39.02,202.85,202.84,9.34443673]
["bitfinex","SOLUSD",1756278125391,39.02,202.85,202.84,10.06443673]
["bitfinex","SOLUSD",1756278125798,39.04,202.89,202.84,26.77386459]
["bitfinex","SOLUSD",1756278125992,39.04,202.89,202.88,4.38444265]
["bitfinex","SOLUSD",1756278126816,39.04,202.89,202.88,9.31346473]
["bitfinex","SOLUSD",1756278130413,1e-08,202.91,202.88,9.31346473]
["bitfinex","SOLUSD",1756278130613,1e-08,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278131002,1e-08,202.91,202.9,10.00297887]
["bitfinex","SOLUSD",1756278133517,0.69000001,202.91,202.88,4.38444265]
["bitfinex","SOLUSD",1756278133718,0.69,202.9,202.88,4.38444265]
["bitfinex","SOLUSD",1756278133928,0.69,202.89,202.88,4.38444265]
["bitfinex","SOLUSD",1756278134097,0.69,202.89,202.87,30.41444265]
["bitfinex","SOLUSD",1756278134294,0.69,202.89,202.87,4.41444265]
["bitfinex","SOLUSD",1756278134512,0.69,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756278134721,0.69,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756278135195,1e-08,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756278135396,0.69000001,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756278135602,0.69,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1756278136210,1e-08,202.91,202.88,5.61902208]
["bitfinex","SOLUSD",1756278136407,0.69000001,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756278136721,0.69,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1756278137299,1e-08,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756278137605,1e-08,202.91,202.9,4.38444265]
["bitfinex","SOLUSD",1756278138212,1e-08,202.91,202.9,10.00297887]
["bitfinex","SOLUSD",1756278138717,1e-08,202.91,202.9,9.31297887]
["bitfinex","SOLUSD",1756278139299,1e-08,202.91,202.9,10.00297887]
["bitfinex","SOLUSD",1756278145731,0.06,202.96,202.92,26.0]
["bitfinex","SOLUSD",1756278145930,0.06,202.96,202.95,4.38444265]
["bitfinex","SOLUSD",1756278146227,0.06,202.96,202.95,30.38444265]
["bitfinex","SOLUSD",1756278146928,0.06,202.96,202.95,31.07444265]
["bitfinex","SOLUSD",1756278147432,0.06,202.96,202.95,4.38444265]
["bitfinex","SOLUSD",1756278147632,0.06,202.96,202.91,1.974285]
["bitfinex","SOLUSD",1756278147805,0.69,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1756278148002,0.69,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756278148218,0.69,202.94,202.92,9.31249311]
["bitfinex","SOLUSD",1756278148939,0.06,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1756278149112,0.69,202.95,202.92,30.92805046]
["bitfinex","SOLUSD",1756278149429,0.69,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1756278149609,0.69,202.93,202.9,9.31275915]
["bitfinex","SOLUSD",1756278149810,0.69,202.92,202.9,4.9283165]
["bitfinex","SOLUSD",1756278150006,39.0,202.95,202.91,4.38444265]
["bitfinex","SOLUSD",1756278150224,39.0,202.95,202.92,4.38444265]
["bitfinex","SOLUSD",1756278150640,0.69,202.94,202.9,4.9283165]
["bitfinex","SOLUSD",1756278150840,0.69,202.94,202.91,4.38444265]
["bitfinex","SOLUSD",1756278151041,0.69,202.94,202.9,4.9283165]
["bitfinex","SOLUSD",1756278151216,0.69,202.93,202.9,9.31275915]
["bitfinex","SOLUSD",1756278151726,0.75,202.93,202.9,9.31275915]
["bitfinex","SOLUSD",1756278151915,0.69,202.92,202.9,9.31275915]
["bitfinex","SOLUSD",1756278152123,0.06,202.93,202.9,9.31275915]
["bitfinex","SOLUSD",1756278152650,0.69,202.92,202.9,9.31275915]
["bitfinex","SOLUSD",1756278153021,0.06,202.93,202.91,4.38444265]
["bitfinex","SOLUSD",1756278153935,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756278155418,0.06,202.93,202.92,9.31249311]
["bitfinex","SOLUSD",1756278157444,0.06,202.93,202.92,10.00249311]
["bitfinex","SOLUSD",1756278160127,0.06,202.93,202.92,9.31249311]
["bitfinex","SOLUSD",1756278160348,0.06,202.93,202.92,35.31249311]
["bitfinex","SOLUSD",1756278161542,0.06,202.93,202.92,36.03249311]
["bitfinex","SOLUSD",1756278161950,0.77,202.93,202.89,9.31322179]
["bitfinex","SOLUSD",1756278162132,0.71,202.92,202.89,35.31322179]
["bitfinex","SOLUSD",1756278163922,0.06,202.93,202.89,36.03322179]
["bitfinex","SOLUSD",1756278164132,0.06,202.93,202.9,4.38444265]
["bitfinex","SOLUSD",1756278164347,0.77,202.93,202.9,4.38444265]
["bitfinex","SOLUSD",1756278164665,5.09444265,202.92,202.88,4.92901215]
["bitfinex","SOLUSD",1756278164973,0.71,202.91,202.88,4.92901215]
["bitfinex","SOLUSD",1756278165139,0.71,202.91,202.88,9.3134548]
["bitfinex","SOLUSD",1756278165345,0.06,202.93,202.9,4.38444265]
["bitfinex","SOLUSD",1756278165572,0.06,202.93,202.91,4.38444265]
["bitfinex","SOLUSD",1756278165946,0.06,202.93,202.92,10.03249311]
["bitfinex","SOLUSD",1756278166142,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1756278166463,0.06,202.96,202.95,30.38444265]
["bitfinex","SOLUSD",1756278166658,0.06,202.96,202.95,31.10444265]
["bitfinex","SOLUSD",1756278167472,0.06,202.96,202.95,36.03176465]
["bitfinex","SOLUSD",1756278167783,0.06,202.96,202.95,40.4162073]
["bitfinex","SOLUSD",1756278168078,1e-08,202.97,202.95,40.4162073]
["bitfinex","SOLUSD",1756278168252,1e-08,202.97,202.96,4.38444265]
["bitfinex","SOLUSD",1756278168572,1e-08,202.97,202.96,5.10444265]
["bitfinex","SOLUSD",1756278168750,0.71,203.05,202.99,26.0]
["bitfinex","SOLUSD",1756278169071,0.71,203.05,203.02,4.38444265]
["bitfinex","SOLUSD",1756278169250,0.71,203.04,203.02,4.38444265]
["bitfinex","SOLUSD",1756278169577,4.38444265,203.03,202.95,4.927322]
["bitfinex","SOLUSD",1756278169746,0.06,202.97,202.96,4.38444265]
["bitfinex","SOLUSD",1756278169942,0.06,202.97,202.96,30.38444265]
["bitfinex","SOLUSD",1756278170248,0.06,202.97,202.96,5.10444265]
["bitfinex","SOLUSD",1756278170652,0.06,202.97,202.96,9.31152187]
["bitfinex","SOLUSD",1756278172373,0.06,202.97,202.96,10.03152187]
["bitfinex","SOLUSD",1756278172881,0.06,202.97,202.96,9.31152187]
["bitfinex","SOLUSD",1756278173553,0.06,202.97,202.96,10.03152187]
["bitfinex","SOLUSD",1756278174986,0.06,202.97,202.91,0.03]
["bitfinex","SOLUSD",1756278175289,0.06,202.97,202.92,0.72]
["bitfinex","SOLUSD",1756278175451,0.77,202.97,202.93,4.38444265]
["bitfinex","SOLUSD",1756278175651,0.77,202.97,202.92,5.10444265]
["bitfinex","SOLUSD",1756278176076,0.71,202.96,202.91,9.34273598]
["bitfinex","SOLUSD",1756278176251,0.71,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278176650,0.71,202.94,202.91,4.95829333]
["bitfinex","SOLUSD",1756278176968,43.46444265,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278177168,0.71,202.94,202.91,4.95829333]
["bitfinex","SOLUSD",1756278177687,39.08,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278177982,39.79,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278178369,39.08,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278178569,39.79,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278178779,39.08,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278178976,39.08,202.95,202.91,5.67829333]
["bitfinex","SOLUSD",1756278179375,39.08,202.95,202.93,4.38444265]
["bitfinex","SOLUSD",1756278179558,39.08,202.95,202.94,5.10444265]
["bitfinex","SOLUSD",1756278179763,39.08,202.95,202.94,4.38444265]
["bitfinex","SOLUSD",1756278180373,0.06,202.97,202.94,4.38444265]
["bitfinex","SOLUSD",1756278180561,0.06,202.97,202.91,17.27902666]
["bitfinex","SOLUSD",1756278180562,0.06,202.97,202.96,4.38444265]
["bitfinex","SOLUSD",1756278180983,0.06,202.97,202.95,26.0]
["bitfinex","SOLUSD",1756278181286,5.09444265,202.96,202.91,4.95829333]
["bitfinex","SOLUSD",1756278181471,0.71,202.95,202.91,4.95829333]
["bitfinex","SOLUSD",1756278182078,0.71,202.95,202.91,9.34273598]
["bitfinex","SOLUSD",1756278182470,0.06,202.97,202.91,10.06273598]
["bitfinex","SOLUSD",1756278182471,4.44444265,202.97,202.91,10.06273598]
["bitfinex","SOLUSD",1756278182671,5.15444265,202.97,202.91,10.06273598]
["bitfinex","SOLUSD",1756278182874,4.44444265,202.97,202.91,4.95829333]
["bitfinex","SOLUSD",1756278183074,5.09444265,202.96,202.91,30.95829333]
["bitfinex","SOLUSD",1756278183284,0.71,202.95,202.91,30.95829333]
["bitfinex","SOLUSD",1756278183467,4.38444265,202.96,202.91,35.34273598]
["bitfinex","SOLUSD",1756278183659,5.09444265,202.95,202.91,30.95829333]
["bitfinex","SOLUSD",1756278183860,0.71,202.94,202.91,30.95829333]
["bitfinex","SOLUSD",1756278184073,4.38444265,202.95,202.91,30.95829333]
["bitfinex","SOLUSD",1756278184390,0.71,202.93,202.91,30.95829333]
["bitfinex","SOLUSD",1756278184759,0.71,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756278185095,39.75,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756278186459,39.04,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756278187163,39.04,202.92,202.91,4.95829333]
["bitfinex","SOLUSD",1756278187363,39.75,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756278188096,39.04,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756278188893,57.73003666,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756278189102,68.9088158,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756278189285,20.0,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756278189492,20.0,202.85,202.63,0.2]
["bitfinex","SOLUSD",1756278189493,13.59559401,202.78,202.63,0.2]
["bitfinex","SOLUSD",1756278189716,59.59559401,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278190021,39.36,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278190225,5.07444265,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278190398,58.3743598,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278190600,22.86893053,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278190801,67.12677022,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278191108,68.50761938,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278191312,71.03763766,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278191718,73.01582866,202.68,202.63,0.2]
["bitfinex","SOLUSD",1756278192094,7.1484333,202.68,202.63,5.13498044]
["bitfinex","SOLUSD",1756278192295,49.91430707,202.68,202.64,4.9348253]
["bitfinex","SOLUSD",1756278192526,48.38178329,202.68,202.64,4.9348253]
["bitfinex","SOLUSD",1756278192821,8.90178329,202.68,202.64,4.9348253]
["bitfinex","SOLUSD",1756278192990,6.92359229,202.68,202.65,4.93458663]
["bitfinex","SOLUSD",1756278193189,46.44359229,202.68,202.65,4.93458663]
["bitfinex","SOLUSD",1756278193527,13.59559401,202.7,202.65,4.93449771]
["bitfinex","SOLUSD",1756278193710,6.92359229,202.68,202.65,4.93449771]
["bitfinex","SOLUSD",1756278194011,0.69,202.73,202.67,5.13412651]
["bitfinex","SOLUSD",1756278194314,46.42359229,202.72,202.67,5.80412651]
["bitfinex","SOLUSD",1756278194513,20.46,202.71,202.67,5.80412651]
["bitfinex","SOLUSD",1756278195390,20.46,202.71,202.67,12.7277188]
["bitfinex","SOLUSD",1756278195827,39.5,202.7,202.69,6.92359229]
["bitfinex","SOLUSD",1756278196002,39.48,202.7,202.69,7.59359229]
["bitfinex","SOLUSD",1756278196315,20.5191863,202.75,202.69,7.59359229]
["bitfinex","SOLUSD",1756278196689,39.5,202.74,202.69,7.59359229]
["bitfinex","SOLUSD",1756278197300,20.5191863,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1756278197496,39.48,202.74,202.7,11.8569914]
["bitfinex","SOLUSD",1756278197711,39.48,202.74,202.7,6.92359229]
["bitfinex","SOLUSD",1756278197908,7.61359229,202.75,202.7,6.92359229]
["bitfinex","SOLUSD",1756278198291,0.69,202.75,202.7,6.92359229]
["bitfinex","SOLUSD",1756278198497,7.61359229,202.75,202.7,6.92359229]
["bitfinex","SOLUSD",1756278199108,7.61359229,202.75,202.7,11.85683596]
["bitfinex","SOLUSD",1756278199419,0.69,202.75,202.7,11.85683596]
["bitfinex","SOLUSD",1756278199624,39.44,202.74,202.7,11.85683596]
["bitfinex","SOLUSD",1756278199801,0.69,202.75,202.7,11.85683596]
["bitfinex","SOLUSD",1756278200305,39.44,202.74,202.7,11.85683596]
["bitfinex","SOLUSD",1756278200506,39.44,202.74,202.7,4.93324367]
["bitfinex","SOLUSD",1756278200706,7.61359229,202.75,202.7,4.93324367]
["bitfinex","SOLUSD",1756278202424,7.61359229,202.75,202.7,11.85683596]
["bitfinex","SOLUSD",1756278202736,0.69,202.75,202.7,12.52683596]
["bitfinex","SOLUSD",1756278203030,39.4,202.74,202.7,12.52683596]
["bitfinex","SOLUSD",1756278203334,13.59559401,202.78,202.73,6.92359229]
["bitfinex","SOLUSD",1756278203507,13.59559401,202.79,202.75,6.92359229]
["bitfinex","SOLUSD",1756278203703,40.87745388,202.78,202.75,6.92359229]
["bitfinex","SOLUSD",1756278203901,39.38,202.78,202.75,6.92359229]
["bitfinex","SOLUSD",1756278204102,39.38,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756278204509,13.59559401,202.79,202.74,0.67]
["bitfinex","SOLUSD",1756278204821,6.92359229,202.8,202.7,43.26674144]
["bitfinex","SOLUSD",1756278205018,4.92926504,202.87,202.7,43.26674144]
["bitfinex","SOLUSD",1756278205019,46.30359229,202.78,202.73,6.92359229]
["bitfinex","SOLUSD",1756278205327,39.4,202.77,202.73,7.59359229]
["bitfinex","SOLUSD",1756278205516,39.4,202.77,202.73,12.5261678]
["bitfinex","SOLUSD",1756278205708,1.49716344,202.76,202.75,6.92359229]
["bitfinex","SOLUSD",1756278205927,13.59559401,202.82,202.75,7.59359229]
["bitfinex","SOLUSD",1756278206115,39.4,202.81,202.78,6.92359229]
["bitfinex","SOLUSD",1756278206515,39.4,202.81,202.77,6.92359229]
["bitfinex","SOLUSD",1756278206804,39.4,202.8,202.77,7.59359229]
["bitfinex","SOLUSD",1756278207223,39.4,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756278207821,0.06,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756278208026,39.38,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756278208220,39.38,202.79,202.7,26.0]
["bitfinex","SOLUSD",1756278208221,46.99359229,202.79,202.71,0.67]
["bitfinex","SOLUSD",1756278208430,6.92359229,202.78,202.72,6.92359229]
["bitfinex","SOLUSD",1756278208623,6.92359229,202.76,202.67,12.53529579]
["bitfinex","SOLUSD",1756278208823,46.30359229,202.75,202.7,6.92359229]
["bitfinex","SOLUSD",1756278209022,46.30359229,202.75,202.7,33.59359229]
["bitfinex","SOLUSD",1756278209414,39.38,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756278209615,46.30359229,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756278210528,46.99359229,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756278210707,46.30359229,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756278211327,39.36,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1756278211527,39.36,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1756278212023,7.61359229,202.72,202.67,0.2]
["bitfinex","SOLUSD",1756278212325,6.92359229,202.7,202.67,0.2]
["bitfinex","SOLUSD",1756278212509,46.28359229,202.69,202.67,0.2]
["bitfinex","SOLUSD",1756278212913,6.92359229,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278213114,7.61359229,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278213330,0.14216157,202.71,202.67,0.2]
["bitfinex","SOLUSD",1756278213531,0.14216157,202.71,202.67,5.13405926]
["bitfinex","SOLUSD",1756278213532,39.4,202.7,202.67,5.13405926]
["bitfinex","SOLUSD",1756278213937,46.32359229,202.7,202.67,5.13405926]
["bitfinex","SOLUSD",1756278214230,47.01359229,202.7,202.67,0.2]
["bitfinex","SOLUSD",1756278214433,7.61359229,202.7,202.67,0.2]
["bitfinex","SOLUSD",1756278214630,0.69,202.69,202.67,0.2]
["bitfinex","SOLUSD",1756278214812,46.32359229,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278215136,39.4,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278215306,37.85739422,202.69,202.67,0.2]
["bitfinex","SOLUSD",1756278215512,46.32359229,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278215713,39.4,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278215909,6.92359229,202.7,202.67,0.2]
["bitfinex","SOLUSD",1756278216121,39.38,202.69,202.67,5.80412794]
["bitfinex","SOLUSD",1756278216328,0.69,202.73,202.68,6.92359229]
["bitfinex","SOLUSD",1756278216548,1.49820911,202.72,202.68,6.92359229]
["bitfinex","SOLUSD",1756278216839,39.4,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756278217214,30.93213895,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756278217215,7.61359229,202.78,202.7,7.59359229]
["bitfinex","SOLUSD",1756278217422,13.59559401,202.76,202.71,6.92359229]
["bitfinex","SOLUSD",1756278217622,14.28559401,202.76,202.71,6.92359229]
["bitfinex","SOLUSD",1756278218125,0.75,202.8,202.75,6.92359229]
["bitfinex","SOLUSD",1756278218328,39.4,202.79,202.75,6.92359229]
["bitfinex","SOLUSD",1756278218532,40.09,202.79,202.74,6.92359229]
["bitfinex","SOLUSD",1756278218840,40.09,202.79,202.74,11.85597945]
["bitfinex","SOLUSD",1756278219919,40.09,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756278220121,40.09,202.79,202.74,6.92359229]
["bitfinex","SOLUSD",1756278220322,40.09,202.79,202.75,6.92359229]
["bitfinex","SOLUSD",1756278220962,39.4,202.79,202.76,6.92359229]
["bitfinex","SOLUSD",1756278222026,39.4,202.79,202.76,11.85548124]
["bitfinex","SOLUSD",1756278222428,39.36,202.78,202.76,11.85548124]
["bitfinex","SOLUSD",1756278223026,39.36,202.78,202.76,4.93188895]
["bitfinex","SOLUSD",1756278223238,0.06,202.8,202.76,11.85548124]
["bitfinex","SOLUSD",1756278223538,39.34,202.79,202.76,11.85548124]
["bitfinex","SOLUSD",1756278223832,0.77,202.8,202.76,11.85548124]
["bitfinex","SOLUSD",1756278224039,39.32,202.79,202.76,11.85548124]
["bitfinex","SOLUSD",1756278224241,39.32,202.79,202.76,4.93188895]
["bitfinex","SOLUSD",1756278225424,39.38,202.79,202.76,4.93188895]
["bitfinex","SOLUSD",1756278226943,39.3,202.78,202.76,4.93188895]
["bitfinex","SOLUSD",1756278227140,0.06,202.79,202.76,4.93188895]
["bitfinex","SOLUSD",1756278227315,39.28,202.77,202.72,0.69]
["bitfinex","SOLUSD",1756278227643,0.71,202.76,202.7,0.69]
["bitfinex","SOLUSD",1756278227951,0.71,202.76,202.69,11.8872076]
["bitfinex","SOLUSD",1756278227952,18.74515382,202.75,202.69,11.8872076]
["bitfinex","SOLUSD",1756278228245,40.76909036,202.74,202.69,11.8872076]
["bitfinex","SOLUSD",1756278228462,39.97,202.74,202.69,11.8872076]
["bitfinex","SOLUSD",1756278229018,0.06,202.79,202.73,6.92359229]
["bitfinex","SOLUSD",1756278229227,39.28,202.78,202.74,6.92359229]
["bitfinex","SOLUSD",1756278229429,39.28,202.78,202.74,7.61359229]
["bitfinex","SOLUSD",1756278229625,1.51273276,202.77,202.73,6.92359229]
["bitfinex","SOLUSD",1756278230122,46.20359229,202.78,202.73,6.92359229]
["bitfinex","SOLUSD",1756278230321,7.63359229,202.77,202.71,11.85674802]
["bitfinex","SOLUSD",1756278230838,7.63359229,202.77,202.71,12.54674802]
["bitfinex","SOLUSD",1756278231044,0.71,202.77,202.72,6.92359229]
["bitfinex","SOLUSD",1756278231225,3.99778014,202.77,202.72,7.61359229]
["bitfinex","SOLUSD",1756278231427,3.99778014,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278232039,3.28778014,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278232344,3.28778014,202.77,202.73,5.62266906]
["bitfinex","SOLUSD",1756278232526,3.28778014,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278232527,3.99778014,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278233141,3.28778014,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756278233334,39.26,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756278235355,39.26,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1756278235356,7.63359229,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1756278235532,0.71,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1756278235731,39.2,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756278236044,7.63359229,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756278236244,10.92978201,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756278236832,6.92359229,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278237042,21.51350944,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278237237,3.29618972,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278237444,52.81559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278237637,56.11178373,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278238959,56.82178373,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278239155,17.60178373,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278239356,56.15178373,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278239852,13.59559401,202.76,202.69,7.64359229]
["bitfinex","SOLUSD",1756278240049,42.55932287,202.75,202.71,6.92359229]
["bitfinex","SOLUSD",1756278240232,3.29932287,202.74,202.71,6.92359229]
["bitfinex","SOLUSD",1756278240434,3.29932287,202.74,202.72,6.92359229]
["bitfinex","SOLUSD",1756278241143,35.5039807,202.78,202.69,0.72]
["bitfinex","SOLUSD",1756278241144,0.77,202.79,202.73,7.61359229]
["bitfinex","SOLUSD",1756278241458,39.24,202.78,202.76,6.92359229]
["bitfinex","SOLUSD",1756278241634,3.29974451,202.77,202.76,6.92359229]
["bitfinex","SOLUSD",1756278242448,3.29974451,202.77,202.75,6.92359229]
["bitfinex","SOLUSD",1756278243459,3.29974451,202.77,202.76,6.92359229]
["bitfinex","SOLUSD",1756278244162,39.24,202.78,202.76,6.92359229]
["bitfinex","SOLUSD",1756278246939,6.92359229,202.77,202.74,4.93221451]
["bitfinex","SOLUSD",1756278247339,6.92359229,202.77,202.73,0.69]
["bitfinex","SOLUSD",1756278247340,4.38656685,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278247650,4.38656685,202.77,202.74,0.69]
["bitfinex","SOLUSD",1756278247959,39.24,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756278248133,0.06,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756278248329,39.16,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756278248556,0.06,202.79,202.77,5.07656685]
["bitfinex","SOLUSD",1756278248736,0.06,202.79,202.78,4.38656685]
["bitfinex","SOLUSD",1756278248930,0.06,202.79,202.78,5.07656685]
["bitfinex","SOLUSD",1756278249352,0.06,202.79,202.78,12.52797297]
["bitfinex","SOLUSD",1756278250347,1e-08,202.79,202.78,12.52797297]
["bitfinex","SOLUSD",1756278250753,1e-08,202.8,202.78,12.52797297]
["bitfinex","SOLUSD",1756278250940,1e-08,202.8,202.79,7.59652017]
["bitfinex","SOLUSD",1756278251355,1e-08,202.8,202.79,12.52772979]
["bitfinex","SOLUSD",1756278257644,1e-08,202.8,202.79,5.62120962]
["bitfinex","SOLUSD",1756278257850,1e-08,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1756278259540,7.60652018,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1756278259747,6.90652017,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756278259966,46.68652017,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756278260164,6.90652017,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756278260344,7.60652017,202.76,202.71,12.5296759]
["bitfinex","SOLUSD",1756278260544,7.60652017,202.76,202.72,26.0]
["bitfinex","SOLUSD",1756278260761,7.60652017,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756278260960,7.60652017,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1756278261244,39.08,202.77,202.69,4.9635905]
["bitfinex","SOLUSD",1756278261245,6.90652017,202.73,202.69,4.9635905]
["bitfinex","SOLUSD",1756278261444,0.7,202.72,202.69,4.9635905]
["bitfinex","SOLUSD",1756278261763,39.12,202.71,202.69,4.9635905]
["bitfinex","SOLUSD",1756278262172,39.12,202.71,202.69,30.9635905]
["bitfinex","SOLUSD",1756278262668,6.90652017,202.7,202.69,30.9635905]
["bitfinex","SOLUSD",1756278262870,21.20211418,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756278263044,13.59559401,202.69,202.67,0.2]
["bitfinex","SOLUSD",1756278263246,6.90652017,202.68,202.67,0.2]
["bitfinex","SOLUSD",1756278263445,13.59559401,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278263762,7.60652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278267851,39.12,202.71,202.66,5.1342933]
["bitfinex","SOLUSD",1756278268050,39.12,202.71,202.67,0.69]
["bitfinex","SOLUSD",1756278268257,39.12,202.71,202.68,0.69]
["bitfinex","SOLUSD",1756278268451,6.90652017,202.69,202.66,0.2]
["bitfinex","SOLUSD",1756278268674,6.90652017,202.68,202.66,0.2]
["bitfinex","SOLUSD",1756278269079,7.60652017,202.68,202.66,0.2]
["bitfinex","SOLUSD",1756278269473,6.90652017,202.69,202.66,0.2]
["bitfinex","SOLUSD",1756278269875,7.60652017,202.69,202.66,0.2]
["bitfinex","SOLUSD",1756278270587,39.82,202.71,202.66,0.2]
["bitfinex","SOLUSD",1756278270761,6.90652017,202.69,202.66,5.13432531]
["bitfinex","SOLUSD",1756278270962,6.90652017,202.7,202.66,5.13432531]
["bitfinex","SOLUSD",1756278271271,7.60652017,202.7,202.66,5.13432531]
["bitfinex","SOLUSD",1756278271672,0.7,202.69,202.66,0.2]
["bitfinex","SOLUSD",1756278271876,6.90652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278272065,46.16652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278272274,46.86652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278272473,46.16652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278272977,46.86652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278273863,46.16652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278275196,39.26,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278275386,46.16652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278276388,46.86652017,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278277398,44.35164959,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278277813,43.65164959,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278278100,57.9472436,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278279401,60.76240034,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278279766,65.69652971,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278279982,39.26,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278280195,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278281188,132.9,202.68,202.66,0.91]
["bitfinex","SOLUSD",1756278281380,39.18,202.67,202.66,5.84435614]
["bitfinex","SOLUSD",1756278281696,39.18,202.67,202.66,12.05683933]
["bitfinex","SOLUSD",1756278282198,39.18,202.67,202.66,12.76683933]
["bitfinex","SOLUSD",1756278282969,0.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756278283176,0.06,202.69,202.68,32.92248319]
["bitfinex","SOLUSD",1756278283492,0.06,202.69,202.68,26.71]
["bitfinex","SOLUSD",1756278283670,0.06,202.69,202.68,0.71]
["bitfinex","SOLUSD",1756278284071,0.06,202.69,202.68,12.56636911]
["bitfinex","SOLUSD",1756278284474,39.18,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756278284785,39.18,202.71,202.7,33.63248319]
["bitfinex","SOLUSD",1756278285792,39.18,202.71,202.7,26.71]
["bitfinex","SOLUSD",1756278286190,39.18,202.71,202.7,31.64339911]
["bitfinex","SOLUSD",1756278286398,39.18,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1756278286711,39.18,202.71,202.7,12.5658823]
["bitfinex","SOLUSD",1756278287076,39.18,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1756278287306,39.18,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756278287476,39.18,202.71,202.69,0.71]
["bitfinex","SOLUSD",1756278288397,0.67,202.71,202.7,11.8558823]
["bitfinex","SOLUSD",1756278288607,0.67,202.7,202.66,0.2]
["bitfinex","SOLUSD",1756278288913,6.92248319,202.68,202.66,0.2]
["bitfinex","SOLUSD",1756278289198,39.26,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278289406,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278290986,39.26,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278291186,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278291503,60.73240034,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278291886,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278292087,39.26,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278292478,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278294893,39.26,202.67,202.66,5.13437284]
["bitfinex","SOLUSD",1756278295096,46.18248319,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278299497,44.32119942,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278299699,62.8509228,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278299909,63.13524594,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278300385,58.20111657,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278300588,63.13524594,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278300789,58.20111657,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278300986,63.13524594,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278301592,58.20111657,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278301802,26.67,202.69,202.66,0.2]
["bitfinex","SOLUSD",1756278301978,17.98679343,202.67,202.66,0.2]
["bitfinex","SOLUSD",1756278304393,17.98679343,202.67,202.63,0.2]
["bitfinex","SOLUSD",1756278304394,39.59559401,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756278304610,91.14157908,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756278304786,13.03598507,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756278305114,65.26157908,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278305311,70.19724798,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278305504,70.86724798,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278306102,39.59559401,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278306307,83.55111657,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278306506,84.22111657,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278307208,89.15695072,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278308203,79.82991715,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278308385,84.22111657,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278308791,89.15695072,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278310508,5.07119942,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278311024,4.39119942,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278311194,10.00727721,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278311826,9.32727721,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278312311,10.00727721,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278313814,9.32727721,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278314118,155.82287122,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278315801,146.49559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278316011,190.37111657,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756278316216,190.37111657,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278316217,191.59599494,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278316418,199.27644467,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278316723,26.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278316898,73.00044973,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278317221,75.32800826,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278317714,88.92360227,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278317910,88.24360227,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278318421,4.39119942,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756278318620,4.39119942,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278318819,57.28679343,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278319404,62.50792541,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278320209,88.50792541,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278320618,84.11672599,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278320803,88.50792541,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278321120,88.50792541,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756278321121,83.28679343,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756278321630,26.0,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756278321803,39.28,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756278321999,38.56,202.56,202.55,10.01823383]
["bitfinex","SOLUSD",1756278322305,39.3,202.59,202.55,22.36086527]
["bitfinex","SOLUSD",1756278322610,132.9,202.68,202.58,4.39119942]
["bitfinex","SOLUSD",1756278322611,4.39119942,202.67,202.58,4.39119942]
["bitfinex","SOLUSD",1756278322810,39.3,202.66,202.62,4.39119942]
["bitfinex","SOLUSD",1756278323107,6.97196799,202.68,202.63,4.95119942]
["bitfinex","SOLUSD",1756278323108,39.3,202.65,202.63,4.95119942]
["bitfinex","SOLUSD",1756278323313,13.59559401,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756278323514,39.3,202.66,202.64,5.49485984]
["bitfinex","SOLUSD",1756278323822,39.3,202.66,202.61,4.95119942]
["bitfinex","SOLUSD",1756278324028,39.3,202.66,202.63,4.39119942]
["bitfinex","SOLUSD",1756278324208,39.3,202.66,202.64,0.56]
["bitfinex","SOLUSD",1756278324522,39.3,202.66,202.65,0.56]
["bitfinex","SOLUSD",1756278325799,39.3,202.66,202.65,5.49461633]
["bitfinex","SOLUSD",1756278325998,39.3,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756278326204,0.06,202.69,202.65,9.88581575]
["bitfinex","SOLUSD",1756278326403,39.32,202.69,202.68,4.39119942]
["bitfinex","SOLUSD",1756278326616,39.32,202.69,202.68,0.56]
["bitfinex","SOLUSD",1756278326820,13.59559401,202.68,202.62,0.56]
["bitfinex","SOLUSD",1756278327020,17.98679343,202.66,202.62,0.56]
["bitfinex","SOLUSD",1756278327207,39.52,202.65,202.62,0.56]
["bitfinex","SOLUSD",1756278327727,39.52,202.65,202.63,0.56]
["bitfinex","SOLUSD",1756278327929,39.52,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756278328127,0.06,202.69,202.63,4.39119942]
["bitfinex","SOLUSD",1756278328421,39.5,202.68,202.64,4.95119942]
["bitfinex","SOLUSD",1756278328626,39.5,202.68,202.65,4.95119942]
["bitfinex","SOLUSD",1756278328821,39.5,202.68,202.66,0.56]
["bitfinex","SOLUSD",1756278329023,39.5,202.68,202.67,4.95119942]
["bitfinex","SOLUSD",1756278329220,0.06,202.69,202.67,4.39119942]
["bitfinex","SOLUSD",1756278329418,0.06,202.69,202.68,0.56]
["bitfinex","SOLUSD",1756278329803,0.06,202.69,202.68,4.95119942]
["bitfinex","SOLUSD",1756278330025,0.06,202.69,202.68,9.88508534]
["bitfinex","SOLUSD",1756278330635,1e-08,202.69,202.68,9.88508534]
["bitfinex","SOLUSD",1756278330844,1e-08,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756278331009,1e-08,202.71,202.7,30.39119942]
["bitfinex","SOLUSD",1756278331210,1e-08,202.71,202.7,30.95119942]
["bitfinex","SOLUSD",1756278331443,1e-08,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756278331617,1e-08,202.72,202.71,26.56]
["bitfinex","SOLUSD",1756278331818,1e-08,202.72,202.71,30.95119942]
["bitfinex","SOLUSD",1756278332012,1e-08,202.72,202.71,35.88435515]
["bitfinex","SOLUSD",1756278332234,1e-08,202.72,202.71,31.49315573]
["bitfinex","SOLUSD",1756278332537,1e-08,202.72,202.71,35.88435515]
["bitfinex","SOLUSD",1756278333834,1e-08,202.72,202.71,31.49315573]
["bitfinex","SOLUSD",1756278334018,1e-08,202.72,202.71,35.88435515]
["bitfinex","SOLUSD",1756278337043,1e-08,202.72,202.65,5.49441406]
["bitfinex","SOLUSD",1756278337044,5.07119943,202.72,202.65,5.49441406]
["bitfinex","SOLUSD",1756278337215,44.03119942,202.71,202.65,9.88561348]
["bitfinex","SOLUSD",1756278337735,4.39119942,202.69,202.65,4.93441406]
["bitfinex","SOLUSD",1756278337940,0.68,202.7,202.65,4.93441406]
["bitfinex","SOLUSD",1756278338135,0.68,202.7,202.65,9.32561348]
["bitfinex","SOLUSD",1756278338341,4.39119942,202.68,202.65,4.93441406]
["bitfinex","SOLUSD",1756278338715,39.64,202.67,202.65,4.93441406]
["bitfinex","SOLUSD",1756278338932,39.64,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756278339742,44.03119942,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756278339920,5.08119942,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756278340122,4.39119942,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1756278340519,5.08119942,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756278340939,4.39119942,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1756278341136,4.39119942,202.66,202.61,5.49559054]
["bitfinex","SOLUSD",1756278341341,44.03119942,202.67,202.61,9.88678996]
["bitfinex","SOLUSD",1756278341943,39.64,202.67,202.62,4.39119942]
["bitfinex","SOLUSD",1756278342145,4.39119942,202.64,202.59,4.93607779]
["bitfinex","SOLUSD",1756278342352,4.39119942,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1756278342550,44.11119942,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1756278342845,44.80119942,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1756278343146,44.80119942,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756278343147,44.80119942,202.63,202.58,4.96632145]
["bitfinex","SOLUSD",1756278345938,0.69,202.62,202.58,4.96632145]
["bitfinex","SOLUSD",1756278346349,4.39119942,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278346852,39.72,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756278346853,5.08119942,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278347042,0.69,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278347750,40.41,202.63,202.58,4.42119942]
["bitfinex","SOLUSD",1756278348050,4.39119942,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278348566,58.31679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278348935,40.33,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278349251,44.72119942,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278351348,58.31679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278352353,58.41679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278354461,4.39119942,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278354653,39.74,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278357160,54.02559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278357368,58.35679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278357663,40.37,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278357879,44.07119942,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278358051,39.68,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278358568,39.9,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278362281,5.08119942,202.68,202.59,4.95119942]
["bitfinex","SOLUSD",1756278362577,39.88,202.67,202.62,4.39119942]
["bitfinex","SOLUSD",1756278362777,40.57,202.67,202.62,4.39119942]
["bitfinex","SOLUSD",1756278363877,39.88,202.67,202.64,4.39119942]
["bitfinex","SOLUSD",1756278364178,39.88,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278364577,40.57,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278364752,39.88,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278365656,39.88,202.67,202.65,9.32581575]
["bitfinex","SOLUSD",1756278365879,0.69,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756278366064,5.08119942,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1756278366266,4.39119942,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1756278366471,40.51,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756278366677,40.53,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756278367060,0.69,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756278367281,0.69,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756278368256,5.08119942,202.61,202.58,0.03]
["bitfinex","SOLUSD",1756278368456,40.53,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278368681,44.92119942,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278368882,0.69,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278370187,39.84,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278370957,40.53,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756278371979,17.98679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278372157,14.28559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278372363,18.67679343,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756278377876,18.67679343,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756278377877,39.87991715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278378082,0.28432314,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756278378288,58.21111657,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756278378492,4.39119942,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756278378679,44.33119942,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756278379002,4.39119942,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756278379177,0.69,202.56,202.48,5.75874238]
["bitfinex","SOLUSD",1756278379376,4.39119942,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756278379578,39.94,202.55,202.51,0.62]
["bitfinex","SOLUSD",1756278379900,39.94,202.55,202.5,9.32947102]
["bitfinex","SOLUSD",1756278379901,44.33119942,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756278380077,44.33119942,202.55,202.51,0.62]
["bitfinex","SOLUSD",1756278380275,44.33119942,202.55,202.5,17.28395061]
["bitfinex","SOLUSD",1756278380494,44.33119942,202.55,202.5,17.90395061]
["bitfinex","SOLUSD",1756278383901,4.39119942,202.54,202.5,17.90395061]
["bitfinex","SOLUSD",1756278384605,4.39119942,202.54,202.5,17.28395061]
["bitfinex","SOLUSD",1756278384792,4.39119942,202.51,202.48,5.13857399]
["bitfinex","SOLUSD",1756278384978,4.39119942,202.49,202.48,5.13857399]
["bitfinex","SOLUSD",1756278385178,5.08119942,202.49,202.48,5.13857399]
["bitfinex","SOLUSD",1756278385482,5.08119942,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756278388916,18.67679343,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756278390439,26.0,202.47,202.46,0.2]
["bitfinex","SOLUSD",1756278390720,13.87991715,202.43,202.29,0.67]
["bitfinex","SOLUSD",1756278391012,26.0,202.44,202.25,12.36082919]
["bitfinex","SOLUSD",1756278391013,4.39119942,202.3,202.25,12.36082919]
["bitfinex","SOLUSD",1756278391213,4.39119942,202.28,202.26,0.67]
["bitfinex","SOLUSD",1756278391400,4.39119942,202.28,202.27,0.67]
["bitfinex","SOLUSD",1756278391600,39.98,202.31,202.28,26.0]
["bitfinex","SOLUSD",1756278391818,4.39119942,202.29,202.28,26.0]
["bitfinex","SOLUSD",1756278392015,4.39119942,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1756278393128,39.96,202.3,202.28,5.61364247]
["bitfinex","SOLUSD",1756278393328,6.94399746,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756278393815,6.94399746,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1756278397127,6.94399746,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756278397340,6.94399746,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756278397632,39.88,202.33,202.29,26.0]
["bitfinex","SOLUSD",1756278397929,6.94399746,202.3,202.29,26.67]
["bitfinex","SOLUSD",1756278398300,46.84399746,202.3,202.29,26.0]
["bitfinex","SOLUSD",1756278398528,47.53399746,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756278398728,6.94399746,202.27,202.26,30.94413131]
["bitfinex","SOLUSD",1756278398919,40.59,202.3,202.26,30.94413131]
["bitfinex","SOLUSD",1756278399127,6.94399746,202.27,202.26,30.94413131]
["bitfinex","SOLUSD",1756278400238,39.88,202.29,202.26,30.94413131]
["bitfinex","SOLUSD",1756278400534,39.88,202.3,202.27,26.67]
["bitfinex","SOLUSD",1756278400739,39.88,202.3,202.28,0.67]
["bitfinex","SOLUSD",1756278401038,46.82399746,202.3,202.28,0.67]
["bitfinex","SOLUSD",1756278401336,6.94399746,202.29,202.28,26.0]
["bitfinex","SOLUSD",1756278403030,6.94399746,202.29,202.26,13.06032829]
["bitfinex","SOLUSD",1756278403217,39.86,202.31,202.28,26.0]
["bitfinex","SOLUSD",1756278403527,39.86,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1756278403918,0.65,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756278404119,0.65,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756278404322,0.65,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756278404525,39.82,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756278404733,46.76399746,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756278405120,47.41399746,202.28,202.26,30.97407642]
["bitfinex","SOLUSD",1756278405436,6.94399746,202.27,202.26,30.97407642]
["bitfinex","SOLUSD",1756278406330,6.94399746,202.27,202.26,4.97407642]
["bitfinex","SOLUSD",1756278407737,6.94399746,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756278409060,46.76399746,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756278409762,39.82,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756278410564,6.94399746,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756278410760,39.74,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756278411961,6.94399746,202.32,202.27,0.67]
["bitfinex","SOLUSD",1756278412145,40.37,202.31,202.26,32.97399746]
["bitfinex","SOLUSD",1756278412367,39.72,202.31,202.26,33.64399746]
["bitfinex","SOLUSD",1756278412944,40.37,202.31,202.26,33.64399746]
["bitfinex","SOLUSD",1756278413347,40.37,202.31,202.27,17.30360408]
["bitfinex","SOLUSD",1756278413948,0.65,202.3,202.27,17.30360408]
["bitfinex","SOLUSD",1756278414245,5.05589042,202.3,202.27,17.30360408]
["bitfinex","SOLUSD",1756278415265,0.65,202.3,202.27,17.30360408]
["bitfinex","SOLUSD",1756278415668,0.65,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756278415866,4.40589042,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756278416762,0.65,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756278417556,0.65,202.29,202.26,4.97413131]
["bitfinex","SOLUSD",1756278417753,0.65,202.28,202.26,4.97413131]
["bitfinex","SOLUSD",1756278417957,4.40589042,202.29,202.26,4.97413131]
["bitfinex","SOLUSD",1756278418366,5.05589042,202.29,202.26,4.97413131]
["bitfinex","SOLUSD",1756278418765,5.05589042,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756278419569,5.05589042,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756278419755,40.37,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756278419954,5.05589042,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756278420475,39.72,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756278420476,14.857737,202.38,202.3,26.0]
["bitfinex","SOLUSD",1756278420784,44.00589042,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1756278420964,0.65,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756278421285,5.05589042,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756278421963,0.65,202.36,202.32,17.29932779]
["bitfinex","SOLUSD",1756278422385,0.65,202.36,202.32,21.70521821]
["bitfinex","SOLUSD",1756278422753,0.71,202.43,202.36,26.0]
["bitfinex","SOLUSD",1756278423079,44.75589042,202.43,202.37,21.70094402]
["bitfinex","SOLUSD",1756278423269,39.7,202.43,202.41,30.40589042]
["bitfinex","SOLUSD",1756278423477,0.06,202.43,202.41,30.40589042]
["bitfinex","SOLUSD",1756278423675,0.06,202.43,202.41,31.07589042]
["bitfinex","SOLUSD",1756278423882,0.06,202.43,202.42,0.67]
["bitfinex","SOLUSD",1756278424382,0.06,202.43,202.42,5.07589042]
["bitfinex","SOLUSD",1756278424790,5.11589042,202.43,202.4,26.0]
["bitfinex","SOLUSD",1756278425089,0.71,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278425287,5.11589042,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278425587,0.71,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278426861,0.06,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278427261,0.06,202.43,202.41,30.94046736]
["bitfinex","SOLUSD",1756278427460,0.06,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278427670,0.06,202.43,202.42,6.93399906]
["bitfinex","SOLUSD",1756278428084,0.06,202.43,202.41,11.87446642]
["bitfinex","SOLUSD",1756278430383,0.06,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278430586,0.06,202.43,202.42,6.93399906]
["bitfinex","SOLUSD",1756278432195,0.06,202.43,202.42,11.87422235]
["bitfinex","SOLUSD",1756278432411,0.06,202.43,202.42,12.55422235]
["bitfinex","SOLUSD",1756278433093,0.06,202.43,202.42,5.62022329]
["bitfinex","SOLUSD",1756278433274,0.06,202.43,202.42,12.55422235]
["bitfinex","SOLUSD",1756278433692,0.06,202.43,202.42,11.87422235]
["bitfinex","SOLUSD",1756278434707,0.73,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1756278435195,0.06,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1756278435699,0.06,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278436094,0.06,202.43,202.41,11.87446642]
["bitfinex","SOLUSD",1756278436497,0.73,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756278436796,0.06,202.43,202.41,11.87446642]
["bitfinex","SOLUSD",1756278438494,0.06,202.43,202.42,7.61399906]
["bitfinex","SOLUSD",1756278438700,0.06,202.49,202.45,26.0]
["bitfinex","SOLUSD",1756278438893,0.06,202.49,202.46,6.93399906]
["bitfinex","SOLUSD",1756278439410,0.06,202.46,202.45,0.68]
["bitfinex","SOLUSD",1756278439579,0.06,202.46,202.44,26.0]
["bitfinex","SOLUSD",1756278440103,0.06,202.46,202.44,26.68]
["bitfinex","SOLUSD",1756278440301,0.06,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1756278441002,0.73,202.46,202.41,6.93399906]
["bitfinex","SOLUSD",1756278441176,0.67,202.45,202.41,6.93399906]
["bitfinex","SOLUSD",1756278441379,0.06,202.46,202.41,6.93399906]
["bitfinex","SOLUSD",1756278441601,0.73,202.46,202.41,6.93399906]
["bitfinex","SOLUSD",1756278441800,0.67,202.45,202.41,6.93399906]
["bitfinex","SOLUSD",1756278442001,0.06,202.46,202.44,6.93399906]
["bitfinex","SOLUSD",1756278442198,0.06,202.46,202.45,30.93949123]
["bitfinex","SOLUSD",1756278442404,0.06,202.46,202.45,37.87349029]
["bitfinex","SOLUSD",1756278442585,0.06,202.46,202.45,38.55349029]
["bitfinex","SOLUSD",1756278442994,0.06,202.46,202.45,37.87349029]
["bitfinex","SOLUSD",1756278443404,0.06,202.52,202.45,115.03487446]
["bitfinex","SOLUSD",1756278443608,2.58266377,202.6,202.55,26.0]
["bitfinex","SOLUSD",1756278443782,0.06,202.64,202.58,7.2183222]
["bitfinex","SOLUSD",1756278443983,0.06,202.64,202.61,6.93399906]
["bitfinex","SOLUSD",1756278444183,0.06,202.64,202.61,11.8695896]
["bitfinex","SOLUSD",1756278444391,0.06,202.64,202.61,37.8695896]
["bitfinex","SOLUSD",1756278446724,0.06,202.64,202.61,30.93559054]
["bitfinex","SOLUSD",1756278448219,0.06,202.64,202.61,38.5495896]
["bitfinex","SOLUSD",1756278448401,0.06,202.64,202.61,37.8695896]
["bitfinex","SOLUSD",1756278449415,13.59559401,202.61,202.49,4.93851548]
["bitfinex","SOLUSD",1756278449596,6.93399906,202.57,202.51,6.93399906]
["bitfinex","SOLUSD",1756278449791,0.67,202.6,202.49,5.61851548]
["bitfinex","SOLUSD",1756278449792,7.60399906,202.56,202.49,4.93851548]
["bitfinex","SOLUSD",1756278449996,0.67,202.58,202.51,6.93399906]
["bitfinex","SOLUSD",1756278450195,7.60399906,202.57,202.51,6.93399906]
["bitfinex","SOLUSD",1756278450421,6.93399906,202.57,202.51,6.93399906]
["bitfinex","SOLUSD",1756278450723,0.67,202.56,202.52,6.93399906]
["bitfinex","SOLUSD",1756278450897,6.93399906,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756278451091,0.67,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756278451294,0.67,202.55,202.52,30.93775759]
["bitfinex","SOLUSD",1756278451513,7.60399906,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1756278451693,6.93399906,202.53,202.47,37.87300236]
["bitfinex","SOLUSD",1756278452213,44.83631746,202.59,202.43,19.28380896]
["bitfinex","SOLUSD",1756278452214,6.93399906,202.49,202.43,19.28380896]
["bitfinex","SOLUSD",1756278452402,6.93399906,202.49,202.46,26.0]
["bitfinex","SOLUSD",1756278452716,0.67,202.55,202.48,6.93399906]
["bitfinex","SOLUSD",1756278452921,6.93399906,202.54,202.48,6.93399906]
["bitfinex","SOLUSD",1756278453098,6.93399906,202.54,202.48,11.87275844]
["bitfinex","SOLUSD",1756278453622,6.93399906,202.54,202.48,24.21965689]
["bitfinex","SOLUSD",1756278453825,6.93399906,202.53,202.48,17.28565783]
["bitfinex","SOLUSD",1756278454426,7.60399906,202.53,202.48,17.28565783]
["bitfinex","SOLUSD",1756278454724,6.93399906,202.52,202.48,4.93875938]
["bitfinex","SOLUSD",1756278454923,6.93399906,202.5,202.48,30.93875938]
["bitfinex","SOLUSD",1756278455132,0.67,202.51,202.48,30.93875938]
["bitfinex","SOLUSD",1756278456313,0.67,202.5,202.44,0.28432314]
["bitfinex","SOLUSD",1756278456523,0.67,202.5,202.44,26.0]
["bitfinex","SOLUSD",1756278456820,0.67,202.49,202.44,26.0]
["bitfinex","SOLUSD",1756278457027,0.67,202.48,202.44,26.0]
["bitfinex","SOLUSD",1756278457402,0.67,202.47,202.44,4.93969244]
["bitfinex","SOLUSD",1756278457819,0.67,202.47,202.44,30.93969244]
["bitfinex","SOLUSD",1756278458603,0.67,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278459013,13.59559401,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756278459220,7.60399906,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278461732,26.13884032,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278463543,19.20484126,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278463735,26.13884032,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278464735,26.42316346,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278467634,19.4891644,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278467838,26.42316346,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278468035,159.32316346,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278469229,162.60514769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278470660,202.34514769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278472353,199.06316346,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278473854,192.1291644,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278474052,60.18959307,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278474253,60.90959307,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278475566,65.84884032,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278476149,60.90959307,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278477432,63.31642421,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278478161,58.37717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278478962,63.31642421,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278480054,58.37717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278480255,63.31642421,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278480556,58.37717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278481059,63.31642421,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278482256,63.21642421,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278486848,63.50074735,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278491440,66.78063123,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278492985,62.37904828,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278493143,66.78063123,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278494352,27.22063123,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278494564,65.92063123,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278494747,21.27706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278494943,66.30630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278496739,65.63630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278497172,52.04071408,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278497369,60.69706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278497545,61.36706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278498550,66.30630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278499251,65.63630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278499872,66.30630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278500045,26.88630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278500367,66.30630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278500864,61.36706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278501167,65.63630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278501472,66.30630809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278502050,61.36706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278502546,21.27706084,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278502741,21.27706084,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756278502742,3.27988388,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756278502973,39.42,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756278503144,42.69988388,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756278503349,43.82158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278509172,39.42,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278509374,43.82158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278511474,4.40158295,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756278511475,5.60795751,202.52,202.45,26.71]
["bitfinex","SOLUSD",1756278511664,5.60795751,202.52,202.46,0.68]
["bitfinex","SOLUSD",1756278511665,4.40158295,202.49,202.46,0.68]
["bitfinex","SOLUSD",1756278511976,39.4,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756278512178,43.80158295,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756278512478,43.80158295,202.48,202.45,0.71]
["bitfinex","SOLUSD",1756278512671,43.80158295,202.48,202.45,5.64935113]
["bitfinex","SOLUSD",1756278512872,4.40158295,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278513083,39.4,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278513475,39.4,202.46,202.45,4.96949123]
["bitfinex","SOLUSD",1756278513983,39.4,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278514156,58.06717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278516180,18.66717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278516373,58.06717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278519075,13.59559401,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278519286,43.80158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278522981,39.4,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756278523894,39.4,202.46,202.45,5.63949123]
["bitfinex","SOLUSD",1756278524092,39.4,202.46,202.45,4.96949123]
["bitfinex","SOLUSD",1756278524590,0.68,202.51,202.45,31.63949123]
["bitfinex","SOLUSD",1756278524796,4.40158295,202.49,202.45,31.63949123]
["bitfinex","SOLUSD",1756278524975,43.78158295,202.48,202.46,0.67]
["bitfinex","SOLUSD",1756278525182,43.78158295,202.48,202.45,30.96949123]
["bitfinex","SOLUSD",1756278525370,39.38,202.47,202.45,31.63949123]
["bitfinex","SOLUSD",1756278526300,43.78158295,202.47,202.45,31.63949123]
["bitfinex","SOLUSD",1756278526898,39.38,202.47,202.45,31.63949123]
["bitfinex","SOLUSD",1756278527401,39.38,202.46,202.45,31.63949123]
["bitfinex","SOLUSD",1756278529890,2.58283447,202.56,202.45,48.38980226]
["bitfinex","SOLUSD",1756278530200,43.78158295,202.55,202.5,4.40158295]
["bitfinex","SOLUSD",1756278530403,43.78158295,202.55,202.5,0.67]
["bitfinex","SOLUSD",1756278530599,44.46158295,202.55,202.5,0.67]
["bitfinex","SOLUSD",1756278531096,4.40158295,202.51,202.45,4.96949123]
["bitfinex","SOLUSD",1756278531299,4.40158295,202.48,202.45,4.96949123]
["bitfinex","SOLUSD",1756278531499,0.68,202.51,202.45,4.96949123]
["bitfinex","SOLUSD",1756278531500,39.38,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756278531679,39.38,202.47,202.46,26.67]
["bitfinex","SOLUSD",1756278531879,39.38,202.47,202.46,31.60924725]
["bitfinex","SOLUSD",1756278532080,39.38,202.47,202.46,36.0108302]
["bitfinex","SOLUSD",1756278532991,39.38,202.49,202.48,26.0]
["bitfinex","SOLUSD",1756278533192,5.08158295,202.54,202.49,26.0]
["bitfinex","SOLUSD",1756278533393,39.38,202.53,202.49,26.0]
["bitfinex","SOLUSD",1756278533587,39.38,202.53,202.49,26.67]
["bitfinex","SOLUSD",1756278534113,39.38,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1756278535100,39.38,202.53,202.48,30.93855245]
["bitfinex","SOLUSD",1756278535101,4.40158295,202.51,202.48,30.93855245]
["bitfinex","SOLUSD",1756278535292,39.36,202.5,202.48,30.93855245]
["bitfinex","SOLUSD",1756278537490,39.36,202.5,202.48,31.60855245]
["bitfinex","SOLUSD",1756278537683,39.36,202.5,202.48,30.93855245]
["bitfinex","SOLUSD",1756278538002,39.36,202.49,202.48,48.35703385]
["bitfinex","SOLUSD",1756278538220,39.36,202.49,202.48,43.9554509]
["bitfinex","SOLUSD",1756278538990,5.08158295,202.53,202.48,43.2854509]
["bitfinex","SOLUSD",1756278539293,40.04,202.52,202.48,30.93855245]
["bitfinex","SOLUSD",1756278539486,44.44158295,202.52,202.48,30.93855245]
["bitfinex","SOLUSD",1756278540306,5.08158295,202.51,202.48,30.93855245]
["bitfinex","SOLUSD",1756278540508,5.08158295,202.51,202.48,4.93855245]
["bitfinex","SOLUSD",1756278540695,5.08158295,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1756278540899,5.08158295,202.51,202.46,5.60924725]
["bitfinex","SOLUSD",1756278541204,0.68,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756278541390,39.36,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756278541598,0.68,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1756278542194,0.68,202.47,202.45,4.96945681]
["bitfinex","SOLUSD",1756278542511,39.36,202.46,202.45,4.96945681]
["bitfinex","SOLUSD",1756278543207,39.36,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278543409,40.04,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278543908,39.36,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278545010,13.59559401,202.51,202.45,5.10158295]
["bitfinex","SOLUSD",1756278545011,4.40158295,202.51,202.45,5.10158295]
["bitfinex","SOLUSD",1756278545202,0.68,202.54,202.48,4.40158295]
["bitfinex","SOLUSD",1756278545407,39.36,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278545611,40.04,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278545790,0.68,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756278545989,39.36,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278546204,0.68,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756278546602,39.36,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278546801,40.04,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278546995,40.04,202.53,202.49,5.60851548]
["bitfinex","SOLUSD",1756278547211,39.36,202.52,202.49,10.01009843]
["bitfinex","SOLUSD",1756278547411,39.36,202.52,202.49,9.34009843]
["bitfinex","SOLUSD",1756278548100,39.36,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756278549114,0.68,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756278549317,39.36,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756278549815,40.05,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756278550312,39.36,202.52,202.5,0.68]
["bitfinex","SOLUSD",1756278550503,16.78201095,202.56,202.5,4.40158295]
["bitfinex","SOLUSD",1756278550814,39.34,202.55,202.51,4.40158295]
["bitfinex","SOLUSD",1756278551119,40.03,202.55,202.51,4.40158295]
["bitfinex","SOLUSD",1756278551610,40.03,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756278552312,0.69,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756278552510,0.69,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756278552907,40.03,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756278553098,0.69,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756278553410,0.69,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756278553611,39.34,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756278553816,5.09158295,202.54,202.49,4.93836064]
["bitfinex","SOLUSD",1756278554120,4.40158295,202.51,202.45,4.43158295]
["bitfinex","SOLUSD",1756278554291,40.03,202.5,202.46,4.40158295]
["bitfinex","SOLUSD",1756278554813,39.34,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756278555032,0.69,202.49,202.46,30.93924725]
["bitfinex","SOLUSD",1756278556320,39.34,202.5,202.46,36.0208302]
["bitfinex","SOLUSD",1756278557014,40.03,202.5,202.46,30.93924725]
["bitfinex","SOLUSD",1756278557410,39.34,202.5,202.46,30.93924725]
["bitfinex","SOLUSD",1756278557617,0.69,202.49,202.46,30.93924725]
["bitfinex","SOLUSD",1756278558319,0.69,202.48,202.46,30.93924725]
["bitfinex","SOLUSD",1756278558705,0.69,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1756278558913,44.43158295,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278559113,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278559522,18.68717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278559907,58.02717696,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278560108,60.00693396,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278562327,64.94618121,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278563131,65.23050435,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278565203,55.88967415,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278565413,60.00693396,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278565628,64.94618121,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278565931,55.60535101,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278566116,60.00693396,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278566626,45.72133995,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278568538,2.669757,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278568711,44.43158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278569030,46.41114395,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278569903,60.00673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278570536,64.94598521,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278572135,60.00673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278572336,20.66673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278572547,59.98673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278572833,64.92598521,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278573212,15.57515501,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278573413,59.98673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278577351,60.2710611,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278577845,65.21030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278582853,25.89030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278583032,65.21030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278588357,25.20030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278588652,65.24030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278589234,25.92030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278589436,65.24030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278590760,65.22030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278591367,25.92030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278591571,65.22030835,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278592950,15.57515501,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278593159,59.27673796,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278595438,45.68114395,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756278595661,43.70158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278596343,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278596760,43.70158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278598557,10.02126895,202.48,202.45,0.71]
["bitfinex","SOLUSD",1756278598753,39.3,202.47,202.45,0.71]
["bitfinex","SOLUSD",1756278598957,43.70158295,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756278601372,43.70158295,202.47,202.46,5.61924725]
["bitfinex","SOLUSD",1756278602051,43.70158295,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756278602253,43.70158295,202.47,202.46,5.61924725]
["bitfinex","SOLUSD",1756278602461,39.3,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278602770,43.70158295,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278603151,4.40158295,202.49,202.46,0.68]
["bitfinex","SOLUSD",1756278603370,26.0,202.54,202.46,0.68]
["bitfinex","SOLUSD",1756278603371,2.58297324,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756278603580,2.58297324,202.55,202.54,4.40158295]
["bitfinex","SOLUSD",1756278603749,39.28,202.56,202.54,5.08158295]
["bitfinex","SOLUSD",1756278603945,39.28,202.56,202.55,0.68]
["bitfinex","SOLUSD",1756278604243,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756278604450,0.06,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756278604853,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756278605055,39.28,202.58,202.56,0.68]
["bitfinex","SOLUSD",1756278605570,39.28,202.58,202.57,0.68]
["bitfinex","SOLUSD",1756278606469,39.28,202.58,202.55,9.33863552]
["bitfinex","SOLUSD",1756278606661,39.28,202.58,202.56,0.68]
["bitfinex","SOLUSD",1756278606970,39.28,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756278607167,39.28,202.58,202.57,5.61656513]
["bitfinex","SOLUSD",1756278608458,39.28,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756278609155,39.28,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756278609467,39.28,202.58,202.56,5.59680884]
["bitfinex","SOLUSD",1756278609848,39.28,202.58,202.57,5.06158295]
["bitfinex","SOLUSD",1756278610168,0.06,202.59,202.57,5.06158295]
["bitfinex","SOLUSD",1756278610373,0.06,202.59,202.58,31.06158295]
["bitfinex","SOLUSD",1756278610587,0.06,202.62,202.58,31.06158295]
["bitfinex","SOLUSD",1756278610764,0.06,202.62,202.61,30.40158295]
["bitfinex","SOLUSD",1756278611150,0.06,202.62,202.61,35.99717349]
["bitfinex","SOLUSD",1756278612651,1e-08,202.62,202.61,35.99717349]
["bitfinex","SOLUSD",1756278612882,0.1,202.67,202.61,91.29560265]
["bitfinex","SOLUSD",1756278613058,0.1,202.67,202.66,4.40158295]
["bitfinex","SOLUSD",1756278613259,0.1,202.67,202.66,9.33595579]
["bitfinex","SOLUSD",1756278613556,1e-08,202.67,202.66,9.99595579]
["bitfinex","SOLUSD",1756278615455,1e-08,202.67,202.66,10.28027893]
["bitfinex","SOLUSD",1756278623960,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756278624160,0.67000001,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756278624382,1e-08,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756278624588,0.67,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756278624788,1e-08,202.67,202.65,26.0]
["bitfinex","SOLUSD",1756278625167,0.67,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756278625578,1e-08,202.67,202.65,26.0]
["bitfinex","SOLUSD",1756278625776,1e-08,202.67,202.66,26.0]
["bitfinex","SOLUSD",1756278626290,1e-08,202.67,202.66,30.93437284]
["bitfinex","SOLUSD",1756278626894,0.67000001,202.67,202.66,30.93437284]
["bitfinex","SOLUSD",1756278628097,0.67000001,202.67,202.66,30.96437284]
["bitfinex","SOLUSD",1756278629792,1e-08,202.67,202.66,30.96437284]
["bitfinex","SOLUSD",1756278630716,26.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278630865,26.0,202.64,202.43,0.03]
["bitfinex","SOLUSD",1756278630866,0.28432314,202.58,202.46,4.93924725]
["bitfinex","SOLUSD",1756278631065,4.40158295,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756278631273,4.40158295,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756278631472,4.40158295,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278631782,39.87,202.49,202.45,4.96940817]
["bitfinex","SOLUSD",1756278631783,9.269658,202.49,202.45,4.96940817]
["bitfinex","SOLUSD",1756278631983,4.40158295,202.5,202.45,4.96940817]
["bitfinex","SOLUSD",1756278632168,10.04099095,202.5,202.45,4.96940817]
["bitfinex","SOLUSD",1756278632869,4.40158295,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756278633073,4.40158295,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278634000,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278634305,44.27158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278635110,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278635308,43.60158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278637202,44.27158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278637401,43.60158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278644310,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278644512,43.62158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278645209,13.59559401,202.52,202.45,0.03]
["bitfinex","SOLUSD",1756278645386,4.40158295,202.46,202.45,0.68]
["bitfinex","SOLUSD",1756278645713,13.59559401,202.54,202.46,26.0]
["bitfinex","SOLUSD",1756278645908,4.40158295,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756278646314,39.22,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756278646512,4.40158295,202.47,202.46,0.65]
["bitfinex","SOLUSD",1756278646695,4.40158295,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756278646895,4.40158295,202.47,202.46,0.65]
["bitfinex","SOLUSD",1756278647491,39.22,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1756278647692,4.40158295,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1756278648093,4.40158295,202.48,202.47,5.5890033]
["bitfinex","SOLUSD",1756278648504,14.841567,202.55,202.47,5.5890033]
["bitfinex","SOLUSD",1756278648823,39.22,202.54,202.49,26.0]
["bitfinex","SOLUSD",1756278649002,0.7,202.53,202.49,26.0]
["bitfinex","SOLUSD",1756278649612,0.7,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1756278650012,4.40158295,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756278650215,48.7231659,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756278650423,48.7231659,202.51,202.45,5.61949123]
["bitfinex","SOLUSD",1756278650424,4.40158295,202.46,202.45,5.61949123]
["bitfinex","SOLUSD",1756278650725,39.22,202.48,202.45,5.61949123]
["bitfinex","SOLUSD",1756278650942,4.40158295,202.46,202.45,4.96949123]
["bitfinex","SOLUSD",1756278651088,4.40158295,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756278651290,4.40158295,202.49,202.47,26.0]
["bitfinex","SOLUSD",1756278651504,4.40158295,202.5,202.48,0.65]
["bitfinex","SOLUSD",1756278651703,4.40158295,202.5,202.49,5.58851548]
["bitfinex","SOLUSD",1756278652603,4.40158295,202.5,202.45,26.03]
["bitfinex","SOLUSD",1756278652604,13.59559401,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756278652805,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278653314,39.22,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756278653513,4.40158295,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756278654218,4.40158295,202.62,202.46,26.0]
["bitfinex","SOLUSD",1756278654404,4.40158295,202.51,202.47,26.93432314]
["bitfinex","SOLUSD",1756278654609,4.40158295,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756278654799,4.40158295,202.49,202.47,26.0]
["bitfinex","SOLUSD",1756278655127,16.56,202.55,202.46,26.0]
["bitfinex","SOLUSD",1756278655128,39.22,202.5,202.46,26.0]
["bitfinex","SOLUSD",1756278655313,4.40158295,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756278655508,4.40158295,202.49,202.46,26.0]
["bitfinex","SOLUSD",1756278655703,39.22,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756278655704,43.62158295,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756278655903,43.62158295,202.5,202.48,0.65]
["bitfinex","SOLUSD",1756278656095,43.62158295,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756278656096,4.40158295,202.5,202.49,0.65]
["bitfinex","SOLUSD",1756278656621,4.40158295,202.51,202.49,0.65]
["bitfinex","SOLUSD",1756278657703,4.40158295,202.51,202.47,43.93651157]
["bitfinex","SOLUSD",1756278658006,43.64158295,202.53,202.48,0.65]
["bitfinex","SOLUSD",1756278658325,43.64158295,202.53,202.49,0.65]
["bitfinex","SOLUSD",1756278659309,39.24,202.53,202.5,0.65]
["bitfinex","SOLUSD",1756278659817,0.7,202.58,202.52,9.33936687]
["bitfinex","SOLUSD",1756278660025,39.22,202.57,202.53,0.65]
["bitfinex","SOLUSD",1756278660319,39.22,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756278660698,39.22,202.56,202.52,5.58778392]
["bitfinex","SOLUSD",1756278660893,39.22,202.56,202.52,21.68382667]
["bitfinex","SOLUSD",1756278661225,39.22,202.56,202.53,0.65]
["bitfinex","SOLUSD",1756278661903,4.40158295,202.54,202.46,0.65]
["bitfinex","SOLUSD",1756278662106,4.40158295,202.51,202.46,17.93727704]
["bitfinex","SOLUSD",1756278662307,39.22,202.5,202.47,0.65]
["bitfinex","SOLUSD",1756278663802,39.22,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1756278665408,0.7,202.58,202.49,5.05158295]
["bitfinex","SOLUSD",1756278665609,0.7,202.58,202.48,43.28565783]
["bitfinex","SOLUSD",1756278665610,43.62158295,202.57,202.51,4.40158295]
["bitfinex","SOLUSD",1756278665814,43.62158295,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756278666007,44.32158295,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756278666627,0.7,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756278667706,39.22,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756278667909,39.22,202.58,202.54,4.40158295]
["bitfinex","SOLUSD",1756278668116,39.92,202.58,202.54,4.40158295]
["bitfinex","SOLUSD",1756278668319,39.92,202.58,202.53,5.05158295]
["bitfinex","SOLUSD",1756278668821,39.92,202.58,202.54,4.40158295]
["bitfinex","SOLUSD",1756278669518,39.22,202.58,202.54,4.40158295]
["bitfinex","SOLUSD",1756278670034,39.22,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756278670213,39.22,202.58,202.55,9.33863552]
["bitfinex","SOLUSD",1756278671028,0.77,202.61,202.55,17.99968401]
["bitfinex","SOLUSD",1756278671222,0.77,202.61,202.56,4.40158295]
["bitfinex","SOLUSD",1756278671538,0.71,202.6,202.56,4.40158295]
["bitfinex","SOLUSD",1756278671837,0.06,202.61,202.56,5.12158295]
["bitfinex","SOLUSD",1756278672028,0.06,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756278672230,0.77,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756278672735,0.06,202.61,202.59,4.40158295]
["bitfinex","SOLUSD",1756278672907,0.06,202.61,202.59,5.12158295]
["bitfinex","SOLUSD",1756278673107,0.06,202.61,202.6,5.12158295]
["bitfinex","SOLUSD",1756278673437,0.06,202.61,202.58,4.40158295]
["bitfinex","SOLUSD",1756278673810,0.06,202.61,202.57,36.05814808]
["bitfinex","SOLUSD",1756278675846,0.06,202.61,202.57,35.33814808]
["bitfinex","SOLUSD",1756278676046,0.06,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756278677145,0.06,202.61,202.6,0.72]
["bitfinex","SOLUSD",1756278677439,39.32,202.61,202.6,0.72]
["bitfinex","SOLUSD",1756278677681,39.32,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756278678149,39.32,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756278678337,43.72158295,202.61,202.57,4.93651581]
["bitfinex","SOLUSD",1756278678542,4.40158295,202.58,202.57,4.93651581]
["bitfinex","SOLUSD",1756278678856,4.40158295,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756278679055,39.24,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756278679245,43.64158295,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756278681160,39.24,202.57,202.53,10.05912306]
["bitfinex","SOLUSD",1756278681334,39.24,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756278681645,4.46158295,202.61,202.56,0.72]
["bitfinex","SOLUSD",1756278681850,39.22,202.58,202.55,4.40158295]
["bitfinex","SOLUSD",1756278682052,39.22,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756278682759,39.22,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756278686850,39.22,202.58,202.56,26.0]
["bitfinex","SOLUSD",1756278686851,39.22,202.58,202.56,4.93679793]
["bitfinex","SOLUSD",1756278689565,39.22,202.58,202.55,9.36863552]
["bitfinex","SOLUSD",1756278689769,39.22,202.58,202.55,10.08863552]
["bitfinex","SOLUSD",1756278690356,39.22,202.58,202.55,4.96705257]
["bitfinex","SOLUSD",1756278690667,39.22,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756278690668,4.40158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278691046,0.71,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756278691240,4.40158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278691666,4.40158295,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756278692370,0.06,202.61,202.59,26.0]
["bitfinex","SOLUSD",1756278692540,0.06,202.61,202.6,5.12158295]
["bitfinex","SOLUSD",1756278694060,0.06,202.61,202.6,10.0574171]
["bitfinex","SOLUSD",1756278695652,0.06,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1756278695969,0.06,202.61,202.6,10.0574171]
["bitfinex","SOLUSD",1756278702974,0.06,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1756278703160,0.06,202.61,202.6,10.0574171]
["bitfinex","SOLUSD",1756278703472,0.06,202.61,202.6,15.0678709]
["bitfinex","SOLUSD",1756278706564,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756278706775,0.06,202.61,202.6,9.3374171]
["bitfinex","SOLUSD",1756278708583,0.06,202.61,202.6,10.0574171]
["bitfinex","SOLUSD",1756278709160,0.06,202.61,202.6,9.3374171]
["bitfinex","SOLUSD",1756278709363,0.72,202.61,202.55,0.03]
["bitfinex","SOLUSD",1756278709590,4.40158295,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756278709890,0.72,202.61,202.55,4.96698477]
["bitfinex","SOLUSD",1756278709891,4.40158295,202.57,202.55,4.96698477]
["bitfinex","SOLUSD",1756278710063,5.06158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278710877,0.66,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278713792,5.06158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278714188,4.40158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278720211,39.86,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756278720493,4.40158295,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278721908,0.06,202.61,202.56,26.0]
["bitfinex","SOLUSD",1756278722200,0.06,202.61,202.6,4.40158295]
["bitfinex","SOLUSD",1756278722410,0.06,202.61,202.6,5.12158295]
["bitfinex","SOLUSD",1756278724092,0.06,202.61,202.6,10.0574171]
["bitfinex","SOLUSD",1756278724275,0.06,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756278724477,0.06,202.64,202.63,30.40158295]
["bitfinex","SOLUSD",1756278724688,0.06,202.64,202.63,31.12158295]
["bitfinex","SOLUSD",1756278724997,0.06,202.64,202.6,30.93583415]
["bitfinex","SOLUSD",1756278725206,0.06,202.64,202.6,36.0574171]
["bitfinex","SOLUSD",1756278725700,0.06,202.64,202.61,5.12158295]
["bitfinex","SOLUSD",1756278726000,0.06,202.64,202.63,4.40158295]
["bitfinex","SOLUSD",1756278726376,0.06,202.64,202.63,31.12158295]
["bitfinex","SOLUSD",1756278726999,1e-08,202.64,202.63,31.12158295]
["bitfinex","SOLUSD",1756278727498,1e-08,202.64,202.63,26.72]
["bitfinex","SOLUSD",1756278728076,1e-08,202.64,202.63,36.05668634]
["bitfinex","SOLUSD",1756278731499,1e-08,202.66,202.63,36.93322188]
["bitfinex","SOLUSD",1756278731703,1e-08,202.66,202.65,30.54374452]
["bitfinex","SOLUSD",1756278731881,1e-08,202.66,202.65,30.68590609]
["bitfinex","SOLUSD",1756278732214,1e-08,202.72,202.66,0.28432314]
["bitfinex","SOLUSD",1756278732385,1e-08,202.72,202.71,4.40158295]
["bitfinex","SOLUSD",1756278732905,1e-08,202.72,202.71,9.99473868]
["bitfinex","SOLUSD",1756278733602,1e-08,202.72,202.71,30.93315573]
["bitfinex","SOLUSD",1756278733903,5.12158296,202.72,202.65,12.33631948]
["bitfinex","SOLUSD",1756278734085,4.40158295,202.7,202.68,26.0]
["bitfinex","SOLUSD",1756278735228,4.40158295,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756278735394,5.12158295,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756278736510,4.40158295,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756278737188,1e-08,202.72,202.7,31.06158295]
["bitfinex","SOLUSD",1756278737409,1e-08,202.72,202.71,4.40158295]
["bitfinex","SOLUSD",1756278737605,1e-08,202.72,202.71,5.06158295]
["bitfinex","SOLUSD",1756278737983,1e-08,202.72,202.71,0.66]
["bitfinex","SOLUSD",1756278738704,1e-08,202.72,202.71,5.59315573]
["bitfinex","SOLUSD",1756278739693,1e-08,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1756278739898,5.12158296,202.72,202.7,4.9333487]
["bitfinex","SOLUSD",1756278740218,4.40158295,202.71,202.7,4.9333487]
["bitfinex","SOLUSD",1756278740709,4.40158295,202.71,202.69,30.93359009]
["bitfinex","SOLUSD",1756278741115,4.40158296,202.72,202.69,30.93359009]
["bitfinex","SOLUSD",1756278741488,5.12158296,202.72,202.69,30.93359009]
["bitfinex","SOLUSD",1756278742522,1e-08,202.72,202.67,43.2694528]
["bitfinex","SOLUSD",1756278742750,1e-08,202.72,202.7,0.66]
["bitfinex","SOLUSD",1756278743811,5.12158296,202.72,202.67,43.2694528]
["bitfinex","SOLUSD",1756278743999,5.12158296,202.72,202.67,43.9294528]
["bitfinex","SOLUSD",1756278744195,4.40158296,202.72,202.67,43.2694528]
["bitfinex","SOLUSD",1756278744397,4.40158296,202.72,202.68,0.66]
["bitfinex","SOLUSD",1756278744600,4.40158296,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756278744803,4.40158295,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756278745318,4.40158296,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756278746917,4.40158295,202.71,202.67,38.99532343]
["bitfinex","SOLUSD",1756278747116,4.40158295,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756278747316,4.40158295,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756278747629,4.40158295,202.71,202.69,0.66]
["bitfinex","SOLUSD",1756278747827,4.40158295,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756278748130,4.40158295,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756278750128,4.40158295,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756278750528,4.40158295,202.71,202.67,17.2694528]
["bitfinex","SOLUSD",1756278750830,4.40158295,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756278753536,4.40158295,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756278754635,4.40158295,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756278755138,0.78,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756278755344,4.40158295,202.7,202.67,5.59412937]
["bitfinex","SOLUSD",1756278757237,4.40158295,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756278757823,0.06,202.71,202.67,5.59412937]
["bitfinex","SOLUSD",1756278758025,4.40158295,202.7,202.67,5.59412937]
["bitfinex","SOLUSD",1756278758735,4.40158295,202.7,202.65,0.03]
["bitfinex","SOLUSD",1756278758736,4.40158295,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756278759029,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278760028,4.40158295,202.66,202.65,0.73]
["bitfinex","SOLUSD",1756278760244,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278762338,0.06,202.71,202.65,5.13158295]
["bitfinex","SOLUSD",1756278762532,0.06,202.71,202.66,5.10158295]
["bitfinex","SOLUSD",1756278762738,0.06,202.71,202.67,4.40158295]
["bitfinex","SOLUSD",1756278762912,0.06,202.71,202.67,0.7]
["bitfinex","SOLUSD",1756278763241,0.06,202.71,202.67,5.10158295]
["bitfinex","SOLUSD",1756278763542,0.06,202.71,202.68,0.7]
["bitfinex","SOLUSD",1756278764235,0.06,202.71,202.69,5.6336425]
["bitfinex","SOLUSD",1756278765539,0.06,202.71,202.67,16.73661296]
["bitfinex","SOLUSD",1756278765540,0.06,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756278765740,0.06,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756278768033,13.59559401,202.7,202.65,0.03]
["bitfinex","SOLUSD",1756278768229,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278768948,39.84,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756278769119,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278772631,4.40158295,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756278775138,4.40158295,202.67,202.65,0.73]
["bitfinex","SOLUSD",1756278775652,4.40158295,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756278775838,5.08158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278776347,14.27559401,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278776531,18.67717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278778538,17.99717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278778741,18.67717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278781437,17.99717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278781635,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278782546,13.59559401,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756278782735,4.40158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278785163,5.08158295,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278786439,18.67717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278789064,17.99717696,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278790541,23.6015498,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756278790858,13.59559401,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756278791043,57.13717696,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278791244,62.20875991,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278792259,64.18694991,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278792651,69.12180975,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278792845,54.71378401,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278793058,57.13717696,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278795340,62.7420368,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278795842,64.7202278,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278798054,65.00455094,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756278798365,39.87991715,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278798579,83.4215001,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278798755,84.0915001,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278799658,86.0700821,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278800348,91.00567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278800869,51.86567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278801043,90.98567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278801745,51.86567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278801947,91.00567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278810971,223.90567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278811664,223.23567264,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278811868,225.81709045,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278814986,59.69859477,202.61,202.6,0.69]
["bitfinex","SOLUSD",1756278815359,57.11717696,202.61,202.6,0.69]
["bitfinex","SOLUSD",1756278816256,1.978288,202.62,202.6,0.69]
["bitfinex","SOLUSD",1756278816457,39.12,202.61,202.6,0.69]
["bitfinex","SOLUSD",1756278816657,43.52158295,202.61,202.6,0.69]
["bitfinex","SOLUSD",1756278817056,4.40158295,202.62,202.6,5.62582763]
["bitfinex","SOLUSD",1756278817268,4.40158295,202.63,202.61,0.66]
["bitfinex","SOLUSD",1756278817468,39.12,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756278818873,43.52158295,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756278819267,39.12,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756278820166,43.52158295,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756278820680,39.12,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756278821683,39.12,202.62,202.61,26.66]
["bitfinex","SOLUSD",1756278821994,39.12,202.62,202.61,26.7]
["bitfinex","SOLUSD",1756278822161,39.12,202.62,202.61,0.7]
["bitfinex","SOLUSD",1756278823068,0.06,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756278823288,39.16,202.64,202.63,26.7]
["bitfinex","SOLUSD",1756278825087,0.06,202.64,202.63,31.63510339]
["bitfinex","SOLUSD",1756278825279,39.16,202.64,202.63,31.63510339]
["bitfinex","SOLUSD",1756278825868,39.16,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756278829901,39.16,202.64,202.63,5.63510339]
["bitfinex","SOLUSD",1756278831602,39.16,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756278834307,39.16,202.64,202.63,5.63510339]
["bitfinex","SOLUSD",1756278835804,39.16,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756278838703,53.993494,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756278842415,53.993494,202.64,202.62,4.93533444]
["bitfinex","SOLUSD",1756278842582,13.59559401,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756278842781,43.46158295,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278843282,45.43977295,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278844281,41.03819,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278844881,39.06,202.62,202.6,31.13158295]
["bitfinex","SOLUSD",1756278845108,39.06,202.62,202.61,5.10158295]
["bitfinex","SOLUSD",1756278845480,39.06,202.62,202.61,31.10158295]
["bitfinex","SOLUSD",1756278845791,0.06,202.64,202.61,31.10158295]
["bitfinex","SOLUSD",1756278845982,0.06,202.64,202.63,4.40158295]
["bitfinex","SOLUSD",1756278846307,39.12,202.64,202.63,4.40158295]
["bitfinex","SOLUSD",1756278846605,39.12,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756278846907,39.12,202.64,202.63,5.63510339]
["bitfinex","SOLUSD",1756278848084,44.21158295,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756278848299,4.40158295,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756278848484,39.04,202.62,202.6,0.73]
["bitfinex","SOLUSD",1756278848908,39.04,202.62,202.6,31.66580853]
["bitfinex","SOLUSD",1756278849082,43.44158295,202.62,202.6,26.03]
["bitfinex","SOLUSD",1756278849287,44.13158295,202.62,202.6,26.03]
["bitfinex","SOLUSD",1756278849509,43.44158295,202.62,202.6,26.03]
["bitfinex","SOLUSD",1756278851507,4.40158295,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278851820,18.67717696,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278852388,20.65556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278853811,25.5911535,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278855117,59.01556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278856124,59.69556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278856704,59.01556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278856918,63.9511535,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278857216,64.6311535,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278860111,64.91547664,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278860620,68.2024349,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278861501,64.91547664,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278863125,63.9511535,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278865349,59.54957055,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278865504,63.9511535,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278867507,59.01556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278867913,54.61398001,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278868229,59.01556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278868606,59.01556296,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278869310,59.01556296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756278869512,59.01556296,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278869711,19.97556296,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278869914,58.99556296,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278870834,0.06,202.62,202.6,0.74]
["bitfinex","SOLUSD",1756278871006,39.02,202.61,202.6,0.74]
["bitfinex","SOLUSD",1756278872634,39.02,202.61,202.6,5.67583415]
["bitfinex","SOLUSD",1756278873431,0.06,202.62,202.6,10.0774171]
["bitfinex","SOLUSD",1756278873638,39.02,202.61,202.6,9.3674171]
["bitfinex","SOLUSD",1756278873929,39.08,202.62,202.6,9.3674171]
["bitfinex","SOLUSD",1756278874108,39.08,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756278874934,0.06,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756278875237,0.06,202.62,202.61,5.64559054]
["bitfinex","SOLUSD",1756278875935,0.06,202.62,202.61,10.04717349]
["bitfinex","SOLUSD",1756278876711,0.06,202.62,202.61,9.54717349]
["bitfinex","SOLUSD",1756278879339,0.06,202.62,202.61,35.54717349]
["bitfinex","SOLUSD",1756278879529,0.06,202.62,202.61,9.54717349]
["bitfinex","SOLUSD",1756278879727,0.06,202.62,202.61,19.62434649]
["bitfinex","SOLUSD",1756278880138,0.06,202.64,202.61,45.90866963]
["bitfinex","SOLUSD",1756278880441,0.06,202.64,202.63,30.68590609]
["bitfinex","SOLUSD",1756278880944,0.06,202.64,202.63,31.39590609]
["bitfinex","SOLUSD",1756278881318,0.06,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1756278881513,0.06,202.65,202.64,10.04644279]
["bitfinex","SOLUSD",1756278881726,0.06,202.65,202.64,9.33644279]
["bitfinex","SOLUSD",1756278881925,0.06,202.65,202.64,10.04644279]
["bitfinex","SOLUSD",1756278882327,0.06,202.65,202.64,19.38288579]
["bitfinex","SOLUSD",1756278882725,0.06,202.65,202.64,10.04644279]
["bitfinex","SOLUSD",1756278885736,0.06,202.65,202.64,5.64485984]
["bitfinex","SOLUSD",1756278885939,0.06,202.65,202.64,10.04644279]
["bitfinex","SOLUSD",1756278891341,0.06,202.65,202.64,10.33076593]
["bitfinex","SOLUSD",1756278891551,0.06,202.65,202.64,0.99432314]
["bitfinex","SOLUSD",1756278891740,0.06,202.65,202.64,26.0]
["bitfinex","SOLUSD",1756278891938,0.06,202.65,202.64,26.71]
["bitfinex","SOLUSD",1756278892324,0.06,202.65,202.64,26.0]
["bitfinex","SOLUSD",1756278893440,0.06,202.65,202.64,30.93485984]
["bitfinex","SOLUSD",1756278894247,0.06,202.65,202.6,4.96560094]
["bitfinex","SOLUSD",1756278894545,5.09158295,202.64,202.6,4.96560094]
["bitfinex","SOLUSD",1756278894749,38.96,202.63,202.62,26.0]
["bitfinex","SOLUSD",1756278895355,38.96,202.63,202.62,31.64534695]
["bitfinex","SOLUSD",1756278896836,38.96,202.63,202.62,36.0469299]
["bitfinex","SOLUSD",1756278897747,0.06,202.65,202.62,36.0469299]
["bitfinex","SOLUSD",1756278898655,0.06,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1756278901128,0.06,202.65,202.62,5.64534695]
["bitfinex","SOLUSD",1756278901529,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756278902061,0.06,202.65,202.62,5.64534695]
["bitfinex","SOLUSD",1756278903262,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756278903755,0.06,202.65,202.64,0.71]
["bitfinex","SOLUSD",1756278904062,0.06,202.65,202.64,31.11158295]
["bitfinex","SOLUSD",1756278904239,0.06,202.67,202.66,30.40158295]
["bitfinex","SOLUSD",1756278904559,0.06,202.67,202.66,4.40158295]
["bitfinex","SOLUSD",1756278904860,0.06,202.67,202.66,5.11158295]
["bitfinex","SOLUSD",1756278905639,0.06,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756278905840,5.15158295,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756278906047,4.40158295,202.65,202.63,30.93510339]
["bitfinex","SOLUSD",1756278906247,43.34158295,202.66,202.63,30.93510339]
["bitfinex","SOLUSD",1756278906438,43.34158295,202.66,202.64,26.0]
["bitfinex","SOLUSD",1756278907658,43.34158295,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756278907867,38.94,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756278908038,0.06,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278908361,38.98,202.67,202.66,0.71]
["bitfinex","SOLUSD",1756278908740,38.98,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278908945,38.98,202.67,202.65,5.64461633]
["bitfinex","SOLUSD",1756278909258,38.98,202.67,202.66,5.11158295]
["bitfinex","SOLUSD",1756278909458,38.98,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756278909658,5.09158295,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756278910046,5.09158295,202.66,202.61,0.03]
["bitfinex","SOLUSD",1756278910341,4.40158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278910543,43.32158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278910747,44.01158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278911545,43.32158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278911949,38.92,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278912139,43.32158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278914365,38.92,202.62,202.61,0.75]
["bitfinex","SOLUSD",1756278915391,38.92,202.62,202.61,5.68559054]
["bitfinex","SOLUSD",1756278916471,38.92,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278916652,38.92,202.62,202.61,5.68559054]
["bitfinex","SOLUSD",1756278917155,0.06,202.66,202.64,26.0]
["bitfinex","SOLUSD",1756278917344,38.98,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756278917541,38.98,202.66,202.65,5.12158295]
["bitfinex","SOLUSD",1756278918350,0.06,202.66,202.65,10.05619928]
["bitfinex","SOLUSD",1756278918643,44.07158295,202.66,202.61,0.03]
["bitfinex","SOLUSD",1756278918965,4.40158295,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756278919265,43.32158295,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756278919457,4.40158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278919662,4.40158295,202.62,202.61,4.96559054]
["bitfinex","SOLUSD",1756278920839,4.40158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278920840,23.08875991,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278921160,28.30843,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278921355,33.8108641,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278921559,38.74621105,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278921969,44.01158295,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278923054,66.94410686,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278923270,67.22843,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756278924174,13.87991715,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756278924348,57.2015001,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756278924542,57.8915001,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756278924850,13.87991715,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756278925166,61.85349841,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756278925345,62.54349841,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756278926648,0.28432314,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756278926871,13.59559401,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756278927072,39.61,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756278927263,4.40158295,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278927647,10.06055495,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278927848,10.75055495,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278929054,10.06055495,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278929456,15.68809506,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278934367,14.99809506,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278936479,29.28368907,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278936661,29.56801221,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278936855,33.96959516,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278937167,59.96959516,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756278937362,39.87991715,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278937571,87.60308305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278937755,88.29308305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278937957,90.27274205,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278938584,95.2107698,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278940171,94.5207698,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278940357,63.83486371,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278941175,24.91486371,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278941376,68.23644666,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278942680,69.2307698,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278942984,68.5207698,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278946373,63.83486371,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278946878,63.83486371,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278948068,63.83486371,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278950396,68.23644666,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278951486,63.83486371,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278952990,1.979659,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278953195,43.32158295,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278953494,61.31875991,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278953667,56.91717696,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278953992,63.83476571,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278958594,61.85520471,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278960389,13.59559401,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278960595,43.32158295,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278961179,66.96678766,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278962190,61.85520471,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278963097,67.2511108,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278963994,66.5411108,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278964497,68.5207698,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278964671,56.89717696,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278964871,56.89717696,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278965407,56.89717696,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278966097,56.89717696,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278969215,7.68760755,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278969497,43.30158295,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278969676,38.9,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278969882,43.30158295,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278970410,38.9,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278970599,43.30158295,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756278971203,66.93678766,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756278971377,13.59559401,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756278971577,18.2815001,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756278971786,21.5700286,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756278971985,22.2700286,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756278972209,23.75943811,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756278972584,23.05943811,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756278972792,0.28432314,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756278972997,23.75943811,202.48,202.38,0.72]
["bitfinex","SOLUSD",1756278972998,4.40158295,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278973208,43.30158295,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278974706,38.9,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278974898,43.30158295,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278976201,38.9,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278976433,43.30158295,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278976894,38.9,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278977096,43.30158295,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756278977509,13.59559401,202.42,202.38,5.66105375]
["bitfinex","SOLUSD",1756278977695,38.9,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756278978013,38.9,202.4,202.39,0.72]
["bitfinex","SOLUSD",1756278978392,43.30158295,202.4,202.39,0.72]
["bitfinex","SOLUSD",1756278979000,38.9,202.4,202.39,0.72]
["bitfinex","SOLUSD",1756278979513,38.9,202.4,202.39,5.66095558]
["bitfinex","SOLUSD",1756278982513,4.40158295,202.51,202.39,5.66095558]
["bitfinex","SOLUSD",1756278982717,0.06,202.45,202.42,26.0]
["bitfinex","SOLUSD",1756278983020,0.06,202.45,202.39,9.34253853]
["bitfinex","SOLUSD",1756278983021,43.30158295,202.44,202.43,0.72]
["bitfinex","SOLUSD",1756278983492,38.9,202.44,202.43,0.72]
["bitfinex","SOLUSD",1756278983887,38.9,202.44,202.43,5.65997925]
["bitfinex","SOLUSD",1756278986127,0.06,202.45,202.43,36.0615622]
["bitfinex","SOLUSD",1756278986310,38.96,202.45,202.44,5.12158295]
["bitfinex","SOLUSD",1756278986994,38.96,202.45,202.44,10.06131818]
["bitfinex","SOLUSD",1756278988606,0.06,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756278988797,0.06,202.48,202.47,30.40158295]
["bitfinex","SOLUSD",1756278989121,0.06,202.48,202.47,36.06058625]
["bitfinex","SOLUSD",1756278989496,0.06,202.48,202.47,31.6590033]
["bitfinex","SOLUSD",1756278994504,0.06,202.48,202.47,36.06058625]
["bitfinex","SOLUSD",1756278995819,0.06,202.48,202.47,31.6590033]
["bitfinex","SOLUSD",1756278996225,5.16158295,202.48,202.41,0.72]
["bitfinex","SOLUSD",1756278996426,4.40158295,202.46,202.41,0.72]
["bitfinex","SOLUSD",1756278996621,38.88,202.45,202.41,0.72]
["bitfinex","SOLUSD",1756278996821,38.88,202.45,202.42,0.72]
["bitfinex","SOLUSD",1756278997213,43.28158295,202.45,202.42,26.72]
["bitfinex","SOLUSD",1756278997404,4.40158295,202.44,202.42,26.72]
["bitfinex","SOLUSD",1756278997607,38.88,202.45,202.42,26.72]
["bitfinex","SOLUSD",1756278997825,4.40158295,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756278998126,38.88,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756278998330,4.40158295,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756278998924,4.40158295,202.44,202.38,0.03]
["bitfinex","SOLUSD",1756278998925,5.10158295,202.44,202.38,0.03]
["bitfinex","SOLUSD",1756278999106,4.40158295,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756278999303,43.28158295,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756279000316,38.88,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756279001327,4.40158295,202.44,202.39,26.0]
["bitfinex","SOLUSD",1756279001530,38.88,202.43,202.4,0.66]
["bitfinex","SOLUSD",1756279001828,0.72,202.46,202.38,4.43158295]
["bitfinex","SOLUSD",1756279001829,0.72,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756279002129,4.40158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279002500,5.12158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279003209,44.00158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279003427,43.28158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279004630,44.00158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279004836,43.28158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279005452,38.88,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279006133,43.28158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279007424,44.00158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279007632,43.28158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279009135,44.00158295,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279009718,48.94131818,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279010540,62.53691219,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279010940,65.81282138,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279011246,62.53691219,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756279011922,13.59559401,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756279012238,17.99717696,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756279012747,18.71717696,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756279014025,23.65764432,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756279017044,23.65764432,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756279017045,13.59559401,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756279017234,56.87717696,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756279017545,57.59717696,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756279019131,68.14120554,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756279019730,68.14120554,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756279019926,4.40158295,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756279020251,43.28158295,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756279021029,38.88,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756279021227,43.28158295,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756279022453,13.59559401,202.35,202.28,0.66]
["bitfinex","SOLUSD",1756279022630,4.40158295,202.29,202.26,0.66]
["bitfinex","SOLUSD",1756279022829,4.40158295,202.27,202.26,0.66]
["bitfinex","SOLUSD",1756279023026,43.28158295,202.27,202.26,0.66]
["bitfinex","SOLUSD",1756279023353,48.22546983,202.27,202.26,0.66]
["bitfinex","SOLUSD",1756279023549,48.22546983,202.27,202.19,26.2]
["bitfinex","SOLUSD",1756279023550,48.22546983,202.27,202.21,0.66]
["bitfinex","SOLUSD",1756279023741,4.40158295,202.23,202.21,0.66]
["bitfinex","SOLUSD",1756279023943,38.88,202.22,202.21,0.66]
["bitfinex","SOLUSD",1756279024560,38.88,202.22,202.21,26.66]
["bitfinex","SOLUSD",1756279025148,38.88,202.22,202.21,5.60535384]
["bitfinex","SOLUSD",1756279029143,43.28158295,202.22,202.2,0.66]
["bitfinex","SOLUSD",1756279029343,13.59559401,202.26,202.21,0.7]
["bitfinex","SOLUSD",1756279029571,4.40158295,202.24,202.21,0.7]
["bitfinex","SOLUSD",1756279029775,38.88,202.23,202.21,0.7]
["bitfinex","SOLUSD",1756279029945,38.88,202.23,202.22,0.7]
["bitfinex","SOLUSD",1756279030481,43.28158295,202.23,202.19,5.84575504]
["bitfinex","SOLUSD",1756279030675,43.28158295,202.23,202.2,0.7]
["bitfinex","SOLUSD",1756279030676,4.40158295,202.22,202.2,0.7]
["bitfinex","SOLUSD",1756279030845,38.88,202.21,202.19,5.14575504]
["bitfinex","SOLUSD",1756279031470,13.59559401,202.28,202.2,10.04718136]
["bitfinex","SOLUSD",1756279031766,4.40158295,202.26,202.23,26.0]
["bitfinex","SOLUSD",1756279031955,38.88,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756279032760,38.88,202.25,202.23,26.0]
["bitfinex","SOLUSD",1756279032968,38.88,202.25,202.23,26.7]
["bitfinex","SOLUSD",1756279033558,38.88,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756279034555,4.40158295,202.3,202.24,26.7]
["bitfinex","SOLUSD",1756279034755,38.88,202.29,202.25,0.7]
["bitfinex","SOLUSD",1756279035500,4.40158295,202.31,202.26,4.40158295]
["bitfinex","SOLUSD",1756279035657,14.859209,202.34,202.3,4.40158295]
["bitfinex","SOLUSD",1756279035860,38.88,202.33,202.31,0.7]
["bitfinex","SOLUSD",1756279036166,38.88,202.33,202.32,5.10158295]
["bitfinex","SOLUSD",1756279036351,38.88,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756279036760,38.88,202.33,202.32,26.0]
["bitfinex","SOLUSD",1756279036961,38.88,202.33,202.29,0.7]
["bitfinex","SOLUSD",1756279036962,38.88,202.33,202.29,5.10158295]
["bitfinex","SOLUSD",1756279037168,38.88,202.33,202.3,0.7]
["bitfinex","SOLUSD",1756279037362,43.99158295,202.33,202.29,26.0]
["bitfinex","SOLUSD",1756279037566,43.28158295,202.33,202.3,26.0]
["bitfinex","SOLUSD",1756279037751,43.28158295,202.33,202.29,5.64332984]
["bitfinex","SOLUSD",1756279037952,38.88,202.33,202.3,0.7]
["bitfinex","SOLUSD",1756279038352,38.88,202.33,202.29,4.94332984]
["bitfinex","SOLUSD",1756279038552,38.88,202.33,202.3,0.7]
["bitfinex","SOLUSD",1756279039369,4.40158295,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756279039578,38.88,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756279040357,0.06,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756279040583,38.88,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756279040758,38.88,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756279041075,38.88,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756279041258,38.88,202.34,202.32,5.64266508]
["bitfinex","SOLUSD",1756279041654,38.88,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756279041854,4.40158295,202.32,202.27,4.9738593]
["bitfinex","SOLUSD",1756279042186,4.40158295,202.3,202.27,30.9738593]
["bitfinex","SOLUSD",1756279042356,43.28158295,202.31,202.27,30.9738593]
["bitfinex","SOLUSD",1756279042558,4.40158295,202.3,202.27,30.9738593]
["bitfinex","SOLUSD",1756279042758,43.28158295,202.31,202.27,30.9738593]
["bitfinex","SOLUSD",1756279043877,4.40158295,202.3,202.27,4.9738593]
["bitfinex","SOLUSD",1756279044082,38.88,202.31,202.27,4.9738593]
["bitfinex","SOLUSD",1756279044459,4.40158295,202.3,202.27,4.9738593]
["bitfinex","SOLUSD",1756279044781,4.40158295,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279044985,43.28158295,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279046169,38.88,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279048097,9.376203,202.32,202.27,31.13158295]
["bitfinex","SOLUSD",1756279048307,38.88,202.31,202.28,0.7]
["bitfinex","SOLUSD",1756279048462,38.88,202.31,202.29,0.7]
["bitfinex","SOLUSD",1756279049480,38.88,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756279049680,38.88,202.31,202.29,4.94334663]
["bitfinex","SOLUSD",1756279049906,38.88,202.31,202.27,31.13158295]
["bitfinex","SOLUSD",1756279049907,43.99158295,202.31,202.28,4.94361715]
["bitfinex","SOLUSD",1756279050199,43.28158295,202.31,202.28,4.94361715]
["bitfinex","SOLUSD",1756279050900,38.88,202.31,202.28,4.94361715]
["bitfinex","SOLUSD",1756279051068,43.28158295,202.31,202.28,4.94361715]
["bitfinex","SOLUSD",1756279051491,43.99158295,202.31,202.27,4.97382566]
["bitfinex","SOLUSD",1756279051704,43.28158295,202.31,202.27,5.67382566]
["bitfinex","SOLUSD",1756279054591,43.99158295,202.31,202.27,4.97382566]
["bitfinex","SOLUSD",1756279055096,43.28158295,202.31,202.27,5.67382566]
["bitfinex","SOLUSD",1756279055677,5.11158295,202.3,202.27,26.03]
["bitfinex","SOLUSD",1756279055982,0.71,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279056189,5.11158295,202.3,202.27,26.03]
["bitfinex","SOLUSD",1756279056388,5.11158295,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279057297,4.40158295,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279059299,5.11158295,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279059480,4.40158295,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279060002,4.40158295,202.3,202.27,0.73]
["bitfinex","SOLUSD",1756279060586,5.06158295,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756279062000,4.40158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279062196,38.86,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279063096,38.86,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756279063489,38.86,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279064988,38.86,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756279067613,38.86,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279067788,38.86,202.28,202.27,4.97388688]
["bitfinex","SOLUSD",1756279068486,38.86,202.28,202.27,5.67388688]
["bitfinex","SOLUSD",1756279069314,38.86,202.28,202.27,4.97388688]
["bitfinex","SOLUSD",1756279070102,4.40158295,202.31,202.27,4.97388688]
["bitfinex","SOLUSD",1756279070297,38.86,202.3,202.27,4.97388688]
["bitfinex","SOLUSD",1756279070706,43.26158295,202.3,202.27,4.97388688]
["bitfinex","SOLUSD",1756279071413,38.86,202.3,202.27,4.97388688]
["bitfinex","SOLUSD",1756279072520,5.06158295,202.31,202.27,4.97388688]
["bitfinex","SOLUSD",1756279072702,38.86,202.3,202.27,4.97388688]
["bitfinex","SOLUSD",1756279072896,38.86,202.29,202.27,4.97388688]
["bitfinex","SOLUSD",1756279073195,39.52,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279073415,43.92158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279074128,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279075024,43.26158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279075536,43.92158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279075722,43.26158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279075926,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279076827,43.26158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279077024,43.92158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279077410,4.40158295,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279077609,43.92158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279077928,43.26158295,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756279078126,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279078445,18.65717696,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279078930,24.30249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279079105,29.24614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279081719,24.84455948,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279081931,29.24614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279082909,24.30249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279084719,62.50249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279086123,67.44614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279086324,71.3769507,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279086718,68.10614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279087240,71.3566709,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279087425,68.08614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279087617,63.68455948,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279087817,68.08614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279088620,62.48249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279089740,67.42614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279090042,68.10614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279093043,71.37460261,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279093437,68.10614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279093743,67.42614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279094941,28.58614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279095237,67.42614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279096038,68.10614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279096244,67.42614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279096435,70.69314908,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279097142,71.37314908,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279097343,71.37320869,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279097740,71.65753183,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279098148,32.81753183,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279098451,71.65753183,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279099044,27.19388936,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279099344,62.48249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279100236,58.08091701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279100423,62.48249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279101245,28.58614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279101461,68.39046557,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279101661,67.71046557,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279102022,67.42614243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279102228,62.48249996,202.28,202.27,0.75]
["bitfinex","SOLUSD",1756279102854,62.48249996,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279103448,38.84,202.28,202.27,0.75]
["bitfinex","SOLUSD",1756279104740,43.24158295,202.28,202.27,0.75]
["bitfinex","SOLUSD",1756279105144,43.24158295,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279105530,56.83717696,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279105857,57.8015001,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279106041,61.06951922,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279106241,66.01316169,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279106443,62.74514257,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279106640,66.01304041,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279108461,70.95884041,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279109328,96.95884041,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756279109748,20.0,202.14,202.07,4.946118]
["bitfinex","SOLUSD",1756279109952,20.0,202.12,202.04,4.34664716]
["bitfinex","SOLUSD",1756279110147,38.82,202.11,202.04,4.34664716]
["bitfinex","SOLUSD",1756279110354,38.82,202.11,202.1,4.40158295]
["bitfinex","SOLUSD",1756279110553,38.82,202.11,202.1,0.72]
["bitfinex","SOLUSD",1756279110751,38.82,202.11,202.1,10.06962847]
["bitfinex","SOLUSD",1756279111051,38.82,202.11,202.1,5.16804552]
["bitfinex","SOLUSD",1756279111257,38.82,202.11,202.1,9.56962847]
["bitfinex","SOLUSD",1756279111751,20.0,202.12,202.1,9.56962847]
["bitfinex","SOLUSD",1756279111958,38.82,202.11,202.1,21.71974227]
["bitfinex","SOLUSD",1756279112134,38.82,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756279112330,38.82,202.11,202.1,30.94804552]
["bitfinex","SOLUSD",1756279112555,38.82,202.11,202.1,35.34962847]
["bitfinex","SOLUSD",1756279112749,38.82,202.11,202.1,35.37962847]
["bitfinex","SOLUSD",1756279112948,38.82,202.11,202.1,31.69804552]
["bitfinex","SOLUSD",1756279113151,38.82,202.11,202.1,36.09962847]
["bitfinex","SOLUSD",1756279113951,42.8,202.13,202.1,36.09962847]
["bitfinex","SOLUSD",1756279114146,38.82,202.12,202.11,0.72]
["bitfinex","SOLUSD",1756279114360,38.82,202.12,202.11,31.12158295]
["bitfinex","SOLUSD",1756279114560,38.82,202.12,202.11,36.06938365]
["bitfinex","SOLUSD",1756279114751,38.82,202.12,202.11,31.6678007]
["bitfinex","SOLUSD",1756279114947,38.82,202.12,202.11,36.06938365]
["bitfinex","SOLUSD",1756279115447,38.82,202.12,202.11,31.6678007]
["bitfinex","SOLUSD",1756279115642,58.82,202.12,202.11,0.72]
["bitfinex","SOLUSD",1756279116055,58.82,202.12,202.11,5.6678007]
["bitfinex","SOLUSD",1756279116255,58.82,202.12,202.11,10.06938365]
["bitfinex","SOLUSD",1756279117257,58.82,202.12,202.11,5.6678007]
["bitfinex","SOLUSD",1756279117466,58.82,202.12,202.11,10.06938365]
["bitfinex","SOLUSD",1756279117766,20.0,202.12,202.11,10.06938365]
["bitfinex","SOLUSD",1756279117957,58.82,202.12,202.1,4.97799158]
["bitfinex","SOLUSD",1756279118137,20.0,202.12,202.1,5.69799158]
["bitfinex","SOLUSD",1756279118464,38.82,202.11,202.1,4.97799158]
["bitfinex","SOLUSD",1756279118651,38.82,202.11,202.1,30.97799158]
["bitfinex","SOLUSD",1756279118845,20.0,202.12,202.1,30.97799158]
["bitfinex","SOLUSD",1756279119054,38.82,202.11,202.1,30.97799158]
["bitfinex","SOLUSD",1756279119362,38.82,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279119561,43.22158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279120243,43.89158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279120855,43.22158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279121960,5.07158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279122156,43.89158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279123249,62.8,202.12,202.1,0.72]
["bitfinex","SOLUSD",1756279123460,38.82,202.11,202.1,0.72]
["bitfinex","SOLUSD",1756279124056,38.82,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279126467,43.89158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279129060,39.49,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279129268,43.89158295,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279129453,57.48717696,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279129663,19.49771785,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279129855,77.5969318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279130877,103.5969318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279131176,64.7769318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279131361,103.5969318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279131565,55.14322501,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279131764,98.42480796,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279132178,98.7091311,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279132352,103.6569318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279132547,60.43534885,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279132751,64.8369318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279132982,103.6569318,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756279133764,13.59559401,202.08,202.03,5.63974584]
["bitfinex","SOLUSD",1756279134099,20.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1756279134252,58.82,202.05,202.04,0.69]
["bitfinex","SOLUSD",1756279134670,58.82,202.05,202.03,4.94974584]
["bitfinex","SOLUSD",1756279134671,20.0,202.03,202.02,5.64000495]
["bitfinex","SOLUSD",1756279134883,58.84,202.03,202.02,5.64000495]
["bitfinex","SOLUSD",1756279135083,58.84,202.03,202.02,4.45000495]
["bitfinex","SOLUSD",1756279135459,58.84,202.03,202.02,5.14000495]
["bitfinex","SOLUSD",1756279135662,58.84,202.03,202.02,4.45000495]
["bitfinex","SOLUSD",1756279135884,58.84,202.03,202.02,5.14000495]
["bitfinex","SOLUSD",1756279136567,58.84,202.03,202.02,4.45000495]
["bitfinex","SOLUSD",1756279138162,20.0,202.01,202.0,26.0]
["bitfinex","SOLUSD",1756279138679,58.82,202.01,202.0,26.69]
["bitfinex","SOLUSD",1756279138861,58.82,202.01,202.0,26.0]
["bitfinex","SOLUSD",1756279139061,58.82,202.01,202.0,26.69]
["bitfinex","SOLUSD",1756279139661,58.82,202.01,202.0,31.64049504]
["bitfinex","SOLUSD",1756279140771,20.0,202.01,202.0,31.64049504]
["bitfinex","SOLUSD",1756279140957,58.84,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756279141159,20.0,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756279141366,58.84,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756279141576,20.0,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279141774,58.84,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279143281,58.84,202.01,202.0,9.35207799]
["bitfinex","SOLUSD",1756279143584,58.84,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279144861,58.84,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756279145269,58.84,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279145784,20.0,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279145992,58.84,202.01,202.0,10.04207799]
["bitfinex","SOLUSD",1756279146287,58.84,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756279146467,58.84,202.01,202.0,9.35207799]
["bitfinex","SOLUSD",1756279146666,58.84,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756279146862,58.84,202.01,201.95,26.0]
["bitfinex","SOLUSD",1756279146863,20.0,201.97,201.95,0.69]
["bitfinex","SOLUSD",1756279147058,81.54,201.96,201.95,0.69]
["bitfinex","SOLUSD",1756279147263,81.54,201.96,201.92,17.33359745]
["bitfinex","SOLUSD",1756279147492,20.0,201.94,201.92,17.33359745]
["bitfinex","SOLUSD",1756279147685,38.82,201.93,201.92,17.33359745]
["bitfinex","SOLUSD",1756279147863,38.82,201.93,201.92,18.02359745]
["bitfinex","SOLUSD",1756279148063,42.7,201.95,201.94,26.0]
["bitfinex","SOLUSD",1756279148271,81.54,201.95,201.94,31.09158295]
["bitfinex","SOLUSD",1756279149289,81.54,201.95,201.94,30.40158295]
["bitfinex","SOLUSD",1756279149678,81.54,201.95,201.94,26.0]
["bitfinex","SOLUSD",1756279149986,81.54,201.95,201.93,4.40158295]
["bitfinex","SOLUSD",1756279150288,81.54,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1756279150874,82.24,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279151068,81.54,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279151386,39.54,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279151779,43.94158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279152179,0.7,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279152379,5.10158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279152586,43.94158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279153096,39.54,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279153397,43.94158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279154169,14.29559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279154470,57.8415001,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279154882,83.8415001,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279155292,40.29559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279155482,18.69717696,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279155808,57.59717696,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279156471,14.29559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279156684,57.9015001,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279156874,62.85322082,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279157273,62.85322082,201.95,201.81,0.68]
["bitfinex","SOLUSD",1756279157274,20.0,201.82,201.81,0.68]
["bitfinex","SOLUSD",1756279157473,58.94,201.82,201.81,0.68]
["bitfinex","SOLUSD",1756279157791,20.0,201.8,201.77,5.08158295]
["bitfinex","SOLUSD",1756279157989,38.96,201.79,201.78,0.68]
["bitfinex","SOLUSD",1756279158293,20.0,201.77,201.73,12.39280226]
["bitfinex","SOLUSD",1756279158479,58.96,201.79,201.76,4.40158295]
["bitfinex","SOLUSD",1756279158683,38.98,201.8,201.78,4.40158295]
["bitfinex","SOLUSD",1756279159001,38.98,201.8,201.79,0.68]
["bitfinex","SOLUSD",1756279159898,20.0,201.78,201.76,26.0]
["bitfinex","SOLUSD",1756279160105,20.0,201.78,201.77,0.68]
["bitfinex","SOLUSD",1756279160404,20.0,201.78,201.77,5.63613817]
["bitfinex","SOLUSD",1756279161798,20.0,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1756279162002,20.0,201.78,201.77,5.63613817]
["bitfinex","SOLUSD",1756279162300,20.0,201.8,201.77,5.63613817]
["bitfinex","SOLUSD",1756279162493,24.40158295,201.8,201.78,0.68]
["bitfinex","SOLUSD",1756279163503,20.0,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1756279163699,39.0,201.81,201.77,21.74806656]
["bitfinex","SOLUSD",1756279163901,39.0,201.81,201.78,4.40158295]
["bitfinex","SOLUSD",1756279164204,39.0,201.81,201.8,26.0]
["bitfinex","SOLUSD",1756279164411,39.0,201.83,201.81,30.95515583]
["bitfinex","SOLUSD",1756279164600,20.0,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1756279165109,20.0,201.82,201.81,5.63515583]
["bitfinex","SOLUSD",1756279166310,20.0,201.84,201.81,5.08158295]
["bitfinex","SOLUSD",1756279166605,20.0,201.84,201.82,26.68]
["bitfinex","SOLUSD",1756279166809,20.0,201.87,201.83,5.08158295]
["bitfinex","SOLUSD",1756279167018,20.0,201.87,201.84,0.68]
["bitfinex","SOLUSD",1756279167304,20.0,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756279167505,20.0,201.87,201.8,0.68]
["bitfinex","SOLUSD",1756279167506,44.12158295,201.86,201.8,0.68]
["bitfinex","SOLUSD",1756279167711,24.40158295,201.83,201.8,0.68]
["bitfinex","SOLUSD",1756279168006,59.04,201.83,201.8,0.68]
["bitfinex","SOLUSD",1756279168210,59.04,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1756279169606,59.04,201.83,201.82,5.63491031]
["bitfinex","SOLUSD",1756279170008,59.06,201.85,201.82,10.03649326]
["bitfinex","SOLUSD",1756279170216,39.06,201.84,201.83,30.98466481]
["bitfinex","SOLUSD",1756279171290,39.06,201.84,201.83,4.98466481]
["bitfinex","SOLUSD",1756279171495,39.06,201.84,201.83,5.66466481]
["bitfinex","SOLUSD",1756279172213,59.06,201.85,201.83,5.66466481]
["bitfinex","SOLUSD",1756279172712,59.06,201.85,201.83,4.98466481]
["bitfinex","SOLUSD",1756279173093,63.46158295,201.85,201.83,4.98466481]
["bitfinex","SOLUSD",1756279174511,63.46158295,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279176332,64.16158295,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279176622,63.46158295,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279176793,59.76,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279176997,64.16158295,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279177197,4.40158295,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756279178017,59.76,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279178210,4.40158295,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756279179400,0.7,201.87,201.83,31.14158295]
["bitfinex","SOLUSD",1756279179401,4.95491,201.86,201.83,31.14158295]
["bitfinex","SOLUSD",1756279179602,59.0,201.87,201.84,0.71]
["bitfinex","SOLUSD",1756279179909,59.0,201.87,201.85,26.0]
["bitfinex","SOLUSD",1756279180108,59.0,201.87,201.84,0.71]
["bitfinex","SOLUSD",1756279180109,5.08158295,201.86,201.84,26.0]
["bitfinex","SOLUSD",1756279180318,43.44158295,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756279180502,20.0,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756279180905,20.0,201.84,201.83,0.74]
["bitfinex","SOLUSD",1756279181299,39.04,201.85,201.83,0.74]
["bitfinex","SOLUSD",1756279181515,39.04,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756279182217,39.04,201.85,201.84,26.71]
["bitfinex","SOLUSD",1756279182524,59.02,201.86,201.84,26.71]
["bitfinex","SOLUSD",1756279183613,59.02,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1756279184306,39.02,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1756279184620,39.0,201.87,201.85,31.66417389]
["bitfinex","SOLUSD",1756279184822,62.7,201.9,201.86,0.71]
["bitfinex","SOLUSD",1756279185139,39.0,201.89,201.86,0.71]
["bitfinex","SOLUSD",1756279185703,39.0,201.9,201.87,5.11158295]
["bitfinex","SOLUSD",1756279185997,20.0,201.9,201.88,0.71]
["bitfinex","SOLUSD",1756279186197,39.0,201.91,201.89,26.71]
["bitfinex","SOLUSD",1756279186410,39.0,201.93,201.9,0.71]
["bitfinex","SOLUSD",1756279186723,39.0,201.94,201.91,5.11158295]
["bitfinex","SOLUSD",1756279186932,39.0,201.95,201.93,26.0]
["bitfinex","SOLUSD",1756279187224,59.0,201.95,201.93,26.0]
["bitfinex","SOLUSD",1756279187415,59.0,201.95,201.91,4.40158295]
["bitfinex","SOLUSD",1756279187622,5.08158295,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1756279187802,59.0,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1756279188000,39.0,201.93,201.92,0.71]
["bitfinex","SOLUSD",1756279188420,59.0,201.93,201.92,0.71]
["bitfinex","SOLUSD",1756279188617,20.0,201.93,201.91,35.35428464]
["bitfinex","SOLUSD",1756279188826,39.02,201.94,201.91,36.06428464]
["bitfinex","SOLUSD",1756279189039,20.0,201.93,201.91,36.06428464]
["bitfinex","SOLUSD",1756279189212,20.0,201.93,201.91,30.95270169]
["bitfinex","SOLUSD",1756279189529,20.68,201.93,201.91,30.95270169]
["bitfinex","SOLUSD",1756279189731,20.0,201.93,201.91,30.95270169]
["bitfinex","SOLUSD",1756279190233,39.04,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1756279190522,20.0,201.93,201.91,30.95270169]
["bitfinex","SOLUSD",1756279190826,0.06,201.94,201.92,31.39590609]
["bitfinex","SOLUSD",1756279191026,0.06,201.94,201.93,4.40158295]
["bitfinex","SOLUSD",1756279191725,0.06,201.94,201.93,0.71]
["bitfinex","SOLUSD",1756279191950,0.06,201.94,201.93,10.34811725]
["bitfinex","SOLUSD",1756279192830,39.08,201.97,201.96,26.0]
["bitfinex","SOLUSD",1756279193146,0.06,201.98,201.97,26.0]
["bitfinex","SOLUSD",1756279193639,0.06,201.98,201.97,4.40158295]
["bitfinex","SOLUSD",1756279193924,0.06,201.98,201.97,9.35281333]
["bitfinex","SOLUSD",1756279194221,0.06,201.98,201.97,10.06281333]
["bitfinex","SOLUSD",1756279194431,20.0,202.01,201.98,26.0]
["bitfinex","SOLUSD",1756279194727,20.0,202.01,202.0,4.40158295]
["bitfinex","SOLUSD",1756279194918,0.06,202.02,202.0,5.11158295]
["bitfinex","SOLUSD",1756279195109,0.06,202.02,202.01,4.40158295]
["bitfinex","SOLUSD",1756279195423,0.06,202.02,202.01,5.11158295]
["bitfinex","SOLUSD",1756279196210,0.06,202.02,202.01,10.06183293]
["bitfinex","SOLUSD",1756279196411,0.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756279197220,0.06,202.02,202.01,10.06183293]
["bitfinex","SOLUSD",1756279199244,0.06,202.02,202.01,15.25476153]
["bitfinex","SOLUSD",1756279199734,0.06,202.02,202.01,10.85317858]
["bitfinex","SOLUSD",1756279200036,0.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756279201215,20.0,202.0,201.95,0.71]
["bitfinex","SOLUSD",1756279201420,20.0,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1756279201744,20.0,201.97,201.96,26.0]
["bitfinex","SOLUSD",1756279201922,20.0,201.97,201.95,9.35330367]
["bitfinex","SOLUSD",1756279202340,20.0,202.01,201.96,5.11158295]
["bitfinex","SOLUSD",1756279202640,59.1,202.01,201.98,4.40158295]
["bitfinex","SOLUSD",1756279203014,59.1,202.01,201.97,18.03930633]
["bitfinex","SOLUSD",1756279203216,59.1,202.01,201.97,22.44088928]
["bitfinex","SOLUSD",1756279203641,59.1,202.01,201.97,18.03930633]
["bitfinex","SOLUSD",1756279203823,59.1,202.01,201.97,22.44088928]
["bitfinex","SOLUSD",1756279205522,0.06,202.02,202.01,26.0]
["bitfinex","SOLUSD",1756279205725,0.06,202.02,202.01,30.40158295]
["bitfinex","SOLUSD",1756279205922,0.06,202.02,202.01,31.11158295]
["bitfinex","SOLUSD",1756279207039,0.06,202.02,202.01,10.06183293]
["bitfinex","SOLUSD",1756279207236,0.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756279207445,0.06,202.02,202.01,10.06183293]
["bitfinex","SOLUSD",1756279208347,0.06,202.02,202.01,9.35183293]
["bitfinex","SOLUSD",1756279208535,0.06,202.02,202.01,10.06183293]
["bitfinex","SOLUSD",1756279210528,0.06,202.02,202.01,9.35183293]
["bitfinex","SOLUSD",1756279210952,0.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756279211246,0.06,202.02,202.01,10.02183293]
["bitfinex","SOLUSD",1756279211852,20.0,202.08,202.04,26.0]
["bitfinex","SOLUSD",1756279212144,39.04,202.07,202.04,30.40158295]
["bitfinex","SOLUSD",1756279212324,39.74,202.07,202.04,26.0]
["bitfinex","SOLUSD",1756279212520,39.04,202.07,202.04,30.40158295]
["bitfinex","SOLUSD",1756279213231,39.04,202.07,202.05,9.35085293]
["bitfinex","SOLUSD",1756279213429,39.04,202.07,202.06,4.40158295]
["bitfinex","SOLUSD",1756279213630,20.0,202.09,202.06,5.35590609]
["bitfinex","SOLUSD",1756279213848,20.0,202.09,202.08,4.40158295]
["bitfinex","SOLUSD",1756279215251,39.04,202.1,202.08,10.02011818]
["bitfinex","SOLUSD",1756279216356,39.04,202.1,202.08,9.35011818]
["bitfinex","SOLUSD",1756279216734,39.74,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1756279217264,39.74,202.1,202.07,9.35036307]
["bitfinex","SOLUSD",1756279217552,59.74,202.1,202.07,9.35036307]
["bitfinex","SOLUSD",1756279218135,39.74,202.1,202.07,9.35036307]
["bitfinex","SOLUSD",1756279218362,20.0,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1756279219560,20.7,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1756279221143,0.7,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1756279221443,20.0,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1756279222061,20.0,202.09,202.07,5.61878012]
["bitfinex","SOLUSD",1756279222445,39.04,202.1,202.09,26.0]
["bitfinex","SOLUSD",1756279223536,43.44158295,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1756279224561,43.44158295,202.1,202.09,26.0]
["bitfinex","SOLUSD",1756279224861,0.06,202.11,202.1,0.28432314]
["bitfinex","SOLUSD",1756279225165,0.06,202.11,202.1,31.35590609]
["bitfinex","SOLUSD",1756279226250,1e-08,202.11,202.1,31.35590609]
["bitfinex","SOLUSD",1756279226845,1e-08,202.11,202.1,36.30395161]
["bitfinex","SOLUSD",1756279227147,5.10158296,202.11,202.1,30.94804552]
["bitfinex","SOLUSD",1756279227340,5.10158296,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756279227540,1e-08,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756279227858,1e-08,202.11,202.1,30.94804552]
["bitfinex","SOLUSD",1756279228062,1e-08,202.11,202.02,0.03]
["bitfinex","SOLUSD",1756279228063,4.40158296,202.11,202.02,0.03]
["bitfinex","SOLUSD",1756279228262,24.40158295,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756279228440,20.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756279228760,43.50158295,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756279229057,43.50158295,202.04,202.02,4.98000495]
["bitfinex","SOLUSD",1756279230052,39.1,202.04,202.02,5.65000495]
["bitfinex","SOLUSD",1756279231168,39.1,202.04,202.03,26.0]
["bitfinex","SOLUSD",1756279232258,39.1,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756279235466,20.0,202.05,202.04,26.0]
["bitfinex","SOLUSD",1756279235649,20.0,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1756279236370,24.40158295,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1756279237271,4.40158295,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756279237444,4.40158295,202.04,202.03,26.0]
["bitfinex","SOLUSD",1756279237856,5.10158295,202.04,202.02,4.98000495]
["bitfinex","SOLUSD",1756279238189,39.02,202.03,202.02,4.98000495]
["bitfinex","SOLUSD",1756279239757,59.02,202.05,202.02,30.98000495]
["bitfinex","SOLUSD",1756279240154,59.02,202.05,202.03,0.69]
["bitfinex","SOLUSD",1756279241061,59.02,202.05,202.02,35.3815879]
["bitfinex","SOLUSD",1756279241062,59.02,202.05,202.02,30.98000495]
["bitfinex","SOLUSD",1756279241364,59.73,202.05,202.02,30.98000495]
["bitfinex","SOLUSD",1756279241568,59.02,202.05,202.02,30.98000495]
["bitfinex","SOLUSD",1756279242271,24.40158295,202.03,202.02,4.98000495]
["bitfinex","SOLUSD",1756279242471,59.0,202.03,202.02,4.98000495]
["bitfinex","SOLUSD",1756279245171,20.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756279245379,59.02,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756279245880,59.02,202.03,201.99,30.40158295]
["bitfinex","SOLUSD",1756279246249,5.11158295,202.02,201.99,26.0]
["bitfinex","SOLUSD",1756279246586,59.02,202.03,201.99,26.0]
["bitfinex","SOLUSD",1756279246587,0.71,202.01,201.99,26.0]
["bitfinex","SOLUSD",1756279247685,0.71,202.01,201.99,38.37685033]
["bitfinex","SOLUSD",1756279248056,59.73,202.03,201.99,38.37685033]
["bitfinex","SOLUSD",1756279248371,0.71,202.02,201.99,38.37685033]
["bitfinex","SOLUSD",1756279248759,0.71,202.02,201.99,43.32759046]
["bitfinex","SOLUSD",1756279249580,59.02,202.03,201.99,43.32759046]
["bitfinex","SOLUSD",1756279249756,59.73,202.03,201.99,43.32759046]
["bitfinex","SOLUSD",1756279250077,24.40158295,202.0,201.95,12.37888005]
["bitfinex","SOLUSD",1756279250258,4.40158295,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1756279250455,0.71,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1756279251355,0.71,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1756279251880,0.71,201.97,201.95,12.37888005]
["bitfinex","SOLUSD",1756279252173,39.04,201.99,201.95,12.37888005]
["bitfinex","SOLUSD",1756279252379,0.71,201.98,201.95,12.37888005]
["bitfinex","SOLUSD",1756279252972,39.04,201.99,201.95,17.470463]
["bitfinex","SOLUSD",1756279253279,39.75,201.99,201.95,17.470463]
["bitfinex","SOLUSD",1756279253659,0.71,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756279253858,0.71,201.98,201.92,12.38102692]
["bitfinex","SOLUSD",1756279253859,20.0,201.96,201.93,0.28432314]
["bitfinex","SOLUSD",1756279254171,0.71,201.95,201.93,0.28432314]
["bitfinex","SOLUSD",1756279254570,20.0,201.96,201.93,4.68590609]
["bitfinex","SOLUSD",1756279254883,20.71,201.96,201.93,4.68590609]
["bitfinex","SOLUSD",1756279255274,20.71,201.96,201.94,4.40158295]
["bitfinex","SOLUSD",1756279255580,20.0,201.96,201.93,0.28432314]
["bitfinex","SOLUSD",1756279255879,20.0,201.96,201.94,4.40158295]
["bitfinex","SOLUSD",1756279256060,20.0,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1756279256461,20.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1756279256985,20.0,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1756279258179,20.0,201.96,201.94,9.35354888]
["bitfinex","SOLUSD",1756279258383,39.77,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1756279258566,20.0,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1756279258768,59.12,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1756279259086,59.83,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1756279259691,0.71,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1756279260487,59.12,201.93,201.89,16.78429909]
["bitfinex","SOLUSD",1756279260701,59.83,201.93,201.89,16.78429909]
["bitfinex","SOLUSD",1756279261185,59.83,201.93,201.9,4.40158295]
["bitfinex","SOLUSD",1756279261482,39.08,201.95,201.92,30.40158295]
["bitfinex","SOLUSD",1756279261785,20.71,201.97,201.92,30.40158295]
["bitfinex","SOLUSD",1756279261786,59.79,201.97,201.93,4.40158295]
["bitfinex","SOLUSD",1756279262086,0.71,201.95,201.93,4.40158295]
["bitfinex","SOLUSD",1756279262893,0.71,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1756279263387,102.49,201.97,201.93,17.33273906]
["bitfinex","SOLUSD",1756279263578,0.71,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1756279263779,101.78,201.97,201.93,21.73432201]
["bitfinex","SOLUSD",1756279263980,101.78,201.97,201.93,22.42432201]
["bitfinex","SOLUSD",1756279264182,101.78,201.97,201.95,4.40158295]
["bitfinex","SOLUSD",1756279264389,20.0,201.99,201.96,4.40158295]
["bitfinex","SOLUSD",1756279264682,20.71,201.99,201.97,4.40158295]
["bitfinex","SOLUSD",1756279264886,20.71,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1756279266083,20.0,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1756279266669,20.71,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1756279267675,20.0,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1756279268272,20.0,202.01,201.98,10.04256819]
["bitfinex","SOLUSD",1756279268592,20.0,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756279268771,20.0,202.01,202.0,4.40158295]
["bitfinex","SOLUSD",1756279269768,20.0,202.01,202.0,9.35207799]
["bitfinex","SOLUSD",1756279270094,20.0,202.02,202.0,21.72831561]
["bitfinex","SOLUSD",1756279270284,20.0,202.02,202.01,4.40158295]
["bitfinex","SOLUSD",1756279270593,20.0,202.02,202.0,21.72831561]
["bitfinex","SOLUSD",1756279270885,20.0,202.02,202.0,17.32673266]
["bitfinex","SOLUSD",1756279271281,20.0,202.02,202.0,21.72831561]
["bitfinex","SOLUSD",1756279272599,20.0,202.02,202.01,4.40158295]
["bitfinex","SOLUSD",1756279273193,20.0,202.02,202.0,17.32673266]
["bitfinex","SOLUSD",1756279273494,20.0,202.02,202.01,4.40158295]
["bitfinex","SOLUSD",1756279274802,20.72,202.04,202.01,9.35183293]
["bitfinex","SOLUSD",1756279275015,20.0,202.02,202.01,9.35183293]
["bitfinex","SOLUSD",1756279275217,20.0,202.04,202.02,26.0]
["bitfinex","SOLUSD",1756279275492,0.72,202.03,202.02,30.40158295]
["bitfinex","SOLUSD",1756279275718,0.72,202.03,202.01,17.32587494]
["bitfinex","SOLUSD",1756279275993,0.72,202.03,202.02,4.40158295]
["bitfinex","SOLUSD",1756279276388,0.72,202.03,202.01,17.32587494]
["bitfinex","SOLUSD",1756279276389,0.72,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279276590,20.0,202.04,202.03,26.0]
["bitfinex","SOLUSD",1756279276982,20.0,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756279277302,20.72,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756279277989,20.0,202.02,201.95,4.40158295]
["bitfinex","SOLUSD",1756279278296,20.0,201.99,201.96,4.40158295]
["bitfinex","SOLUSD",1756279278470,58.96,202.02,201.98,4.40158295]
["bitfinex","SOLUSD",1756279278668,20.0,202.02,202.01,30.40158295]
["bitfinex","SOLUSD",1756279279087,0.72,202.03,202.01,35.35183293]
["bitfinex","SOLUSD",1756279279292,20.0,202.02,202.01,35.35183293]
["bitfinex","SOLUSD",1756279279492,0.72,202.03,202.01,35.35183293]
["bitfinex","SOLUSD",1756279279685,20.0,202.02,202.01,35.35183293]
["bitfinex","SOLUSD",1756279280278,20.0,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1756279280788,0.06,202.03,202.01,35.35183293]
["bitfinex","SOLUSD",1756279281395,44.06158295,202.02,201.93,0.67]
["bitfinex","SOLUSD",1756279281587,4.40158295,202.01,201.97,26.0]
["bitfinex","SOLUSD",1756279281774,0.72,202.0,201.97,26.0]
["bitfinex","SOLUSD",1756279281976,0.72,201.99,201.97,26.0]
["bitfinex","SOLUSD",1756279282387,0.72,201.99,201.96,42.78027179]
["bitfinex","SOLUSD",1756279282598,0.72,201.99,201.96,38.37868884]
["bitfinex","SOLUSD",1756279282794,0.72,201.99,201.96,12.37868884]
["bitfinex","SOLUSD",1756279283191,0.72,201.98,201.96,17.33016437]
["bitfinex","SOLUSD",1756279283391,0.72,201.98,201.96,43.33016437]
["bitfinex","SOLUSD",1756279283590,0.72,201.98,201.96,17.33016437]
["bitfinex","SOLUSD",1756279283900,58.94,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756279284298,59.66,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756279285902,59.66,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756279288382,59.66,202.0,201.96,17.33016437]
["bitfinex","SOLUSD",1756279288594,0.72,201.99,201.96,17.33016437]
["bitfinex","SOLUSD",1756279289581,63.34158295,202.0,201.96,17.33016437]
["bitfinex","SOLUSD",1756279289781,64.06158295,202.0,201.96,17.33016437]
["bitfinex","SOLUSD",1756279290098,20.0,202.0,201.96,44.00016437]
["bitfinex","SOLUSD",1756279290300,20.0,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756279291206,20.0,202.0,201.97,4.40158295]
["bitfinex","SOLUSD",1756279291394,20.0,202.0,201.97,5.07158295]
["bitfinex","SOLUSD",1756279291711,62.7,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1756279292009,62.7,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756279292301,42.7,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1756279293008,39.0,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1756279293214,39.72,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1756279293905,39.0,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1756279294086,0.72,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1756279294478,0.72,202.02,202.01,26.0]
["bitfinex","SOLUSD",1756279294686,20.0,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756279294883,64.02158295,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756279295383,42.7,202.02,202.01,26.0]
["bitfinex","SOLUSD",1756279296189,42.7,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1756279298795,0.06,202.03,202.01,30.95024998]
["bitfinex","SOLUSD",1756279299514,0.06,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1756279300012,0.06,202.03,202.01,35.35183293]
["bitfinex","SOLUSD",1756279300202,38.9,202.05,202.01,48.38745789]
["bitfinex","SOLUSD",1756279300524,39.62,202.05,202.01,47.72745789]
["bitfinex","SOLUSD",1756279300807,38.9,202.05,202.01,48.38745789]
["bitfinex","SOLUSD",1756279301008,38.9,202.05,202.02,4.40158295]
["bitfinex","SOLUSD",1756279301204,4.40158295,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279301414,0.72,202.02,202.01,43.32587494]
["bitfinex","SOLUSD",1756279303694,38.9,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279304097,39.62,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279304816,38.9,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279305023,39.62,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279305408,0.72,202.02,202.01,43.32587494]
["bitfinex","SOLUSD",1756279305615,43.30158295,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279305616,38.9,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279305806,39.62,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279307510,0.72,202.02,202.01,43.32587494]
["bitfinex","SOLUSD",1756279307818,43.30158295,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279308027,44.02158295,202.03,202.01,43.32587494]
["bitfinex","SOLUSD",1756279308323,43.30158295,202.03,202.01,17.32587494]
["bitfinex","SOLUSD",1756279308614,0.72,202.02,202.01,17.32587494]
["bitfinex","SOLUSD",1756279308928,43.30158295,202.03,202.01,17.32587494]
["bitfinex","SOLUSD",1756279309510,0.72,202.02,202.01,12.37562496]
["bitfinex","SOLUSD",1756279310031,43.30158295,202.03,202.01,12.37562496]
["bitfinex","SOLUSD",1756279310210,44.02158295,202.03,202.01,12.37562496]
["bitfinex","SOLUSD",1756279311611,0.72,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1756279312634,4.40158295,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756279312832,47.10158295,202.0,201.95,12.37896965]
["bitfinex","SOLUSD",1756279313010,4.40158295,201.98,201.97,26.0]
["bitfinex","SOLUSD",1756279313331,5.12158295,201.98,201.97,26.0]
["bitfinex","SOLUSD",1756279314031,5.12158295,201.98,201.97,30.95123038]
["bitfinex","SOLUSD",1756279314723,0.72,201.98,201.97,30.95123038]
["bitfinex","SOLUSD",1756279315326,43.30158295,201.99,201.97,30.95123038]
["bitfinex","SOLUSD",1756279315708,44.02158295,201.99,201.97,30.95123038]
["bitfinex","SOLUSD",1756279316328,39.62,201.99,201.97,30.95123038]
["bitfinex","SOLUSD",1756279316535,0.72,201.98,201.97,30.95123038]
["bitfinex","SOLUSD",1756279316908,38.9,201.99,201.97,30.95123038]
["bitfinex","SOLUSD",1756279317134,39.62,201.99,201.97,30.95123038]
["bitfinex","SOLUSD",1756279317633,39.62,201.99,201.97,30.98123038]
["bitfinex","SOLUSD",1756279318526,5.12158295,201.98,201.97,4.98123038]
["bitfinex","SOLUSD",1756279318728,5.12158295,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279319316,5.12158295,201.98,201.97,4.98123038]
["bitfinex","SOLUSD",1756279319844,10.07297695,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279320233,5.671394,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279320437,10.07297695,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279321610,4.951394,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279322036,10.07297695,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279322411,5.671394,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279322612,10.07297695,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279325116,5.671394,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279325318,10.07297695,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279325928,23.66857096,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279326135,28.6195562,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756279326613,4.40158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279326820,43.30158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279327028,44.02158295,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279327234,58.90585795,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279327846,72.50145196,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756279328155,13.59559401,201.9,201.79,0.66]
["bitfinex","SOLUSD",1756279328320,4.40158295,201.84,201.79,0.66]
["bitfinex","SOLUSD",1756279328619,43.30158295,201.83,201.79,0.66]
["bitfinex","SOLUSD",1756279328945,12.0,201.84,201.79,0.66]
["bitfinex","SOLUSD",1756279329122,43.30158295,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756279330132,38.9,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756279330439,43.30158295,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756279331041,43.30158295,201.83,201.8,5.65540138]
["bitfinex","SOLUSD",1756279331241,38.9,201.83,201.8,5.65540138]
["bitfinex","SOLUSD",1756279331445,16.40158295,201.84,201.8,18.04390484]
["bitfinex","SOLUSD",1756279331739,38.9,201.82,201.8,18.04390484]
["bitfinex","SOLUSD",1756279332236,16.40158295,201.84,201.8,18.04390484]
["bitfinex","SOLUSD",1756279332441,38.9,201.82,201.8,18.04390484]
["bitfinex","SOLUSD",1756279332826,38.9,201.82,201.8,12.38850346]
["bitfinex","SOLUSD",1756279333023,38.9,201.82,201.8,13.08850346]
["bitfinex","SOLUSD",1756279333545,38.9,201.82,201.8,12.38850346]
["bitfinex","SOLUSD",1756279334746,38.9,201.82,201.8,13.08850346]
["bitfinex","SOLUSD",1756279334938,38.9,201.82,201.8,18.04390484]
["bitfinex","SOLUSD",1756279335132,38.9,201.82,201.8,17.34390484]
["bitfinex","SOLUSD",1756279335845,38.9,201.82,201.8,18.04390484]
["bitfinex","SOLUSD",1756279336620,12.0,201.84,201.8,18.04390484]
["bitfinex","SOLUSD",1756279336824,38.92,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1756279337526,39.6,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1756279337726,38.92,201.83,201.8,17.37390484]
["bitfinex","SOLUSD",1756279338251,0.68,201.82,201.8,17.37390484]
["bitfinex","SOLUSD",1756279338450,38.9,201.81,201.8,30.98540138]
["bitfinex","SOLUSD",1756279338949,43.98158295,201.81,201.8,4.98540138]
["bitfinex","SOLUSD",1756279339338,57.57717696,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756279339637,18.67717696,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756279339834,62.61335696,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756279341948,67.56851279,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756279342263,67.56851279,201.81,201.77,0.03]
["bitfinex","SOLUSD",1756279342264,67.85283593,201.81,201.77,0.03]
["bitfinex","SOLUSD",1756279342551,39.59559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279342736,43.99717696,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279343047,44.67717696,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279343253,83.65717696,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279344344,88.89739265,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279345251,93.2989756,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756279345433,0.28432314,201.76,201.68,4.95833246]
["bitfinex","SOLUSD",1756279345633,4.40158295,201.7,201.68,4.95833246]
["bitfinex","SOLUSD",1756279345852,38.98,201.69,201.68,4.95833246]
["bitfinex","SOLUSD",1756279346054,38.98,201.69,201.68,5.65833246]
["bitfinex","SOLUSD",1756279346250,4.95564072,201.8,201.68,5.65833246]
["bitfinex","SOLUSD",1756279346251,0.68,201.82,201.72,26.0]
["bitfinex","SOLUSD",1756279346435,4.958332,201.78,201.76,26.0]
["bitfinex","SOLUSD",1756279346751,4.958332,201.78,201.77,0.7]
["bitfinex","SOLUSD",1756279346752,39.14,201.78,201.77,0.7]
["bitfinex","SOLUSD",1756279347257,39.14,201.78,201.77,5.65613817]
["bitfinex","SOLUSD",1756279347750,14.894621,201.82,201.77,10.05772112]
["bitfinex","SOLUSD",1756279347956,39.14,201.81,201.78,0.7]
["bitfinex","SOLUSD",1756279349351,39.14,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1756279349745,39.14,201.81,201.79,5.65564695]
["bitfinex","SOLUSD",1756279349955,39.14,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1756279350852,5.08158295,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1756279351251,47.78158295,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1756279351443,47.78158295,201.8,201.75,21.74978616]
["bitfinex","SOLUSD",1756279351643,47.78158295,201.8,201.76,0.7]
["bitfinex","SOLUSD",1756279351644,39.14,201.79,201.76,0.7]
["bitfinex","SOLUSD",1756279352751,39.14,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1756279354569,39.82,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1756279355145,39.82,201.79,201.75,21.74978616]
["bitfinex","SOLUSD",1756279355347,5.08158295,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1756279355547,39.78,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756279355966,39.1,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756279357166,42.7,201.8,201.76,5.10158295]
["bitfinex","SOLUSD",1756279357472,39.08,201.79,201.75,30.95662949]
["bitfinex","SOLUSD",1756279357655,5.08158295,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1756279357856,39.08,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756279359259,39.08,201.77,201.74,9.38845813]
["bitfinex","SOLUSD",1756279359465,39.75,201.77,201.74,4.98687518]
["bitfinex","SOLUSD",1756279359974,39.08,201.77,201.74,5.66687518]
["bitfinex","SOLUSD",1756279360367,39.08,201.77,201.74,4.98687518]
["bitfinex","SOLUSD",1756279360679,4.40158295,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279360851,52.65559401,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279361056,57.72717696,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279361283,62.68473796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279362157,72.32727354,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279362764,19.50747815,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279362967,63.1490611,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279363166,23.9090611,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279363366,62.86473796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279363684,67.82136745,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279363860,68.10569059,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279364061,72.50727354,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279364487,33.26727354,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279364664,72.52727354,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279365562,28.31064405,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279365883,67.59064405,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279366183,72.54727354,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279366980,23.9090611,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279367184,63.1690611,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279367773,67.57064405,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279368080,67.55064405,201.75,201.74,0.03]
["bitfinex","SOLUSD",1756279368884,67.55064405,201.75,201.66,4.95864336]
["bitfinex","SOLUSD",1756279368885,13.59559401,201.74,201.66,4.95864336]
["bitfinex","SOLUSD",1756279369083,4.40158295,201.67,201.66,4.95864336]
["bitfinex","SOLUSD",1756279369268,39.24,201.67,201.66,5.63864336]
["bitfinex","SOLUSD",1756279369466,43.64158295,201.67,201.66,5.63864336]
["bitfinex","SOLUSD",1756279370077,39.24,201.67,201.66,5.63864336]
["bitfinex","SOLUSD",1756279370279,43.64158295,201.67,201.66,4.95864336]
["bitfinex","SOLUSD",1756279370663,39.24,201.67,201.66,4.95864336]
["bitfinex","SOLUSD",1756279370873,43.64158295,201.67,201.66,4.95864336]
["bitfinex","SOLUSD",1756279371680,43.64158295,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1756279371886,43.64158295,201.67,201.65,5.63908752]
["bitfinex","SOLUSD",1756279372062,39.24,201.67,201.65,5.63908752]
["bitfinex","SOLUSD",1756279372262,39.24,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1756279372491,43.64158295,201.67,201.65,5.63908752]
["bitfinex","SOLUSD",1756279373059,42.7,201.69,201.66,0.68]
["bitfinex","SOLUSD",1756279373265,39.2,201.68,201.67,0.68]
["bitfinex","SOLUSD",1756279373467,35.66891056,201.68,201.67,0.68]
["bitfinex","SOLUSD",1756279373770,35.66891056,201.68,201.67,5.63859572]
["bitfinex","SOLUSD",1756279373968,35.66891056,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1756279374164,47.10158295,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1756279374362,39.2,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1756279374581,47.10158295,201.69,201.68,0.68]
["bitfinex","SOLUSD",1756279374787,81.88,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1756279374963,81.88,201.69,201.67,5.63859572]
["bitfinex","SOLUSD",1756279375168,4.40158295,201.68,201.67,5.66859572]
["bitfinex","SOLUSD",1756279375582,4.40158295,201.68,201.67,4.98859572]
["bitfinex","SOLUSD",1756279375776,4.40158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279379988,5.07158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279380703,0.67,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279380890,39.14,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279381077,43.54158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279381273,39.14,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279381593,39.14,201.68,201.67,0.71]
["bitfinex","SOLUSD",1756279381898,39.14,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279383673,47.10158295,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756279383874,39.14,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279384903,42.7,201.69,201.68,26.0]
["bitfinex","SOLUSD",1756279385076,81.82,201.69,201.68,31.63834986]
["bitfinex","SOLUSD",1756279385900,39.12,201.71,201.68,48.43580746]
["bitfinex","SOLUSD",1756279386091,39.12,201.71,201.69,0.68]
["bitfinex","SOLUSD",1756279386288,39.12,201.71,201.68,43.35422451]
["bitfinex","SOLUSD",1756279386488,39.12,201.71,201.69,0.68]
["bitfinex","SOLUSD",1756279386673,39.12,201.71,201.7,0.68]
["bitfinex","SOLUSD",1756279386874,39.79,201.71,201.68,30.95834986]
["bitfinex","SOLUSD",1756279387095,4.40158295,201.7,201.68,30.95834986]
["bitfinex","SOLUSD",1756279387290,44.19158295,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756279387495,43.52158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279387694,0.67,201.72,201.67,0.03]
["bitfinex","SOLUSD",1756279387895,39.14,201.71,201.68,0.68]
["bitfinex","SOLUSD",1756279388078,43.54158295,201.71,201.67,4.98856734]
["bitfinex","SOLUSD",1756279388284,44.21158295,201.71,201.67,4.98856734]
["bitfinex","SOLUSD",1756279389095,4.40158295,201.7,201.67,4.98856734]
["bitfinex","SOLUSD",1756279389296,39.14,201.69,201.67,4.98856734]
["bitfinex","SOLUSD",1756279389899,39.14,201.69,201.67,5.65856734]
["bitfinex","SOLUSD",1756279390298,39.14,201.69,201.67,4.98856734]
["bitfinex","SOLUSD",1756279391406,39.14,201.69,201.67,5.65856734]
["bitfinex","SOLUSD",1756279391606,39.14,201.69,201.67,4.98856734]
["bitfinex","SOLUSD",1756279393380,0.72,201.77,201.71,26.0]
["bitfinex","SOLUSD",1756279393589,43.52158295,201.76,201.71,26.0]
["bitfinex","SOLUSD",1756279393802,4.40158295,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1756279394010,39.12,201.73,201.72,30.95736664]
["bitfinex","SOLUSD",1756279394401,39.12,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756279394986,39.12,201.73,201.7,17.35232017]
["bitfinex","SOLUSD",1756279395598,0.06,201.72,201.7,17.35232017]
["bitfinex","SOLUSD",1756279396101,0.06,201.72,201.71,0.67]
["bitfinex","SOLUSD",1756279396306,0.06,201.72,201.71,5.07158295]
["bitfinex","SOLUSD",1756279396801,39.1,201.76,201.74,26.0]
["bitfinex","SOLUSD",1756279397017,39.1,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1756279397705,0.06,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756279398005,0.06,201.77,201.76,5.07158295]
["bitfinex","SOLUSD",1756279399002,0.06,201.77,201.76,5.62638382]
["bitfinex","SOLUSD",1756279399197,0.06,201.77,201.76,10.02796677]
["bitfinex","SOLUSD",1756279400011,1e-08,201.77,201.76,10.02796677]
["bitfinex","SOLUSD",1756279400911,1e-08,201.77,201.76,9.35796677]
["bitfinex","SOLUSD",1756279401804,1e-08,201.77,201.76,10.02796677]
["bitfinex","SOLUSD",1756279403109,1e-08,201.77,201.76,10.31228991]
["bitfinex","SOLUSD",1756279403599,1e-08,201.77,201.76,10.02796677]
["bitfinex","SOLUSD",1756279407527,1e-08,201.77,201.76,9.35796677]
["bitfinex","SOLUSD",1756279407693,0.66000001,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756279408519,0.66000001,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1756279408698,0.66,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1756279408899,0.66,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1756279410421,0.66,201.75,201.72,12.39302334]
["bitfinex","SOLUSD",1756279410597,0.66,201.75,201.73,4.40158295]
["bitfinex","SOLUSD",1756279410798,0.66,201.75,201.73,26.0]
["bitfinex","SOLUSD",1756279411022,0.66,201.75,201.73,30.40158295]
["bitfinex","SOLUSD",1756279411600,0.66,201.75,201.72,12.39302334]
["bitfinex","SOLUSD",1756279412003,0.66,201.75,201.72,21.75197293]
["bitfinex","SOLUSD",1756279412201,1e-08,201.77,201.75,26.0]
["bitfinex","SOLUSD",1756279412396,1e-08,201.77,201.76,4.40158295]
["bitfinex","SOLUSD",1756279414025,1e-08,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756279414200,1e-08,201.77,201.76,9.35796677]
["bitfinex","SOLUSD",1756279414723,1e-08,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756279414925,1e-08,201.77,201.76,9.35796677]
["bitfinex","SOLUSD",1756279415397,1e-08,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756279415921,1e-08,201.77,201.76,26.0]
["bitfinex","SOLUSD",1756279416994,0.66000001,201.77,201.76,26.0]
["bitfinex","SOLUSD",1756279417200,1e-08,201.77,201.76,26.0]
["bitfinex","SOLUSD",1756279417600,1e-08,201.77,201.76,30.95638382]
["bitfinex","SOLUSD",1756279419318,0.67000001,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756279419616,44.11158296,201.77,201.73,26.0]
["bitfinex","SOLUSD",1756279419827,5.07158295,201.76,201.73,26.0]
["bitfinex","SOLUSD",1756279420024,5.07158295,201.76,201.74,26.0]
["bitfinex","SOLUSD",1756279420222,0.67,201.75,201.74,26.0]
["bitfinex","SOLUSD",1756279420899,43.44158296,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756279421201,4.40158295,201.76,201.68,16.79718783]
["bitfinex","SOLUSD",1756279421525,4.40158295,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1756279421825,0.67,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756279422126,0.67,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1756279422335,39.02,201.73,201.68,4.95832436]
["bitfinex","SOLUSD",1756279422336,0.67,201.7,201.68,4.95832436]
["bitfinex","SOLUSD",1756279422523,39.67,201.69,201.68,30.95832436]
["bitfinex","SOLUSD",1756279423120,39.0,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756279423321,39.0,201.69,201.68,26.0]
["bitfinex","SOLUSD",1756279423528,39.0,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756279423917,39.0,201.69,201.68,26.0]
["bitfinex","SOLUSD",1756279424125,0.67,201.73,201.68,30.40158295]
["bitfinex","SOLUSD",1756279424331,39.67,201.72,201.68,30.40158295]
["bitfinex","SOLUSD",1756279425039,39.67,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756279425329,44.07158295,201.72,201.67,4.98837415]
["bitfinex","SOLUSD",1756279425527,39.0,201.72,201.68,5.10158295]
["bitfinex","SOLUSD",1756279425907,39.67,201.72,201.68,5.10158295]
["bitfinex","SOLUSD",1756279426127,39.0,201.72,201.71,4.40158295]
["bitfinex","SOLUSD",1756279426330,44.07158295,201.72,201.67,17.38486346]
["bitfinex","SOLUSD",1756279426507,43.40158295,201.72,201.67,43.38486346]
["bitfinex","SOLUSD",1756279426710,0.67,201.71,201.67,43.38486346]
["bitfinex","SOLUSD",1756279426911,0.67,201.7,201.67,43.38486346]
["bitfinex","SOLUSD",1756279427631,43.40158295,201.72,201.67,43.38486346]
["bitfinex","SOLUSD",1756279427944,0.67,201.69,201.67,30.98837415]
["bitfinex","SOLUSD",1756279428146,38.98,201.68,201.67,30.98837415]
["bitfinex","SOLUSD",1756279428314,39.65,201.68,201.67,30.98837415]
["bitfinex","SOLUSD",1756279429231,39.65,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279429430,39.65,201.68,201.67,26.03]
["bitfinex","SOLUSD",1756279430724,39.65,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279431819,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279434038,86.75158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279434245,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279435329,86.75158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279438741,81.68,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279439236,42.7,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279439437,81.68,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279439819,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279441524,86.75158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279441720,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279441920,86.75158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279442537,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279442846,43.37,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279443334,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279444448,81.68,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279444946,82.35,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279445542,86.75158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279446725,44.05158295,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279447026,57.64717696,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279447443,62.60552682,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279447747,62.88984996,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279448133,19.22561201,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279448331,57.64717696,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279449229,62.88984996,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279449841,62.8920641,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279450045,58.49048115,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279450345,62.8920641,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279450653,67.85041396,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279451427,62.8920641,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279451636,62.60774096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279451834,57.64717696,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279452035,59.63470496,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756279452442,59.63470496,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756279452443,13.59559401,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279452636,56.99717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279452837,57.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279454859,4.40158295,201.69,201.64,0.7]
["bitfinex","SOLUSD",1756279455042,39.0,201.68,201.64,0.7]
["bitfinex","SOLUSD",1756279455356,39.0,201.68,201.65,0.67]
["bitfinex","SOLUSD",1756279456332,44.06158295,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756279456547,43.40158295,201.68,201.64,0.7]
["bitfinex","SOLUSD",1756279456748,43.40158295,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1756279456932,39.0,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1756279457142,39.0,201.68,201.66,0.67]
["bitfinex","SOLUSD",1756279457332,39.0,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1756279457533,0.66,201.67,201.64,30.98931848]
["bitfinex","SOLUSD",1756279457865,43.40158295,201.66,201.64,4.98931848]
["bitfinex","SOLUSD",1756279458043,43.40158295,201.65,201.64,4.98931848]
["bitfinex","SOLUSD",1756279458750,39.0,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279458947,44.06158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279461351,39.66,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279461563,57.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279462278,62.61626448,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279462447,18.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279462653,57.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279465148,56.99717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279465344,57.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279466276,53.25559401,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279466576,57.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279467158,4.960487,201.68,201.64,0.7]
["bitfinex","SOLUSD",1756279467456,24.68,201.67,201.65,26.0]
["bitfinex","SOLUSD",1756279467664,4.40158295,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756279467953,39.1,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279468159,39.1,201.65,201.64,0.7]
["bitfinex","SOLUSD",1756279468682,39.1,201.65,201.64,5.65933346]
["bitfinex","SOLUSD",1756279469371,39.1,201.65,201.64,4.98933346]
["bitfinex","SOLUSD",1756279470564,39.1,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279470872,43.50158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279471284,39.76,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279471455,57.75717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279473472,43.48158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279474380,44.14158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279475364,43.48158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279476382,4.40158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279476560,43.42158295,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279477479,0.06,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756279477480,0.06,201.68,201.64,0.7]
["bitfinex","SOLUSD",1756279477662,4.40158295,201.67,201.64,0.7]
["bitfinex","SOLUSD",1756279477860,39.02,201.66,201.64,0.7]
["bitfinex","SOLUSD",1756279478066,39.02,201.66,201.65,0.67]
["bitfinex","SOLUSD",1756279478263,39.0,201.66,201.65,0.67]
["bitfinex","SOLUSD",1756279478575,39.0,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1756279479267,39.0,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1756279479470,39.0,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1756279480472,39.0,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756279480679,39.0,201.66,201.64,0.7]
["bitfinex","SOLUSD",1756279481083,18.65717696,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279482574,71.00217057,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756279484166,13.59559401,201.61,201.52,0.67]
["bitfinex","SOLUSD",1756279484366,4.40158295,201.57,201.52,0.67]
["bitfinex","SOLUSD",1756279484583,0.66,201.63,201.54,4.40158295]
["bitfinex","SOLUSD",1756279484761,4.40158295,201.6,201.55,5.07158295]
["bitfinex","SOLUSD",1756279484960,4.40158295,201.6,201.56,0.67]
["bitfinex","SOLUSD",1756279484961,39.3,201.59,201.56,0.67]
["bitfinex","SOLUSD",1756279485266,39.3,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756279485671,4.40158295,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756279485918,0.66,201.66,201.6,0.67]
["bitfinex","SOLUSD",1756279486065,4.40158295,201.63,201.6,0.67]
["bitfinex","SOLUSD",1756279486382,39.28,201.62,201.6,0.67]
["bitfinex","SOLUSD",1756279486994,39.3,201.62,201.61,26.67]
["bitfinex","SOLUSD",1756279487198,0.06,201.68,201.63,26.0]
["bitfinex","SOLUSD",1756279487406,39.28,201.67,201.63,26.67]
["bitfinex","SOLUSD",1756279487575,4.40158295,201.66,201.63,26.67]
["bitfinex","SOLUSD",1756279487787,39.3,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1756279488890,39.28,201.65,201.64,3.92101946]
["bitfinex","SOLUSD",1756279489665,39.28,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756279490178,39.28,201.65,201.63,0.67]
["bitfinex","SOLUSD",1756279490500,39.28,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756279490666,39.28,201.65,201.62,5.62982541]
["bitfinex","SOLUSD",1756279491088,39.28,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756279491274,39.94,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756279491478,44.34158295,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756279492189,43.68158295,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1756279492496,39.28,201.65,201.61,5.63007142]
["bitfinex","SOLUSD",1756279493495,39.28,201.65,201.62,0.67]
["bitfinex","SOLUSD",1756279494372,39.28,201.65,201.61,17.36024998]
["bitfinex","SOLUSD",1756279494572,39.28,201.65,201.61,18.03024998]
["bitfinex","SOLUSD",1756279495071,39.28,201.65,201.62,0.67]
["bitfinex","SOLUSD",1756279495369,39.28,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1756279496669,1e-08,201.67,201.65,26.0]
["bitfinex","SOLUSD",1756279496870,1e-08,201.67,201.66,4.68590609]
["bitfinex","SOLUSD",1756279497276,1e-08,201.67,201.66,35.6447477]
["bitfinex","SOLUSD",1756279498382,1e-08,201.67,201.66,30.95884161]
["bitfinex","SOLUSD",1756279500281,1e-08,201.67,201.66,36.3147477]
["bitfinex","SOLUSD",1756279500481,1e-08,201.67,201.66,36.17258613]
["bitfinex","SOLUSD",1756279500696,1e-08,201.67,201.66,31.62884161]
["bitfinex","SOLUSD",1756279500920,44.30158296,201.67,201.61,14.899799]
["bitfinex","SOLUSD",1756279501100,4.40158295,201.66,201.64,26.0]
["bitfinex","SOLUSD",1756279501292,4.40158295,201.65,201.64,26.0]
["bitfinex","SOLUSD",1756279501887,39.24000001,201.67,201.64,26.0]
["bitfinex","SOLUSD",1756279501888,1e-08,201.67,201.64,30.95933346]
["bitfinex","SOLUSD",1756279502091,39.26000001,201.67,201.64,30.95933346]
["bitfinex","SOLUSD",1756279502284,44.32158296,201.67,201.64,30.95933346]
["bitfinex","SOLUSD",1756279502484,4.40158295,201.66,201.64,30.95933346]
["bitfinex","SOLUSD",1756279502781,5.06158295,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1756279503111,43.66158296,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1756279503418,39.26000001,201.67,201.64,0.67]
["bitfinex","SOLUSD",1756279503607,5.06158295,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1756279505506,39.26000001,201.67,201.66,26.0]
["bitfinex","SOLUSD",1756279506509,43.66158296,201.67,201.63,43.35852798]
["bitfinex","SOLUSD",1756279506803,43.66158296,201.67,201.63,44.02852798]
["bitfinex","SOLUSD",1756279507011,39.26000001,201.67,201.63,44.02852798]
["bitfinex","SOLUSD",1756279507609,39.26000001,201.67,201.63,48.43011093]
["bitfinex","SOLUSD",1756279507799,39.26000001,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1756279508114,0.06,201.66,201.65,30.95908752]
["bitfinex","SOLUSD",1756279508287,0.06,201.66,201.65,9.36067047]
["bitfinex","SOLUSD",1756279508492,1e-08,201.67,201.65,9.36067047]
["bitfinex","SOLUSD",1756279508695,1e-08,201.67,201.66,4.40158295]
["bitfinex","SOLUSD",1756279508893,1e-08,201.67,201.66,5.07158295]
["bitfinex","SOLUSD",1756279509291,1e-08,201.67,201.66,31.07158295]
["bitfinex","SOLUSD",1756279509498,1e-08,201.67,201.66,30.40158295]
["bitfinex","SOLUSD",1756279509695,1e-08,201.67,201.66,31.10158295]
["bitfinex","SOLUSD",1756279510011,1e-08,201.67,201.66,36.06042456]
["bitfinex","SOLUSD",1756279510406,1e-08,201.67,201.66,31.65884161]
["bitfinex","SOLUSD",1756279510597,1e-08,201.67,201.66,30.95884161]
["bitfinex","SOLUSD",1756279511392,39.24000001,201.67,201.66,30.95884161]
["bitfinex","SOLUSD",1756279514607,39.24000001,201.67,201.66,36.06042456]
["bitfinex","SOLUSD",1756279515015,1e-08,201.67,201.66,31.65884161]
["bitfinex","SOLUSD",1756279515325,1e-08,201.67,201.66,35.36042456]
["bitfinex","SOLUSD",1756279516117,1e-08,201.67,201.6,4.99023274]
["bitfinex","SOLUSD",1756279516118,13.59559401,201.66,201.6,4.99023274]
["bitfinex","SOLUSD",1756279516420,4.40158295,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756279516595,39.36,201.61,201.6,26.03]
["bitfinex","SOLUSD",1756279518319,39.36,201.61,201.6,25.9656718]
["bitfinex","SOLUSD",1756279518494,39.36,201.61,201.6,30.92598926]
["bitfinex","SOLUSD",1756279519818,39.36,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1756279520208,39.36,201.61,201.6,30.96031746]
["bitfinex","SOLUSD",1756279524719,40.03,201.61,201.6,30.96031746]
["bitfinex","SOLUSD",1756279524920,39.36,201.61,201.6,30.96031746]
["bitfinex","SOLUSD",1756279525435,39.36,201.61,201.52,1.987528]
["bitfinex","SOLUSD",1756279525737,39.36,201.61,201.38,0.7]
["bitfinex","SOLUSD",1756279525738,0.28432314,201.5,201.38,0.7]
["bitfinex","SOLUSD",1756279525945,4.40158295,201.45,201.38,0.7]
["bitfinex","SOLUSD",1756279526236,42.6,201.49,201.38,0.7]
["bitfinex","SOLUSD",1756279526540,9.42158295,201.44,201.38,0.7]
["bitfinex","SOLUSD",1756279526707,5.02,201.44,201.38,0.7]
["bitfinex","SOLUSD",1756279527015,9.42158295,201.44,201.38,0.7]
["bitfinex","SOLUSD",1756279527201,5.02,201.44,201.38,5.10158295]
["bitfinex","SOLUSD",1756279527406,5.02,201.44,201.38,0.7]
["bitfinex","SOLUSD",1756279527823,5.02,201.44,201.38,5.66560013]
["bitfinex","SOLUSD",1756279528025,4.40158295,201.43,201.38,5.66560013]
["bitfinex","SOLUSD",1756279528230,4.40158295,201.42,201.39,0.7]
["bitfinex","SOLUSD",1756279529343,5.02,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756279529644,4.40158295,201.45,201.4,43.4]
["bitfinex","SOLUSD",1756279529836,4.40158295,201.45,201.41,0.7]
["bitfinex","SOLUSD",1756279530132,4.40158295,201.45,201.42,0.7]
["bitfinex","SOLUSD",1756279530321,4.40158295,201.45,201.39,4.96539795]
["bitfinex","SOLUSD",1756279530322,4.40158295,201.45,201.43,0.7]
["bitfinex","SOLUSD",1756279530525,4.40158295,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756279530725,43.02432314,201.53,201.43,0.7]
["bitfinex","SOLUSD",1756279530726,4.40158295,201.46,201.43,0.7]
["bitfinex","SOLUSD",1756279531111,4.40158295,201.47,201.43,0.7]
["bitfinex","SOLUSD",1756279531313,4.40158295,201.47,201.42,47.64475027]
["bitfinex","SOLUSD",1756279531514,4.40158295,201.47,201.44,0.7]
["bitfinex","SOLUSD",1756279532323,42.74,201.53,201.46,26.0]
["bitfinex","SOLUSD",1756279532529,4.40158295,201.52,201.47,0.7]
["bitfinex","SOLUSD",1756279532721,4.40158295,201.5,201.46,42.64]
["bitfinex","SOLUSD",1756279532927,28.51020701,201.55,201.47,0.7]
["bitfinex","SOLUSD",1756279533104,4.40158295,201.51,201.47,0.7]
["bitfinex","SOLUSD",1756279533308,13.59559401,201.57,201.48,0.7]
["bitfinex","SOLUSD",1756279533309,4.40158295,201.52,201.48,0.7]
["bitfinex","SOLUSD",1756279533525,4.40158295,201.52,201.48,43.34]
["bitfinex","SOLUSD",1756279533728,4.40158295,201.52,201.48,0.7]
["bitfinex","SOLUSD",1756279533941,4.40158295,201.52,201.49,42.64]
["bitfinex","SOLUSD",1756279534114,4.40158295,201.53,201.48,0.7]
["bitfinex","SOLUSD",1756279534314,4.40158295,201.53,201.48,42.6]
["bitfinex","SOLUSD",1756279534621,4.40158295,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756279535235,14.913872,201.56,201.5,4.96277915]
["bitfinex","SOLUSD",1756279535535,47.60057085,201.59,201.51,0.7]
["bitfinex","SOLUSD",1756279535714,4.40158295,201.55,201.51,0.7]
["bitfinex","SOLUSD",1756279535919,4.962779,201.57,201.51,0.7]
["bitfinex","SOLUSD",1756279536124,4.40158295,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756279536318,4.962779,201.57,201.5,5.66277915]
["bitfinex","SOLUSD",1756279536518,4.40158295,201.54,201.5,5.66277915]
["bitfinex","SOLUSD",1756279536736,4.40158295,201.54,201.5,48.22277915]
["bitfinex","SOLUSD",1756279537218,4.40158295,201.55,201.5,48.22277915]
["bitfinex","SOLUSD",1756279538338,4.40158295,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1756279538524,4.40158295,201.55,201.51,5.66233834]
["bitfinex","SOLUSD",1756279540243,4.40158295,201.55,201.52,0.71]
["bitfinex","SOLUSD",1756279540623,4.962779,201.57,201.53,0.71]
["bitfinex","SOLUSD",1756279540824,4.40158295,201.57,201.51,4.40158295]
["bitfinex","SOLUSD",1756279541138,4.40158295,201.57,201.52,43.07]
["bitfinex","SOLUSD",1756279541460,4.40158295,201.55,201.52,42.36]
["bitfinex","SOLUSD",1756279541633,4.40158295,201.55,201.44,12.41027057]
["bitfinex","SOLUSD",1756279541947,4.40158295,201.5,201.46,0.71]
["bitfinex","SOLUSD",1756279542150,4.40158295,201.5,201.47,0.71]
["bitfinex","SOLUSD",1756279542356,4.40158295,201.49,201.47,0.71]
["bitfinex","SOLUSD",1756279543026,4.96180992,201.54,201.4,0.71]
["bitfinex","SOLUSD",1756279543027,13.59559401,201.51,201.4,0.71]
["bitfinex","SOLUSD",1756279543239,4.40158295,201.45,201.4,0.71]
["bitfinex","SOLUSD",1756279543428,4.40158295,201.44,201.4,0.71]
["bitfinex","SOLUSD",1756279543628,4.40158295,201.44,201.41,0.71]
["bitfinex","SOLUSD",1756279544447,4.40158295,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756279544629,4.40158295,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756279545722,4.40158295,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756279546020,4.40158295,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279551426,4.40158295,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279552542,42.7,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756279552753,9.36707295,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279556448,4.96549,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279556758,4.40158295,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279557546,4.965274,201.46,201.43,0.74]
["bitfinex","SOLUSD",1756279557737,4.40158295,201.45,201.44,0.71]
["bitfinex","SOLUSD",1756279558056,4.40158295,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756279558227,4.40158295,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279559031,64.39875991,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279559236,55.59559401,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279559433,59.99717696,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279560426,64.9614343,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756279560630,13.59559401,201.43,201.35,0.71]
["bitfinex","SOLUSD",1756279560826,4.40158295,201.36,201.35,0.71]
["bitfinex","SOLUSD",1756279561053,4.40158295,201.36,201.27,0.71]
["bitfinex","SOLUSD",1756279561228,13.59559401,201.35,201.27,0.71]
["bitfinex","SOLUSD",1756279561430,13.87991715,201.37,201.25,0.71]
["bitfinex","SOLUSD",1756279561631,4.40158295,201.27,201.25,0.71]
["bitfinex","SOLUSD",1756279561857,42.0,201.35,201.26,0.71]
["bitfinex","SOLUSD",1756279562127,42.0,201.35,201.21,4.96993191]
["bitfinex","SOLUSD",1756279562128,13.59559401,201.34,201.21,4.96993191]
["bitfinex","SOLUSD",1756279562333,0.28432314,201.33,201.22,0.71]
["bitfinex","SOLUSD",1756279562532,4.40158295,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1756279562734,4.40158295,201.27,201.24,0.71]
["bitfinex","SOLUSD",1756279563232,13.59559401,201.34,201.24,0.71]
["bitfinex","SOLUSD",1756279563427,4.40158295,201.27,201.24,0.71]
["bitfinex","SOLUSD",1756279563632,13.59559401,201.34,201.24,0.71]
["bitfinex","SOLUSD",1756279563633,4.40158295,201.25,201.24,0.71]
["bitfinex","SOLUSD",1756279564142,13.59559401,201.34,201.24,0.71]
["bitfinex","SOLUSD",1756279564348,4.40158295,201.27,201.24,0.71]
["bitfinex","SOLUSD",1756279564639,42.22,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1756279564838,4.40158295,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756279565258,4.40158295,201.26,201.25,5.67894409]
["bitfinex","SOLUSD",1756279565659,42.22,201.31,201.25,0.71]
["bitfinex","SOLUSD",1756279565838,4.40158295,201.26,201.25,0.71]
["bitfinex","SOLUSD",1756279567064,4.40158295,201.26,201.22,0.71]
["bitfinex","SOLUSD",1756279567234,4.40158295,201.3,201.22,0.71]
["bitfinex","SOLUSD",1756279567235,4.40158295,201.24,201.22,0.71]
["bitfinex","SOLUSD",1756279567762,4.40158295,201.3,201.23,0.71]
["bitfinex","SOLUSD",1756279567942,4.40158295,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756279568559,4.40158295,201.24,201.23,5.67943795]
["bitfinex","SOLUSD",1756279569057,4.40158295,201.3,201.23,5.67943795]
["bitfinex","SOLUSD",1756279569250,4.40158295,201.24,201.23,5.67943795]
["bitfinex","SOLUSD",1756279569969,4.40158295,201.25,201.23,5.67943795]
["bitfinex","SOLUSD",1756279570157,42.1,201.29,201.17,26.0]
["bitfinex","SOLUSD",1756279570158,4.40158295,201.24,201.21,5.67970926]
["bitfinex","SOLUSD",1756279570358,4.40158295,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756279570560,4.40158295,201.3,201.18,4.9705766]
["bitfinex","SOLUSD",1756279570760,4.40158295,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756279570943,4.40158295,201.21,201.2,0.71]
["bitfinex","SOLUSD",1756279571656,42.08,201.28,201.2,0.71]
["bitfinex","SOLUSD",1756279571866,4.40158295,201.24,201.2,0.71]
["bitfinex","SOLUSD",1756279572247,4.40158295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1756279572661,4.40158295,201.23,201.22,0.71]
["bitfinex","SOLUSD",1756279572858,42.08,201.28,201.22,4.9694469]
["bitfinex","SOLUSD",1756279573047,42.08,201.28,201.18,12.42668257]
["bitfinex","SOLUSD",1756279573048,4.40158295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1756279573253,4.40158295,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756279574870,4.40158295,201.22,201.21,5.67993191]
["bitfinex","SOLUSD",1756279575067,4.40158295,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1756279575367,4.40158295,201.22,201.21,5.67993191]
["bitfinex","SOLUSD",1756279575766,4.40158295,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756279575979,4.40158295,201.22,201.19,4.9702298]
["bitfinex","SOLUSD",1756279576167,4.40158295,201.2,201.19,4.9702298]
["bitfinex","SOLUSD",1756279576852,4.40158295,201.2,201.19,5.6802298]
["bitfinex","SOLUSD",1756279578768,4.40158295,201.2,201.15,12.42841951]
["bitfinex","SOLUSD",1756279578955,4.40158295,201.2,201.17,0.71]
["bitfinex","SOLUSD",1756279579162,4.40158295,201.2,201.18,0.71]
["bitfinex","SOLUSD",1756279579676,4.40158295,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756279580763,4.96896088,201.25,201.19,0.71]
["bitfinex","SOLUSD",1756279580956,4.40158295,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756279581460,4.40158295,201.2,201.19,5.68041353]
["bitfinex","SOLUSD",1756279582791,42.7,201.25,201.19,5.68041353]
["bitfinex","SOLUSD",1756279583074,4.40158295,201.2,201.19,5.68041353]
["bitfinex","SOLUSD",1756279584253,41.82,201.26,201.19,5.71041353]
["bitfinex","SOLUSD",1756279584457,4.40158295,201.2,201.19,5.71041353]
["bitfinex","SOLUSD",1756279584656,4.40158295,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756279585068,4.40158295,201.2,201.19,0.74]
["bitfinex","SOLUSD",1756279585661,4.40158295,201.2,201.19,5.71042596]
["bitfinex","SOLUSD",1756279586171,4.40158295,201.2,201.19,5.00042596]
["bitfinex","SOLUSD",1756279586382,4.40158295,201.2,201.19,5.71042596]
["bitfinex","SOLUSD",1756279586958,4.40158295,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756279587350,4.40158295,201.2,201.19,0.74]
["bitfinex","SOLUSD",1756279587776,4.40158295,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756279587959,4.40158295,201.2,201.19,0.74]
["bitfinex","SOLUSD",1756279588854,4.96854611,201.27,201.19,0.74]
["bitfinex","SOLUSD",1756279588855,13.59559401,201.26,201.19,0.74]
["bitfinex","SOLUSD",1756279589061,4.40158295,201.2,201.19,0.74]
["bitfinex","SOLUSD",1756279589364,4.96944209,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756279589556,4.40158295,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756279592469,41.5,201.24,201.19,0.03]
["bitfinex","SOLUSD",1756279592780,4.970921,201.3,201.2,26.0]
["bitfinex","SOLUSD",1756279592979,4.0319031,201.48,201.29,4.40158295]
["bitfinex","SOLUSD",1756279593166,4.40158295,201.41,201.3,5.67770988]
["bitfinex","SOLUSD",1756279593366,4.40158295,201.33,201.31,0.71]
["bitfinex","SOLUSD",1756279593580,4.40158295,201.35,201.32,0.71]
["bitfinex","SOLUSD",1756279593880,4.40158295,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756279594181,4.40158295,201.41,201.33,0.71]
["bitfinex","SOLUSD",1756279594384,4.40158295,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756279594583,4.40158295,201.35,201.34,0.71]
["bitfinex","SOLUSD",1756279595176,4.40158295,201.35,201.34,5.67672295]
["bitfinex","SOLUSD",1756279595378,4.40158295,201.37,201.34,5.67672295]
["bitfinex","SOLUSD",1756279595582,4.40158295,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756279595761,4.40158295,201.38,201.35,0.71]
["bitfinex","SOLUSD",1756279596169,13.59559401,201.43,201.35,0.71]
["bitfinex","SOLUSD",1756279596681,4.40158295,201.38,201.35,0.71]
["bitfinex","SOLUSD",1756279597274,4.40158295,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756279597469,13.59559401,201.43,201.36,4.96622963]
["bitfinex","SOLUSD",1756279597673,4.40158295,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756279597986,13.59559401,201.43,201.28,26.0]
["bitfinex","SOLUSD",1756279597987,18.56011301,201.43,201.29,12.41968075]
["bitfinex","SOLUSD",1756279598283,4.40158295,201.37,201.32,4.40158295]
["bitfinex","SOLUSD",1756279598501,18.56011301,201.43,201.33,0.71]
["bitfinex","SOLUSD",1756279599085,13.59559401,201.43,201.33,5.11158295]
["bitfinex","SOLUSD",1756279599284,4.40158295,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756279599491,4.40158295,201.37,201.34,5.62672295]
["bitfinex","SOLUSD",1756279599786,13.59559401,201.43,201.34,5.62672295]
["bitfinex","SOLUSD",1756279599990,4.40158295,201.37,201.34,5.62672295]
["bitfinex","SOLUSD",1756279600489,13.59559401,201.43,201.35,0.66]
["bitfinex","SOLUSD",1756279600683,4.40158295,201.38,201.35,0.66]
["bitfinex","SOLUSD",1756279601183,42.7,201.45,201.37,4.40158295]
["bitfinex","SOLUSD",1756279601383,4.40158295,201.44,201.39,9.36707279]
["bitfinex","SOLUSD",1756279601677,47.10158295,201.45,201.4,5.06158295]
["bitfinex","SOLUSD",1756279602389,4.40158295,201.47,201.41,5.06158295]
["bitfinex","SOLUSD",1756279602586,41.48,201.48,201.41,0.66]
["bitfinex","SOLUSD",1756279602897,0.06,201.43,201.41,0.66]
["bitfinex","SOLUSD",1756279603191,0.06,201.43,201.4,4.40158295]
["bitfinex","SOLUSD",1756279603371,0.06,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1756279603565,0.06,201.43,201.39,4.40158295]
["bitfinex","SOLUSD",1756279603761,0.06,201.43,201.39,0.66]
["bitfinex","SOLUSD",1756279603989,0.06,201.43,201.4,5.06158295]
["bitfinex","SOLUSD",1756279604567,0.06,201.43,201.4,0.66]
["bitfinex","SOLUSD",1756279604766,0.06,201.43,201.4,5.06158295]
["bitfinex","SOLUSD",1756279605285,0.06,201.43,201.4,0.66]
["bitfinex","SOLUSD",1756279605481,0.06,201.43,201.34,12.41663775]
["bitfinex","SOLUSD",1756279605482,4.40158295,201.41,201.35,0.66]
["bitfinex","SOLUSD",1756279605682,4.40158295,201.4,201.35,5.06158295]
["bitfinex","SOLUSD",1756279605984,4.40158295,201.41,201.36,5.06158295]
["bitfinex","SOLUSD",1756279606163,4.40158295,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1756279606365,4.40158295,201.39,201.34,4.40158295]
["bitfinex","SOLUSD",1756279606567,4.40158295,201.39,201.34,5.06158295]
["bitfinex","SOLUSD",1756279606865,4.40158295,201.39,201.35,0.66]
["bitfinex","SOLUSD",1756279607266,4.40158295,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756279607467,42.7,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1756279608873,42.7,201.39,201.37,5.62598301]
["bitfinex","SOLUSD",1756279609388,42.7,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756279609796,4.40158295,201.37,201.3,0.66]
["bitfinex","SOLUSD",1756279610002,4.40158295,201.33,201.3,0.66]
["bitfinex","SOLUSD",1756279610300,4.40158295,201.34,201.28,16.82197094]
["bitfinex","SOLUSD",1756279610501,4.40158295,201.34,201.29,0.66]
["bitfinex","SOLUSD",1756279610703,4.40158295,201.34,201.3,0.66]
["bitfinex","SOLUSD",1756279611077,4.40158295,201.35,201.31,0.66]
["bitfinex","SOLUSD",1756279611410,42.7,201.38,201.34,4.40158295]
["bitfinex","SOLUSD",1756279611578,42.7,201.38,201.3,4.96770988]
["bitfinex","SOLUSD",1756279611779,4.40158295,201.36,201.31,0.66]
["bitfinex","SOLUSD",1756279611976,42.7,201.38,201.32,0.66]
["bitfinex","SOLUSD",1756279612180,47.10158295,201.38,201.33,4.40158295]
["bitfinex","SOLUSD",1756279612478,4.40158295,201.37,201.34,0.66]
["bitfinex","SOLUSD",1756279612796,47.10158295,201.38,201.34,0.66]
["bitfinex","SOLUSD",1756279613210,0.06,201.43,201.37,4.40158295]
["bitfinex","SOLUSD",1756279613523,0.06,201.43,201.42,4.40158295]
["bitfinex","SOLUSD",1756279613878,0.06,201.43,201.42,5.06158295]
["bitfinex","SOLUSD",1756279614488,0.06,201.43,201.42,0.66]
["bitfinex","SOLUSD",1756279615313,0.06,201.43,201.42,5.62475027]
["bitfinex","SOLUSD",1756279617184,0.06,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1756279617581,0.06,201.43,201.42,5.62475027]
["bitfinex","SOLUSD",1756279618906,0.06,201.43,201.42,12.62712726]
["bitfinex","SOLUSD",1756279619501,0.06,201.43,201.42,5.62475027]
["bitfinex","SOLUSD",1756279620091,0.06,201.43,201.42,12.62712726]
["bitfinex","SOLUSD",1756279620307,42.7,201.49,201.42,25.03900294]
["bitfinex","SOLUSD",1756279620488,7.00237699,201.51,201.42,25.03900294]
["bitfinex","SOLUSD",1756279620489,42.7,201.51,201.47,7.00237699]
["bitfinex","SOLUSD",1756279620806,7.06237699,201.52,201.47,7.00237699]
["bitfinex","SOLUSD",1756279620807,49.76237699,201.52,201.48,5.62327178]
["bitfinex","SOLUSD",1756279622231,49.76237699,201.52,201.41,26.0]
["bitfinex","SOLUSD",1756279622232,13.59559401,201.51,201.43,0.66]
["bitfinex","SOLUSD",1756279622382,7.00237699,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1756279622697,7.00237699,201.45,201.42,5.62475027]
["bitfinex","SOLUSD",1756279622888,41.22,201.48,201.42,5.62475027]
["bitfinex","SOLUSD",1756279623213,7.00237699,201.46,201.42,5.62475027]
["bitfinex","SOLUSD",1756279623393,41.28,201.48,201.39,12.41355968]
["bitfinex","SOLUSD",1756279623598,7.00237699,201.41,201.39,12.41355968]
["bitfinex","SOLUSD",1756279624000,7.00237699,201.41,201.4,0.66]
["bitfinex","SOLUSD",1756279624616,7.00237699,201.43,201.4,0.66]
["bitfinex","SOLUSD",1756279625086,7.00237699,201.42,201.4,0.66]
["bitfinex","SOLUSD",1756279625484,7.00237699,201.41,201.39,12.41355968]
["bitfinex","SOLUSD",1756279626203,7.00237699,201.4,201.39,12.41355968]
["bitfinex","SOLUSD",1756279626388,7.00237699,201.4,201.39,13.07355968]
["bitfinex","SOLUSD",1756279626594,7.00237699,201.4,201.39,0.66]
["bitfinex","SOLUSD",1756279627194,7.00237699,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756279627517,7.00237699,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279627725,7.00237699,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279627889,41.2,201.43,201.37,0.66]
["bitfinex","SOLUSD",1756279628212,7.00237699,201.38,201.37,0.66]
["bitfinex","SOLUSD",1756279628418,7.00237699,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279628707,7.00237699,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279629091,7.00237699,201.37,201.36,5.65622963]
["bitfinex","SOLUSD",1756279632320,41.2,201.43,201.36,5.65622963]
["bitfinex","SOLUSD",1756279632533,7.00237699,201.37,201.36,5.65622963]
["bitfinex","SOLUSD",1756279633024,7.00237699,201.37,201.36,4.99622963]
["bitfinex","SOLUSD",1756279633604,7.00237699,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279635490,7.00237699,201.37,201.36,5.69622963]
["bitfinex","SOLUSD",1756279637314,4.44703278,201.37,201.36,5.69622963]
["bitfinex","SOLUSD",1756279638607,4.44703278,201.39,201.36,5.69622963]
["bitfinex","SOLUSD",1756279638908,4.44703278,201.38,201.37,5.66598301]
["bitfinex","SOLUSD",1756279640703,40.96,201.43,201.37,5.66598301]
["bitfinex","SOLUSD",1756279640905,4.44703278,201.38,201.37,5.66598301]
["bitfinex","SOLUSD",1756279641700,4.44703278,201.42,201.37,10.11301579]
["bitfinex","SOLUSD",1756279642316,4.44703278,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756279642632,4.44703278,201.42,201.37,4.44703278]
["bitfinex","SOLUSD",1756279643011,4.44703278,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756279643209,4.44703278,201.42,201.37,4.44703278]
["bitfinex","SOLUSD",1756279643404,40.96,201.43,201.38,4.44703278]
["bitfinex","SOLUSD",1756279643631,45.40703278,201.43,201.37,0.7]
["bitfinex","SOLUSD",1756279643824,45.40703278,201.43,201.38,4.44703278]
["bitfinex","SOLUSD",1756279644019,83.5,201.44,201.41,4.44703278]
["bitfinex","SOLUSD",1756279644218,83.5,201.44,201.41,9.41194651]
["bitfinex","SOLUSD",1756279644420,83.5,201.44,201.41,4.96491373]
["bitfinex","SOLUSD",1756279644815,83.5,201.44,201.41,9.41194651]
["bitfinex","SOLUSD",1756279645233,5.02329886,201.48,201.43,4.44703278]
["bitfinex","SOLUSD",1756279645234,42.76,201.48,201.43,4.44703278]
["bitfinex","SOLUSD",1756279645430,0.06,201.48,201.45,4.44703278]
["bitfinex","SOLUSD",1756279645627,0.06,201.48,201.46,4.44703278]
["bitfinex","SOLUSD",1756279646438,0.06,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756279646612,0.06,201.48,201.46,4.96371388]
["bitfinex","SOLUSD",1756279646813,0.06,201.48,201.44,0.7]
["bitfinex","SOLUSD",1756279647030,0.06,201.48,201.44,5.14703278]
["bitfinex","SOLUSD",1756279647737,0.06,201.48,201.47,4.44703278]
["bitfinex","SOLUSD",1756279647934,0.06,201.48,201.44,5.66403078]
["bitfinex","SOLUSD",1756279648137,0.06,201.48,201.45,0.7]
["bitfinex","SOLUSD",1756279648323,0.06,201.48,201.45,5.14703278]
["bitfinex","SOLUSD",1756279648528,0.06,201.48,201.45,10.11090432]
["bitfinex","SOLUSD",1756279648832,0.06,201.48,201.46,0.7]
["bitfinex","SOLUSD",1756279649034,0.06,201.48,201.46,5.14703278]
["bitfinex","SOLUSD",1756279649525,0.06,201.48,201.45,4.44703278]
["bitfinex","SOLUSD",1756279649723,0.06,201.48,201.46,0.7]
["bitfinex","SOLUSD",1756279649923,0.06,201.48,201.46,5.14703278]
["bitfinex","SOLUSD",1756279650127,0.06,201.48,201.47,0.7]
["bitfinex","SOLUSD",1756279650628,0.06,201.48,201.45,5.66400695]
["bitfinex","SOLUSD",1756279650929,0.06,201.48,201.47,0.7]
["bitfinex","SOLUSD",1756279651524,0.06,201.48,201.46,10.11069223]
["bitfinex","SOLUSD",1756279652119,0.06,201.48,201.47,0.7]
["bitfinex","SOLUSD",1756279652320,4.50703278,201.48,201.41,4.44703278]
["bitfinex","SOLUSD",1756279652529,4.44703278,201.46,201.41,5.14703278]
["bitfinex","SOLUSD",1756279652724,4.50703278,201.48,201.42,5.14703278]
["bitfinex","SOLUSD",1756279652923,40.68,201.46,201.42,5.14703278]
["bitfinex","SOLUSD",1756279653131,40.68,201.46,201.43,0.7]
["bitfinex","SOLUSD",1756279653324,40.68,201.46,201.4,4.44703278]
["bitfinex","SOLUSD",1756279653542,45.12703278,201.46,201.4,4.44703278]
["bitfinex","SOLUSD",1756279653723,45.12703278,201.46,201.4,10.11222659]
["bitfinex","SOLUSD",1756279654041,45.12703278,201.46,201.41,4.44703278]
["bitfinex","SOLUSD",1756279654214,4.44703278,201.44,201.38,4.44703278]
["bitfinex","SOLUSD",1756279654416,4.44703278,201.42,201.36,4.47703278]
["bitfinex","SOLUSD",1756279654619,4.44703278,201.42,201.36,5.17703278]
["bitfinex","SOLUSD",1756279654620,4.44703278,201.41,201.36,5.17703278]
["bitfinex","SOLUSD",1756279654921,40.66,201.42,201.36,0.73]
["bitfinex","SOLUSD",1756279655122,4.44703278,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756279655322,4.44703278,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756279655539,4.44703278,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279655844,45.12703278,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279656057,50.09284792,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279656448,4.44703278,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279657244,45.64581514,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279657454,42.7,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756279657635,4.44703278,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279658139,4.44703278,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279658523,40.66,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279658861,45.10703278,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279659026,26.0,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756279659230,42.7,201.41,201.36,4.47703278]
["bitfinex","SOLUSD",1756279659540,40.66,201.4,201.37,5.14703278]
["bitfinex","SOLUSD",1756279659850,40.66,201.4,201.38,0.7]
["bitfinex","SOLUSD",1756279660844,40.68,201.42,201.39,5.14703278]
["bitfinex","SOLUSD",1756279661222,26.0,201.43,201.39,5.14703278]
["bitfinex","SOLUSD",1756279661449,66.66,201.43,201.4,0.7]
["bitfinex","SOLUSD",1756279662144,26.0,201.43,201.4,0.7]
["bitfinex","SOLUSD",1756279662324,66.66,201.43,201.41,0.7]
["bitfinex","SOLUSD",1756279662524,66.66,201.43,201.38,4.96571527]
["bitfinex","SOLUSD",1756279662755,66.66,201.43,201.39,7.7040839]
["bitfinex","SOLUSD",1756279663049,66.66,201.43,201.4,0.7]
["bitfinex","SOLUSD",1756279663235,73.6640839,201.43,201.4,0.7]
["bitfinex","SOLUSD",1756279664337,40.58,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756279664539,7.0040839,201.43,201.4,0.7]
["bitfinex","SOLUSD",1756279664738,40.58,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756279665551,40.58,201.44,201.41,0.7]
["bitfinex","SOLUSD",1756279665933,40.58,201.44,201.39,5.66546728]
["bitfinex","SOLUSD",1756279666145,40.58,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756279666652,7.0040839,201.41,201.38,0.7]
["bitfinex","SOLUSD",1756279667156,7.0040839,201.42,201.39,0.7]
["bitfinex","SOLUSD",1756279667336,7.0040839,201.41,201.39,0.7]
["bitfinex","SOLUSD",1756279667845,45.54426317,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756279668153,7.0040839,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756279668550,52.46913911,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756279668731,7.0040839,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279669344,14.0081678,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279669738,27.60376181,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279670549,32.56974482,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279670748,25.56566092,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279671143,32.56974482,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279672946,25.56566092,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279673148,32.56974482,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279673582,4.96598301,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279673860,52.51006691,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279674454,47.5440839,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279674756,47.5240839,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279675958,52.49006691,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279679564,66.08566092,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279679765,68.07615692,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279680255,54.48056291,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279681077,8.9945799,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279681368,8.9945799,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279681369,49.3945799,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279683453,46.83898254,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279683857,42.390496,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279684056,46.83898254,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279685772,1.990496,201.37,201.36,0.73]
["bitfinex","SOLUSD",1756279685945,0.06,201.44,201.36,0.73]
["bitfinex","SOLUSD",1756279685946,44.76848654,201.4,201.36,0.73]
["bitfinex","SOLUSD",1756279686660,44.76848654,201.4,201.36,5.69622963]
["bitfinex","SOLUSD",1756279686860,44.76848654,201.4,201.37,0.7]
["bitfinex","SOLUSD",1756279687270,44.76848654,201.4,201.38,0.7]
["bitfinex","SOLUSD",1756279687572,40.32,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279688667,9.93195821,201.41,201.39,0.7]
["bitfinex","SOLUSD",1756279688971,44.72848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279689348,87.42848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279692548,87.32848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279694072,82.88,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279694371,87.32848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279695368,44.62848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279695974,4.44848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279696160,44.58848654,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279696880,44.58848654,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1756279698156,4.44848654,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1756279698356,44.50848654,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1756279698655,4.965795,201.42,201.39,5.66548984]
["bitfinex","SOLUSD",1756279698958,4.44848654,201.42,201.4,0.72]
["bitfinex","SOLUSD",1756279699677,4.44848654,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1756279699880,4.44848654,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756279700273,4.44848654,201.41,201.37,0.72]
["bitfinex","SOLUSD",1756279700475,4.44848654,201.4,201.37,0.72]
["bitfinex","SOLUSD",1756279701182,4.44848654,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279701484,4.44848654,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279702263,4.44848654,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756279703605,40.08,201.4,201.36,0.75]
["bitfinex","SOLUSD",1756279703878,4.44848654,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279704080,4.44848654,201.38,201.37,5.68598301]
["bitfinex","SOLUSD",1756279706895,4.44848654,201.39,201.37,5.68598301]
["bitfinex","SOLUSD",1756279707278,44.46848654,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279707482,4.44848654,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279708896,14.92723,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279709086,44.46848654,201.4,201.36,0.75]
["bitfinex","SOLUSD",1756279710195,44.46848654,201.4,201.37,0.72]
["bitfinex","SOLUSD",1756279710372,4.44848654,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279710577,4.44848654,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279711475,9.41496254,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279712693,44.986476,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279712897,13.59559401,201.41,201.36,0.75]
["bitfinex","SOLUSD",1756279713090,5.686838,201.39,201.36,0.75]
["bitfinex","SOLUSD",1756279713291,40.02,201.38,201.36,0.75]
["bitfinex","SOLUSD",1756279714499,40.02,201.38,201.36,5.71610594]
["bitfinex","SOLUSD",1756279714799,44.46848654,201.38,201.36,5.71610594]
["bitfinex","SOLUSD",1756279715301,40.02,201.38,201.36,5.71610594]
["bitfinex","SOLUSD",1756279715487,44.46848654,201.38,201.36,5.71610594]
["bitfinex","SOLUSD",1756279715695,40.02,201.38,201.36,0.75]
["bitfinex","SOLUSD",1756279715897,44.46848654,201.38,201.36,0.75]
["bitfinex","SOLUSD",1756279716397,44.46848654,201.38,201.36,5.7161628]
["bitfinex","SOLUSD",1756279716904,44.46848654,201.38,201.36,0.75]
["bitfinex","SOLUSD",1756279718104,44.46848654,201.38,201.36,5.71616227]
["bitfinex","SOLUSD",1756279721598,40.02,201.38,201.36,5.71616227]
["bitfinex","SOLUSD",1756279721797,44.46848654,201.38,201.36,0.71]
["bitfinex","SOLUSD",1756279722180,40.02,201.38,201.36,0.71]
["bitfinex","SOLUSD",1756279723405,40.02,201.38,201.36,5.67620931]
["bitfinex","SOLUSD",1756279726004,10.16464854,201.39,201.36,4.99620931]
["bitfinex","SOLUSD",1756279726198,40.02,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756279727506,0.06,201.44,201.37,5.12848654]
["bitfinex","SOLUSD",1756279727807,0.06,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1756279727808,40.08,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1756279728008,40.08,201.44,201.4,4.44848654]
["bitfinex","SOLUSD",1756279728211,40.08,201.44,201.42,4.44848654]
["bitfinex","SOLUSD",1756279728623,40.08,201.44,201.42,0.68]
["bitfinex","SOLUSD",1756279728815,40.08,201.44,201.36,0.03]
["bitfinex","SOLUSD",1756279728816,42.7,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756279728993,4.44848654,201.4,201.36,0.71]
["bitfinex","SOLUSD",1756279729305,44.46848654,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756279729511,4.44848654,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756279729704,40.02,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279730490,40.02,201.37,201.36,0.71]
["bitfinex","SOLUSD",1756279731015,40.02,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756279731594,40.02,201.37,201.36,0.71]
["bitfinex","SOLUSD",1756279731995,40.02,201.37,201.36,5.67622963]
["bitfinex","SOLUSD",1756279732608,4.44848654,201.4,201.36,5.67622963]
["bitfinex","SOLUSD",1756279732808,13.59559401,201.41,201.37,0.68]
["bitfinex","SOLUSD",1756279732994,40.02,201.39,201.37,0.68]
["bitfinex","SOLUSD",1756279733610,59.56678354,201.42,201.38,0.68]
["bitfinex","SOLUSD",1756279733815,40.02,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756279734016,40.02,201.41,201.37,0.68]
["bitfinex","SOLUSD",1756279734421,44.46848654,201.41,201.37,5.64598301]
["bitfinex","SOLUSD",1756279735118,44.46848654,201.41,201.38,0.68]
["bitfinex","SOLUSD",1756279735893,40.02,201.41,201.38,5.64556804]
["bitfinex","SOLUSD",1756279736103,40.02,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756279737006,44.46848654,201.41,201.37,0.71]
["bitfinex","SOLUSD",1756279737218,44.46848654,201.41,201.38,0.68]
["bitfinex","SOLUSD",1756279737818,44.46848654,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756279739514,42.7,201.4,201.39,0.68]
["bitfinex","SOLUSD",1756279740997,42.7,201.4,201.39,5.64548984]
["bitfinex","SOLUSD",1756279741822,42.76,201.42,201.39,10.09397638]
["bitfinex","SOLUSD",1756279742119,42.76,201.42,201.41,9.41348331]
["bitfinex","SOLUSD",1756279742414,42.76,201.42,201.37,0.03]
["bitfinex","SOLUSD",1756279742415,4.50848654,201.42,201.37,5.67597774]
["bitfinex","SOLUSD",1756279742719,44.44848654,201.41,201.37,5.67597774]
["bitfinex","SOLUSD",1756279743226,4.44848654,201.4,201.37,0.03]
["bitfinex","SOLUSD",1756279744115,4.44848654,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756279745222,4.44848654,201.4,201.37,5.67593808]
["bitfinex","SOLUSD",1756279745624,4.44848654,201.4,201.38,0.68]
["bitfinex","SOLUSD",1756279747334,4.44848654,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756279747834,4.44848654,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756279748321,4.44848654,201.4,201.38,0.68]
["bitfinex","SOLUSD",1756279749307,4.44848654,201.4,201.38,5.64565847]
["bitfinex","SOLUSD",1756279749512,4.44848654,201.39,201.37,4.99594759]
["bitfinex","SOLUSD",1756279749816,4.44848654,201.39,201.38,0.67]
["bitfinex","SOLUSD",1756279751236,40.0,201.41,201.38,0.67]
["bitfinex","SOLUSD",1756279751413,4.44848654,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756279751733,44.44848654,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1756279752236,40.0,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1756279753517,40.0,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1756279753708,40.0,201.41,201.38,5.63573641]
["bitfinex","SOLUSD",1756279755105,40.0,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1756279755514,40.0,201.41,201.38,5.63573641]
["bitfinex","SOLUSD",1756279755932,40.0,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756279756435,40.06,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756279757216,42.7,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279757418,42.7,201.4,201.39,4.47848654]
["bitfinex","SOLUSD",1756279757731,42.7,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279757936,42.7,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279758642,42.7,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1756279759224,42.7,201.4,201.39,10.11397638]
["bitfinex","SOLUSD",1756279759944,0.06,201.41,201.39,10.11397638]
["bitfinex","SOLUSD",1756279760132,0.06,201.41,201.4,0.67]
["bitfinex","SOLUSD",1756279760331,0.06,201.41,201.4,5.11848654]
["bitfinex","SOLUSD",1756279760738,0.06,201.41,201.4,10.08372983]
["bitfinex","SOLUSD",1756279761124,0.06,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1756279761324,4.50848654,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756279761525,4.44848654,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279761934,47.14848654,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279763835,42.7,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279764638,60.74408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279765941,56.29559401,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279766162,60.74408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279766856,65.71026055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279767235,60.74408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279767955,56.29559401,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279768157,60.74408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279768836,56.29559401,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279769037,18.04408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279769760,13.59559401,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279770057,18.04408055,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279770251,13.59559401,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279770437,39.96,201.4,201.39,0.7]
["bitfinex","SOLUSD",1756279770632,40.02,201.41,201.39,0.7]
["bitfinex","SOLUSD",1756279770845,40.02,201.41,201.4,0.67]
["bitfinex","SOLUSD",1756279771549,40.02,201.41,201.4,5.63524329]
["bitfinex","SOLUSD",1756279771846,0.06,201.41,201.4,5.63524329]
["bitfinex","SOLUSD",1756279772642,0.06,201.41,201.4,10.08372983]
["bitfinex","SOLUSD",1756279782445,0.06,201.42,201.4,10.08372983]
["bitfinex","SOLUSD",1756279782770,0.06,201.42,201.41,5.15848654]
["bitfinex","SOLUSD",1756279784373,0.06,201.42,201.41,10.12348331]
["bitfinex","SOLUSD",1756279784973,0.06,201.43,201.41,14.57196985]
["bitfinex","SOLUSD",1756279785139,1e-08,201.44,201.43,0.28432314]
["bitfinex","SOLUSD",1756279785465,1e-08,201.44,201.43,4.73280968]
["bitfinex","SOLUSD",1756279785652,1e-08,201.44,201.43,5.44280968]
["bitfinex","SOLUSD",1756279786455,1e-08,201.44,201.43,10.40731347]
["bitfinex","SOLUSD",1756279787550,1e-08,201.44,201.43,50.32731347]
["bitfinex","SOLUSD",1756279789165,1e-08,201.44,201.43,10.40731347]
["bitfinex","SOLUSD",1756279789343,1e-08,201.44,201.43,36.40731347]
["bitfinex","SOLUSD",1756279797670,82.50063891,201.53,201.43,48.81857296]
["bitfinex","SOLUSD",1756279797874,82.50063891,201.53,201.49,4.44848654]
["bitfinex","SOLUSD",1756279798058,82.50063891,201.53,201.5,4.44848654]
["bitfinex","SOLUSD",1756279799245,82.50063891,201.53,201.5,9.41125063]
["bitfinex","SOLUSD",1756279799450,82.50063891,201.53,201.5,4.96276409]
["bitfinex","SOLUSD",1756279800273,4.962764,201.53,201.52,4.44848654]
["bitfinex","SOLUSD",1756279800471,0.06,201.55,201.52,35.60697308]
["bitfinex","SOLUSD",1756279800660,0.06,201.55,201.54,4.44848654]
["bitfinex","SOLUSD",1756279801058,0.06,201.57,201.55,0.14216157]
["bitfinex","SOLUSD",1756279801279,0.06,201.57,201.56,10.11978838]
["bitfinex","SOLUSD",1756279802075,0.06,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1756279802264,0.06,201.57,201.56,10.11978838]
["bitfinex","SOLUSD",1756279802449,1e-08,201.62,201.6,0.28432314]
["bitfinex","SOLUSD",1756279802649,1e-08,201.62,201.61,4.44848654]
["bitfinex","SOLUSD",1756279803071,1e-08,201.62,201.6,1.987232]
["bitfinex","SOLUSD",1756279803266,1e-08,201.62,201.61,9.40855796]
["bitfinex","SOLUSD",1756279803862,1e-08,201.62,201.61,10.11855796]
["bitfinex","SOLUSD",1756279804063,1e-08,201.62,201.61,9.40855796]
["bitfinex","SOLUSD",1756279804277,1e-08,201.62,201.61,10.11855796]
["bitfinex","SOLUSD",1756279804860,1e-08,201.62,201.61,9.40855796]
["bitfinex","SOLUSD",1756279805265,1e-08,201.62,201.61,10.11855796]
["bitfinex","SOLUSD",1756279806479,1e-08,201.62,201.61,49.95855796]
["bitfinex","SOLUSD",1756279807497,1e-08,201.62,201.61,54.69136764]
["bitfinex","SOLUSD",1756279807790,0.2,201.64,201.63,26.0]
["bitfinex","SOLUSD",1756279808083,0.2,201.64,201.63,34.89697308]
["bitfinex","SOLUSD",1756279808381,1e-08,201.64,201.63,35.89129622]
["bitfinex","SOLUSD",1756279808568,1e-08,201.67,201.64,0.28432314]
["bitfinex","SOLUSD",1756279808765,1e-08,201.67,201.66,30.44848654]
["bitfinex","SOLUSD",1756279809086,1e-08,201.67,201.66,70.28848654]
["bitfinex","SOLUSD",1756279809281,1e-08,201.67,201.66,75.96732815]
["bitfinex","SOLUSD",1756279809582,1e-08,201.67,201.66,35.40732815]
["bitfinex","SOLUSD",1756279809770,1e-08,201.67,201.66,49.22732815]
["bitfinex","SOLUSD",1756279809965,1e-08,201.67,201.66,4.44848654]
["bitfinex","SOLUSD",1756279810482,4.44848655,201.67,201.6,4.44848654]
["bitfinex","SOLUSD",1756279810671,1e-08,201.67,201.62,4.44848654]
["bitfinex","SOLUSD",1756279812281,1e-08,201.67,201.64,4.44848654]
["bitfinex","SOLUSD",1756279812661,1e-08,201.67,201.62,9.40828642]
["bitfinex","SOLUSD",1756279813006,1e-08,201.67,201.63,5.16848654]
["bitfinex","SOLUSD",1756279813367,1e-08,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1756279814274,1e-08,201.67,201.66,0.72]
["bitfinex","SOLUSD",1756279814480,1e-08,201.67,201.66,44.98848654]
["bitfinex","SOLUSD",1756279814864,1e-08,201.67,201.66,46.97512654]
["bitfinex","SOLUSD",1756279815067,1e-08,201.67,201.66,72.97512654]
["bitfinex","SOLUSD",1756279815299,0.06,201.69,201.68,26.0]
["bitfinex","SOLUSD",1756279815612,0.06,201.69,201.68,49.2068364]
["bitfinex","SOLUSD",1756279815891,0.06,201.69,201.68,49.9268364]
["bitfinex","SOLUSD",1756279816264,0.06,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1756279817167,0.06,201.69,201.68,10.1268364]
["bitfinex","SOLUSD",1756279817879,0.06,201.69,201.68,36.1268364]
["bitfinex","SOLUSD",1756279819979,0.06,201.69,201.66,1.98664]
["bitfinex","SOLUSD",1756279820377,4.50848654,201.69,201.66,41.78664]
["bitfinex","SOLUSD",1756279820587,0.06,201.69,201.67,4.44848654]
["bitfinex","SOLUSD",1756279820883,0.06,201.69,201.67,5.16848654]
["bitfinex","SOLUSD",1756279821088,0.06,201.69,201.66,49.20725734]
["bitfinex","SOLUSD",1756279821278,4.50848654,201.69,201.67,39.8]
["bitfinex","SOLUSD",1756279821481,0.06,201.69,201.67,39.8]
["bitfinex","SOLUSD",1756279821986,0.06,201.69,201.67,44.75853608]
["bitfinex","SOLUSD",1756279822562,0.06,201.69,201.63,26.0]
["bitfinex","SOLUSD",1756279822768,4.50848654,201.69,201.65,0.72]
["bitfinex","SOLUSD",1756279822984,4.50848654,201.69,201.64,39.78]
["bitfinex","SOLUSD",1756279822985,0.06,201.69,201.66,0.72]
["bitfinex","SOLUSD",1756279823484,0.06,201.69,201.61,30.00216157]
["bitfinex","SOLUSD",1756279823485,4.44848654,201.67,201.59,0.72]
["bitfinex","SOLUSD",1756279823783,4.44848654,201.65,201.59,44.94848654]
["bitfinex","SOLUSD",1756279824181,4.44848654,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1756279824384,4.508487,201.68,201.62,4.44848654]
["bitfinex","SOLUSD",1756279824691,4.44848654,201.67,201.63,0.72]
["bitfinex","SOLUSD",1756279824887,42.76,201.69,201.64,0.72]
["bitfinex","SOLUSD",1756279825093,4.44848654,201.68,201.64,0.72]
["bitfinex","SOLUSD",1756279826487,4.44848654,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1756279827067,4.44848654,201.66,201.64,4.95928157]
["bitfinex","SOLUSD",1756279827285,0.06,201.69,201.62,4.95963351]
["bitfinex","SOLUSD",1756279827286,4.44848654,201.65,201.62,4.95963351]
["bitfinex","SOLUSD",1756279827466,4.44848654,201.64,201.62,4.95963351]
["bitfinex","SOLUSD",1756279827868,0.06,201.69,201.63,5.16848654]
["bitfinex","SOLUSD",1756279828069,0.06,201.69,201.64,4.44848654]
["bitfinex","SOLUSD",1756279828271,0.06,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1756279828467,4.50848654,201.69,201.65,5.67908752]
["bitfinex","SOLUSD",1756279829202,4.50848654,201.69,201.65,9.40757406]
["bitfinex","SOLUSD",1756279829203,0.06,201.69,201.65,9.40757406]
["bitfinex","SOLUSD",1756279829377,0.06,201.69,201.66,0.72]
["bitfinex","SOLUSD",1756279829698,0.06,201.69,201.67,0.72]
["bitfinex","SOLUSD",1756279830192,0.06,201.69,201.68,5.16848654]
["bitfinex","SOLUSD",1756279830492,0.06,201.69,201.68,49.9068364]
["bitfinex","SOLUSD",1756279831170,0.06,201.69,201.68,45.45834986]
["bitfinex","SOLUSD",1756279831369,0.06,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1756279832276,0.06,201.69,201.66,66.5]
["bitfinex","SOLUSD",1756279832277,4.50848654,201.69,201.66,44.73859754]
["bitfinex","SOLUSD",1756279832475,4.44848654,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1756279832801,4.44848654,201.65,201.6,5.228486]
["bitfinex","SOLUSD",1756279832973,4.44848654,201.65,201.61,45.46007142]
["bitfinex","SOLUSD",1756279833171,4.44848654,201.65,201.62,0.72]
["bitfinex","SOLUSD",1756279833792,4.44848654,201.67,201.63,0.72]
["bitfinex","SOLUSD",1756279834094,4.44848654,201.67,201.64,0.72]
["bitfinex","SOLUSD",1756279834598,4.44848654,201.67,201.65,0.72]
["bitfinex","SOLUSD",1756279834900,4.44848654,201.66,201.63,0.72]
["bitfinex","SOLUSD",1756279835090,4.44848654,201.66,201.64,0.72]
["bitfinex","SOLUSD",1756279835285,6.98769975,201.66,201.64,0.72]
["bitfinex","SOLUSD",1756279835681,6.98769975,201.65,201.62,5.67982541]
["bitfinex","SOLUSD",1756279835905,6.98769975,201.63,201.59,0.03]
["bitfinex","SOLUSD",1756279836078,6.98769975,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756279836497,6.98769975,201.6,201.59,4.99056352]
["bitfinex","SOLUSD",1756279836693,6.98769975,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756279837591,1.987726,201.63,201.59,0.03]
["bitfinex","SOLUSD",1756279837981,6.98769975,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756279841182,25.54361122,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756279841485,13.59559401,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756279841696,25.54434947,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756279842604,13.87991715,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756279842907,13.87991715,201.56,201.54,0.03]
["bitfinex","SOLUSD",1756279842908,0.28432314,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756279843204,39.59559401,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279843520,6.98769975,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279843813,13.59559401,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756279844023,6.98769975,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279844191,13.59559401,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756279844524,6.98769975,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279846315,6.98769975,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756279846499,6.98769975,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279847095,20.58329376,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756279847310,13.59559401,201.52,201.47,0.2]
["bitfinex","SOLUSD",1756279847512,13.59559401,201.5,201.47,0.2]
["bitfinex","SOLUSD",1756279847802,20.58329376,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279850827,13.59559401,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279851124,13.59559401,201.5,201.47,5.16351317]
["bitfinex","SOLUSD",1756279851328,6.98769975,201.48,201.47,5.16351317]
["bitfinex","SOLUSD",1756279852229,13.97539975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279854715,13.97539975,201.48,201.47,5.86351814]
["bitfinex","SOLUSD",1756279855522,6.98769975,201.48,201.47,5.86351814]
["bitfinex","SOLUSD",1756279855832,21.90602175,201.49,201.47,5.86351814]
["bitfinex","SOLUSD",1756279855996,6.98769975,201.48,201.47,5.16351814]
["bitfinex","SOLUSD",1756279856714,6.98769975,201.48,201.47,5.86351814]
["bitfinex","SOLUSD",1756279858948,42.7,201.49,201.47,5.86351814]
["bitfinex","SOLUSD",1756279859228,42.7,201.49,201.48,0.7]
["bitfinex","SOLUSD",1756279860604,42.7,201.49,201.48,7.68769975]
["bitfinex","SOLUSD",1756279860805,42.7,201.49,201.48,12.65097153]
["bitfinex","SOLUSD",1756279861325,6.98769975,201.56,201.48,25.059151]
["bitfinex","SOLUSD",1756279861524,6.98769975,201.55,201.5,6.98769975]
["bitfinex","SOLUSD",1756279861714,6.98769975,201.55,201.51,0.7]
["bitfinex","SOLUSD",1756279861916,6.98769975,201.55,201.5,6.98769975]
["bitfinex","SOLUSD",1756279862220,42.7,201.58,201.52,0.7]
["bitfinex","SOLUSD",1756279862421,6.98769975,201.54,201.51,0.7]
["bitfinex","SOLUSD",1756279862802,6.98769975,201.54,201.52,5.66226426]
["bitfinex","SOLUSD",1756279863116,13.59559401,201.52,201.47,0.2]
["bitfinex","SOLUSD",1756279863428,6.98769975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279864029,53.35559401,201.52,201.47,0.2]
["bitfinex","SOLUSD",1756279864330,6.98769975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279866321,6.98769975,201.48,201.47,5.16351814]
["bitfinex","SOLUSD",1756279866711,6.98769975,201.51,201.47,5.86351814]
["bitfinex","SOLUSD",1756279866913,46.74769975,201.52,201.48,0.7]
["bitfinex","SOLUSD",1756279867316,6.98769975,201.54,201.48,0.7]
["bitfinex","SOLUSD",1756279867524,46.74769975,201.55,201.49,6.98769975]
["bitfinex","SOLUSD",1756279867730,46.74769975,201.55,201.5,0.7]
["bitfinex","SOLUSD",1756279867932,46.74769975,201.55,201.51,0.7]
["bitfinex","SOLUSD",1756279868130,46.74769975,201.55,201.52,0.7]
["bitfinex","SOLUSD",1756279868432,6.98769975,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1756279868633,6.98769975,201.56,201.53,5.66204039]
["bitfinex","SOLUSD",1756279869224,6.98769975,201.56,201.54,0.7]
["bitfinex","SOLUSD",1756279870123,42.7,201.57,201.54,0.7]
["bitfinex","SOLUSD",1756279870320,49.68769975,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1756279870642,6.98769975,201.53,201.48,0.7]
["bitfinex","SOLUSD",1756279870841,6.98769975,201.49,201.47,0.2]
["bitfinex","SOLUSD",1756279871133,6.98769975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279871720,6.98769975,201.48,201.47,5.16343279]
["bitfinex","SOLUSD",1756279872219,6.98769975,201.48,201.47,5.86343279]
["bitfinex","SOLUSD",1756279872426,6.98769975,201.49,201.47,5.86343279]
["bitfinex","SOLUSD",1756279874538,17.37120201,201.54,201.47,5.16343279]
["bitfinex","SOLUSD",1756279874539,13.59559401,201.53,201.47,5.16343279]
["bitfinex","SOLUSD",1756279874838,6.98769975,201.51,201.48,0.7]
["bitfinex","SOLUSD",1756279875141,6.98769975,201.51,201.49,0.7]
["bitfinex","SOLUSD",1756279875535,6.98769975,201.51,201.47,5.86343279]
["bitfinex","SOLUSD",1756279875837,6.98769975,201.5,201.47,5.86343279]
["bitfinex","SOLUSD",1756279876040,6.98769975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279878141,6.98769975,201.48,201.47,5.16351814]
["bitfinex","SOLUSD",1756279878932,6.98769975,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279881428,25.54656554,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279881628,30.54058754,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279881853,25.57731576,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279882029,65.31731576,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279883824,51.72172175,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279885148,65.31731576,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279887648,51.72172175,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279887847,56.68499353,201.48,201.47,0.2]
["bitfinex","SOLUSD",1756279888030,20.58329376,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756279888235,60.32329376,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756279888430,63.888147,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756279888631,65.878147,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756279889540,39.59559401,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756279889844,89.888147,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756279890048,94.85265079,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756279890238,93.56231869,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756279890559,39.87991715,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279890750,86.6076169,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279892336,91.57286019,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279894932,93.56335619,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756279897144,39.59559401,201.37,201.34,0.2]
["bitfinex","SOLUSD",1756279897457,93.59531665,201.37,201.34,0.2]
["bitfinex","SOLUSD",1756279897834,13.87991715,201.36,201.34,0.2]
["bitfinex","SOLUSD",1756279898033,86.6076169,201.35,201.34,0.2]
["bitfinex","SOLUSD",1756279898453,96.54251518,201.35,201.34,0.2]
["bitfinex","SOLUSD",1756279900147,70.54251518,201.35,201.34,0.2]
["bitfinex","SOLUSD",1756279900536,63.55481543,201.35,201.34,0.2]
["bitfinex","SOLUSD",1756279900736,70.54251518,201.35,201.34,0.2]
["bitfinex","SOLUSD",1756279901338,25.55171576,201.35,201.34,0.87]
["bitfinex","SOLUSD",1756279901551,25.55171576,201.35,201.19,50.85090476]
["bitfinex","SOLUSD",1756279901552,39.59559401,201.31,201.28,0.67]
["bitfinex","SOLUSD",1756279901754,6.98769975,201.29,201.28,0.67]
["bitfinex","SOLUSD",1756279901949,13.59559401,201.28,201.22,11.95738467]
["bitfinex","SOLUSD",1756279902156,13.59559401,201.28,201.23,6.98769975]
["bitfinex","SOLUSD",1756279902536,13.59559401,201.28,201.24,0.67]
["bitfinex","SOLUSD",1756279903035,13.59559401,201.28,201.24,5.6389835]
["bitfinex","SOLUSD",1756279903249,13.59559401,201.28,201.25,0.67]
["bitfinex","SOLUSD",1756279904244,20.58329376,201.28,201.25,0.67]
["bitfinex","SOLUSD",1756279907437,12.425512,201.3,201.25,10.09085402]
["bitfinex","SOLUSD",1756279907642,44.04761297,201.32,201.26,5.12201896]
["bitfinex","SOLUSD",1756279907863,44.04761297,201.32,201.27,0.67]
["bitfinex","SOLUSD",1756279908061,4.45201896,201.31,201.27,0.67]
["bitfinex","SOLUSD",1756279908364,4.45201896,201.3,201.28,0.67]
["bitfinex","SOLUSD",1756279908769,18.04761297,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279909143,13.59559401,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279909369,18.04761297,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279909573,13.59559401,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279909946,18.04761297,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279910551,13.59559401,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279910849,18.04761297,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279911249,13.59559401,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279912181,18.04761297,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756279913673,18.04761297,201.3,201.27,0.67]
["bitfinex","SOLUSD",1756279914051,4.45201896,201.29,201.27,0.67]
["bitfinex","SOLUSD",1756279914254,18.04761297,201.3,201.27,0.67]
["bitfinex","SOLUSD",1756279914571,4.45201896,201.29,201.27,0.67]
["bitfinex","SOLUSD",1756279914768,4.96753623,201.31,201.25,0.67]
["bitfinex","SOLUSD",1756279915071,4.45201896,201.28,201.25,5.6689374]
["bitfinex","SOLUSD",1756279915270,4.45201896,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756279915454,4.45201896,201.28,201.26,0.67]
["bitfinex","SOLUSD",1756279916353,4.45201896,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756279916547,18.04761297,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279918949,23.01631017,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279919147,18.04761297,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279921570,23.01631017,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279921777,18.04761297,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279921950,18.04761297,201.26,201.25,0.7]
["bitfinex","SOLUSD",1756279922151,18.04761297,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279922888,13.59559401,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756279923064,18.04761297,201.3,201.25,0.7]
["bitfinex","SOLUSD",1756279923382,4.45201896,201.29,201.25,0.7]
["bitfinex","SOLUSD",1756279923588,4.45201896,201.29,201.26,0.67]
["bitfinex","SOLUSD",1756279923892,26.0,201.28,201.27,0.67]
["bitfinex","SOLUSD",1756279926596,13.59559401,201.27,201.25,0.7]
["bitfinex","SOLUSD",1756279926793,13.59559401,201.27,201.26,0.67]
["bitfinex","SOLUSD",1756279927900,13.59559401,201.29,201.26,0.67]
["bitfinex","SOLUSD",1756279928101,13.59559401,201.29,201.25,9.45086354]
["bitfinex","SOLUSD",1756279928275,13.59559401,201.29,201.26,0.67]
["bitfinex","SOLUSD",1756279928683,13.59559401,201.29,201.26,5.12201896]
["bitfinex","SOLUSD",1756279928899,13.59559401,201.29,201.27,5.12201896]
["bitfinex","SOLUSD",1756279929082,13.59559401,201.29,201.28,0.67]
["bitfinex","SOLUSD",1756279934388,132.9,201.3,201.28,5.63806514]
["bitfinex","SOLUSD",1756279934807,146.49559401,201.3,201.29,0.68]
["bitfinex","SOLUSD",1756279936004,42.5,201.32,201.29,5.13201896]
["bitfinex","SOLUSD",1756279936183,42.5,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756279936383,0.06,201.34,201.31,4.45201896]
["bitfinex","SOLUSD",1756279936604,0.06,201.34,201.32,0.68]
["bitfinex","SOLUSD",1756279936978,0.06,201.34,201.33,0.68]
["bitfinex","SOLUSD",1756279937608,0.06,201.34,201.33,5.13201896]
["bitfinex","SOLUSD",1756279937999,0.06,201.34,201.33,0.68]
["bitfinex","SOLUSD",1756279938979,0.06,201.34,201.33,10.09898861]
["bitfinex","SOLUSD",1756279939581,0.06,201.37,201.33,10.09898861]
["bitfinex","SOLUSD",1756279939582,0.06,201.37,201.36,4.45201896]
["bitfinex","SOLUSD",1756279939788,0.06,201.39,201.36,4.45201896]
["bitfinex","SOLUSD",1756279940109,0.06,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756279940110,0.06,201.39,201.38,4.45201896]
["bitfinex","SOLUSD",1756279940503,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279940702,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756279940904,0.06,201.39,201.38,5.64573641]
["bitfinex","SOLUSD",1756279941099,0.06,201.39,201.38,10.09775537]
["bitfinex","SOLUSD",1756279947403,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756279947607,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279947810,0.06,201.39,201.38,10.09775537]
["bitfinex","SOLUSD",1756279950034,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279953235,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756279953411,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279953612,0.06,201.39,201.38,10.09775537]
["bitfinex","SOLUSD",1756279955225,0.06,201.39,201.35,0.68]
["bitfinex","SOLUSD",1756279955527,0.06,201.39,201.38,4.45201896]
["bitfinex","SOLUSD",1756279955701,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279956347,0.06,201.39,201.38,10.09775537]
["bitfinex","SOLUSD",1756279957535,0.06,201.39,201.38,5.64573641]
["bitfinex","SOLUSD",1756279958125,0.06,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756279958430,0.06,201.39,201.37,0.68]
["bitfinex","SOLUSD",1756279958814,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756279959117,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279959322,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756279959631,0.06,201.39,201.38,5.13201896]
["bitfinex","SOLUSD",1756279960348,0.06,201.39,201.38,10.09775537]
["bitfinex","SOLUSD",1756279960703,0.06,201.39,201.38,5.64573641]
["bitfinex","SOLUSD",1756279961234,42.5,201.38,201.34,5.15201896]
["bitfinex","SOLUSD",1756279961410,42.5,201.38,201.34,0.7]
["bitfinex","SOLUSD",1756279961612,18.04761297,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756279961828,4.45201896,201.34,201.29,4.96795293]
["bitfinex","SOLUSD",1756279962123,0.12,201.35,201.3,4.96765162]
["bitfinex","SOLUSD",1756279962317,18.04761297,201.36,201.3,10.11967058]
["bitfinex","SOLUSD",1756279962501,4.45201896,201.35,201.3,5.66765162]
["bitfinex","SOLUSD",1756279963119,18.16761297,201.36,201.31,0.73]
["bitfinex","SOLUSD",1756279963333,4.45201896,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756279963726,4.45201896,201.35,201.31,0.73]
["bitfinex","SOLUSD",1756279964335,13.59559401,201.36,201.31,0.03]
["bitfinex","SOLUSD",1756279964533,13.59559401,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756279964715,13.59559401,201.36,201.33,0.7]
["bitfinex","SOLUSD",1756279965027,18.04761297,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756279965218,13.59559401,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756279966642,18.04761297,201.36,201.31,4.99742846]
["bitfinex","SOLUSD",1756279966824,18.04761297,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756279967216,42.5,201.35,201.32,0.7]
["bitfinex","SOLUSD",1756279967417,42.5,201.35,201.32,5.15201896]
["bitfinex","SOLUSD",1756279967720,42.5,201.35,201.31,4.99742846]
["bitfinex","SOLUSD",1756279967721,42.5,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756279967926,42.5,201.35,201.31,4.48201896]
["bitfinex","SOLUSD",1756279968244,56.09559401,201.34,201.31,0.03]
["bitfinex","SOLUSD",1756279968620,56.09559401,201.34,201.31,0.73]
["bitfinex","SOLUSD",1756279970027,56.09559401,201.34,201.31,0.03]
["bitfinex","SOLUSD",1756279970235,42.5,201.34,201.32,5.15201896]
["bitfinex","SOLUSD",1756279970616,42.5,201.34,201.32,10.11913798]
["bitfinex","SOLUSD",1756279971520,42.5,201.34,201.32,5.15201896]
["bitfinex","SOLUSD",1756279972828,42.5,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756279973027,42.5,201.34,201.32,4.96717462]
["bitfinex","SOLUSD",1756279973254,42.5,201.33,201.32,5.66717462]
["bitfinex","SOLUSD",1756279975353,42.5,201.33,201.32,0.7]
["bitfinex","SOLUSD",1756279975548,42.5,201.33,201.32,5.66721637]
["bitfinex","SOLUSD",1756279976448,42.5,201.33,201.32,0.7]
["bitfinex","SOLUSD",1756279976641,42.5,201.33,201.31,9.44948069]
["bitfinex","SOLUSD",1756279976951,42.5,201.33,201.32,0.7]
["bitfinex","SOLUSD",1756279978633,42.5,201.33,201.32,10.11923533]
["bitfinex","SOLUSD",1756279979069,42.5,201.37,201.32,10.11923533]
["bitfinex","SOLUSD",1756279979226,0.06,201.39,201.36,4.45201896]
["bitfinex","SOLUSD",1756279979433,0.06,201.39,201.38,4.45201896]
["bitfinex","SOLUSD",1756279979634,0.06,201.39,201.38,5.15201896]
["bitfinex","SOLUSD",1756279980456,0.06,201.42,201.38,5.15201896]
["bitfinex","SOLUSD",1756279980746,0.06,201.42,201.41,9.41701573]
["bitfinex","SOLUSD",1756279981264,0.06,201.42,201.41,10.11701573]
["bitfinex","SOLUSD",1756279981643,0.06,201.42,201.41,14.56903469]
["bitfinex","SOLUSD",1756279981957,1e-08,201.47,201.44,0.28432314]
["bitfinex","SOLUSD",1756279982134,0.06,201.5,201.46,4.7363421]
["bitfinex","SOLUSD",1756279982336,0.06,201.5,201.49,4.45201896]
["bitfinex","SOLUSD",1756279982535,0.06,201.55,201.49,34.90403792]
["bitfinex","SOLUSD",1756279982755,0.06,201.55,201.52,8.90403792]
["bitfinex","SOLUSD",1756279982941,0.06,201.55,201.52,4.45201896]
["bitfinex","SOLUSD",1756279983137,0.06,201.55,201.52,31.15201896]
["bitfinex","SOLUSD",1756279983343,0.06,201.55,201.52,35.60403792]
["bitfinex","SOLUSD",1756279983848,0.06,201.55,201.52,35.88836106]
["bitfinex","SOLUSD",1756279984867,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1756279985077,0.06,201.55,201.54,30.45201896]
["bitfinex","SOLUSD",1756279985364,0.06,201.55,201.54,31.15201896]
["bitfinex","SOLUSD",1756279987263,0.06,201.55,201.54,36.11381314]
["bitfinex","SOLUSD",1756279988129,0.06,201.55,201.54,75.65381314]
["bitfinex","SOLUSD",1756279988334,0.06,201.55,201.54,36.11381314]
["bitfinex","SOLUSD",1756279988534,0.06,201.55,201.54,75.65381314]
["bitfinex","SOLUSD",1756279990852,0.06,201.55,201.54,75.63381314]
["bitfinex","SOLUSD",1756279991230,0.06,201.55,201.54,77.62163814]
["bitfinex","SOLUSD",1756279991436,0.06,201.55,201.54,75.63381314]
["bitfinex","SOLUSD",1756279992456,0.06,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1756279992666,0.06,201.55,201.54,48.93381314]
["bitfinex","SOLUSD",1756279992876,0.06,201.55,201.54,49.60381314]
["bitfinex","SOLUSD",1756279994865,1e-08,201.55,201.54,49.88813628]
["bitfinex","SOLUSD",1756279995860,1e-08,201.55,201.54,10.36813628]
["bitfinex","SOLUSD",1756279996168,1e-08,201.55,201.54,49.86813628]
["bitfinex","SOLUSD",1756279996550,1e-08,201.55,201.54,79.72813628]
["bitfinex","SOLUSD",1756279996856,1e-08,201.55,201.54,81.71576328]
["bitfinex","SOLUSD",1756279998959,1e-08,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1756279999273,1e-08,201.55,201.54,9.41381314]
["bitfinex","SOLUSD",1756279999974,1e-08,201.55,201.54,35.41381314]
["bitfinex","SOLUSD",1756280000188,1e-08,201.55,201.54,30.96179418]
["bitfinex","SOLUSD",1756280000358,1e-08,201.55,201.54,35.41381314]
["bitfinex","SOLUSD",1756280000564,1e-08,201.55,201.54,10.08381314]
["bitfinex","SOLUSD",1756280002291,1e-08,201.55,201.54,10.36813628]
["bitfinex","SOLUSD",1756280002578,1e-08,201.55,201.54,12.35586128]
["bitfinex","SOLUSD",1756280002880,1e-08,201.55,201.54,10.36813628]
["bitfinex","SOLUSD",1756280005060,1e-08,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1756280005260,1e-08,201.55,201.54,74.89381314]
["bitfinex","SOLUSD",1756280006161,1e-08,201.55,201.54,75.59381314]
["bitfinex","SOLUSD",1756280006683,1e-08,201.55,201.54,30.99179418]
["bitfinex","SOLUSD",1756280006855,1e-08,201.55,201.54,74.92381314]
["bitfinex","SOLUSD",1756280007369,1e-08,201.55,201.54,75.59381314]
["bitfinex","SOLUSD",1756280007582,1e-08,201.55,201.54,75.87813628]
["bitfinex","SOLUSD",1756280007961,1e-08,201.55,201.54,77.86586128]
["bitfinex","SOLUSD",1756280010679,1e-08,201.55,201.54,32.97951918]
["bitfinex","SOLUSD",1756280010867,1e-08,201.55,201.54,74.90381314]
["bitfinex","SOLUSD",1756280011182,1e-08,201.55,201.54,75.85813628]
["bitfinex","SOLUSD",1756280013689,1e-08,201.55,201.54,77.84576328]
["bitfinex","SOLUSD",1756280016396,1e-08,201.55,201.54,77.82576328]
["bitfinex","SOLUSD",1756280016881,0.06,201.58,201.54,90.23024874]
["bitfinex","SOLUSD",1756280017083,0.06,201.58,201.57,30.7363421]
["bitfinex","SOLUSD",1756280017289,0.06,201.58,201.57,70.1763421]
["bitfinex","SOLUSD",1756280017485,0.06,201.58,201.57,70.8463421]
["bitfinex","SOLUSD",1756280017789,0.06,201.58,201.57,72.8337721]
["bitfinex","SOLUSD",1756280020295,0.06,201.58,201.57,77.79482781]
["bitfinex","SOLUSD",1756280020788,0.06,201.6,201.58,0.28432314]
["bitfinex","SOLUSD",1756280020990,0.06,201.6,201.59,44.61201896]
["bitfinex","SOLUSD",1756280021492,0.06,201.6,201.59,46.59934996]
["bitfinex","SOLUSD",1756280021877,0.06,201.6,201.59,40.16]
["bitfinex","SOLUSD",1756280022185,0.06,201.6,201.59,51.55991348]
["bitfinex","SOLUSD",1756280023292,0.06,201.6,201.59,49.55258248]
["bitfinex","SOLUSD",1756280028680,0.06,201.6,201.59,10.13258248]
["bitfinex","SOLUSD",1756280029086,0.06,201.6,201.59,49.55258248]
["bitfinex","SOLUSD",1756280029292,0.06,201.6,201.59,10.13258248]
["bitfinex","SOLUSD",1756280029503,0.06,201.6,201.59,49.55258248]
["bitfinex","SOLUSD",1756280029880,0.06,201.6,201.59,51.53991348]
["bitfinex","SOLUSD",1756280030384,0.06,201.6,201.59,47.06789452]
["bitfinex","SOLUSD",1756280030588,0.06,201.6,201.59,51.51991348]
["bitfinex","SOLUSD",1756280031172,0.06,201.6,201.59,49.53258248]
["bitfinex","SOLUSD",1756280031891,0.06,201.6,201.59,51.51991348]
["bitfinex","SOLUSD",1756280034099,0.06,201.63,201.59,51.51991348]
["bitfinex","SOLUSD",1756280034100,0.06,201.63,201.62,26.0]
["bitfinex","SOLUSD",1756280034302,0.06,201.63,201.62,74.58836106]
["bitfinex","SOLUSD",1756280034602,1e-08,201.63,201.62,75.30836106]
["bitfinex","SOLUSD",1756280035501,1e-08,201.63,201.62,77.29519806]
["bitfinex","SOLUSD",1756280036196,1e-08,201.65,201.63,0.28432314]
["bitfinex","SOLUSD",1756280036501,1e-08,201.65,201.64,44.8563421]
["bitfinex","SOLUSD",1756280037494,1e-08,201.65,201.64,46.8430811]
["bitfinex","SOLUSD",1756280038096,1e-08,201.65,201.64,70.33933346]
["bitfinex","SOLUSD",1756280038280,1e-08,201.65,201.64,48.79135242]
["bitfinex","SOLUSD",1756280038899,1e-08,201.65,201.64,35.41135242]
["bitfinex","SOLUSD",1756280039600,1e-08,201.65,201.64,74.79135242]
["bitfinex","SOLUSD",1756280040202,1e-08,201.65,201.64,35.41135242]
["bitfinex","SOLUSD",1756280040378,1e-08,201.65,201.64,74.79135242]
["bitfinex","SOLUSD",1756280041605,1e-08,201.65,201.64,75.51135242]
["bitfinex","SOLUSD",1756280042590,1e-08,201.65,201.64,74.79135242]
["bitfinex","SOLUSD",1756280042789,0.18000001,201.65,201.59,4.96056352]
["bitfinex","SOLUSD",1756280043099,0.18,201.64,201.6,43.81201896]
["bitfinex","SOLUSD",1756280043303,1e-08,201.65,201.61,0.72]
["bitfinex","SOLUSD",1756280043614,1e-08,201.65,201.64,9.41135242]
["bitfinex","SOLUSD",1756280043909,0.18000001,201.65,201.64,30.95933346]
["bitfinex","SOLUSD",1756280044108,0.18000001,201.65,201.64,70.31933346]
["bitfinex","SOLUSD",1756280044310,1e-08,201.65,201.64,74.77135242]
["bitfinex","SOLUSD",1756280044911,1e-08,201.65,201.64,49.49135242]
["bitfinex","SOLUSD",1756280047687,1e-08,201.65,201.64,31.67933346]
["bitfinex","SOLUSD",1756280047890,1e-08,201.65,201.64,49.49135242]
["bitfinex","SOLUSD",1756280048599,1e-08,201.65,201.64,10.13135242]
["bitfinex","SOLUSD",1756280048800,1e-08,201.65,201.64,49.49135242]
["bitfinex","SOLUSD",1756280050400,1e-08,201.65,201.64,10.13135242]
["bitfinex","SOLUSD",1756280050701,1e-08,201.65,201.64,49.49135242]
["bitfinex","SOLUSD",1756280051293,1e-08,201.65,201.64,10.13135242]
["bitfinex","SOLUSD",1756280051499,1e-08,201.65,201.64,49.47135242]
["bitfinex","SOLUSD",1756280054089,1e-08,201.65,201.64,49.61351399]
["bitfinex","SOLUSD",1756280054295,1e-08,201.65,201.64,49.75567556]
["bitfinex","SOLUSD",1756280055025,1e-08,201.68,201.67,26.28432314]
["bitfinex","SOLUSD",1756280055227,1e-08,201.68,201.67,30.7363421]
["bitfinex","SOLUSD",1756280055525,0.06,201.7,201.68,0.28432314]
["bitfinex","SOLUSD",1756280055830,0.06,201.7,201.69,44.50201896]
["bitfinex","SOLUSD",1756280057128,0.06,201.7,201.69,49.46012298]
["bitfinex","SOLUSD",1756280057420,0.24,201.7,201.65,9.41110648]
["bitfinex","SOLUSD",1756280057594,0.06,201.7,201.69,4.45201896]
["bitfinex","SOLUSD",1756280057926,0.06,201.7,201.69,43.77201896]
["bitfinex","SOLUSD",1756280058125,0.06,201.7,201.69,4.45201896]
["bitfinex","SOLUSD",1756280058413,0.06,201.7,201.69,30.45201896]
["bitfinex","SOLUSD",1756280058713,0.06,201.7,201.69,69.77201896]
["bitfinex","SOLUSD",1756280059022,0.24,201.7,201.69,39.32]
["bitfinex","SOLUSD",1756280059237,0.06,201.7,201.69,43.77201896]
["bitfinex","SOLUSD",1756280060437,0.06,201.7,201.68,30.95827065]
["bitfinex","SOLUSD",1756280060618,0.06,201.7,201.69,39.32]
["bitfinex","SOLUSD",1756280060822,0.24,201.7,201.68,70.27827065]
["bitfinex","SOLUSD",1756280061434,0.06,201.7,201.68,70.27827065]
["bitfinex","SOLUSD",1756280062143,0.24,201.7,201.68,70.27827065]
["bitfinex","SOLUSD",1756280062926,0.18,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1756280063127,4.45201896,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1756280063322,4.63201896,201.65,201.61,44.28007142]
["bitfinex","SOLUSD",1756280063722,61.05372297,201.69,201.65,26.0]
["bitfinex","SOLUSD",1756280063723,42.5,201.69,201.65,26.0]
["bitfinex","SOLUSD",1756280063923,42.5,201.69,201.66,4.45201896]
["bitfinex","SOLUSD",1756280064216,0.06,201.7,201.65,66.03]
["bitfinex","SOLUSD",1756280064217,0.06,201.7,201.68,4.45201896]
["bitfinex","SOLUSD",1756280065348,0.06,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756280065916,0.06,201.7,201.68,4.95832646]
["bitfinex","SOLUSD",1756280066739,0.06,201.7,201.68,10.12034542]
["bitfinex","SOLUSD",1756280067634,0.06,201.7,201.69,5.16201896]
["bitfinex","SOLUSD",1756280067843,0.06,201.7,201.69,4.45201896]
["bitfinex","SOLUSD",1756280068038,0.06,201.7,201.69,44.46201896]
["bitfinex","SOLUSD",1756280069740,0.06,201.7,201.69,49.42012298]
["bitfinex","SOLUSD",1756280070727,0.06,201.71,201.69,49.42012298]
["bitfinex","SOLUSD",1756280071036,0.06,201.71,201.7,5.4463421]
["bitfinex","SOLUSD",1756280071231,0.06,201.71,201.7,44.7463421]
["bitfinex","SOLUSD",1756280071828,0.06,201.71,201.7,49.7042003]
["bitfinex","SOLUSD",1756280072025,0.06,201.71,201.7,10.11987716]
["bitfinex","SOLUSD",1756280072232,0.06,201.71,201.7,49.41987716]
["bitfinex","SOLUSD",1756280072620,0.06,201.71,201.7,44.9678582]
["bitfinex","SOLUSD",1756280072822,0.06,201.71,201.7,49.41987716]
["bitfinex","SOLUSD",1756280074628,0.06,201.71,201.7,44.9678582]
["bitfinex","SOLUSD",1756280074831,0.06,201.71,201.7,49.41987716]
["bitfinex","SOLUSD",1756280075336,0.06,201.71,201.7,35.40987716]
["bitfinex","SOLUSD",1756280075530,0.06,201.71,201.7,74.68987716]
["bitfinex","SOLUSD",1756280077553,0.06,201.71,201.7,75.39987716]
["bitfinex","SOLUSD",1756280079536,0.06,201.71,201.7,36.11987716]
["bitfinex","SOLUSD",1756280079743,0.06,201.71,201.7,75.39987716]
["bitfinex","SOLUSD",1756280080239,0.06,201.71,201.7,30.9578582]
["bitfinex","SOLUSD",1756280080758,0.06,201.71,201.7,70.2378582]
["bitfinex","SOLUSD",1756280081458,0.06,201.71,201.7,75.40987716]
["bitfinex","SOLUSD",1756280082454,0.06,201.71,201.7,30.9578582]
["bitfinex","SOLUSD",1756280082745,0.06,201.71,201.7,74.68987716]
["bitfinex","SOLUSD",1756280082952,0.06,201.71,201.7,75.40987716]
["bitfinex","SOLUSD",1756280083252,0.06,201.71,201.7,74.68987716]
["bitfinex","SOLUSD",1756280083756,0.06,201.71,201.7,75.38987716]
["bitfinex","SOLUSD",1756280086142,0.06,201.71,201.7,74.66987716]
["bitfinex","SOLUSD",1756280086334,0.06,201.71,201.7,70.2178582]
["bitfinex","SOLUSD",1756280086534,0.06,201.71,201.7,30.9578582]
["bitfinex","SOLUSD",1756280086752,0.06,201.71,201.7,70.2178582]
["bitfinex","SOLUSD",1756280086945,0.06,201.71,201.7,75.38987716]
["bitfinex","SOLUSD",1756280087132,0.06,201.71,201.7,74.66987716]
["bitfinex","SOLUSD",1756280087452,0.06,201.71,201.7,75.38987716]
["bitfinex","SOLUSD",1756280092056,0.06,201.71,201.7,75.41987716]
["bitfinex","SOLUSD",1756280092263,0.06,201.71,201.7,70.2478582]
["bitfinex","SOLUSD",1756280092434,0.06,201.71,201.7,74.69987716]
["bitfinex","SOLUSD",1756280092636,0.06,201.71,201.7,75.41987716]
["bitfinex","SOLUSD",1756280096165,0.06,201.72,201.7,75.41987716]
["bitfinex","SOLUSD",1756280096368,0.06,201.72,201.71,5.17201896]
["bitfinex","SOLUSD",1756280099374,0.06,201.72,201.71,10.12963137]
["bitfinex","SOLUSD",1756280100267,0.24,201.72,201.7,4.98783094]
["bitfinex","SOLUSD",1756280100472,0.06,201.72,201.7,44.22783094]
["bitfinex","SOLUSD",1756280101068,0.06,201.72,201.7,48.6798499]
["bitfinex","SOLUSD",1756280103768,0.06,201.72,201.7,49.3998499]
["bitfinex","SOLUSD",1756280103983,0.06,201.72,201.71,5.17201896]
["bitfinex","SOLUSD",1756280104459,0.06,201.72,201.71,4.45201896]
["bitfinex","SOLUSD",1756280104650,0.06,201.72,201.71,5.17201896]
["bitfinex","SOLUSD",1756280104851,0.06,201.72,201.7,48.6798499]
["bitfinex","SOLUSD",1756280105050,0.06,201.72,201.71,26.0]
["bitfinex","SOLUSD",1756280105757,4.69201896,201.72,201.7,26.03]
["bitfinex","SOLUSD",1756280105956,4.51201896,201.72,201.71,26.0]
["bitfinex","SOLUSD",1756280106557,0.06,201.72,201.71,26.0]
["bitfinex","SOLUSD",1756280106876,0.06,201.72,201.71,39.94]
["bitfinex","SOLUSD",1756280107754,0.06,201.72,201.71,44.89761241]
["bitfinex","SOLUSD",1756280108274,0.06,201.72,201.71,44.17761241]
["bitfinex","SOLUSD",1756280108477,0.06,201.72,201.71,44.89761241]
["bitfinex","SOLUSD",1756280108676,0.06,201.72,201.71,44.17761241]
["bitfinex","SOLUSD",1756280111164,0.06,201.72,201.71,44.84761241]
["bitfinex","SOLUSD",1756280112884,0.2,201.73,201.71,49.29963137]
["bitfinex","SOLUSD",1756280113076,0.06,201.75,201.74,26.0]
["bitfinex","SOLUSD",1756280113259,0.06,201.75,201.74,69.65201896]
["bitfinex","SOLUSD",1756280113456,0.06,201.75,201.74,31.12201896]
["bitfinex","SOLUSD",1756280113779,1e-08,201.75,201.74,70.6063421]
["bitfinex","SOLUSD",1756280113956,1e-08,201.77,201.75,0.28432314]
["bitfinex","SOLUSD",1756280114159,1e-08,201.77,201.76,44.32201896]
["bitfinex","SOLUSD",1756280114751,1e-08,201.77,201.76,44.6063421]
["bitfinex","SOLUSD",1756280114976,0.1,201.82,201.79,26.0]
["bitfinex","SOLUSD",1756280115169,13.835594,201.91,201.79,26.0]
["bitfinex","SOLUSD",1756280115170,13.595594,201.91,201.89,4.45201896]
["bitfinex","SOLUSD",1756280115482,0.24,201.98,201.9,44.32201896]
["bitfinex","SOLUSD",1756280115671,4.69201896,201.98,201.92,4.45201896]
["bitfinex","SOLUSD",1756280115978,3.29782486,202.0,201.86,39.2]
["bitfinex","SOLUSD",1756280115979,4.45201896,201.93,201.86,39.2]
["bitfinex","SOLUSD",1756280116152,4.45201896,201.9,201.86,39.2]
["bitfinex","SOLUSD",1756280116358,4.69201896,201.9,201.86,39.2]
["bitfinex","SOLUSD",1756280116677,0.24,201.9,201.86,39.2]
["bitfinex","SOLUSD",1756280117185,0.24,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1756280117380,4.69201896,201.94,201.88,4.45201896]
["bitfinex","SOLUSD",1756280117582,4.69201896,201.94,201.88,43.65201896]
["bitfinex","SOLUSD",1756280117986,0.24,201.96,201.9,4.45201896]
["bitfinex","SOLUSD",1756280118167,4.45201896,201.95,201.9,4.45201896]
["bitfinex","SOLUSD",1756280118355,13.83559401,201.97,201.9,5.12201896]
["bitfinex","SOLUSD",1756280118562,4.45201896,201.95,201.88,26.0]
["bitfinex","SOLUSD",1756280118871,4.45201896,201.94,201.89,43.65201896]
["bitfinex","SOLUSD",1756280119076,4.45201896,201.94,201.89,49.27508913]
["bitfinex","SOLUSD",1756280119462,4.45201896,201.94,201.83,14.886491]
["bitfinex","SOLUSD",1756280119463,4.45201896,201.9,201.86,0.67]
["bitfinex","SOLUSD",1756280119668,4.45201896,201.91,201.86,70.32201896]
["bitfinex","SOLUSD",1756280119862,4.45201896,201.91,201.86,65.87]
["bitfinex","SOLUSD",1756280120257,4.45201896,201.91,201.86,70.32201896]
["bitfinex","SOLUSD",1756280120469,4.45201896,201.9,201.86,65.87]
["bitfinex","SOLUSD",1756280120785,13.83559401,201.93,201.86,74.60594114]
["bitfinex","SOLUSD",1756280121086,4.45201896,201.91,201.87,0.67]
["bitfinex","SOLUSD",1756280121871,4.45201896,201.91,201.87,5.62361423]
["bitfinex","SOLUSD",1756280122076,13.59559401,201.94,201.89,4.45201896]
["bitfinex","SOLUSD",1756280122276,18.04761297,201.94,201.89,31.12201896]
["bitfinex","SOLUSD",1756280122686,4.45201896,201.94,201.89,30.45201896]
["bitfinex","SOLUSD",1756280122888,4.69201896,201.94,201.89,30.45201896]
["bitfinex","SOLUSD",1756280123191,4.69201896,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1756280123368,13.59559401,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1756280123569,0.24,201.96,201.9,9.40496596]
["bitfinex","SOLUSD",1756280123779,42.5,201.95,201.9,10.07496596]
["bitfinex","SOLUSD",1756280124006,42.5,201.95,201.91,0.67]
["bitfinex","SOLUSD",1756280124380,42.5,201.95,201.91,5.12201896]
["bitfinex","SOLUSD",1756280124875,42.5,201.95,201.92,0.67]
["bitfinex","SOLUSD",1756280125075,42.5,201.95,201.92,4.95241123]
["bitfinex","SOLUSD",1756280125277,46.95201896,201.99,201.94,26.0]
["bitfinex","SOLUSD",1756280125585,42.74,201.99,201.94,26.0]
["bitfinex","SOLUSD",1756280125886,47.19201896,201.99,201.94,26.67]
["bitfinex","SOLUSD",1756280126088,4.45201896,201.98,201.94,26.67]
["bitfinex","SOLUSD",1756280126476,4.45201896,201.98,201.94,26.0]
["bitfinex","SOLUSD",1756280126700,4.45201896,201.97,201.93,4.9520394]
["bitfinex","SOLUSD",1756280126996,4.45201896,201.97,201.93,5.6220394]
["bitfinex","SOLUSD",1756280127372,4.45201896,201.98,201.93,5.6220394]
["bitfinex","SOLUSD",1756280127796,4.45201896,201.97,201.93,5.6220394]
["bitfinex","SOLUSD",1756280128797,0.06,201.95,201.93,5.6220394]
["bitfinex","SOLUSD",1756280129193,0.06,201.95,201.94,0.67]
["bitfinex","SOLUSD",1756280129400,0.06,201.95,201.94,31.12201896]
["bitfinex","SOLUSD",1756280129579,0.06,201.95,201.94,26.67]
["bitfinex","SOLUSD",1756280129974,0.06,201.95,201.94,26.0]
["bitfinex","SOLUSD",1756280130180,0.06,201.95,201.94,26.67]
["bitfinex","SOLUSD",1756280130979,0.06,201.95,201.94,31.62196593]
["bitfinex","SOLUSD",1756280131876,0.06,201.95,201.94,36.07398489]
["bitfinex","SOLUSD",1756280135109,0.06,201.95,201.94,75.21398489]
["bitfinex","SOLUSD",1756280135513,0.06,201.95,201.94,90.09309189]
["bitfinex","SOLUSD",1756280138034,0.06,201.98,201.94,98.30531089]
["bitfinex","SOLUSD",1756280138237,0.06,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756280138412,0.06,202.0,201.99,69.8563421]
["bitfinex","SOLUSD",1756280138598,0.06,202.0,201.99,70.24201896]
["bitfinex","SOLUSD",1756280138911,0.06,202.0,201.99,85.11743796]
["bitfinex","SOLUSD",1756280139092,0.06,202.0,201.99,90.06817809]
["bitfinex","SOLUSD",1756280140420,4.81201896,202.0,201.97,39.12]
["bitfinex","SOLUSD",1756280140605,4.45201896,201.99,201.97,39.12]
["bitfinex","SOLUSD",1756280140796,0.06,202.0,201.95,0.71]
["bitfinex","SOLUSD",1756280140996,4.45201896,201.99,201.96,44.07147553]
["bitfinex","SOLUSD",1756280141195,4.45201896,201.99,201.96,44.78147553]
["bitfinex","SOLUSD",1756280141397,0.06,202.0,201.96,44.78147553]
["bitfinex","SOLUSD",1756280141398,4.51201896,202.0,201.96,44.78147553]
["bitfinex","SOLUSD",1756280143824,0.06,202.0,201.96,44.07147553]
["bitfinex","SOLUSD",1756280144013,4.51201896,202.0,201.97,5.66116315]
["bitfinex","SOLUSD",1756280144324,4.45201896,201.98,201.94,39.12]
["bitfinex","SOLUSD",1756280144520,4.45201896,201.95,201.94,39.12]
["bitfinex","SOLUSD",1756280144698,4.45201896,201.96,201.94,39.12]
["bitfinex","SOLUSD",1756280145799,4.45201896,201.95,201.89,4.949861]
["bitfinex","SOLUSD",1756280146117,4.45201896,201.93,201.9,39.12]
["bitfinex","SOLUSD",1756280146321,4.45201896,201.93,201.9,39.83]
["bitfinex","SOLUSD",1756280147017,4.45201896,201.92,201.9,44.78272552]
["bitfinex","SOLUSD",1756280147193,4.45201896,201.94,201.91,0.71]
["bitfinex","SOLUSD",1756280147397,4.45201896,201.94,201.92,0.71]
["bitfinex","SOLUSD",1756280148018,4.45201896,201.94,201.9,44.07272552]
["bitfinex","SOLUSD",1756280148224,4.45201896,201.96,201.93,0.71]
["bitfinex","SOLUSD",1756280148423,4.45201896,201.96,201.94,0.71]
["bitfinex","SOLUSD",1756280149712,4.45201896,201.96,201.93,44.07207463]
["bitfinex","SOLUSD",1756280150102,4.45201896,201.96,201.93,44.78207463]
["bitfinex","SOLUSD",1756280150321,27.25118801,202.0,201.94,0.71]
["bitfinex","SOLUSD",1756280150527,4.45201896,201.97,201.94,0.71]
["bitfinex","SOLUSD",1756280150706,4.45201896,201.95,201.93,39.1]
["bitfinex","SOLUSD",1756280150908,4.45201896,201.94,201.91,65.1]
["bitfinex","SOLUSD",1756280151108,4.45201896,201.93,201.91,65.1]
["bitfinex","SOLUSD",1756280151323,4.45201896,201.95,201.92,0.71]
["bitfinex","SOLUSD",1756280151622,4.45201896,201.95,201.93,0.71]
["bitfinex","SOLUSD",1756280152024,4.45201896,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1756280152217,4.45201896,201.95,201.93,0.71]
["bitfinex","SOLUSD",1756280153527,4.45201896,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1756280153728,4.45201896,201.95,201.92,5.66245641]
["bitfinex","SOLUSD",1756280153934,4.45201896,201.94,201.92,44.76245641]
["bitfinex","SOLUSD",1756280154424,42.5,201.98,201.93,0.71]
["bitfinex","SOLUSD",1756280154614,4.45201896,201.94,201.92,44.05245641]
["bitfinex","SOLUSD",1756280154930,0.3,201.97,201.92,39.1]
["bitfinex","SOLUSD",1756280155110,4.45201896,201.94,201.92,39.1]
["bitfinex","SOLUSD",1756280155311,4.45201896,201.96,201.93,0.71]
["bitfinex","SOLUSD",1756280155632,4.45201896,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1756280155928,4.45201896,201.97,201.95,0.71]
["bitfinex","SOLUSD",1756280156230,42.5,201.98,201.93,44.05214441]
["bitfinex","SOLUSD",1756280156231,4.45201896,201.96,201.93,44.05214441]
["bitfinex","SOLUSD",1756280156426,4.45201896,201.96,201.93,4.95214441]
["bitfinex","SOLUSD",1756280156618,42.8,201.98,201.93,5.66214441]
["bitfinex","SOLUSD",1756280156812,4.45201896,201.96,201.93,5.66214441]
["bitfinex","SOLUSD",1756280157529,42.5,201.98,201.94,0.71]
["bitfinex","SOLUSD",1756280157833,4.45201896,201.97,201.94,0.71]
["bitfinex","SOLUSD",1756280158128,42.5,201.98,201.96,4.45201896]
["bitfinex","SOLUSD",1756280158433,0.06,202.0,201.97,5.16201896]
["bitfinex","SOLUSD",1756280158619,0.06,202.0,201.98,4.45201896]
["bitfinex","SOLUSD",1756280158807,0.06,202.0,201.98,5.16201896]
["bitfinex","SOLUSD",1756280159009,0.06,202.0,201.99,0.71]
["bitfinex","SOLUSD",1756280159526,0.06,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1756280160032,0.06,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1756280160329,46.95201896,201.99,201.95,39.1]
["bitfinex","SOLUSD",1756280160533,46.95201896,201.99,201.94,5.66196593]
["bitfinex","SOLUSD",1756280160831,4.45201896,201.98,201.94,5.66196593]
["bitfinex","SOLUSD",1756280161036,4.45201896,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1756280161408,42.5,201.99,201.95,0.71]
["bitfinex","SOLUSD",1756280161610,42.5,201.99,201.96,5.66147553]
["bitfinex","SOLUSD",1756280161811,42.5,201.99,201.97,0.71]
["bitfinex","SOLUSD",1756280162029,42.5,201.99,201.98,31.16201896]
["bitfinex","SOLUSD",1756280162222,0.06,202.0,201.98,31.16201896]
["bitfinex","SOLUSD",1756280162417,0.06,202.0,201.99,26.71]
["bitfinex","SOLUSD",1756280163118,0.06,202.0,201.99,31.16201896]
["bitfinex","SOLUSD",1756280163712,0.06,202.0,201.99,36.11275909]
["bitfinex","SOLUSD",1756280164119,0.06,202.0,201.99,31.66074013]
["bitfinex","SOLUSD",1756280165931,0.06,202.0,201.99,70.76074013]
["bitfinex","SOLUSD",1756280166139,0.06,202.0,201.99,44.05074013]
["bitfinex","SOLUSD",1756280166327,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756280166524,0.06,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1756280169058,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756280169241,4.81201896,202.0,201.93,0.71]
["bitfinex","SOLUSD",1756280169424,4.45201896,201.98,201.94,39.08]
["bitfinex","SOLUSD",1756280169623,0.06,202.0,201.94,39.08]
["bitfinex","SOLUSD",1756280169820,4.45201896,201.99,201.95,0.7]
["bitfinex","SOLUSD",1756280170449,4.45201896,201.99,201.95,5.65154244]
["bitfinex","SOLUSD",1756280170747,0.06,202.0,201.95,4.95154244]
["bitfinex","SOLUSD",1756280170947,0.06,202.0,201.96,5.15201896]
["bitfinex","SOLUSD",1756280171153,0.06,202.0,201.96,0.7]
["bitfinex","SOLUSD",1756280171451,0.06,202.0,201.97,4.45201896]
["bitfinex","SOLUSD",1756280171623,0.06,202.0,201.98,0.7]
["bitfinex","SOLUSD",1756280172123,0.06,202.0,201.99,0.7]
["bitfinex","SOLUSD",1756280172752,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756280173137,4.81201896,202.0,201.93,5.65221116]
["bitfinex","SOLUSD",1756280173336,4.45201896,201.96,201.93,5.65221116]
["bitfinex","SOLUSD",1756280174749,4.45201896,201.97,201.93,5.65221116]
["bitfinex","SOLUSD",1756280175145,4.45201896,201.96,201.93,5.65221116]
["bitfinex","SOLUSD",1756280175371,4.45201896,201.97,201.93,5.65221116]
["bitfinex","SOLUSD",1756280175538,4.45201896,201.96,201.93,5.65221116]
["bitfinex","SOLUSD",1756280175967,4.45201896,201.96,201.94,0.7]
["bitfinex","SOLUSD",1756280176247,4.45201896,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1756280176459,4.45201896,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1756280176734,4.45201896,201.96,201.94,0.7]
["bitfinex","SOLUSD",1756280177249,4.45201896,201.97,201.94,0.7]
["bitfinex","SOLUSD",1756280177563,42.5,201.99,201.95,0.7]
["bitfinex","SOLUSD",1756280177747,42.5,201.99,201.95,5.15201896]
["bitfinex","SOLUSD",1756280177934,42.5,201.99,201.96,0.7]
["bitfinex","SOLUSD",1756280178666,4.45201896,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1756280178846,42.5,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1756280179052,4.45201896,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1756280179445,46.95201896,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1756280179645,42.5,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1756280182976,46.95201896,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1756280183767,47.25201896,201.98,201.92,0.7]
["bitfinex","SOLUSD",1756280183967,4.45201896,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1756280184144,4.45201896,201.94,201.91,5.65270169]
["bitfinex","SOLUSD",1756280184460,0.3,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756280185143,42.5,201.98,201.94,0.03]
["bitfinex","SOLUSD",1756280185344,0.3,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756280185544,4.45201896,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756280185770,4.75201896,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756280186567,18.34761297,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756280186961,23.29933369,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756280187465,23.58365683,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756280187647,18.04761297,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280187847,57.12761297,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280188065,13.89559401,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280188248,18.04761297,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280188450,57.12761297,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280189660,62.08031466,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280189865,62.38031466,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756280190776,13.59559401,201.9,201.87,0.03]
["bitfinex","SOLUSD",1756280190984,44.04761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280191182,83.12761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280191487,88.38105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280192354,49.30105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280192577,88.08105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280193096,88.38105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280197365,44.84903169,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280197568,88.10105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280198165,49.00105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280198358,88.10105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280198664,88.40105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280199066,49.30105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280199266,88.40105065,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280199556,57.64903169,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280199762,4.45201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280199958,57.14761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280202274,43.55201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280202872,13.65559401,201.99,201.87,10.13557975]
["bitfinex","SOLUSD",1756280203073,13.59559401,201.97,201.88,5.15201896]
["bitfinex","SOLUSD",1756280203274,4.45201896,201.94,201.89,0.7]
["bitfinex","SOLUSD",1756280203471,4.45201896,201.95,201.89,0.7]
["bitfinex","SOLUSD",1756280203684,5.01078859,201.99,201.91,4.45201896]
["bitfinex","SOLUSD",1756280203685,39.14,201.96,201.91,4.45201896]
["bitfinex","SOLUSD",1756280203882,39.14,201.96,201.92,0.7]
["bitfinex","SOLUSD",1756280204081,4.45201896,201.98,201.92,0.7]
["bitfinex","SOLUSD",1756280204287,39.14,201.96,201.92,5.15201896]
["bitfinex","SOLUSD",1756280204472,39.12,201.98,201.93,0.7]
["bitfinex","SOLUSD",1756280204667,43.57201896,201.98,201.93,0.7]
["bitfinex","SOLUSD",1756280204889,43.57201896,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756280205185,4.45201896,201.97,201.95,0.7]
["bitfinex","SOLUSD",1756280205390,4.45201896,201.97,201.96,0.7]
["bitfinex","SOLUSD",1756280205791,18.04761297,201.97,201.92,5.65244521]
["bitfinex","SOLUSD",1756280205979,18.04761297,201.97,201.93,0.7]
["bitfinex","SOLUSD",1756280205980,4.45201896,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756280206579,4.45201896,201.95,201.93,0.7]
["bitfinex","SOLUSD",1756280206784,4.45201896,201.95,201.93,5.652208]
["bitfinex","SOLUSD",1756280206985,43.57201896,201.96,201.94,0.7]
["bitfinex","SOLUSD",1756280207195,4.45201896,201.95,201.94,0.7]
["bitfinex","SOLUSD",1756280207491,43.57201896,201.96,201.94,0.7]
["bitfinex","SOLUSD",1756280207680,43.57201896,201.96,201.95,0.7]
["bitfinex","SOLUSD",1756280208496,43.57201896,201.96,201.93,0.7]
["bitfinex","SOLUSD",1756280208689,4.45201896,201.95,201.94,0.7]
["bitfinex","SOLUSD",1756280209193,43.57201896,201.96,201.94,0.7]
["bitfinex","SOLUSD",1756280209383,42.5,201.95,201.94,0.7]
["bitfinex","SOLUSD",1756280209579,42.5,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1756280210190,42.5,201.95,201.93,0.7]
["bitfinex","SOLUSD",1756280210502,42.5,201.95,201.94,0.7]
["bitfinex","SOLUSD",1756280215797,42.5,201.94,201.91,0.7]
["bitfinex","SOLUSD",1756280216101,81.58,201.94,201.92,0.7]
["bitfinex","SOLUSD",1756280217076,81.58,201.94,201.9,0.7]
["bitfinex","SOLUSD",1756280217291,4.45201896,201.92,201.91,0.7]
["bitfinex","SOLUSD",1756280217995,13.59559401,201.91,201.87,0.03]
["bitfinex","SOLUSD",1756280218198,39.08,201.9,201.87,0.03]
["bitfinex","SOLUSD",1756280218501,4.45201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280219099,39.08,201.89,201.87,0.73]
["bitfinex","SOLUSD",1756280219480,43.53201896,201.89,201.88,0.7]
["bitfinex","SOLUSD",1756280220399,43.53201896,201.89,201.87,0.03]
["bitfinex","SOLUSD",1756280220591,4.45201896,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280221077,18.34761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280221796,13.59559401,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280221999,65.08,201.89,201.87,0.73]
["bitfinex","SOLUSD",1756280222312,43.53201896,201.89,201.88,0.7]
["bitfinex","SOLUSD",1756280223305,43.53201896,201.89,201.87,0.03]
["bitfinex","SOLUSD",1756280223487,4.45201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280223890,4.45201896,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280224089,4.45201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280224886,4.45201896,201.88,201.87,5.68368306]
["bitfinex","SOLUSD",1756280225482,4.45201896,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280226183,39.08,201.9,201.87,5.68368306]
["bitfinex","SOLUSD",1756280226484,43.53201896,201.9,201.88,0.7]
["bitfinex","SOLUSD",1756280226688,43.53201896,201.9,201.88,4.95335402]
["bitfinex","SOLUSD",1756280226913,43.53201896,201.9,201.89,0.7]
["bitfinex","SOLUSD",1756280227213,4.45201896,201.9,201.89,0.7]
["bitfinex","SOLUSD",1756280228784,4.45201896,201.9,201.87,0.03]
["bitfinex","SOLUSD",1756280228785,42.5,201.89,201.87,0.03]
["bitfinex","SOLUSD",1756280229000,57.12761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280229199,39.59559401,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280229391,83.12761297,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280230698,85.11326597,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280233493,90.06743986,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280236509,94.51945882,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280236805,188.99559401,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756280237018,18.04761297,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756280237218,57.12761297,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756280237386,62.38301435,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756280237591,62.66733749,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756280237794,44.04761297,201.78,201.73,0.66]
["bitfinex","SOLUSD",1756280238112,83.12761297,201.78,201.73,0.66]
["bitfinex","SOLUSD",1756280238484,83.12761297,201.78,201.7,4.98785108]
["bitfinex","SOLUSD",1756280238485,83.12761297,201.78,201.7,0.03]
["bitfinex","SOLUSD",1756280238689,83.42761297,201.78,201.7,0.69]
["bitfinex","SOLUSD",1756280239197,83.42761297,201.78,201.71,0.66]
["bitfinex","SOLUSD",1756280240015,88.38350552,201.78,201.71,0.66]
["bitfinex","SOLUSD",1756280240389,90.65446866,201.78,201.71,0.66]
["bitfinex","SOLUSD",1756280240590,41.58223401,201.78,201.7,0.03]
["bitfinex","SOLUSD",1756280240817,85.13425297,201.78,201.75,0.66]
["bitfinex","SOLUSD",1756280241190,71.53865896,201.78,201.75,0.66]
["bitfinex","SOLUSD",1756280241410,85.13425297,201.78,201.75,0.66]
["bitfinex","SOLUSD",1756280242293,85.13425297,201.78,201.73,4.95693159]
["bitfinex","SOLUSD",1756280242492,85.13425297,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280242730,6.43865896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280242933,4.45201896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280243101,43.55201896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280243304,43.55201896,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280243698,62.10350552,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280244804,57.14761297,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280245316,18.04761297,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280245700,57.14761297,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280245901,18.04761297,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280246101,57.14761297,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280246644,43.55201896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280247823,4.45201896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280248124,43.55201896,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756280248620,57.14761297,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280249420,23.00464597,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280249626,4.957033,201.78,201.77,5.64613817]
["bitfinex","SOLUSD",1756280249928,4.45201896,201.82,201.77,5.64613817]
["bitfinex","SOLUSD",1756280250220,43.55201896,201.82,201.78,0.66]
["bitfinex","SOLUSD",1756280250726,43.55201896,201.82,201.78,5.61567938]
["bitfinex","SOLUSD",1756280250905,43.55201896,201.82,201.79,0.66]
["bitfinex","SOLUSD",1756280251828,43.55201896,201.82,201.79,5.61559947]
["bitfinex","SOLUSD",1756280252008,43.55201896,201.82,201.8,0.66]
["bitfinex","SOLUSD",1756280252333,43.55201896,201.82,201.81,0.66]
["bitfinex","SOLUSD",1756280252727,39.1,201.82,201.81,0.66]
["bitfinex","SOLUSD",1756280252904,43.55201896,201.82,201.81,0.66]
["bitfinex","SOLUSD",1756280255632,4.45201896,201.82,201.81,5.61515583]
["bitfinex","SOLUSD",1756280256413,4.45201896,201.83,201.81,5.61515583]
["bitfinex","SOLUSD",1756280256613,4.45201896,201.83,201.82,0.66]
["bitfinex","SOLUSD",1756280258608,39.08,201.84,201.82,0.66]
["bitfinex","SOLUSD",1756280258808,39.08,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756280258809,4.45201896,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756280259539,4.45201896,201.83,201.8,0.72]
["bitfinex","SOLUSD",1756280260116,42.5,201.81,201.8,5.67540138]
["bitfinex","SOLUSD",1756280260539,42.5,201.84,201.8,5.67540138]
["bitfinex","SOLUSD",1756280260834,42.5,201.84,201.81,5.17201896]
["bitfinex","SOLUSD",1756280261016,42.5,201.84,201.82,0.72]
["bitfinex","SOLUSD",1756280261843,0.06,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756280262022,0.06,201.85,201.84,0.72]
["bitfinex","SOLUSD",1756280263827,0.06,201.85,201.84,5.67441934]
["bitfinex","SOLUSD",1756280270249,0.06,201.87,201.84,10.41076144]
["bitfinex","SOLUSD",1756280270552,0.06,201.87,201.86,4.45201896]
["bitfinex","SOLUSD",1756280271254,0.06,201.87,201.86,5.17201896]
["bitfinex","SOLUSD",1756280272145,4.51201896,201.87,201.83,0.72]
["bitfinex","SOLUSD",1756280272350,0.06,201.87,201.84,0.72]
["bitfinex","SOLUSD",1756280272646,0.06,201.87,201.85,0.72]
["bitfinex","SOLUSD",1756280273034,4.51201896,201.87,201.85,0.72]
["bitfinex","SOLUSD",1756280273436,0.06,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1756280275533,0.06,201.87,201.86,0.72]
["bitfinex","SOLUSD",1756280276047,0.06,201.87,201.86,5.17201896]
["bitfinex","SOLUSD",1756280277260,0.06,201.9,201.86,5.4563421]
["bitfinex","SOLUSD",1756280277556,0.06,201.9,201.89,9.40521129]
["bitfinex","SOLUSD",1756280277730,0.06,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756280277932,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280280456,0.06,201.9,201.89,5.67319233]
["bitfinex","SOLUSD",1756280280663,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280283360,0.06,201.9,201.89,5.67319233]
["bitfinex","SOLUSD",1756280283654,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280284064,0.06,201.9,201.89,9.40521129]
["bitfinex","SOLUSD",1756280284238,0.06,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756280284858,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280286955,0.06,201.9,201.89,5.67319233]
["bitfinex","SOLUSD",1756280287156,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280291250,0.06,201.9,201.89,5.67319233]
["bitfinex","SOLUSD",1756280291454,0.06,201.9,201.89,10.12521129]
["bitfinex","SOLUSD",1756280294572,0.06,201.95,201.9,0.28432314]
["bitfinex","SOLUSD",1756280294775,0.06,201.95,201.94,4.45201896]
["bitfinex","SOLUSD",1756280294961,0.06,201.95,201.94,5.13201896]
["bitfinex","SOLUSD",1756280295154,0.06,201.95,201.93,4.45201896]
["bitfinex","SOLUSD",1756280295356,0.06,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1756280297359,0.06,201.95,201.88,12.38333843]
["bitfinex","SOLUSD",1756280297360,0.36,201.95,201.88,12.38333843]
["bitfinex","SOLUSD",1756280297567,42.8,201.94,201.89,4.45201896]
["bitfinex","SOLUSD",1756280297872,0.3,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756280298073,0.3,201.93,201.88,10.08545664]
["bitfinex","SOLUSD",1756280299463,47.25201896,201.94,201.88,10.08545664]
["bitfinex","SOLUSD",1756280299880,42.8,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756280300078,4.45201896,201.91,201.87,4.98368184]
["bitfinex","SOLUSD",1756280300278,0.3,201.91,201.87,4.98368184]
["bitfinex","SOLUSD",1756280301475,4.45201896,201.92,201.87,4.98368184]
["bitfinex","SOLUSD",1756280301684,4.75201896,201.92,201.87,5.66368184]
["bitfinex","SOLUSD",1756280302283,42.5,201.93,201.9,4.45201896]
["bitfinex","SOLUSD",1756280302462,42.5,201.93,201.92,4.45201896]
["bitfinex","SOLUSD",1756280303364,42.5,201.93,201.91,5.13201896]
["bitfinex","SOLUSD",1756280303789,42.5,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1756280304286,47.25201896,201.93,201.87,0.03]
["bitfinex","SOLUSD",1756280304472,4.45201896,201.92,201.87,0.03]
["bitfinex","SOLUSD",1756280304673,4.45201896,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1756280305071,4.45201896,201.91,201.87,4.98361482]
["bitfinex","SOLUSD",1756280305272,4.75201896,201.91,201.87,4.98361482]
["bitfinex","SOLUSD",1756280305578,0.3,201.91,201.87,4.98361482]
["bitfinex","SOLUSD",1756280306293,43.45201896,201.92,201.87,5.66361482]
["bitfinex","SOLUSD",1756280306494,4.45201896,201.91,201.87,4.98361482]
["bitfinex","SOLUSD",1756280306792,39.3,201.92,201.87,5.66361482]
["bitfinex","SOLUSD",1756280306968,4.45201896,201.91,201.87,5.66361482]
["bitfinex","SOLUSD",1756280308881,42.5,201.93,201.88,5.13201896]
["bitfinex","SOLUSD",1756280309088,42.5,201.93,201.9,4.45201896]
["bitfinex","SOLUSD",1756280309287,42.5,201.93,201.91,5.63270169]
["bitfinex","SOLUSD",1756280310384,42.5,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756280310894,42.5,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1756280311798,42.5,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1756280312001,42.5,201.92,201.91,0.68]
["bitfinex","SOLUSD",1756280312677,42.5,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756280313605,42.5,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1756280313795,42.5,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1756280314499,42.5,201.92,201.9,5.632947]
["bitfinex","SOLUSD",1756280316402,42.5,201.91,201.9,5.632947]
["bitfinex","SOLUSD",1756280317204,42.5,201.91,201.9,10.08496596]
["bitfinex","SOLUSD",1756280318276,42.5,201.91,201.9,5.632947]
["bitfinex","SOLUSD",1756280318503,42.5,201.91,201.9,10.08496596]
["bitfinex","SOLUSD",1756280319802,0.06,201.95,201.93,26.0]
["bitfinex","SOLUSD",1756280319979,0.06,201.95,201.94,4.45201896]
["bitfinex","SOLUSD",1756280320287,0.06,201.95,201.94,5.14201896]
["bitfinex","SOLUSD",1756280320677,0.06,201.95,201.94,10.09398489]
["bitfinex","SOLUSD",1756280321088,0.06,201.98,201.94,22.47389971]
["bitfinex","SOLUSD",1756280321296,0.06,201.98,201.97,4.45201896]
["bitfinex","SOLUSD",1756280321485,0.06,201.98,201.94,17.33188075]
["bitfinex","SOLUSD",1756280321808,0.06,201.98,201.95,5.14201896]
["bitfinex","SOLUSD",1756280322098,0.06,201.98,201.97,4.45201896]
["bitfinex","SOLUSD",1756280322598,0.06,201.98,201.97,5.14201896]
["bitfinex","SOLUSD",1756280322904,0.06,201.98,201.97,10.09324934]
["bitfinex","SOLUSD",1756280324608,0.06,201.98,201.97,10.37757248]
["bitfinex","SOLUSD",1756280324793,0.06,202.0,201.97,10.37757248]
["bitfinex","SOLUSD",1756280324794,0.06,202.0,201.99,4.45201896]
["bitfinex","SOLUSD",1756280325196,0.06,202.0,201.99,5.14201896]
["bitfinex","SOLUSD",1756280325387,0.06,202.0,201.99,31.14201896]
["bitfinex","SOLUSD",1756280325581,0.06,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756280325787,0.06,202.0,201.98,4.45201896]
["bitfinex","SOLUSD",1756280325986,0.06,202.0,201.99,4.45201896]
["bitfinex","SOLUSD",1756280326202,0.06,202.0,201.99,5.14201896]
["bitfinex","SOLUSD",1756280326393,0.06,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1756280326597,0.06,202.0,201.99,4.45201896]
["bitfinex","SOLUSD",1756280326792,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756280328678,0.06,202.0,201.98,4.45201896]
["bitfinex","SOLUSD",1756280330104,0.06,202.0,201.99,10.09275909]
["bitfinex","SOLUSD",1756280330595,0.06,202.0,201.99,9.40275909]
["bitfinex","SOLUSD",1756280332210,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756280333706,0.06,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1756280333892,0.06,202.0,201.98,5.64098524]
["bitfinex","SOLUSD",1756280334198,0.06,202.0,201.98,10.0930042]
["bitfinex","SOLUSD",1756280334496,0.06,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1756280335001,0.06,202.0,201.97,4.95122589]
["bitfinex","SOLUSD",1756280335909,0.06,202.0,201.97,5.64122589]
["bitfinex","SOLUSD",1756280338114,0.06,202.0,201.97,4.95122589]
["bitfinex","SOLUSD",1756280338611,0.06,202.0,201.91,0.28432314]
["bitfinex","SOLUSD",1756280338612,42.5,201.99,201.94,36.09398489]
["bitfinex","SOLUSD",1756280338795,42.5,201.99,201.95,0.69]
["bitfinex","SOLUSD",1756280339904,42.5,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756280341109,46.95201896,201.99,201.94,26.0]
["bitfinex","SOLUSD",1756280341307,47.37201896,201.98,201.93,4.95217526]
["bitfinex","SOLUSD",1756280341500,47.37201896,201.98,201.93,10.09419422]
["bitfinex","SOLUSD",1756280341696,47.37201896,201.98,201.92,4.95238517]
["bitfinex","SOLUSD",1756280341697,4.45201896,201.97,201.92,4.95238517]
["bitfinex","SOLUSD",1756280341913,42.5,201.96,201.93,0.69]
["bitfinex","SOLUSD",1756280342122,42.5,201.96,201.93,26.0]
["bitfinex","SOLUSD",1756280342308,42.5,201.96,201.93,26.69]
["bitfinex","SOLUSD",1756280342506,42.5,201.96,201.93,31.14201896]
["bitfinex","SOLUSD",1756280342819,42.5,201.96,201.95,4.45201896]
["bitfinex","SOLUSD",1756280343000,42.5,201.96,201.95,10.09373968]
["bitfinex","SOLUSD",1756280343405,0.06,202.0,201.98,26.0]
["bitfinex","SOLUSD",1756280343611,0.06,202.0,201.99,30.45201896]
["bitfinex","SOLUSD",1756280343826,0.06,202.0,201.99,31.14201896]
["bitfinex","SOLUSD",1756280344514,0.06,202.0,201.99,4.45201896]
["bitfinex","SOLUSD",1756280344718,0.06,202.0,201.99,5.14201896]
["bitfinex","SOLUSD",1756280345097,0.06,202.0,201.99,10.09275909]
["bitfinex","SOLUSD",1756280346921,0.06,202.03,202.02,26.0]
["bitfinex","SOLUSD",1756280347111,0.1,202.16,202.09,26.0]
["bitfinex","SOLUSD",1756280347315,0.1,202.16,202.12,4.45201896]
["bitfinex","SOLUSD",1756280347510,0.1,202.16,202.1,44.08201896]
["bitfinex","SOLUSD",1756280347708,0.1,202.16,202.12,4.45201896]
["bitfinex","SOLUSD",1756280347913,0.1,202.16,202.1,2.672406]
["bitfinex","SOLUSD",1756280347914,0.1,202.16,202.15,4.45201896]
["bitfinex","SOLUSD",1756280348125,0.1,202.16,202.15,30.45201896]
["bitfinex","SOLUSD",1756280348321,0.1,202.16,202.15,31.14201896]
["bitfinex","SOLUSD",1756280349015,35.62451792,202.1,202.08,4.90095916]
["bitfinex","SOLUSD",1756280349232,35.62451792,202.1,202.07,47.81761297]
["bitfinex","SOLUSD",1756280349233,24.57673454,202.15,202.09,4.4520202]
["bitfinex","SOLUSD",1756280349412,24.57673454,202.15,202.14,5.7e-07]
["bitfinex","SOLUSD",1756280349802,24.57673454,202.15,202.09,1.24e-06]
["bitfinex","SOLUSD",1756280349803,24.57673454,202.15,202.09,4.91e-06]
["bitfinex","SOLUSD",1756280350022,27.16397587,202.15,202.12,4.45201896]
["bitfinex","SOLUSD",1756280350223,24.788315,202.13,202.03,38.94]
["bitfinex","SOLUSD",1756280350434,24.788315,202.13,202.1,5.7e-07]
["bitfinex","SOLUSD",1756280350617,25.508315,202.13,202.1,5.7e-07]
["bitfinex","SOLUSD",1756280351532,25.508315,202.13,202.06,0.28432314]
["bitfinex","SOLUSD",1756280351533,24.788315,202.13,202.11,5.7e-07]
["bitfinex","SOLUSD",1756280351755,24.788315,202.13,202.06,0.28432314]
["bitfinex","SOLUSD",1756280351756,24.788315,202.13,202.07,4.45201896]
["bitfinex","SOLUSD",1756280351909,24.788315,202.13,202.12,5.7e-07]
["bitfinex","SOLUSD",1756280352428,25.508315,202.13,202.11,5.7e-07]
["bitfinex","SOLUSD",1756280352612,25.508315,202.13,202.1,5.7e-07]
["bitfinex","SOLUSD",1756280352812,25.508315,202.13,202.02,38.92]
["bitfinex","SOLUSD",1756280352813,24.23596251,202.11,202.02,13.59559401]
["bitfinex","SOLUSD",1756280353042,24.23596251,202.11,202.09,5.7e-07]
["bitfinex","SOLUSD",1756280353245,24.95596251,202.11,202.06,4.45201896]
["bitfinex","SOLUSD",1756280353733,24.95596251,202.11,202.06,5.12201896]
["bitfinex","SOLUSD",1756280354619,24.23596251,202.11,202.07,26.0]
["bitfinex","SOLUSD",1756280354846,29.51732438,202.1,202.04,0.67]
["bitfinex","SOLUSD",1756280355020,4.45201896,202.09,202.04,26.0]
["bitfinex","SOLUSD",1756280355228,5.17201896,202.08,202.04,26.0]
["bitfinex","SOLUSD",1756280355426,0.72,202.07,202.04,26.0]
["bitfinex","SOLUSD",1756280356138,4.45201896,202.08,202.04,26.0]
["bitfinex","SOLUSD",1756280356346,43.37201896,202.1,202.05,0.67]
["bitfinex","SOLUSD",1756280356646,38.92,202.1,202.05,5.12201896]
["bitfinex","SOLUSD",1756280357345,38.92,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756280357644,38.92,202.1,202.07,0.67]
["bitfinex","SOLUSD",1756280357845,38.92,202.1,202.05,4.45201896]
["bitfinex","SOLUSD",1756280358046,44.09201896,202.1,202.05,0.67]
["bitfinex","SOLUSD",1756280358740,4.45201896,202.09,202.05,0.67]
["bitfinex","SOLUSD",1756280358937,4.45201896,202.07,202.04,26.0]
["bitfinex","SOLUSD",1756280359338,4.45201896,202.06,202.04,26.0]
["bitfinex","SOLUSD",1756280359641,4.45201896,202.06,202.01,26.28432314]
["bitfinex","SOLUSD",1756280359824,4.45201896,202.06,200.34,89.04684623]
["bitfinex","SOLUSD",1756280359825,4.45201896,202.03,201.97,4.45201896]
["bitfinex","SOLUSD",1756280360142,4.45201896,202.03,202.0,26.0]
["bitfinex","SOLUSD",1756280360844,4.45201896,202.03,201.97,5.12201896]
["bitfinex","SOLUSD",1756280361137,0.72,202.04,202.0,26.0]
["bitfinex","SOLUSD",1756280361323,4.45201896,202.02,202.0,26.0]
["bitfinex","SOLUSD",1756280361525,0.72,202.01,201.96,9.29837837]
["bitfinex","SOLUSD",1756280361747,4.45201896,202.0,201.94,4.45201896]
["bitfinex","SOLUSD",1756280361935,4.45201896,202.0,201.95,0.67]
["bitfinex","SOLUSD",1756280362134,4.45201896,202.0,201.97,26.0]
["bitfinex","SOLUSD",1756280362826,4.45201896,202.0,201.96,0.67]
["bitfinex","SOLUSD",1756280363152,44.09201896,202.01,201.97,26.0]
["bitfinex","SOLUSD",1756280363945,44.09201896,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280368145,58.97112596,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280368835,54.519107,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280369037,58.97112596,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280371538,54.519107,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280371737,58.97112596,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280374346,77.80129309,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756280376431,4.7363421,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280376653,43.6563421,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280376954,44.3763421,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280377552,49.32732734,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280378656,64.90739335,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280379153,69.35941231,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756280381143,13.59559401,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756280381347,99.46761297,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756280381552,53.44991715,201.93,201.89,0.03]
["bitfinex","SOLUSD",1756280381770,39.87991715,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756280381940,83.49193611,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756280382135,44.98193611,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756280382345,84.14193611,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756280383152,39.59559401,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280383463,83.18761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280383644,83.83761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280384365,83.85761297,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280384737,79.40559401,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280384937,85.84326697,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280385463,90.79670465,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280385633,1.985654,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280385832,45.57767296,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280386655,41.125654,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280386973,45.57767296,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280387259,45.57767296,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280390459,43.59201896,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280393569,1.985259,201.89,201.87,0.73]
["bitfinex","SOLUSD",1756280393745,39.1,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280393945,39.08,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280394353,39.08,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280397045,43.53201896,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280398759,39.08,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756280400667,40.182019,201.94,201.87,10.13570202]
["bitfinex","SOLUSD",1756280400849,39.04,201.93,201.88,5.15201896]
["bitfinex","SOLUSD",1756280401050,39.04,201.93,201.88,4.45201896]
["bitfinex","SOLUSD",1756280401250,39.04,201.93,201.89,5.15201896]
["bitfinex","SOLUSD",1756280401550,5.10201896,201.92,201.87,4.98368306]
["bitfinex","SOLUSD",1756280401754,39.04,201.91,201.87,5.68368306]
["bitfinex","SOLUSD",1756280401950,0.06,201.89,201.88,0.7]
["bitfinex","SOLUSD",1756280402165,39.12,201.89,201.88,0.7]
["bitfinex","SOLUSD",1756280402370,39.12,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1756280403870,39.12,201.89,201.88,10.10545664]
["bitfinex","SOLUSD",1756280404169,0.06,201.89,201.88,10.10545664]
["bitfinex","SOLUSD",1756280406963,0.06,201.92,201.91,26.0]
["bitfinex","SOLUSD",1756280407165,39.08,201.92,201.91,26.0]
["bitfinex","SOLUSD",1756280407360,39.08,201.92,201.91,31.15201896]
["bitfinex","SOLUSD",1756280407676,0.06,201.92,201.91,31.15201896]
["bitfinex","SOLUSD",1756280409478,0.06,201.92,201.91,36.10472065]
["bitfinex","SOLUSD",1756280410077,0.06,201.92,201.91,35.40472065]
["bitfinex","SOLUSD",1756280410369,0.06,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1756280410573,39.08,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1756280410872,39.08,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1756280411672,39.08,201.92,201.89,9.40521129]
["bitfinex","SOLUSD",1756280411878,39.08,201.92,201.91,4.45201896]
["bitfinex","SOLUSD",1756280412078,39.08,201.92,201.91,5.17201896]
["bitfinex","SOLUSD",1756280412689,0.06,201.92,201.91,5.17201896]
["bitfinex","SOLUSD",1756280412975,0.06,201.92,201.91,31.17201896]
["bitfinex","SOLUSD",1756280413773,0.06,201.92,201.91,36.12472065]
["bitfinex","SOLUSD",1756280418086,0.06,201.92,201.91,35.40472065]
["bitfinex","SOLUSD",1756280418663,0.06,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1756280418863,0.76,201.92,201.91,9.40472065]
["bitfinex","SOLUSD",1756280419062,0.76,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1756280419567,13.59559401,201.91,201.87,0.03]
["bitfinex","SOLUSD",1756280419759,18.33193611,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756280419966,18.33193611,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756280419967,0.28432314,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280420168,57.59193611,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280420362,13.87991715,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280420686,18.33193611,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280421069,19.03193611,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280422386,26.0,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756280422681,44.33193611,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756280422866,84.29193611,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756280423470,13.87991715,201.82,201.77,0.03]
["bitfinex","SOLUSD",1756280423690,18.33193611,201.8,201.77,0.03]
["bitfinex","SOLUSD",1756280423867,57.59193611,201.8,201.77,0.03]
["bitfinex","SOLUSD",1756280424066,44.33193611,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280424301,49.28782866,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280424491,49.98782866,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280424791,91.27466566,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756280428891,91.27466566,201.78,201.71,0.2]
["bitfinex","SOLUSD",1756280428892,39.59559401,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280429195,83.34761297,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280429371,84.04761297,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280429984,89.00424246,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280430297,89.2885656,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280432482,93.74058456,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280432683,95.72771756,201.75,201.71,0.2]
["bitfinex","SOLUSD",1756280433198,39.59559401,201.72,201.71,0.2]
["bitfinex","SOLUSD",1756280433497,13.87991715,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756280433679,19.03193611,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756280434497,23.98954852,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756280435379,0.28432314,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756280435579,57.59193611,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756280435788,58.29193611,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756280436300,39.87991715,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756280436512,57.59193611,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756280436680,44.33193611,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756280437102,45.03193611,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756280439092,49.99053183,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756280439290,23.99053183,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756280439490,39.87991715,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280439793,44.33193611,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280439987,83.55193611,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280440187,44.33193611,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280440504,83.55193611,201.66,201.65,0.73]
["bitfinex","SOLUSD",1756280440713,83.55193611,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280441212,88.51077772,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280442485,53.07991715,201.66,201.65,0.73]
["bitfinex","SOLUSD",1756280442691,57.53193611,201.66,201.65,0.73]
["bitfinex","SOLUSD",1756280443204,18.33193611,201.66,201.65,0.73]
["bitfinex","SOLUSD",1756280443404,57.53193611,201.66,201.65,0.73]
["bitfinex","SOLUSD",1756280443799,62.49077772,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280444891,63.19077772,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280445389,65.17889872,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280449920,15.86803815,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280450099,59.48005711,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280450298,64.43889872,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280452820,62.43077772,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280453005,57.97875876,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280453205,64.41870172,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280453614,62.43077772,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280453926,64.41879972,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280455121,64.41879972,201.66,201.63,0.2]
["bitfinex","SOLUSD",1756280455122,59.96678076,201.66,201.63,0.2]
["bitfinex","SOLUSD",1756280455315,59.96678076,201.66,201.52,4.45201896]
["bitfinex","SOLUSD",1756280455316,20.0,201.35,201.05,20.0]
["bitfinex","SOLUSD",1756280455514,4.45201896,201.19,201.06,54.7417835]
["bitfinex","SOLUSD",1756280455723,24.62,201.25,201.08,20.0]
["bitfinex","SOLUSD",1756280455908,0.28432314,201.21,201.1,20.0]
["bitfinex","SOLUSD",1756280456115,0.28432314,201.21,201.14,4.45201896]
["bitfinex","SOLUSD",1756280456426,0.28432314,201.21,201.14,9.42364484]
["bitfinex","SOLUSD",1756280456925,0.28432314,201.21,201.08,16.88428541]
["bitfinex","SOLUSD",1756280456926,4.45201896,201.18,201.08,32.43226645]
["bitfinex","SOLUSD",1756280457228,4.45201896,201.18,201.1,4.45201896]
["bitfinex","SOLUSD",1756280457403,7.02147504,201.18,201.11,0.7]
["bitfinex","SOLUSD",1756280457605,0.28432314,201.21,201.16,7.02147504]
["bitfinex","SOLUSD",1756280457828,0.28432314,201.21,201.17,0.7]
["bitfinex","SOLUSD",1756280458025,0.28432314,201.21,201.18,0.7]
["bitfinex","SOLUSD",1756280458243,0.28432314,201.21,201.19,0.7]
["bitfinex","SOLUSD",1756280458446,0.28432314,201.21,201.2,0.7]
["bitfinex","SOLUSD",1756280460931,13.59559401,201.22,201.2,0.7]
["bitfinex","SOLUSD",1756280460932,13.87991715,201.26,201.2,0.7]
["bitfinex","SOLUSD",1756280461227,13.87991715,201.26,201.2,7.72147504]
["bitfinex","SOLUSD",1756280461429,13.87991715,201.26,201.19,4.97040581]
["bitfinex","SOLUSD",1756280461430,13.87991715,201.26,201.24,7.02147504]
["bitfinex","SOLUSD",1756280461929,13.87991715,201.26,201.23,7.02147504]
["bitfinex","SOLUSD",1756280462310,13.87991715,201.26,201.21,0.7]
["bitfinex","SOLUSD",1756280462703,13.87991715,201.26,201.22,7.02147504]
["bitfinex","SOLUSD",1756280463228,13.87991715,201.26,201.21,0.7]
["bitfinex","SOLUSD",1756280463523,14.50649882,201.41,201.25,7.02147504]
["bitfinex","SOLUSD",1756280463723,14.50649882,201.41,201.26,0.7]
["bitfinex","SOLUSD",1756280463724,47.14,201.4,201.26,0.7]
["bitfinex","SOLUSD",1756280463928,47.14,201.4,201.35,7.02147504]
["bitfinex","SOLUSD",1756280464146,13.59559401,201.36,201.35,7.02147504]
["bitfinex","SOLUSD",1756280464436,47.34,201.36,201.35,7.72147504]
["bitfinex","SOLUSD",1756280464605,47.34,201.36,201.27,52.0]
["bitfinex","SOLUSD",1756280464813,7.02147504,201.35,201.18,4.97067302]
["bitfinex","SOLUSD",1756280465019,13.59559401,201.33,201.28,7.02147504]
["bitfinex","SOLUSD",1756280465212,13.59559401,201.31,201.28,7.02147504]
["bitfinex","SOLUSD",1756280465413,0.28432314,201.3,201.29,7.02147504]
["bitfinex","SOLUSD",1756280465902,47.48,201.32,201.29,7.72147504]
["bitfinex","SOLUSD",1756280466205,47.56,201.38,201.31,7.02147504]
["bitfinex","SOLUSD",1756280466421,47.56,201.38,201.3,0.7]
["bitfinex","SOLUSD",1756280466422,47.56,201.38,201.37,7.02147504]
["bitfinex","SOLUSD",1756280466927,13.59559401,201.37,201.31,0.7]
["bitfinex","SOLUSD",1756280467136,20.61706905,201.37,201.31,7.72147504]
["bitfinex","SOLUSD",1756280467311,0.28432314,201.36,201.33,7.02147504]
["bitfinex","SOLUSD",1756280467507,13.59559401,201.37,201.35,7.02147504]
["bitfinex","SOLUSD",1756280467723,13.59559401,201.37,201.36,7.72147504]
["bitfinex","SOLUSD",1756280467923,13.87991715,201.37,201.36,7.72147504]
["bitfinex","SOLUSD",1756280468105,13.59559401,201.37,201.36,7.72147504]
["bitfinex","SOLUSD",1756280468433,13.59559401,201.37,201.35,7.02147504]
["bitfinex","SOLUSD",1756280468819,13.59559401,201.37,201.35,7.72147504]
["bitfinex","SOLUSD",1756280469017,13.59559401,201.37,201.36,7.02147504]
["bitfinex","SOLUSD",1756280469214,13.59559401,201.37,201.36,7.72147504]
["bitfinex","SOLUSD",1756280469414,47.72,201.41,201.36,7.71147504]
["bitfinex","SOLUSD",1756280469619,13.59559401,201.4,201.39,7.02147504]
["bitfinex","SOLUSD",1756280469834,13.59559401,201.4,201.39,11.98696488]
["bitfinex","SOLUSD",1756280470332,13.59559401,201.4,201.39,12.67696488]
["bitfinex","SOLUSD",1756280470533,13.59559401,201.4,201.39,11.98696488]
["bitfinex","SOLUSD",1756280470735,13.59559401,201.4,201.39,12.67696488]
["bitfinex","SOLUSD",1756280470936,47.72,201.41,201.39,12.67696488]
["bitfinex","SOLUSD",1756280471143,13.59559401,201.4,201.39,12.67696488]
["bitfinex","SOLUSD",1756280474531,47.72,201.41,201.39,12.67696488]
["bitfinex","SOLUSD",1756280474829,13.65559401,201.4,201.39,12.67696488]
["bitfinex","SOLUSD",1756280476737,0.06,201.4,201.39,12.67696488]
["bitfinex","SOLUSD",1756280479027,13.93991715,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756280479228,0.28432314,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1756280479541,0.28432314,201.39,201.35,0.69]
["bitfinex","SOLUSD",1756280479542,13.59559401,201.37,201.35,0.69]
["bitfinex","SOLUSD",1756280479739,13.59559401,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756280480443,13.59559401,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756280480645,0.28432314,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1756280480835,13.59559401,201.34,201.31,5.65746311]
["bitfinex","SOLUSD",1756280481020,13.59559401,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756280481938,13.87991715,201.34,201.29,11.98943171]
["bitfinex","SOLUSD",1756280482246,0.28432314,201.33,201.3,0.69]
["bitfinex","SOLUSD",1756280482442,13.59559401,201.31,201.3,0.69]
["bitfinex","SOLUSD",1756280483141,13.59559401,201.31,201.3,12.67918492]
["bitfinex","SOLUSD",1756280484546,0.28432314,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1756280484845,13.59559401,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756280485644,13.59559401,201.28,201.24,17.39195171]
["bitfinex","SOLUSD",1756280485824,13.59559401,201.28,201.24,12.68066605]
["bitfinex","SOLUSD",1756280486025,13.59559401,201.28,201.25,0.69]
["bitfinex","SOLUSD",1756280486441,13.59559401,201.28,201.26,0.69]
["bitfinex","SOLUSD",1756280487044,13.59559401,201.28,201.26,7.71147504]
["bitfinex","SOLUSD",1756280488034,13.59559401,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756280488947,13.59559401,201.28,201.27,11.98992538]
["bitfinex","SOLUSD",1756280489146,46.96,201.29,201.27,25.10105123]
["bitfinex","SOLUSD",1756280489350,60.55559401,201.29,201.28,7.71147504]
["bitfinex","SOLUSD",1756280489530,46.96,201.29,201.28,7.71147504]
["bitfinex","SOLUSD",1756280490026,46.96,201.29,201.28,12.67967853]
["bitfinex","SOLUSD",1756280490756,46.9,201.29,201.28,12.67967853]
["bitfinex","SOLUSD",1756280490944,13.87991715,201.35,201.28,25.10018727]
["bitfinex","SOLUSD",1756280491146,13.59559401,201.39,201.34,7.02147504]
["bitfinex","SOLUSD",1756280491450,13.59559401,201.37,201.35,7.02147504]
["bitfinex","SOLUSD",1756280491647,13.59559401,201.37,201.34,7.02147504]
["bitfinex","SOLUSD",1756280491951,0.28432314,201.36,201.35,7.02147504]
["bitfinex","SOLUSD",1756280492143,0.28432314,201.36,201.34,7.02147504]
["bitfinex","SOLUSD",1756280492337,60.43559401,201.35,201.34,7.02147504]
["bitfinex","SOLUSD",1756280492538,60.43559401,201.35,201.34,7.71147504]
["bitfinex","SOLUSD",1756280492835,60.43559401,201.35,201.34,7.02147504]
["bitfinex","SOLUSD",1756280493039,13.59559401,201.34,201.32,4.96718443]
["bitfinex","SOLUSD",1756280493243,13.59559401,201.34,201.32,11.98865947]
["bitfinex","SOLUSD",1756280493559,13.59559401,201.34,201.32,12.01865947]
["bitfinex","SOLUSD",1756280495157,13.59559401,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756280495345,13.59559401,201.34,201.32,7.05147504]
["bitfinex","SOLUSD",1756280496360,13.59559401,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756280496859,13.59559401,201.34,201.33,11.98844469]
["bitfinex","SOLUSD",1756280497062,13.59559401,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756280497247,13.87991715,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756280500661,13.59559401,201.34,201.33,12.70844469]
["bitfinex","SOLUSD",1756280500845,0.28432314,201.37,201.33,25.12586881]
["bitfinex","SOLUSD",1756280501050,0.28432314,201.35,201.34,7.02147504]
["bitfinex","SOLUSD",1756280501347,59.81559401,201.36,201.34,7.02147504]
["bitfinex","SOLUSD",1756280501658,13.65559401,201.4,201.35,0.72]
["bitfinex","SOLUSD",1756280501873,13.59559401,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1756280502163,0.28432314,201.37,201.33,25.12586881]
["bitfinex","SOLUSD",1756280502360,13.59559401,201.35,201.33,25.12586881]
["bitfinex","SOLUSD",1756280503750,13.59559401,201.35,201.34,5.68672295]
["bitfinex","SOLUSD",1756280504270,0.59,201.4,201.34,18.10353034]
["bitfinex","SOLUSD",1756280504563,13.59559401,201.35,201.34,18.10353034]
["bitfinex","SOLUSD",1756280504867,59.61559401,201.35,201.34,18.10353034]
["bitfinex","SOLUSD",1756280505338,59.61559401,201.35,201.32,4.99714967]
["bitfinex","SOLUSD",1756280505339,13.59559401,201.34,201.32,4.99714967]
["bitfinex","SOLUSD",1756280505538,0.28432314,201.33,201.32,4.99714967]
["bitfinex","SOLUSD",1756280505751,0.28432314,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756280506345,4.65699547,201.39,201.32,7.77147504]
["bitfinex","SOLUSD",1756280506549,13.87991715,201.37,201.34,7.02147504]
["bitfinex","SOLUSD",1756280506748,13.59559401,201.37,201.35,7.74147504]
["bitfinex","SOLUSD",1756280507068,0.06,201.4,201.36,7.74147504]
["bitfinex","SOLUSD",1756280507359,0.06,201.4,201.39,7.02147504]
["bitfinex","SOLUSD",1756280507560,46.0,201.4,201.39,7.02147504]
["bitfinex","SOLUSD",1756280507741,0.34432314,201.4,201.39,11.98696488]
["bitfinex","SOLUSD",1756280507941,46.24432314,201.4,201.39,11.98696488]
["bitfinex","SOLUSD",1756280508540,46.24432314,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756280508743,0.34432314,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756280508970,59.77991715,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756280509669,13.87991715,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1756280509850,13.87991715,201.39,201.34,7.02147504]
["bitfinex","SOLUSD",1756280510043,13.87991715,201.39,201.34,7.74147504]
["bitfinex","SOLUSD",1756280510249,13.87991715,201.39,201.35,0.72]
["bitfinex","SOLUSD",1756280510467,13.87991715,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756280510642,0.28432314,201.39,201.36,7.05147504]
["bitfinex","SOLUSD",1756280510849,13.59559401,201.37,201.36,7.77147504]
["bitfinex","SOLUSD",1756280511453,0.28432314,201.39,201.36,7.77147504]
["bitfinex","SOLUSD",1756280511655,13.59559401,201.37,201.36,7.77147504]
["bitfinex","SOLUSD",1756280511954,0.06,201.4,201.36,12.73770467]
["bitfinex","SOLUSD",1756280512271,59.53991715,201.39,201.38,7.02147504]
["bitfinex","SOLUSD",1756280512468,59.25559401,201.39,201.38,7.74147504]
["bitfinex","SOLUSD",1756280512844,59.23559401,201.39,201.38,7.74147504]
["bitfinex","SOLUSD",1756280513353,59.23559401,201.39,201.38,12.70721145]
["bitfinex","SOLUSD",1756280513554,13.59559401,201.39,201.38,12.70721145]
["bitfinex","SOLUSD",1756280513766,18.51494476,201.39,201.38,12.70721145]
["bitfinex","SOLUSD",1756280513964,0.06,201.43,201.38,25.12155249]
["bitfinex","SOLUSD",1756280514166,45.62,201.43,201.42,7.02147504]
["bitfinex","SOLUSD",1756280514470,45.62,201.43,201.42,0.72]
["bitfinex","SOLUSD",1756280514874,13.59559401,201.42,201.4,7.02147504]
["bitfinex","SOLUSD",1756280515359,13.59559401,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280515550,13.59559401,201.42,201.41,12.70647181]
["bitfinex","SOLUSD",1756280515755,45.62,201.43,201.41,12.70647181]
["bitfinex","SOLUSD",1756280515953,13.59559401,201.42,201.41,12.70647181]
["bitfinex","SOLUSD",1756280516470,18.66679977,201.42,201.41,12.70647181]
["bitfinex","SOLUSD",1756280516651,45.56,201.43,201.41,12.70647181]
["bitfinex","SOLUSD",1756280516851,45.56,201.43,201.42,7.74147504]
["bitfinex","SOLUSD",1756280517463,45.56,201.43,201.42,5.68475027]
["bitfinex","SOLUSD",1756280517665,45.56,201.43,201.42,12.70622531]
["bitfinex","SOLUSD",1756280519184,59.15559401,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1756280519469,59.15559401,201.43,201.38,12.41434104]
["bitfinex","SOLUSD",1756280519470,59.43991715,201.43,201.38,12.41434104]
["bitfinex","SOLUSD",1756280519667,0.28432314,201.42,201.38,24.40155249]
["bitfinex","SOLUSD",1756280520472,0.28432314,201.42,201.39,0.72]
["bitfinex","SOLUSD",1756280520667,58.83559401,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1756280521066,58.83559401,201.41,201.4,12.70671833]
["bitfinex","SOLUSD",1756280521067,13.59559401,201.41,201.4,12.70671833]
["bitfinex","SOLUSD",1756280521272,45.22,201.41,201.4,12.70671833]
["bitfinex","SOLUSD",1756280521468,45.26,201.43,201.4,12.70671833]
["bitfinex","SOLUSD",1756280521951,0.28432314,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1756280522565,45.26,201.43,201.4,12.70671833]
["bitfinex","SOLUSD",1756280523075,0.06,201.43,201.4,12.70671833]
["bitfinex","SOLUSD",1756280523266,45.12,201.42,201.4,12.70671833]
["bitfinex","SOLUSD",1756280523662,58.71559401,201.42,201.41,7.74147504]
["bitfinex","SOLUSD",1756280524576,45.12,201.42,201.41,12.70647181]
["bitfinex","SOLUSD",1756280524874,45.12,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280525586,45.12,201.42,201.41,11.98647181]
["bitfinex","SOLUSD",1756280526167,45.12,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280526887,44.9,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280527485,0.06,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1756280527679,44.9,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280528183,44.86,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756280529056,44.86,201.42,201.41,12.70647181]
["bitfinex","SOLUSD",1756280529459,0.06,201.43,201.41,12.70647181]
["bitfinex","SOLUSD",1756280529667,0.06,201.45,201.42,7.72147504]
["bitfinex","SOLUSD",1756280529870,0.06,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1756280529871,0.06,201.45,201.44,7.02147504]
["bitfinex","SOLUSD",1756280530076,13.93991715,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1756280532174,13.93991715,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756280532481,44.74,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756280532867,58.23559401,201.44,201.43,0.7]
["bitfinex","SOLUSD",1756280533676,58.23559401,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756280534067,58.23559401,201.44,201.41,24.39896374]
["bitfinex","SOLUSD",1756280534267,58.23559401,201.44,201.42,7.72147504]
["bitfinex","SOLUSD",1756280534489,58.23559401,201.44,201.43,0.7]
["bitfinex","SOLUSD",1756280535065,0.06,201.46,201.43,7.72147504]
["bitfinex","SOLUSD",1756280535267,0.06,201.46,201.45,7.02147504]
["bitfinex","SOLUSD",1756280535482,13.59559401,201.48,201.45,7.02147504]
["bitfinex","SOLUSD",1756280535683,41.8,201.51,201.47,7.02147504]
["bitfinex","SOLUSD",1756280535881,86.3,201.51,201.47,0.7]
["bitfinex","SOLUSD",1756280536087,86.3,201.51,201.48,7.02147504]
["bitfinex","SOLUSD",1756280536390,86.3,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1756280536573,86.3,201.51,201.49,11.9845005]
["bitfinex","SOLUSD",1756280536776,41.8,201.51,201.5,7.72147504]
["bitfinex","SOLUSD",1756280537092,44.5,201.51,201.5,7.72147504]
["bitfinex","SOLUSD",1756280537391,13.59559401,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1756280537593,52.27579818,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1756280537800,0.53,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1756280537965,44.42,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1756280538389,44.38,201.5,201.48,24.39292629]
["bitfinex","SOLUSD",1756280538576,44.38,201.49,201.48,24.39292629]
["bitfinex","SOLUSD",1756280538885,44.38,201.49,201.48,17.37145125]
["bitfinex","SOLUSD",1756280540173,44.38,201.49,201.48,24.39292629]
["bitfinex","SOLUSD",1756280540776,44.28,201.49,201.48,24.39292629]
["bitfinex","SOLUSD",1756280541606,58.15991715,201.49,201.45,12.40998878]
["bitfinex","SOLUSD",1756280541785,57.79559401,201.48,201.44,7.02147504]
["bitfinex","SOLUSD",1756280541990,0.28432314,201.47,201.44,7.02147504]
["bitfinex","SOLUSD",1756280542527,0.28432314,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756280542999,57.79559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280543189,13.59559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280543381,57.73559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280544603,13.59559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280545184,57.67559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280545387,57.65559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756280545992,13.59559401,201.46,201.45,10.10677343]
["bitfinex","SOLUSD",1756280546212,44.0,201.48,201.45,22.51680073]
["bitfinex","SOLUSD",1756280546402,44.0,201.48,201.46,4.44276251]
["bitfinex","SOLUSD",1756280546601,44.0,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756280546791,57.59559401,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756280548222,0.20216157,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1756280548399,13.59559401,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756280548996,13.59559401,201.48,201.45,4.99401092]
["bitfinex","SOLUSD",1756280549206,43.9,201.47,201.45,4.99401092]
["bitfinex","SOLUSD",1756280549808,43.9,201.47,201.45,5.69401092]
["bitfinex","SOLUSD",1756280549988,13.87991715,201.49,201.45,18.10403822]
["bitfinex","SOLUSD",1756280550191,13.59559401,201.49,201.46,5.14276251]
["bitfinex","SOLUSD",1756280550389,43.84,201.48,201.47,5.14276251]
["bitfinex","SOLUSD",1756280550603,0.06,201.51,201.47,5.14276251]
["bitfinex","SOLUSD",1756280550798,0.06,201.51,201.5,4.44276251]
["bitfinex","SOLUSD",1756280551192,0.06,201.51,201.5,10.10554166]
["bitfinex","SOLUSD",1756280551494,0.06,201.51,201.5,12.65854343]
["bitfinex","SOLUSD",1756280551989,55.39559401,201.55,201.5,25.06549132]
["bitfinex","SOLUSD",1756280552199,43.84,201.54,201.53,6.99576428]
["bitfinex","SOLUSD",1756280552391,43.84,201.54,201.52,6.99576428]
["bitfinex","SOLUSD",1756280552916,43.84,201.54,201.51,7.69576428]
["bitfinex","SOLUSD",1756280553415,43.84,201.54,201.51,11.95829715]
["bitfinex","SOLUSD",1756280553803,0.34432314,201.54,201.51,11.95829715]
["bitfinex","SOLUSD",1756280554005,43.7,201.53,201.51,11.95829715]
["bitfinex","SOLUSD",1756280554518,43.7,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1756280557113,43.7,201.53,201.5,17.36972704]
["bitfinex","SOLUSD",1756280557320,13.87991715,201.52,201.5,17.36972704]
["bitfinex","SOLUSD",1756280557497,43.54,201.51,201.5,17.36972704]
["bitfinex","SOLUSD",1756280558099,43.54,201.51,201.5,25.06549132]
["bitfinex","SOLUSD",1756280558315,0.28432314,201.52,201.5,25.06549132]
["bitfinex","SOLUSD",1756280558494,57.41991715,201.52,201.5,18.06972704]
["bitfinex","SOLUSD",1756280558696,41.8,201.51,201.5,24.36549132]
["bitfinex","SOLUSD",1756280561099,41.8,201.51,201.5,25.02549132]
["bitfinex","SOLUSD",1756280562033,41.8,201.51,201.5,24.36549132]
["bitfinex","SOLUSD",1756280562734,41.8,201.51,201.5,25.02549132]
["bitfinex","SOLUSD",1756280563903,41.8,201.51,201.5,24.36549132]
["bitfinex","SOLUSD",1756280564104,41.8,201.51,201.5,17.36972704]
["bitfinex","SOLUSD",1756280564414,41.8,201.51,201.5,24.36549132]
["bitfinex","SOLUSD",1756280564620,57.17991715,201.52,201.5,24.36549132]
["bitfinex","SOLUSD",1756280565627,57.17991715,201.52,201.5,24.39549132]
["bitfinex","SOLUSD",1756280565832,57.17991715,201.52,201.5,25.05549132]
["bitfinex","SOLUSD",1756280566004,57.17991715,201.52,201.5,24.39549132]
["bitfinex","SOLUSD",1756280567628,43.12,201.51,201.5,25.05549132]
["bitfinex","SOLUSD",1756280568625,43.12,201.51,201.5,18.05972704]
["bitfinex","SOLUSD",1756280568824,43.12,201.51,201.5,25.05549132]
["bitfinex","SOLUSD",1756280569424,43.08,201.52,201.5,25.05549132]
["bitfinex","SOLUSD",1756280569629,43.08,201.52,201.51,6.99576428]
["bitfinex","SOLUSD",1756280570331,43.08,201.52,201.5,25.05549132]
["bitfinex","SOLUSD",1756280570830,43.08,201.52,201.51,6.99576428]
["bitfinex","SOLUSD",1756280571043,0.06,201.54,201.53,26.0]
["bitfinex","SOLUSD",1756280571221,1e-08,201.54,201.53,33.65576428]
["bitfinex","SOLUSD",1756280571545,1e-08,201.54,201.53,31.0972975]
["bitfinex","SOLUSD",1756280572918,0.1,201.61,201.53,31.0972975]
["bitfinex","SOLUSD",1756280572919,0.1,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1756280573121,0.1,201.61,201.6,4.4372975]
["bitfinex","SOLUSD",1756280573540,0.1,201.61,201.6,5.0972975]
["bitfinex","SOLUSD",1756280575014,0.1,201.61,201.6,10.05761496]
["bitfinex","SOLUSD",1756280575429,1e-08,201.61,201.6,10.05761496]
["bitfinex","SOLUSD",1756280575633,1e-08,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1756280575837,1e-08,201.61,201.6,10.05761496]
["bitfinex","SOLUSD",1756280578212,1e-08,201.61,201.6,9.39761496]
["bitfinex","SOLUSD",1756280578624,1e-08,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1756280578939,1e-08,201.61,201.6,9.39761496]
["bitfinex","SOLUSD",1756280579113,1e-08,201.61,201.6,10.05761496]
["bitfinex","SOLUSD",1756280580125,1e-08,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756280580327,1e-08,201.61,201.6,4.4372975]
["bitfinex","SOLUSD",1756280580523,1e-08,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756280580724,1e-08,201.61,201.59,4.4372975]
["bitfinex","SOLUSD",1756280580928,1e-08,201.61,201.6,4.4372975]
["bitfinex","SOLUSD",1756280581841,1e-08,201.61,201.6,9.39761496]
["bitfinex","SOLUSD",1756280583430,1e-08,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1756280584644,1e-08,201.61,201.6,9.39761496]
["bitfinex","SOLUSD",1756280585916,1e-08,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1756280586131,1e-08,201.61,201.6,10.05761496]
["bitfinex","SOLUSD",1756280590943,1e-08,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1756280591249,1e-08,201.64,201.6,22.45840861]
["bitfinex","SOLUSD",1756280591447,1e-08,201.64,201.63,4.4372975]
["bitfinex","SOLUSD",1756280591827,1e-08,201.64,201.63,5.1472975]
["bitfinex","SOLUSD",1756280592553,1e-08,201.66,201.65,4.4372975]
["bitfinex","SOLUSD",1756280592848,1e-08,201.66,201.65,9.39638502]
["bitfinex","SOLUSD",1756280593147,1e-08,201.66,201.65,10.10638502]
["bitfinex","SOLUSD",1756280593857,1e-08,201.66,201.65,5.66908752]
["bitfinex","SOLUSD",1756280594149,1e-08,201.66,201.65,10.10638502]
["bitfinex","SOLUSD",1756280595859,1e-08,201.69,201.65,10.10638502]
["bitfinex","SOLUSD",1756280596157,1e-08,201.69,201.68,4.4372975]
["bitfinex","SOLUSD",1756280596326,1e-08,201.69,201.68,9.39564736]
["bitfinex","SOLUSD",1756280596650,1e-08,201.71,201.7,26.0]
["bitfinex","SOLUSD",1756280596851,1e-08,201.74,201.71,26.0]
["bitfinex","SOLUSD",1756280597159,1e-08,201.74,201.73,4.4372975]
["bitfinex","SOLUSD",1756280597860,1e-08,201.74,201.73,9.3944184]
["bitfinex","SOLUSD",1756280598355,1e-08,201.74,201.73,10.1044184]
["bitfinex","SOLUSD",1756280602237,13.87991715,201.79,201.73,22.49722066]
["bitfinex","SOLUSD",1756280602439,11.48432314,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1756280602638,11.48432314,201.78,201.77,4.4372975]
["bitfinex","SOLUSD",1756280602950,11.48432314,201.78,201.77,9.39343567]
["bitfinex","SOLUSD",1756280603151,11.48432314,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1756280603465,11.48432314,201.78,201.77,9.39343567]
["bitfinex","SOLUSD",1756280606166,0.28432314,201.78,201.77,9.39343567]
["bitfinex","SOLUSD",1756280606466,0.28432314,201.78,201.77,4.4372975]
["bitfinex","SOLUSD",1756280608562,0.28432314,201.78,201.77,9.39343567]
["bitfinex","SOLUSD",1756280611744,0.28432314,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1756280611945,0.28432314,201.78,201.77,9.39343567]
["bitfinex","SOLUSD",1756280612969,0.06,201.79,201.77,10.10343567]
["bitfinex","SOLUSD",1756280613172,0.06,201.79,201.78,5.1472975]
["bitfinex","SOLUSD",1756280613344,0.06,201.79,201.78,0.71]
["bitfinex","SOLUSD",1756280613543,0.06,201.79,201.78,5.1472975]
["bitfinex","SOLUSD",1756280613862,1e-08,201.79,201.78,5.1472975]
["bitfinex","SOLUSD",1756280614563,1e-08,201.79,201.78,10.10319005]
["bitfinex","SOLUSD",1756280615952,1e-08,201.79,201.78,5.66589255]
["bitfinex","SOLUSD",1756280616359,1e-08,201.79,201.78,10.10319005]
["bitfinex","SOLUSD",1756280616871,1e-08,201.79,201.78,5.66589255]
["bitfinex","SOLUSD",1756280617065,1e-08,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1756280617448,1e-08,201.79,201.78,5.66589255]
["bitfinex","SOLUSD",1756280617869,11.20000001,201.79,201.78,5.66589255]
["bitfinex","SOLUSD",1756280619574,11.20000001,201.79,201.78,10.10319005]
["bitfinex","SOLUSD",1756280620576,11.20000001,201.79,201.78,5.64589255]
["bitfinex","SOLUSD",1756280621679,30.04721466,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1756280621862,71.34721466,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1756280622171,66.90991716,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1756280622376,70.81721466,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1756280622546,0.28432314,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1756280623369,41.58432314,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1756280623763,11.2,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1756280625161,1e-08,201.79,201.76,10.08368132]
["bitfinex","SOLUSD",1756280625365,1e-08,201.79,201.78,4.4372975]
["bitfinex","SOLUSD",1756280625760,1e-08,201.79,201.78,5.1272975]
["bitfinex","SOLUSD",1756280626074,1e-08,201.79,201.78,0.69]
["bitfinex","SOLUSD",1756280626278,1e-08,201.79,201.78,5.1272975]
["bitfinex","SOLUSD",1756280626467,1e-08,201.79,201.77,26.0]
["bitfinex","SOLUSD",1756280626673,1e-08,201.79,201.77,5.1272975]
["bitfinex","SOLUSD",1756280626993,0.1,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1756280626994,1e-08,201.82,201.78,31.1272975]
["bitfinex","SOLUSD",1756280627176,1e-08,201.82,201.81,4.4372975]
["bitfinex","SOLUSD",1756280627362,0.06,201.84,201.82,30.4372975]
["bitfinex","SOLUSD",1756280627568,0.06,201.84,201.83,4.4372975]
["bitfinex","SOLUSD",1756280627870,0.06,201.84,201.83,5.1272975]
["bitfinex","SOLUSD",1756280628659,0.06,201.84,201.83,10.08196231]
["bitfinex","SOLUSD",1756280629266,46.1472975,201.9,201.83,22.46862435]
["bitfinex","SOLUSD",1756280629578,46.1472975,201.9,201.84,5.1272975]
["bitfinex","SOLUSD",1756280630081,13.73775558,201.89,201.84,0.69]
["bitfinex","SOLUSD",1756280630281,13.73775558,201.89,201.84,5.1272975]
["bitfinex","SOLUSD",1756280630484,0.14216157,201.88,201.84,5.1272975]
["bitfinex","SOLUSD",1756280630775,0.14216157,201.88,201.84,0.69]
["bitfinex","SOLUSD",1756280630979,0.14216157,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1756280631190,46.43162064,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1756280631884,45.90162064,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1756280632180,41.46432314,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1756280633859,41.46432314,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1756280634060,41.46432314,201.87,201.83,5.1272975]
["bitfinex","SOLUSD",1756280634372,41.46432314,201.87,201.84,0.69]
["bitfinex","SOLUSD",1756280635288,41.46432314,201.87,201.84,5.64441934]
["bitfinex","SOLUSD",1756280635472,41.18,201.87,201.85,5.1272975]
["bitfinex","SOLUSD",1756280635787,41.18,201.87,201.84,9.39171684]
["bitfinex","SOLUSD",1756280635986,41.18,201.87,201.84,10.08171684]
["bitfinex","SOLUSD",1756280637059,44.18,201.88,201.84,10.08171684]
["bitfinex","SOLUSD",1756280638576,0.06,201.87,201.84,10.08171684]
["bitfinex","SOLUSD",1756280639285,0.06,201.87,201.85,5.1272975]
["bitfinex","SOLUSD",1756280639792,0.06,201.87,201.86,0.69]
["bitfinex","SOLUSD",1756280639965,0.06,201.87,201.86,5.1272975]
["bitfinex","SOLUSD",1756280640296,0.06,201.87,201.86,31.1272975]
["bitfinex","SOLUSD",1756280640767,0.06,201.87,201.86,0.69]
["bitfinex","SOLUSD",1756280640973,0.06,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1756280641285,0.06,201.87,201.84,5.64441934]
["bitfinex","SOLUSD",1756280641483,0.06,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1756280641789,0.06,201.87,201.85,0.69]
["bitfinex","SOLUSD",1756280642173,0.06,201.87,201.86,4.4372975]
["bitfinex","SOLUSD",1756280642684,0.06,201.87,201.86,5.1272975]
["bitfinex","SOLUSD",1756280643789,0.06,201.87,201.86,5.64392846]
["bitfinex","SOLUSD",1756280644095,0.06,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1756280644986,9.451717,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1756280645377,9.451717,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1756280646103,9.451717,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1756280646398,9.451717,201.87,201.85,5.64417389]
["bitfinex","SOLUSD",1756280646602,9.451717,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1756280646775,9.451717,201.87,201.85,5.64417389]
["bitfinex","SOLUSD",1756280646980,9.451717,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1756280647480,0.06,201.87,201.86,0.69]
["bitfinex","SOLUSD",1756280647897,0.06,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1756280648109,0.06,201.87,201.86,10.08122596]
["bitfinex","SOLUSD",1756280648277,0.06,201.87,201.86,5.64392846]
["bitfinex","SOLUSD",1756280648593,0.06,201.87,201.86,10.08122596]
["bitfinex","SOLUSD",1756280650501,0.06,201.9,201.86,10.08122596]
["bitfinex","SOLUSD",1756280650678,0.06,201.9,201.89,30.4372975]
["bitfinex","SOLUSD",1756280651183,0.06,201.9,201.89,31.1372975]
["bitfinex","SOLUSD",1756280652682,0.06,201.9,201.89,36.09048983]
["bitfinex","SOLUSD",1756280653008,0.06,201.9,201.89,30.95319233]
["bitfinex","SOLUSD",1756280653214,0.06,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756280654190,0.06,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756280654513,0.06,201.9,201.88,5.65343768]
["bitfinex","SOLUSD",1756280655786,0.06,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1756280655999,0.06,201.9,201.87,5.65368306]
["bitfinex","SOLUSD",1756280656212,0.06,201.9,201.88,0.7]
["bitfinex","SOLUSD",1756280656522,0.06,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1756280656523,7.4372975,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756280656685,4.4372975,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756280657026,3.53,201.89,201.83,0.7]
["bitfinex","SOLUSD",1756280657027,4.4372975,201.87,201.83,0.7]
["bitfinex","SOLUSD",1756280657214,4.4372975,201.87,201.83,26.0]
["bitfinex","SOLUSD",1756280657393,4.4372975,201.88,201.84,0.7]
["bitfinex","SOLUSD",1756280658013,4.4372975,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756280658505,4.4372975,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1756280658679,4.4372975,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1756280658879,0.53,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756280659109,4.4372975,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1756280659714,18.56289151,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756280659880,4.4372975,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280660084,52.9945955,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756280660911,11.8745955,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756280661223,5.25162064,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280661395,33.74035665,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280662515,74.86035665,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280663715,84.25182804,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280664222,79.5302074,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280666223,28.48873601,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280666429,74.04603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280666628,32.92603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280666798,74.04603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280668230,32.92603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280668419,74.04603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280669120,32.92603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280669310,74.04603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280669627,32.92603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280670123,74.04603351,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280670305,14.893142,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756280670502,56.013142,201.85,201.84,0.73]
["bitfinex","SOLUSD",1756280670703,14.893142,201.85,201.84,0.73]
["bitfinex","SOLUSD",1756280671106,41.12,201.86,201.84,0.73]
["bitfinex","SOLUSD",1756280671412,46.074911,201.86,201.84,0.73]
["bitfinex","SOLUSD",1756280671611,46.074911,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756280671814,4.954911,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756280672606,4.954911,201.86,201.85,5.65417389]
["bitfinex","SOLUSD",1756280673429,0.06,201.9,201.85,10.09147139]
["bitfinex","SOLUSD",1756280673723,0.06,201.9,201.87,4.4372975]
["bitfinex","SOLUSD",1756280674215,0.06,201.9,201.88,0.7]
["bitfinex","SOLUSD",1756280674604,0.06,201.9,201.88,5.65343768]
["bitfinex","SOLUSD",1756280674803,4.4372975,201.89,201.85,5.65408676]
["bitfinex","SOLUSD",1756280675004,41.1,201.88,201.86,0.7]
["bitfinex","SOLUSD",1756280675928,41.1,201.88,201.86,5.65376502]
["bitfinex","SOLUSD",1756280677614,13.65559401,201.9,201.86,5.65376502]
["bitfinex","SOLUSD",1756280677615,0.06,201.9,201.87,0.7]
["bitfinex","SOLUSD",1756280677815,0.06,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756280678013,0.06,201.9,201.89,10.09048983]
["bitfinex","SOLUSD",1756280679928,0.06,201.9,201.89,5.65319233]
["bitfinex","SOLUSD",1756280680110,0.06,201.9,201.89,10.09048983]
["bitfinex","SOLUSD",1756280680426,0.06,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756280680926,0.06,201.9,201.89,5.60319233]
["bitfinex","SOLUSD",1756280682017,0.06,201.9,201.86,26.65]
["bitfinex","SOLUSD",1756280682225,0.06,201.9,201.88,0.65]
["bitfinex","SOLUSD",1756280683926,4.4972975,201.9,201.85,0.03]
["bitfinex","SOLUSD",1756280684239,4.4372975,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280684538,45.5172975,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280684912,47.5028525,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280685108,61.62844651,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280686047,66.58237497,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280687345,66.86669811,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280687520,25.78669811,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280687722,66.84669811,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280689439,74.59030082,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756280690142,39.87991715,201.83,201.81,0.03]
["bitfinex","SOLUSD",1756280690346,13.87991715,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280690526,22.15351986,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280690728,24.14015986,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280690933,64.67015986,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280691141,20.30385465,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280691456,61.36385465,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280691831,66.84876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280692832,25.78876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280693023,66.31876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280693242,66.84876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280694851,69.84876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280696124,69.31876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280696745,64.36385465,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280698250,69.31876496,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756280698667,69.31876496,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756280698668,39.87991715,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280698873,85.37721465,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280699366,87.36385465,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280699739,15.58223401,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280699943,61.07953151,201.79,201.78,0.68]
["bitfinex","SOLUSD",1756280700370,20.01953151,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280700665,61.05953151,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280700871,66.8295016,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756280701170,39.87991715,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756280701353,85.35721465,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756280701750,90.31359847,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756280702054,92.30053447,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756280702452,0.28432314,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756280702660,62.35721465,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756280702963,13.87991715,201.72,201.68,0.03]
["bitfinex","SOLUSD",1756280703166,18.03289151,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280703473,59.35721465,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280703656,59.88721465,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280703850,66.30314367,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280704254,15.58341901,201.69,201.68,0.68]
["bitfinex","SOLUSD",1756280704448,41.04,201.69,201.68,0.68]
["bitfinex","SOLUSD",1756280704655,45.4772975,201.69,201.68,0.68]
["bitfinex","SOLUSD",1756280705673,59.35721465,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280707055,64.84531867,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280707682,13.59559401,201.69,201.68,0.68]
["bitfinex","SOLUSD",1756280707885,41.06,201.69,201.68,5.63822539]
["bitfinex","SOLUSD",1756280709768,13.59559401,201.7,201.68,5.63822539]
["bitfinex","SOLUSD",1756280710072,41.04,201.69,201.68,4.98822539]
["bitfinex","SOLUSD",1756280710569,41.04,201.69,201.68,5.65822539]
["bitfinex","SOLUSD",1756280711161,59.35721465,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280711360,187.81991715,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280711668,194.24493965,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280712475,1.987725,201.69,201.68,0.7]
["bitfinex","SOLUSD",1756280712679,41.04,201.69,201.68,0.7]
["bitfinex","SOLUSD",1756280714174,13.87991715,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280714379,54.63559401,201.69,201.68,0.7]
["bitfinex","SOLUSD",1756280714876,4.4372975,201.71,201.68,0.7]
["bitfinex","SOLUSD",1756280715074,1.98743,201.71,201.68,10.09561928]
["bitfinex","SOLUSD",1756280715258,41.04,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756280715459,41.04,201.7,201.68,4.98832178]
["bitfinex","SOLUSD",1756280716078,41.04,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756280717254,3.0,201.72,201.69,0.67]
["bitfinex","SOLUSD",1756280717458,41.04,201.71,201.7,0.67]
["bitfinex","SOLUSD",1756280718673,13.59559401,201.7,201.68,0.03]
["bitfinex","SOLUSD",1756280718879,59.07289151,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280720468,59.35721465,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280721690,23.27531867,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280721859,61.34484165,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280722777,66.30294567,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756280723662,16.81991715,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280723862,59.35721465,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280724288,61.87523665,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280724695,15.86793915,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280724911,41.02,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280725185,45.4572975,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280725487,64.29605626,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280726197,50.70046225,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280726357,64.29605626,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280726562,15.58351701,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280726778,43.007923,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280726982,41.02,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280727171,45.4572975,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280727484,13.59559401,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280727696,59.05289151,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280728482,64.29605626,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280729168,18.31721465,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280729580,59.33721465,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280729770,59.33721465,201.66,201.65,0.7]
["bitfinex","SOLUSD",1756280730197,137.337298,201.68,201.65,0.7]
["bitfinex","SOLUSD",1756280730402,41.02,201.67,201.65,0.7]
["bitfinex","SOLUSD",1756280730583,45.4572975,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280730965,41.02,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280731182,45.4572975,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756280731483,4.989572,201.69,201.66,0.67]
["bitfinex","SOLUSD",1756280731692,0.06,201.7,201.68,4.4372975]
["bitfinex","SOLUSD",1756280731862,0.06,201.7,201.69,5.1072975]
["bitfinex","SOLUSD",1756280733378,0.06,201.7,201.67,0.67]
["bitfinex","SOLUSD",1756280733588,45.4572975,201.69,201.67,0.67]
["bitfinex","SOLUSD",1756280733777,45.4572975,201.69,201.65,0.7]
["bitfinex","SOLUSD",1756280733977,45.4572975,201.69,201.66,0.67]
["bitfinex","SOLUSD",1756280734185,4.4372975,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280734382,41.02,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280734890,45.4572975,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756280735486,45.4572975,201.67,201.65,0.7]
["bitfinex","SOLUSD",1756280735679,41.02,201.67,201.65,0.7]
["bitfinex","SOLUSD",1756280736598,41.02,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280736967,41.02,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756280737188,50.41590414,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756280737488,4.4372975,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280737696,41.02,201.67,201.66,0.67]
["bitfinex","SOLUSD",1756280738805,2.9,201.69,201.66,5.1072975]
["bitfinex","SOLUSD",1756280738965,0.06,201.7,201.68,30.4372975]
["bitfinex","SOLUSD",1756280739171,4.4972975,201.7,201.67,0.67]
["bitfinex","SOLUSD",1756280739478,45.4372975,201.69,201.65,0.75]
["bitfinex","SOLUSD",1756280739664,4.4372975,201.67,201.65,0.75]
["bitfinex","SOLUSD",1756280739870,41.0,201.66,201.65,0.75]
["bitfinex","SOLUSD",1756280740277,41.0,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280740479,45.4372975,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280740777,41.0,201.66,201.65,0.75]
["bitfinex","SOLUSD",1756280740982,45.4372975,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280741299,59.84721465,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280741793,63.1429009,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756280742872,39.87991715,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280743075,93.0501984,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280743287,89.1429009,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280743598,43.1756034,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280743780,85.29721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280744184,81.38991715,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280744376,88.61570293,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280744589,46.30543465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280744891,59.31721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280745090,18.31721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280745283,64.27654811,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280745488,59.31721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280745991,13.59559401,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280746403,40.98,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280746574,59.01289151,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280746774,64.50222497,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280746992,63.97222497,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280747193,68.08624786,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280747586,63.11895036,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280747781,67.55624786,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280747985,68.08624786,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280748793,54.85991715,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280749101,59.01289151,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280749287,1.987923,201.67,201.63,0.75]
["bitfinex","SOLUSD",1756280749606,18.03289151,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280749781,59.29721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280751194,64.78654811,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280751393,68.08374104,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280751597,72.52103854,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280752803,74.50955454,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280752987,55.09225704,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280753480,54.56225704,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280753803,85.29721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280754101,80.85991715,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280754305,85.29721465,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280754895,1.988121,201.65,201.63,0.75]
["bitfinex","SOLUSD",1756280755081,40.98,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280755504,43.88,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280755705,43.88,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280755910,2.9,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280756109,43.88,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280756312,2.9,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280756608,43.88,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280757191,64.74839431,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280757392,69.70772777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280757908,71.69594777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280758099,72.22594777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280759898,202.22594777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280760288,201.69594777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280760510,146.49559401,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280760814,187.45559401,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280761010,187.45559401,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280761415,194.44407117,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280761618,199.68772777,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756280762801,187.73991715,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280762996,146.49559401,201.64,201.63,0.75]
["bitfinex","SOLUSD",1756280763197,13.59559401,201.68,201.63,7.73847716]
["bitfinex","SOLUSD",1756280763400,40.96,201.67,201.65,6.98847716]
["bitfinex","SOLUSD",1756280763606,40.96,201.66,201.65,6.98847716]
["bitfinex","SOLUSD",1756280764102,40.96,201.66,201.65,7.70847716]
["bitfinex","SOLUSD",1756280765497,2.9,201.67,201.65,12.66756468]
["bitfinex","SOLUSD",1756280765710,0.06,201.7,201.66,6.98847716]
["bitfinex","SOLUSD",1756280766017,0.06,201.73,201.65,30.95908752]
["bitfinex","SOLUSD",1756280766223,0.06,201.73,201.66,0.72]
["bitfinex","SOLUSD",1756280766723,0.06,201.75,201.68,26.0]
["bitfinex","SOLUSD",1756280767030,0.06,201.75,201.74,6.98847716]
["bitfinex","SOLUSD",1756280767394,0.06,201.75,201.74,7.70847716]
["bitfinex","SOLUSD",1756280768206,0.06,201.76,201.74,14.69695432]
["bitfinex","SOLUSD",1756280768430,0.06,201.81,201.78,26.0]
["bitfinex","SOLUSD",1756280768724,0.1,201.86,201.85,11.94265105]
["bitfinex","SOLUSD",1756280769095,0.1,201.86,201.85,12.66265105]
["bitfinex","SOLUSD",1756280770117,0.06,201.9,201.88,26.0]
["bitfinex","SOLUSD",1756280770298,0.06,201.9,201.89,6.98847716]
["bitfinex","SOLUSD",1756280770503,0.06,201.9,201.89,7.65847716]
["bitfinex","SOLUSD",1756280770823,0.06,201.9,201.89,12.61166949]
["bitfinex","SOLUSD",1756280772323,0.06,201.9,201.89,19.60014665]
["bitfinex","SOLUSD",1756280772520,0.06,201.92,201.89,19.60014665]
["bitfinex","SOLUSD",1756280772698,0.06,201.92,201.9,7.65847716]
["bitfinex","SOLUSD",1756280773322,0.06,201.92,201.9,59.65847716]
["bitfinex","SOLUSD",1756280773525,0.06,201.92,201.9,52.67]
["bitfinex","SOLUSD",1756280773730,0.06,201.92,201.9,59.65847716]
["bitfinex","SOLUSD",1756280774108,0.06,201.92,201.9,52.67]
["bitfinex","SOLUSD",1756280774309,0.06,201.92,201.9,64.61142416]
["bitfinex","SOLUSD",1756280775910,0.06,201.92,201.9,90.61142416]
["bitfinex","SOLUSD",1756280776930,0.06,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1756280777223,9.26,202.12,201.99,0.28432314]
["bitfinex","SOLUSD",1756280777416,9.26,202.12,202.08,6.98847716]
["bitfinex","SOLUSD",1756280777616,0.67,202.11,202.08,6.98847716]
["bitfinex","SOLUSD",1756280778014,41.55,202.15,202.1,6.98847716]
["bitfinex","SOLUSD",1756280778214,41.55,202.15,202.11,6.98847716]
["bitfinex","SOLUSD",1756280778731,40.88,202.15,202.11,6.98847716]
["bitfinex","SOLUSD",1756280778925,40.88,202.17,202.13,6.98847716]
["bitfinex","SOLUSD",1756280779104,13.59559401,202.16,202.13,6.98847716]
["bitfinex","SOLUSD",1756280779308,14.26559401,202.16,202.13,6.98847716]
["bitfinex","SOLUSD",1756280779516,14.26559401,202.16,202.12,6.98847716]
["bitfinex","SOLUSD",1756280780309,14.26559401,202.16,202.12,11.93585636]
["bitfinex","SOLUSD",1756280781035,14.26559401,202.16,202.13,6.98847716]
["bitfinex","SOLUSD",1756280781336,0.67,202.22,202.15,6.98847716]
["bitfinex","SOLUSD",1756280781536,41.53,202.22,202.17,6.98847716]
["bitfinex","SOLUSD",1756280781732,3.30593638,202.21,202.17,6.98847716]
["bitfinex","SOLUSD",1756280782036,0.67,202.2,202.14,0.67]
["bitfinex","SOLUSD",1756280782332,13.59559401,202.19,202.14,6.98847716]
["bitfinex","SOLUSD",1756280782518,14.26559401,202.19,202.14,6.98847716]
["bitfinex","SOLUSD",1756280782828,14.26559401,202.19,202.15,6.98847716]
["bitfinex","SOLUSD",1756280783014,0.06,202.16,202.15,6.98847716]
["bitfinex","SOLUSD",1756280783735,0.73,202.16,202.11,32.98847716]
["bitfinex","SOLUSD",1756280783928,0.06,202.16,202.13,6.98847716]
["bitfinex","SOLUSD",1756280784732,0.06,202.16,202.15,6.98847716]
["bitfinex","SOLUSD",1756280786427,0.73,202.16,202.09,26.67]
["bitfinex","SOLUSD",1756280786628,0.73,202.16,202.12,6.98847716]
["bitfinex","SOLUSD",1756280786830,0.73,202.16,202.11,6.98847716]
["bitfinex","SOLUSD",1756280787157,0.73,202.16,202.09,6.98847716]
["bitfinex","SOLUSD",1756280787158,48.49847716,202.15,202.09,6.98847716]
["bitfinex","SOLUSD",1756280787340,48.49847716,202.15,202.1,6.98847716]
["bitfinex","SOLUSD",1756280787638,40.84,202.15,202.13,6.98847716]
["bitfinex","SOLUSD",1756280787820,40.84,202.15,202.14,6.98847716]
["bitfinex","SOLUSD",1756280788013,0.06,202.16,202.14,7.65847716]
["bitfinex","SOLUSD",1756280788219,0.06,202.16,202.15,6.98847716]
["bitfinex","SOLUSD",1756280788436,0.06,202.16,202.15,12.60529882]
["bitfinex","SOLUSD",1756280789013,0.06,202.16,202.15,5.61682166]
["bitfinex","SOLUSD",1756280789327,0.06,202.16,202.15,12.60529882]
["bitfinex","SOLUSD",1756280789840,0.06,202.16,202.15,64.60529882]
["bitfinex","SOLUSD",1756280790643,0.06,202.16,202.15,71.59377598]
["bitfinex","SOLUSD",1756280790940,0.06,202.16,202.15,64.60529882]
["bitfinex","SOLUSD",1756280791623,0.06,202.16,202.15,71.59377598]
["bitfinex","SOLUSD",1756280792025,0.06,202.16,202.15,64.60529882]
["bitfinex","SOLUSD",1756280792741,0.06,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756280792964,0.06,202.21,202.2,6.98847716]
["bitfinex","SOLUSD",1756280793255,0.06,202.21,202.2,32.98847716]
["bitfinex","SOLUSD",1756280793446,0.06,202.21,202.2,33.65847716]
["bitfinex","SOLUSD",1756280794615,0.06,202.21,202.2,38.60407557]
["bitfinex","SOLUSD",1756280794818,10.8,202.31,202.2,75.69606369]
["bitfinex","SOLUSD",1756280795130,10.8,202.31,202.28,6.98847716]
["bitfinex","SOLUSD",1756280795438,11.47,202.31,202.28,6.98847716]
["bitfinex","SOLUSD",1756280796229,11.47,202.31,202.24,26.0]
["bitfinex","SOLUSD",1756280796432,10.8,202.31,202.3,6.98847716]
["bitfinex","SOLUSD",1756280796822,0.67,202.35,202.3,6.98847716]
["bitfinex","SOLUSD",1756280797026,0.67,202.34,202.3,6.98847716]
["bitfinex","SOLUSD",1756280797237,20.58407117,202.36,202.3,6.98847716]
["bitfinex","SOLUSD",1756280797436,0.67,202.35,202.3,6.98847716]
["bitfinex","SOLUSD",1756280797639,0.67,202.34,202.3,6.98847716]
["bitfinex","SOLUSD",1756280798443,0.67,202.33,202.28,6.98847716]
["bitfinex","SOLUSD",1756280798654,0.67,202.33,202.29,6.98847716]
["bitfinex","SOLUSD",1756280799126,0.67,202.33,202.27,30.94368188]
["bitfinex","SOLUSD",1756280799443,1.00432314,202.35,202.27,30.94368188]
["bitfinex","SOLUSD",1756280799670,5.94634736,202.35,202.27,30.94368188]
["bitfinex","SOLUSD",1756280799824,5.94634736,202.35,202.29,6.98847716]
["bitfinex","SOLUSD",1756280800450,0.72,202.35,202.3,6.98847716]
["bitfinex","SOLUSD",1756280800649,7.70847716,202.34,202.27,30.94368188]
["bitfinex","SOLUSD",1756280800822,6.98847716,202.33,202.27,6.98847716]
["bitfinex","SOLUSD",1756280801024,12.65070956,202.34,202.28,6.98847716]
["bitfinex","SOLUSD",1756280801339,0.72,202.33,202.28,6.98847716]
["bitfinex","SOLUSD",1756280801643,0.72,202.32,202.28,6.98847716]
["bitfinex","SOLUSD",1756280802240,20.86839431,202.34,202.26,4.94407493]
["bitfinex","SOLUSD",1756280802241,40.9,202.37,202.31,6.98847716]
["bitfinex","SOLUSD",1756280802443,0.06,202.35,202.32,6.98847716]
["bitfinex","SOLUSD",1756280802652,0.06,202.35,202.32,11.93108389]
["bitfinex","SOLUSD",1756280802833,0.06,202.35,202.33,6.98847716]
["bitfinex","SOLUSD",1756280803225,0.06,202.35,202.34,7.66847716]
["bitfinex","SOLUSD",1756280803835,0.06,202.35,202.34,59.66847716]
["bitfinex","SOLUSD",1756280804351,0.1,202.37,202.36,26.0]
["bitfinex","SOLUSD",1756280804562,0.1,202.37,202.36,32.98847716]
["bitfinex","SOLUSD",1756280804727,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756280804928,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756280805131,0.06,202.4,202.39,32.98847716]
["bitfinex","SOLUSD",1756280805431,0.06,202.4,202.39,33.66847716]
["bitfinex","SOLUSD",1756280806127,0.06,202.4,202.39,26.68]
["bitfinex","SOLUSD",1756280806334,0.06,202.4,202.39,33.66847716]
["bitfinex","SOLUSD",1756280806738,0.72,202.51,202.39,58.23462199]
["bitfinex","SOLUSD",1756280806949,0.72,202.51,202.4,0.68]
["bitfinex","SOLUSD",1756280807185,0.72,202.51,202.46,6.98847716]
["bitfinex","SOLUSD",1756280807337,20.58407117,202.49,202.39,26.0]
["bitfinex","SOLUSD",1756280807531,20.58407117,202.49,202.22,3.93014904]
["bitfinex","SOLUSD",1756280807532,6.98847716,202.43,202.35,0.68]
["bitfinex","SOLUSD",1756280807828,0.72,202.44,202.39,6.98847716]
["bitfinex","SOLUSD",1756280808051,0.72,202.43,202.39,6.98847716]
["bitfinex","SOLUSD",1756280808345,0.72,202.46,202.41,6.98847716]
["bitfinex","SOLUSD",1756280808548,4.01089345,202.45,202.4,6.98847716]
["bitfinex","SOLUSD",1756280808732,0.72,202.45,202.4,6.98847716]
["bitfinex","SOLUSD",1756280808928,0.72,202.44,202.38,4.94097097]
["bitfinex","SOLUSD",1756280809129,4.10194221,202.51,202.38,4.94097097]
["bitfinex","SOLUSD",1756280809130,4.10194221,202.5,202.4,6.98847716]
["bitfinex","SOLUSD",1756280809330,7.70847716,202.48,202.42,6.98847716]
["bitfinex","SOLUSD",1756280809558,10.27935569,202.47,202.41,6.98847716]
["bitfinex","SOLUSD",1756280809767,10.99935569,202.46,202.38,4.94097097]
["bitfinex","SOLUSD",1756280809931,13.59559401,202.43,202.29,13.59559401]
["bitfinex","SOLUSD",1756280810137,4.10194221,202.49,202.29,13.59559401]
["bitfinex","SOLUSD",1756280810138,0.72,202.47,202.42,6.98847716]
["bitfinex","SOLUSD",1756280810436,3.29063196,202.46,202.43,6.98847716]
["bitfinex","SOLUSD",1756280810642,40.74,202.49,202.39,0.68]
["bitfinex","SOLUSD",1756280810835,7.70847716,202.46,202.37,4.94144388]
["bitfinex","SOLUSD",1756280811042,3.29060909,202.45,202.4,6.98847716]
["bitfinex","SOLUSD",1756280811240,16.88649906,202.48,202.44,6.98847716]
["bitfinex","SOLUSD",1756280811441,3.29090505,202.47,202.44,6.98847716]
["bitfinex","SOLUSD",1756280811644,0.72,202.48,202.44,6.98847716]
["bitfinex","SOLUSD",1756280811847,0.72,202.48,202.41,0.68]
["bitfinex","SOLUSD",1756280811848,3.29162598,202.49,202.45,6.98847716]
["bitfinex","SOLUSD",1756280812057,3.29162598,202.48,202.41,0.68]
["bitfinex","SOLUSD",1756280812361,3.29162598,202.48,202.44,6.98847716]
["bitfinex","SOLUSD",1756280813160,0.72,202.48,202.44,6.98847716]
["bitfinex","SOLUSD",1756280813352,3.29162598,202.48,202.44,6.98847716]
["bitfinex","SOLUSD",1756280813559,3.29162598,202.49,202.44,11.92820366]
["bitfinex","SOLUSD",1756280813753,4.01162598,202.49,202.44,6.98847716]
["bitfinex","SOLUSD",1756280813937,6.98847716,202.47,202.39,4.94092088]
["bitfinex","SOLUSD",1756280814139,10.28010314,202.47,202.41,26.0]
["bitfinex","SOLUSD",1756280814338,3.29162598,202.47,202.41,32.98847716]
["bitfinex","SOLUSD",1756280814559,6.98847716,202.45,202.4,6.98847716]
["bitfinex","SOLUSD",1756280814763,10.28010314,202.46,202.4,6.98847716]
["bitfinex","SOLUSD",1756280815972,15.21941296,202.46,202.4,6.98847716]
["bitfinex","SOLUSD",1756280816148,11.92778698,202.46,202.4,6.98847716]
["bitfinex","SOLUSD",1756280816344,7.70847716,202.45,202.38,0.68]
["bitfinex","SOLUSD",1756280816546,6.98847716,202.42,202.36,6.98847716]
["bitfinex","SOLUSD",1756280816847,3.2920408,202.41,202.36,6.98847716]
["bitfinex","SOLUSD",1756280817049,0.72,202.41,202.36,6.98847716]
["bitfinex","SOLUSD",1756280817242,0.72,202.4,202.33,0.68]
["bitfinex","SOLUSD",1756280817444,6.98847716,202.39,202.34,6.98847716]
["bitfinex","SOLUSD",1756280817648,0.72,202.38,202.34,6.98847716]
["bitfinex","SOLUSD",1756280817843,6.98847716,202.39,202.34,6.98847716]
["bitfinex","SOLUSD",1756280818065,4.0113973,202.38,202.33,6.98847716]
["bitfinex","SOLUSD",1756280818257,6.98847716,202.39,202.34,6.98847716]
["bitfinex","SOLUSD",1756280818466,3.29204049,202.38,202.34,6.98847716]
["bitfinex","SOLUSD",1756280818670,7.70847716,202.39,202.33,7.66847716]
["bitfinex","SOLUSD",1756280818852,10.28012366,202.38,202.33,7.66847716]
["bitfinex","SOLUSD",1756280819056,6.98847716,202.38,202.33,7.66847716]
["bitfinex","SOLUSD",1756280819373,7.70847716,202.38,202.33,6.98847716]
["bitfinex","SOLUSD",1756280819559,6.98847716,202.34,202.27,6.98847716]
["bitfinex","SOLUSD",1756280819760,6.98847716,202.32,202.26,0.68]
["bitfinex","SOLUSD",1756280819961,10.28040368,202.32,202.26,33.66847716]
["bitfinex","SOLUSD",1756280820161,10.28040368,202.31,202.26,6.98847716]
["bitfinex","SOLUSD",1756280820351,11.00040368,202.3,202.24,6.98847716]
["bitfinex","SOLUSD",1756280820670,3.29192652,202.29,202.27,6.98847716]
["bitfinex","SOLUSD",1756280820879,40.72,202.36,202.28,7.66847716]
["bitfinex","SOLUSD",1756280821053,3.29213489,202.35,202.32,6.98847716]
["bitfinex","SOLUSD",1756280821377,3.29213489,202.34,202.31,7.01847716]
["bitfinex","SOLUSD",1756280821684,3.29213489,202.35,202.31,7.01847716]
["bitfinex","SOLUSD",1756280821844,40.72,202.36,202.32,6.98847716]
["bitfinex","SOLUSD",1756280822198,41.44,202.36,202.31,0.03]
["bitfinex","SOLUSD",1756280822344,46.3817486,202.36,202.32,6.98847716]
["bitfinex","SOLUSD",1756280822544,6.98847716,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756280822777,13.59559401,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756280822981,7.70847716,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756280823265,6.98847716,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756280823444,20.58407117,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756280823645,40.74,202.35,202.33,6.98847716]
["bitfinex","SOLUSD",1756280823944,0.72,202.38,202.31,0.71]
["bitfinex","SOLUSD",1756280823945,13.59559401,202.4,202.34,7.66847716]
["bitfinex","SOLUSD",1756280824146,54.33559401,202.4,202.36,6.98847716]
["bitfinex","SOLUSD",1756280824348,55.05559401,202.4,202.36,6.98847716]
["bitfinex","SOLUSD",1756280825070,0.72,202.39,202.35,6.98847716]
["bitfinex","SOLUSD",1756280825459,6.98847716,202.38,202.34,4.94216808]
["bitfinex","SOLUSD",1756280825648,6.98847716,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1756280825852,54.33559401,202.4,202.34,6.98847716]
["bitfinex","SOLUSD",1756280826057,61.32407117,202.4,202.34,6.98847716]
["bitfinex","SOLUSD",1756280826375,13.59559401,202.42,202.37,6.98847716]
["bitfinex","SOLUSD",1756280826682,6.98847716,202.44,202.38,7.66847716]
["bitfinex","SOLUSD",1756280826895,40.74,202.44,202.39,6.98847716]
["bitfinex","SOLUSD",1756280827182,40.74,202.44,202.39,7.66847716]
["bitfinex","SOLUSD",1756280827482,13.59559401,202.46,202.4,7.66847716]
["bitfinex","SOLUSD",1756280827787,47.72847716,202.45,202.4,5.6205229]
["bitfinex","SOLUSD",1756280827955,47.72847716,202.45,202.4,0.68]
["bitfinex","SOLUSD",1756280828156,47.72847716,202.45,202.4,5.62061607]
["bitfinex","SOLUSD",1756280828356,6.98847716,202.44,202.39,4.94091764]
["bitfinex","SOLUSD",1756280828667,6.98847716,202.45,202.39,5.62091764]
["bitfinex","SOLUSD",1756280828855,6.98847716,202.47,202.41,6.98847716]
["bitfinex","SOLUSD",1756280829057,40.74,202.46,202.42,7.66847716]
["bitfinex","SOLUSD",1756280829260,13.59559401,202.49,202.43,7.66847716]
["bitfinex","SOLUSD",1756280829261,6.98847716,202.49,202.43,7.66847716]
["bitfinex","SOLUSD",1756280829493,47.72847716,202.49,202.43,7.66847716]
["bitfinex","SOLUSD",1756280829659,6.98847716,202.49,202.43,12.60829018]
["bitfinex","SOLUSD",1756280829978,47.72847716,202.49,202.43,12.60829018]
["bitfinex","SOLUSD",1756280830588,0.06,202.51,202.46,6.98847716]
["bitfinex","SOLUSD",1756280830787,0.06,202.51,202.48,6.98847716]
["bitfinex","SOLUSD",1756280830998,0.06,202.51,202.47,7.67847716]
["bitfinex","SOLUSD",1756280831658,0.06,202.51,202.5,6.98847716]
["bitfinex","SOLUSD",1756280832087,0.06,202.51,202.5,7.67847716]
["bitfinex","SOLUSD",1756280832901,0.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756280833690,0.06,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756280833888,0.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756280834073,0.06,202.51,202.49,26.0]
["bitfinex","SOLUSD",1756280834462,0.06,202.51,202.48,4.93871919]
["bitfinex","SOLUSD",1756280834664,0.06,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756280835062,0.06,202.51,202.5,7.67847716]
["bitfinex","SOLUSD",1756280835268,0.06,202.51,202.48,38.61719635]
["bitfinex","SOLUSD",1756280835483,7.04847716,202.51,202.47,4.93899575]
["bitfinex","SOLUSD",1756280835699,7.04847716,202.51,202.44,0.69]
["bitfinex","SOLUSD",1756280835700,6.98847716,202.48,202.44,0.69]
["bitfinex","SOLUSD",1756280835988,6.98847716,202.48,202.42,7.67847716]
["bitfinex","SOLUSD",1756280836194,6.98847716,202.48,202.43,0.69]
["bitfinex","SOLUSD",1756280836359,6.98847716,202.46,202.41,32.98847716]
["bitfinex","SOLUSD",1756280836559,6.98847716,202.46,202.38,4.94119972]
["bitfinex","SOLUSD",1756280836788,6.98847716,202.44,202.39,0.69]
["bitfinex","SOLUSD",1756280836997,6.98847716,202.44,202.39,7.67847716]
["bitfinex","SOLUSD",1756280837287,6.98847716,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756280837497,0.67,202.47,202.4,0.69]
["bitfinex","SOLUSD",1756280837661,6.98847716,202.44,202.39,30.94077632]
["bitfinex","SOLUSD",1756280837864,13.59559401,202.5,202.38,4.94116504]
["bitfinex","SOLUSD",1756280837865,6.98847716,202.42,202.38,4.94116504]
["bitfinex","SOLUSD",1756280838081,13.59559401,202.43,202.36,4.94156107]
["bitfinex","SOLUSD",1756280838260,6.98847716,202.42,202.36,11.93003823]
["bitfinex","SOLUSD",1756280838791,6.98847716,202.41,202.36,4.94156107]
["bitfinex","SOLUSD",1756280839169,6.98847716,202.41,202.36,11.93003823]
["bitfinex","SOLUSD",1756280839376,6.98847716,202.41,202.37,0.69]
["bitfinex","SOLUSD",1756280839571,6.98847716,202.41,202.36,30.94156107]
["bitfinex","SOLUSD",1756280839889,7.65847716,202.41,202.36,30.94156107]
["bitfinex","SOLUSD",1756280840071,6.98847716,202.39,202.33,6.98847716]
["bitfinex","SOLUSD",1756280840270,0.67,202.4,202.31,7.70847716]
["bitfinex","SOLUSD",1756280840578,6.98847716,202.37,202.31,33.70847716]
["bitfinex","SOLUSD",1756280840779,6.98847716,202.38,202.32,6.98847716]
["bitfinex","SOLUSD",1756280841084,6.98847716,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1756280841383,6.98847716,202.39,202.33,6.98847716]
["bitfinex","SOLUSD",1756280841685,6.98847716,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1756280841874,0.06,202.44,202.38,6.98847716]
["bitfinex","SOLUSD",1756280842064,0.06,202.44,202.41,6.98847716]
["bitfinex","SOLUSD",1756280842486,0.06,202.44,202.42,6.98847716]
["bitfinex","SOLUSD",1756280842981,0.06,202.44,202.43,7.67847716]
["bitfinex","SOLUSD",1756280843562,0.06,202.44,202.43,12.61845641]
["bitfinex","SOLUSD",1756280843758,0.06,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1756280844077,0.06,202.44,202.43,12.61845641]
["bitfinex","SOLUSD",1756280844575,0.06,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756280844776,0.06,202.51,202.46,32.98847716]
["bitfinex","SOLUSD",1756280844984,0.06,202.51,202.5,6.98847716]
["bitfinex","SOLUSD",1756280845187,0.06,202.51,202.5,7.67847716]
["bitfinex","SOLUSD",1756280845787,0.06,202.51,202.5,12.61674876]
["bitfinex","SOLUSD",1756280845976,0.06,202.51,202.5,5.6282716]
["bitfinex","SOLUSD",1756280846167,0.06,202.51,202.5,37.92674876]
["bitfinex","SOLUSD",1756280846673,0.06,202.51,202.5,38.61674876]
["bitfinex","SOLUSD",1756280847591,0.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756280847781,0.06,202.51,202.5,6.98847716]
["bitfinex","SOLUSD",1756280848305,0.06,202.51,202.49,6.98847716]
["bitfinex","SOLUSD",1756280848500,0.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756280849279,0.06,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756280849479,0.06,202.51,202.49,26.0]
["bitfinex","SOLUSD",1756280849700,0.06,202.51,202.47,11.92748046]
["bitfinex","SOLUSD",1756280850005,0.06,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756280850308,0.06,202.51,202.49,7.67847716]
["bitfinex","SOLUSD",1756280850480,0.06,202.51,202.49,6.98847716]
["bitfinex","SOLUSD",1756280850991,0.06,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756280851193,0.06,202.51,202.5,12.61674876]
["bitfinex","SOLUSD",1756280851393,0.06,202.51,202.48,26.0]
["bitfinex","SOLUSD",1756280851578,0.06,202.51,202.48,37.92719555]
["bitfinex","SOLUSD",1756280851782,0.06,202.51,202.48,38.61719555]
["bitfinex","SOLUSD",1756280852683,0.06,202.51,202.44,0.69]
["bitfinex","SOLUSD",1756280852889,0.67,202.5,202.44,0.69]
["bitfinex","SOLUSD",1756280853089,6.98847716,202.48,202.45,4.9392834]
["bitfinex","SOLUSD",1756280853292,7.65847716,202.5,202.45,4.9392834]
["bitfinex","SOLUSD",1756280853694,6.98847716,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1756280853995,13.65559401,202.51,202.44,7.67847716]
["bitfinex","SOLUSD",1756280854187,6.98847716,202.49,202.44,7.67847716]
["bitfinex","SOLUSD",1756280854386,6.98847716,202.49,202.43,11.92845641]
["bitfinex","SOLUSD",1756280854580,6.98847716,202.48,202.44,26.0]
["bitfinex","SOLUSD",1756280854993,0.06,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1756280854994,13.65559401,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1756280855194,6.98847716,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1756280855411,13.65559401,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1756280855412,6.98847716,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1756280855615,6.98847716,202.46,202.42,26.0]
["bitfinex","SOLUSD",1756280855815,0.67,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1756280856021,6.98847716,202.44,202.39,11.92943274]
["bitfinex","SOLUSD",1756280856312,6.98847716,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756280856515,6.98847716,202.45,202.4,0.69]
["bitfinex","SOLUSD",1756280856815,6.98847716,202.46,202.41,0.69]
["bitfinex","SOLUSD",1756280857011,6.98847716,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756280857208,0.73,202.51,202.43,7.67847716]
["bitfinex","SOLUSD",1756280857388,6.98847716,202.49,202.45,26.0]
["bitfinex","SOLUSD",1756280857805,6.98847716,202.47,202.45,26.0]
["bitfinex","SOLUSD",1756280858197,0.67,202.49,202.42,17.98078153]
["bitfinex","SOLUSD",1756280858198,7.65847716,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756280858398,6.98847716,202.45,202.42,30.94022329]
["bitfinex","SOLUSD",1756280858703,6.98847716,202.46,202.43,26.0]
["bitfinex","SOLUSD",1756280858910,6.98847716,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756280859096,0.06,202.44,202.43,31.62997925]
["bitfinex","SOLUSD",1756280860331,0.06,202.44,202.43,38.61845641]
["bitfinex","SOLUSD",1756280862226,0.06,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756280862412,0.06,202.51,202.5,32.98847716]
["bitfinex","SOLUSD",1756280862802,0.06,202.51,202.5,33.68847716]
["bitfinex","SOLUSD",1756280863518,1e-08,202.51,202.5,33.68847716]
["bitfinex","SOLUSD",1756280864294,1e-08,202.51,202.5,38.62674876]
["bitfinex","SOLUSD",1756280865120,1e-08,202.51,202.5,90.62674876]
["bitfinex","SOLUSD",1756280865830,0.06,202.54,202.53,26.0]
["bitfinex","SOLUSD",1756280866002,0.06,202.54,202.53,32.98847716]
["bitfinex","SOLUSD",1756280866202,0.06,202.54,202.53,38.62601727]
["bitfinex","SOLUSD",1756280866399,1e-08,202.54,202.53,72.33754011]
["bitfinex","SOLUSD",1756280866604,1e-08,202.54,202.53,79.32601727]
["bitfinex","SOLUSD",1756280867018,1e-08,202.54,202.53,86.31449443]
["bitfinex","SOLUSD",1756280867703,1e-08,202.54,202.53,86.59881757]
["bitfinex","SOLUSD",1756280868320,1e-08,202.54,202.53,52.60601727]
["bitfinex","SOLUSD",1756280868599,1e-08,202.54,202.53,53.30601727]
["bitfinex","SOLUSD",1756280869821,1e-08,202.54,202.53,60.29449443]
["bitfinex","SOLUSD",1756280870230,1e-08,202.54,202.53,60.57881757]
["bitfinex","SOLUSD",1756280871104,1e-08,202.54,202.53,112.29449443]
["bitfinex","SOLUSD",1756280872123,1e-08,202.54,202.53,56.93754011]
["bitfinex","SOLUSD",1756280872430,1e-08,202.54,202.53,131.30601727]
["bitfinex","SOLUSD",1756280872610,1e-08,202.54,202.53,105.30601727]
["bitfinex","SOLUSD",1756280873617,1e-08,202.54,202.53,104.60601727]
["bitfinex","SOLUSD",1756280874128,1e-08,202.54,202.53,105.30601727]
["bitfinex","SOLUSD",1756280875922,1e-08,202.54,202.53,64.62601727]
["bitfinex","SOLUSD",1756280876125,1e-08,202.54,202.53,104.60601727]
["bitfinex","SOLUSD",1756280876625,1e-08,202.54,202.53,56.93754011]
["bitfinex","SOLUSD",1756280876803,1e-08,202.54,202.53,52.58601727]
["bitfinex","SOLUSD",1756280877004,1e-08,202.54,202.53,11.92601727]
["bitfinex","SOLUSD",1756280877720,1e-08,202.54,202.53,12.62601727]
["bitfinex","SOLUSD",1756280878416,1e-08,202.54,202.53,11.95601727]
["bitfinex","SOLUSD",1756280879716,1e-08,202.54,202.53,63.95601727]
["bitfinex","SOLUSD",1756280880218,0.69000001,202.54,202.53,56.96754011]
["bitfinex","SOLUSD",1756280880527,0.69000001,202.54,202.53,4.96754011]
["bitfinex","SOLUSD",1756280881215,1e-08,202.54,202.53,4.96754011]
["bitfinex","SOLUSD",1756280881412,1e-08,202.54,202.53,11.95601727]
["bitfinex","SOLUSD",1756280881805,1e-08,202.54,202.53,37.95601727]
["bitfinex","SOLUSD",1756280882712,1e-08,202.54,202.53,38.65601727]
["bitfinex","SOLUSD",1756280883314,1e-08,202.54,202.53,89.95601727]
["bitfinex","SOLUSD",1756280883625,1e-08,202.54,202.53,30.96754011]
["bitfinex","SOLUSD",1756280883824,1e-08,202.54,202.53,37.95601727]
["bitfinex","SOLUSD",1756280884334,1e-08,202.54,202.53,38.65601727]
["bitfinex","SOLUSD",1756280884738,1e-08,202.54,202.53,37.95601727]
["bitfinex","SOLUSD",1756280885726,1e-08,202.54,202.53,38.65601727]
["bitfinex","SOLUSD",1756280885927,0.06,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756280885928,1e-08,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756280886138,1e-08,202.57,202.56,78.585286]
["bitfinex","SOLUSD",1756280886331,1e-08,202.57,202.56,79.285286]
["bitfinex","SOLUSD",1756280886726,1e-08,202.57,202.56,131.285286]
["bitfinex","SOLUSD",1756280890141,0.69,202.66,202.56,168.31135234]
["bitfinex","SOLUSD",1756280890352,0.69,202.66,202.64,6.98847716]
["bitfinex","SOLUSD",1756280890724,0.68,202.65,202.64,6.98847716]
["bitfinex","SOLUSD",1756280891836,0.68,202.65,202.64,11.923337]
["bitfinex","SOLUSD",1756280893647,2.9,202.69,202.64,11.923337]
["bitfinex","SOLUSD",1756280893841,0.68,202.65,202.64,11.923337]
["bitfinex","SOLUSD",1756280894059,0.68,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1756280894222,0.68,202.68,202.64,11.923337]
["bitfinex","SOLUSD",1756280894424,0.68,202.67,202.64,11.923337]
["bitfinex","SOLUSD",1756280894625,0.68,202.72,202.66,6.98847716]
["bitfinex","SOLUSD",1756280894846,0.68,202.71,202.64,17.27200946]
["bitfinex","SOLUSD",1756280895054,0.68,202.7,202.65,6.98847716]
["bitfinex","SOLUSD",1756280895231,0.68,202.69,202.65,6.98847716]
["bitfinex","SOLUSD",1756280895428,0.68,202.68,202.64,11.923337]
["bitfinex","SOLUSD",1756280895650,0.68,202.68,202.65,6.98847716]
["bitfinex","SOLUSD",1756280895836,6.98847716,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1756280896033,0.68,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756280896755,0.68,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756280896928,4.93291931,202.72,202.62,4.93534695]
["bitfinex","SOLUSD",1756280896929,7.66847716,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756280897128,0.68,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756280897331,4.39169809,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756280897624,4.39169809,202.63,202.6,52.0]
["bitfinex","SOLUSD",1756280897825,5.07169809,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756280898024,0.68,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756280899133,4.39169809,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1756280899432,5.07169809,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1756280899641,0.68,202.63,202.58,9.32801954]
["bitfinex","SOLUSD",1756280900247,4.39169809,202.64,202.58,9.32801954]
["bitfinex","SOLUSD",1756280900548,5.07169809,202.63,202.58,9.32801954]
["bitfinex","SOLUSD",1756280900850,5.07169809,202.63,202.58,61.32801954]
["bitfinex","SOLUSD",1756280901057,0.68,202.62,202.58,56.93632145]
["bitfinex","SOLUSD",1756280901267,4.39169809,202.64,202.58,61.98801954]
["bitfinex","SOLUSD",1756280901961,2.9,202.63,202.58,61.98801954]
["bitfinex","SOLUSD",1756280902148,3.58,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756280905472,7.29169809,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756280905655,0.68,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756280905848,5.07169809,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756280906044,7.97169809,202.61,202.58,52.0]
["bitfinex","SOLUSD",1756280906264,4.39169809,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756280906451,4.39169809,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756280906766,4.39169809,202.56,202.53,4.96743442]
["bitfinex","SOLUSD",1756280907068,0.68,202.56,202.53,4.96743442]
["bitfinex","SOLUSD",1756280907362,2.9,202.59,202.53,4.96743442]
["bitfinex","SOLUSD",1756280907363,5.07169809,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756280907586,4.39169809,202.56,202.53,4.9675219]
["bitfinex","SOLUSD",1756280908071,0.68,202.64,202.57,26.0]
["bitfinex","SOLUSD",1756280908362,4.39169809,202.66,202.61,4.39169809]
["bitfinex","SOLUSD",1756280908564,3.99465239,202.68,202.63,4.39169809]
["bitfinex","SOLUSD",1756280908864,0.06,202.69,202.65,4.39169809]
["bitfinex","SOLUSD",1756280909170,0.06,202.69,202.65,56.39169809]
["bitfinex","SOLUSD",1756280909873,0.06,202.69,202.66,4.39169809]
["bitfinex","SOLUSD",1756280910368,0.06,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756280910570,0.06,202.69,202.67,9.32582746]
["bitfinex","SOLUSD",1756280910961,0.06,202.69,202.68,4.39169809]
["bitfinex","SOLUSD",1756280911468,0.06,202.69,202.67,12.50898611]
["bitfinex","SOLUSD",1756280911669,0.06,202.69,202.67,11.84898611]
["bitfinex","SOLUSD",1756280911852,0.06,202.69,202.68,0.66]
["bitfinex","SOLUSD",1756280912165,0.06,202.69,202.68,11.84874266]
["bitfinex","SOLUSD",1756280912470,0.06,202.69,202.65,12.33633868]
["bitfinex","SOLUSD",1756280912471,0.06,202.69,202.66,4.93421639]
["bitfinex","SOLUSD",1756280912653,7.65485674,202.69,202.66,4.93421639]
["bitfinex","SOLUSD",1756280912843,0.74,202.69,202.66,4.93421639]
["bitfinex","SOLUSD",1756280913048,7.65485674,202.69,202.66,4.93421639]
["bitfinex","SOLUSD",1756280913469,0.74,202.69,202.66,4.93421639]
["bitfinex","SOLUSD",1756280913858,0.06,202.69,202.66,12.50907313]
["bitfinex","SOLUSD",1756280914174,0.06,202.69,202.66,11.84907313]
["bitfinex","SOLUSD",1756280914349,0.06,202.69,202.68,6.91485674]
["bitfinex","SOLUSD",1756280914859,0.06,202.69,202.68,33.57485674]
["bitfinex","SOLUSD",1756280915168,0.06,202.69,202.68,85.57485674]
["bitfinex","SOLUSD",1756280916056,0.06,202.72,202.68,85.57485674]
["bitfinex","SOLUSD",1756280916275,0.06,202.72,202.71,11.84801247]
["bitfinex","SOLUSD",1756280916749,0.06,202.72,202.71,12.50801247]
["bitfinex","SOLUSD",1756280917852,0.06,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1756280918052,0.06,202.72,202.71,11.84801247]
["bitfinex","SOLUSD",1756280918566,0.74,202.72,202.67,7.594857]
["bitfinex","SOLUSD",1756280918768,6.91485674,202.7,202.65,7.57485674]
["bitfinex","SOLUSD",1756280919156,0.74,202.72,202.62,1.977213]
["bitfinex","SOLUSD",1756280919157,0.06,202.72,202.68,6.91485674]
["bitfinex","SOLUSD",1756280919361,0.78,202.72,202.65,41.3]
["bitfinex","SOLUSD",1756280919664,0.06,202.72,202.7,6.91485674]
["bitfinex","SOLUSD",1756280920375,0.06,202.72,202.71,11.84801247]
["bitfinex","SOLUSD",1756280920860,0.06,202.72,202.71,38.56801247]
["bitfinex","SOLUSD",1756280921676,0.06,202.72,202.71,90.56801247]
["bitfinex","SOLUSD",1756280924568,0.06,202.72,202.71,83.65315573]
["bitfinex","SOLUSD",1756280924872,0.06,202.72,202.71,32.91485674]
["bitfinex","SOLUSD",1756280925063,0.06,202.72,202.71,6.91485674]
["bitfinex","SOLUSD",1756280925448,0.06,202.72,202.71,12.56801247]
["bitfinex","SOLUSD",1756280926374,0.06,202.72,202.71,53.12801247]
["bitfinex","SOLUSD",1756280926756,0.06,202.72,202.71,46.21315573]
["bitfinex","SOLUSD",1756280927574,0.06,202.72,202.71,11.84801247]
["bitfinex","SOLUSD",1756280927766,0.06,202.72,202.71,64.56801247]
["bitfinex","SOLUSD",1756280929654,0.06,202.72,202.71,105.12801247]
["bitfinex","SOLUSD",1756280932670,0.06,202.72,202.71,56.93315573]
["bitfinex","SOLUSD",1756280932978,0.06,202.72,202.71,104.40801247]
["bitfinex","SOLUSD",1756280933353,0.06,202.72,202.71,101.87974615]
["bitfinex","SOLUSD",1756280934083,0.06,202.72,202.71,102.59974615]
["bitfinex","SOLUSD",1756280936078,0.06,202.72,202.71,61.31974615]
["bitfinex","SOLUSD",1756280936263,0.06,202.72,202.7,9.31996732]
["bitfinex","SOLUSD",1756280936978,0.06,202.72,202.7,4.9333769]
["bitfinex","SOLUSD",1756280937177,0.78,202.72,202.7,4.9333769]
["bitfinex","SOLUSD",1756280937366,0.72,202.71,202.69,4.93361666]
["bitfinex","SOLUSD",1756280937757,8.00659042,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756280938357,5.10659042,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756280939762,10.03998953,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756280940259,13.59559401,202.69,202.58,5.106591]
["bitfinex","SOLUSD",1756280940468,4.38659042,202.61,202.58,5.106591]
["bitfinex","SOLUSD",1756280940668,4.38659042,202.62,202.58,10.04284171]
["bitfinex","SOLUSD",1756280940871,5.10659042,202.61,202.58,4.93625071]
["bitfinex","SOLUSD",1756280941065,5.10659042,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756280941066,5.10659042,202.61,202.57,26.03]
["bitfinex","SOLUSD",1756280941390,0.72,202.63,202.58,4.38659042]
["bitfinex","SOLUSD",1756280941589,0.72,202.62,202.58,4.38659042]
["bitfinex","SOLUSD",1756280941996,5.10659042,202.62,202.57,36.07301706]
["bitfinex","SOLUSD",1756280942166,0.72,202.62,202.57,36.07301706]
["bitfinex","SOLUSD",1756280942364,5.10659042,202.62,202.57,31.68642664]
["bitfinex","SOLUSD",1756280942669,0.72,202.61,202.57,30.96642664]
["bitfinex","SOLUSD",1756280942875,4.38659042,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756280943078,4.38659042,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280943389,0.72,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756280943576,4.93465999,202.65,202.57,0.03]
["bitfinex","SOLUSD",1756280943577,5.10659042,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280944078,0.72,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280944797,5.10659042,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280947895,45.64659042,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280949195,64.46282902,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756280950698,13.87991715,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756280950873,17.98218443,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756280951069,18.64218443,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756280951296,18.92650757,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756280952405,132.9,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756280952580,4.38659042,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756280952974,4.38659042,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756280953191,4.38659042,202.58,202.54,0.71]
["bitfinex","SOLUSD",1756280953389,40.54,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756280953586,40.54,202.57,202.53,0.74]
["bitfinex","SOLUSD",1756280953787,40.54,202.57,202.54,0.71]
["bitfinex","SOLUSD",1756280954394,132.9,202.63,202.53,0.03]
["bitfinex","SOLUSD",1756280954395,0.66,202.64,202.55,0.71]
["bitfinex","SOLUSD",1756280954579,4.38659042,202.59,202.55,0.71]
["bitfinex","SOLUSD",1756280954781,40.54,202.58,202.55,0.71]
["bitfinex","SOLUSD",1756280954983,40.54,202.59,202.56,0.71]
["bitfinex","SOLUSD",1756280955196,40.54,202.59,202.57,0.71]
["bitfinex","SOLUSD",1756280955704,40.54,202.59,202.56,4.38659042]
["bitfinex","SOLUSD",1756280955705,40.54,202.59,202.58,0.71]
["bitfinex","SOLUSD",1756280956700,40.54,202.6,202.58,0.71]
["bitfinex","SOLUSD",1756280957205,40.54,202.6,202.58,5.64628595]
["bitfinex","SOLUSD",1756280957605,4.38659042,202.59,202.53,0.74]
["bitfinex","SOLUSD",1756280957814,4.38659042,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756280958105,4.38659042,202.59,202.55,0.71]
["bitfinex","SOLUSD",1756280958495,44.92659042,202.6,202.55,0.71]
["bitfinex","SOLUSD",1756280958699,4.38659042,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756280958903,44.92659042,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756280959108,45.58659042,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756280959406,4.38659042,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756280959810,4.38659042,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280961588,6.58659042,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756280961799,4.38659042,202.63,202.54,5.09659042]
["bitfinex","SOLUSD",1756280962105,40.54,202.62,202.57,4.38659042]
["bitfinex","SOLUSD",1756280962312,44.92659042,202.62,202.57,5.09659042]
["bitfinex","SOLUSD",1756280962714,44.92659042,202.62,202.58,5.64632145]
["bitfinex","SOLUSD",1756280963102,45.58659042,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756280963303,41.2,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756280963502,40.54,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756280963901,4.38659042,202.59,202.54,52.0]
["bitfinex","SOLUSD",1756280964101,4.38659042,202.56,202.51,4.38659042]
["bitfinex","SOLUSD",1756280964301,4.38659042,202.57,202.51,5.09659042]
["bitfinex","SOLUSD",1756280964506,4.38659042,202.58,202.53,0.74]
["bitfinex","SOLUSD",1756280964705,40.54,202.57,202.53,0.74]
["bitfinex","SOLUSD",1756280964901,40.54,202.57,202.53,5.67740414]
["bitfinex","SOLUSD",1756280965101,40.54,202.57,202.53,4.96740414]
["bitfinex","SOLUSD",1756280965298,40.54,202.57,202.53,5.67740414]
["bitfinex","SOLUSD",1756280965510,40.54,202.58,202.55,6.92595754]
["bitfinex","SOLUSD",1756280965820,40.54,202.58,202.55,7.63595754]
["bitfinex","SOLUSD",1756280966595,6.92595754,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756280966805,6.92595754,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756280967010,7.58595754,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756280967215,7.58595754,202.57,202.53,4.96749471]
["bitfinex","SOLUSD",1756280967622,6.92595754,202.57,202.53,4.96749471]
["bitfinex","SOLUSD",1756280968105,40.54,202.58,202.54,7.63595754]
["bitfinex","SOLUSD",1756280968299,6.92595754,202.59,202.54,7.63595754]
["bitfinex","SOLUSD",1756280968501,40.52,202.58,202.54,7.63595754]
["bitfinex","SOLUSD",1756280968710,40.52,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756280969704,40.52,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756280969900,2.2,202.57,202.55,11.86301011]
["bitfinex","SOLUSD",1756280970129,40.52,202.61,202.56,0.71]
["bitfinex","SOLUSD",1756280970300,6.92595754,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756280970500,47.44595754,202.61,202.56,7.63595754]
["bitfinex","SOLUSD",1756280970917,47.44595754,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756280971102,7.58595754,202.6,202.55,11.86281709]
["bitfinex","SOLUSD",1756280971419,6.92595754,202.58,202.53,11.89327789]
["bitfinex","SOLUSD",1756280971594,40.52,202.57,202.53,12.60327789]
["bitfinex","SOLUSD",1756280972624,40.52,202.57,202.53,5.67732035]
["bitfinex","SOLUSD",1756280973122,40.52,202.57,202.53,12.60327789]
["bitfinex","SOLUSD",1756280973320,6.92595754,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280973514,0.66,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756280973828,7.58595754,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280975222,12.52325387,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280976199,53.02325387,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280976606,66.90317102,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280978019,73.82912856,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280978425,77.12803161,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756280980130,77.12803161,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756280980131,13.87991715,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756280980318,6.92595754,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280980508,61.30587469,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280980708,65.28477774,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280980903,17.8588202,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280981112,65.0204546,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280981309,69.95848235,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280981513,3.29890305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280981713,47.42595754,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280982426,40.5,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280983727,47.42595754,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280984631,137.8373126,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756280984632,132.9,202.54,202.5,0.73]
["bitfinex","SOLUSD",1756280984841,3.30792003,202.53,202.5,0.73]
["bitfinex","SOLUSD",1756280985010,6.92595754,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280985205,6.92595754,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756280985206,40.5,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756280985406,47.42595754,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756280985603,40.5,202.51,202.5,0.73]
["bitfinex","SOLUSD",1756280985812,40.5,202.54,202.5,7.65595754]
["bitfinex","SOLUSD",1756280986028,40.5,202.54,202.51,0.7]
["bitfinex","SOLUSD",1756280986225,40.5,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756280986409,40.5,202.54,202.53,0.7]
["bitfinex","SOLUSD",1756280987011,6.92595754,202.58,202.53,0.7]
["bitfinex","SOLUSD",1756280987212,6.92595754,202.58,202.54,0.7]
["bitfinex","SOLUSD",1756280987433,40.5,202.57,202.55,0.7]
["bitfinex","SOLUSD",1756280987727,40.5,202.57,202.5,52.73]
["bitfinex","SOLUSD",1756280987934,6.92595754,202.54,202.51,0.7]
["bitfinex","SOLUSD",1756280988227,40.5,202.54,202.51,0.7]
["bitfinex","SOLUSD",1756280988410,40.5,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756280988830,40.5,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756280989025,40.5,202.56,202.53,6.92595754]
["bitfinex","SOLUSD",1756280989217,40.5,202.56,202.54,0.7]
["bitfinex","SOLUSD",1756280989417,40.5,202.56,202.55,0.7]
["bitfinex","SOLUSD",1756280989621,47.42595754,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756280990426,47.42595754,202.58,202.55,5.63704269]
["bitfinex","SOLUSD",1756280991218,6.92595754,202.56,202.51,12.56398529]
["bitfinex","SOLUSD",1756280991419,40.5,202.58,202.52,7.62595754]
["bitfinex","SOLUSD",1756280991622,0.06,202.6,202.55,6.92595754]
["bitfinex","SOLUSD",1756280991828,40.54,202.6,202.55,6.92595754]
["bitfinex","SOLUSD",1756280992031,40.54,202.6,202.56,5.63680884]
["bitfinex","SOLUSD",1756280992235,47.46595754,202.6,202.54,26.0]
["bitfinex","SOLUSD",1756280992436,6.92595754,202.55,202.51,26.7]
["bitfinex","SOLUSD",1756280992920,40.48,202.57,202.52,0.7]
["bitfinex","SOLUSD",1756280993138,6.92595754,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756280993938,6.92595754,202.56,202.53,0.73]
["bitfinex","SOLUSD",1756280994333,6.92595754,202.56,202.53,5.66745932]
["bitfinex","SOLUSD",1756280994534,47.40595754,202.57,202.53,5.66745932]
["bitfinex","SOLUSD",1756280995341,44.87566246,202.57,202.53,5.66745932]
["bitfinex","SOLUSD",1756280996220,0.06,202.58,202.55,4.39566246]
["bitfinex","SOLUSD",1756280996420,0.06,202.58,202.57,4.39566246]
["bitfinex","SOLUSD",1756280996621,0.06,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756280996917,0.06,202.58,202.57,5.09566246]
["bitfinex","SOLUSD",1756280997115,0.06,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756280998119,0.06,202.58,202.57,5.63656513]
["bitfinex","SOLUSD",1756280998844,0.06,202.58,202.57,10.03222759]
["bitfinex","SOLUSD",1756280999442,0.06,202.58,202.57,12.55904275]
["bitfinex","SOLUSD",1756280999642,0.06,202.58,202.57,5.63656513]
["bitfinex","SOLUSD",1756280999845,0.06,202.58,202.57,12.55904275]
["bitfinex","SOLUSD",1756281000340,6.98247762,202.58,202.54,5.6372588]
["bitfinex","SOLUSD",1756281000541,6.92247762,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281000727,6.92247762,202.56,202.53,5.66747277]
["bitfinex","SOLUSD",1756281001243,40.46,202.57,202.53,5.66747277]
["bitfinex","SOLUSD",1756281001426,47.38247762,202.57,202.53,5.66747277]
["bitfinex","SOLUSD",1756281001625,6.92247762,202.56,202.53,4.96747277]
["bitfinex","SOLUSD",1756281001837,6.92247762,202.56,202.53,5.66747277]
["bitfinex","SOLUSD",1756281002034,47.38247762,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756281002360,2.2,202.56,202.54,5.63710296]
["bitfinex","SOLUSD",1756281002544,2.2,202.56,202.54,4.93710296]
["bitfinex","SOLUSD",1756281002738,0.06,202.58,202.56,26.0]
["bitfinex","SOLUSD",1756281003127,0.06,202.58,202.57,7.62247762]
["bitfinex","SOLUSD",1756281003323,0.06,202.58,202.54,38.55958058]
["bitfinex","SOLUSD",1756281003644,6.92247762,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756281003842,6.92247762,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281004224,7.60247762,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281004426,47.36247762,202.55,202.53,0.73]
["bitfinex","SOLUSD",1756281004629,6.92247762,202.55,202.53,0.73]
["bitfinex","SOLUSD",1756281004826,40.44,202.56,202.54,0.7]
["bitfinex","SOLUSD",1756281005128,0.06,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756281005326,0.06,202.58,202.56,0.7]
["bitfinex","SOLUSD",1756281005734,0.06,202.58,202.57,7.62247762]
["bitfinex","SOLUSD",1756281006427,0.06,202.58,202.57,12.55904275]
["bitfinex","SOLUSD",1756281006928,0.06,202.58,202.57,64.55904275]
["bitfinex","SOLUSD",1756281007246,7.66247762,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756281007429,6.92247762,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756281007629,40.44,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281008150,40.44,202.56,202.54,7.62247762]
["bitfinex","SOLUSD",1756281008524,40.44,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756281008731,0.06,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756281008929,0.06,202.58,202.55,12.55953019]
["bitfinex","SOLUSD",1756281008930,40.5,202.58,202.55,12.55953019]
["bitfinex","SOLUSD",1756281009128,0.06,202.58,202.55,12.55953019]
["bitfinex","SOLUSD",1756281009333,0.06,202.58,202.57,6.92247762]
["bitfinex","SOLUSD",1756281009532,0.06,202.58,202.56,0.69]
["bitfinex","SOLUSD",1756281009741,0.06,202.58,202.57,6.92247762]
["bitfinex","SOLUSD",1756281010247,0.06,202.58,202.57,7.61247762]
["bitfinex","SOLUSD",1756281010428,0.06,202.58,202.57,12.54904275]
["bitfinex","SOLUSD",1756281011424,0.06,202.58,202.57,31.62656513]
["bitfinex","SOLUSD",1756281011729,0.06,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756281012753,0.06,202.58,202.57,11.85904275]
["bitfinex","SOLUSD",1756281013043,0.06,202.58,202.57,12.54904275]
["bitfinex","SOLUSD",1756281014745,0.06,202.58,202.57,33.61247762]
["bitfinex","SOLUSD",1756281015139,0.06,202.58,202.57,26.69]
["bitfinex","SOLUSD",1756281015544,0.06,202.58,202.57,33.61247762]
["bitfinex","SOLUSD",1756281015740,0.06,202.58,202.57,85.61247762]
["bitfinex","SOLUSD",1756281016232,0.06,202.58,202.57,78.69]
["bitfinex","SOLUSD",1756281016556,0.06,202.58,202.57,85.61247762]
["bitfinex","SOLUSD",1756281017762,0.06,202.58,202.57,78.69]
["bitfinex","SOLUSD",1756281017930,0.06,202.58,202.57,78.0]
["bitfinex","SOLUSD",1756281018139,0.06,202.58,202.57,6.92247762]
["bitfinex","SOLUSD",1756281018755,0.06,202.58,202.54,0.69]
["bitfinex","SOLUSD",1756281018932,0.06,202.58,202.57,6.92247762]
["bitfinex","SOLUSD",1756281019133,0.06,202.58,202.54,0.69]
["bitfinex","SOLUSD",1756281019339,0.06,202.58,202.57,4.39346056]
["bitfinex","SOLUSD",1756281020248,0.06,202.58,202.55,4.39346056]
["bitfinex","SOLUSD",1756281020555,0.06,202.58,202.55,5.08346056]
["bitfinex","SOLUSD",1756281020760,0.06,202.58,202.56,4.39346056]
["bitfinex","SOLUSD",1756281021356,0.06,202.58,202.54,0.69]
["bitfinex","SOLUSD",1756281021557,0.06,202.58,202.56,4.39346056]
["bitfinex","SOLUSD",1756281025465,7.27346056,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756281025649,6.59346056,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756281025847,2.88,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281026164,2.2,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281026665,2.88,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281026959,2.2,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281027163,7.27346056,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281027384,2.88,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281027546,2.2,202.56,202.53,5.11346056]
["bitfinex","SOLUSD",1756281027943,2.2,202.56,202.54,4.39346056]
["bitfinex","SOLUSD",1756281028746,2.2,202.56,202.53,5.11346056]
["bitfinex","SOLUSD",1756281029262,0.68,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756281029450,7.27346056,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756281030673,0.68,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756281032390,2.2,202.56,202.54,5.08346056]
["bitfinex","SOLUSD",1756281032540,0.06,202.58,202.55,5.08346056]
["bitfinex","SOLUSD",1756281032740,0.06,202.58,202.57,4.39346056]
["bitfinex","SOLUSD",1756281034365,0.06,202.58,202.55,0.69]
["bitfinex","SOLUSD",1756281034667,0.06,202.58,202.57,4.39346056]
["bitfinex","SOLUSD",1756281035762,0.06,202.58,202.56,4.39346056]
["bitfinex","SOLUSD",1756281036358,0.06,202.58,202.56,5.08346056]
["bitfinex","SOLUSD",1756281036554,0.06,202.58,202.57,4.39346056]
["bitfinex","SOLUSD",1756281036964,0.06,202.58,202.56,5.08346056]
["bitfinex","SOLUSD",1756281037658,0.06,202.58,202.57,5.08346056]
["bitfinex","SOLUSD",1756281038553,0.06,202.58,202.57,57.08346056]
["bitfinex","SOLUSD",1756281039166,0.06,202.58,202.57,83.08346056]
["bitfinex","SOLUSD",1756281043267,0.06,202.58,202.57,31.08346056]
["bitfinex","SOLUSD",1756281043467,0.06,202.58,202.57,30.39346056]
["bitfinex","SOLUSD",1756281043668,0.06,202.58,202.57,31.06346056]
["bitfinex","SOLUSD",1756281044078,0.06,202.58,202.57,4.39346056]
["bitfinex","SOLUSD",1756281044384,0.06,202.58,202.57,5.06346056]
["bitfinex","SOLUSD",1756281046688,0.06,202.58,202.57,10.00002569]
["bitfinex","SOLUSD",1756281047677,0.06,202.6,202.59,26.0]
["bitfinex","SOLUSD",1756281047882,0.06,202.6,202.59,31.06346056]
["bitfinex","SOLUSD",1756281048064,0.06,202.6,202.59,31.65578989]
["bitfinex","SOLUSD",1756281048384,0.06,202.6,202.59,35.99953835]
["bitfinex","SOLUSD",1756281049493,1e-08,202.6,202.59,35.99953835]
["bitfinex","SOLUSD",1756281052488,1e-08,202.6,202.59,87.99953835]
["bitfinex","SOLUSD",1756281052685,1e-08,202.6,202.59,128.31953835]
["bitfinex","SOLUSD",1756281054972,1e-08,202.61,202.59,128.31953835]
["bitfinex","SOLUSD",1756281055178,1e-08,202.61,202.6,5.06346056]
["bitfinex","SOLUSD",1756281056302,2.2,202.68,202.63,26.0]
["bitfinex","SOLUSD",1756281056500,0.06,202.69,202.64,44.69346056]
["bitfinex","SOLUSD",1756281056810,0.06,202.69,202.64,49.6283204]
["bitfinex","SOLUSD",1756281057106,0.06,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1756281057301,0.75,202.65,202.64,30.93485984]
["bitfinex","SOLUSD",1756281058499,0.06,202.65,202.64,35.3283204]
["bitfinex","SOLUSD",1756281060291,0.06,202.65,202.64,35.9983204]
["bitfinex","SOLUSD",1756281061200,0.06,202.65,202.64,35.3283204]
["bitfinex","SOLUSD",1756281061699,0.06,202.65,202.64,35.9983204]
["bitfinex","SOLUSD",1756281062099,0.06,202.65,202.64,30.93485984]
["bitfinex","SOLUSD",1756281062316,0.75,202.65,202.61,9.3290511]
["bitfinex","SOLUSD",1756281062814,0.75,202.65,202.6,40.26]
["bitfinex","SOLUSD",1756281062815,0.75,202.65,202.62,4.39346056]
["bitfinex","SOLUSD",1756281062981,0.75,202.65,202.6,40.26]
["bitfinex","SOLUSD",1756281062982,0.06,202.65,202.64,4.39346056]
["bitfinex","SOLUSD",1756281063790,0.06,202.65,202.64,5.06346056]
["bitfinex","SOLUSD",1756281065302,0.06,202.65,202.64,57.06346056]
["bitfinex","SOLUSD",1756281066994,0.06,202.65,202.64,52.95432314]
["bitfinex","SOLUSD",1756281067201,0.06,202.65,202.64,70.94337771]
["bitfinex","SOLUSD",1756281067388,0.06,202.65,202.64,71.53556089]
["bitfinex","SOLUSD",1756281067594,0.06,202.65,202.64,73.51228489]
["bitfinex","SOLUSD",1756281067809,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756281067996,0.06,202.68,202.67,30.39346056]
["bitfinex","SOLUSD",1756281068202,0.06,202.68,202.67,71.30346056]
["bitfinex","SOLUSD",1756281069700,0.06,202.68,202.67,85.77547323]
["bitfinex","SOLUSD",1756281070008,0.06,202.68,202.67,73.5641167]
["bitfinex","SOLUSD",1756281070212,0.06,202.68,202.67,33.03979356]
["bitfinex","SOLUSD",1756281070393,0.06,202.68,202.67,70.63346056]
["bitfinex","SOLUSD",1756281070597,0.06,202.68,202.67,30.39346056]
["bitfinex","SOLUSD",1756281070813,0.06,202.68,202.67,70.63346056]
["bitfinex","SOLUSD",1756281071004,0.06,202.68,202.67,71.33346056]
["bitfinex","SOLUSD",1756281072898,0.06,202.68,202.67,66.94]
["bitfinex","SOLUSD",1756281073099,0.06,202.68,202.67,71.33346056]
["bitfinex","SOLUSD",1756281073710,0.06,202.68,202.67,44.63346056]
["bitfinex","SOLUSD",1756281073914,0.06,202.68,202.67,96.63346056]
["bitfinex","SOLUSD",1756281074504,0.06,202.68,202.67,97.33346056]
["bitfinex","SOLUSD",1756281074810,0.06,202.68,202.67,96.63346056]
["bitfinex","SOLUSD",1756281075018,0.06,202.68,202.67,97.33346056]
["bitfinex","SOLUSD",1756281075202,0.06,202.68,202.67,96.63346056]
["bitfinex","SOLUSD",1756281075403,0.06,202.68,202.67,56.39346056]
["bitfinex","SOLUSD",1756281075601,0.06,202.68,202.67,96.61346056]
["bitfinex","SOLUSD",1756281075805,0.06,202.68,202.67,92.22]
["bitfinex","SOLUSD",1756281076018,0.78,202.68,202.65,44.61346056]
["bitfinex","SOLUSD",1756281076210,0.72,202.67,202.65,44.61346056]
["bitfinex","SOLUSD",1756281076609,0.72,202.67,202.65,40.22]
["bitfinex","SOLUSD",1756281077325,0.06,202.68,202.62,4.39346056]
["bitfinex","SOLUSD",1756281077624,0.06,202.68,202.66,26.7]
["bitfinex","SOLUSD",1756281077919,0.06,202.68,202.67,40.22]
["bitfinex","SOLUSD",1756281078419,0.06,202.68,202.67,40.92]
["bitfinex","SOLUSD",1756281078623,0.06,202.68,202.67,40.22]
["bitfinex","SOLUSD",1756281079122,0.06,202.68,202.67,92.22]
["bitfinex","SOLUSD",1756281079301,0.06,202.68,202.67,97.31346056]
["bitfinex","SOLUSD",1756281079499,0.06,202.68,202.67,96.61346056]
["bitfinex","SOLUSD",1756281079799,0.06,202.68,202.67,118.22]
["bitfinex","SOLUSD",1756281080120,0.06,202.68,202.67,66.2]
["bitfinex","SOLUSD",1756281087326,0.78,202.68,202.67,66.18]
["bitfinex","SOLUSD",1756281087507,0.06,202.68,202.67,66.18]
["bitfinex","SOLUSD",1756281090311,5.17346056,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281090534,4.39346056,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281090828,5.11346056,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756281091044,4.45346056,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281091203,5.17346056,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281091407,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756281091610,0.06,202.68,202.67,66.16]
["bitfinex","SOLUSD",1756281092811,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756281093114,0.06,202.68,202.67,66.16]
["bitfinex","SOLUSD",1756281094240,5.17346056,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281094530,0.78,202.68,202.66,40.16]
["bitfinex","SOLUSD",1756281094841,0.06,202.68,202.66,40.16]
["bitfinex","SOLUSD",1756281095730,0.06,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281095917,0.78,202.68,202.66,40.16]
["bitfinex","SOLUSD",1756281096122,0.06,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281096327,0.06,202.68,202.66,40.16]
["bitfinex","SOLUSD",1756281096719,0.78,202.68,202.65,52.03]
["bitfinex","SOLUSD",1756281096933,0.78,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756281096934,5.11346056,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756281097239,4.39346056,202.66,202.65,40.17]
["bitfinex","SOLUSD",1756281097435,5.11346056,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281098720,18.70905457,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281098921,14.31559401,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281099242,18.70905457,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281099451,18.99337771,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756281101629,39.59559401,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281101938,88.80683827,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281102243,89.51683827,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281103127,49.37683827,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281103327,89.51683827,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281104039,146.77991715,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756281104240,132.9,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756281104418,4.39346056,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756281104618,4.39346056,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756281104817,4.39346056,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756281105041,4.39346056,202.64,202.6,0.7]
["bitfinex","SOLUSD",1756281105238,133.61,202.67,202.6,0.7]
["bitfinex","SOLUSD",1756281105239,4.39346056,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756281105537,4.39346056,202.67,202.64,26.0]
["bitfinex","SOLUSD",1756281105756,0.06,202.68,202.64,26.0]
["bitfinex","SOLUSD",1756281105929,0.06,202.68,202.65,26.67]
["bitfinex","SOLUSD",1756281106242,4.39346056,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756281106446,0.71,202.67,202.62,26.67]
["bitfinex","SOLUSD",1756281106739,13.65559401,202.68,202.63,0.67]
["bitfinex","SOLUSD",1756281106936,4.39346056,202.66,202.63,26.67]
["bitfinex","SOLUSD",1756281107236,13.65559401,202.68,202.64,0.67]
["bitfinex","SOLUSD",1756281107459,4.39346056,202.67,202.65,0.67]
["bitfinex","SOLUSD",1756281107625,4.39346056,202.67,202.64,26.0]
["bitfinex","SOLUSD",1756281107820,4.39346056,202.67,202.64,26.67]
["bitfinex","SOLUSD",1756281108730,4.39346056,202.67,202.63,26.0]
["bitfinex","SOLUSD",1756281108940,4.39346056,202.67,202.65,0.67]
["bitfinex","SOLUSD",1756281109947,4.39346056,202.66,202.63,26.67]
["bitfinex","SOLUSD",1756281110144,4.39346056,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756281110350,4.39346056,202.66,202.63,26.67]
["bitfinex","SOLUSD",1756281110527,4.39346056,202.66,202.64,0.67]
["bitfinex","SOLUSD",1756281111459,0.06,202.68,202.64,0.67]
["bitfinex","SOLUSD",1756281111640,4.39346056,202.67,202.64,0.67]
["bitfinex","SOLUSD",1756281111839,2.2,202.66,202.64,0.67]
["bitfinex","SOLUSD",1756281112451,2.2,202.66,202.64,26.67]
["bitfinex","SOLUSD",1756281112846,6.59346056,202.66,202.64,26.67]
["bitfinex","SOLUSD",1756281114058,2.2,202.66,202.64,26.67]
["bitfinex","SOLUSD",1756281114249,6.59346056,202.66,202.64,0.67]
["bitfinex","SOLUSD",1756281114445,4.39346056,202.65,202.61,0.67]
["bitfinex","SOLUSD",1756281114653,4.39346056,202.64,202.62,0.67]
["bitfinex","SOLUSD",1756281115364,4.39346056,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756281115676,4.39346056,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281116163,53.69559401,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756281116365,4.39346056,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281117050,54.40559401,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756281117258,4.39346056,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281119770,44.49346056,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281120250,58.79905457,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281120447,59.08337771,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281120934,59.08337771,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756281120935,0.28432314,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756281121134,17.98905457,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281121357,18.69905457,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281121959,18.98337771,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281123038,4.39346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281123243,44.47346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281123453,44.47346056,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281123667,4.39346056,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281124039,4.39346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281124854,58.77905457,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281125366,59.06337771,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281126239,2.2,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756281126564,46.67346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281127184,6.59346056,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281127472,2.2,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281127666,6.59346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281128244,2.2,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281128643,6.59346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281129148,6.59346056,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281129668,46.67346056,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281129863,2.2,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756281130166,2.2,202.65,202.57,5.09346056]
["bitfinex","SOLUSD",1756281130364,0.06,202.68,202.61,26.0]
["bitfinex","SOLUSD",1756281130666,44.53346056,202.67,202.61,26.0]
["bitfinex","SOLUSD",1756281130866,4.39346056,202.66,202.62,0.71]
["bitfinex","SOLUSD",1756281131289,40.14,202.67,202.59,0.71]
["bitfinex","SOLUSD",1756281131290,4.39346056,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756281131568,4.39346056,202.61,202.6,0.71]
["bitfinex","SOLUSD",1756281132344,40.06,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756281132562,4.39346056,202.61,202.6,0.71]
["bitfinex","SOLUSD",1756281132867,4.39346056,202.61,202.57,52.03]
["bitfinex","SOLUSD",1756281132868,4.39346056,202.61,202.58,0.71]
["bitfinex","SOLUSD",1756281133265,4.39346056,202.6,202.58,0.71]
["bitfinex","SOLUSD",1756281133567,4.39346056,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756281133743,4.39346056,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756281133941,4.39346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281134847,45.17346056,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281135546,59.05337771,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281135959,45.4577837,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281136458,59.05337771,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281136669,0.28432314,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756281136867,18.27337771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281137071,18.99337771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281138785,13.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281139084,58.33337771,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281139291,59.05337771,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281141779,59.03337771,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281142875,85.03337771,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281143063,85.03337771,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756281143269,17.98905457,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281143875,18.70905457,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281144783,58.74905457,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281146284,58.02905457,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281146664,58.74905457,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756281147358,13.59559401,202.51,202.49,0.71]
["bitfinex","SOLUSD",1756281147557,58.02905457,202.51,202.49,0.71]
["bitfinex","SOLUSD",1756281147778,15.57495901,202.58,202.5,0.74]
["bitfinex","SOLUSD",1756281148077,4.39346056,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756281148274,15.57495901,202.58,202.5,0.74]
["bitfinex","SOLUSD",1756281148275,40.04,202.54,202.5,0.74]
["bitfinex","SOLUSD",1756281148782,44.43346056,202.54,202.5,0.74]
["bitfinex","SOLUSD",1756281148989,4.39346056,202.53,202.5,0.74]
["bitfinex","SOLUSD",1756281149288,4.39346056,202.57,202.51,4.39346056]
["bitfinex","SOLUSD",1756281149486,0.06,202.6,202.52,5.10346056]
["bitfinex","SOLUSD",1756281149487,40.04,202.56,202.52,5.10346056]
["bitfinex","SOLUSD",1756281149674,40.04,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756281149867,40.04,202.55,202.54,26.0]
["bitfinex","SOLUSD",1756281150068,40.04,202.55,202.54,26.71]
["bitfinex","SOLUSD",1756281150389,40.04,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756281150775,4.39346056,202.57,202.54,0.71]
["bitfinex","SOLUSD",1756281151090,0.06,202.6,202.54,0.71]
["bitfinex","SOLUSD",1756281151302,0.06,202.6,202.57,26.0]
["bitfinex","SOLUSD",1756281151497,0.06,202.6,202.58,0.71]
["bitfinex","SOLUSD",1756281151805,0.06,202.63,202.61,26.0]
["bitfinex","SOLUSD",1756281151970,0.06,202.63,202.62,26.71]
["bitfinex","SOLUSD",1756281152286,4.45346056,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756281155092,0.06,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756281156174,4.45346056,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756281156611,0.06,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756281160203,4.45346056,202.63,202.6,0.72]
["bitfinex","SOLUSD",1756281160373,4.45346056,202.63,202.61,0.69]
["bitfinex","SOLUSD",1756281160577,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281160798,58.27337771,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281161103,58.99337771,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281165402,54.59991715,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756281165605,54.59991715,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756281165606,39.59559401,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756281165810,16.04991715,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756281165988,56.02991715,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756281166506,60.42337771,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756281166878,60.42337771,202.56,202.5,0.03]
["bitfinex","SOLUSD",1756281167089,60.42337771,202.56,202.53,0.69]
["bitfinex","SOLUSD",1756281168598,55.74559401,202.56,202.53,0.69]
["bitfinex","SOLUSD",1756281168795,60.13905457,202.56,202.53,0.69]
["bitfinex","SOLUSD",1756281170908,4.39346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281171100,132.9,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756281171295,4.39346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281171612,44.37346056,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281172112,44.37346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281172891,39.98,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281173091,44.37346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281173298,44.37346056,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281173509,44.37346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281174100,44.37346056,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281176324,58.97337771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281176614,4.39346056,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281176823,44.35346056,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756281177530,0.06,202.57,202.55,5.11346056]
["bitfinex","SOLUSD",1756281177830,0.06,202.6,202.59,26.0]
["bitfinex","SOLUSD",1756281178122,0.06,202.6,202.59,30.39346056]
["bitfinex","SOLUSD",1756281178333,0.06,202.6,202.59,0.69]
["bitfinex","SOLUSD",1756281179221,0.06,202.6,202.59,5.08346056]
["bitfinex","SOLUSD",1756281181020,0.06,202.6,202.59,0.69]
["bitfinex","SOLUSD",1756281181227,0.06,202.6,202.59,5.08346056]
["bitfinex","SOLUSD",1756281181694,0.06,202.62,202.61,26.0]
["bitfinex","SOLUSD",1756281181898,0.06,202.63,202.62,26.0]
["bitfinex","SOLUSD",1756281182226,0.06,202.63,202.62,31.08346056]
["bitfinex","SOLUSD",1756281185420,0.06,202.63,202.62,83.08346056]
["bitfinex","SOLUSD",1756281188823,0.06,202.63,202.62,87.47692112]
["bitfinex","SOLUSD",1756281189111,0.06,202.63,202.62,88.06916275]
["bitfinex","SOLUSD",1756281190231,0.06,202.63,202.62,87.47692112]
["bitfinex","SOLUSD",1756281190903,0.06,202.63,202.62,78.69]
["bitfinex","SOLUSD",1756281191110,0.06,202.63,202.62,87.47692112]
["bitfinex","SOLUSD",1756281191526,0.06,202.63,202.62,117.12692112]
["bitfinex","SOLUSD",1756281191726,0.06,202.63,202.62,87.47692112]
["bitfinex","SOLUSD",1756281192908,0.06,202.63,202.62,87.50692112]
["bitfinex","SOLUSD",1756281194318,0.06,202.63,202.62,83.11346056]
["bitfinex","SOLUSD",1756281194630,0.06,202.63,202.62,122.99346056]
["bitfinex","SOLUSD",1756281195032,0.06,202.63,202.62,117.91]
["bitfinex","SOLUSD",1756281195217,0.06,202.63,202.62,122.99346056]
["bitfinex","SOLUSD",1756281196227,0.06,202.63,202.62,117.91]
["bitfinex","SOLUSD",1756281196425,0.06,202.63,202.62,122.30346056]
["bitfinex","SOLUSD",1756281198133,0.06,202.63,202.62,44.30346056]
["bitfinex","SOLUSD",1756281198312,0.77,202.63,202.62,4.42346056]
["bitfinex","SOLUSD",1756281198635,0.77,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281198933,0.77,202.63,202.62,26.03]
["bitfinex","SOLUSD",1756281199139,0.77,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281199433,0.77,202.63,202.62,26.03]
["bitfinex","SOLUSD",1756281200839,0.06,202.63,202.62,31.11346056]
["bitfinex","SOLUSD",1756281201214,0.06,202.63,202.62,83.11346056]
["bitfinex","SOLUSD",1756281201737,0.06,202.63,202.62,127.36692112]
["bitfinex","SOLUSD",1756281203014,0.06,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1756281203213,0.06,202.65,202.64,45.12996688]
["bitfinex","SOLUSD",1756281203415,0.06,202.65,202.64,45.81996688]
["bitfinex","SOLUSD",1756281204343,0.06,202.67,202.66,26.0]
["bitfinex","SOLUSD",1756281204547,0.06,202.67,202.66,75.2495849]
["bitfinex","SOLUSD",1756281204722,0.06,202.67,202.66,75.9395849]
["bitfinex","SOLUSD",1756281206742,0.06,202.67,202.66,89.81950205]
["bitfinex","SOLUSD",1756281206945,0.06,202.71,202.68,0.28432314]
["bitfinex","SOLUSD",1756281207240,0.06,202.71,202.68,40.12432314]
["bitfinex","SOLUSD",1756281207444,0.06,202.71,202.68,45.2077837]
["bitfinex","SOLUSD",1756281207614,0.06,202.71,202.68,97.2077837]
["bitfinex","SOLUSD",1756281208240,0.06,202.71,202.68,110.80337771]
["bitfinex","SOLUSD",1756281208448,0.06,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756281208751,39.84,202.85,202.71,13.87991715]
["bitfinex","SOLUSD",1756281208752,0.71,202.8,202.71,13.87991715]
["bitfinex","SOLUSD",1756281209053,0.71,202.78,202.72,40.12432314]
["bitfinex","SOLUSD",1756281209227,0.71,202.78,202.72,44.92346056]
["bitfinex","SOLUSD",1756281211421,0.71,202.78,202.72,49.60124426]
["bitfinex","SOLUSD",1756281211846,0.06,202.76,202.72,49.60124426]
["bitfinex","SOLUSD",1756281212343,0.77,202.76,202.72,44.21346056]
["bitfinex","SOLUSD",1756281212647,0.77,202.76,202.72,122.21346056]
["bitfinex","SOLUSD",1756281212940,0.77,202.76,202.72,96.21346056]
["bitfinex","SOLUSD",1756281213347,0.77,202.76,202.72,122.21346056]
["bitfinex","SOLUSD",1756281213640,0.77,202.76,202.72,96.21346056]
["bitfinex","SOLUSD",1756281214022,0.77,202.76,202.72,96.90346056]
["bitfinex","SOLUSD",1756281214543,0.77,202.76,202.72,122.90346056]
["bitfinex","SOLUSD",1756281214846,0.77,202.76,202.72,117.82]
["bitfinex","SOLUSD",1756281215049,0.77,202.76,202.72,122.21346056]
["bitfinex","SOLUSD",1756281216745,0.77,202.76,202.72,122.90346056]
["bitfinex","SOLUSD",1756281217523,0.06,202.76,202.72,101.58124426]
["bitfinex","SOLUSD",1756281217724,0.06,202.76,202.72,97.1877837]
["bitfinex","SOLUSD",1756281218825,0.06,202.76,202.72,99.1638237]
["bitfinex","SOLUSD",1756281219942,0.06,202.76,202.75,69.52991715]
["bitfinex","SOLUSD",1756281220150,0.06,202.78,202.76,0.28432314]
["bitfinex","SOLUSD",1756281220443,0.71,202.86,202.8,26.0]
["bitfinex","SOLUSD",1756281220746,0.71,202.85,202.84,30.39346056]
["bitfinex","SOLUSD",1756281221043,148.59559401,202.94,202.85,26.0]
["bitfinex","SOLUSD",1756281221233,4.39346056,202.89,202.85,26.0]
["bitfinex","SOLUSD",1756281221551,0.71,202.87,202.85,26.0]
["bitfinex","SOLUSD",1756281221748,13.59559401,202.93,202.85,26.0]
["bitfinex","SOLUSD",1756281221749,0.71,202.86,202.85,26.0]
["bitfinex","SOLUSD",1756281221936,0.71,202.86,202.85,30.39346056]
["bitfinex","SOLUSD",1756281222246,0.71,202.89,202.85,30.39346056]
["bitfinex","SOLUSD",1756281222455,6.49346056,202.94,202.85,26.0]
["bitfinex","SOLUSD",1756281222456,0.71,202.87,202.85,26.0]
["bitfinex","SOLUSD",1756281222750,0.71,202.86,202.85,30.39346056]
["bitfinex","SOLUSD",1756281222936,0.71,202.86,202.85,82.39346056]
["bitfinex","SOLUSD",1756281223342,0.71,202.86,202.85,52.0]
["bitfinex","SOLUSD",1756281223525,5.10346056,202.86,202.83,26.0]
["bitfinex","SOLUSD",1756281223841,0.71,202.85,202.83,26.0]
["bitfinex","SOLUSD",1756281224040,0.1,202.88,202.84,4.39346056]
["bitfinex","SOLUSD",1756281224244,0.71,202.87,202.85,26.0]
["bitfinex","SOLUSD",1756281224550,0.1,202.88,202.86,4.39346056]
["bitfinex","SOLUSD",1756281224724,0.81,202.88,202.87,4.39346056]
["bitfinex","SOLUSD",1756281224930,0.71,202.87,202.86,30.39346056]
["bitfinex","SOLUSD",1756281225136,0.1,202.88,202.86,26.0]
["bitfinex","SOLUSD",1756281225331,0.81,202.88,202.87,4.39346056]
["bitfinex","SOLUSD",1756281225540,0.1,202.88,202.87,4.39346056]
["bitfinex","SOLUSD",1756281225746,0.1,202.88,202.86,30.39346056]
["bitfinex","SOLUSD",1756281226050,0.1,202.88,202.84,26.0]
["bitfinex","SOLUSD",1756281226256,0.71,202.87,202.86,4.39346056]
["bitfinex","SOLUSD",1756281226463,0.1,202.88,202.86,56.39346056]
["bitfinex","SOLUSD",1756281226749,0.1,202.88,202.87,70.87346056]
["bitfinex","SOLUSD",1756281227451,0.1,202.88,202.87,44.87346056]
["bitfinex","SOLUSD",1756281228030,0.1,202.88,202.87,1.00432314]
["bitfinex","SOLUSD",1756281228355,0.71,202.96,202.9,26.0]
["bitfinex","SOLUSD",1756281228668,0.71,202.96,202.95,4.39346056]
["bitfinex","SOLUSD",1756281228847,0.71,202.96,202.95,30.39346056]
["bitfinex","SOLUSD",1756281229667,0.71,202.98,202.95,30.39346056]
["bitfinex","SOLUSD",1756281229837,0.71,202.98,202.97,4.39346056]
["bitfinex","SOLUSD",1756281230029,4.39346056,203.03,202.97,4.39346056]
["bitfinex","SOLUSD",1756281230229,53.61991715,203.05,202.95,4.39346056]
["bitfinex","SOLUSD",1756281230230,0.28432314,203.04,202.95,4.39346056]
["bitfinex","SOLUSD",1756281230428,4.39346056,203.01,202.95,4.39346056]
["bitfinex","SOLUSD",1756281230639,0.71,203.0,202.96,4.39346056]
["bitfinex","SOLUSD",1756281230856,0.71,202.99,202.96,4.39346056]
["bitfinex","SOLUSD",1756281231151,0.71,202.98,202.95,4.39346056]
["bitfinex","SOLUSD",1756281231462,0.71,202.97,202.95,4.39346056]
["bitfinex","SOLUSD",1756281231633,4.39346056,203.01,202.95,4.39346056]
["bitfinex","SOLUSD",1756281231634,0.71,202.96,202.95,4.39346056]
["bitfinex","SOLUSD",1756281232966,0.71,202.96,202.94,30.39346056]
["bitfinex","SOLUSD",1756281233843,0.71,202.96,202.95,4.39346056]
["bitfinex","SOLUSD",1756281234043,4.39346056,203.01,202.95,4.39346056]
["bitfinex","SOLUSD",1756281234662,0.71,203.0,202.95,4.39346056]
["bitfinex","SOLUSD",1756281234853,0.71,202.99,202.95,4.39346056]
["bitfinex","SOLUSD",1756281235032,0.71,202.98,202.95,4.39346056]
["bitfinex","SOLUSD",1756281235235,0.71,202.97,202.94,30.39346056]
["bitfinex","SOLUSD",1756281235432,0.71,202.96,202.94,4.39346056]
["bitfinex","SOLUSD",1756281236356,0.71,202.96,202.93,26.0]
["bitfinex","SOLUSD",1756281236659,0.71,202.96,202.93,30.39346056]
["bitfinex","SOLUSD",1756281236955,0.71,202.99,202.94,4.39346056]
["bitfinex","SOLUSD",1756281237254,0.71,202.98,202.95,4.39346056]
["bitfinex","SOLUSD",1756281237458,26.0,203.05,202.93,26.0]
["bitfinex","SOLUSD",1756281237459,0.71,203.03,202.97,4.39346056]
["bitfinex","SOLUSD",1756281237660,0.71,203.02,202.99,4.39346056]
["bitfinex","SOLUSD",1756281237850,0.71,203.01,202.99,4.39346056]
["bitfinex","SOLUSD",1756281238053,0.71,203.01,202.96,26.72]
["bitfinex","SOLUSD",1756281238269,0.71,203.01,202.98,4.39346056]
["bitfinex","SOLUSD",1756281238643,0.71,203.04,203.0,4.39346056]
["bitfinex","SOLUSD",1756281238938,4.39346056,203.05,202.99,4.39346056]
["bitfinex","SOLUSD",1756281239144,0.71,203.04,202.99,4.39346056]
["bitfinex","SOLUSD",1756281239345,5.10346056,203.03,202.97,4.39346056]
["bitfinex","SOLUSD",1756281240268,0.71,203.02,202.91,0.72]
["bitfinex","SOLUSD",1756281240449,4.39346056,202.98,202.92,4.39346056]
["bitfinex","SOLUSD",1756281240855,4.39346056,202.97,202.91,5.11346056]
["bitfinex","SOLUSD",1756281241181,4.39346056,202.94,202.89,5.11346056]
["bitfinex","SOLUSD",1756281241461,5.10346056,202.96,202.9,5.11346056]
["bitfinex","SOLUSD",1756281242445,0.71,202.96,202.9,26.72]
["bitfinex","SOLUSD",1756281242648,0.71,202.95,202.87,4.39346056]
["bitfinex","SOLUSD",1756281242956,0.71,202.94,202.87,4.39346056]
["bitfinex","SOLUSD",1756281243152,0.71,202.94,202.88,30.39346056]
["bitfinex","SOLUSD",1756281243338,4.39346056,202.94,202.89,0.72]
["bitfinex","SOLUSD",1756281243538,0.71,202.96,202.9,0.72]
["bitfinex","SOLUSD",1756281243751,0.71,202.96,202.88,31.11346056]
["bitfinex","SOLUSD",1756281243953,0.71,202.95,202.88,31.11346056]
["bitfinex","SOLUSD",1756281244157,4.39346056,202.94,202.88,31.11346056]
["bitfinex","SOLUSD",1756281245543,4.39346056,202.93,202.88,31.11346056]
["bitfinex","SOLUSD",1756281245742,2.81,202.92,202.85,5.11346056]
["bitfinex","SOLUSD",1756281245963,4.39346056,202.91,202.85,5.11346056]
["bitfinex","SOLUSD",1756281246163,2.81,202.92,202.85,0.72]
["bitfinex","SOLUSD",1756281246568,4.39346056,202.9,202.85,0.72]
["bitfinex","SOLUSD",1756281246753,4.39346056,202.91,202.86,0.72]
["bitfinex","SOLUSD",1756281246954,5.10346056,202.91,202.86,0.72]
["bitfinex","SOLUSD",1756281248166,0.71,202.91,202.86,0.72]
["bitfinex","SOLUSD",1756281248545,2.1,202.92,202.89,4.39346056]
["bitfinex","SOLUSD",1756281248752,2.1,202.92,202.9,0.72]
["bitfinex","SOLUSD",1756281248947,2.1,202.92,202.89,4.39346056]
["bitfinex","SOLUSD",1756281249145,2.81,202.92,202.87,56.39346056]
["bitfinex","SOLUSD",1756281249350,7.20346056,202.92,202.87,57.06346056]
["bitfinex","SOLUSD",1756281249550,0.65,202.91,202.87,52.0]
["bitfinex","SOLUSD",1756281249760,0.65,202.9,202.85,31.09346056]
["bitfinex","SOLUSD",1756281249952,0.65,202.9,202.85,30.42346056]
["bitfinex","SOLUSD",1756281250276,2.75,202.92,202.86,0.67]
["bitfinex","SOLUSD",1756281250474,7.14346056,202.92,202.86,5.06346056]
["bitfinex","SOLUSD",1756281250770,2.75,202.92,202.85,30.42346056]
["bitfinex","SOLUSD",1756281251164,2.75,202.92,202.85,31.09346056]
["bitfinex","SOLUSD",1756281251351,4.39346056,202.91,202.85,31.09346056]
["bitfinex","SOLUSD",1756281251551,2.75,202.92,202.85,31.09346056]
["bitfinex","SOLUSD",1756281251753,4.39346056,202.9,202.85,31.09346056]
["bitfinex","SOLUSD",1756281251957,5.04346056,202.9,202.85,26.7]
["bitfinex","SOLUSD",1756281252171,4.39346056,202.9,202.85,0.03]
["bitfinex","SOLUSD",1756281252473,2.75,202.89,202.85,0.03]
["bitfinex","SOLUSD",1756281252770,4.39346056,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756281253153,0.65,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756281253379,5.04346056,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756281256758,18.63905457,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756281259688,23.31683827,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756281260386,26.6220261,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756281260575,0.28432314,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756281260778,195.24683827,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756281260983,195.89683827,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756281261280,62.99683827,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756281262474,13.87991715,202.83,202.74,0.67]
["bitfinex","SOLUSD",1756281262672,4.39346056,202.75,202.72,26.67]
["bitfinex","SOLUSD",1756281262873,4.39346056,202.73,202.69,52.0]
["bitfinex","SOLUSD",1756281263185,0.65,202.73,202.69,0.67]
["bitfinex","SOLUSD",1756281263385,4.39346056,202.7,202.69,0.67]
["bitfinex","SOLUSD",1756281263685,4.39346056,202.7,202.67,26.67]
["bitfinex","SOLUSD",1756281263887,4.39346056,202.7,202.67,0.67]
["bitfinex","SOLUSD",1756281264093,4.39346056,202.7,202.68,0.67]
["bitfinex","SOLUSD",1756281264584,4.39346056,202.69,202.66,0.67]
["bitfinex","SOLUSD",1756281264798,39.66,202.71,202.62,0.03]
["bitfinex","SOLUSD",1756281264799,26.0,202.71,202.62,0.03]
["bitfinex","SOLUSD",1756281264965,4.39346056,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756281265165,44.05346056,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756281265477,4.39346056,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281266163,0.93432314,202.68,202.62,0.7]
["bitfinex","SOLUSD",1756281266365,39.68,202.67,202.62,5.09346056]
["bitfinex","SOLUSD",1756281266583,39.68,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756281266791,39.68,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756281267002,17.98905457,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281267167,18.27337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281267485,18.92337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281268285,14.52991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281268487,58.58337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281269981,18.92337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281270197,57.95337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281270564,58.60337771,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281272205,4.39346056,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756281272499,39.68,202.65,202.63,0.67]
["bitfinex","SOLUSD",1756281272999,44.07346056,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281273488,6.92030021,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756281273683,39.68,202.64,202.63,0.67]
["bitfinex","SOLUSD",1756281275386,39.68,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281275569,39.68,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756281276484,6.92030021,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756281276689,39.68,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756281277396,2.1,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756281277603,39.68,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756281277890,2.1,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756281278201,39.68,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281278591,39.68,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756281279182,2.1,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756281279483,39.68,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756281282797,39.68,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281284099,7.59030021,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756281284598,39.68,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281284771,39.68,202.64,202.62,0.73]
["bitfinex","SOLUSD",1756281285202,39.68,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281285501,46.60030021,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281285711,7.59030021,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281286216,6.92030021,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281286709,0.67,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281287318,46.60030021,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281287814,39.68,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281288104,46.60030021,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281288407,39.68,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281288585,13.87991715,202.67,202.62,0.03]
["bitfinex","SOLUSD",1756281288787,39.66,202.66,202.63,0.7]
["bitfinex","SOLUSD",1756281288986,46.58030021,202.66,202.63,0.7]
["bitfinex","SOLUSD",1756281289188,2.1,202.65,202.63,26.0]
["bitfinex","SOLUSD",1756281289700,2.77,202.65,202.63,26.0]
["bitfinex","SOLUSD",1756281291205,2.1,202.65,202.63,26.0]
["bitfinex","SOLUSD",1756281291407,39.66,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756281291993,39.66,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281292187,46.58030021,202.64,202.62,26.03]
["bitfinex","SOLUSD",1756281292392,0.67,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281292588,21.47021736,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281293416,18.94466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281293591,23.33941567,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281293996,18.94466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281294712,63.5397698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281295314,66.82496429,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281295512,27.16496429,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281295693,66.82496429,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281295891,22.2298609,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281296089,57.65034327,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281296395,53.53991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281296712,57.93466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281296899,13.87991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281297095,57.93466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281297498,26.67,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281297699,13.59559401,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281297902,4.39474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281298216,44.05474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281299413,39.66,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281300215,4.39474926,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281300425,3.29972006,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281300595,44.03474926,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281300796,21.57475789,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281301318,22.24475789,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281302019,27.17986128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281302224,21.57475789,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281302407,66.81986128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281303917,61.21475789,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281304623,61.88475789,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281304815,66.81986128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281305509,3.30009148,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281305824,47.33484074,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281307002,7.69484074,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281307205,42.94009148,202.63,202.62,0.73]
["bitfinex","SOLUSD",1756281307399,3.30009148,202.63,202.62,5.12474926]
["bitfinex","SOLUSD",1756281307599,39.64,202.64,202.62,5.12474926]
["bitfinex","SOLUSD",1756281307824,39.64,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756281308206,42.96238602,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756281308606,39.64,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756281309020,137.29474926,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756281309208,42.96228618,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756281309416,137.29474926,202.68,202.65,0.7]
["bitfinex","SOLUSD",1756281309614,39.64,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756281310219,39.64,202.66,202.64,5.62485984]
["bitfinex","SOLUSD",1756281310830,137.29474926,202.68,202.64,5.62485984]
["bitfinex","SOLUSD",1756281311040,4.39474926,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281311230,39.62,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281311405,4.08553628,202.71,202.64,26.0]
["bitfinex","SOLUSD",1756281311605,3.32423812,202.72,202.65,0.69]
["bitfinex","SOLUSD",1756281311832,3.32423812,202.72,202.68,26.0]
["bitfinex","SOLUSD",1756281311833,39.62,202.72,202.68,26.0]
["bitfinex","SOLUSD",1756281312129,39.62,202.72,202.69,0.69]
["bitfinex","SOLUSD",1756281312440,5.11474926,202.71,202.67,0.69]
["bitfinex","SOLUSD",1756281312604,4.93170024,202.77,202.62,0.03]
["bitfinex","SOLUSD",1756281312605,4.39474926,202.68,202.62,0.03]
["bitfinex","SOLUSD",1756281312921,44.01474926,202.67,202.64,26.0]
["bitfinex","SOLUSD",1756281313228,39.62,202.66,202.65,0.69]
["bitfinex","SOLUSD",1756281313930,39.62,202.66,202.63,5.62506859]
["bitfinex","SOLUSD",1756281314126,39.62,202.66,202.63,0.69]
["bitfinex","SOLUSD",1756281314652,39.62,202.66,202.63,5.62507659]
["bitfinex","SOLUSD",1756281316522,39.62,202.66,202.64,0.69]
["bitfinex","SOLUSD",1756281318310,39.62,202.66,202.62,5.65534695]
["bitfinex","SOLUSD",1756281318510,39.62,202.66,202.63,5.6250272]
["bitfinex","SOLUSD",1756281319832,39.62,202.66,202.63,4.9350272]
["bitfinex","SOLUSD",1756281320019,39.62,202.66,202.63,5.6250272]
["bitfinex","SOLUSD",1756281320839,39.62,202.66,202.62,4.96534695]
["bitfinex","SOLUSD",1756281321018,39.62,202.66,202.63,0.69]
["bitfinex","SOLUSD",1756281321429,39.62,202.66,202.62,4.96534695]
["bitfinex","SOLUSD",1756281321632,39.62,202.66,202.63,0.69]
["bitfinex","SOLUSD",1756281321837,2.1,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756281322034,41.7,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756281322719,41.7,202.65,202.62,4.96534695]
["bitfinex","SOLUSD",1756281322919,41.7,202.65,202.62,5.65534695]
["bitfinex","SOLUSD",1756281327622,2.1,202.64,202.62,4.96534695]
["bitfinex","SOLUSD",1756281328025,39.6,202.63,202.62,5.65534695]
["bitfinex","SOLUSD",1756281328664,39.6,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281330536,2.1,202.64,202.62,0.72]
["bitfinex","SOLUSD",1756281330742,2.1,202.64,202.63,5.08474926]
["bitfinex","SOLUSD",1756281331538,2.1,202.64,202.62,4.42474926]
["bitfinex","SOLUSD",1756281331744,41.68,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281332129,2.1,202.64,202.63,0.69]
["bitfinex","SOLUSD",1756281332540,2.1,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756281333630,2.1,202.64,202.62,4.96534695]
["bitfinex","SOLUSD",1756281333943,2.1,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281333944,2.82,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281334434,39.58,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281340168,132.9,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756281340169,0.69,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281340323,39.56,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281340650,39.56,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281342049,44.64474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281342628,59.06502054,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281342843,63.4597698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281343646,66.78517666,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281344249,22.8304274,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281344453,66.78517666,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281344632,61.85007327,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281344837,58.52466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281346055,14.56991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281346259,58.52466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281346560,63.4597698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281346734,23.8997698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281347158,63.4597698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281348252,58.52466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281350663,54.12991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281350950,18.96466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281351156,58.52466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281352048,9.330175,202.68,202.62,5.12474926]
["bitfinex","SOLUSD",1756281352245,39.56,202.67,202.63,5.09474926]
["bitfinex","SOLUSD",1756281352556,46.05474926,202.67,202.64,0.7]
["bitfinex","SOLUSD",1756281352762,46.05474926,202.67,202.65,26.0]
["bitfinex","SOLUSD",1756281352763,42.35,202.67,202.65,26.0]
["bitfinex","SOLUSD",1756281354243,18.27466641,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756281354448,4.39474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281354648,43.93474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281354853,39.54,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281355659,44.62474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281356160,58.50466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281356756,63.4397698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281357678,66.76545107,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281358364,27.22545107,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281358561,66.76545107,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281359066,17.89559842,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281359249,58.50466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281359455,63.4397698,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281359967,18.27466641,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281360150,57.67250484,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281360550,132.9,202.66,202.62,0.73]
["bitfinex","SOLUSD",1756281360869,39.52,202.65,202.62,5.12474926]
["bitfinex","SOLUSD",1756281361069,39.52,202.65,202.63,5.63487623]
["bitfinex","SOLUSD",1756281361370,39.52,202.65,202.64,0.7]
["bitfinex","SOLUSD",1756281361769,39.52,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756281362066,4.39474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281362249,39.52,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281362699,43.91474926,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281363654,39.52,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281364972,13.59559401,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756281365176,39.52,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756281365369,2.07,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281365574,57.79466641,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281365774,58.48466641,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281366889,39.52,202.6,202.59,5.12474926]
["bitfinex","SOLUSD",1756281367061,39.52,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281367376,39.52,202.6,202.59,5.12474926]
["bitfinex","SOLUSD",1756281368577,132.9,202.62,202.59,0.73]
["bitfinex","SOLUSD",1756281368776,39.52,202.61,202.59,4.42474926]
["bitfinex","SOLUSD",1756281368953,39.52,202.61,202.59,0.73]
["bitfinex","SOLUSD",1756281369155,39.52,202.61,202.59,5.12474926]
["bitfinex","SOLUSD",1756281369985,39.52,202.61,202.59,0.73]
["bitfinex","SOLUSD",1756281370198,39.52,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281370199,0.67,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281370379,39.52,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281370678,39.5,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281370884,132.9,202.62,202.59,0.73]
["bitfinex","SOLUSD",1756281371074,39.5,202.61,202.59,5.12474926]
["bitfinex","SOLUSD",1756281371261,132.9,202.62,202.6,5.09474926]
["bitfinex","SOLUSD",1756281371467,39.5,202.61,202.6,4.39474926]
["bitfinex","SOLUSD",1756281371984,39.5,202.61,202.6,5.09474926]
["bitfinex","SOLUSD",1756281372172,39.5,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281373384,132.9,202.62,202.6,0.7]
["bitfinex","SOLUSD",1756281373570,39.5,202.61,202.59,4.42474926]
["bitfinex","SOLUSD",1756281373771,39.5,202.61,202.59,5.12474926]
["bitfinex","SOLUSD",1756281374501,39.5,202.61,202.59,0.73]
["bitfinex","SOLUSD",1756281374686,39.5,202.61,202.59,5.12474926]
["bitfinex","SOLUSD",1756281375085,39.5,202.61,202.59,4.42474926]
["bitfinex","SOLUSD",1756281375389,39.5,202.61,202.59,0.73]
["bitfinex","SOLUSD",1756281377198,39.5,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281377886,39.5,202.61,202.59,0.73]
["bitfinex","SOLUSD",1756281380593,39.5,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756281381177,39.48,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281381375,39.48,202.6,202.59,0.73]
["bitfinex","SOLUSD",1756281381772,0.67,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281381985,39.48,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281382584,53.74559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281382786,54.02991715,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281383275,58.42466641,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281384287,61.75251232,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281384486,65.44904689,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281385100,51.85345288,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281385296,65.44904689,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281386173,61.05429763,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281386373,65.44904689,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281386598,61.75251232,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756281386802,15.60559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281387101,63.09014204,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281387279,63.76014204,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281387704,72.38971286,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281388486,70.37971286,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756281390188,13.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756281390480,44.27466641,202.53,202.52,10.059256]
["bitfinex","SOLUSD",1756281390686,91.44290402,202.53,202.52,10.059256]
["bitfinex","SOLUSD",1756281391494,13.87991715,202.52,202.44,0.2]
["bitfinex","SOLUSD",1756281391676,69.16765328,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281391875,74.77568103,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281392076,94.77568103,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281392280,55.29568103,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281392731,94.77568103,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281393287,91.08291905,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281393504,94.75512137,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281393798,46.48562285,202.51,202.44,0.2]
["bitfinex","SOLUSD",1756281393980,63.36269416,202.51,202.45,0.7]
["bitfinex","SOLUSD",1756281395794,15.81991715,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756281396103,53.35991715,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756281398603,13.87991715,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281398989,18.27466641,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281399395,18.27466641,202.45,202.44,0.9]
["bitfinex","SOLUSD",1756281400109,18.27466641,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281400110,23.21415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281400308,23.93415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281400485,23.21415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281401598,156.11415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281402539,156.83415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281402815,152.43940838,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281402999,195.59415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281403204,221.59415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281404203,216.65466641,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281404410,217.37466641,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281405306,216.65466641,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281405501,221.59415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281406699,222.31415764,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756281407498,1.7,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756281407812,41.08,202.41,202.38,4.39474926]
["bitfinex","SOLUSD",1756281408113,41.08,202.41,202.36,61.53638929]
["bitfinex","SOLUSD",1756281408314,41.08,202.41,202.37,0.7]
["bitfinex","SOLUSD",1756281408695,45.47474926,202.41,202.37,0.7]
["bitfinex","SOLUSD",1756281409588,4.39474926,202.4,202.38,0.7]
["bitfinex","SOLUSD",1756281409894,39.46,202.39,202.36,0.2]
["bitfinex","SOLUSD",1756281410292,4.39474926,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756281410607,39.46,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281411594,39.46,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756281412500,43.85474926,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281413425,48.79570484,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281414100,43.85474926,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281418827,48.79570484,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281419129,63.39562199,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281420132,13.87991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281420331,53.33991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281420628,132.9,202.41,202.38,5.12474926]
["bitfinex","SOLUSD",1756281420802,39.46,202.4,202.38,0.73]
["bitfinex","SOLUSD",1756281421002,39.46,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756281422902,39.46,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756281423109,132.9,202.41,202.39,0.7]
["bitfinex","SOLUSD",1756281423317,39.46,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756281423510,132.9,202.41,202.39,0.7]
["bitfinex","SOLUSD",1756281423714,39.44,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756281424616,6.194749,202.42,202.39,10.03549064]
["bitfinex","SOLUSD",1756281424818,39.44,202.44,202.41,4.39474926]
["bitfinex","SOLUSD",1756281425018,39.44,202.44,202.42,5.09474926]
["bitfinex","SOLUSD",1756281425227,39.44,202.44,202.43,0.7]
["bitfinex","SOLUSD",1756281425528,39.44,202.44,202.43,5.09474926]
["bitfinex","SOLUSD",1756281425710,1.8,202.47,202.43,5.09474926]
["bitfinex","SOLUSD",1756281426024,39.44,202.46,202.45,4.39474926]
["bitfinex","SOLUSD",1756281426224,39.44,202.46,202.45,10.03424049]
["bitfinex","SOLUSD",1756281427030,1.86,202.51,202.45,10.03424049]
["bitfinex","SOLUSD",1756281427245,39.44,202.5,202.48,4.39474926]
["bitfinex","SOLUSD",1756281427538,39.44,202.5,202.49,0.7]
["bitfinex","SOLUSD",1756281428036,39.44,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1756281428037,40.16,202.5,202.45,5.09474926]
["bitfinex","SOLUSD",1756281428215,40.16,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756281428731,39.44,202.5,202.45,9.33418631]
["bitfinex","SOLUSD",1756281428919,39.44,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756281429114,40.16,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756281429735,39.44,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756281430110,39.44,202.5,202.45,56.39474926]
["bitfinex","SOLUSD",1756281430304,40.1,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756281430505,39.44,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756281430722,39.44,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756281430911,43.83474926,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756281431316,39.44,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756281432633,40.1,202.5,202.46,4.39474926]
["bitfinex","SOLUSD",1756281432837,49.43302687,202.5,202.45,57.08474926]
["bitfinex","SOLUSD",1756281433036,49.43302687,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756281433717,44.49474926,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756281434229,44.49474926,202.5,202.44,0.69]
["bitfinex","SOLUSD",1756281434230,0.66,202.49,202.44,0.69]
["bitfinex","SOLUSD",1756281434422,39.42,202.48,202.44,5.08474926]
["bitfinex","SOLUSD",1756281434725,5.05474926,202.47,202.42,4.39474926]
["bitfinex","SOLUSD",1756281434932,41.88,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756281435424,1.8,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756281435628,39.42,202.44,202.4,5.08474926]
["bitfinex","SOLUSD",1756281435845,39.42,202.44,202.37,4.94120668]
["bitfinex","SOLUSD",1756281436126,44.47474926,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756281436502,43.81474926,202.44,202.39,4.94094124]
["bitfinex","SOLUSD",1756281436706,39.42,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756281436924,39.42,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756281438134,39.42,202.44,202.4,4.39474926]
["bitfinex","SOLUSD",1756281438314,39.42,202.44,202.41,4.94042148]
["bitfinex","SOLUSD",1756281438513,39.42,202.44,202.41,5.63042148]
["bitfinex","SOLUSD",1756281438724,39.42,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756281438933,39.42,202.44,202.4,4.39474926]
["bitfinex","SOLUSD",1756281439231,39.42,202.44,202.4,5.08474926]
["bitfinex","SOLUSD",1756281439525,39.42,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756281440112,1.8,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756281440316,39.4,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756281441136,39.4,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756281441511,39.4,202.42,202.41,10.02521662]
["bitfinex","SOLUSD",1756281442134,39.4,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756281442315,39.4,202.42,202.41,10.02521662]
["bitfinex","SOLUSD",1756281443042,4.39474926,202.48,202.41,10.02521662]
["bitfinex","SOLUSD",1756281443340,41.2,202.47,202.44,4.39474926]
["bitfinex","SOLUSD",1756281443637,41.2,202.47,202.44,5.08474926]
["bitfinex","SOLUSD",1756281444432,41.2,202.47,202.44,10.02424976]
["bitfinex","SOLUSD",1756281445031,1.8,202.46,202.45,0.69]
["bitfinex","SOLUSD",1756281446120,1.8,202.46,202.45,5.08474926]
["bitfinex","SOLUSD",1756281446940,1.8,202.46,202.45,10.02424049]
["bitfinex","SOLUSD",1756281449012,1.8,202.48,202.45,10.02424049]
["bitfinex","SOLUSD",1756281449340,1.8,202.48,202.47,4.39474926]
["bitfinex","SOLUSD",1756281450848,0.66,202.48,202.45,52.0]
["bitfinex","SOLUSD",1756281451049,4.39474926,202.46,202.41,0.03]
["bitfinex","SOLUSD",1756281451338,0.66,202.45,202.41,5.11474926]
["bitfinex","SOLUSD",1756281451523,39.38,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281451837,39.38,202.44,202.41,0.72]
["bitfinex","SOLUSD",1756281453520,39.38,202.44,202.41,5.11474926]
["bitfinex","SOLUSD",1756281454035,39.38,202.44,202.41,57.11474926]
["bitfinex","SOLUSD",1756281454230,39.38,202.44,202.41,56.42474926]
["bitfinex","SOLUSD",1756281454545,39.38,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281454725,0.66,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756281454924,39.38,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281455429,0.66,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756281456433,39.38,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281457233,39.38,202.44,202.41,4.42474926]
["bitfinex","SOLUSD",1756281457746,39.38,202.44,202.41,56.42474926]
["bitfinex","SOLUSD",1756281457941,1.8,202.43,202.41,56.42474926]
["bitfinex","SOLUSD",1756281459741,1.8,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756281459742,2.46,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756281460320,5.05474926,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756281461023,0.66,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756281461532,39.36,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756281462451,0.66,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281462452,4.39474926,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756281462631,39.34,202.44,202.41,0.7]
["bitfinex","SOLUSD",1756281462947,39.34,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281463243,40.0,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756281463949,40.0,202.44,202.41,4.9703919]
["bitfinex","SOLUSD",1756281464744,40.06,202.44,202.41,4.9703919]
["bitfinex","SOLUSD",1756281465737,39.4,202.44,202.41,4.9703919]
["bitfinex","SOLUSD",1756281466041,40.06,202.44,202.41,4.9703919]
["bitfinex","SOLUSD",1756281466435,40.06,202.44,202.41,9.36514116]
["bitfinex","SOLUSD",1756281466753,0.06,202.44,202.42,4.39474926]
["bitfinex","SOLUSD",1756281466935,0.06,202.44,202.43,5.06474926]
["bitfinex","SOLUSD",1756281467128,0.06,202.44,202.43,4.39474926]
["bitfinex","SOLUSD",1756281469651,0.06,202.44,202.43,9.33472851]
["bitfinex","SOLUSD",1756281470769,0.06,202.44,202.43,10.00472851]
["bitfinex","SOLUSD",1756281472645,0.06,202.44,202.43,9.33472851]
["bitfinex","SOLUSD",1756281477367,0.06,202.44,202.43,4.39474926]
["bitfinex","SOLUSD",1756281477779,0.06,202.44,202.43,5.06474926]
["bitfinex","SOLUSD",1756281479560,0.06,202.44,202.43,10.00472851]
["bitfinex","SOLUSD",1756281482759,0.06,202.44,202.43,62.00472851]
["bitfinex","SOLUSD",1756281482964,1e-08,202.44,202.43,62.03472851]
["bitfinex","SOLUSD",1756281483157,0.06,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756281483349,0.06,202.47,202.46,30.39474926]
["bitfinex","SOLUSD",1756281483667,0.06,202.47,202.46,31.06474926]
["bitfinex","SOLUSD",1756281484038,0.06,202.47,202.44,0.67]
["bitfinex","SOLUSD",1756281484243,0.06,202.47,202.45,4.39474926]
["bitfinex","SOLUSD",1756281484649,0.06,202.47,202.43,69.31992738]
["bitfinex","SOLUSD",1756281484850,0.06,202.47,202.45,4.39474926]
["bitfinex","SOLUSD",1756281485045,0.72,202.47,202.44,0.67]
["bitfinex","SOLUSD",1756281485368,0.06,202.47,202.45,4.39474926]
["bitfinex","SOLUSD",1756281486264,1.06,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756281486456,5.45474926,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756281486854,4.39474926,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756281487060,5.45474926,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756281487376,1.06,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756281487542,4.39474926,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756281488163,0.66,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281488569,5.05474926,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281489067,9.99448449,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281489258,27.194037,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281489458,23.87440164,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281490660,27.19332085,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281492471,30.88206562,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281492871,32.86231262,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281493071,72.12231262,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281493262,72.12255748,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281494177,72.12088931,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281495655,68.43381271,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281495868,72.12129114,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281496064,68.43381271,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756281496378,40.21991715,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281496581,86.85383048,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281496759,87.54383048,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281497351,84.22466641,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281497556,89.16513377,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281497856,92.48174149,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281498556,94.46238049,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281498877,98.15028153,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281499459,98.14987037,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756281502282,0.34,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756281502473,57.87466641,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756281502674,58.56466641,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756281502871,53.47991715,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756281503073,1.980737,202.39,202.37,5.11474926]
["bitfinex","SOLUSD",1756281503281,132.9,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756281503584,39.26,202.39,202.37,4.42474926]
["bitfinex","SOLUSD",1756281504072,39.26,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756281505334,39.26,202.39,202.37,52.03]
["bitfinex","SOLUSD",1756281505604,39.26,202.39,202.38,5.08474926]
["bitfinex","SOLUSD",1756281506684,39.26,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756281511793,39.26,202.39,202.38,10.02594898]
["bitfinex","SOLUSD",1756281512394,5.441678,202.45,202.38,10.02594898]
["bitfinex","SOLUSD",1756281512695,39.24,202.44,202.41,4.39474926]
["bitfinex","SOLUSD",1756281512896,39.24,202.44,202.41,5.08474926]
["bitfinex","SOLUSD",1756281513085,39.24,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756281513698,44.17981546,202.44,202.37,52.03]
["bitfinex","SOLUSD",1756281513911,13.59559401,202.42,202.37,57.11474926]
["bitfinex","SOLUSD",1756281514109,39.22,202.41,202.38,0.69]
["bitfinex","SOLUSD",1756281517197,39.22,202.41,202.38,0.72]
["bitfinex","SOLUSD",1756281517896,39.22,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756281520398,39.22,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756281520605,39.22,202.41,202.38,0.73]
["bitfinex","SOLUSD",1756281522333,39.22,202.41,202.39,0.7]
["bitfinex","SOLUSD",1756281522491,39.22,202.41,202.38,4.97119856]
["bitfinex","SOLUSD",1756281522699,39.2,202.42,202.4,4.39474926]
["bitfinex","SOLUSD",1756281523201,39.2,202.42,202.4,5.09474926]
["bitfinex","SOLUSD",1756281524125,39.2,202.42,202.4,10.03523857]
["bitfinex","SOLUSD",1756281525594,39.2,202.42,202.4,5.64048931]
["bitfinex","SOLUSD",1756281525797,39.2,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756281527118,39.2,202.42,202.4,52.7]
["bitfinex","SOLUSD",1756281527505,39.2,202.42,202.4,52.0]
["bitfinex","SOLUSD",1756281527700,0.69,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756281527953,39.18,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756281528927,0.3,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281529604,5.08474926,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281531313,10.02570484,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281531525,13.34714775,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281531714,27.2270649,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281533204,25.9778985,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281534134,27.9588315,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281535241,28.5388315,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756281537358,0.01,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756281537526,43.57474926,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756281537723,43.57474926,202.34,202.28,4.39474926]
["bitfinex","SOLUSD",1756281537724,43.57474926,202.34,202.31,0.7]
["bitfinex","SOLUSD",1756281538157,4.39474926,202.33,202.31,0.7]
["bitfinex","SOLUSD",1756281538446,39.16,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756281540847,4.39474926,202.34,202.31,0.7]
["bitfinex","SOLUSD",1756281541057,39.16,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756281543449,13.87991715,202.34,202.32,0.7]
["bitfinex","SOLUSD",1756281543638,39.16,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756281544238,13.87991715,202.34,202.32,0.7]
["bitfinex","SOLUSD",1756281544463,39.16,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756281544761,4.943107,202.35,202.32,4.39474926]
["bitfinex","SOLUSD",1756281545068,39.16,202.37,202.34,4.39474926]
["bitfinex","SOLUSD",1756281545246,39.16,202.37,202.36,4.39474926]
["bitfinex","SOLUSD",1756281545557,0.20216157,202.4,202.36,10.03643734]
["bitfinex","SOLUSD",1756281545745,39.16,202.39,202.37,0.7]
["bitfinex","SOLUSD",1756281549737,39.16,202.39,202.37,5.63144246]
["bitfinex","SOLUSD",1756281550372,0.06,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756281550550,39.14,202.39,202.38,5.08474926]
["bitfinex","SOLUSD",1756281551145,39.14,202.39,202.38,10.02594898]
["bitfinex","SOLUSD",1756281551359,0.06,202.4,202.38,62.02594898]
["bitfinex","SOLUSD",1756281551664,0.06,202.4,202.39,5.08474926]
["bitfinex","SOLUSD",1756281553360,0.06,202.4,202.39,10.02570484]
["bitfinex","SOLUSD",1756281557776,0.06,202.4,202.39,62.02570484]
["bitfinex","SOLUSD",1756281559648,0.06,202.44,202.42,26.0]
["bitfinex","SOLUSD",1756281559846,0.06,202.46,202.43,4.39474926]
["bitfinex","SOLUSD",1756281560072,0.06,202.46,202.45,35.33424049]
["bitfinex","SOLUSD",1756281560454,0.06,202.46,202.45,36.02424049]
["bitfinex","SOLUSD",1756281560646,0.06,202.51,202.45,36.02424049]
["bitfinex","SOLUSD",1756281560851,0.06,202.51,202.48,26.0]
["bitfinex","SOLUSD",1756281561049,0.06,202.51,202.48,30.39474926]
["bitfinex","SOLUSD",1756281561355,0.06,202.51,202.48,31.08474926]
["bitfinex","SOLUSD",1756281562272,0.06,202.51,202.48,36.02350864]
["bitfinex","SOLUSD",1756281562662,1e-08,202.51,202.48,40.4182579]
["bitfinex","SOLUSD",1756281562874,1e-08,202.51,202.5,8.78949852]
["bitfinex","SOLUSD",1756281563267,1e-08,202.51,202.5,9.47949852]
["bitfinex","SOLUSD",1756281564470,1e-08,202.51,202.5,14.41777012]
["bitfinex","SOLUSD",1756281564677,1e-08,202.51,202.5,10.02302086]
["bitfinex","SOLUSD",1756281565468,1e-08,202.51,202.5,14.41777012]
["bitfinex","SOLUSD",1756281565678,1e-08,202.54,202.53,30.39474926]
["bitfinex","SOLUSD",1756281565870,1e-08,202.54,202.53,4.39474926]
["bitfinex","SOLUSD",1756281566070,1e-08,202.54,202.53,5.08474926]
["bitfinex","SOLUSD",1756281566666,1e-08,202.54,202.53,10.02228937]
["bitfinex","SOLUSD",1756281568554,1e-08,202.54,202.53,62.02228937]
["bitfinex","SOLUSD",1756281571784,1e-08,202.54,202.53,101.08228937]
["bitfinex","SOLUSD",1756281572255,1e-08,202.54,202.53,62.02228937]
["bitfinex","SOLUSD",1756281572461,1e-08,202.54,202.53,101.06228937]
["bitfinex","SOLUSD",1756281573568,0.06,202.56,202.53,101.06228937]
["bitfinex","SOLUSD",1756281573569,1e-08,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756281573774,1e-08,202.56,202.55,69.43474926]
["bitfinex","SOLUSD",1756281573962,1e-08,202.57,202.56,4.39474926]
["bitfinex","SOLUSD",1756281574168,1e-08,202.57,202.56,5.08474926]
["bitfinex","SOLUSD",1756281574854,0.1,202.61,202.58,26.0]
["bitfinex","SOLUSD",1756281575054,0.1,202.61,202.6,4.39474926]
["bitfinex","SOLUSD",1756281575365,0.1,202.61,202.59,39.04]
["bitfinex","SOLUSD",1756281575366,0.68,202.61,202.59,4.39474926]
["bitfinex","SOLUSD",1756281575671,0.68,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756281576759,0.1,202.61,202.6,9.33058341]
["bitfinex","SOLUSD",1756281577867,0.1,202.61,202.6,61.33058341]
["bitfinex","SOLUSD",1756281578484,0.1,202.61,202.6,62.02058341]
["bitfinex","SOLUSD",1756281578691,0.1,202.61,202.6,61.33058341]
["bitfinex","SOLUSD",1756281580173,0.1,202.61,202.6,101.05058341]
["bitfinex","SOLUSD",1756281581203,0.1,202.61,202.6,57.63583415]
["bitfinex","SOLUSD",1756281581376,0.1,202.61,202.6,101.05058341]
["bitfinex","SOLUSD",1756281582393,0.1,202.61,202.6,62.03058341]
["bitfinex","SOLUSD",1756281582595,0.1,202.61,202.6,101.05058341]
["bitfinex","SOLUSD",1756281583185,0.06,202.62,202.6,101.05058341]
["bitfinex","SOLUSD",1756281583386,1e-08,202.62,202.61,31.09474926]
["bitfinex","SOLUSD",1756281583701,1e-08,202.62,202.61,9.48949852]
["bitfinex","SOLUSD",1756281584692,1e-08,202.62,202.61,14.42508906]
["bitfinex","SOLUSD",1756281586196,1e-08,202.62,202.61,14.7094122]
["bitfinex","SOLUSD",1756281587509,0.06,202.65,202.63,26.0]
["bitfinex","SOLUSD",1756281587701,0.06,202.65,202.64,43.39474926]
["bitfinex","SOLUSD",1756281587900,0.06,202.65,202.64,44.09474926]
["bitfinex","SOLUSD",1756281588102,0.06,202.65,202.64,96.09474926]
["bitfinex","SOLUSD",1756281588916,0.06,202.65,202.64,101.0296091]
["bitfinex","SOLUSD",1756281589608,0.06,202.67,202.66,26.0]
["bitfinex","SOLUSD",1756281589805,0.06,202.67,202.66,69.39474926]
["bitfinex","SOLUSD",1756281589992,0.06,202.67,202.66,70.09474926]
["bitfinex","SOLUSD",1756281591210,0.06,202.67,202.66,75.0291221]
["bitfinex","SOLUSD",1756281592697,0.06,202.67,202.66,70.63437284]
["bitfinex","SOLUSD",1756281592899,0.06,202.67,202.66,48.3091221]
["bitfinex","SOLUSD",1756281593210,0.06,202.67,202.66,49.0091221]
["bitfinex","SOLUSD",1756281594585,0.06,202.68,202.66,49.60124684]
["bitfinex","SOLUSD",1756281594790,1e-08,202.69,202.68,30.39474926]
["bitfinex","SOLUSD",1756281595004,1e-08,202.69,202.68,69.37474926]
["bitfinex","SOLUSD",1756281595291,0.06,202.7,202.68,70.07474926]
["bitfinex","SOLUSD",1756281595621,0.1,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756281595819,0.1,202.72,202.71,69.37474926]
["bitfinex","SOLUSD",1756281595990,0.1,202.72,202.71,70.07474926]
["bitfinex","SOLUSD",1756281596825,0.1,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1756281597115,0.1,202.72,202.71,48.30790499]
["bitfinex","SOLUSD",1756281598214,0.1,202.72,202.71,9.32790499]
["bitfinex","SOLUSD",1756281598397,0.1,202.72,202.71,48.30790499]
["bitfinex","SOLUSD",1756281598912,0.1,202.72,202.71,101.00790499]
["bitfinex","SOLUSD",1756281600201,0.58,202.8,202.74,26.0]
["bitfinex","SOLUSD",1756281600410,0.58,202.8,202.79,4.39474926]
["bitfinex","SOLUSD",1756281601198,0.58,202.8,202.78,4.39474926]
["bitfinex","SOLUSD",1756281601395,0.58,202.79,202.78,4.39474926]
["bitfinex","SOLUSD",1756281601593,0.1,202.82,202.78,4.39474926]
["bitfinex","SOLUSD",1756281601811,0.1,202.82,202.73,9.41186827]
["bitfinex","SOLUSD",1756281601812,0.1,202.82,202.77,38.96]
["bitfinex","SOLUSD",1756281602023,0.68,202.82,202.77,26.0]
["bitfinex","SOLUSD",1756281602197,0.58,202.81,202.8,4.39474926]
["bitfinex","SOLUSD",1756281602592,4.97474926,202.81,202.75,4.39474926]
["bitfinex","SOLUSD",1756281602796,0.58,202.8,202.76,26.0]
["bitfinex","SOLUSD",1756281603019,0.58,202.79,202.76,30.39474926]
["bitfinex","SOLUSD",1756281603205,0.1,202.82,202.78,4.39474926]
["bitfinex","SOLUSD",1756281603408,0.1,202.82,202.81,30.39474926]
["bitfinex","SOLUSD",1756281603625,0.1,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756281604129,0.1,202.82,202.81,30.39474926]
["bitfinex","SOLUSD",1756281604332,0.1,202.82,202.81,35.32547259]
["bitfinex","SOLUSD",1756281605203,0.1,202.82,202.81,87.32547259]
["bitfinex","SOLUSD",1756281606837,0.1,202.82,202.81,88.02547259]
["bitfinex","SOLUSD",1756281608036,0.1,202.82,202.81,87.32547259]
["bitfinex","SOLUSD",1756281608223,0.1,202.82,202.81,126.26547259]
["bitfinex","SOLUSD",1756281608625,0.1,202.82,202.81,126.96547259]
["bitfinex","SOLUSD",1756281608827,0.06,202.83,202.81,126.96547259]
["bitfinex","SOLUSD",1756281609022,0.06,202.83,202.82,5.09474926]
["bitfinex","SOLUSD",1756281609219,0.06,202.83,202.81,56.93072333]
["bitfinex","SOLUSD",1756281609529,0.06,202.83,202.82,4.39474926]
["bitfinex","SOLUSD",1756281609730,0.06,202.83,202.81,30.93072333]
["bitfinex","SOLUSD",1756281609925,0.06,202.83,202.82,4.39474926]
["bitfinex","SOLUSD",1756281610439,0.06,202.83,202.82,9.32522948]
["bitfinex","SOLUSD",1756281611239,0.06,202.83,202.82,48.97522948]
["bitfinex","SOLUSD",1756281612438,0.06,202.83,202.82,100.97522948]
["bitfinex","SOLUSD",1756281612734,0.06,202.85,202.82,105.36997874]
["bitfinex","SOLUSD",1756281612938,0.06,202.85,202.84,34.78949852]
["bitfinex","SOLUSD",1756281613135,0.06,202.85,202.84,73.70949852]
["bitfinex","SOLUSD",1756281613328,1e-08,202.85,202.84,74.41949852]
["bitfinex","SOLUSD",1756281613530,0.06,202.87,202.84,74.41949852]
["bitfinex","SOLUSD",1756281613842,50.388082,202.98,202.88,26.0]
["bitfinex","SOLUSD",1756281614022,0.58,202.94,202.9,4.39474926]
["bitfinex","SOLUSD",1756281614233,50.388082,202.98,202.9,43.31474926]
["bitfinex","SOLUSD",1756281614444,0.58,202.96,202.9,44.02474926]
["bitfinex","SOLUSD",1756281614745,0.58,202.96,202.9,48.95328548]
["bitfinex","SOLUSD",1756281615316,0.58,202.94,202.9,74.24328548]
["bitfinex","SOLUSD",1756281615728,0.58,202.97,202.9,74.95328548]
["bitfinex","SOLUSD",1756281616339,1e-08,202.91,202.9,74.95328548]
["bitfinex","SOLUSD",1756281616621,1e-08,202.91,202.9,126.95328548]
["bitfinex","SOLUSD",1756281617438,50.388082,202.98,202.9,126.95328548]
["bitfinex","SOLUSD",1756281617737,50.388082,202.98,202.93,26.0]
["bitfinex","SOLUSD",1756281618056,50.388082,202.98,202.97,4.39474926]
["bitfinex","SOLUSD",1756281618633,50.388082,202.98,202.97,5.10474926]
["bitfinex","SOLUSD",1756281618927,50.388082,202.98,202.97,9.32158573]
["bitfinex","SOLUSD",1756281619133,50.388082,202.98,202.97,10.03158573]
["bitfinex","SOLUSD",1756281620648,24.56267871,202.98,202.97,62.03158573]
["bitfinex","SOLUSD",1756281620846,0.1,203.0,202.99,30.92635105]
["bitfinex","SOLUSD",1756281621053,38.9,203.09,202.99,91.43076446]
["bitfinex","SOLUSD",1756281621250,0.58,203.09,203.05,4.39474926]
["bitfinex","SOLUSD",1756281621445,0.58,203.08,203.04,43.29474926]
["bitfinex","SOLUSD",1756281621649,0.58,203.08,203.03,30.39474926]
["bitfinex","SOLUSD",1756281621857,0.58,203.07,203.04,38.9]
["bitfinex","SOLUSD",1756281622733,0.58,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756281622939,0.58,203.07,203.04,43.8051379]
["bitfinex","SOLUSD",1756281624236,0.58,203.12,203.05,5.10474926]
["bitfinex","SOLUSD",1756281624540,4.39474926,203.1,203.05,39.59]
["bitfinex","SOLUSD",1756281624752,4.97474926,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756281625342,0.58,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756281625564,4.97474926,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756281625740,5.20728428,203.13,203.03,26.0]
["bitfinex","SOLUSD",1756281625741,4.39474926,203.07,203.03,26.0]
["bitfinex","SOLUSD",1756281625946,0.58,203.1,203.04,5.10474926]
["bitfinex","SOLUSD",1756281626162,0.58,203.1,203.05,4.39474926]
["bitfinex","SOLUSD",1756281626448,4.97474926,203.1,203.04,43.98474926]
["bitfinex","SOLUSD",1756281626648,4.39474926,203.09,203.04,43.98474926]
["bitfinex","SOLUSD",1756281626938,4.45474926,203.09,203.04,9.3197525]
["bitfinex","SOLUSD",1756281627145,4.39474926,203.06,203.02,30.9254292]
["bitfinex","SOLUSD",1756281627465,0.58,203.05,203.02,30.9254292]
["bitfinex","SOLUSD",1756281627849,4.39474926,203.06,203.02,30.9254292]
["bitfinex","SOLUSD",1756281628163,0.58,203.06,203.02,30.9254292]
["bitfinex","SOLUSD",1756281628343,4.97474926,203.06,203.02,30.9254292]
["bitfinex","SOLUSD",1756281628743,4.97474926,203.05,203.02,30.9254292]
["bitfinex","SOLUSD",1756281629463,0.58,203.05,203.02,4.9254292]
["bitfinex","SOLUSD",1756281630041,0.58,203.05,203.0,43.80610837]
["bitfinex","SOLUSD",1756281630348,4.97474926,203.05,203.0,43.80610837]
["bitfinex","SOLUSD",1756281630673,4.97474926,203.05,203.0,44.51610837]
["bitfinex","SOLUSD",1756281631242,0.64,203.09,203.03,4.39474926]
["bitfinex","SOLUSD",1756281631437,0.06,203.09,203.05,4.39474926]
["bitfinex","SOLUSD",1756281631652,0.06,203.09,203.07,4.39474926]
["bitfinex","SOLUSD",1756281631947,0.06,203.09,203.06,4.39474926]
["bitfinex","SOLUSD",1756281632350,0.06,203.09,203.05,0.71]
["bitfinex","SOLUSD",1756281632552,0.06,203.09,203.07,4.39474926]
["bitfinex","SOLUSD",1756281632782,0.06,203.09,203.06,4.39474926]
["bitfinex","SOLUSD",1756281633069,4.92443029,203.07,202.99,56.92634343]
["bitfinex","SOLUSD",1756281633252,4.39474926,203.03,202.99,4.92634343]
["bitfinex","SOLUSD",1756281633441,4.39474926,203.05,203.0,0.71]
["bitfinex","SOLUSD",1756281633646,4.39474926,203.05,203.0,5.10474926]
["bitfinex","SOLUSD",1756281633957,4.39474926,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756281634261,0.06,203.09,203.05,4.39474926]
["bitfinex","SOLUSD",1756281634640,0.06,203.09,203.05,5.10474926]
["bitfinex","SOLUSD",1756281634843,0.06,203.09,203.05,4.39474926]
["bitfinex","SOLUSD",1756281635048,0.06,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756281635245,0.06,203.09,203.06,10.02940207]
["bitfinex","SOLUSD",1756281635670,0.06,203.09,203.07,0.71]
["bitfinex","SOLUSD",1756281636161,0.06,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756281636465,0.06,203.09,203.06,10.02940207]
["bitfinex","SOLUSD",1756281636939,0.06,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756281637142,0.06,203.09,203.08,35.31891707]
["bitfinex","SOLUSD",1756281637337,0.06,203.09,203.08,36.02891707]
["bitfinex","SOLUSD",1756281637545,4.45474926,203.09,203.06,26.0]
["bitfinex","SOLUSD",1756281637770,4.39474926,203.08,203.02,5.10474926]
["bitfinex","SOLUSD",1756281637968,4.39474926,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756281638169,0.58,203.08,203.01,4.39474926]
["bitfinex","SOLUSD",1756281638472,4.39474926,203.06,203.0,4.39474926]
["bitfinex","SOLUSD",1756281638647,4.39474926,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756281638846,4.39474926,203.05,202.99,31.63635105]
["bitfinex","SOLUSD",1756281639055,4.39474926,203.04,202.99,5.63635105]
["bitfinex","SOLUSD",1756281639250,0.58,203.05,202.99,31.63635105]
["bitfinex","SOLUSD",1756281639454,4.39474926,203.05,202.99,36.03110031]
["bitfinex","SOLUSD",1756281639648,0.58,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756281639875,4.39474926,203.06,203.0,5.10474926]
["bitfinex","SOLUSD",1756281640076,4.39474926,203.05,203.0,0.71]
["bitfinex","SOLUSD",1756281640248,4.39474926,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756281640448,0.58,203.07,203.0,0.71]
["bitfinex","SOLUSD",1756281640669,4.39474926,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756281640856,0.58,203.07,203.0,0.71]
["bitfinex","SOLUSD",1756281641151,4.45474926,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1756281641352,0.06,203.09,203.05,5.10474926]
["bitfinex","SOLUSD",1756281641556,0.06,203.09,203.06,5.10474926]
["bitfinex","SOLUSD",1756281641762,0.06,203.09,203.06,0.71]
["bitfinex","SOLUSD",1756281642267,0.06,203.09,203.08,4.39474926]
["bitfinex","SOLUSD",1756281642772,0.06,203.09,203.08,5.10474926]
["bitfinex","SOLUSD",1756281643271,0.06,203.09,203.08,10.02891707]
["bitfinex","SOLUSD",1756281644064,0.06,203.09,203.08,5.63416781]
["bitfinex","SOLUSD",1756281644285,0.06,203.09,203.08,10.02891707]
["bitfinex","SOLUSD",1756281645372,0.06,203.09,203.08,49.12891707]
["bitfinex","SOLUSD",1756281645575,0.06,203.09,203.08,5.63416781]
["bitfinex","SOLUSD",1756281645765,0.06,203.09,203.08,62.02891707]
["bitfinex","SOLUSD",1756281645948,0.06,203.09,203.08,101.20891707]
["bitfinex","SOLUSD",1756281647565,0.06,203.09,203.08,96.81416781]
["bitfinex","SOLUSD",1756281647768,0.06,203.09,203.08,101.20891707]
["bitfinex","SOLUSD",1756281648469,0.06,203.09,203.08,57.63416781]
["bitfinex","SOLUSD",1756281648678,1e-08,203.1,203.08,101.16891707]
["bitfinex","SOLUSD",1756281648984,1.972435,203.29,203.14,0.28432314]
["bitfinex","SOLUSD",1756281649281,1.972435,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1756281649282,0.58,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1756281649487,0.58,203.29,203.22,0.71]
["bitfinex","SOLUSD",1756281649777,0.1,203.3,203.25,4.39474926]
["bitfinex","SOLUSD",1756281649965,0.68,203.3,203.22,0.71]
["bitfinex","SOLUSD",1756281650165,0.68,203.3,203.26,4.39474926]
["bitfinex","SOLUSD",1756281650166,0.1,203.3,203.26,4.39474926]
["bitfinex","SOLUSD",1756281650672,0.1,203.3,203.29,30.39474926]
["bitfinex","SOLUSD",1756281650850,0.1,203.3,203.29,69.59474926]
["bitfinex","SOLUSD",1756281651052,0.1,203.3,203.29,31.10474926]
["bitfinex","SOLUSD",1756281651246,0.1,203.3,203.29,38.49708237]
["bitfinex","SOLUSD",1756281651665,3.27527956,203.47,203.29,147.53739928]
["bitfinex","SOLUSD",1756281651872,7.54800126,203.47,203.41,6.86800126]
["bitfinex","SOLUSD",1756281652058,5.38,203.55,203.44,6.86800126]
["bitfinex","SOLUSD",1756281652059,0.68,203.5,203.44,6.86800126]
["bitfinex","SOLUSD",1756281652377,6.86800126,203.53,203.47,6.86800126]
["bitfinex","SOLUSD",1756281652559,6.86800126,203.53,203.44,0.71]
["bitfinex","SOLUSD",1756281652873,6.86800126,203.49,203.4,0.71]
["bitfinex","SOLUSD",1756281653056,6.86800126,203.42,203.36,26.0]
["bitfinex","SOLUSD",1756281653257,0.68,203.46,203.4,6.86800126]
["bitfinex","SOLUSD",1756281653466,0.68,203.46,203.39,0.71]
["bitfinex","SOLUSD",1756281653672,0.14216157,203.44,203.34,0.71]
["bitfinex","SOLUSD",1756281653874,0.68,203.43,203.37,26.0]
["bitfinex","SOLUSD",1756281654079,6.86800126,203.42,203.37,26.0]
["bitfinex","SOLUSD",1756281654270,0.68,203.46,203.4,6.86800126]
["bitfinex","SOLUSD",1756281654462,0.68,203.46,203.39,6.86800126]
["bitfinex","SOLUSD",1756281654973,6.86800126,203.45,203.39,6.86800126]
["bitfinex","SOLUSD",1756281655173,7.54800126,203.46,203.4,6.86800126]
["bitfinex","SOLUSD",1756281655569,6.86800126,203.43,203.37,6.86800126]
["bitfinex","SOLUSD",1756281655772,6.86800126,203.39,203.33,46.70800126]
["bitfinex","SOLUSD",1756281655970,6.86800126,203.41,203.35,6.86800126]
["bitfinex","SOLUSD",1756281656379,4.91517908,203.46,203.36,6.86800126]
["bitfinex","SOLUSD",1756281656574,7.54800126,203.45,203.39,6.86800126]
["bitfinex","SOLUSD",1756281656776,6.86800126,203.44,203.38,6.86800126]
["bitfinex","SOLUSD",1756281657369,6.86800126,203.46,203.4,6.86800126]
["bitfinex","SOLUSD",1756281657777,6.86800126,203.45,203.39,7.57800126]
["bitfinex","SOLUSD",1756281658085,0.68,203.44,203.36,40.59]
["bitfinex","SOLUSD",1756281658279,6.86800126,203.42,203.36,47.45800126]
["bitfinex","SOLUSD",1756281658585,0.68,203.44,203.36,7.57800126]
["bitfinex","SOLUSD",1756281658887,0.68,203.44,203.37,6.86800126]
["bitfinex","SOLUSD",1756281659083,6.86800126,203.43,203.37,6.86800126]
["bitfinex","SOLUSD",1756281659676,13.87991715,203.5,203.33,0.71]
["bitfinex","SOLUSD",1756281659677,6.86800126,203.38,203.33,0.71]
["bitfinex","SOLUSD",1756281659870,6.86800126,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756281660075,0.68,203.4,203.33,0.71]
["bitfinex","SOLUSD",1756281660285,0.68,203.4,203.3,0.71]
["bitfinex","SOLUSD",1756281660585,0.68,203.4,203.26,44.81980714]
["bitfinex","SOLUSD",1756281660586,6.86800126,203.36,203.31,7.57800126]
["bitfinex","SOLUSD",1756281660891,0.68,203.4,203.3,6.86800126]
["bitfinex","SOLUSD",1756281661181,0.68,203.4,203.32,0.71]
["bitfinex","SOLUSD",1756281661182,6.86800126,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756281661385,0.68,203.43,203.35,6.86800126]
["bitfinex","SOLUSD",1756281661564,14.780874,203.46,203.33,7.57800126]
["bitfinex","SOLUSD",1756281661565,6.86800126,203.39,203.33,7.57800126]
["bitfinex","SOLUSD",1756281661766,0.68,203.42,203.34,6.86800126]
["bitfinex","SOLUSD",1756281661967,0.68,203.42,203.33,7.57800126]
["bitfinex","SOLUSD",1756281662367,0.68,203.42,203.35,6.86800126]
["bitfinex","SOLUSD",1756281662590,6.86800126,203.44,203.38,6.86800126]
["bitfinex","SOLUSD",1756281662966,4.91517928,203.46,203.39,7.57800126]
["bitfinex","SOLUSD",1756281663184,6.86800126,203.43,203.38,6.86800126]
["bitfinex","SOLUSD",1756281663393,6.86800126,203.43,203.38,7.57800126]
["bitfinex","SOLUSD",1756281664072,6.86800126,203.43,203.38,12.49488432]
["bitfinex","SOLUSD",1756281664274,6.92800126,203.43,203.38,12.49488432]
["bitfinex","SOLUSD",1756281664882,6.92800126,203.43,203.38,5.62688306]
["bitfinex","SOLUSD",1756281665470,6.92800126,203.43,203.38,0.71]
["bitfinex","SOLUSD",1756281666194,6.86800126,203.42,203.36,6.86800126]
["bitfinex","SOLUSD",1756281666581,6.86800126,203.42,203.32,39.9]
["bitfinex","SOLUSD",1756281666582,6.86800126,203.37,203.32,0.71]
["bitfinex","SOLUSD",1756281666804,6.86800126,203.36,203.3,6.86800126]
["bitfinex","SOLUSD",1756281666982,6.86800126,203.37,203.32,7.57800126]
["bitfinex","SOLUSD",1756281667295,6.86800126,203.34,203.26,5.62980714]
["bitfinex","SOLUSD",1756281667496,6.86800126,203.33,203.27,6.86800126]
["bitfinex","SOLUSD",1756281667679,4.91789142,203.34,203.28,6.86800126]
["bitfinex","SOLUSD",1756281667886,6.86800126,203.33,203.28,6.86800126]
["bitfinex","SOLUSD",1756281668090,6.86800126,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756281668502,6.86800126,203.34,203.28,7.57800126]
["bitfinex","SOLUSD",1756281668692,11.78566959,203.35,203.29,6.86800126]
["bitfinex","SOLUSD",1756281669003,6.86800126,203.35,203.29,11.78707825]
["bitfinex","SOLUSD",1756281669175,6.86800126,203.39,203.33,6.86800126]
["bitfinex","SOLUSD",1756281669384,6.86800126,203.37,203.32,6.86800126]
["bitfinex","SOLUSD",1756281669706,7.54800126,203.37,203.32,6.86800126]
["bitfinex","SOLUSD",1756281669887,6.86800126,203.35,203.3,6.86800126]
["bitfinex","SOLUSD",1756281670095,6.86800126,203.36,203.3,6.86800126]
["bitfinex","SOLUSD",1756281670287,0.68,203.37,203.3,6.86800126]
["bitfinex","SOLUSD",1756281670480,6.86800126,203.35,203.3,6.86800126]
["bitfinex","SOLUSD",1756281670679,6.86800126,203.32,203.23,52.0]
["bitfinex","SOLUSD",1756281670877,6.86800126,203.32,203.26,6.86800126]
["bitfinex","SOLUSD",1756281671081,6.86800126,203.32,203.27,6.86800126]
["bitfinex","SOLUSD",1756281671391,5.59789135,203.34,203.27,7.57800126]
["bitfinex","SOLUSD",1756281671590,6.86800126,203.32,203.27,7.57800126]
["bitfinex","SOLUSD",1756281671786,6.86800126,203.33,203.27,0.71]
["bitfinex","SOLUSD",1756281671978,6.86800126,203.32,203.26,6.86800126]
["bitfinex","SOLUSD",1756281672184,6.86800126,203.32,203.26,11.78771888]
["bitfinex","SOLUSD",1756281672500,6.86800126,203.31,203.26,6.86800126]
["bitfinex","SOLUSD",1756281672701,6.86800126,203.31,203.26,7.57800126]
["bitfinex","SOLUSD",1756281673800,6.86800126,203.27,203.21,0.71]
["bitfinex","SOLUSD",1756281674005,6.86800126,203.25,203.19,7.57800126]
["bitfinex","SOLUSD",1756281674319,0.68,203.28,203.19,7.57800126]
["bitfinex","SOLUSD",1756281674320,4.91956511,203.27,203.19,7.57800126]
["bitfinex","SOLUSD",1756281674605,0.68,203.26,203.18,6.86800126]
["bitfinex","SOLUSD",1756281674813,6.86800126,203.2,203.14,0.71]
["bitfinex","SOLUSD",1756281674983,0.28432314,203.28,203.18,6.86800126]
["bitfinex","SOLUSD",1756281675188,14.27559401,203.27,203.17,6.86800126]
["bitfinex","SOLUSD",1756281675406,6.86800126,203.22,203.16,0.71]
["bitfinex","SOLUSD",1756281675706,6.86800126,203.22,203.17,6.86800126]
["bitfinex","SOLUSD",1756281676113,6.86800126,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756281676487,0.68,203.26,203.2,0.71]
["bitfinex","SOLUSD",1756281676688,6.86800126,203.24,203.18,4.92161252]
["bitfinex","SOLUSD",1756281676897,6.86800126,203.22,203.17,0.71]
["bitfinex","SOLUSD",1756281677188,6.86800126,203.24,203.18,6.86800126]
["bitfinex","SOLUSD",1756281677516,6.86800126,203.23,203.17,12.4999608]
["bitfinex","SOLUSD",1756281677702,6.86800126,203.2,203.15,6.86800126]
["bitfinex","SOLUSD",1756281678016,6.86800126,203.2,203.15,7.57800126]
["bitfinex","SOLUSD",1756281678317,6.86800126,203.2,203.15,12.5003608]
["bitfinex","SOLUSD",1756281678619,6.86800126,203.2,203.16,0.71]
["bitfinex","SOLUSD",1756281678785,7.54800126,203.19,203.13,0.71]
["bitfinex","SOLUSD",1756281678991,6.86800126,203.16,203.11,6.86800126]
["bitfinex","SOLUSD",1756281679190,0.68,203.19,203.1,11.79167862]
["bitfinex","SOLUSD",1756281679401,6.86800126,203.19,203.13,6.86800126]
["bitfinex","SOLUSD",1756281679713,6.86800126,203.19,203.12,0.71]
["bitfinex","SOLUSD",1756281680014,6.86800126,203.18,203.13,6.86800126]
["bitfinex","SOLUSD",1756281680200,6.86800126,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756281680513,6.86800126,203.18,203.12,6.86800126]
["bitfinex","SOLUSD",1756281680514,6.86800126,203.18,203.12,0.71]
["bitfinex","SOLUSD",1756281681309,6.86800126,203.15,203.1,6.86800126]
["bitfinex","SOLUSD",1756281681616,6.86800126,203.14,203.08,6.89800126]
["bitfinex","SOLUSD",1756281681820,7.54800126,203.14,203.08,6.89800126]
["bitfinex","SOLUSD",1756281682010,6.86800126,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756281683610,204.36156021,203.19,203.1,6.89800126]
["bitfinex","SOLUSD",1756281683915,6.86800126,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756281684295,6.86800126,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756281684691,0.68,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756281685102,0.28432314,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756281685103,0.68,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756281686496,6.86800126,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756281686706,0.68,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756281686900,7.54800126,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756281687411,132.9,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756281687605,6.86800126,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756281687998,139.76800126,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756281688196,0.68,203.19,203.11,7.57800126]
["bitfinex","SOLUSD",1756281688403,6.86800126,203.17,203.11,7.57800126]
["bitfinex","SOLUSD",1756281688607,6.86800126,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1756281689005,6.86800126,203.17,203.12,5.6331981]
["bitfinex","SOLUSD",1756281689207,147.17559401,203.22,203.13,0.71]
["bitfinex","SOLUSD",1756281689408,6.86800126,203.19,203.13,7.57800126]
["bitfinex","SOLUSD",1756281690025,6.86800126,203.19,203.14,6.86800126]
["bitfinex","SOLUSD",1756281690220,6.86800126,203.19,203.14,12.50066716]
["bitfinex","SOLUSD",1756281690411,6.86800126,203.19,203.14,0.71]
["bitfinex","SOLUSD",1756281690923,6.86800126,203.19,203.15,0.71]
["bitfinex","SOLUSD",1756281691099,6.86800126,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756281691297,132.9,203.22,203.15,7.57800126]
["bitfinex","SOLUSD",1756281691511,6.86800126,203.24,203.18,6.86800126]
["bitfinex","SOLUSD",1756281691711,46.70800126,203.25,203.19,6.86800126]
["bitfinex","SOLUSD",1756281691921,46.70800126,203.25,203.19,7.57800126]
["bitfinex","SOLUSD",1756281692126,39.84,203.25,203.2,6.86800126]
["bitfinex","SOLUSD",1756281692327,0.68,203.28,203.21,11.78901892]
["bitfinex","SOLUSD",1756281692515,47.40800126,203.28,203.22,6.86800126]
["bitfinex","SOLUSD",1756281692724,6.86800126,203.23,203.16,0.71]
["bitfinex","SOLUSD",1756281693017,0.68,203.27,203.17,6.86800126]
["bitfinex","SOLUSD",1756281693018,6.86800126,203.22,203.17,6.86800126]
["bitfinex","SOLUSD",1756281693210,6.86800126,203.22,203.18,0.71]
["bitfinex","SOLUSD",1756281693400,6.86800126,203.19,203.13,52.0]
["bitfinex","SOLUSD",1756281693603,6.86800126,203.15,203.11,5.63340349]
["bitfinex","SOLUSD",1756281693806,6.86800126,203.16,203.12,0.71]
["bitfinex","SOLUSD",1756281694630,6.86800126,203.17,203.12,12.50117139]
["bitfinex","SOLUSD",1756281695023,6.86800126,203.17,203.12,5.63317013]
["bitfinex","SOLUSD",1756281695610,40.6,203.19,203.12,5.63317013]
["bitfinex","SOLUSD",1756281695817,46.74800126,203.19,203.13,7.57800126]
["bitfinex","SOLUSD",1756281696119,6.86800126,203.17,203.13,0.71]
["bitfinex","SOLUSD",1756281696307,6.86800126,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756281696626,39.88,203.18,203.11,0.71]
["bitfinex","SOLUSD",1756281696928,6.86800126,203.15,203.11,0.71]
["bitfinex","SOLUSD",1756281697324,6.86800126,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756281698105,6.86800126,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756281699848,6.86800126,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756281700149,4.92285778,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756281700323,13.87991715,203.17,203.1,0.03]
["bitfinex","SOLUSD",1756281700635,31.78686994,203.17,203.1,0.03]
["bitfinex","SOLUSD",1756281701411,31.78686994,203.17,203.11,0.03]
["bitfinex","SOLUSD",1756281701818,6.86800126,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756281702243,46.66800126,203.18,203.13,6.86800126]
["bitfinex","SOLUSD",1756281702550,46.66800126,203.18,203.13,0.67]
["bitfinex","SOLUSD",1756281703041,44.72183613,203.18,203.14,0.67]
["bitfinex","SOLUSD",1756281703336,39.84,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756281703912,46.70800126,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756281704113,39.84,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756281704411,46.68800126,203.2,203.15,0.67]
["bitfinex","SOLUSD",1756281705023,6.86800126,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756281706314,6.86800126,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1756281706540,6.86800126,203.19,203.14,0.67]
["bitfinex","SOLUSD",1756281706746,6.86800126,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1756281706949,6.86800126,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756281707148,6.86800126,203.17,203.11,52.03]
["bitfinex","SOLUSD",1756281707314,6.86800126,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756281707514,6.86800126,203.15,203.11,0.7]
["bitfinex","SOLUSD",1756281707741,6.86800126,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756281707929,6.86800126,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756281708333,6.86800126,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756281709123,39.78,203.15,203.11,0.7]
["bitfinex","SOLUSD",1756281709325,0.68,203.17,203.11,0.7]
["bitfinex","SOLUSD",1756281709326,6.86800126,203.16,203.11,7.56800126]
["bitfinex","SOLUSD",1756281709653,39.76,203.19,203.12,7.53800126]
["bitfinex","SOLUSD",1756281709957,46.62800126,203.19,203.13,7.53800126]
["bitfinex","SOLUSD",1756281710122,6.86800126,203.18,203.13,7.53800126]
["bitfinex","SOLUSD",1756281710454,39.76,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756281710630,6.86800126,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1756281710947,6.86800126,203.23,203.17,6.86800126]
["bitfinex","SOLUSD",1756281711156,39.78,203.22,203.17,6.86800126]
["bitfinex","SOLUSD",1756281711335,39.78,203.22,203.18,7.53800126]
["bitfinex","SOLUSD",1756281711654,39.78,203.22,203.19,0.67]
["bitfinex","SOLUSD",1756281711951,0.68,203.26,203.2,0.67]
["bitfinex","SOLUSD",1756281712132,39.76,203.25,203.21,6.86800126]
["bitfinex","SOLUSD",1756281712450,39.76,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756281713048,39.76,203.25,203.22,5.59077551]
["bitfinex","SOLUSD",1756281713726,39.76,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756281713931,39.76,203.25,203.22,5.59077551]
["bitfinex","SOLUSD",1756281715746,39.76,203.25,203.23,0.67]
["bitfinex","SOLUSD",1756281715943,39.76,203.25,203.21,5.59101766]
["bitfinex","SOLUSD",1756281716252,39.76,203.25,203.22,0.67]
["bitfinex","SOLUSD",1756281716458,46.54800126,203.29,203.23,7.53800126]
["bitfinex","SOLUSD",1756281716628,46.54800126,203.29,203.23,0.67]
["bitfinex","SOLUSD",1756281716830,46.54800126,203.29,203.23,7.53800126]
["bitfinex","SOLUSD",1756281717024,39.68,203.29,203.23,7.53800126]
["bitfinex","SOLUSD",1756281717229,39.68,203.29,203.24,0.67]
["bitfinex","SOLUSD",1756281717230,46.54800126,203.29,203.24,0.67]
["bitfinex","SOLUSD",1756281717947,39.68,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756281718248,0.06,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756281718557,6.86800126,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1756281718737,0.74,203.3,203.23,4.92047328]
["bitfinex","SOLUSD",1756281718738,6.86800126,203.27,203.23,4.92047328]
["bitfinex","SOLUSD",1756281718933,6.86800126,203.24,203.16,0.67]
["bitfinex","SOLUSD",1756281719136,6.86800126,203.19,203.16,5.59218956]
["bitfinex","SOLUSD",1756281719362,40.38,203.23,203.17,0.67]
["bitfinex","SOLUSD",1756281719540,40.38,203.23,203.16,4.92218956]
["bitfinex","SOLUSD",1756281719541,6.86800126,203.2,203.16,4.92218956]
["bitfinex","SOLUSD",1756281719854,6.86800126,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756281720048,6.86800126,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1756281720249,6.86800126,203.22,203.16,7.53800126]
["bitfinex","SOLUSD",1756281720953,6.86800126,203.21,203.16,7.53800126]
["bitfinex","SOLUSD",1756281721133,6.86800126,203.21,203.17,0.67]
["bitfinex","SOLUSD",1756281721751,0.68,203.23,203.17,0.67]
["bitfinex","SOLUSD",1756281721936,6.86800126,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756281722136,6.86800126,203.22,203.18,5.59174426]
["bitfinex","SOLUSD",1756281722554,6.86800126,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756281722751,0.06,203.3,203.23,26.0]
["bitfinex","SOLUSD",1756281722941,0.06,203.3,203.29,6.86800126]
["bitfinex","SOLUSD",1756281723449,0.06,203.3,203.29,7.53800126]
["bitfinex","SOLUSD",1756281723852,0.06,203.3,203.29,12.45708237]
["bitfinex","SOLUSD",1756281724360,0.06,203.33,203.32,26.0]
["bitfinex","SOLUSD",1756281724559,0.06,203.35,203.32,39.73600252]
["bitfinex","SOLUSD",1756281724753,0.06,203.35,203.34,6.86800126]
["bitfinex","SOLUSD",1756281725141,0.06,203.35,203.34,7.53800126]
["bitfinex","SOLUSD",1756281725342,0.06,203.43,203.37,26.0]
["bitfinex","SOLUSD",1756281725538,0.06,203.43,203.42,6.86800126]
["bitfinex","SOLUSD",1756281725859,0.06,203.43,203.39,6.86800126]
["bitfinex","SOLUSD",1756281726048,0.06,203.43,203.41,6.86800126]
["bitfinex","SOLUSD",1756281726442,0.06,203.43,203.42,6.86800126]
["bitfinex","SOLUSD",1756281726848,0.06,203.43,203.42,7.53800126]
["bitfinex","SOLUSD",1756281727847,0.06,203.43,203.42,12.45393872]
["bitfinex","SOLUSD",1756281728458,0.68,203.53,203.45,26.0]
["bitfinex","SOLUSD",1756281728771,6.86800126,203.55,203.5,6.86800126]
["bitfinex","SOLUSD",1756281729065,0.68,203.55,203.51,6.86800126]
["bitfinex","SOLUSD",1756281729241,39.8,203.56,203.47,0.67]
["bitfinex","SOLUSD",1756281729443,0.68,203.55,203.5,6.86800126]
["bitfinex","SOLUSD",1756281729668,0.68,203.55,203.51,6.86800126]
["bitfinex","SOLUSD",1756281730057,6.86800126,203.56,203.51,6.86800126]
["bitfinex","SOLUSD",1756281730257,0.68,203.55,203.51,6.86800126]
["bitfinex","SOLUSD",1756281730449,0.68,203.54,203.5,11.78197828]
["bitfinex","SOLUSD",1756281730872,6.86800126,203.52,203.43,0.68]
["bitfinex","SOLUSD",1756281731088,0.68,203.51,203.46,6.86800126]
["bitfinex","SOLUSD",1756281731271,0.68,203.51,203.47,6.86800126]
["bitfinex","SOLUSD",1756281731588,6.86800126,203.52,203.47,6.86800126]
["bitfinex","SOLUSD",1756281732464,7.54800126,203.54,203.48,6.86800126]
["bitfinex","SOLUSD",1756281732877,13.59559401,203.55,203.48,6.86800126]
["bitfinex","SOLUSD",1756281733088,39.82,203.55,203.5,6.86800126]
["bitfinex","SOLUSD",1756281733297,39.82,203.55,203.52,6.86800126]
["bitfinex","SOLUSD",1756281733473,0.68,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281733789,7.54800126,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281733992,0.68,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281734191,6.86800126,203.59,203.53,7.54800126]
["bitfinex","SOLUSD",1756281734364,6.86800126,203.59,203.47,12.28682361]
["bitfinex","SOLUSD",1756281734365,40.5,203.6,203.51,4.91352456]
["bitfinex","SOLUSD",1756281734569,40.5,203.6,203.54,6.86800126]
["bitfinex","SOLUSD",1756281734777,47.36800126,203.6,203.54,6.86800126]
["bitfinex","SOLUSD",1756281734993,6.86800126,203.57,203.49,0.68]
["bitfinex","SOLUSD",1756281735291,0.68,203.57,203.49,0.68]
["bitfinex","SOLUSD",1756281735469,6.86800126,203.54,203.48,6.86800126]
["bitfinex","SOLUSD",1756281735669,6.86800126,203.52,203.47,6.86800126]
["bitfinex","SOLUSD",1756281735875,6.86800126,203.52,203.46,6.86800126]
["bitfinex","SOLUSD",1756281736072,6.86800126,203.52,203.47,0.68]
["bitfinex","SOLUSD",1756281736272,6.86800126,203.5,203.44,0.68]
["bitfinex","SOLUSD",1756281736563,0.28432314,203.54,203.46,6.86800126]
["bitfinex","SOLUSD",1756281736564,18.79298571,203.54,203.46,6.86800126]
["bitfinex","SOLUSD",1756281736895,18.79298571,203.54,203.46,0.68]
["bitfinex","SOLUSD",1756281737092,0.28432314,203.54,203.47,6.86800126]
["bitfinex","SOLUSD",1756281737291,0.68,203.58,203.48,26.68]
["bitfinex","SOLUSD",1756281737589,0.68,203.58,203.48,26.0]
["bitfinex","SOLUSD",1756281737774,0.68,203.58,203.49,0.68]
["bitfinex","SOLUSD",1756281738399,7.54800126,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1756281738610,0.68,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1756281738786,6.86800126,203.56,203.49,0.68]
["bitfinex","SOLUSD",1756281738986,6.86800126,203.55,203.5,6.86800126]
["bitfinex","SOLUSD",1756281739294,7.54800126,203.57,203.51,6.86800126]
["bitfinex","SOLUSD",1756281739491,6.86800126,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281739808,0.68,203.59,203.49,4.91420392]
["bitfinex","SOLUSD",1756281740111,7.54800126,203.59,203.5,0.68]
["bitfinex","SOLUSD",1756281740612,0.68,203.59,203.51,4.91376345]
["bitfinex","SOLUSD",1756281740912,7.54800126,203.59,203.51,4.91376345]
["bitfinex","SOLUSD",1756281741299,0.68,203.59,203.51,4.91376345]
["bitfinex","SOLUSD",1756281741499,39.76,203.6,203.52,7.54800126]
["bitfinex","SOLUSD",1756281741500,6.86800126,203.58,203.52,7.54800126]
["bitfinex","SOLUSD",1756281741809,0.06,203.6,203.56,6.86800126]
["bitfinex","SOLUSD",1756281742003,0.06,203.6,203.53,0.68]
["bitfinex","SOLUSD",1756281742004,0.06,203.6,203.55,6.86800126]
["bitfinex","SOLUSD",1756281742191,0.06,203.6,203.55,7.54800126]
["bitfinex","SOLUSD",1756281742715,0.06,203.6,203.55,5.59271161]
["bitfinex","SOLUSD",1756281742892,0.06,203.6,203.55,12.46071287]
["bitfinex","SOLUSD",1756281743094,0.06,203.6,203.55,11.78071287]
["bitfinex","SOLUSD",1756281743296,0.06,203.6,203.56,0.68]
["bitfinex","SOLUSD",1756281744302,0.06,203.6,203.56,7.54800126]
["bitfinex","SOLUSD",1756281744505,0.06,203.6,203.56,12.46035367]
["bitfinex","SOLUSD",1756281744903,0.06,203.6,203.56,0.68]
["bitfinex","SOLUSD",1756281746100,7.54800126,203.59,203.53,4.91327703]
["bitfinex","SOLUSD",1756281746305,6.86800126,203.59,203.52,5.59352045]
["bitfinex","SOLUSD",1756281746606,6.86800126,203.58,203.52,0.68]
["bitfinex","SOLUSD",1756281746809,6.86800126,203.56,203.5,0.68]
["bitfinex","SOLUSD",1756281747112,13.65559401,203.6,203.53,6.86800126]
["bitfinex","SOLUSD",1756281747410,0.06,203.6,203.58,6.86800126]
["bitfinex","SOLUSD",1756281747617,0.06,203.6,203.58,7.54800126]
["bitfinex","SOLUSD",1756281747920,0.06,203.6,203.59,7.54800126]
["bitfinex","SOLUSD",1756281748817,0.06,203.6,203.59,12.45983386]
["bitfinex","SOLUSD",1756281749617,0.06,203.6,203.58,6.86800126]
["bitfinex","SOLUSD",1756281750420,0.06,203.6,203.59,6.86800126]
["bitfinex","SOLUSD",1756281750591,0.06,203.6,203.59,7.54800126]
["bitfinex","SOLUSD",1756281750790,0.06,203.6,203.59,12.45983386]
["bitfinex","SOLUSD",1756281753112,0.06,203.6,203.59,7.54800126]
["bitfinex","SOLUSD",1756281753302,0.06,203.6,203.59,12.45983386]
["bitfinex","SOLUSD",1756281753706,0.06,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756281754004,12.49626474,203.74,203.62,32.86800126]
["bitfinex","SOLUSD",1756281754199,0.72,203.74,203.69,6.86800126]
["bitfinex","SOLUSD",1756281754398,6.86800126,203.76,203.7,6.86800126]
["bitfinex","SOLUSD",1756281754603,6.86800126,203.75,203.7,6.86800126]
["bitfinex","SOLUSD",1756281754905,6.86800126,203.73,203.68,6.86800126]
["bitfinex","SOLUSD",1756281755100,7.58800126,203.73,203.68,6.86800126]
["bitfinex","SOLUSD",1756281755501,4.90797994,203.75,203.68,0.68]
["bitfinex","SOLUSD",1756281755702,4.90797994,203.75,203.67,6.86800126]
["bitfinex","SOLUSD",1756281755703,6.86800126,203.73,203.67,6.86800126]
["bitfinex","SOLUSD",1756281755900,6.86800126,203.7,203.64,6.86800126]
["bitfinex","SOLUSD",1756281756112,13.87991715,203.74,203.64,6.86800126]
["bitfinex","SOLUSD",1756281756509,6.86800126,203.7,203.65,6.86800126]
["bitfinex","SOLUSD",1756281756701,11.77721221,203.7,203.65,6.86800126]
["bitfinex","SOLUSD",1756281757107,12.49721221,203.7,203.64,6.86800126]
["bitfinex","SOLUSD",1756281757310,6.86800126,203.69,203.64,6.86800126]
["bitfinex","SOLUSD",1756281757511,6.86800126,203.69,203.64,7.54800126]
["bitfinex","SOLUSD",1756281757903,7.58800126,203.69,203.64,6.86800126]
["bitfinex","SOLUSD",1756281758098,0.06,203.63,203.61,5.59134687]
["bitfinex","SOLUSD",1756281758302,0.06,203.63,203.62,0.68]
["bitfinex","SOLUSD",1756281758620,0.06,203.63,203.5,4.91400491]
["bitfinex","SOLUSD",1756281758823,0.06,203.63,203.54,0.68]
["bitfinex","SOLUSD",1756281759120,0.78,203.63,203.54,0.68]
["bitfinex","SOLUSD",1756281759315,7.64800126,203.63,203.54,0.68]
["bitfinex","SOLUSD",1756281759517,7.64800126,203.63,203.57,6.86800126]
["bitfinex","SOLUSD",1756281759819,11.77911018,203.62,203.56,6.86800126]
["bitfinex","SOLUSD",1756281760321,6.86800126,203.59,203.54,6.86800126]
["bitfinex","SOLUSD",1756281760508,6.86800126,203.6,203.54,7.53800126]
["bitfinex","SOLUSD",1756281761019,6.86800126,203.58,203.51,0.67]
["bitfinex","SOLUSD",1756281761234,6.86800126,203.58,203.52,6.86800126]
["bitfinex","SOLUSD",1756281761730,4.91225327,203.58,203.52,6.86800126]
["bitfinex","SOLUSD",1756281762027,11.78025453,203.58,203.52,6.86800126]
["bitfinex","SOLUSD",1756281762425,0.74,203.63,203.56,6.86800126]
["bitfinex","SOLUSD",1756281762601,6.86800126,203.61,203.53,0.67]
["bitfinex","SOLUSD",1756281762798,0.74,203.63,203.54,6.86800126]
["bitfinex","SOLUSD",1756281762799,7.54800126,203.6,203.54,6.86800126]
["bitfinex","SOLUSD",1756281763002,6.86800126,203.59,203.49,4.9142464]
["bitfinex","SOLUSD",1756281763222,6.86800126,203.58,203.52,6.86800126]
["bitfinex","SOLUSD",1756281763433,6.86800126,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756281763628,6.86800126,203.56,203.48,4.91444032]
["bitfinex","SOLUSD",1756281763819,11.78056841,203.56,203.5,6.86800126]
["bitfinex","SOLUSD",1756281764310,11.78036291,203.57,203.51,6.86800126]
["bitfinex","SOLUSD",1756281764717,5.59208062,203.58,203.52,6.86800126]
["bitfinex","SOLUSD",1756281764936,6.86800126,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281765107,7.54800126,203.57,203.52,6.86800126]
["bitfinex","SOLUSD",1756281765426,7.54800126,203.57,203.51,6.86800126]
["bitfinex","SOLUSD",1756281765937,6.86800126,203.56,203.51,6.86800126]
["bitfinex","SOLUSD",1756281766107,5.59239291,203.57,203.51,7.53800126]
["bitfinex","SOLUSD",1756281766423,6.86800126,203.56,203.51,7.53800126]
["bitfinex","SOLUSD",1756281767519,4.91207387,203.58,203.51,7.53800126]
["bitfinex","SOLUSD",1756281767725,6.86800126,203.56,203.51,0.67]
["bitfinex","SOLUSD",1756281767926,6.86800126,203.56,203.51,12.45172063]
["bitfinex","SOLUSD",1756281768220,6.86800126,203.56,203.51,11.78172063]
["bitfinex","SOLUSD",1756281768435,6.86800126,203.56,203.52,0.67]
["bitfinex","SOLUSD",1756281769529,4.91213314,203.58,203.52,0.67]
["bitfinex","SOLUSD",1756281769744,0.68,203.59,203.52,5.58345918]
["bitfinex","SOLUSD",1756281769745,6.86800126,203.59,203.52,5.58345918]
["bitfinex","SOLUSD",1756281770036,6.86800126,203.59,203.53,0.67]
["bitfinex","SOLUSD",1756281771119,6.86800126,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1756281771434,6.86800126,203.62,203.56,6.86800126]
["bitfinex","SOLUSD",1756281771740,4.97088486,203.63,203.56,6.86800126]
["bitfinex","SOLUSD",1756281771957,6.86800126,203.61,203.55,0.67]
["bitfinex","SOLUSD",1756281772439,6.86800126,203.61,203.56,6.86800126]
["bitfinex","SOLUSD",1756281772638,6.86800126,203.61,203.56,7.53800126]
["bitfinex","SOLUSD",1756281772948,6.86800126,203.61,203.56,0.67]
["bitfinex","SOLUSD",1756281773146,7.54800126,203.61,203.56,0.67]
["bitfinex","SOLUSD",1756281773435,6.86800126,203.59,203.53,7.53800126]
["bitfinex","SOLUSD",1756281774010,6.86800126,203.58,203.52,12.45152327]
["bitfinex","SOLUSD",1756281774231,6.86800126,203.59,203.53,0.67]
["bitfinex","SOLUSD",1756281774452,6.86800126,203.59,203.52,0.67]
["bitfinex","SOLUSD",1756281774647,6.86800126,203.58,203.52,7.53800126]
["bitfinex","SOLUSD",1756281775148,6.86800126,203.55,203.49,0.67]
["bitfinex","SOLUSD",1756281775328,6.86800126,203.55,203.49,7.53800126]
["bitfinex","SOLUSD",1756281775525,6.86800126,203.56,203.5,6.86800126]
["bitfinex","SOLUSD",1756281775934,6.86800126,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756281776133,6.86800126,203.56,203.51,0.7]
["bitfinex","SOLUSD",1756281776338,6.86800126,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756281776339,7.54800126,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756281777237,6.86800126,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756281777432,4.91261529,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756281777433,7.54800126,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756281777928,6.86800126,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756281780345,12.46152327,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756281780746,13.87991715,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756281781043,6.86800126,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756281782151,18.51134203,203.43,203.38,0.03]
["bitfinex","SOLUSD",1756281782448,6.86800126,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756281783367,7.54800126,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756281784274,52.3841804,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756281786484,13.87991715,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756281786665,20.74791841,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756281787018,0.68,203.39,203.31,0.67]
["bitfinex","SOLUSD",1756281787147,4.91617914,203.41,203.31,0.67]
["bitfinex","SOLUSD",1756281787472,6.86800126,203.37,203.31,7.53800126]
["bitfinex","SOLUSD",1756281787777,6.86800126,203.37,203.32,0.67]
["bitfinex","SOLUSD",1756281787976,6.86800126,203.37,203.33,0.67]
["bitfinex","SOLUSD",1756281788268,6.86800126,203.37,203.34,0.67]
["bitfinex","SOLUSD",1756281788659,6.86800126,203.36,203.34,0.67]
["bitfinex","SOLUSD",1756281789454,6.86800126,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756281789777,6.86800126,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756281790657,4.91671752,203.39,203.33,0.68]
["bitfinex","SOLUSD",1756281790873,6.86800126,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756281791482,4.91671752,203.39,203.3,0.2]
["bitfinex","SOLUSD",1756281791483,6.86800126,203.34,203.3,0.2]
["bitfinex","SOLUSD",1756281791681,6.86800126,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756281792262,6.86800126,203.33,203.3,0.88]
["bitfinex","SOLUSD",1756281792489,6.86800126,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756281792985,5.62742509,203.36,203.3,0.2]
["bitfinex","SOLUSD",1756281793181,6.86800126,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756281793382,6.86800126,203.32,203.3,5.11881424]
["bitfinex","SOLUSD",1756281793574,6.86800126,203.32,203.3,0.88]
["bitfinex","SOLUSD",1756281793775,6.86800126,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756281794290,6.86800126,203.32,203.3,0.88]
["bitfinex","SOLUSD",1756281794464,6.86800126,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756281794661,5.62762866,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756281794865,6.86800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281795477,0.71,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756281795675,6.86800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281796778,0.71,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756281796982,132.9,203.39,203.33,0.71]
["bitfinex","SOLUSD",1756281797192,139.76800126,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756281797571,139.76800126,203.39,203.34,7.54800126]
["bitfinex","SOLUSD",1756281797787,139.76800126,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756281797986,139.76800126,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756281798289,144.68476277,203.39,203.33,11.8161114]
["bitfinex","SOLUSD",1756281798494,6.86800126,203.38,203.33,4.94811014]
["bitfinex","SOLUSD",1756281798790,6.86800126,203.38,203.33,5.62811014]
["bitfinex","SOLUSD",1756281799009,6.86800126,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756281799302,6.86800126,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756281801074,132.9,203.39,203.33,5.62805261]
["bitfinex","SOLUSD",1756281801290,6.86800126,203.38,203.33,7.57800126]
["bitfinex","SOLUSD",1756281801604,6.86800126,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756281801987,0.71,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756281803088,137.81671554,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756281803286,138.52671554,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756281803493,6.86800126,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756281804308,6.86800126,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756281805178,6.86800126,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756281805386,6.86800126,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756281805692,6.86800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281805909,7.57800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281807236,26.37578995,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281809341,51.4658728,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281809721,52.1758728,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281810145,46.54800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281810332,39.68,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281810922,51.4658728,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281811350,46.54800126,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281811524,51.4658728,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281811728,52.1758728,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756281812079,13.87991715,203.33,203.3,0.2]
["bitfinex","SOLUSD",1756281812347,13.87991715,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281812672,60.42791841,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281812949,61.13791841,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281813377,63.55352123,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281815382,59.18851436,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281815558,66.06831967,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756281816154,39.87991715,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756281816359,39.87991715,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756281816360,46.75972246,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281816554,86.37972246,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281816859,80.20991715,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281817049,87.08972246,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281817463,92.00928757,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281817854,13.87991715,203.26,203.14,0.68]
["bitfinex","SOLUSD",1756281818072,60.35972246,203.25,203.14,0.68]
["bitfinex","SOLUSD",1756281818268,0.28432314,203.24,203.14,0.68]
["bitfinex","SOLUSD",1756281818477,60.80539932,203.23,203.15,0.68]
["bitfinex","SOLUSD",1756281818978,61.08972246,203.23,203.15,0.68]
["bitfinex","SOLUSD",1756281819354,66.01025584,203.23,203.15,0.68]
["bitfinex","SOLUSD",1756281819555,4.91980714,203.26,203.22,0.89]
["bitfinex","SOLUSD",1756281819760,6.87980531,203.23,203.22,0.89]
["bitfinex","SOLUSD",1756281819956,46.53980531,203.23,203.22,0.89]
["bitfinex","SOLUSD",1756281820163,39.66,203.23,203.22,0.89]
["bitfinex","SOLUSD",1756281820986,39.66,203.23,203.22,0.2]
["bitfinex","SOLUSD",1756281821160,46.53980531,203.23,203.22,0.2]
["bitfinex","SOLUSD",1756281821557,51.46033869,203.23,203.22,0.2]
["bitfinex","SOLUSD",1756281822564,46.53980531,203.23,203.22,0.89]
["bitfinex","SOLUSD",1756281823600,6.87980531,203.27,203.22,0.89]
["bitfinex","SOLUSD",1756281823772,39.62,203.26,203.23,0.69]
["bitfinex","SOLUSD",1756281824991,6.87980531,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756281825185,39.62,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756281825764,39.62,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756281825987,4.91882644,203.31,203.25,0.69]
["bitfinex","SOLUSD",1756281826190,39.6,203.3,203.23,0.69]
["bitfinex","SOLUSD",1756281826492,6.87980531,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756281826662,39.6,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756281826864,39.6,203.27,203.25,0.69]
["bitfinex","SOLUSD",1756281827898,39.6,203.27,203.25,6.87980531]
["bitfinex","SOLUSD",1756281828072,39.6,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756281829685,39.6,203.27,203.24,7.56980531]
["bitfinex","SOLUSD",1756281829997,39.6,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281830503,0.28432314,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756281830691,0.06,203.33,203.29,6.87980531]
["bitfinex","SOLUSD",1756281831012,0.06,203.33,203.29,7.56980531]
["bitfinex","SOLUSD",1756281831013,39.52,203.31,203.29,7.56980531]
["bitfinex","SOLUSD",1756281831207,0.06,203.33,203.29,6.87980531]
["bitfinex","SOLUSD",1756281831512,39.54,203.32,203.3,7.56980531]
["bitfinex","SOLUSD",1756281831698,39.54,203.32,203.3,0.69]
["bitfinex","SOLUSD",1756281832299,39.54,203.32,203.31,7.56980531]
["bitfinex","SOLUSD",1756281832803,53.13559401,203.32,203.26,0.03]
["bitfinex","SOLUSD",1756281833005,6.87980531,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756281833308,39.58,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281833488,39.62,203.3,203.26,6.90980531]
["bitfinex","SOLUSD",1756281833801,39.64,203.31,203.29,6.87980531]
["bitfinex","SOLUSD",1756281834006,39.64,203.31,203.3,7.56980531]
["bitfinex","SOLUSD",1756281834203,39.72,203.33,203.26,0.03]
["bitfinex","SOLUSD",1756281834504,39.72,203.33,203.3,0.69]
["bitfinex","SOLUSD",1756281834907,39.72,203.33,203.29,6.87980531]
["bitfinex","SOLUSD",1756281835085,39.72,203.33,203.3,0.69]
["bitfinex","SOLUSD",1756281838309,39.72,203.33,203.31,0.69]
["bitfinex","SOLUSD",1756281838989,44.63813766,203.33,203.29,0.69]
["bitfinex","SOLUSD",1756281839197,39.72,203.33,203.3,0.69]
["bitfinex","SOLUSD",1756281840099,39.54,203.32,203.27,0.69]
["bitfinex","SOLUSD",1756281840302,39.54,203.32,203.29,4.3621908]
["bitfinex","SOLUSD",1756281840503,0.68,203.31,203.26,0.03]
["bitfinex","SOLUSD",1756281840697,4.3621908,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281841012,44.86651394,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281842085,63.38167306,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281842485,66.68651431,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281842690,63.38167306,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756281842888,92.6865573,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1756281843312,26.28432314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756281843513,73.51139818,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756281843815,74.19123733,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756281844209,81.08435361,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756281845413,94.67994762,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756281845723,13.87991715,203.23,203.13,0.69]
["bitfinex","SOLUSD",1756281846028,47.49123733,203.22,203.13,0.69]
["bitfinex","SOLUSD",1756281846315,49.78728945,203.22,203.13,0.69]
["bitfinex","SOLUSD",1756281846489,49.78728945,203.22,203.14,0.69]
["bitfinex","SOLUSD",1756281847201,53.09053518,203.22,203.14,0.69]
["bitfinex","SOLUSD",1756281847415,49.78728945,203.22,203.14,0.69]
["bitfinex","SOLUSD",1756281848922,49.78728945,203.22,203.12,5.2521908]
["bitfinex","SOLUSD",1756281849213,49.78728945,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281849214,53.08902771,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281849514,49.78728945,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281850218,53.08852067,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281851301,146.77991715,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281851505,17.95778481,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281851901,18.61778481,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281852095,20.59099881,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281852420,25.51250085,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281853118,21.15031005,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281853419,24.85250085,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281853599,132.9,203.2,203.18,0.69]
["bitfinex","SOLUSD",1756281853803,39.46,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281854322,4.3621908,203.25,203.18,5.0521908]
["bitfinex","SOLUSD",1756281854500,39.48,203.24,203.19,5.0221908]
["bitfinex","SOLUSD",1756281854700,39.48,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756281854896,0.28432314,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756281855102,43.8421908,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281855397,44.12651394,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281856113,57.72210795,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281856616,62.64360999,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281856817,62.64360999,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281857116,58.28141919,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281857314,62.64360999,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281857620,39.48,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281857820,39.76432314,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281860017,0.28432314,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281860216,39.72432314,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756281860902,44.64582518,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281861104,49.00801598,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281862506,132.9,203.2,203.18,5.0521908]
["bitfinex","SOLUSD",1756281862703,8.7243808,203.25,203.19,4.3621908]
["bitfinex","SOLUSD",1756281862919,53.03559401,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756281863112,0.14216157,203.23,203.2,0.66]
["bitfinex","SOLUSD",1756281863318,0.14216157,203.23,203.19,4.3621908]
["bitfinex","SOLUSD",1756281863319,39.44,203.22,203.21,0.66]
["bitfinex","SOLUSD",1756281864224,39.44,203.22,203.21,5.0221908]
["bitfinex","SOLUSD",1756281864426,39.42,203.22,203.21,5.0221908]
["bitfinex","SOLUSD",1756281864633,132.9,203.26,203.21,5.0221908]
["bitfinex","SOLUSD",1756281864817,39.42,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756281865023,39.42,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756281865223,44.34010028,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756281866614,0.06,203.24,203.21,5.0221908]
["bitfinex","SOLUSD",1756281866818,39.4,203.23,203.22,0.66]
["bitfinex","SOLUSD",1756281869255,39.4,203.23,203.19,0.66]
["bitfinex","SOLUSD",1756281869555,39.4,203.23,203.2,5.0221908]
["bitfinex","SOLUSD",1756281869745,39.4,203.23,203.2,4.3621908]
["bitfinex","SOLUSD",1756281869938,39.4,203.23,203.21,0.66]
["bitfinex","SOLUSD",1756281871621,18.90210795,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281871826,4.64651394,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281872055,44.00651394,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281872553,48.92801598,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281872855,0.66,203.28,203.18,5.0521908]
["bitfinex","SOLUSD",1756281873048,39.36,203.23,203.21,4.3621908]
["bitfinex","SOLUSD",1756281873227,39.36,203.23,203.21,0.66]
["bitfinex","SOLUSD",1756281875092,39.36,203.23,203.21,5.0221908]
["bitfinex","SOLUSD",1756281875276,39.36,203.23,203.22,5.0221908]
["bitfinex","SOLUSD",1756281875596,39.4,203.24,203.22,5.0221908]
["bitfinex","SOLUSD",1756281875901,39.4,203.24,203.23,5.0221908]
["bitfinex","SOLUSD",1756281878707,0.06,203.24,203.23,9.94272418]
["bitfinex","SOLUSD",1756281878896,0.06,203.27,203.23,9.94272418]
["bitfinex","SOLUSD",1756281879192,0.06,203.27,203.26,4.3621908]
["bitfinex","SOLUSD",1756281879701,0.06,203.27,203.26,5.0821908]
["bitfinex","SOLUSD",1756281881099,0.06,203.27,203.26,14.36418874]
["bitfinex","SOLUSD",1756281881875,0.06,203.27,203.26,66.36418874]
["bitfinex","SOLUSD",1756281882398,0.06,203.27,203.26,57.63980714]
["bitfinex","SOLUSD",1756281882697,0.06,203.27,203.26,62.00199794]
["bitfinex","SOLUSD",1756281883098,0.06,203.27,203.26,66.36418874]
["bitfinex","SOLUSD",1756281883283,0.06,203.27,203.26,20.42286514]
["bitfinex","SOLUSD",1756281883484,0.06,203.27,203.26,24.78505594]
["bitfinex","SOLUSD",1756281883692,0.06,203.27,203.26,19.8652488]
["bitfinex","SOLUSD",1756281883891,0.06,203.27,203.26,24.78505594]
["bitfinex","SOLUSD",1756281884090,0.06,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756281884295,0.06,203.27,203.26,5.0821908]
["bitfinex","SOLUSD",1756281885403,0.06,203.27,203.26,10.00199794]
["bitfinex","SOLUSD",1756281885714,0.06,203.27,203.26,5.0821908]
["bitfinex","SOLUSD",1756281886284,0.06,203.27,203.26,10.00199794]
["bitfinex","SOLUSD",1756281886600,0.06,203.27,203.26,14.36418874]
["bitfinex","SOLUSD",1756281887004,0.06,203.27,203.26,29.14797574]
["bitfinex","SOLUSD",1756281887406,0.06,203.3,203.29,26.0]
["bitfinex","SOLUSD",1756281887611,0.06,203.3,203.29,4.3621908]
["bitfinex","SOLUSD",1756281887923,0.06,203.3,203.29,5.0821908]
["bitfinex","SOLUSD",1756281888228,0.06,203.3,203.29,31.0821908]
["bitfinex","SOLUSD",1756281888390,0.06,203.3,203.29,26.72]
["bitfinex","SOLUSD",1756281888584,0.06,203.3,203.26,19.70359414]
["bitfinex","SOLUSD",1756281888888,0.06,203.3,203.26,4.3621908]
["bitfinex","SOLUSD",1756281890086,0.67,203.29,203.24,4.3621908]
["bitfinex","SOLUSD",1756281890282,0.67,203.29,203.2,0.03]
["bitfinex","SOLUSD",1756281890283,0.67,203.29,203.25,4.3621908]
["bitfinex","SOLUSD",1756281891414,5.58916566,203.29,203.24,4.3621908]
["bitfinex","SOLUSD",1756281891603,4.91916566,203.29,203.24,5.0821908]
["bitfinex","SOLUSD",1756281892296,44.62322399,203.3,203.25,4.3621908]
["bitfinex","SOLUSD",1756281892500,0.67,203.29,203.24,4.3621908]
["bitfinex","SOLUSD",1756281892814,13.87991715,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756281893116,4.64651394,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756281893438,9.5675316,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281893636,10.2375316,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281894986,5.8753408,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281895202,4.3621908,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756281895510,39.36,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756281895708,13.59559401,203.26,203.21,7.60156537]
["bitfinex","SOLUSD",1756281896006,39.36,203.26,203.23,6.88156537]
["bitfinex","SOLUSD",1756281896311,39.38,203.27,203.25,6.88156537]
["bitfinex","SOLUSD",1756281896880,39.38,203.27,203.23,6.88156537]
["bitfinex","SOLUSD",1756281897286,39.38,203.27,203.23,0.72]
["bitfinex","SOLUSD",1756281897494,44.29958328,203.27,203.23,7.60156537]
["bitfinex","SOLUSD",1756281897696,0.95432314,203.26,203.2,6.91156537]
["bitfinex","SOLUSD",1756281897892,0.95432314,203.26,203.21,6.88156537]
["bitfinex","SOLUSD",1756281898092,0.95432314,203.26,203.2,0.03]
["bitfinex","SOLUSD",1756281898393,0.28432314,203.27,203.23,6.88156537]
["bitfinex","SOLUSD",1756281898590,39.38,203.26,203.23,6.88156537]
["bitfinex","SOLUSD",1756281899608,39.38,203.26,203.24,6.88156537]
["bitfinex","SOLUSD",1756281900207,39.38,203.26,203.23,6.88156537]
["bitfinex","SOLUSD",1756281900411,21.14715938,203.25,203.2,0.03]
["bitfinex","SOLUSD",1756281900602,0.28432314,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756281900802,7.16588851,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281901016,60.83148252,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281901324,53.94991715,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281901512,65.75250018,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281902426,58.87093481,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281902627,65.75250018,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756281903904,13.87991715,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756281904105,20.76148252,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281904309,39.68432314,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281905730,44.60582518,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281906207,14.26559401,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281906412,39.66432314,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281906633,13.59559401,203.22,203.2,6.88156537]
["bitfinex","SOLUSD",1756281906634,39.4,203.22,203.2,6.88156537]
["bitfinex","SOLUSD",1756281906841,39.4,203.22,203.21,7.60156537]
["bitfinex","SOLUSD",1756281907043,39.4,203.22,203.21,6.88156537]
["bitfinex","SOLUSD",1756281907521,39.4,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756281907721,4.92101766,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281910618,11.80258303,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281910820,12.49258303,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281911409,11.80258303,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281912421,4.92101766,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756281913630,0.28432314,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756281913934,39.62432314,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281914428,65.71298456,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756281914840,13.87991715,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756281915025,13.59559401,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281915207,60.10148252,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281915414,60.79148252,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281916434,65.7137113,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281917422,63.20284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281917721,5.20655192,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281918022,44.26222878,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281918335,44.40439035,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281918540,44.54655192,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281919550,39.62432314,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281919854,44.54655192,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281921147,63.20284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281924225,58.83214593,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281924431,63.20284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281924954,62.51284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281925155,39.34,203.16,203.15,0.69000001]
["bitfinex","SOLUSD",1756281925522,39.62432314,203.16,203.15,0.69000001]
["bitfinex","SOLUSD",1756281925820,44.40439035,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281926134,63.20284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281927135,58.83214593,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281927452,63.20284393,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756281927638,39.59559401,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1756281927840,83.59061515,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1756281928046,84.28061515,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1756281928235,13.87991715,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1756281928540,88.51405565,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756281928748,63.20405565,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756281930533,63.20405565,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756281930534,13.59559401,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756281930735,44.25061515,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756281930935,83.81061515,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756281931245,18.25061515,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756281931453,60.31262867,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756281931624,13.87991715,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756281932031,53.43991715,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756281932933,58.36432745,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756281933542,65.25703897,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756281934250,65.94703897,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756281934473,65.94703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281940054,51.69703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281940358,91.17703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281940556,18.52000431,203.07,203.06,0.68000001]
["bitfinex","SOLUSD",1756281940856,64.87271583,203.07,203.06,0.68000001]
["bitfinex","SOLUSD",1756281941157,0.06,203.11,203.06,0.68000001]
["bitfinex","SOLUSD",1756281941359,6.89271152,203.09,203.06,0.68000001]
["bitfinex","SOLUSD",1756281941534,39.46,203.08,203.06,0.68000001]
["bitfinex","SOLUSD",1756281941729,13.59559401,203.1,203.06,0.68000001]
["bitfinex","SOLUSD",1756281941946,39.46,203.09,203.07,6.89271152]
["bitfinex","SOLUSD",1756281942143,39.46,203.09,203.08,0.68]
["bitfinex","SOLUSD",1756281943230,13.59559401,203.08,203.06,1e-08]
["bitfinex","SOLUSD",1756281943433,46.63703466,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281945144,0.06,203.11,203.06,7.57271153]
["bitfinex","SOLUSD",1756281945455,39.8,203.1,203.07,0.68]
["bitfinex","SOLUSD",1756281945658,39.8,203.1,203.06,6.89271153]
["bitfinex","SOLUSD",1756281945859,20.48830553,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281946155,60.28830553,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281946557,60.57262867,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281946757,61.26262867,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281946965,60.57262867,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281947165,65.49703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281948460,18.80432745,203.07,203.06,0.68000001]
["bitfinex","SOLUSD",1756281948646,65.49703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281949960,66.18703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281950444,65.49703897,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281951359,62.97980834,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756281953865,13.87991715,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281954158,26.62209182,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281954360,17.87113004,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281954554,26.62209182,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281955350,61.27661093,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281955660,87.27661093,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281955868,92.20126374,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281956168,88.90005085,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281957654,93.27553174,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281958254,88.90005085,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281960249,84.52456996,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281960450,88.90005085,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281961161,88.82005085,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281964164,44.80456996,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756281964381,0.06,203.07,203.05,5.0554809]
["bitfinex","SOLUSD",1756281964547,0.06,203.07,203.06,0.68]
["bitfinex","SOLUSD",1756281964745,39.68,203.07,203.06,0.68]
["bitfinex","SOLUSD",1756281965355,0.06,203.1,203.06,5.05548089]
["bitfinex","SOLUSD",1756281965552,39.68,203.11,203.09,4.37548089]
["bitfinex","SOLUSD",1756281965777,39.68,203.11,203.1,5.05548089]
["bitfinex","SOLUSD",1756281966458,0.06,203.11,203.1,5.05548089]
["bitfinex","SOLUSD",1756281966777,0.06,203.11,203.1,9.9791638]
["bitfinex","SOLUSD",1756281967968,0.06,203.11,203.1,0.68]
["bitfinex","SOLUSD",1756281968759,0.06,203.11,203.1,5.05548089]
["bitfinex","SOLUSD",1756281969751,39.64,203.11,203.1,5.05548089]
["bitfinex","SOLUSD",1756281969946,39.64,203.11,203.1,5.60368291]
["bitfinex","SOLUSD",1756281970160,39.64,203.11,203.1,5.05548089]
["bitfinex","SOLUSD",1756281971460,39.64,203.11,203.1,0.68]
["bitfinex","SOLUSD",1756281971663,44.01548089,203.11,203.08,0.7]
["bitfinex","SOLUSD",1756281971974,39.64,203.11,203.09,5.07548089]
["bitfinex","SOLUSD",1756281972154,39.64,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756281973673,0.28432314,203.1,203.06,0.7]
["bitfinex","SOLUSD",1756281973856,39.52,203.09,203.07,0.7]
["bitfinex","SOLUSD",1756281974054,39.52,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756281977479,132.96,203.11,203.08,0.7]
["bitfinex","SOLUSD",1756281977782,132.96,203.11,203.1,4.37548089]
["bitfinex","SOLUSD",1756281977972,132.96,203.11,203.1,5.07548089]
["bitfinex","SOLUSD",1756281981390,0.06,203.11,203.1,5.07548089]
["bitfinex","SOLUSD",1756281982085,0.06,203.11,203.1,9.9991638]
["bitfinex","SOLUSD",1756281982266,0.06,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1756281982467,0.06,203.11,203.1,9.9991638]
["bitfinex","SOLUSD",1756281983789,0.06,203.11,203.1,5.07548089]
["bitfinex","SOLUSD",1756281984587,0.06,203.11,203.06,5.07548]
["bitfinex","SOLUSD",1756281984780,39.46,203.11,203.07,5.07548089]
["bitfinex","SOLUSD",1756281984985,39.46,203.11,203.07,0.7]
["bitfinex","SOLUSD",1756281985189,43.83548089,203.11,203.05,0.70000001]
["bitfinex","SOLUSD",1756281985378,43.83548089,203.11,203.05,5.0754809]
["bitfinex","SOLUSD",1756281985580,43.83548089,203.11,203.06,4.37548089]
["bitfinex","SOLUSD",1756281985786,48.75899112,203.11,203.07,0.7]
["bitfinex","SOLUSD",1756281985982,44.38351023,203.11,203.07,0.7]
["bitfinex","SOLUSD",1756281987395,0.06,203.11,203.1,4.37548089]
["bitfinex","SOLUSD",1756281987691,0.06,203.11,203.1,5.07548089]
["bitfinex","SOLUSD",1756281988484,0.06,203.11,203.1,26.7]
["bitfinex","SOLUSD",1756281988680,0.06,203.11,203.1,31.07548089]
["bitfinex","SOLUSD",1756281989398,0.06,203.11,203.1,35.9991638]
["bitfinex","SOLUSD",1756281990282,0.06,203.11,203.1,37.9720858]
["bitfinex","SOLUSD",1756281990890,0.06,203.11,203.1,33.59660491]
["bitfinex","SOLUSD",1756281991102,0.06,203.11,203.1,37.9720858]
["bitfinex","SOLUSD",1756281991300,0.06,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756281991478,0.06,203.11,203.09,26.0]
["bitfinex","SOLUSD",1756281991678,0.06,203.11,203.07,5.62435075]
["bitfinex","SOLUSD",1756281991881,0.06,203.11,203.09,4.37548089]
["bitfinex","SOLUSD",1756281992598,0.06,203.11,203.09,5.07548089]
["bitfinex","SOLUSD",1756281994593,0.06,203.11,203.09,4.37548089]
["bitfinex","SOLUSD",1756281995101,0.06,203.11,203.09,5.07548089]
["bitfinex","SOLUSD",1756281995703,0.06,203.11,203.1,4.37548089]
["bitfinex","SOLUSD",1756281995918,0.06,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756281996216,0.06,203.11,203.08,4.95409241]
["bitfinex","SOLUSD",1756281996217,0.06,203.11,203.08,5.65412729]
["bitfinex","SOLUSD",1756281996510,0.06,203.11,203.08,31.10548089]
["bitfinex","SOLUSD",1756281997183,0.06,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756281997385,4.37548089,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756281997682,18.94539804,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756281998279,23.86932339,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756281999217,63.24932339,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756281999397,65.76599079,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282000200,53.25991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282000402,65.07599079,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282000597,65.76599079,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282001991,65.07599079,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282002200,13.87991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282002392,53.25991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282003410,39.66432314,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282003607,39.38,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282003786,60.5577423,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282003986,60.34206544,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282004199,59.65206544,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282004614,52.75991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282005098,57.6838425,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282005619,65.26599079,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282009419,68.58256757,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282011901,61.00041928,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282012218,67.89256757,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282012415,68.58256757,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282014328,67.89256757,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282016901,68.58256757,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282017226,13.87991715,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1756282017400,7.17647143,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282017732,10.49304821,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282018546,15.41770102,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282019025,16.10770102,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282019406,13.59113964,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282021104,27.18673365,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282021632,26.49673365,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282022409,27.18673365,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282023918,29.16121365,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282025507,25.15463687,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282025708,0.06,203.09,203.05,0.70000001]
["bitfinex","SOLUSD",1756282026031,39.4,203.08,203.05,0.70000001]
["bitfinex","SOLUSD",1756282026224,39.4,203.08,203.06,0.7]
["bitfinex","SOLUSD",1756282026426,39.4,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1756282027102,39.4,203.08,203.06,0.7]
["bitfinex","SOLUSD",1756282027307,57.9198253,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756282027512,39.4,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756282028733,44.32416781,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756282029325,44.60849095,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1756282029636,0.28432314,203.07,203.06,0.68]
["bitfinex","SOLUSD",1756282030537,0.28432314,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1756282030735,39.38,203.06,203.05,0.68000001]
["bitfinex","SOLUSD",1756282031637,44.30465281,203.06,203.05,0.68000001]
["bitfinex","SOLUSD",1756282032224,39.38,203.06,203.05,0.68000001]
["bitfinex","SOLUSD",1756282033732,0.06,203.09,203.05,5.05558692]
["bitfinex","SOLUSD",1756282033930,39.38,203.08,203.07,4.37558691]
["bitfinex","SOLUSD",1756282034133,39.38,203.08,203.07,0.68]
["bitfinex","SOLUSD",1756282034331,39.44,203.09,203.07,5.05558691]
["bitfinex","SOLUSD",1756282034524,0.06,203.09,203.08,5.05558691]
["bitfinex","SOLUSD",1756282042749,0.06,203.09,203.08,5.08558691]
["bitfinex","SOLUSD",1756282043442,0.06,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756282043635,0.06,203.09,203.08,5.08558691]
["bitfinex","SOLUSD",1756282044639,0.06,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756282044843,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282045049,49.6638354,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282046644,63.25942941,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756282046851,148.77991715,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1756282047039,27.55574378,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282047349,65.85520476,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282047547,64.11419485,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282047847,61.47961785,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282048047,65.85520476,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282048352,39.64432314,203.06,203.05,0.68000001]
["bitfinex","SOLUSD",1756282048543,39.64432314,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282049251,39.36,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282049434,39.36,203.06,203.05,5.05558692]
["bitfinex","SOLUSD",1756282049631,134.9,203.08,203.05,5.05558692]
["bitfinex","SOLUSD",1756282049831,174.26,203.08,203.07,4.37558691]
["bitfinex","SOLUSD",1756282050152,174.26,203.08,203.07,0.68]
["bitfinex","SOLUSD",1756282050854,39.36,203.08,203.07,0.68]
["bitfinex","SOLUSD",1756282051837,39.36,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1756282052056,4.37558691,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282052262,44.01991005,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282052745,0.06,203.09,203.05,0.68000001]
["bitfinex","SOLUSD",1756282053052,0.66,203.18,203.05,0.68000001]
["bitfinex","SOLUSD",1756282053053,0.66,203.26,203.11,43.23204175]
["bitfinex","SOLUSD",1756282053264,1.98,203.23,203.15,26.0]
["bitfinex","SOLUSD",1756282053465,10.96,203.2,203.15,26.0]
["bitfinex","SOLUSD",1756282053763,4.37558691,203.16,203.12,26.0]
["bitfinex","SOLUSD",1756282054071,0.06,203.19,203.15,4.37558691]
["bitfinex","SOLUSD",1756282054371,33.56,203.18,203.16,0.68]
["bitfinex","SOLUSD",1756282054576,33.56,203.18,203.16,5.05558691]
["bitfinex","SOLUSD",1756282054731,38.59558691,203.18,203.13,0.68]
["bitfinex","SOLUSD",1756282055058,4.37558691,203.17,203.11,4.37558691]
["bitfinex","SOLUSD",1756282055553,4.37558691,203.16,203.1,5.05558691]
["bitfinex","SOLUSD",1756282055761,43.71558691,203.15,203.1,0.68]
["bitfinex","SOLUSD",1756282055960,4.37558691,203.12,203.07,5.05558691]
["bitfinex","SOLUSD",1756282056149,4.37558691,203.13,203.06,1.972241]
["bitfinex","SOLUSD",1756282056335,43.71558691,203.11,203.05,4.37558692]
["bitfinex","SOLUSD",1756282056534,0.94432314,203.12,203.05,4.37558692]
["bitfinex","SOLUSD",1756282056535,43.71558691,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756282056850,39.34,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756282057044,39.34,203.1,203.08,5.05558691]
["bitfinex","SOLUSD",1756282057244,39.34,203.1,203.09,4.37558691]
["bitfinex","SOLUSD",1756282057446,39.34,203.14,203.09,7.56712048]
["bitfinex","SOLUSD",1756282057647,0.06,203.19,203.13,32.88712048]
["bitfinex","SOLUSD",1756282057844,0.06,203.19,203.15,6.88712048]
["bitfinex","SOLUSD",1756282058033,0.06,203.19,203.16,6.88712048]
["bitfinex","SOLUSD",1756282058233,0.06,203.19,203.14,6.88712048]
["bitfinex","SOLUSD",1756282058234,7.60712048,203.19,203.14,6.88712048]
["bitfinex","SOLUSD",1756282058531,0.66,203.18,203.14,6.88712048]
["bitfinex","SOLUSD",1756282058737,39.42,203.17,203.15,6.88712048]
["bitfinex","SOLUSD",1756282059863,44.3420568,203.17,203.15,6.88712048]
["bitfinex","SOLUSD",1756282060856,0.68,203.16,203.13,6.88712048]
["bitfinex","SOLUSD",1756282061075,5.60247108,203.15,203.11,6.88712048]
["bitfinex","SOLUSD",1756282061261,40.06,203.14,203.1,6.88712048]
["bitfinex","SOLUSD",1756282061467,40.06,203.14,203.09,6.88712048]
["bitfinex","SOLUSD",1756282061653,39.38,203.14,203.11,6.88712048]
["bitfinex","SOLUSD",1756282062645,39.38,203.14,203.12,6.88712048]
["bitfinex","SOLUSD",1756282063248,44.30281887,203.14,203.11,6.88712048]
["bitfinex","SOLUSD",1756282064344,44.30281887,203.14,203.11,7.60712048]
["bitfinex","SOLUSD",1756282064551,132.4,203.18,203.13,6.88712048]
["bitfinex","SOLUSD",1756282064751,44.54652506,203.17,203.14,6.88712048]
["bitfinex","SOLUSD",1756282064961,5.20652506,203.17,203.14,6.88712048]
["bitfinex","SOLUSD",1756282065262,39.34,203.16,203.14,6.88712048]
["bitfinex","SOLUSD",1756282066967,39.34,203.16,203.13,6.88712048]
["bitfinex","SOLUSD",1756282067262,39.34,203.16,203.15,6.88712048]
["bitfinex","SOLUSD",1756282067562,132.4,203.18,203.15,7.60712048]
["bitfinex","SOLUSD",1756282067864,39.34,203.17,203.15,0.72]
["bitfinex","SOLUSD",1756282068763,0.28432314,203.15,203.06,0.72]
["bitfinex","SOLUSD",1756282068975,44.2627702,203.14,203.09,6.88712048]
["bitfinex","SOLUSD",1756282069265,40.02,203.14,203.09,7.60712048]
["bitfinex","SOLUSD",1756282070471,46.90712048,203.14,203.09,0.72]
["bitfinex","SOLUSD",1756282071074,46.22712048,203.14,203.09,0.72]
["bitfinex","SOLUSD",1756282071269,39.34,203.14,203.09,5.64390613]
["bitfinex","SOLUSD",1756282071453,39.34,203.14,203.09,12.53102661]
["bitfinex","SOLUSD",1756282072568,39.34,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756282072768,39.34,203.14,203.11,6.88712048]
["bitfinex","SOLUSD",1756282072958,39.34,203.14,203.11,7.60712048]
["bitfinex","SOLUSD",1756282073768,39.34,203.14,203.11,26.0]
["bitfinex","SOLUSD",1756282074856,39.34,203.14,203.1,6.88712048]
["bitfinex","SOLUSD",1756282075456,39.34,203.14,203.1,11.81076505]
["bitfinex","SOLUSD",1756282075651,39.34,203.14,203.1,12.53076505]
["bitfinex","SOLUSD",1756282076367,40.02,203.14,203.1,6.88712048]
["bitfinex","SOLUSD",1756282076553,40.02,203.14,203.09,11.81100461]
["bitfinex","SOLUSD",1756282076871,40.02,203.14,203.09,11.84100461]
["bitfinex","SOLUSD",1756282077053,40.02,203.14,203.09,12.56100461]
["bitfinex","SOLUSD",1756282077963,40.02,203.14,203.1,6.88712048]
["bitfinex","SOLUSD",1756282078781,40.02,203.14,203.1,11.8106493]
["bitfinex","SOLUSD",1756282078955,39.34,203.14,203.1,38.5306493]
["bitfinex","SOLUSD",1756282079159,40.02,203.14,203.1,32.88712048]
["bitfinex","SOLUSD",1756282079364,40.02,203.14,203.1,30.37039794]
["bitfinex","SOLUSD",1756282081157,40.02,203.14,203.1,35.29405013]
["bitfinex","SOLUSD",1756282081359,39.34,203.14,203.1,35.29405013]
["bitfinex","SOLUSD",1756282081559,39.34,203.14,203.1,36.01405013]
["bitfinex","SOLUSD",1756282081762,40.02,203.14,203.1,30.37039794]
["bitfinex","SOLUSD",1756282081954,40.02,203.14,203.1,35.29406933]
["bitfinex","SOLUSD",1756282082580,0.06,203.17,203.12,4.37039794]
["bitfinex","SOLUSD",1756282082769,0.06,203.17,203.16,4.37039794]
["bitfinex","SOLUSD",1756282082981,0.06,203.17,203.16,5.09039794]
["bitfinex","SOLUSD",1756282083154,0.06,203.17,203.16,4.37039794]
["bitfinex","SOLUSD",1756282083852,0.06,203.17,203.16,36.01262672]
["bitfinex","SOLUSD",1756282084050,0.06,203.17,203.16,0.72]
["bitfinex","SOLUSD",1756282084267,0.06,203.17,203.16,10.01262672]
["bitfinex","SOLUSD",1756282086250,0.06,203.17,203.16,14.38302466]
["bitfinex","SOLUSD",1756282086778,0.06,203.17,203.16,19.2870092]
["bitfinex","SOLUSD",1756282087969,0.06,203.17,203.15,26.0]
["bitfinex","SOLUSD",1756282088173,0.06,203.17,203.16,4.37039794]
["bitfinex","SOLUSD",1756282089362,0.06,203.17,203.16,6.88162701]
["bitfinex","SOLUSD",1756282091154,0.73,203.17,203.13,6.88162701]
["bitfinex","SOLUSD",1756282091355,0.67,203.16,203.1,9.92229477]
["bitfinex","SOLUSD",1756282091654,39.99,203.16,203.12,26.0]
["bitfinex","SOLUSD",1756282091855,0.67,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756282092070,0.67,203.14,203.12,26.0]
["bitfinex","SOLUSD",1756282093284,0.67,203.13,203.09,6.91162701]
["bitfinex","SOLUSD",1756282093593,0.67,203.12,203.09,0.03]
["bitfinex","SOLUSD",1756282093986,0.67,203.12,203.11,26.0]
["bitfinex","SOLUSD",1756282094280,11.80409809,203.15,203.11,26.0]
["bitfinex","SOLUSD",1756282094486,0.67,203.14,203.1,32.91162701]
["bitfinex","SOLUSD",1756282094856,0.67,203.13,203.1,32.91162701]
["bitfinex","SOLUSD",1756282095563,5.59299021,203.13,203.1,32.91162701]
["bitfinex","SOLUSD",1756282096066,5.20679422,203.15,203.12,6.88162701]
["bitfinex","SOLUSD",1756282096264,44.24235907,203.16,203.13,6.88162701]
["bitfinex","SOLUSD",1756282096482,39.32,203.15,203.13,6.88162701]
["bitfinex","SOLUSD",1756282097879,44.24251346,203.15,203.12,6.88162701]
["bitfinex","SOLUSD",1756282098068,44.91251346,203.15,203.11,6.88162701]
["bitfinex","SOLUSD",1756282099067,44.24251346,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756282099267,0.67,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756282099578,7.55162701,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756282099966,6.88162701,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756282100166,7.55162701,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756282100491,0.67,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756282101293,5.59320987,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756282101887,39.99,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756282102263,60.75154416,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756282102991,64.75453192,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756282103195,64.75453192,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756282103196,158.08522707,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756282103365,13.87991715,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1756282103570,86.08154416,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282103769,86.75154416,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282104870,93.63317117,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282105367,91.67619697,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756282108476,91.67619697,203.06,203.04,1e-08]
["bitfinex","SOLUSD",1756282108477,146.27991715,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756282108676,39.87991715,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1756282108885,86.10154416,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1756282109084,86.77154416,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1756282111276,91.69692464,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1756282112086,13.87991715,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1756282112294,20.76154416,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1756282112475,21.43154416,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1756282113302,26.35716725,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1756282114293,39.87991715,203.0,202.92,0.68]
["bitfinex","SOLUSD",1756282114590,86.10154416,203.0,202.87,4.92902603]
["bitfinex","SOLUSD",1756282114797,6.88162701,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756282115089,6.88162701,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756282115090,39.34,202.92,202.9,0.68]
["bitfinex","SOLUSD",1756282115281,39.34,202.92,202.91,0.68]
["bitfinex","SOLUSD",1756282115481,0.28432314,202.9,202.86,0.68]
["bitfinex","SOLUSD",1756282115690,6.88162701,202.88,202.82,6.88162701]
["bitfinex","SOLUSD",1756282115992,6.88162701,202.88,202.87,0.68]
["bitfinex","SOLUSD",1756282116193,132.68432314,202.87,202.84,0.68]
["bitfinex","SOLUSD",1756282116394,139.56595015,202.87,202.84,0.68]
["bitfinex","SOLUSD",1756282116571,39.62432314,202.86,202.85,0.68]
["bitfinex","SOLUSD",1756282117273,39.34,202.86,202.85,5.06096501]
["bitfinex","SOLUSD",1756282119097,132.4,202.87,202.85,5.06096501]
["bitfinex","SOLUSD",1756282119301,132.4,202.87,202.85,0.68]
["bitfinex","SOLUSD",1756282119302,39.34,202.86,202.85,0.68]
["bitfinex","SOLUSD",1756282119600,39.34,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1756282120192,39.34,202.86,202.83,0.68]
["bitfinex","SOLUSD",1756282120396,39.34,202.86,202.85,6.90302592]
["bitfinex","SOLUSD",1756282120584,39.34,202.86,202.85,7.58302592]
["bitfinex","SOLUSD",1756282122376,0.67,202.97,202.85,12.5127569]
["bitfinex","SOLUSD",1756282122697,59.83861993,202.96,202.9,6.90302592]
["bitfinex","SOLUSD",1756282122882,13.59559401,202.96,202.91,7.58302592]
["bitfinex","SOLUSD",1756282123077,39.34,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756282123291,39.34,202.95,202.93,0.68]
["bitfinex","SOLUSD",1756282123612,6.90302592,203.0,202.94,7.58302592]
["bitfinex","SOLUSD",1756282123800,39.34,202.99,202.96,6.90302592]
["bitfinex","SOLUSD",1756282124001,39.34,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756282124206,39.34,202.98,202.96,7.58302592]
["bitfinex","SOLUSD",1756282124889,39.34,202.98,202.97,7.58302592]
["bitfinex","SOLUSD",1756282126507,39.34,202.98,202.92,0.68]
["bitfinex","SOLUSD",1756282126807,0.28432314,202.97,202.92,12.51098893]
["bitfinex","SOLUSD",1756282127008,0.28432314,202.97,202.94,6.90302592]
["bitfinex","SOLUSD",1756282127308,39.34,202.98,202.96,6.90302592]
["bitfinex","SOLUSD",1756282127491,0.28432314,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756282127892,39.34,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756282128208,39.34,202.99,202.97,7.61302592]
["bitfinex","SOLUSD",1756282128505,0.28432314,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756282128705,39.34,203.01,202.98,0.68]
["bitfinex","SOLUSD",1756282129408,39.34,203.01,202.98,12.5095286]
["bitfinex","SOLUSD",1756282129714,39.34,203.01,202.99,0.68]
["bitfinex","SOLUSD",1756282131799,0.34432314,203.03,202.99,11.82935176]
["bitfinex","SOLUSD",1756282131996,0.34432314,203.03,202.97,0.03]
["bitfinex","SOLUSD",1756282131997,39.34,203.02,202.98,4.92656499]
["bitfinex","SOLUSD",1756282132300,39.34,203.02,202.97,11.85979103]
["bitfinex","SOLUSD",1756282132486,39.34,203.02,202.97,12.53979103]
["bitfinex","SOLUSD",1756282133115,46.91302592,203.02,202.97,5.63676511]
["bitfinex","SOLUSD",1756282133312,39.34,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756282134298,40.01,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756282134685,6.90302592,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756282135005,39.34,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756282145408,39.34,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756282145612,0.28432314,203.01,202.97,5.08693737]
["bitfinex","SOLUSD",1756282145806,39.32,203.0,202.98,5.05693737]
["bitfinex","SOLUSD",1756282146207,39.32,203.0,202.98,9.98349235]
["bitfinex","SOLUSD",1756282146412,39.32,203.0,202.99,0.68]
["bitfinex","SOLUSD",1756282147431,39.32,203.0,202.98,9.30349235]
["bitfinex","SOLUSD",1756282147637,39.32,203.0,202.98,9.98349235]
["bitfinex","SOLUSD",1756282148509,39.32,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756282149737,39.32,203.0,202.99,0.66]
["bitfinex","SOLUSD",1756282149904,39.32,203.0,202.99,5.03693737]
["bitfinex","SOLUSD",1756282150418,39.32,203.0,202.99,9.96328842]
["bitfinex","SOLUSD",1756282151807,0.06,203.02,202.99,9.96328842]
["bitfinex","SOLUSD",1756282152028,0.06,203.02,203.01,4.37693737]
["bitfinex","SOLUSD",1756282152421,0.06,203.02,203.01,5.03693737]
["bitfinex","SOLUSD",1756282153206,0.06,203.02,203.01,26.66]
["bitfinex","SOLUSD",1756282153620,0.06,203.02,203.01,31.03693737]
["bitfinex","SOLUSD",1756282153820,0.06,203.02,203.01,5.03693737]
["bitfinex","SOLUSD",1756282154816,0.06,203.02,203.01,9.96280309]
["bitfinex","SOLUSD",1756282160628,0.06,203.02,203.01,9.30280309]
["bitfinex","SOLUSD",1756282160825,0.06,203.02,203.01,9.96280309]
["bitfinex","SOLUSD",1756282163951,1e-08,203.03,203.02,4.37693737]
["bitfinex","SOLUSD",1756282164260,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756282164448,0.06,203.04,203.03,31.03693737]
["bitfinex","SOLUSD",1756282164649,0.06,203.04,203.03,37.93553185]
["bitfinex","SOLUSD",1756282164830,0.06,203.04,203.03,77.21553185]
["bitfinex","SOLUSD",1756282165448,1e-08,203.04,203.03,81.59246922]
["bitfinex","SOLUSD",1756282165628,0.06,203.05,203.03,81.59246922]
["bitfinex","SOLUSD",1756282165825,0.06,203.05,203.04,9.41387474]
["bitfinex","SOLUSD",1756282166547,0.06,203.05,203.04,5.03693737]
["bitfinex","SOLUSD",1756282166739,0.06,203.05,203.04,11.93528927]
["bitfinex","SOLUSD",1756282167138,0.06,203.05,203.04,63.93528927]
["bitfinex","SOLUSD",1756282168666,0.06,203.05,203.04,68.31222664]
["bitfinex","SOLUSD",1756282169050,0.06,203.05,203.04,63.93528927]
["bitfinex","SOLUSD",1756282170562,0.06,203.06,203.04,68.90324318]
["bitfinex","SOLUSD",1756282170765,0.06,203.08,203.07,30.37693737]
["bitfinex","SOLUSD",1756282170949,0.06,203.08,203.07,70.2278666]
["bitfinex","SOLUSD",1756282171138,1e-08,203.08,203.07,72.8607886]
["bitfinex","SOLUSD",1756282171648,1e-08,203.08,203.07,72.26985937]
["bitfinex","SOLUSD",1756282172836,1e-08,203.08,203.07,37.93426967]
["bitfinex","SOLUSD",1756282173036,1e-08,203.08,203.07,77.19426967]
["bitfinex","SOLUSD",1756282173752,1e-08,203.08,203.07,37.93426967]
["bitfinex","SOLUSD",1756282174057,1e-08,203.08,203.07,74.54134767]
["bitfinex","SOLUSD",1756282174455,1e-08,203.08,203.07,75.20134767]
["bitfinex","SOLUSD",1756282175268,1e-08,203.08,203.07,80.12389667]
["bitfinex","SOLUSD",1756282175632,1e-08,203.08,203.07,80.7148259]
["bitfinex","SOLUSD",1756282176940,1e-08,203.08,203.07,79.46389667]
["bitfinex","SOLUSD",1756282177262,1e-08,203.08,203.07,80.12389667]
["bitfinex","SOLUSD",1756282178969,1e-08,203.08,203.07,79.46389667]
["bitfinex","SOLUSD",1756282179763,0.68000001,203.08,203.05,4.37693737]
["bitfinex","SOLUSD",1756282179940,0.68,203.07,203.06,4.92455953]
["bitfinex","SOLUSD",1756282180262,1e-08,203.08,203.07,26.0]
["bitfinex","SOLUSD",1756282180457,1e-08,203.08,203.07,30.37693737]
["bitfinex","SOLUSD",1756282182164,5.05693738,203.08,203.02,30.37693737]
["bitfinex","SOLUSD",1756282182365,0.68,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756282182542,5.05693737,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756282182749,5.05693737,203.07,203.05,26.0]
["bitfinex","SOLUSD",1756282182949,0.68,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756282183464,5.05693737,203.06,203.04,26.03]
["bitfinex","SOLUSD",1756282183680,0.68,203.05,203.04,26.03]
["bitfinex","SOLUSD",1756282183872,0.68,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282184056,5.05693737,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282186358,9.98183271,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282187468,10.26615585,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282188773,23.86174986,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282189454,63.08174986,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756282191867,0.28432314,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756282192180,17.97253138,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282192360,18.65253138,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282192562,18.93685452,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282193677,23.86247761,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282195272,25.83734761,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282196079,23.86247761,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282196384,25.83744561,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282196588,23.86247761,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282199272,4.37693737,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282199508,39.50432314,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756282199671,39.22,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756282199967,39.22,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282200489,43.59693737,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282203904,39.22,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282204091,39.22,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756282204275,43.59693737,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282204475,58.15685452,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756282204978,13.87991715,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756282205187,4.66126051,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756282205387,5.34126051,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756282206181,10.26736888,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756282208209,49.46736888,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756282209599,146.27991715,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756282209796,44.25685452,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756282210310,49.84369099,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756282212801,13.87991715,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756282212985,61.83379189,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282213307,57.45685452,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282213486,58.11685452,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282214400,63.04417652,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282214702,62.40417652,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282215997,66.78111389,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282216212,67.44111389,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756282217206,13.87991715,202.94,202.87,0.68]
["bitfinex","SOLUSD",1756282217379,4.37693737,202.88,202.87,0.68]
["bitfinex","SOLUSD",1756282217583,43.86126051,202.88,202.87,0.68]
["bitfinex","SOLUSD",1756282217779,48.79028259,202.88,202.87,0.68]
["bitfinex","SOLUSD",1756282218781,48.79028259,202.88,202.82,4.37693737]
["bitfinex","SOLUSD",1756282218996,4.37693737,202.84,202.83,0.68]
["bitfinex","SOLUSD",1756282219197,43.86126051,202.84,202.83,0.68]
["bitfinex","SOLUSD",1756282219389,43.57693737,202.84,202.81,0.68]
["bitfinex","SOLUSD",1756282219593,43.57693737,202.84,202.79,26.0]
["bitfinex","SOLUSD",1756282219594,4.37693737,202.83,202.82,0.68]
["bitfinex","SOLUSD",1756282222414,4.37693737,202.83,202.74,66.821036]
["bitfinex","SOLUSD",1756282222415,13.87991715,202.82,202.75,0.68]
["bitfinex","SOLUSD",1756282222712,4.37693737,202.77,202.76,0.68]
["bitfinex","SOLUSD",1756282222887,43.57693737,202.77,202.76,0.68]
["bitfinex","SOLUSD",1756282224314,48.79296439,202.77,202.74,0.68]
["bitfinex","SOLUSD",1756282224622,4.37693737,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756282225410,4.37693737,202.76,202.7,30.93327302]
["bitfinex","SOLUSD",1756282225617,39.2,202.77,202.7,30.93327302]
["bitfinex","SOLUSD",1756282225618,43.57693737,202.77,202.72,4.37693737]
["bitfinex","SOLUSD",1756282225802,43.57693737,202.77,202.73,0.68]
["bitfinex","SOLUSD",1756282226207,39.2,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756282226408,4.37693737,202.77,202.75,0.68]
["bitfinex","SOLUSD",1756282226599,43.57693737,202.76,202.73,0.68]
["bitfinex","SOLUSD",1756282226814,43.57693737,202.76,202.74,0.68]
["bitfinex","SOLUSD",1756282227114,43.57693737,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756282227521,39.2,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756282228317,39.2,202.78,202.75,5.61208693]
["bitfinex","SOLUSD",1756282228514,43.57693737,202.78,202.76,0.68]
["bitfinex","SOLUSD",1756282228723,4.37693737,202.77,202.76,0.68]
["bitfinex","SOLUSD",1756282229019,43.57693737,202.78,202.76,0.68]
["bitfinex","SOLUSD",1756282229723,43.57693737,202.78,202.75,4.932092]
["bitfinex","SOLUSD",1756282229926,39.2,202.78,202.77,0.68]
["bitfinex","SOLUSD",1756282230431,132.4,202.81,202.77,0.68]
["bitfinex","SOLUSD",1756282230720,171.6,202.81,202.77,0.68]
["bitfinex","SOLUSD",1756282231694,171.6,202.81,202.77,5.61153943]
["bitfinex","SOLUSD",1756282232020,171.6,202.81,202.77,4.93153943]
["bitfinex","SOLUSD",1756282232220,171.6,202.81,202.78,0.68]
["bitfinex","SOLUSD",1756282232423,171.6,202.81,202.79,0.68]
["bitfinex","SOLUSD",1756282232922,132.4,202.81,202.77,5.61153943]
["bitfinex","SOLUSD",1756282233138,132.4,202.81,202.78,0.68]
["bitfinex","SOLUSD",1756282234006,136.77693737,202.81,202.78,0.68]
["bitfinex","SOLUSD",1756282234329,43.57693737,202.8,202.76,5.61191837]
["bitfinex","SOLUSD",1756282234513,43.57693737,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756282234719,43.57693737,202.8,202.74,30.93221669]
["bitfinex","SOLUSD",1756282234911,4.37693737,202.79,202.75,0.68]
["bitfinex","SOLUSD",1756282235114,39.2,202.78,202.75,26.68]
["bitfinex","SOLUSD",1756282235302,39.2,202.78,202.73,31.61264928]
["bitfinex","SOLUSD",1756282235303,43.57693737,202.78,202.73,31.61264928]
["bitfinex","SOLUSD",1756282235504,43.57693737,202.78,202.74,0.68]
["bitfinex","SOLUSD",1756282235723,43.57693737,202.78,202.75,0.68]
["bitfinex","SOLUSD",1756282235920,39.2,202.78,202.75,0.68]
["bitfinex","SOLUSD",1756282236524,39.2,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282238436,171.6,202.81,202.77,5.08693737]
["bitfinex","SOLUSD",1756282238624,132.4,202.81,202.78,4.37693737]
["bitfinex","SOLUSD",1756282238827,132.4,202.81,202.79,0.68]
["bitfinex","SOLUSD",1756282239020,39.2,202.82,202.8,0.68]
["bitfinex","SOLUSD",1756282239529,39.2,202.83,202.8,0.68]
["bitfinex","SOLUSD",1756282240038,43.57693737,202.83,202.78,9.9783241]
["bitfinex","SOLUSD",1756282240251,39.2,202.83,202.79,0.67]
["bitfinex","SOLUSD",1756282240408,43.57693737,202.83,202.79,0.67]
["bitfinex","SOLUSD",1756282240608,39.2,202.83,202.79,0.67]
["bitfinex","SOLUSD",1756282241028,43.57693737,202.83,202.78,4.37693737]
["bitfinex","SOLUSD",1756282241258,4.37693737,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756282241442,39.2,202.8,202.77,4.40693737]
["bitfinex","SOLUSD",1756282242537,14.31559401,202.86,202.79,4.37693737]
["bitfinex","SOLUSD",1756282242830,39.92,202.85,202.81,4.37693737]
["bitfinex","SOLUSD",1756282243038,0.72,202.84,202.81,4.37693737]
["bitfinex","SOLUSD",1756282243224,39.2,202.83,202.8,4.37693737]
["bitfinex","SOLUSD",1756282243937,5.38126051,202.82,202.77,4.40693737]
["bitfinex","SOLUSD",1756282244123,39.92,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756282244651,0.72,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756282245016,39.92,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756282247542,44.85121986,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756282248027,1.00432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282249531,5.38126051,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282250044,10.31271331,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282250812,5.93577594,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282252633,1.00432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282252835,5.93577594,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282254941,19.53136995,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282255125,23.90830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282256443,25.88561732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282256626,23.90830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282260842,156.30830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282268530,158.28551932,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282269145,157.56551932,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282269352,158.24551932,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282271066,155.58830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282271361,194.74830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282271992,132.68432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282272260,150.92605172,202.83,202.77,0.69]
["bitfinex","SOLUSD",1756282272464,61.01792646,202.92,202.77,0.69]
["bitfinex","SOLUSD",1756282272465,1.976724,202.84,202.79,4.37693737]
["bitfinex","SOLUSD",1756282272653,39.16,202.83,202.8,5.03693737]
["bitfinex","SOLUSD",1756282272835,39.16,202.82,202.81,0.66]
["bitfinex","SOLUSD",1756282273450,39.16,202.83,202.81,0.66]
["bitfinex","SOLUSD",1756282273645,39.16,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756282274050,39.44432314,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756282274268,39.44432314,202.83,202.79,4.37693737]
["bitfinex","SOLUSD",1756282274443,0.28432314,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756282274637,39.44432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282274837,39.44432314,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756282275358,39.16,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756282275560,4.37693737,202.81,202.77,0.69]
["bitfinex","SOLUSD",1756282275745,0.28432314,202.83,202.77,5.06693737]
["bitfinex","SOLUSD",1756282275953,39.16,202.82,202.78,5.03693737]
["bitfinex","SOLUSD",1756282276151,39.16,202.82,202.79,0.66]
["bitfinex","SOLUSD",1756282276361,39.16,202.82,202.8,0.66]
["bitfinex","SOLUSD",1756282276551,4.37693737,202.85,202.8,5.03693737]
["bitfinex","SOLUSD",1756282276746,39.16,202.84,202.81,5.03693737]
["bitfinex","SOLUSD",1756282277071,39.16,202.84,202.82,0.66]
["bitfinex","SOLUSD",1756282277255,39.16,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756282277466,39.44432314,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756282279173,39.44432314,202.84,202.81,0.66]
["bitfinex","SOLUSD",1756282279353,39.44432314,202.84,202.82,0.66]
["bitfinex","SOLUSD",1756282279552,39.16,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756282283359,39.16,202.84,202.81,0.66]
["bitfinex","SOLUSD",1756282284268,4.37693737,202.82,202.77,0.69]
["bitfinex","SOLUSD",1756282284442,4.37693737,202.81,202.78,0.66]
["bitfinex","SOLUSD",1756282284649,4.66126051,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756282284858,43.80126051,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282285075,44.48126051,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282285651,58.07685452,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282286972,63.00830732,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756282291777,63.00830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282291778,64.98571532,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282292153,25.16571532,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282292347,62.32830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282292574,63.00830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282295055,64.98552032,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282298282,25.16552032,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282298575,62.30830732,202.78,202.77,0.66000001]
["bitfinex","SOLUSD",1756282298759,62.30830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282300157,0.28432314,202.78,202.77,0.70000001]
["bitfinex","SOLUSD",1756282300358,4.93099933,202.8,202.77,0.70000001]
["bitfinex","SOLUSD",1756282300680,39.12,202.79,202.77,0.70000001]
["bitfinex","SOLUSD",1756282302981,9.30768301,202.81,202.77,0.70000001]
["bitfinex","SOLUSD",1756282302982,132.4,202.81,202.77,5.07693738]
["bitfinex","SOLUSD",1756282303280,132.4,202.81,202.79,4.37693737]
["bitfinex","SOLUSD",1756282303480,132.4,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756282303686,39.12,202.82,202.8,5.07693737]
["bitfinex","SOLUSD",1756282303874,136.77693737,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756282304182,39.12,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756282304778,39.40432314,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756282305588,43.78126051,202.84,202.81,0.7]
["bitfinex","SOLUSD",1756282305773,43.78126051,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756282305977,48.71130637,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756282307190,39.40432314,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756282307363,39.12,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756282307563,132.4,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756282307761,14.821036,202.89,202.84,4.37693737]
["bitfinex","SOLUSD",1756282307974,39.1,202.88,202.85,5.07693737]
["bitfinex","SOLUSD",1756282308199,39.1,202.88,202.86,0.7]
["bitfinex","SOLUSD",1756282308498,39.1,202.88,202.87,0.7]
["bitfinex","SOLUSD",1756282308665,39.1,202.89,202.87,0.7]
["bitfinex","SOLUSD",1756282309366,39.1,202.89,202.87,5.07693737]
["bitfinex","SOLUSD",1756282309680,39.16,202.89,202.87,5.07693737]
["bitfinex","SOLUSD",1756282309885,39.16,202.89,202.88,0.7]
["bitfinex","SOLUSD",1756282311170,0.28432314,202.88,202.82,52.0]
["bitfinex","SOLUSD",1756282311490,4.37693737,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756282311789,39.1,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756282313377,39.1,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756282314787,43.47693737,202.85,202.81,26.0]
["bitfinex","SOLUSD",1756282314986,43.47693737,202.85,202.81,26.7]
["bitfinex","SOLUSD",1756282315196,4.37693737,202.84,202.81,26.7]
["bitfinex","SOLUSD",1756282315675,4.37693737,202.84,202.81,0.7]
["bitfinex","SOLUSD",1756282316193,43.47693737,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756282316375,39.1,202.85,202.82,5.07693737]
["bitfinex","SOLUSD",1756282316577,39.1,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756282316777,39.1,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756282316977,39.76,202.85,202.8,26.0]
["bitfinex","SOLUSD",1756282317186,39.1,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756282317501,39.1,202.85,202.81,31.07693737]
["bitfinex","SOLUSD",1756282317702,43.47693737,202.85,202.81,26.7]
["bitfinex","SOLUSD",1756282319407,39.08,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756282319704,132.4,202.87,202.83,5.07693737]
["bitfinex","SOLUSD",1756282319874,132.4,202.87,202.84,5.07693737]
["bitfinex","SOLUSD",1756282320302,132.4,202.87,202.83,4.37693737]
["bitfinex","SOLUSD",1756282320478,39.08,202.86,202.82,5.07693737]
["bitfinex","SOLUSD",1756282320681,39.08,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756282320901,39.08,202.86,202.84,0.7]
["bitfinex","SOLUSD",1756282321280,39.74,202.86,202.82,4.37693737]
["bitfinex","SOLUSD",1756282321489,39.08,202.86,202.82,5.07693737]
["bitfinex","SOLUSD",1756282321996,39.08,202.86,202.84,4.37693737]
["bitfinex","SOLUSD",1756282322203,39.08,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756282322400,132.4,202.87,202.85,0.7]
["bitfinex","SOLUSD",1756282322579,0.34432314,202.89,202.85,0.7]
["bitfinex","SOLUSD",1756282322580,0.06,202.89,202.88,26.0]
["bitfinex","SOLUSD",1756282322788,0.06,202.89,202.88,31.07693737]
["bitfinex","SOLUSD",1756282322982,0.06,202.89,202.88,50.81894545]
["bitfinex","SOLUSD",1756282325401,0.06,202.94,202.88,63.14150065]
["bitfinex","SOLUSD",1756282325607,0.06,202.94,202.93,4.37693737]
["bitfinex","SOLUSD",1756282325988,0.06,202.94,202.93,5.07693737]
["bitfinex","SOLUSD",1756282326210,0.06,202.94,202.93,7.05151437]
["bitfinex","SOLUSD",1756282326896,0.06,202.94,202.93,11.97932198]
["bitfinex","SOLUSD",1756282329804,0.06,202.94,202.93,4.37693737]
["bitfinex","SOLUSD",1756282330010,0.06,202.94,202.93,30.37693737]
["bitfinex","SOLUSD",1756282330626,0.74,202.94,202.91,1.974773]
["bitfinex","SOLUSD",1756282330794,5.05693737,202.93,202.88,4.37693737]
["bitfinex","SOLUSD",1756282330990,5.05693737,202.92,202.87,4.376938]
["bitfinex","SOLUSD",1756282331190,4.37693737,202.9,202.82,4.93048022]
["bitfinex","SOLUSD",1756282331396,4.37693737,202.87,202.82,4.37693737]
["bitfinex","SOLUSD",1756282331623,5.05693737,202.87,202.85,26.0]
["bitfinex","SOLUSD",1756282331919,0.68,202.87,202.81,0.7]
["bitfinex","SOLUSD",1756282332146,0.68,202.87,202.82,4.37693737]
["bitfinex","SOLUSD",1756282332296,4.66126051,202.88,202.84,26.0]
["bitfinex","SOLUSD",1756282332498,0.68,202.86,202.82,4.37693737]
["bitfinex","SOLUSD",1756282332903,0.68,202.85,202.81,4.37693737]
["bitfinex","SOLUSD",1756282333197,5.05693737,202.87,202.81,10.00752379]
["bitfinex","SOLUSD",1756282334100,9.98621496,202.87,202.81,5.07693737]
["bitfinex","SOLUSD",1756282334300,4.66126051,202.85,202.78,20.4509686]
["bitfinex","SOLUSD",1756282334523,5.05693737,202.84,202.79,4.37693737]
["bitfinex","SOLUSD",1756282334826,4.37693737,202.81,202.77,4.92927701]
["bitfinex","SOLUSD",1756282334998,4.37693737,202.81,202.77,1e-08]
["bitfinex","SOLUSD",1756282334999,0.68,202.8,202.77,1e-08]
["bitfinex","SOLUSD",1756282335199,4.37693737,202.79,202.77,1e-08]
["bitfinex","SOLUSD",1756282335410,5.05693737,202.79,202.77,1e-08]
["bitfinex","SOLUSD",1756282335918,0.68,202.79,202.77,1e-08]
["bitfinex","SOLUSD",1756282336630,0.68,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282337094,10.27271331,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282337294,23.86830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282339122,49.86830732,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756282340032,13.87991715,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756282340196,13.87991715,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756282340400,18.25685452,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756282340601,18.93685452,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756282341108,23.86903701,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756282341428,41.241725,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756282344131,13.59559401,202.71,202.64,0.7]
["bitfinex","SOLUSD",1756282344331,6.91759836,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756282344831,6.91759836,202.66,202.63,0.7]
["bitfinex","SOLUSD",1756282345135,6.91759836,202.66,202.64,0.7]
["bitfinex","SOLUSD",1756282345544,6.91759836,202.67,202.64,0.7]
["bitfinex","SOLUSD",1756282345826,7.2019215,202.69,202.65,0.7]
["bitfinex","SOLUSD",1756282348235,6.91759836,202.68,202.65,0.7]
["bitfinex","SOLUSD",1756282349138,13.59559401,202.73,202.66,7.61759836]
["bitfinex","SOLUSD",1756282349432,39.06,202.71,202.67,0.7]
["bitfinex","SOLUSD",1756282349622,39.06,202.71,202.68,0.7]
["bitfinex","SOLUSD",1756282350227,39.06,202.71,202.67,6.91759836]
["bitfinex","SOLUSD",1756282350428,39.06,202.71,202.69,0.7]
["bitfinex","SOLUSD",1756282352132,21.47751551,202.7,202.63,0.7]
["bitfinex","SOLUSD",1756282352344,6.91759836,202.68,202.63,0.7]
["bitfinex","SOLUSD",1756282352644,0.28432314,202.66,202.62,4.93533075]
["bitfinex","SOLUSD",1756282352817,0.28432314,202.66,202.57,12.34107335]
["bitfinex","SOLUSD",1756282352818,6.91759836,202.63,202.58,0.7]
["bitfinex","SOLUSD",1756282353015,6.91759836,202.6,202.54,11.852929]
["bitfinex","SOLUSD",1756282353221,39.08,202.59,202.55,7.61759836]
["bitfinex","SOLUSD",1756282353422,39.08,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756282353736,7.59759836,202.58,202.52,6.91759836]
["bitfinex","SOLUSD",1756282353929,7.59759836,202.58,202.52,7.61759836]
["bitfinex","SOLUSD",1756282354236,0.28432314,202.6,202.54,6.91759836]
["bitfinex","SOLUSD",1756282354441,39.08,202.59,202.54,6.91759836]
["bitfinex","SOLUSD",1756282354737,39.08,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756282354918,45.99759836,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756282355235,6.91759836,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756282355819,39.08,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756282356144,6.91759836,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756282356442,6.91759836,202.58,202.53,26.0]
["bitfinex","SOLUSD",1756282356941,6.91759836,202.58,202.54,0.7]
["bitfinex","SOLUSD",1756282357124,6.91759836,202.55,202.48,4.93874914]
["bitfinex","SOLUSD",1756282357316,6.91759836,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756282357517,6.91759836,202.51,202.46,20.4815127]
["bitfinex","SOLUSD",1756282357736,6.91759836,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756282357918,6.91759836,202.52,202.48,0.7]
["bitfinex","SOLUSD",1756282358243,6.91759836,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756282358446,39.08,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756282358631,39.08,202.53,202.5,0.7]
["bitfinex","SOLUSD",1756282358823,39.08,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756282359627,39.08,202.53,202.48,30.93874272]
["bitfinex","SOLUSD",1756282359947,6.91759836,202.58,202.52,7.58759836]
["bitfinex","SOLUSD",1756282360123,39.08,202.57,202.52,7.58759836]
["bitfinex","SOLUSD",1756282360318,45.99759836,202.57,202.53,0.67]
["bitfinex","SOLUSD",1756282361355,39.08,202.57,202.53,7.58759836]
["bitfinex","SOLUSD",1756282361544,39.08,202.57,202.53,0.67]
["bitfinex","SOLUSD",1756282361844,39.08,202.57,202.53,7.58759836]
["bitfinex","SOLUSD",1756282362042,0.95432314,202.56,202.51,32.91759836]
["bitfinex","SOLUSD",1756282362216,0.28432314,202.56,202.51,6.91759836]
["bitfinex","SOLUSD",1756282362416,0.95432314,202.56,202.51,7.58759836]
["bitfinex","SOLUSD",1756282362643,7.2019215,202.56,202.5,11.85586996]
["bitfinex","SOLUSD",1756282362829,7.58759836,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756282363030,39.08,202.54,202.5,11.85586996]
["bitfinex","SOLUSD",1756282363237,39.08,202.54,202.49,11.85607214]
["bitfinex","SOLUSD",1756282363418,0.67,202.53,202.49,4.93847378]
["bitfinex","SOLUSD",1756282363620,45.99759836,202.54,202.49,5.60847378]
["bitfinex","SOLUSD",1756282363832,46.66759836,202.54,202.49,5.60847378]
["bitfinex","SOLUSD",1756282364033,46.66759836,202.54,202.47,11.88656108]
["bitfinex","SOLUSD",1756282364034,6.91759836,202.52,202.47,11.88656108]
["bitfinex","SOLUSD",1756282364230,0.67,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756282364524,0.67,202.51,202.47,37.88659885]
["bitfinex","SOLUSD",1756282364730,39.1,202.5,202.47,11.88659885]
["bitfinex","SOLUSD",1756282365223,0.28432314,202.53,202.49,6.91759836]
["bitfinex","SOLUSD",1756282365422,39.1,202.52,202.48,7.58759836]
["bitfinex","SOLUSD",1756282365637,39.77,202.52,202.47,11.88659885]
["bitfinex","SOLUSD",1756282365839,39.1,202.52,202.48,5.60854567]
["bitfinex","SOLUSD",1756282366046,39.1,202.52,202.48,12.52614403]
["bitfinex","SOLUSD",1756282366345,46.68759836,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756282366522,7.58759836,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756282366721,39.08,202.51,202.47,12.55655797]
["bitfinex","SOLUSD",1756282367135,39.08,202.51,202.47,5.63895961]
["bitfinex","SOLUSD",1756282367332,39.1,202.5,202.47,10.03631883]
["bitfinex","SOLUSD",1756282367735,39.1,202.5,202.47,9.36631883]
["bitfinex","SOLUSD",1756282367936,39.1,202.5,202.47,4.96895961]
["bitfinex","SOLUSD",1756282368250,39.1,202.5,202.47,9.36631883]
["bitfinex","SOLUSD",1756282368445,39.1,202.5,202.47,10.03631883]
["bitfinex","SOLUSD",1756282368635,39.77,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282369143,0.67,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282369345,5.06735922,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282369537,0.67,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282369929,5.35168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282370127,0.67,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756282370342,4.39735922,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282370740,5.06735922,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282371140,5.35168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282372140,23.88603575,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282373056,58.04727637,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282373358,62.98603575,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282373538,0.67,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282373732,43.78168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282373939,44.45168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282375158,49.39044174,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282375542,0.28432314,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282375746,5.06735922,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756282375949,39.1,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282376152,44.16735922,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282376441,4.39735922,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282376951,5.06735922,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282377340,5.35168236,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282378362,4.39735922,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282378656,4.68168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282379042,4.54801611,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282379244,4.68168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282379452,0.28432314,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756282379754,39.1,202.48,202.47,0.7]
["bitfinex","SOLUSD",1756282380089,13.59559401,202.55,202.47,5.09735922]
["bitfinex","SOLUSD",1756282380271,4.939719,202.56,202.53,4.39735922]
["bitfinex","SOLUSD",1756282380564,13.59559401,202.58,202.53,5.06735922]
["bitfinex","SOLUSD",1756282380565,39.1,202.55,202.53,5.06735922]
["bitfinex","SOLUSD",1756282380745,0.28432314,202.57,202.54,0.67]
["bitfinex","SOLUSD",1756282380949,39.1,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756282381170,39.1,202.56,202.54,5.06735922]
["bitfinex","SOLUSD",1756282381948,39.1,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756282382554,39.1,202.56,202.53,4.39735922]
["bitfinex","SOLUSD",1756282382738,39.1,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756282382937,39.1,202.56,202.54,5.06735922]
["bitfinex","SOLUSD",1756282383168,39.1,202.56,202.54,4.39735922]
["bitfinex","SOLUSD",1756282383479,39.1,202.56,202.54,5.06735922]
["bitfinex","SOLUSD",1756282383965,0.28432314,202.58,202.54,5.06735922]
["bitfinex","SOLUSD",1756282383966,137.46735922,202.6,202.55,4.39735922]
["bitfinex","SOLUSD",1756282384180,4.39735922,202.58,202.51,5.60802775]
["bitfinex","SOLUSD",1756282384357,0.28432314,202.57,202.53,4.39735922]
["bitfinex","SOLUSD",1756282384670,39.1,202.56,202.53,5.06735922]
["bitfinex","SOLUSD",1756282385848,39.1,202.56,202.54,4.39735922]
["bitfinex","SOLUSD",1756282386043,0.28432314,202.55,202.5,26.0]
["bitfinex","SOLUSD",1756282386250,4.39735922,202.51,202.47,0.7]
["bitfinex","SOLUSD",1756282386468,39.1,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282386786,39.1,202.5,202.47,0.7]
["bitfinex","SOLUSD",1756282387073,39.1,202.5,202.47,10.03634722]
["bitfinex","SOLUSD",1756282390052,39.1,202.5,202.47,5.638988]
["bitfinex","SOLUSD",1756282392262,39.1,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282392468,39.82,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756282392768,4.68168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282393150,5.40168236,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282393749,10.34044174,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282395050,23.93603575,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756282397962,0.28432314,202.43,202.34,0.72]
["bitfinex","SOLUSD",1756282398262,13.59559401,202.44,202.37,4.39735922]
["bitfinex","SOLUSD",1756282398470,17.99295323,202.47,202.41,4.39735922]
["bitfinex","SOLUSD",1756282398675,5.65875938,202.48,202.38,0.72]
["bitfinex","SOLUSD",1756282398676,39.08,202.46,202.42,5.11735922]
["bitfinex","SOLUSD",1756282398850,39.08,202.46,202.43,0.72]
["bitfinex","SOLUSD",1756282399049,39.08,202.49,202.44,4.39735922]
["bitfinex","SOLUSD",1756282399264,4.39735922,202.47,202.42,4.39735922]
["bitfinex","SOLUSD",1756282399469,4.39735922,202.47,202.42,5.11735922]
["bitfinex","SOLUSD",1756282399949,5.11735922,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756282400168,39.08,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756282400370,44.19735922,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756282400573,39.8,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756282400880,39.08,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756282401256,39.08,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756282401456,39.1,202.48,202.45,0.72]
["bitfinex","SOLUSD",1756282402478,1.00432314,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756282402985,0.28432314,202.47,202.44,0.75]
["bitfinex","SOLUSD",1756282403867,0.28432314,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756282404970,0.28432314,202.47,202.44,0.75]
["bitfinex","SOLUSD",1756282405182,5.40168236,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756282406369,4.39735922,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282406569,57.37727637,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282406771,58.09727637,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282407473,53.69991715,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282407672,58.09727637,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282407988,39.38432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282408572,63.0367676,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282410805,19.53940838,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282410975,39.38432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282411176,43.78168236,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282411590,39.38432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282412089,0.28432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282412290,39.1,202.45,202.44,0.75]
["bitfinex","SOLUSD",1756282413793,39.1,202.47,202.44,5.14735922]
["bitfinex","SOLUSD",1756282413997,39.1,202.47,202.45,5.11735922]
["bitfinex","SOLUSD",1756282414302,39.1,202.47,202.46,0.72]
["bitfinex","SOLUSD",1756282416097,39.1,202.47,202.45,9.33682242]
["bitfinex","SOLUSD",1756282416285,39.1,202.47,202.45,0.72]
["bitfinex","SOLUSD",1756282416493,39.1,202.47,202.45,5.11735922]
["bitfinex","SOLUSD",1756282417096,39.1,202.47,202.45,10.05684394]
["bitfinex","SOLUSD",1756282417476,39.1,202.47,202.45,5.65948472]
["bitfinex","SOLUSD",1756282417785,39.1,202.47,202.46,0.72]
["bitfinex","SOLUSD",1756282417996,39.08,202.49,202.46,5.11735922]
["bitfinex","SOLUSD",1756282418178,0.06,202.47,202.46,4.39735922]
["bitfinex","SOLUSD",1756282418689,0.06,202.47,202.46,5.11735922]
["bitfinex","SOLUSD",1756282419483,0.06,202.47,202.46,0.72]
["bitfinex","SOLUSD",1756282419677,0.06,202.47,202.46,10.05660647]
["bitfinex","SOLUSD",1756282420384,0.06,202.47,202.46,5.11735922]
["bitfinex","SOLUSD",1756282420584,0.06,202.47,202.46,9.33660647]
["bitfinex","SOLUSD",1756282420785,0.06,202.47,202.46,10.04660647]
["bitfinex","SOLUSD",1756282423208,0.06,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1756282423383,0.06,202.47,202.46,10.04660647]
["bitfinex","SOLUSD",1756282436513,0.06,202.47,202.46,10.07660647]
["bitfinex","SOLUSD",1756282437412,0.06,202.47,202.46,49.13660647]
["bitfinex","SOLUSD",1756282443116,0.06,202.47,202.46,101.13660647]
["bitfinex","SOLUSD",1756282444290,0.75,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756282444695,0.75,202.47,202.46,4.42735922]
["bitfinex","SOLUSD",1756282446635,0.75,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756282447207,0.06,202.47,202.46,4.42735922]
["bitfinex","SOLUSD",1756282447797,0.06,202.47,202.46,31.13735922]
["bitfinex","SOLUSD",1756282448204,0.06,202.47,202.46,70.17735922]
["bitfinex","SOLUSD",1756282449009,0.06,202.47,202.46,75.11660647]
["bitfinex","SOLUSD",1756282449296,0.78,202.55,202.46,89.44369761]
["bitfinex","SOLUSD",1756282449497,0.06,202.55,202.54,4.39735922]
["bitfinex","SOLUSD",1756282449703,0.06,202.55,202.54,30.39735922]
["bitfinex","SOLUSD",1756282449920,0.06,202.55,202.54,31.11735922]
["bitfinex","SOLUSD",1756282450315,1e-08,202.55,202.54,31.11735922]
["bitfinex","SOLUSD",1756282451229,1e-08,202.55,202.54,38.03284655]
["bitfinex","SOLUSD",1756282452628,1e-08,202.55,202.54,90.03284655]
["bitfinex","SOLUSD",1756282452931,0.06,202.58,202.54,141.41608739]
["bitfinex","SOLUSD",1756282453106,0.06,202.58,202.57,30.39735922]
["bitfinex","SOLUSD",1756282453311,0.06,202.58,202.54,6.91548733]
["bitfinex","SOLUSD",1756282453516,0.72,202.57,202.54,9.33465555]
["bitfinex","SOLUSD",1756282453700,0.72,202.56,202.53,4.93751207]
["bitfinex","SOLUSD",1756282453909,0.72,202.56,202.5,51.384886]
["bitfinex","SOLUSD",1756282453910,0.72,202.55,202.51,4.39735922]
["bitfinex","SOLUSD",1756282454132,4.39735922,202.54,202.46,39.07]
["bitfinex","SOLUSD",1756282454319,4.39735922,202.51,202.46,5.249716]
["bitfinex","SOLUSD",1756282454530,0.72,202.5,202.49,4.39735922]
["bitfinex","SOLUSD",1756282454704,0.72,202.52,202.49,4.39735922]
["bitfinex","SOLUSD",1756282455028,0.72,202.51,202.49,4.39735922]
["bitfinex","SOLUSD",1756282455227,0.28432314,202.57,202.49,4.93851548]
["bitfinex","SOLUSD",1756282455432,0.72,202.53,202.51,4.39735922]
["bitfinex","SOLUSD",1756282455728,0.72,202.52,202.5,4.39735922]
["bitfinex","SOLUSD",1756282456121,0.72,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756282456319,0.72,202.51,202.49,9.3358747]
["bitfinex","SOLUSD",1756282456520,0.72,202.5,202.49,9.3358747]
["bitfinex","SOLUSD",1756282456722,0.78,202.5,202.49,9.3358747]
["bitfinex","SOLUSD",1756282457232,0.78,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756282459036,0.78,202.5,202.49,9.3358747]
["bitfinex","SOLUSD",1756282459326,0.06,202.5,202.49,36.0558747]
["bitfinex","SOLUSD",1756282459734,0.06,202.5,202.49,38.0345547]
["bitfinex","SOLUSD",1756282461240,0.06,202.5,202.49,32.91719548]
["bitfinex","SOLUSD",1756282461446,0.06,202.5,202.49,35.3358747]
["bitfinex","SOLUSD",1756282462027,0.78,202.5,202.49,4.39735922]
["bitfinex","SOLUSD",1756282462616,0.78,202.5,202.49,56.39735922]
["bitfinex","SOLUSD",1756282463030,0.06,202.5,202.49,61.3358747]
["bitfinex","SOLUSD",1756282463459,0.06,202.5,202.49,56.93851548]
["bitfinex","SOLUSD",1756282463648,0.06,202.5,202.49,61.3358747]
["bitfinex","SOLUSD",1756282463963,0.06,202.5,202.49,62.0558747]
["bitfinex","SOLUSD",1756282464265,0.06,202.5,202.49,64.0345547]
["bitfinex","SOLUSD",1756282465960,0.06,202.5,202.49,103.0745547]
["bitfinex","SOLUSD",1756282467056,0.06,202.5,202.49,46.67719548]
["bitfinex","SOLUSD",1756282467360,0.06,202.5,202.49,51.0745547]
["bitfinex","SOLUSD",1756282468837,0.06,202.5,202.49,9.3358747]
["bitfinex","SOLUSD",1756282469148,0.06,202.5,202.49,10.0558747]
["bitfinex","SOLUSD",1756282470156,0.06,202.5,202.49,62.0558747]
["bitfinex","SOLUSD",1756282470940,0.06,202.5,202.49,87.3358747]
["bitfinex","SOLUSD",1756282471458,0.06,202.5,202.49,61.3358747]
["bitfinex","SOLUSD",1756282474163,0.06,202.5,202.49,56.93851548]
["bitfinex","SOLUSD",1756282474370,0.06,202.5,202.49,61.3358747]
["bitfinex","SOLUSD",1756282474851,0.06,202.5,202.49,62.0558747]
["bitfinex","SOLUSD",1756282475052,0.06,202.5,202.49,127.0758747]
["bitfinex","SOLUSD",1756282475257,0.06,202.5,202.49,129.0544567]
["bitfinex","SOLUSD",1756282476148,0.06,202.5,202.49,129.0844567]
["bitfinex","SOLUSD",1756282480973,0.06,202.5,202.49,90.0644567]
["bitfinex","SOLUSD",1756282481172,0.06,202.5,202.49,129.0844567]
["bitfinex","SOLUSD",1756282482779,0.06,202.53,202.52,26.0]
["bitfinex","SOLUSD",1756282482965,0.06,202.53,202.52,43.41735922]
["bitfinex","SOLUSD",1756282483170,0.06,202.53,202.52,44.09735922]
["bitfinex","SOLUSD",1756282484078,0.06,202.53,202.52,49.03514314]
["bitfinex","SOLUSD",1756282484887,0.06,202.58,202.55,26.0]
["bitfinex","SOLUSD",1756282485077,0.06,202.58,202.57,4.39735922]
["bitfinex","SOLUSD",1756282485564,0.06,202.58,202.57,33.05525622]
["bitfinex","SOLUSD",1756282485983,1e-08,202.58,202.57,89.99182135]
["bitfinex","SOLUSD",1756282486192,1e-08,202.58,202.57,59.59446213]
["bitfinex","SOLUSD",1756282486361,1e-08,202.58,202.57,63.99182135]
["bitfinex","SOLUSD",1756282486561,1e-08,202.58,202.57,11.99182135]
["bitfinex","SOLUSD",1756282486865,0.1,202.68,202.6,26.0]
["bitfinex","SOLUSD",1756282487081,0.1,202.68,202.65,26.0]
["bitfinex","SOLUSD",1756282487275,0.1,202.68,202.67,4.39735922]
["bitfinex","SOLUSD",1756282488074,0.1,202.68,202.67,9.33148859]
["bitfinex","SOLUSD",1756282489578,0.1,202.68,202.67,61.33148859]
["bitfinex","SOLUSD",1756282490767,0.1,202.68,202.67,56.93412937]
["bitfinex","SOLUSD",1756282490967,0.81,202.68,202.64,39.0]
["bitfinex","SOLUSD",1756282491185,0.71,202.67,202.63,43.9350639]
["bitfinex","SOLUSD",1756282491368,0.71,202.67,202.66,4.39735922]
["bitfinex","SOLUSD",1756282491692,0.1,202.68,202.64,0.68]
["bitfinex","SOLUSD",1756282491896,0.81,202.68,202.67,4.39735922]
["bitfinex","SOLUSD",1756282492285,0.81,202.68,202.63,56.27282237]
["bitfinex","SOLUSD",1756282492286,0.81,202.68,202.63,4.9350639]
["bitfinex","SOLUSD",1756282492492,0.71,202.67,202.64,4.39735922]
["bitfinex","SOLUSD",1756282492672,0.71,202.66,202.63,4.39735922]
["bitfinex","SOLUSD",1756282492993,0.71,202.65,202.64,4.39735922]
["bitfinex","SOLUSD",1756282493869,0.71,202.65,202.63,4.39735922]
["bitfinex","SOLUSD",1756282494073,0.71,202.64,202.61,52.0]
["bitfinex","SOLUSD",1756282494277,0.71,202.64,202.63,4.39735922]
["bitfinex","SOLUSD",1756282494993,0.71,202.64,202.61,52.0]
["bitfinex","SOLUSD",1756282495202,0.71,202.63,202.61,52.0]
["bitfinex","SOLUSD",1756282495378,0.71,202.62,202.59,4.39735922]
["bitfinex","SOLUSD",1756282495582,0.71,202.61,202.59,4.39735922]
["bitfinex","SOLUSD",1756282496281,0.71,202.6,202.58,4.39735922]
["bitfinex","SOLUSD",1756282496527,0.71,202.59,202.57,9.3638896]
["bitfinex","SOLUSD",1756282497099,0.71,202.58,202.57,4.42735922]
["bitfinex","SOLUSD",1756282497385,0.71,202.59,202.57,4.42735922]
["bitfinex","SOLUSD",1756282498277,0.71,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756282499268,0.71,202.58,202.55,3.82735922]
["bitfinex","SOLUSD",1756282499492,0.71,202.57,202.55,4.39735922]
["bitfinex","SOLUSD",1756282499881,0.28432314,202.62,202.55,4.39735922]
["bitfinex","SOLUSD",1756282500080,0.71,202.61,202.57,4.39735922]
["bitfinex","SOLUSD",1756282500293,0.71,202.64,202.6,4.39735922]
["bitfinex","SOLUSD",1756282500497,0.71,202.63,202.56,0.68]
["bitfinex","SOLUSD",1756282500799,0.71,202.63,202.6,4.39735922]
["bitfinex","SOLUSD",1756282501004,0.71,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1756282501193,0.71,202.61,202.57,4.39735922]
["bitfinex","SOLUSD",1756282501401,0.71,202.6,202.57,4.39735922]
["bitfinex","SOLUSD",1756282501892,0.71,202.59,202.56,56.39735922]
["bitfinex","SOLUSD",1756282502091,0.71,202.62,202.58,4.39735922]
["bitfinex","SOLUSD",1756282502406,0.71,202.62,202.59,9.33343701]
["bitfinex","SOLUSD",1756282502604,0.71,202.61,202.58,9.33365105]
["bitfinex","SOLUSD",1756282502816,0.71,202.6,202.56,52.0]
["bitfinex","SOLUSD",1756282503123,0.71,202.59,202.54,4.42735922]
["bitfinex","SOLUSD",1756282503294,4.39735922,202.61,202.55,4.39735922]
["bitfinex","SOLUSD",1756282503615,0.71,202.6,202.56,4.39735922]
["bitfinex","SOLUSD",1756282503788,0.71,202.6,202.55,4.39735922]
["bitfinex","SOLUSD",1756282503991,0.71,202.59,202.54,4.42735922]
["bitfinex","SOLUSD",1756282504318,0.71,202.58,202.54,4.42735922]
["bitfinex","SOLUSD",1756282504610,0.71,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756282505212,0.71,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756282506188,10.04347379,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756282506492,0.71,202.61,202.58,4.39735922]
["bitfinex","SOLUSD",1756282506695,0.71,202.64,202.6,4.39735922]
["bitfinex","SOLUSD",1756282506906,39.06,202.65,202.61,4.39735922]
["bitfinex","SOLUSD",1756282507105,0.71,202.63,202.6,4.39735922]
["bitfinex","SOLUSD",1756282507611,0.06,202.65,202.62,4.39735922]
["bitfinex","SOLUSD",1756282507787,0.06,202.65,202.64,4.39735922]
["bitfinex","SOLUSD",1756282508618,0.77,202.65,202.58,0.68]
["bitfinex","SOLUSD",1756282508797,0.77,202.65,202.61,4.39735922]
["bitfinex","SOLUSD",1756282509116,0.06,202.65,202.64,4.39735922]
["bitfinex","SOLUSD",1756282509317,0.06,202.65,202.63,6.91795025]
["bitfinex","SOLUSD",1756282510506,0.06,202.65,202.63,11.8529144]
["bitfinex","SOLUSD",1756282511019,0.06,202.65,202.64,6.91795025]
["bitfinex","SOLUSD",1756282511902,0.78,202.65,202.62,6.91795025]
["bitfinex","SOLUSD",1756282512512,0.78,202.65,202.61,4.93557079]
["bitfinex","SOLUSD",1756282512513,0.72,202.64,202.6,56.93583237]
["bitfinex","SOLUSD",1756282512723,6.97795025,202.65,202.6,64.54378262]
["bitfinex","SOLUSD",1756282513019,0.78,202.65,202.6,64.54378262]
["bitfinex","SOLUSD",1756282515102,0.78,202.65,202.6,63.85378262]
["bitfinex","SOLUSD",1756282515413,0.06,202.65,202.61,0.69]
["bitfinex","SOLUSD",1756282515804,0.78,202.65,202.6,6.91795025]
["bitfinex","SOLUSD",1756282516004,0.78,202.65,202.6,0.69]
["bitfinex","SOLUSD",1756282516211,39.06,202.65,202.61,0.69]
["bitfinex","SOLUSD",1756282517007,7.63795025,202.64,202.57,31.62654952]
["bitfinex","SOLUSD",1756282517208,0.72,202.64,202.58,6.91795025]
["bitfinex","SOLUSD",1756282517411,45.97795025,202.65,202.6,6.91795025]
["bitfinex","SOLUSD",1756282517609,39.06,202.65,202.61,11.85353189]
["bitfinex","SOLUSD",1756282517808,39.78,202.65,202.61,11.85353189]
["bitfinex","SOLUSD",1756282518725,0.72,202.64,202.6,6.91795025]
["bitfinex","SOLUSD",1756282519327,39.06,202.65,202.59,6.91795025]
["bitfinex","SOLUSD",1756282519527,7.63795025,202.64,202.58,6.91795025]
["bitfinex","SOLUSD",1756282519828,0.72,202.64,202.59,6.91795025]
["bitfinex","SOLUSD",1756282520029,0.06,202.65,202.6,0.69]
["bitfinex","SOLUSD",1756282520209,38.98,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756282520412,7.63795025,202.63,202.57,26.0]
["bitfinex","SOLUSD",1756282520711,7.63795025,202.63,202.58,6.91795025]
["bitfinex","SOLUSD",1756282520904,7.63795025,202.62,202.57,7.60795025]
["bitfinex","SOLUSD",1756282521103,0.72,202.61,202.57,7.60795025]
["bitfinex","SOLUSD",1756282521510,0.72,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756282522319,0.72,202.6,202.57,52.0]
["bitfinex","SOLUSD",1756282522517,0.72,202.6,202.56,6.91795025]
["bitfinex","SOLUSD",1756282522717,6.91795025,202.61,202.56,7.60795025]
["bitfinex","SOLUSD",1756282522925,7.63795025,202.61,202.56,7.60795025]
["bitfinex","SOLUSD",1756282523105,4.93545126,202.62,202.57,0.69]
["bitfinex","SOLUSD",1756282523106,6.91795025,202.62,202.57,0.69]
["bitfinex","SOLUSD",1756282523306,0.72,202.62,202.57,7.60795025]
["bitfinex","SOLUSD",1756282523524,38.98,202.64,202.59,6.91795025]
["bitfinex","SOLUSD",1756282523732,38.98,202.64,202.6,0.69]
["bitfinex","SOLUSD",1756282523910,38.98,202.64,202.6,7.60795025]
["bitfinex","SOLUSD",1756282524107,38.98,202.64,202.59,6.91795025]
["bitfinex","SOLUSD",1756282524320,46.61795025,202.64,202.59,7.60795025]
["bitfinex","SOLUSD",1756282524628,0.72,202.63,202.58,11.85421799]
["bitfinex","SOLUSD",1756282524806,7.63795025,202.62,202.57,11.85444815]
["bitfinex","SOLUSD",1756282525002,0.72,202.61,202.56,12.54470885]
["bitfinex","SOLUSD",1756282525420,0.72,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756282525630,0.28432314,202.63,202.57,7.60795025]
["bitfinex","SOLUSD",1756282525834,7.63795025,202.62,202.57,7.60795025]
["bitfinex","SOLUSD",1756282528329,6.91795025,202.62,202.57,7.60795025]
["bitfinex","SOLUSD",1756282528532,6.91795025,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756282528731,38.98,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756282529221,45.89795025,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756282529623,6.91795025,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282529930,7.63795025,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282530919,12.57475909,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282531318,5.11621322,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282532219,10.3373452,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282532437,23.93293921,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282532625,156.33293921,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282535315,23.93293921,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282535837,27.25044355,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756282542243,26.28432314,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756282542547,92.6098837,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756282542741,93.2898837,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756282543127,93.2898837,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756282543342,39.87991715,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282543542,83.27613037,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282543847,83.95613037,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282544249,44.27613037,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282544455,88.21415812,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282547348,49.21415812,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282547554,88.21415812,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282549042,93.29037134,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756282551249,13.87991715,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756282551462,44.27613037,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282551657,83.27613037,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282551849,83.95613037,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282552047,83.27613037,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282552251,83.27613037,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756282552453,83.27613037,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282552762,88.21537762,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282554751,88.89537762,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282556758,88.89537762,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756282556759,44.53484126,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756282556959,39.28432314,202.45,202.43,0.67]
["bitfinex","SOLUSD",1756282557163,0.28432314,202.43,202.41,0.67]
["bitfinex","SOLUSD",1756282557347,39.0,202.42,202.32,26.0]
["bitfinex","SOLUSD",1756282557552,39.0,202.42,202.37,4.39621322]
["bitfinex","SOLUSD",1756282557768,39.0,202.42,202.32,26.0]
["bitfinex","SOLUSD",1756282557967,43.39621322,202.42,202.38,0.67]
["bitfinex","SOLUSD",1756282558272,4.39621322,202.4,202.39,0.67]
["bitfinex","SOLUSD",1756282558573,4.39621322,202.4,202.28,4.86047295]
["bitfinex","SOLUSD",1756282558574,0.28432314,202.39,202.26,12.36013759]
["bitfinex","SOLUSD",1756282558872,26.0,202.35,202.24,4.94462025]
["bitfinex","SOLUSD",1756282559055,43.39621322,202.34,202.28,4.39621322]
["bitfinex","SOLUSD",1756282559376,39.0,202.34,202.29,5.06621322]
["bitfinex","SOLUSD",1756282559548,39.0,202.34,202.3,0.67]
["bitfinex","SOLUSD",1756282560349,0.28432314,202.37,202.31,4.39621322]
["bitfinex","SOLUSD",1756282560549,39.0,202.36,202.32,0.67]
["bitfinex","SOLUSD",1756282560871,4.39621322,202.34,202.32,0.67]
["bitfinex","SOLUSD",1756282561058,39.0,202.33,202.32,0.67]
["bitfinex","SOLUSD",1756282564464,39.0,202.35,202.32,0.67]
["bitfinex","SOLUSD",1756282564669,39.0,202.38,202.34,4.39621322]
["bitfinex","SOLUSD",1756282564974,39.0,202.38,202.35,0.67]
["bitfinex","SOLUSD",1756282565177,39.0,202.38,202.35,5.06621322]
["bitfinex","SOLUSD",1756282565376,39.0,202.38,202.36,0.67]
["bitfinex","SOLUSD",1756282566076,39.0,202.37,202.35,0.67]
["bitfinex","SOLUSD",1756282566257,39.0,202.37,202.36,0.67]
["bitfinex","SOLUSD",1756282566657,43.39621322,202.37,202.36,0.67]
["bitfinex","SOLUSD",1756282566873,43.39621322,202.37,202.34,0.67]
["bitfinex","SOLUSD",1756282567066,4.39621322,202.37,202.35,0.67]
["bitfinex","SOLUSD",1756282567380,39.0,202.36,202.35,0.67]
["bitfinex","SOLUSD",1756282567583,39.0,202.36,202.35,52.67]
["bitfinex","SOLUSD",1756282567963,49.01803183,202.36,202.32,0.67]
["bitfinex","SOLUSD",1756282568164,4.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282568366,39.0,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756282568773,43.39621322,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756282569876,43.39621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282571182,48.3388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282571789,49.0388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282571977,43.39621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282572489,48.3388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282573069,39.0,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282573271,75.32320144,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282574073,70.92698822,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282574271,75.32320144,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282574485,26.0,202.34,202.31,0.69]
["bitfinex","SOLUSD",1756282574703,43.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282574869,39.0,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282575183,4.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282575360,39.0,202.32,202.31,0.69]
["bitfinex","SOLUSD",1756282576166,132.68432314,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756282576167,26.0,202.38,202.31,0.69]
["bitfinex","SOLUSD",1756282576373,4.39621322,202.34,202.31,0.69]
["bitfinex","SOLUSD",1756282576586,39.0,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282576775,39.0,202.33,202.31,0.69]
["bitfinex","SOLUSD",1756282578576,39.0,202.33,202.32,0.66]
["bitfinex","SOLUSD",1756282578776,39.0,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282578980,43.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282579183,0.28432314,202.37,202.32,0.66]
["bitfinex","SOLUSD",1756282579393,4.39621322,202.35,202.32,0.66]
["bitfinex","SOLUSD",1756282579692,39.0,202.34,202.33,0.66]
["bitfinex","SOLUSD",1756282580089,4.39621322,202.37,202.33,5.60237709]
["bitfinex","SOLUSD",1756282580398,4.39621322,202.37,202.34,0.66]
["bitfinex","SOLUSD",1756282580693,39.0,202.36,202.35,0.66]
["bitfinex","SOLUSD",1756282581606,39.0,202.36,202.35,52.66]
["bitfinex","SOLUSD",1756282581802,39.0,202.36,202.35,52.0]
["bitfinex","SOLUSD",1756282582773,0.28432314,202.41,202.35,61.99814551]
["bitfinex","SOLUSD",1756282582975,39.0,202.4,202.36,0.66]
["bitfinex","SOLUSD",1756282583274,39.0,202.4,202.32,0.66]
["bitfinex","SOLUSD",1756282583275,4.39621322,202.37,202.32,0.66]
["bitfinex","SOLUSD",1756282583480,43.39621322,202.36,202.32,0.66]
["bitfinex","SOLUSD",1756282584300,4.39621322,202.35,202.32,0.66]
["bitfinex","SOLUSD",1756282584500,39.0,202.34,202.32,0.66]
["bitfinex","SOLUSD",1756282585000,38.5,202.34,202.32,0.66]
["bitfinex","SOLUSD",1756282585209,4.39621322,202.41,202.33,5.05621322]
["bitfinex","SOLUSD",1756282585495,39.0,202.4,202.35,4.39621322]
["bitfinex","SOLUSD",1756282585700,39.0,202.4,202.36,0.66]
["bitfinex","SOLUSD",1756282585895,39.0,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756282586092,39.0,202.4,202.38,0.66]
["bitfinex","SOLUSD",1756282586292,39.0,202.4,202.37,4.94129238]
["bitfinex","SOLUSD",1756282586608,39.0,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756282587394,43.39621322,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756282587592,44.09621322,202.4,202.35,61.99810412]
["bitfinex","SOLUSD",1756282587800,43.39621322,202.4,202.36,0.66]
["bitfinex","SOLUSD",1756282588094,39.0,202.4,202.36,4.39621322]
["bitfinex","SOLUSD",1756282588298,4.39621322,202.41,202.37,0.66]
["bitfinex","SOLUSD",1756282588474,39.0,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756282589082,39.0,202.39,202.38,0.66]
["bitfinex","SOLUSD",1756282590284,39.0,202.39,202.37,4.9414318]
["bitfinex","SOLUSD",1756282590487,39.0,202.39,202.37,5.6014318]
["bitfinex","SOLUSD",1756282590687,39.0,202.39,202.35,57.05621322]
["bitfinex","SOLUSD",1756282590904,0.7,202.38,202.35,52.0]
["bitfinex","SOLUSD",1756282591080,44.09621322,202.37,202.32,9.99881005]
["bitfinex","SOLUSD",1756282591286,0.7,202.36,202.31,9.3690524]
["bitfinex","SOLUSD",1756282591483,4.39621322,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756282591687,43.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282591889,4.39621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282592189,38.98,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282592579,38.98,202.32,202.31,0.69]
["bitfinex","SOLUSD",1756282592982,133.1,202.37,202.31,5.08621322]
["bitfinex","SOLUSD",1756282593187,38.98,202.36,202.32,4.39621322]
["bitfinex","SOLUSD",1756282593509,38.98,202.36,202.32,5.05621322]
["bitfinex","SOLUSD",1756282593818,38.98,202.35,202.34,4.39621322]
["bitfinex","SOLUSD",1756282593985,38.98,202.35,202.34,57.05621322]
["bitfinex","SOLUSD",1756282594607,4.39621322,202.42,202.34,9.99838975]
["bitfinex","SOLUSD",1756282594786,44.36053636,202.41,202.35,4.39621322]
["bitfinex","SOLUSD",1756282595108,44.07621322,202.41,202.35,4.39621322]
["bitfinex","SOLUSD",1756282595292,4.39621322,202.4,202.34,9.99838975]
["bitfinex","SOLUSD",1756282595493,44.07621322,202.41,202.35,4.39621322]
["bitfinex","SOLUSD",1756282595707,49.01668371,202.41,202.35,9.33803833]
["bitfinex","SOLUSD",1756282595895,4.39621322,202.4,202.35,4.94182511]
["bitfinex","SOLUSD",1756282596096,0.7,202.39,202.35,4.94182511]
["bitfinex","SOLUSD",1756282596284,38.98,202.38,202.35,4.94182511]
["bitfinex","SOLUSD",1756282596611,39.68,202.38,202.35,4.94182511]
["bitfinex","SOLUSD",1756282597211,39.68,202.38,202.34,9.33828859]
["bitfinex","SOLUSD",1756282597504,39.68,202.38,202.34,61.33828859]
["bitfinex","SOLUSD",1756282597805,38.98,202.38,202.34,9.99828859]
["bitfinex","SOLUSD",1756282598589,39.68,202.38,202.34,9.33828859]
["bitfinex","SOLUSD",1756282598900,39.68,202.38,202.34,4.94207537]
["bitfinex","SOLUSD",1756282599502,0.72,202.37,202.34,4.94207537]
["bitfinex","SOLUSD",1756282599915,38.98,202.38,202.34,4.94207537]
["bitfinex","SOLUSD",1756282600205,38.98,202.38,202.31,0.03]
["bitfinex","SOLUSD",1756282600206,4.39621322,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756282600405,38.98,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756282600900,39.7,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756282601096,38.98,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756282601407,0.72,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282601606,4.39621322,202.35,202.31,0.75]
["bitfinex","SOLUSD",1756282601911,133.12,202.43,202.34,4.39621322]
["bitfinex","SOLUSD",1756282602203,133.12,202.43,202.32,0.72]
["bitfinex","SOLUSD",1756282602204,47.42431729,202.42,202.37,4.39621322]
["bitfinex","SOLUSD",1756282602412,0.72,202.41,202.37,4.39621322]
["bitfinex","SOLUSD",1756282602786,0.72,202.4,202.36,4.39621322]
["bitfinex","SOLUSD",1756282602982,39.7,202.39,202.33,0.72]
["bitfinex","SOLUSD",1756282603198,38.98,202.39,202.34,4.39621322]
["bitfinex","SOLUSD",1756282603510,38.98,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756282603711,39.7,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756282604009,38.98,202.39,202.35,62.05814551]
["bitfinex","SOLUSD",1756282605210,39.04,202.39,202.35,62.05814551]
["bitfinex","SOLUSD",1756282605386,39.04,202.39,202.35,57.66193229]
["bitfinex","SOLUSD",1756282605590,39.76,202.39,202.35,56.94193229]
["bitfinex","SOLUSD",1756282605809,39.76,202.39,202.33,9.33859639]
["bitfinex","SOLUSD",1756282605810,5.11621322,202.38,202.33,9.33859639]
["bitfinex","SOLUSD",1756282605986,4.39621322,202.36,202.31,0.75]
["bitfinex","SOLUSD",1756282606191,39.7,202.35,202.31,0.75]
["bitfinex","SOLUSD",1756282606405,44.09621322,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756282606619,43.37621322,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756282606806,0.72,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756282607108,43.37621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282607316,4.39621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282607515,5.11621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282607692,10.0588783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282607888,0.72,202.36,202.31,0.03]
["bitfinex","SOLUSD",1756282608112,0.72,202.36,202.31,0.75]
["bitfinex","SOLUSD",1756282608113,43.37621322,202.35,202.31,0.75]
["bitfinex","SOLUSD",1756282608811,44.09621322,202.35,202.31,0.75]
["bitfinex","SOLUSD",1756282609012,39.7,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756282609220,44.09621322,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756282609910,4.39621322,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756282610098,38.98,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282610506,44.09621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282611704,49.0388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282612392,44.09621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282612593,49.0388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282613433,49.32320144,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282613821,44.92698822,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282614214,49.32320144,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282614723,65.7,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282615023,70.09621322,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756282615526,47.42538497,202.32,202.23,0.72]
["bitfinex","SOLUSD",1756282615728,26.0,202.28,202.24,4.39621322]
["bitfinex","SOLUSD",1756282616021,0.72,202.31,202.25,0.72]
["bitfinex","SOLUSD",1756282616220,4.39621322,202.29,202.16,9.340556]
["bitfinex","SOLUSD",1756282616428,39.04,202.3,202.25,4.39621322]
["bitfinex","SOLUSD",1756282616723,4.39621322,202.33,202.27,4.39621322]
["bitfinex","SOLUSD",1756282616939,39.1,202.32,202.28,5.11621322]
["bitfinex","SOLUSD",1756282617098,33.88,202.31,202.29,0.72]
["bitfinex","SOLUSD",1756282617526,38.99621322,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1756282617712,38.99621322,202.31,202.26,0.72]
["bitfinex","SOLUSD",1756282618726,34.6,202.31,202.26,57.66400679]
["bitfinex","SOLUSD",1756282618924,38.99621322,202.31,202.26,57.66400679]
["bitfinex","SOLUSD",1756282619111,13.59559401,202.26,202.2,4.944132]
["bitfinex","SOLUSD",1756282619311,44.23621322,202.25,202.2,2.36136592]
["bitfinex","SOLUSD",1756282619518,39.84,202.25,202.2,2.36136592]
["bitfinex","SOLUSD",1756282619722,44.23621322,202.25,202.19,4.39621322]
["bitfinex","SOLUSD",1756282619916,39.42,202.24,202.19,4.39621322]
["bitfinex","SOLUSD",1756282620226,4.39621322,202.23,202.07,34.08621322]
["bitfinex","SOLUSD",1756282620407,4.39621322,202.23,202.17,4.39621322]
["bitfinex","SOLUSD",1756282620612,4.39621322,202.23,202.16,4.94641038]
["bitfinex","SOLUSD",1756282620821,39.42,202.24,202.17,4.39621322]
["bitfinex","SOLUSD",1756282621011,43.81621322,202.24,202.18,4.39621322]
["bitfinex","SOLUSD",1756282621222,4.39621322,202.21,202.16,5.66641038]
["bitfinex","SOLUSD",1756282621521,26.72,202.27,202.17,0.72]
["bitfinex","SOLUSD",1756282621730,19.98094422,202.3,202.24,4.39621322]
["bitfinex","SOLUSD",1756282621911,4.39621322,202.28,202.23,4.39621322]
["bitfinex","SOLUSD",1756282622108,39.4,202.29,202.24,5.11621322]
["bitfinex","SOLUSD",1756282622310,4.39621322,202.32,202.27,4.39621322]
["bitfinex","SOLUSD",1756282622616,54.68298521,202.33,202.28,5.66364247]
["bitfinex","SOLUSD",1756282622925,4.39621322,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1756282623121,50.28677199,202.33,202.29,5.11621322]
["bitfinex","SOLUSD",1756282623331,10.88677199,202.33,202.3,5.11621322]
["bitfinex","SOLUSD",1756282623707,10.88677199,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756282623926,4.39621322,202.31,202.22,5.66510928]
["bitfinex","SOLUSD",1756282624148,4.39621322,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756282624434,0.72,202.28,202.22,4.94510928]
["bitfinex","SOLUSD",1756282624608,39.44,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756282624929,43.83621322,202.29,202.24,18.02617088]
["bitfinex","SOLUSD",1756282625127,4.39621322,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756282625321,43.83621322,202.29,202.24,5.66462025]
["bitfinex","SOLUSD",1756282625628,44.55621322,202.29,202.24,17.30617088]
["bitfinex","SOLUSD",1756282625827,4.39621322,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756282626008,4.39621322,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756282626635,4.39621322,202.25,202.17,0.03]
["bitfinex","SOLUSD",1756282626843,4.39621322,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756282627214,4.39621322,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756282627410,26.72,202.26,202.18,5.11621322]
["bitfinex","SOLUSD",1756282627614,4.39621322,202.24,202.18,5.11621322]
["bitfinex","SOLUSD",1756282627927,43.81621322,202.25,202.18,0.72]
["bitfinex","SOLUSD",1756282628132,43.81621322,202.25,202.19,4.39621322]
["bitfinex","SOLUSD",1756282628733,43.81621322,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1756282628933,5.11621322,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756282630325,0.68,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756282630531,0.68,202.23,202.17,0.03]
["bitfinex","SOLUSD",1756282630532,4.39621322,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756282630724,4.39621322,202.19,202.17,4.97622501]
["bitfinex","SOLUSD",1756282631035,5.07621322,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756282631235,4.39621322,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282631422,5.07621322,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282634417,0.68,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282634721,5.07621322,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282635533,0.68,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282635739,5.07621322,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282636554,23.35234359,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282636718,28.29843123,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756282638132,28.29843123,202.18,202.06,4.94902504]
["bitfinex","SOLUSD",1756282638133,26.0,202.15,202.06,4.94902504]
["bitfinex","SOLUSD",1756282638335,4.39621322,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1756282638542,4.39621322,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1756282638717,4.39621322,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1756282639037,4.39621322,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1756282639222,0.68,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1756282639420,4.39621322,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1756282639641,43.87621322,202.06,202.02,0.7]
["bitfinex","SOLUSD",1756282639851,4.39621322,202.06,202.02,0.7]
["bitfinex","SOLUSD",1756282640029,0.68,202.14,202.05,4.39621322]
["bitfinex","SOLUSD",1756282640233,43.85621322,202.13,202.07,4.39621322]
["bitfinex","SOLUSD",1756282640444,4.39621322,202.12,202.07,4.39621322]
["bitfinex","SOLUSD",1756282640740,0.28432314,202.15,202.08,0.7]
["bitfinex","SOLUSD",1756282640943,39.48,202.16,202.11,4.39621322]
["bitfinex","SOLUSD",1756282641142,39.48,202.16,202.06,17.32158764]
["bitfinex","SOLUSD",1756282641143,39.48,202.16,202.12,4.39621322]
["bitfinex","SOLUSD",1756282641444,5.07621322,202.15,202.08,0.7]
["bitfinex","SOLUSD",1756282641651,43.87621322,202.16,202.11,4.39621322]
["bitfinex","SOLUSD",1756282641825,39.48,202.16,202.11,5.09621322]
["bitfinex","SOLUSD",1756282642031,39.48,202.16,202.12,4.39621322]
["bitfinex","SOLUSD",1756282642226,0.68,202.15,202.09,38.3701409]
["bitfinex","SOLUSD",1756282642424,0.68,202.15,202.1,4.39621322]
["bitfinex","SOLUSD",1756282642626,0.68,202.14,202.09,38.3701409]
["bitfinex","SOLUSD",1756282642821,4.39621322,202.15,202.1,4.39621322]
["bitfinex","SOLUSD",1756282643033,0.68,202.14,202.1,9.34425874]
["bitfinex","SOLUSD",1756282643630,44.55621322,202.16,202.1,9.34425874]
["bitfinex","SOLUSD",1756282643831,4.39621322,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1756282644034,0.68,202.17,202.12,4.39621322]
["bitfinex","SOLUSD",1756282644255,39.46,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756282644724,40.14,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756282645135,39.46,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756282645858,39.48,202.15,202.13,9.34352435]
["bitfinex","SOLUSD",1756282646149,0.06,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756282646348,0.06,202.18,202.17,4.39621322]
["bitfinex","SOLUSD",1756282646751,0.06,202.18,202.16,4.39621322]
["bitfinex","SOLUSD",1756282647137,0.06,202.18,202.17,31.09621322]
["bitfinex","SOLUSD",1756282647849,0.06,202.18,202.17,30.39621322]
["bitfinex","SOLUSD",1756282648039,0.06,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756282648234,0.06,202.18,202.15,4.39621322]
["bitfinex","SOLUSD",1756282648636,0.06,202.18,202.16,4.39621322]
["bitfinex","SOLUSD",1756282649448,0.06,202.18,202.15,4.39621322]
["bitfinex","SOLUSD",1756282650042,0.74,202.18,202.15,4.39621322]
["bitfinex","SOLUSD",1756282650245,0.74,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756282650448,0.74,202.18,202.14,9.34303649]
["bitfinex","SOLUSD",1756282650641,0.68,202.17,202.14,9.34303649]
["bitfinex","SOLUSD",1756282651033,0.68,202.17,202.14,4.94682327]
["bitfinex","SOLUSD",1756282651442,0.68,202.16,202.14,4.94682327]
["bitfinex","SOLUSD",1756282651638,4.39621322,202.16,202.14,4.94682327]
["bitfinex","SOLUSD",1756282651851,0.68,202.15,202.14,4.94682327]
["bitfinex","SOLUSD",1756282652267,5.07621322,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1756282652466,4.39621322,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1756282652644,5.07621322,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1756282652844,39.46,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1756282653548,0.06,202.18,202.14,26.0]
["bitfinex","SOLUSD",1756282653755,0.06,202.18,202.16,4.39621322]
["bitfinex","SOLUSD",1756282653964,0.68,202.17,202.14,26.0]
["bitfinex","SOLUSD",1756282654168,0.68,202.16,202.13,30.39621322]
["bitfinex","SOLUSD",1756282654459,4.45621322,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282654460,5.13621322,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282654762,0.68,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1756282655653,0.06,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282655854,0.74,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282656056,0.74,202.18,202.14,9.3432796]
["bitfinex","SOLUSD",1756282656560,0.74,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282656748,0.74,202.18,202.14,9.3432796]
["bitfinex","SOLUSD",1756282657556,0.68,202.17,202.12,9.34376912]
["bitfinex","SOLUSD",1756282657765,40.2,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1756282659262,40.2,202.16,202.1,12.3701138]
["bitfinex","SOLUSD",1756282659446,4.39621322,202.14,202.1,26.0]
["bitfinex","SOLUSD",1756282659648,5.07621322,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1756282659836,0.68,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1756282660036,39.48,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1756282661141,5.00626977,202.18,202.09,4.94829036]
["bitfinex","SOLUSD",1756282661142,0.06,202.18,202.09,21.71522949]
["bitfinex","SOLUSD",1756282661341,0.68,202.16,202.1,4.39621322]
["bitfinex","SOLUSD",1756282661543,0.34432314,202.18,202.15,4.39621322]
["bitfinex","SOLUSD",1756282661544,0.06,202.18,202.15,4.39621322]
["bitfinex","SOLUSD",1756282661760,0.06,202.18,202.16,4.39621322]
["bitfinex","SOLUSD",1756282662269,0.06,202.18,202.13,4.39621322]
["bitfinex","SOLUSD",1756282662455,0.68,202.17,202.13,4.39621322]
["bitfinex","SOLUSD",1756282662855,0.34432314,202.18,202.13,4.39621322]
["bitfinex","SOLUSD",1756282663052,1.02432314,202.18,202.14,4.39621322]
["bitfinex","SOLUSD",1756282663368,39.5,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756282663572,39.5,202.17,202.15,9.34303488]
["bitfinex","SOLUSD",1756282663943,39.5,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756282665564,39.5,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756282665768,39.48,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756282666974,39.48,202.16,202.14,4.42621322]
["bitfinex","SOLUSD",1756282667165,0.06,202.18,202.15,31.04621322]
["bitfinex","SOLUSD",1756282667364,0.06,202.18,202.17,4.39621322]
["bitfinex","SOLUSD",1756282667674,0.06,202.18,202.17,9.34254551]
["bitfinex","SOLUSD",1756282669781,0.06,202.18,202.17,9.99254551]
["bitfinex","SOLUSD",1756282671298,0.06,202.18,202.17,9.34254551]
["bitfinex","SOLUSD",1756282671881,0.06,202.18,202.17,9.99254551]
["bitfinex","SOLUSD",1756282673779,0.06,202.18,202.17,9.34254551]
["bitfinex","SOLUSD",1756282676267,0.06,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756282676471,0.06,202.18,202.17,30.94633229]
["bitfinex","SOLUSD",1756282676778,0.06,202.18,202.17,35.34254551]
["bitfinex","SOLUSD",1756282676985,0.06,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756282677161,0.74,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756282677362,0.74,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756282677671,0.68,202.17,202.15,4.94677726]
["bitfinex","SOLUSD",1756282677990,0.68,202.16,202.15,4.94677726]
["bitfinex","SOLUSD",1756282678881,5.13621322,202.18,202.15,4.94677726]
["bitfinex","SOLUSD",1756282679094,0.74,202.18,202.15,4.94677726]
["bitfinex","SOLUSD",1756282679679,0.74,202.18,202.15,9.34299048]
["bitfinex","SOLUSD",1756282680061,0.06,202.18,202.15,9.34299048]
["bitfinex","SOLUSD",1756282680382,0.74,202.18,202.15,9.34299048]
["bitfinex","SOLUSD",1756282680588,0.06,202.18,202.15,9.34299048]
["bitfinex","SOLUSD",1756282680758,0.06,202.18,202.17,30.39621322]
["bitfinex","SOLUSD",1756282681569,0.06,202.18,202.17,34.34254551]
["bitfinex","SOLUSD",1756282681892,0.06,202.18,202.17,29.94633229]
["bitfinex","SOLUSD",1756282684195,0.06,202.18,202.17,34.34254551]
["bitfinex","SOLUSD",1756282684692,0.06,202.18,202.17,29.94633229]
["bitfinex","SOLUSD",1756282684892,0.06,202.18,202.17,34.34254551]
["bitfinex","SOLUSD",1756282686278,0.06,202.18,202.17,29.94633229]
["bitfinex","SOLUSD",1756282686582,0.06,202.18,202.17,34.34254551]
["bitfinex","SOLUSD",1756282687687,0.06,202.18,202.17,29.94633229]
["bitfinex","SOLUSD",1756282687902,0.06,202.18,202.17,34.34254551]
["bitfinex","SOLUSD",1756282691886,0.06,202.18,202.17,9.34254551]
["bitfinex","SOLUSD",1756282692290,0.75,202.18,202.16,4.94654204]
["bitfinex","SOLUSD",1756282692468,0.75,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756282692469,0.69,202.17,202.15,4.97679159]
["bitfinex","SOLUSD",1756282692668,39.2,202.16,202.15,4.97679159]
["bitfinex","SOLUSD",1756282692971,44.28621322,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756282693171,0.28432314,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756282693371,0.28432314,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282693590,4.68053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282693783,5.37053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282695183,44.67053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282695692,5.37053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282695896,44.65053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282697295,49.59784749,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282698368,10.31784749,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282698573,49.55784749,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282698771,44.61053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282699176,40.21432314,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282699375,44.61053636,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282700297,63.1534415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756282701297,63.1534415,202.13,202.06,3.97902504]
["bitfinex","SOLUSD",1756282701481,4.39621322,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1756282701676,39.22,202.08,202.06,0.67]
["bitfinex","SOLUSD",1756282702502,39.2,202.1,202.07,0.67]
["bitfinex","SOLUSD",1756282702693,0.69,202.17,202.09,4.39621322]
["bitfinex","SOLUSD",1756282702883,5.00927,202.18,202.11,26.0]
["bitfinex","SOLUSD",1756282703197,0.06,202.18,202.14,4.39621322]
["bitfinex","SOLUSD",1756282703398,39.34,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756282704490,4.45621322,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756282704800,40.03,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1756282705002,44.42621322,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1756282705394,44.42621322,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756282706406,40.03,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756282706595,39.34,202.17,202.13,5.61731113]
["bitfinex","SOLUSD",1756282707889,39.34,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756282708210,44.42621322,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756282708798,40.03,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756282709001,39.32,202.16,202.14,5.06621322]
["bitfinex","SOLUSD",1756282709307,39.28,202.15,202.14,5.06621322]
["bitfinex","SOLUSD",1756282709507,0.06,202.18,202.14,5.06621322]
["bitfinex","SOLUSD",1756282709684,39.28,202.17,202.15,0.67]
["bitfinex","SOLUSD",1756282709884,0.06,202.18,202.16,10.01279018]
["bitfinex","SOLUSD",1756282710110,0.06,202.18,202.17,4.39621322]
["bitfinex","SOLUSD",1756282710297,0.06,202.18,202.17,5.06621322]
["bitfinex","SOLUSD",1756282710608,9.29425003,202.2,202.17,9.46242644]
["bitfinex","SOLUSD",1756282710920,0.69,202.29,202.21,26.0]
["bitfinex","SOLUSD",1756282711219,0.69,202.31,202.26,4.39621322]
["bitfinex","SOLUSD",1756282711425,36.74621322,202.3,202.25,30.39621322]
["bitfinex","SOLUSD",1756282711714,4.39621322,202.31,202.26,4.39621322]
["bitfinex","SOLUSD",1756282711893,4.39621322,202.31,202.25,0.67]
["bitfinex","SOLUSD",1756282711894,0.69,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756282712096,39.32,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756282712297,0.69,202.33,202.28,4.39621322]
["bitfinex","SOLUSD",1756282712523,39.34,202.32,202.29,0.67]
["bitfinex","SOLUSD",1756282712815,39.34,202.32,202.27,31.61388688]
["bitfinex","SOLUSD",1756282712987,39.34,202.32,202.29,4.39621322]
["bitfinex","SOLUSD",1756282713502,39.34,202.32,202.29,5.06621322]
["bitfinex","SOLUSD",1756282713806,39.34,202.32,202.3,4.39621322]
["bitfinex","SOLUSD",1756282714106,0.69,202.31,202.24,4.94462025]
["bitfinex","SOLUSD",1756282714309,4.39621322,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756282714499,44.46621322,202.26,202.22,4.94490677]
["bitfinex","SOLUSD",1756282714688,5.08621322,202.25,202.22,4.94490677]
["bitfinex","SOLUSD",1756282714882,4.39621322,202.25,202.2,4.9454418]
["bitfinex","SOLUSD",1756282715094,4.39621322,202.24,202.2,4.9454418]
["bitfinex","SOLUSD",1756282715305,39.36,202.23,202.2,36.01165502]
["bitfinex","SOLUSD",1756282715517,4.39621322,202.26,202.21,5.06621322]
["bitfinex","SOLUSD",1756282715693,39.36,202.25,202.21,5.06621322]
["bitfinex","SOLUSD",1756282715899,39.36,202.24,202.22,10.0113225]
["bitfinex","SOLUSD",1756282716096,39.36,202.24,202.23,5.06621322]
["bitfinex","SOLUSD",1756282716294,39.36,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756282717899,39.36,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756282719012,46.30679563,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756282719200,46.99679563,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756282720389,0.72,202.23,202.2,4.9455712]
["bitfinex","SOLUSD",1756282720791,0.72,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1756282721399,0.72,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756282721599,39.32,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756282722297,40.04,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756282722701,39.3,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756282722904,132.4,202.27,202.18,4.94608764]
["bitfinex","SOLUSD",1756282722905,133.12,202.27,202.21,26.0]
["bitfinex","SOLUSD",1756282723098,39.3,202.26,202.22,6.94679563]
["bitfinex","SOLUSD",1756282723296,39.3,202.25,202.22,6.94679563]
["bitfinex","SOLUSD",1756282723805,0.72,202.27,202.23,6.94679563]
["bitfinex","SOLUSD",1756282724001,39.32,202.26,202.23,6.94679563]
["bitfinex","SOLUSD",1756282724303,40.04,202.26,202.23,6.94679563]
["bitfinex","SOLUSD",1756282724504,40.04,202.26,202.21,26.0]
["bitfinex","SOLUSD",1756282725320,39.32,202.26,202.22,5.63510928]
["bitfinex","SOLUSD",1756282725517,39.3,202.25,202.22,5.63510928]
["bitfinex","SOLUSD",1756282726026,39.3,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756282726717,39.3,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756282727395,39.26,202.24,202.22,5.63510928]
["bitfinex","SOLUSD",1756282727611,39.26,202.25,202.22,5.63510928]
["bitfinex","SOLUSD",1756282727820,39.26,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756282728213,0.72,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756282728415,39.98,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756282728619,0.72,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756282728816,0.72,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756282729405,39.26,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756282729740,0.72,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756282731015,0.72,202.27,202.21,4.94535384]
["bitfinex","SOLUSD",1756282731215,39.22,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756282731526,39.94,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756282731743,39.94,202.26,202.21,5.63535384]
["bitfinex","SOLUSD",1756282732626,0.72,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756282732832,0.72,202.24,202.21,4.84535384]
["bitfinex","SOLUSD",1756282733539,39.22,202.26,202.21,4.84535384]
["bitfinex","SOLUSD",1756282733723,0.72,202.25,202.21,4.84535384]
["bitfinex","SOLUSD",1756282733925,39.22,202.26,202.21,5.53535384]
["bitfinex","SOLUSD",1756282734122,39.94,202.26,202.21,5.53535384]
["bitfinex","SOLUSD",1756282734435,39.9,202.25,202.21,4.84535384]
["bitfinex","SOLUSD",1756282735729,39.18,202.25,202.21,5.53535384]
["bitfinex","SOLUSD",1756282735927,0.06,202.28,202.24,32.94679563]
["bitfinex","SOLUSD",1756282736117,39.22,202.28,202.26,6.94679563]
["bitfinex","SOLUSD",1756282737147,39.94,202.28,202.24,26.69]
["bitfinex","SOLUSD",1756282737466,0.72,202.27,202.21,43.23873844]
["bitfinex","SOLUSD",1756282737748,0.72,202.26,202.21,30.87535384]
["bitfinex","SOLUSD",1756282738036,0.72,202.25,202.21,30.87535384]
["bitfinex","SOLUSD",1756282738220,39.18,202.24,202.23,26.0]
["bitfinex","SOLUSD",1756282739033,44.30737411,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756282739248,0.72,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756282739831,4.9440015,202.27,202.21,4.43737411]
["bitfinex","SOLUSD",1756282739832,0.72,202.26,202.21,4.43737411]
["bitfinex","SOLUSD",1756282740037,39.96,202.25,202.21,4.43737411]
["bitfinex","SOLUSD",1756282740341,5.18737411,202.28,202.23,4.40737411]
["bitfinex","SOLUSD",1756282740641,39.28,202.27,202.25,4.40737411]
["bitfinex","SOLUSD",1756282741230,39.28,202.27,202.26,4.40737411]
["bitfinex","SOLUSD",1756282741538,0.06,202.28,202.26,4.40737411]
["bitfinex","SOLUSD",1756282741745,0.06,202.28,202.27,35.35126099]
["bitfinex","SOLUSD",1756282742838,0.06,202.28,202.27,10.04126099]
["bitfinex","SOLUSD",1756282743753,0.06,202.31,202.3,26.0]
["bitfinex","SOLUSD",1756282744045,0.06,202.31,202.3,30.40737411]
["bitfinex","SOLUSD",1756282744351,0.06,202.31,202.3,5.09737411]
["bitfinex","SOLUSD",1756282744540,0.06,202.33,202.3,5.09737411]
["bitfinex","SOLUSD",1756282744731,0.06,202.33,202.29,4.40737411]
["bitfinex","SOLUSD",1756282744732,0.06,202.33,202.32,4.40737411]
["bitfinex","SOLUSD",1756282745127,0.06,202.33,202.32,5.09737411]
["bitfinex","SOLUSD",1756282745639,0.1,202.38,202.32,5.09737411]
["bitfinex","SOLUSD",1756282745829,0.1,202.38,202.37,4.40737411]
["bitfinex","SOLUSD",1756282746216,0.1,202.38,202.37,5.09737411]
["bitfinex","SOLUSD",1756282747756,0.06,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1756282747934,0.06,202.39,202.38,9.34857383]
["bitfinex","SOLUSD",1756282748124,0.78,202.39,202.36,26.0]
["bitfinex","SOLUSD",1756282748328,0.72,202.38,202.36,26.0]
["bitfinex","SOLUSD",1756282748946,4.46737411,202.39,202.33,4.40737411]
["bitfinex","SOLUSD",1756282749137,39.32,202.39,202.33,4.40737411]
["bitfinex","SOLUSD",1756282749446,0.67,202.38,202.33,6.93858785]
["bitfinex","SOLUSD",1756282749750,0.67,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756282749942,39.99,202.39,202.35,32.93858785]
["bitfinex","SOLUSD",1756282750541,0.67,202.38,202.35,32.93858785]
["bitfinex","SOLUSD",1756282751244,39.32,202.39,202.36,6.93858785]
["bitfinex","SOLUSD",1756282751462,0.67,202.38,202.35,26.0]
["bitfinex","SOLUSD",1756282751832,0.67,202.38,202.35,30.94186332]
["bitfinex","SOLUSD",1756282752035,0.67,202.38,202.35,37.88045117]
["bitfinex","SOLUSD",1756282753949,0.67,202.37,202.33,4.94236812]
["bitfinex","SOLUSD",1756282754157,0.67,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756282755256,0.67,202.38,202.33,11.88095597]
["bitfinex","SOLUSD",1756282755456,0.06,202.38,202.35,6.93858785]
["bitfinex","SOLUSD",1756282755755,0.06,202.38,202.37,6.93858785]
["bitfinex","SOLUSD",1756282755956,0.06,202.38,202.37,11.88003173]
["bitfinex","SOLUSD",1756282756254,0.06,202.38,202.37,12.57003173]
["bitfinex","SOLUSD",1756282756561,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756282756729,0.06,202.38,202.37,11.88003173]
["bitfinex","SOLUSD",1756282756929,0.06,202.38,202.37,12.57003173]
["bitfinex","SOLUSD",1756282758141,0.06,202.38,202.37,11.88003173]
["bitfinex","SOLUSD",1756282758546,0.06,202.38,202.37,12.57003173]
["bitfinex","SOLUSD",1756282759153,1e-08,202.38,202.37,12.57003173]
["bitfinex","SOLUSD",1756282760037,1e-08,202.41,202.38,39.8771757]
["bitfinex","SOLUSD",1756282760244,1e-08,202.42,202.4,13.8771757]
["bitfinex","SOLUSD",1756282760552,1e-08,202.43,202.42,0.28432314]
["bitfinex","SOLUSD",1756282760857,1e-08,202.43,202.42,7.22291099]
["bitfinex","SOLUSD",1756282761161,1e-08,202.43,202.42,7.91291099]
["bitfinex","SOLUSD",1756282761837,1e-08,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756282762039,1e-08,202.43,202.42,38.56881114]
["bitfinex","SOLUSD",1756282763851,1e-08,202.45,202.42,38.85313428]
["bitfinex","SOLUSD",1756282764062,1e-08,202.45,202.44,6.93858785]
["bitfinex","SOLUSD",1756282764440,1e-08,202.45,202.44,7.62858785]
["bitfinex","SOLUSD",1756282766166,1e-08,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1756282766357,1e-08,202.45,202.44,11.87832308]
["bitfinex","SOLUSD",1756282768057,1e-08,202.45,202.44,6.93858785]
["bitfinex","SOLUSD",1756282769475,1e-08,202.45,202.44,35.33659332]
["bitfinex","SOLUSD",1756282772167,0.67000001,202.45,202.39,12.35238895]
["bitfinex","SOLUSD",1756282772353,0.67,202.44,202.43,4.39685809]
["bitfinex","SOLUSD",1756282773659,0.67,202.44,202.43,9.33683734]
["bitfinex","SOLUSD",1756282774052,0.67,202.44,202.43,4.39685809]
["bitfinex","SOLUSD",1756282774367,0.67,202.44,202.42,35.33702425]
["bitfinex","SOLUSD",1756282774673,0.67,202.43,202.42,35.33702425]
["bitfinex","SOLUSD",1756282776960,0.67000001,202.45,202.42,35.33702425]
["bitfinex","SOLUSD",1756282777252,1e-08,202.45,202.44,4.39685809]
["bitfinex","SOLUSD",1756282777458,1e-08,202.45,202.44,30.39685809]
["bitfinex","SOLUSD",1756282777669,1e-08,202.45,202.44,31.08685809]
["bitfinex","SOLUSD",1756282779391,1e-08,202.45,202.44,36.02659332]
["bitfinex","SOLUSD",1756282780858,0.06,202.48,202.44,48.37593139]
["bitfinex","SOLUSD",1756282781158,0.06,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756282781359,0.06,202.48,202.47,30.9390033]
["bitfinex","SOLUSD",1756282782379,0.06,202.5,202.47,36.03586139]
["bitfinex","SOLUSD",1756282782576,0.06,202.5,202.48,0.7]
["bitfinex","SOLUSD",1756282783380,0.06,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756282783876,4.39685809,202.55,202.49,43.98480418]
["bitfinex","SOLUSD",1756282784361,4.39685809,202.55,202.53,26.0]
["bitfinex","SOLUSD",1756282784782,0.77,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282785081,0.06,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282786077,0.06,202.56,202.54,9.33415442]
["bitfinex","SOLUSD",1756282786253,0.06,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282786876,0.06,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756282787285,0.77,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756282787878,0.77,202.56,202.55,30.39685809]
["bitfinex","SOLUSD",1756282788081,0.77,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756282788374,0.06,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756282788678,0.06,202.56,202.55,30.39685809]
["bitfinex","SOLUSD",1756282788977,0.06,202.56,202.55,35.33391066]
["bitfinex","SOLUSD",1756282789758,0.06,202.56,202.55,30.93705257]
["bitfinex","SOLUSD",1756282790060,0.06,202.56,202.55,35.33391066]
["bitfinex","SOLUSD",1756282790463,0.77,202.56,202.53,4.9373395]
["bitfinex","SOLUSD",1756282790664,0.71,202.55,202.54,26.0]
["bitfinex","SOLUSD",1756282791161,0.71,202.55,202.54,30.93729633]
["bitfinex","SOLUSD",1756282791562,5.10685809,202.55,202.5,9.33512969]
["bitfinex","SOLUSD",1756282791758,0.71,202.54,202.5,9.33512969]
["bitfinex","SOLUSD",1756282791960,4.39685809,202.55,202.53,26.0]
["bitfinex","SOLUSD",1756282792160,0.71,202.54,202.53,26.0]
["bitfinex","SOLUSD",1756282792563,0.77,202.56,202.53,26.0]
["bitfinex","SOLUSD",1756282792768,0.06,202.56,202.53,26.0]
["bitfinex","SOLUSD",1756282792968,0.77,202.56,202.53,30.39685809]
["bitfinex","SOLUSD",1756282793262,0.77,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282793664,0.71,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756282794683,0.06,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282795471,0.77,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756282795793,0.71,202.55,202.53,30.93750489]
["bitfinex","SOLUSD",1756282796098,0.71,202.55,202.54,26.0]
["bitfinex","SOLUSD",1756282796389,0.71,202.55,202.53,30.93750489]
["bitfinex","SOLUSD",1756282796595,0.71,202.55,202.53,4.93750489]
["bitfinex","SOLUSD",1756282796804,0.06,202.56,202.53,4.93750489]
["bitfinex","SOLUSD",1756282797097,0.71,202.55,202.53,4.93750489]
["bitfinex","SOLUSD",1756282798586,0.06,202.56,202.53,4.93750489]
["bitfinex","SOLUSD",1756282798791,0.71,202.55,202.53,4.93750489]
["bitfinex","SOLUSD",1756282799790,0.71,202.54,202.53,4.93750489]
["bitfinex","SOLUSD",1756282799989,0.71,202.54,202.52,4.93774743]
["bitfinex","SOLUSD",1756282800190,0.06,202.56,202.52,4.93774743]
["bitfinex","SOLUSD",1756282800393,0.06,202.56,202.55,30.39685809]
["bitfinex","SOLUSD",1756282800610,0.1,202.6,202.55,44.04930439]
["bitfinex","SOLUSD",1756282800804,0.1,202.6,202.59,4.39685809]
["bitfinex","SOLUSD",1756282801120,0.1,202.6,202.59,9.33293588]
["bitfinex","SOLUSD",1756282801721,0.81,202.6,202.59,30.93607779]
["bitfinex","SOLUSD",1756282801888,0.1,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756282802602,0.81,202.6,202.58,4.93626321]
["bitfinex","SOLUSD",1756282802806,0.71,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756282802997,5.10685809,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756282803518,5.10685809,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756282804703,0.71,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756282805384,0.71,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756282805592,0.71,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756282806520,0.71,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756282807316,5.10685809,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756282807617,5.10685809,202.52,202.49,30.93851548]
["bitfinex","SOLUSD",1756282807827,0.71,202.51,202.49,30.93851548]
["bitfinex","SOLUSD",1756282808128,0.71,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756282808306,0.71,202.5,202.45,16.74529656]
["bitfinex","SOLUSD",1756282808508,0.71,202.5,202.45,17.44529656]
["bitfinex","SOLUSD",1756282808815,0.71,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282809423,5.10685809,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282809729,5.39118123,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282810033,10.32945283,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282810332,5.39118123,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282810539,0.71,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282812535,5.10685809,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282816940,5.39118123,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282817239,10.32945283,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282819618,5.39118123,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282820549,23.92504684,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282821641,27.79067606,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282821848,23.92504684,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282822338,27.8593738,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282823946,23.92504684,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282825154,49.40945283,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282829453,63.00504684,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756282829653,26.0,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756282829854,83.35677524,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756282830154,0.28432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282830359,18.27677524,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282830532,18.93677524,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282830932,58.01677524,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282831436,62.95626647,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282832046,4.68118123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282832248,43.76118123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282832557,4.68118123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282832762,4.68118123,202.45,202.44,0.73]
["bitfinex","SOLUSD",1756282832763,43.47685809,202.45,202.44,0.73]
["bitfinex","SOLUSD",1756282833449,43.47685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282835339,39.08,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282835533,43.47685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282835759,43.47685809,202.45,202.44,0.73]
["bitfinex","SOLUSD",1756282835942,43.47685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282839441,4.39685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282839634,39.08,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756282840749,4.39685809,202.46,202.44,5.64973523]
["bitfinex","SOLUSD",1756282841065,39.08,202.45,202.44,4.96973523]
["bitfinex","SOLUSD",1756282841247,43.47685809,202.45,202.44,4.96973523]
["bitfinex","SOLUSD",1756282841435,43.47685809,202.45,202.44,5.64973523]
["bitfinex","SOLUSD",1756282841637,132.4,202.49,202.44,5.64973523]
["bitfinex","SOLUSD",1756282842055,136.79685809,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756282842362,39.08,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756282842854,39.08,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1756282843055,39.08,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756282844762,39.08,202.48,202.47,5.6190033]
["bitfinex","SOLUSD",1756282846764,39.06,202.48,202.47,5.6190033]
["bitfinex","SOLUSD",1756282847150,0.06,202.49,202.45,5.61949123]
["bitfinex","SOLUSD",1756282847461,39.06,202.48,202.45,5.61949123]
["bitfinex","SOLUSD",1756282847648,39.06,202.48,202.45,9.33634932]
["bitfinex","SOLUSD",1756282847847,39.06,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756282848462,0.06,202.49,202.46,0.68]
["bitfinex","SOLUSD",1756282848663,39.06,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756282849448,0.68,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756282849650,4.39685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282850063,18.95677524,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282850861,0.68,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282851064,39.74,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282851256,44.13685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282854765,44.42118123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282858360,4.39685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282858569,43.45685809,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282859656,0.96432314,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756282859974,39.06,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756282860344,43.45685809,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756282860559,4.39685809,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756282860775,4.39685809,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756282860976,0.06,202.49,202.46,0.68]
["bitfinex","SOLUSD",1756282861275,39.06,202.48,202.47,4.39685809]
["bitfinex","SOLUSD",1756282861649,39.06,202.48,202.47,9.33586139]
["bitfinex","SOLUSD",1756282861851,39.06,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1756282862380,39.06,202.48,202.46,4.93921707]
["bitfinex","SOLUSD",1756282862672,39.12,202.48,202.46,4.93921707]
["bitfinex","SOLUSD",1756282863247,39.12,202.48,202.47,5.07685809]
["bitfinex","SOLUSD",1756282863248,0.06,202.48,202.47,5.07685809]
["bitfinex","SOLUSD",1756282863657,0.06,202.48,202.47,10.01586139]
["bitfinex","SOLUSD",1756282864560,39.8,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756282865073,0.68,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756282865768,5.07685809,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282865957,18.95677524,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282866163,22.28445644,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756282866570,13.87991715,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282866774,60.66445644,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282867067,61.34445644,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282867777,66.28394767,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756282868581,66.28394767,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756282868582,39.87991715,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282868787,86.66445644,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282869075,87.34445644,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282869663,92.28467973,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282869865,92.28277601,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282872677,53.22277601,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282873064,87.88591792,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282873270,92.28277601,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282873562,62.96699853,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282873753,66.28953014,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282874153,62.96699853,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282877010,4.68118123,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282877170,4.39685809,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756282877371,39.06,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282877583,43.74118123,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282877766,44.43118123,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282878167,58.02677524,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282878368,61.3476076,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282878990,66.28783089,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282879684,92.28783089,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282881393,92.28657259,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756282883583,146.27991715,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756282883783,13.87991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756282883968,39.87991715,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282884168,86.6563493,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282884364,43.88949121,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282884598,73.06075529,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282884776,43.74118123,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282884984,43.45685809,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282885183,39.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282885386,39.34432314,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282885896,4.39685809,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756282886197,39.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282889477,4.39685809,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756282889672,39.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282890681,39.06,202.37,202.36,5.63161391]
["bitfinex","SOLUSD",1756282891201,39.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756282891899,4.39685809,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756282892196,39.06,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756282892408,39.06,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756282892995,39.06,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282893895,43.45685809,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282895592,39.06,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282896377,43.45685809,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282897117,136.79685809,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756282897293,39.04,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756282897478,39.04,202.39,202.37,0.66]
["bitfinex","SOLUSD",1756282897677,39.04,202.39,202.36,4.97161676]
["bitfinex","SOLUSD",1756282897981,39.04,202.39,202.36,5.63161676]
["bitfinex","SOLUSD",1756282898912,39.04,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756282900282,43.43685809,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756282900815,39.04,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756282900986,0.06,202.39,202.36,0.71]
["bitfinex","SOLUSD",1756282901188,39.04,202.38,202.36,0.71]
["bitfinex","SOLUSD",1756282901395,39.04,202.37,202.36,0.71]
["bitfinex","SOLUSD",1756282901600,39.04,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282902212,39.04,202.37,202.36,0.71]
["bitfinex","SOLUSD",1756282902410,39.04,202.37,202.36,5.65168808]
["bitfinex","SOLUSD",1756282903212,39.04,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282904388,39.04,202.37,202.36,4.97168808]
["bitfinex","SOLUSD",1756282904801,39.04,202.37,202.36,0.71]
["bitfinex","SOLUSD",1756282905098,39.04,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282910089,42.36962982,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282910696,39.04,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282912203,42.37147007,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756282912595,0.06,202.39,202.36,10.04854617]
["bitfinex","SOLUSD",1756282912818,0.06,202.39,202.38,4.39685809]
["bitfinex","SOLUSD",1756282913027,39.08,202.39,202.38,4.39685809]
["bitfinex","SOLUSD",1756282913229,39.08,202.39,202.38,5.07685809]
["bitfinex","SOLUSD",1756282913440,0.06,202.42,202.38,5.07685809]
["bitfinex","SOLUSD",1756282913627,0.06,202.42,202.41,4.39685809]
["bitfinex","SOLUSD",1756282914011,0.06,202.42,202.41,5.07685809]
["bitfinex","SOLUSD",1756282914828,0.06,202.42,202.41,10.01732545]
["bitfinex","SOLUSD",1756282920247,0.06,202.42,202.41,5.62046736]
["bitfinex","SOLUSD",1756282920543,0.06,202.42,202.41,10.01732545]
["bitfinex","SOLUSD",1756282921315,0.06,202.42,202.41,35.33732545]
["bitfinex","SOLUSD",1756282922544,0.06,202.42,202.41,36.01732545]
["bitfinex","SOLUSD",1756282922714,1e-08,202.42,202.41,36.01732545]
["bitfinex","SOLUSD",1756282923715,1e-08,202.42,202.41,37.99649545]
["bitfinex","SOLUSD",1756282924607,0.06,202.45,202.41,50.34766387]
["bitfinex","SOLUSD",1756282924809,0.06,202.45,202.44,30.39685809]
["bitfinex","SOLUSD",1756282925244,0.06,202.45,202.44,4.39685809]
["bitfinex","SOLUSD",1756282925422,0.06,202.45,202.44,5.07685809]
["bitfinex","SOLUSD",1756282925827,0.06,202.45,202.41,17.29163578]
["bitfinex","SOLUSD",1756282926026,0.06,202.45,202.44,30.39685809]
["bitfinex","SOLUSD",1756282926614,0.06,202.45,202.44,36.01659332]
["bitfinex","SOLUSD",1756282927739,0.06,202.47,202.44,36.01659332]
["bitfinex","SOLUSD",1756282927940,0.06,202.47,202.46,4.39685809]
["bitfinex","SOLUSD",1756282928142,0.06,202.47,202.46,30.39685809]
["bitfinex","SOLUSD",1756282928445,0.06,202.47,202.46,31.07685809]
["bitfinex","SOLUSD",1756282928643,0.06,202.49,202.47,35.33586139]
["bitfinex","SOLUSD",1756282928850,1e-08,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756282929019,0.1,202.58,202.5,34.79371618]
["bitfinex","SOLUSD",1756282929339,0.1,202.58,202.57,4.39685809]
["bitfinex","SOLUSD",1756282929920,0.1,202.58,202.55,26.0]
["bitfinex","SOLUSD",1756282930139,0.1,202.58,202.56,4.39685809]
["bitfinex","SOLUSD",1756282930335,0.76,202.58,202.57,4.39685809]
["bitfinex","SOLUSD",1756282930931,0.1,202.58,202.57,10.00342322]
["bitfinex","SOLUSD",1756282931546,1e-08,202.58,202.57,10.00342322]
["bitfinex","SOLUSD",1756282931746,0.1,202.6,202.59,26.0]
["bitfinex","SOLUSD",1756282931921,0.1,202.6,202.59,4.39685809]
["bitfinex","SOLUSD",1756282932121,0.1,202.6,202.59,31.06685809]
["bitfinex","SOLUSD",1756282932632,0.1,202.6,202.59,30.39685809]
["bitfinex","SOLUSD",1756282932838,0.1,202.6,202.59,9.33293588]
["bitfinex","SOLUSD",1756282933032,0.1,202.6,202.59,10.00293588]
["bitfinex","SOLUSD",1756282934022,0.1,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756282934322,0.1,202.6,202.59,35.33293588]
["bitfinex","SOLUSD",1756282936932,0.76,202.6,202.58,4.39685809]
["bitfinex","SOLUSD",1756282937157,0.76,202.6,202.59,4.39685809]
["bitfinex","SOLUSD",1756282937341,0.1,202.6,202.59,4.39685809]
["bitfinex","SOLUSD",1756282938335,0.1,202.6,202.59,36.00293588]
["bitfinex","SOLUSD",1756282939147,0.1,202.6,202.59,48.96293588]
["bitfinex","SOLUSD",1756282939948,1e-08,202.6,202.59,48.96293588]
["bitfinex","SOLUSD",1756282940123,1e-08,202.61,202.59,48.96293588]
["bitfinex","SOLUSD",1756282940324,1e-08,202.61,202.6,10.59499233]
["bitfinex","SOLUSD",1756282940531,1e-08,202.61,202.6,14.99185042]
["bitfinex","SOLUSD",1756282941132,1e-08,202.61,202.6,15.27617356]
["bitfinex","SOLUSD",1756282941338,0.06,202.63,202.6,15.27617356]
["bitfinex","SOLUSD",1756282941339,1e-08,202.63,202.62,26.0]
["bitfinex","SOLUSD",1756282941543,1e-08,202.63,202.62,4.39685809]
["bitfinex","SOLUSD",1756282942348,1e-08,202.63,202.62,9.33220504]
["bitfinex","SOLUSD",1756282942650,1e-08,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756282942851,1e-08,202.63,202.62,35.33220504]
["bitfinex","SOLUSD",1756282943534,1e-08,202.63,202.62,40.39906313]
["bitfinex","SOLUSD",1756282943942,1e-08,202.63,202.62,35.33220504]
["bitfinex","SOLUSD",1756282946257,1e-08,202.63,202.62,36.00220504]
["bitfinex","SOLUSD",1756282946462,1e-08,202.63,202.62,40.39906313]
["bitfinex","SOLUSD",1756282946853,1e-08,202.63,202.62,40.99130476]
["bitfinex","SOLUSD",1756282947158,1e-08,202.63,202.62,41.2756279]
["bitfinex","SOLUSD",1756282947968,1e-08,202.65,202.62,41.2756279]
["bitfinex","SOLUSD",1756282948144,1e-08,202.65,202.64,4.39685809]
["bitfinex","SOLUSD",1756282948535,1e-08,202.65,202.64,5.06685809]
["bitfinex","SOLUSD",1756282950051,1e-08,202.65,202.64,9.33171793]
["bitfinex","SOLUSD",1756282950563,1e-08,202.65,202.64,74.27171793]
["bitfinex","SOLUSD",1756282952656,0.66000001,202.65,202.64,35.33171793]
["bitfinex","SOLUSD",1756282953741,0.66000001,202.65,202.63,4.39685809]
["bitfinex","SOLUSD",1756282953941,0.66,202.64,202.63,35.33196148]
["bitfinex","SOLUSD",1756282955945,1e-08,202.65,202.63,35.33196148]
["bitfinex","SOLUSD",1756282956172,1e-08,202.65,202.64,4.39685809]
["bitfinex","SOLUSD",1756282957767,1e-08,202.65,202.64,10.00171793]
["bitfinex","SOLUSD",1756282961675,1e-08,202.66,202.64,10.87822425]
["bitfinex","SOLUSD",1756282961879,1e-08,202.66,202.65,48.97147442]
["bitfinex","SOLUSD",1756282963363,0.1,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756282963559,0.1,202.68,202.67,69.31685809]
["bitfinex","SOLUSD",1756282963957,1e-08,202.68,202.67,75.2553106]
["bitfinex","SOLUSD",1756282964155,1e-08,202.7,202.68,0.28432314]
["bitfinex","SOLUSD",1756282964481,0.05408943,202.71,202.69,43.31685809]
["bitfinex","SOLUSD",1756282964675,0.05408943,202.71,202.7,4.39685809]
["bitfinex","SOLUSD",1756282964847,0.05408943,202.71,202.7,31.11685809]
["bitfinex","SOLUSD",1756282965447,0.05408943,202.71,202.7,30.39685809]
["bitfinex","SOLUSD",1756282965643,0.05408943,202.71,202.7,9.3302572]
["bitfinex","SOLUSD",1756282967678,0.05408943,202.71,202.7,48.2302572]
["bitfinex","SOLUSD",1756282968465,0.05408943,202.71,202.7,48.9502572]
["bitfinex","SOLUSD",1756282968681,1e-08,202.71,202.7,48.9502572]
["bitfinex","SOLUSD",1756282969065,1e-08,202.71,202.7,49.23458034]
["bitfinex","SOLUSD",1756282969853,1e-08,202.71,202.7,43.83339911]
["bitfinex","SOLUSD",1756282970053,1e-08,202.71,202.7,48.2302572]
["bitfinex","SOLUSD",1756282977086,1e-08,202.71,202.7,48.9502572]
["bitfinex","SOLUSD",1756282977301,0.66000001,202.71,202.7,43.81339911]
["bitfinex","SOLUSD",1756282977483,0.66000001,202.71,202.7,74.2102572]
["bitfinex","SOLUSD",1756282978665,0.66000001,202.71,202.7,48.2102572]
["bitfinex","SOLUSD",1756282979271,0.66000001,202.71,202.7,47.2102572]
["bitfinex","SOLUSD",1756282980065,1e-08,202.71,202.7,47.2102572]
["bitfinex","SOLUSD",1756282980265,0.66000001,202.71,202.7,29.93339911]
["bitfinex","SOLUSD",1756282980479,0.66000001,202.71,202.67,4.39685809]
["bitfinex","SOLUSD",1756282980661,0.66,202.7,202.66,43.27685809]
["bitfinex","SOLUSD",1756282980982,0.66,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756282981687,0.66,202.69,202.68,30.93388592]
["bitfinex","SOLUSD",1756282981857,0.66,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756282982589,0.66,202.69,202.67,9.33093388]
["bitfinex","SOLUSD",1756282982883,0.66,202.68,202.67,35.33093388]
["bitfinex","SOLUSD",1756282984591,0.66,202.7,202.67,35.33093388]
["bitfinex","SOLUSD",1756282984793,1e-08,202.71,202.69,4.39685809]
["bitfinex","SOLUSD",1756282985365,0.66,202.7,202.68,4.39685809]
["bitfinex","SOLUSD",1756282985583,1e-08,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756282986196,0.66,202.7,202.68,9.33073899]
["bitfinex","SOLUSD",1756282986377,0.66,202.69,202.68,9.33073899]
["bitfinex","SOLUSD",1756282986572,0.66000001,202.71,202.68,9.33073899]
["bitfinex","SOLUSD",1756282986781,0.66,202.7,202.69,4.39685809]
["bitfinex","SOLUSD",1756282987575,0.66,202.7,202.69,9.33050059]
["bitfinex","SOLUSD",1756282989085,0.66,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756282990690,0.66,202.7,202.69,9.33050059]
["bitfinex","SOLUSD",1756282992490,0.67,202.7,202.67,30.93409829]
["bitfinex","SOLUSD",1756282992696,0.67,202.69,202.67,26.0]
["bitfinex","SOLUSD",1756282992886,0.67,202.68,202.66,4.96430623]
["bitfinex","SOLUSD",1756282993090,0.67,202.67,202.66,4.96430623]
["bitfinex","SOLUSD",1756282994477,0.67,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756282995102,4.39685809,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756282995413,0.67,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756282996492,0.67,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756282996806,4.39685809,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756282996984,0.67,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756282997395,5.06685809,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756282997702,0.67,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756282998100,5.0668581,202.71,202.66,0.75]
["bitfinex","SOLUSD",1756282998483,0.67,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756282999006,0.67,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756283001810,0.67000001,202.71,202.66,4.42685809]
["bitfinex","SOLUSD",1756283001991,1e-08,202.71,202.7,4.39685809]
["bitfinex","SOLUSD",1756283002197,1e-08,202.71,202.69,4.39685809]
["bitfinex","SOLUSD",1756283003905,1e-08,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1756283006018,5.0668581,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756283006315,5.06685809,202.7,202.68,26.0]
["bitfinex","SOLUSD",1756283006486,0.67,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756283007515,0.67,202.69,202.68,30.93388592]
["bitfinex","SOLUSD",1756283008100,0.67,202.69,202.67,4.93406975]
["bitfinex","SOLUSD",1756283008298,0.67,202.69,202.67,30.93406975]
["bitfinex","SOLUSD",1756283010229,5.06685809,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756283010529,0.28432314,202.66,202.59,0.03]
["bitfinex","SOLUSD",1756283010698,8.79371618,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756283010894,4.39685809,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283011102,4.39685809,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756283011423,4.39685809,202.64,202.59,0.03]
["bitfinex","SOLUSD",1756283011724,0.67,202.62,202.59,4.9660319]
["bitfinex","SOLUSD",1756283012713,4.39685809,202.64,202.59,4.9660319]
["bitfinex","SOLUSD",1756283012714,5.06685809,202.61,202.59,4.9660319]
["bitfinex","SOLUSD",1756283013228,0.67,202.6,202.59,4.9660319]
["bitfinex","SOLUSD",1756283013827,0.67,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283014208,5.06685809,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283016299,5.35118123,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283017498,10.28701538,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283017896,66.03526635,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756283018114,66.03526635,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756283018115,13.59559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283018319,21.30510906,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283018632,18.6624521,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283018806,20.6413281,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283019127,25.57740589,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283022317,0.28432314,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756283022522,4.39685809,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283022726,5.10685809,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283024132,134.378876,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756283024429,4.39685809,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756283024612,38.84,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756283024808,4.39685809,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756283025724,43.23685809,202.58,202.55,0.72]
["bitfinex","SOLUSD",1756283025928,0.71,202.62,202.56,0.69]
["bitfinex","SOLUSD",1756283026131,4.39685809,202.6,202.56,0.69]
["bitfinex","SOLUSD",1756283026322,39.55,202.62,202.56,0.69]
["bitfinex","SOLUSD",1756283026323,4.39685809,202.59,202.56,0.69]
["bitfinex","SOLUSD",1756283027339,4.39685809,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756283027724,4.39685809,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756283028439,4.39685809,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756283029617,0.77,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756283029850,4.39685809,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756283030036,4.39685809,202.59,202.57,4.83656513]
["bitfinex","SOLUSD",1756283031634,0.77,202.61,202.57,4.83656513]
["bitfinex","SOLUSD",1756283031834,4.39685809,202.59,202.57,4.83656513]
["bitfinex","SOLUSD",1756283032223,0.77,202.61,202.57,4.83656513]
["bitfinex","SOLUSD",1756283032430,4.39685809,202.6,202.57,4.83656513]
["bitfinex","SOLUSD",1756283032830,5.10685809,202.6,202.57,4.83656513]
["bitfinex","SOLUSD",1756283033137,4.39685809,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756283033316,4.68118123,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283033825,5.39118123,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283034138,10.32799007,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283035041,23.92358408,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283035414,25.90275308,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283036846,0.28432314,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283037142,43.52118123,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283037448,44.23118123,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283038441,49.16847756,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283042024,44.23118123,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283042238,5.10685809,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283042440,43.94685809,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283042641,132.4,202.55,202.53,0.72]
["bitfinex","SOLUSD",1756283042946,43.23685809,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283043325,4.39685809,202.54,202.53,0.72]
["bitfinex","SOLUSD",1756283043827,0.06,202.59,202.53,0.72]
["bitfinex","SOLUSD",1756283044021,43.23685809,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756283044324,43.23685809,202.58,202.55,0.69]
["bitfinex","SOLUSD",1756283044745,4.39685809,202.57,202.55,0.69]
["bitfinex","SOLUSD",1756283044949,4.39685809,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756283045136,4.39685809,202.55,202.54,0.69]
["bitfinex","SOLUSD",1756283047044,5.10685809,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756283047231,39.55,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756283047440,4.39685809,202.54,202.53,4.96754011]
["bitfinex","SOLUSD",1756283047640,4.39685809,202.54,202.53,5.65754011]
["bitfinex","SOLUSD",1756283048153,4.39685809,202.56,202.53,5.65754011]
["bitfinex","SOLUSD",1756283048322,4.39685809,202.56,202.54,0.69]
["bitfinex","SOLUSD",1756283048740,43.23685809,202.57,202.55,0.69]
["bitfinex","SOLUSD",1756283048948,0.06,202.59,202.56,0.69]
["bitfinex","SOLUSD",1756283049463,4.45685809,202.59,202.56,0.69]
["bitfinex","SOLUSD",1756283050360,4.45685809,202.59,202.56,5.6266242]
["bitfinex","SOLUSD",1756283050742,0.06,202.59,202.56,5.6266242]
["bitfinex","SOLUSD",1756283050935,4.45685809,202.59,202.56,4.9366242]
["bitfinex","SOLUSD",1756283051258,4.39685809,202.57,202.53,4.96750642]
["bitfinex","SOLUSD",1756283051459,4.39685809,202.55,202.53,4.9674635]
["bitfinex","SOLUSD",1756283051640,4.39685809,202.55,202.53,5.6574635]
["bitfinex","SOLUSD",1756283052376,5.09685809,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283052538,4.39685809,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756283052958,4.39685809,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756283053138,0.76,202.59,202.53,0.72]
["bitfinex","SOLUSD",1756283053139,4.39685809,202.56,202.54,0.69]
["bitfinex","SOLUSD",1756283053838,4.39685809,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756283056069,4.39685809,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756283056960,4.39685809,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756283057266,3.31894037,202.58,202.54,5.08685809]
["bitfinex","SOLUSD",1756283057437,0.06,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756283057638,0.06,202.55,202.54,30.39685809]
["bitfinex","SOLUSD",1756283058368,0.06,202.55,202.54,36.02415442]
["bitfinex","SOLUSD",1756283059445,0.06,202.55,202.54,31.62729633]
["bitfinex","SOLUSD",1756283059646,4.45685809,202.55,202.53,4.96749201]
["bitfinex","SOLUSD",1756283060163,0.06,202.55,202.53,5.65749201]
["bitfinex","SOLUSD",1756283060535,0.06,202.55,202.53,4.96749201]
["bitfinex","SOLUSD",1756283066582,0.06,202.55,202.54,5.08685809]
["bitfinex","SOLUSD",1756283067387,0.06,202.58,202.54,10.02415442]
["bitfinex","SOLUSD",1756283067675,0.06,202.61,202.58,30.39685809]
["bitfinex","SOLUSD",1756283067860,0.06,202.61,202.58,26.0]
["bitfinex","SOLUSD",1756283068053,0.06,202.61,202.6,4.39685809]
["bitfinex","SOLUSD",1756283068459,0.06,202.61,202.6,5.08685809]
["bitfinex","SOLUSD",1756283069276,0.06,202.61,202.6,10.02269224]
["bitfinex","SOLUSD",1756283072074,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283072773,0.76,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283073083,0.76,202.61,202.58,30.93632145]
["bitfinex","SOLUSD",1756283073563,0.06,202.61,202.58,30.93632145]
["bitfinex","SOLUSD",1756283074786,0.06,202.61,202.58,30.62632145]
["bitfinex","SOLUSD",1756283074960,0.06,202.61,202.58,35.02317954]
["bitfinex","SOLUSD",1756283075684,0.06,202.61,202.58,34.33317954]
["bitfinex","SOLUSD",1756283075977,0.06,202.61,202.58,29.93632145]
["bitfinex","SOLUSD",1756283076655,0.06,202.61,202.58,29.96632145]
["bitfinex","SOLUSD",1756283076863,0.06,202.61,202.58,3.96632145]
["bitfinex","SOLUSD",1756283077057,0.76,202.61,202.58,3.96632145]
["bitfinex","SOLUSD",1756283077854,0.06,202.61,202.58,3.96632145]
["bitfinex","SOLUSD",1756283079281,0.06,202.61,202.58,30.65632145]
["bitfinex","SOLUSD",1756283081271,0.06,202.61,202.58,29.96632145]
["bitfinex","SOLUSD",1756283081474,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283082454,0.06,202.61,202.6,5.59583415]
["bitfinex","SOLUSD",1756283082656,0.06,202.61,202.6,9.99269224]
["bitfinex","SOLUSD",1756283083177,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283085481,0.06,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756283085679,0.06,202.61,202.59,5.59607779]
["bitfinex","SOLUSD",1756283085988,0.06,202.61,202.6,5.05685809]
["bitfinex","SOLUSD",1756283087686,0.06,202.61,202.6,9.99269224]
["bitfinex","SOLUSD",1756283088076,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283091861,0.06,202.61,202.6,9.33269224]
["bitfinex","SOLUSD",1756283092090,0.06,202.61,202.6,9.99269224]
["bitfinex","SOLUSD",1756283092581,0.06,202.61,202.6,9.33269224]
["bitfinex","SOLUSD",1756283092895,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283095784,0.76,202.61,202.58,0.03]
["bitfinex","SOLUSD",1756283095961,4.39685809,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283096359,5.09685809,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283097489,10.03293588,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283099188,5.09685809,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283100286,10.31725902,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283100492,13.64030008,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283100875,27.23589409,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283101772,26.28432314,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283101972,86.3598163,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283102285,91.99662514,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283102671,0.28432314,202.54,202.46,30.05920019]
["bitfinex","SOLUSD",1756283102890,4.39685809,202.49,202.46,30.05920019]
["bitfinex","SOLUSD",1756283103093,4.39685809,202.53,202.47,5.05685809]
["bitfinex","SOLUSD",1756283103298,4.39685809,202.52,202.47,0.66]
["bitfinex","SOLUSD",1756283103490,4.39685809,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756283103688,4.39685809,202.52,202.49,0.66]
["bitfinex","SOLUSD",1756283103874,38.76,202.56,202.5,0.66]
["bitfinex","SOLUSD",1756283104074,38.76,202.56,202.51,4.39685809]
["bitfinex","SOLUSD",1756283104075,4.39685809,202.56,202.51,4.39685809]
["bitfinex","SOLUSD",1756283104275,5.09685809,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756283105309,38.82,202.61,202.55,4.39685809]
["bitfinex","SOLUSD",1756283105490,38.82,202.61,202.57,4.39685809]
["bitfinex","SOLUSD",1756283105808,39.52,202.61,202.57,4.39685809]
["bitfinex","SOLUSD",1756283106010,39.52,202.61,202.57,5.05685809]
["bitfinex","SOLUSD",1756283106305,39.52,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283106506,43.91685809,202.61,202.57,4.93654033]
["bitfinex","SOLUSD",1756283106883,4.39685809,202.58,202.53,26.0]
["bitfinex","SOLUSD",1756283107107,4.39685809,202.58,202.53,26.66]
["bitfinex","SOLUSD",1756283107412,0.06,202.61,202.55,4.39685809]
["bitfinex","SOLUSD",1756283107622,0.06,202.61,202.57,4.39685809]
["bitfinex","SOLUSD",1756283107780,0.06,202.61,202.58,4.39685809]
["bitfinex","SOLUSD",1756283107985,0.06,202.61,202.57,4.39685809]
["bitfinex","SOLUSD",1756283108197,0.06,202.61,202.57,5.05685809]
["bitfinex","SOLUSD",1756283108490,0.06,202.61,202.58,5.59632145]
["bitfinex","SOLUSD",1756283108707,0.06,202.61,202.6,4.39685809]
["bitfinex","SOLUSD",1756283109200,0.06,202.61,202.6,5.05685809]
["bitfinex","SOLUSD",1756283109608,0.06,202.61,202.58,30.93632145]
["bitfinex","SOLUSD",1756283109777,0.06,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283110176,4.39685809,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756283110389,4.45685809,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283110800,4.45685809,202.61,202.55,4.93705257]
["bitfinex","SOLUSD",1756283110801,4.39685809,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756283111004,4.39685809,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756283111201,4.39685809,202.57,202.53,5.59754011]
["bitfinex","SOLUSD",1756283111400,4.39685809,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756283111708,4.39685809,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756283112503,4.39685809,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756283112715,4.39685809,202.55,202.51,5.59802775]
["bitfinex","SOLUSD",1756283113305,5.08685809,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756283113511,4.39685809,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756283113713,5.08685809,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756283114393,5.08685809,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756283114583,5.08685809,202.55,202.5,5.5982716]
["bitfinex","SOLUSD",1756283115394,4.39685809,202.53,202.5,5.5982716]
["bitfinex","SOLUSD",1756283115909,4.39685809,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1756283116284,4.39685809,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756283116602,0.69,202.52,202.46,0.03]
["bitfinex","SOLUSD",1756283116603,4.39685809,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756283116802,5.08685809,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756283117005,4.39685809,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756283118200,4.39685809,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756283118903,5.08685809,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756283120391,4.39685809,202.5,202.47,0.66]
["bitfinex","SOLUSD",1756283120590,4.39685809,202.5,202.47,5.59884188]
["bitfinex","SOLUSD",1756283120814,4.39685809,202.5,202.47,4.93884188]
["bitfinex","SOLUSD",1756283121401,5.08685809,202.5,202.47,4.93884188]
["bitfinex","SOLUSD",1756283122021,5.08685809,202.5,202.46,4.96921884]
["bitfinex","SOLUSD",1756283122313,5.08685809,202.49,202.46,4.96921884]
["bitfinex","SOLUSD",1756283122900,4.39685809,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756283124303,5.08685809,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756283125094,10.02586139,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756283125313,10.31018453,202.47,202.45,0.2]
["bitfinex","SOLUSD",1756283125516,39.59559401,202.44,202.43,0.2]
["bitfinex","SOLUSD",1756283125691,4.68118123,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756283126095,18.96677524,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756283126296,67.04385662,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756283126520,39.87991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756283126818,39.87991715,202.39,202.34,0.03]
["bitfinex","SOLUSD",1756283126819,0.28432314,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283127138,4.68118123,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283127618,43.84685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283128224,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283128416,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283129216,38.76,202.37,202.35,0.66]
["bitfinex","SOLUSD",1756283130107,38.76,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283130433,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283131711,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283134221,5.08685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283134722,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283135311,43.15685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283135713,4.39685809,202.36,202.34,0.69]
["bitfinex","SOLUSD",1756283135926,43.15685809,202.36,202.34,0.69]
["bitfinex","SOLUSD",1756283136130,43.15685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283138010,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283140321,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283140512,4.39685809,202.38,202.34,0.72]
["bitfinex","SOLUSD",1756283140716,38.78,202.38,202.35,5.08685809]
["bitfinex","SOLUSD",1756283140908,38.78,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756283141223,38.78,202.38,202.34,26.03]
["bitfinex","SOLUSD",1756283141429,43.17685809,202.38,202.35,0.69]
["bitfinex","SOLUSD",1756283141933,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283142398,4.39685809,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756283142815,4.39685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283143818,4.39685809,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756283144026,4.39685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283144643,43.15685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283145617,5.11685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283146127,4.45685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283146725,0.72,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283146912,5.17685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283147113,0.78,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283147327,4.45685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283149817,0.06,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756283150932,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283153151,0.06,202.36,202.34,4.97217653]
["bitfinex","SOLUSD",1756283153444,0.06,202.36,202.34,5.66217653]
["bitfinex","SOLUSD",1756283154931,0.06,202.36,202.34,4.97217653]
["bitfinex","SOLUSD",1756283155444,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283155631,5.11685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283155828,0.72,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283156135,5.11685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283158934,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283159239,38.82,202.36,202.34,0.72]
["bitfinex","SOLUSD",1756283159635,38.82,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283159825,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283160521,0.06,202.36,202.34,0.72]
["bitfinex","SOLUSD",1756283161046,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283162258,0.06,202.36,202.34,0.72]
["bitfinex","SOLUSD",1756283162542,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283162748,0.06,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756283164038,0.06,202.36,202.35,31.63193229]
["bitfinex","SOLUSD",1756283165231,0.06,202.39,202.35,48.38362111]
["bitfinex","SOLUSD",1756283165432,0.06,202.39,202.36,5.08685809]
["bitfinex","SOLUSD",1756283165838,0.06,202.39,202.37,0.69]
["bitfinex","SOLUSD",1756283166034,0.06,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1756283168331,0.06,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1756283168555,0.06,202.39,202.37,5.63144388]
["bitfinex","SOLUSD",1756283169840,5.06685809,202.38,202.35,30.94174917]
["bitfinex","SOLUSD",1756283170155,4.39685809,202.36,202.34,4.97215211]
["bitfinex","SOLUSD",1756283170452,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283170453,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283170954,5.06685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283171133,4.39685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283172234,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283172439,4.39685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283172642,38.74,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756283173154,43.13685809,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756283173536,43.13685809,202.37,202.34,4.97217653]
["bitfinex","SOLUSD",1756283173738,43.13685809,202.37,202.34,5.69217653]
["bitfinex","SOLUSD",1756283174356,38.74,202.37,202.34,10.08903462]
["bitfinex","SOLUSD",1756283175240,5.06685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283175759,0.67,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283176658,5.06685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283178764,4.39685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283178963,38.74,202.36,202.34,5.14685809]
["bitfinex","SOLUSD",1756283179274,38.74,202.36,202.34,4.97217653]
["bitfinex","SOLUSD",1756283179641,38.74,202.36,202.34,9.36903462]
["bitfinex","SOLUSD",1756283179860,38.74,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756283180162,38.74,202.36,202.34,9.36903462]
["bitfinex","SOLUSD",1756283180457,38.74,202.36,202.34,10.08903462]
["bitfinex","SOLUSD",1756283180969,38.8,202.36,202.34,10.08903462]
["bitfinex","SOLUSD",1756283181177,0.06,202.36,202.35,31.11685809]
["bitfinex","SOLUSD",1756283183266,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283184155,0.06,202.36,202.35,9.33879038]
["bitfinex","SOLUSD",1756283184358,0.06,202.36,202.35,10.05879038]
["bitfinex","SOLUSD",1756283184748,0.06,202.36,202.35,9.33879038]
["bitfinex","SOLUSD",1756283184954,0.06,202.36,202.35,10.05879038]
["bitfinex","SOLUSD",1756283185147,0.06,202.36,202.35,9.33879038]
["bitfinex","SOLUSD",1756283185560,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283186358,0.73,202.36,202.34,4.97211313]
["bitfinex","SOLUSD",1756283187268,0.73,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283188073,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283190596,0.67,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283191675,38.8,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283191855,39.47,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283195084,38.8,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283195960,39.47,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283196162,0.06,202.36,202.35,10.05879038]
["bitfinex","SOLUSD",1756283197064,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283198070,0.73,202.36,202.34,4.97216706]
["bitfinex","SOLUSD",1756283198580,0.06,202.36,202.34,4.97216706]
["bitfinex","SOLUSD",1756283198785,0.06,202.36,202.34,9.36902515]
["bitfinex","SOLUSD",1756283199082,0.06,202.36,202.35,5.11685809]
["bitfinex","SOLUSD",1756283200877,0.78,202.36,202.34,4.97214959]
["bitfinex","SOLUSD",1756283201256,0.06,202.36,202.34,4.97214959]
["bitfinex","SOLUSD",1756283201877,0.72,202.35,202.34,4.97214959]
["bitfinex","SOLUSD",1756283202087,0.06,202.36,202.34,4.97214959]
["bitfinex","SOLUSD",1756283202570,0.78,202.36,202.34,4.97214959]
["bitfinex","SOLUSD",1756283202986,0.06,202.36,202.34,4.97214959]
["bitfinex","SOLUSD",1756283203664,0.06,202.36,202.35,5.06685809]
["bitfinex","SOLUSD",1756283203872,0.06,202.39,202.37,26.0]
["bitfinex","SOLUSD",1756283204183,0.06,202.39,202.38,4.39685809]
["bitfinex","SOLUSD",1756283204494,0.06,202.39,202.38,0.67]
["bitfinex","SOLUSD",1756283204664,0.06,202.39,202.38,5.06685809]
["bitfinex","SOLUSD",1756283204981,0.06,202.39,202.38,10.00805781]
["bitfinex","SOLUSD",1756283207567,0.06,202.39,202.38,9.33805781]
["bitfinex","SOLUSD",1756283208379,0.06,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1756283208873,0.06,202.39,202.38,30.94119972]
["bitfinex","SOLUSD",1756283210390,0.78,202.39,202.37,35.33825853]
["bitfinex","SOLUSD",1756283210574,0.78,202.39,202.37,26.0]
["bitfinex","SOLUSD",1756283210889,0.78,202.39,202.37,30.94143652]
["bitfinex","SOLUSD",1756283211486,0.06,202.39,202.37,35.33829461]
["bitfinex","SOLUSD",1756283212270,0.06,202.39,202.34,12.38544133]
["bitfinex","SOLUSD",1756283212271,39.42,202.38,202.36,26.0]
["bitfinex","SOLUSD",1756283212486,5.11685809,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283212677,0.72,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756283212885,4.39685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283213191,5.11685809,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756283213498,0.72,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283213674,5.11685809,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283215479,10.05879038,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283215696,13.67532376,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283220300,27.27091777,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756283222601,0.28432314,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283222778,46.71339147,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283222974,61.02475851,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283223195,13.87991715,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283223499,21.60475851,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283223711,22.32475851,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283224211,61.57032121,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283224380,65.9671793,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283226810,198.3671793,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283229180,159.6671793,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283229383,178.84484136,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283229684,175.51685809,202.33,202.32,0.68]
["bitfinex","SOLUSD",1756283230119,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283232391,171.12,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283232709,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283234807,171.12,202.33,202.32,0.68]
["bitfinex","SOLUSD",1756283236827,171.12,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283237127,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283238732,171.12,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283239031,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283240407,176.18685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283240741,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283241238,171.12,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283241534,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283247707,180.45927888,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283248250,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283248422,171.12,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283248742,175.51685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283250544,0.06,202.35,202.32,0.68]
["bitfinex","SOLUSD",1756283250724,38.7,202.34,202.32,0.68]
["bitfinex","SOLUSD",1756283250912,38.7,202.34,202.32,5.07685809]
["bitfinex","SOLUSD",1756283251319,38.7,202.34,202.33,0.65]
["bitfinex","SOLUSD",1756283251712,0.06,202.35,202.33,5.04685809]
["bitfinex","SOLUSD",1756283251916,0.06,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756283252130,0.06,202.35,202.34,9.98903462]
["bitfinex","SOLUSD",1756283252313,0.06,202.35,202.34,5.59217653]
["bitfinex","SOLUSD",1756283252520,0.06,202.35,202.34,9.98903462]
["bitfinex","SOLUSD",1756283252736,0.06,202.35,202.34,5.59217653]
["bitfinex","SOLUSD",1756283253034,0.06,202.35,202.34,0.65]
["bitfinex","SOLUSD",1756283253240,0.06,202.35,202.32,4.42685809]
["bitfinex","SOLUSD",1756283253241,0.06,202.35,202.32,4.97260948]
["bitfinex","SOLUSD",1756283253443,4.39685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283253830,38.68,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756283254033,0.06,202.35,202.32,0.68]
["bitfinex","SOLUSD",1756283254240,38.68,202.34,202.33,0.65]
["bitfinex","SOLUSD",1756283256030,38.74,202.35,202.33,9.98921363]
["bitfinex","SOLUSD",1756283256342,38.74,202.35,202.34,5.04685809]
["bitfinex","SOLUSD",1756283256530,0.06,202.35,202.34,5.04685809]
["bitfinex","SOLUSD",1756283258127,0.06,202.35,202.34,9.98903462]
["bitfinex","SOLUSD",1756283261642,0.06,202.38,202.35,26.0]
["bitfinex","SOLUSD",1756283261824,0.06,202.38,202.37,4.39685809]
["bitfinex","SOLUSD",1756283262222,0.06,202.38,202.37,5.11685809]
["bitfinex","SOLUSD",1756283263742,0.06,202.38,202.37,10.05830197]
["bitfinex","SOLUSD",1756283264323,0.06,202.38,202.37,4.39685809]
["bitfinex","SOLUSD",1756283264549,0.06,202.38,202.35,10.05855138]
["bitfinex","SOLUSD",1756283264753,0.06,202.38,202.37,4.39685809]
["bitfinex","SOLUSD",1756283265136,0.06,202.38,202.37,5.11685809]
["bitfinex","SOLUSD",1756283265747,0.06,202.38,202.36,4.39685809]
["bitfinex","SOLUSD",1756283265948,0.06,202.38,202.34,4.39685809]
["bitfinex","SOLUSD",1756283266120,0.06,202.38,202.34,5.11685809]
["bitfinex","SOLUSD",1756283267020,0.06,202.38,202.34,10.05901844]
["bitfinex","SOLUSD",1756283267422,4.39685809,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756283267635,0.66,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756283267836,5.05685809,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756283268048,4.39685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283268234,5.05685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283269245,38.66,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756283270135,0.66,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283270352,38.66,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283270924,39.32,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283271148,43.71685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283272453,38.66,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283273147,43.05685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283273366,43.71685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283273536,43.05685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283273735,38.66,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283274059,43.71685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283274858,39.32,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283275065,43.71685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283276745,57.59677524,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283276935,62.53919603,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283277529,48.94360202,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283278733,44.00118123,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283279232,43.71685809,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283279649,48.65927888,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283280032,48.94360202,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283284552,47.87004018,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283284944,52.26689827,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283285539,73.87004018,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283285753,78.26689827,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283285947,65.86249228,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283286151,65.86249228,202.33,202.29,0.03]
["bitfinex","SOLUSD",1756283286152,39.87991715,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756283286349,90.65692958,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756283286539,86.92007149,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756283286851,0.28432314,202.28,202.19,26.0]
["bitfinex","SOLUSD",1756283287055,4.39685809,202.23,202.19,26.0]
["bitfinex","SOLUSD",1756283287245,38.66,202.22,202.19,26.0]
["bitfinex","SOLUSD",1756283287644,43.05685809,202.22,202.16,4.39685809]
["bitfinex","SOLUSD",1756283287847,4.39685809,202.21,202.15,9.34367975]
["bitfinex","SOLUSD",1756283288050,38.66,202.2,202.15,9.34367975]
["bitfinex","SOLUSD",1756283288534,38.66,202.2,202.15,30.94682166]
["bitfinex","SOLUSD",1756283288738,38.66,202.2,202.16,0.72]
["bitfinex","SOLUSD",1756283288961,38.66,202.2,202.17,0.72]
["bitfinex","SOLUSD",1756283289260,38.66,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756283289953,38.66,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756283290534,38.66,202.2,202.16,0.67]
["bitfinex","SOLUSD",1756283290736,43.71685809,202.2,202.16,0.67]
["bitfinex","SOLUSD",1756283290957,43.05685809,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756283291332,38.66,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756283291538,38.66,202.2,202.14,4.94701429]
["bitfinex","SOLUSD",1756283291539,5.05685809,202.19,202.14,4.94701429]
["bitfinex","SOLUSD",1756283291737,5.05685809,202.19,202.14,5.61701429]
["bitfinex","SOLUSD",1756283291947,38.66,202.18,202.15,0.67]
["bitfinex","SOLUSD",1756283292336,38.66,202.18,202.15,5.6168038]
["bitfinex","SOLUSD",1756283292532,38.66,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756283294141,38.66,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1756283294341,38.66,202.18,202.14,0.67]
["bitfinex","SOLUSD",1756283294541,38.66,202.18,202.13,4.39685809]
["bitfinex","SOLUSD",1756283294846,38.66,202.18,202.14,0.67]
["bitfinex","SOLUSD",1756283295865,38.66,202.18,202.14,5.61693779]
["bitfinex","SOLUSD",1756283296067,38.66,202.18,202.15,0.67]
["bitfinex","SOLUSD",1756283296267,43.05685809,202.18,202.15,0.67]
["bitfinex","SOLUSD",1756283297165,0.66,202.17,202.13,4.94726589]
["bitfinex","SOLUSD",1756283297465,38.68,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756283297770,38.68,202.16,202.14,5.61697166]
["bitfinex","SOLUSD",1756283299163,38.68,202.16,202.13,4.94725839]
["bitfinex","SOLUSD",1756283299479,38.68,202.16,202.13,5.61725839]
["bitfinex","SOLUSD",1756283300043,38.68,202.16,202.13,4.94725839]
["bitfinex","SOLUSD",1756283300265,0.66,202.15,202.11,9.34447698]
["bitfinex","SOLUSD",1756283300462,0.66,202.15,202.11,10.01447698]
["bitfinex","SOLUSD",1756283301771,38.68,202.17,202.13,4.39685809]
["bitfinex","SOLUSD",1756283301978,38.68,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756283302466,38.68,202.17,202.14,5.06685809]
["bitfinex","SOLUSD",1756283302845,38.68,202.17,202.15,5.06685809]
["bitfinex","SOLUSD",1756283303044,38.68,202.17,202.15,0.67]
["bitfinex","SOLUSD",1756283303856,38.68,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1756283304055,38.68,202.17,202.14,5.61706638]
["bitfinex","SOLUSD",1756283304872,38.68,202.17,202.15,0.67]
["bitfinex","SOLUSD",1756283305867,38.68,202.17,202.15,5.61676902]
["bitfinex","SOLUSD",1756283306088,38.68,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756283306382,38.68,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756283306586,38.68,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283306884,39.34,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283307854,43.73685809,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283308356,0.66,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283308555,38.68,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283308789,43.07685809,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283308977,43.73685809,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283309803,39.34,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283310085,43.73685809,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283310293,4.39685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283310471,5.05685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283312687,0.66,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756283312881,4.39685809,202.19,202.15,0.7]
["bitfinex","SOLUSD",1756283313082,38.68,202.18,202.15,0.7]
["bitfinex","SOLUSD",1756283314904,43.73685809,202.18,202.15,4.97682166]
["bitfinex","SOLUSD",1756283315700,43.07685809,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756283315888,0.66,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756283318289,38.66,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283319190,0.66,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283319387,43.71685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283320001,44.26657696,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283320209,44.5509001,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283320501,38.66,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283320682,43.73685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283321397,39.34,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283321600,43.05685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283321782,43.73685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283322906,43.05685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283323210,43.73685809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283324306,48.96775819,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283325576,62.5633522,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283326216,65.88701899,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756283326911,0.28432314,202.15,202.12,0.01408942]
["bitfinex","SOLUSD",1756283327091,4.39685809,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283327406,133.08,202.17,202.12,0.67408942]
["bitfinex","SOLUSD",1756283327586,38.68,202.16,202.12,0.67408942]
["bitfinex","SOLUSD",1756283327788,39.36,202.16,202.12,0.67408942]
["bitfinex","SOLUSD",1756283328003,43.07685809,202.15,202.12,0.67408942]
["bitfinex","SOLUSD",1756283328411,38.68,202.15,202.13,0.66]
["bitfinex","SOLUSD",1756283328606,38.68,202.15,202.14,0.66]
["bitfinex","SOLUSD",1756283329114,38.68,202.15,202.14,5.60702815]
["bitfinex","SOLUSD",1756283329290,38.68,202.16,202.14,0.66]
["bitfinex","SOLUSD",1756283329490,5.07685809,202.15,202.12,0.01408942]
["bitfinex","SOLUSD",1756283329704,4.39685809,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283330213,5.36118123,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283330412,8.69082251,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283330792,13.63813364,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283331492,27.23372765,202.13,202.12,0.01408942]
["bitfinex","SOLUSD",1756283333219,159.63372765,202.13,201.98,4.949503]
["bitfinex","SOLUSD",1756283333523,159.63372765,202.13,201.96,12.37868109]
["bitfinex","SOLUSD",1756283333524,0.28432314,202.08,201.99,5.61072166]
["bitfinex","SOLUSD",1756283333814,4.39685809,202.04,202.0,0.66]
["bitfinex","SOLUSD",1756283334116,39.66,202.03,202.0,0.66]
["bitfinex","SOLUSD",1756283334289,39.66,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1756283334494,39.66,202.03,202.02,0.66]
["bitfinex","SOLUSD",1756283335616,39.66,202.03,201.95,4.95172072]
["bitfinex","SOLUSD",1756283335800,0.68,202.02,201.96,0.66]
["bitfinex","SOLUSD",1756283335999,4.39685809,202.0,201.96,0.66]
["bitfinex","SOLUSD",1756283336202,39.64,201.99,201.97,0.66]
["bitfinex","SOLUSD",1756283336600,44.03685809,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756283336804,4.39685809,201.98,201.96,0.66]
["bitfinex","SOLUSD",1756283337007,39.64,201.99,201.96,0.66]
["bitfinex","SOLUSD",1756283337334,4.39685809,201.97,201.92,0.66]
["bitfinex","SOLUSD",1756283337619,4.39685809,201.97,201.93,0.66]
["bitfinex","SOLUSD",1756283337620,39.64,201.97,201.93,0.66]
["bitfinex","SOLUSD",1756283337818,39.64,201.97,201.94,0.66]
["bitfinex","SOLUSD",1756283338022,4.39685809,201.96,201.92,0.66]
["bitfinex","SOLUSD",1756283338196,4.39685809,201.96,201.93,0.66]
["bitfinex","SOLUSD",1756283338395,4.39685809,201.96,201.94,0.66]
["bitfinex","SOLUSD",1756283338710,40.34,201.99,201.94,0.66]
["bitfinex","SOLUSD",1756283338905,4.39685809,201.96,201.94,0.66]
["bitfinex","SOLUSD",1756283340002,4.39685809,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756283340410,4.39685809,201.99,201.95,5.61150621]
["bitfinex","SOLUSD",1756283340613,4.39685809,201.99,201.95,4.95150621]
["bitfinex","SOLUSD",1756283340919,4.39685809,201.98,201.95,0.66]
["bitfinex","SOLUSD",1756283341091,40.32,202.0,201.95,0.66]
["bitfinex","SOLUSD",1756283341297,4.39685809,201.98,201.95,0.66]
["bitfinex","SOLUSD",1756283342210,4.39685809,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756283342418,4.39685809,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756283343303,132.4,202.09,201.98,4.39685809]
["bitfinex","SOLUSD",1756283343523,40.28,202.08,202.01,4.39685809]
["bitfinex","SOLUSD",1756283343713,4.39685809,202.07,202.02,5.05685809]
["bitfinex","SOLUSD",1756283344018,4.39685809,202.07,202.03,0.66]
["bitfinex","SOLUSD",1756283344535,39.6,202.08,202.04,0.66]
["bitfinex","SOLUSD",1756283344700,39.6,202.08,202.05,0.66]
["bitfinex","SOLUSD",1756283345020,43.99685809,202.13,202.07,4.39685809]
["bitfinex","SOLUSD",1756283345217,43.99685809,202.13,202.08,0.66]
["bitfinex","SOLUSD",1756283345398,39.6,202.13,202.09,0.66]
["bitfinex","SOLUSD",1756283345999,39.6,202.13,202.09,4.39685809]
["bitfinex","SOLUSD",1756283346301,0.06,202.16,202.1,26.66]
["bitfinex","SOLUSD",1756283346516,0.06,202.16,202.14,9.34381621]
["bitfinex","SOLUSD",1756283346909,0.06,202.16,202.14,10.00381621]
["bitfinex","SOLUSD",1756283347311,0.06,202.16,202.15,31.05685809]
["bitfinex","SOLUSD",1756283348626,0.06,202.16,202.15,36.00367975]
["bitfinex","SOLUSD",1756283348832,0.06,202.16,202.15,31.60682166]
["bitfinex","SOLUSD",1756283349026,0.06,202.16,202.15,36.00367975]
["bitfinex","SOLUSD",1756283349209,0.06,202.16,202.15,31.60682166]
["bitfinex","SOLUSD",1756283349406,0.06,202.16,202.15,36.00367975]
["bitfinex","SOLUSD",1756283353917,0.06,202.16,202.15,31.60682166]
["bitfinex","SOLUSD",1756283354115,0.06,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1756283354433,0.06,202.16,202.15,10.05367975]
["bitfinex","SOLUSD",1756283354936,0.06,202.16,202.15,49.53367975]
["bitfinex","SOLUSD",1756283355135,1e-08,202.16,202.15,49.53367975]
["bitfinex","SOLUSD",1756283356313,1e-08,202.16,202.15,38.03549675]
["bitfinex","SOLUSD",1756283356513,1e-08,202.16,202.15,75.57367975]
["bitfinex","SOLUSD",1756283357914,1e-08,202.16,202.15,36.05367975]
["bitfinex","SOLUSD",1756283358123,1e-08,202.16,202.15,75.55367975]
["bitfinex","SOLUSD",1756283358738,1e-08,202.16,202.15,49.83800289]
["bitfinex","SOLUSD",1756283358917,1e-08,202.19,202.18,30.39685809]
["bitfinex","SOLUSD",1756283359117,1e-08,202.19,202.18,69.85685809]
["bitfinex","SOLUSD",1756283359337,1e-08,202.19,202.18,70.56685809]
["bitfinex","SOLUSD",1756283360140,1e-08,202.19,202.18,75.51294573]
["bitfinex","SOLUSD",1756283360332,1e-08,202.19,202.18,36.05294573]
["bitfinex","SOLUSD",1756283360515,1e-08,202.19,202.18,79.88980382]
["bitfinex","SOLUSD",1756283361119,0.06,202.23,202.18,92.25502293]
["bitfinex","SOLUSD",1756283361337,0.06,202.23,202.22,30.39685809]
["bitfinex","SOLUSD",1756283361517,0.06,202.23,202.22,69.81685809]
["bitfinex","SOLUSD",1756283362836,0.06,202.23,202.22,74.76196737]
["bitfinex","SOLUSD",1756283363037,0.06,202.23,202.22,75.47196737]
["bitfinex","SOLUSD",1756283363540,0.72,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283364238,0.72,202.23,202.22,9.34196737]
["bitfinex","SOLUSD",1756283365221,0.72,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283367031,0.06,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283367232,0.72,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283368320,5.11685809,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1756283368639,4.39685809,202.21,202.18,44.44608764]
["bitfinex","SOLUSD",1756283368842,0.66,202.2,202.18,44.44608764]
["bitfinex","SOLUSD",1756283369340,0.06,202.23,202.18,48.84294573]
["bitfinex","SOLUSD",1756283369341,0.66,202.22,202.18,48.84294573]
["bitfinex","SOLUSD",1756283369545,0.66,202.21,202.18,48.84294573]
["bitfinex","SOLUSD",1756283369724,0.66,202.2,202.18,44.44608764]
["bitfinex","SOLUSD",1756283369926,0.66,202.2,202.18,48.84294573]
["bitfinex","SOLUSD",1756283370948,0.66,202.2,202.18,48.86294573]
["bitfinex","SOLUSD",1756283371550,4.45685809,202.23,202.19,5.10685809]
["bitfinex","SOLUSD",1756283371551,0.06,202.23,202.19,5.10685809]
["bitfinex","SOLUSD",1756283371726,0.06,202.23,202.2,39.5]
["bitfinex","SOLUSD",1756283371928,0.72,202.23,202.2,43.89685809]
["bitfinex","SOLUSD",1756283372327,0.72,202.23,202.21,4.39685809]
["bitfinex","SOLUSD",1756283372535,0.72,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283373448,5.11685809,202.23,202.18,30.94602733]
["bitfinex","SOLUSD",1756283373650,5.05685809,202.22,202.18,70.64602733]
["bitfinex","SOLUSD",1756283373830,0.66,202.21,202.18,30.94602733]
["bitfinex","SOLUSD",1756283374148,0.66,202.2,202.18,30.94602733]
["bitfinex","SOLUSD",1756283374533,4.45685809,202.23,202.18,30.94602733]
["bitfinex","SOLUSD",1756283375048,0.66,202.22,202.18,30.94602733]
["bitfinex","SOLUSD",1756283375255,0.66,202.21,202.18,30.94602733]
["bitfinex","SOLUSD",1756283375554,0.66,202.21,202.18,35.34288542]
["bitfinex","SOLUSD",1756283375728,0.72,202.23,202.18,35.34288542]
["bitfinex","SOLUSD",1756283375929,0.66,202.22,202.18,35.34288542]
["bitfinex","SOLUSD",1756283376852,0.06,202.23,202.18,47.70810453]
["bitfinex","SOLUSD",1756283377032,0.72,202.23,202.2,4.39685809]
["bitfinex","SOLUSD",1756283377439,0.72,202.23,202.19,4.39685809]
["bitfinex","SOLUSD",1756283378159,0.66,202.22,202.19,4.39685809]
["bitfinex","SOLUSD",1756283378350,0.66,202.22,202.18,43.31124644]
["bitfinex","SOLUSD",1756283378542,0.66,202.21,202.19,4.39685809]
["bitfinex","SOLUSD",1756283378745,0.66,202.21,202.18,35.34288542]
["bitfinex","SOLUSD",1756283378947,5.11685809,202.23,202.18,35.34288542]
["bitfinex","SOLUSD",1756283379138,0.66,202.22,202.19,4.39685809]
["bitfinex","SOLUSD",1756283379649,0.06,202.23,202.19,4.39685809]
["bitfinex","SOLUSD",1756283379847,0.06,202.23,202.19,5.08685809]
["bitfinex","SOLUSD",1756283380234,0.74,202.23,202.19,5.08685809]
["bitfinex","SOLUSD",1756283381160,0.06,202.23,202.2,0.69]
["bitfinex","SOLUSD",1756283381461,0.06,202.23,202.21,4.39685809]
["bitfinex","SOLUSD",1756283381761,0.06,202.23,202.2,0.69]
["bitfinex","SOLUSD",1756283382140,0.06,202.23,202.22,4.39685809]
["bitfinex","SOLUSD",1756283382339,0.06,202.23,202.22,31.08685809]
["bitfinex","SOLUSD",1756283383381,1e-08,202.23,202.22,36.03196737]
["bitfinex","SOLUSD",1756283383661,1e-08,202.23,202.22,75.71196737]
["bitfinex","SOLUSD",1756283386663,1e-08,202.23,202.22,75.67196737]
["bitfinex","SOLUSD",1756283387860,1e-08,202.23,202.22,30.94510928]
["bitfinex","SOLUSD",1756283388058,1e-08,202.23,202.22,35.34196737]
["bitfinex","SOLUSD",1756283388266,1e-08,202.23,202.22,30.94510928]
["bitfinex","SOLUSD",1756283388454,1e-08,202.23,202.22,35.34196737]
["bitfinex","SOLUSD",1756283388661,1e-08,202.23,202.22,30.94510928]
["bitfinex","SOLUSD",1756283390765,0.68000001,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283391949,1e-08,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756283392150,1e-08,202.23,202.22,36.03196737]
["bitfinex","SOLUSD",1756283394368,1e-08,202.23,202.22,75.59196737]
["bitfinex","SOLUSD",1756283396140,1e-08,202.23,202.22,70.50510928]
["bitfinex","SOLUSD",1756283396376,1e-08,202.23,202.22,75.59196737]
["bitfinex","SOLUSD",1756283397249,1e-08,202.23,202.22,71.19510928]
["bitfinex","SOLUSD",1756283397450,1e-08,202.23,202.22,75.59196737]
["bitfinex","SOLUSD",1756283398956,1e-08,202.23,202.22,75.87629051]
["bitfinex","SOLUSD",1756283400082,1e-08,202.23,202.22,74.80196737]
["bitfinex","SOLUSD",1756283400454,1e-08,202.23,202.22,75.49196737]
["bitfinex","SOLUSD",1756283401673,1e-08,202.23,202.22,75.51196737]
["bitfinex","SOLUSD",1756283401981,1e-08,202.23,202.22,75.49196737]
["bitfinex","SOLUSD",1756283402372,1e-08,202.23,202.22,35.34196737]
["bitfinex","SOLUSD",1756283402555,0.68000001,202.23,202.21,4.94528992]
["bitfinex","SOLUSD",1756283402756,0.68,202.22,202.19,4.39685809]
["bitfinex","SOLUSD",1756283402972,0.68,202.21,202.2,26.0]
["bitfinex","SOLUSD",1756283403156,0.68,202.21,202.19,39.44]
["bitfinex","SOLUSD",1756283403356,0.68,202.2,202.18,43.86685809]
["bitfinex","SOLUSD",1756283403592,4.3968581,202.23,202.18,43.86685809]
["bitfinex","SOLUSD",1756283403593,0.68,202.22,202.21,26.0]
["bitfinex","SOLUSD",1756283403891,1e-08,202.23,202.22,26.03]
["bitfinex","SOLUSD",1756283404066,1e-08,202.26,202.23,0.28432314]
["bitfinex","SOLUSD",1756283404257,1e-08,202.26,202.25,4.39685809]
["bitfinex","SOLUSD",1756283404659,1e-08,202.26,202.25,26.0]
["bitfinex","SOLUSD",1756283405069,1e-08,202.26,202.25,30.39685809]
["bitfinex","SOLUSD",1756283405298,1e-08,202.26,202.25,69.85685809]
["bitfinex","SOLUSD",1756283405578,1e-08,202.26,202.25,31.08685809]
["bitfinex","SOLUSD",1756283405798,1e-08,202.26,202.25,70.54685809]
["bitfinex","SOLUSD",1756283406075,0.68000001,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1756283406275,5.0768581,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756283406460,4.39685809,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283406662,0.68000001,202.26,202.22,4.97505562]
["bitfinex","SOLUSD",1756283406860,0.68,202.25,202.22,4.97505562]
["bitfinex","SOLUSD",1756283407074,1e-08,202.26,202.22,9.37191371]
["bitfinex","SOLUSD",1756283407260,0.68,202.25,202.24,26.0]
["bitfinex","SOLUSD",1756283407672,1e-08,202.26,202.24,30.39685809]
["bitfinex","SOLUSD",1756283407860,1e-08,202.26,202.25,69.83685809]
["bitfinex","SOLUSD",1756283408064,1e-08,202.26,202.25,75.47123386]
["bitfinex","SOLUSD",1756283409167,1e-08,202.26,202.25,35.34123386]
["bitfinex","SOLUSD",1756283411061,1e-08,202.26,202.25,36.00123386]
["bitfinex","SOLUSD",1756283411456,1e-08,202.26,202.25,35.34123386]
["bitfinex","SOLUSD",1756283411662,1e-08,202.26,202.25,74.74123386]
["bitfinex","SOLUSD",1756283411982,1e-08,202.26,202.25,75.40123386]
["bitfinex","SOLUSD",1756283412402,1e-08,202.26,202.25,75.685557]
["bitfinex","SOLUSD",1756283412685,0.69,202.34,202.26,0.28432314]
["bitfinex","SOLUSD",1756283412888,5.08685809,202.34,202.26,39.42]
["bitfinex","SOLUSD",1756283413102,0.69,202.33,202.29,26.0]
["bitfinex","SOLUSD",1756283413266,0.69,202.33,202.3,26.0]
["bitfinex","SOLUSD",1756283413466,0.69,202.32,202.3,26.0]
["bitfinex","SOLUSD",1756283413666,0.69,202.31,202.3,26.0]
["bitfinex","SOLUSD",1756283414193,0.69,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1756283414364,5.08685809,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756283414707,5.00199117,202.35,202.22,13.05259915]
["bitfinex","SOLUSD",1756283414708,4.39685809,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1756283414865,5.08685809,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1756283415173,0.69,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1756283415370,4.39685809,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1756283415579,0.69,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756283415784,0.69,202.24,202.22,26.03]
["bitfinex","SOLUSD",1756283416098,0.69,202.23,202.22,30.97498336]
["bitfinex","SOLUSD",1756283416275,0.69,202.23,202.22,4.97498336]
["bitfinex","SOLUSD",1756283416476,4.39685809,202.27,202.22,30.97498336]
["bitfinex","SOLUSD",1756283416677,0.69,202.25,202.22,30.97498336]
["bitfinex","SOLUSD",1756283416890,0.69,202.24,202.22,30.97498336]
["bitfinex","SOLUSD",1756283417973,3.6133613,202.31,202.22,35.37184145]
["bitfinex","SOLUSD",1756283418176,0.69,202.29,202.24,4.39685809]
["bitfinex","SOLUSD",1756283418483,0.69,202.28,202.24,4.39685809]
["bitfinex","SOLUSD",1756283418690,0.69,202.27,202.24,4.39685809]
["bitfinex","SOLUSD",1756283418866,0.69,202.3,202.26,4.39685809]
["bitfinex","SOLUSD",1756283419069,3.32920317,202.33,202.26,4.39685809]
["bitfinex","SOLUSD",1756283419374,0.69,202.29,202.26,4.39685809]
["bitfinex","SOLUSD",1756283419585,0.69,202.28,202.26,4.39685809]
["bitfinex","SOLUSD",1756283419934,0.69,202.28,202.25,26.0]
["bitfinex","SOLUSD",1756283420086,0.69,202.28,202.26,4.39685809]
["bitfinex","SOLUSD",1756283420276,4.39685809,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1756283420470,0.69,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756283420795,0.69,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756283420996,4.39685809,202.28,202.24,26.0]
["bitfinex","SOLUSD",1756283421291,0.69,202.3,202.23,4.944657]
["bitfinex","SOLUSD",1756283421292,4.39685809,202.26,202.23,4.944657]
["bitfinex","SOLUSD",1756283421474,0.69,202.25,202.23,4.944657]
["bitfinex","SOLUSD",1756283421868,0.69,202.24,202.23,4.944657]
["bitfinex","SOLUSD",1756283422491,0.69,202.24,202.22,4.97510928]
["bitfinex","SOLUSD",1756283422675,0.69,202.24,202.22,30.97510928]
["bitfinex","SOLUSD",1756283422875,0.06,202.28,202.23,5.05685809]
["bitfinex","SOLUSD",1756283423066,0.06,202.28,202.24,4.39685809]
["bitfinex","SOLUSD",1756283423266,0.75,202.28,202.24,4.39685809]
["bitfinex","SOLUSD",1756283423497,0.69,202.27,202.22,21.73474058]
["bitfinex","SOLUSD",1756283423734,0.69,202.26,202.22,21.73474058]
["bitfinex","SOLUSD",1756283423890,0.69,202.25,202.22,21.73474058]
["bitfinex","SOLUSD",1756283424491,0.69,202.27,202.22,21.73474058]
["bitfinex","SOLUSD",1756283425013,0.69,202.26,202.22,4.97510928]
["bitfinex","SOLUSD",1756283425317,0.69,202.25,202.22,4.97510928]
["bitfinex","SOLUSD",1756283425519,0.69,202.24,202.22,4.97510928]
["bitfinex","SOLUSD",1756283425828,0.69,202.27,202.22,10.03196737]
["bitfinex","SOLUSD",1756283426111,0.69,202.26,202.22,9.37196737]
["bitfinex","SOLUSD",1756283426305,0.69,202.25,202.22,4.97510928]
["bitfinex","SOLUSD",1756283426488,0.69,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283426882,0.69,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283427086,5.08685809,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283427426,4.39685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283427811,5.08685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283428587,8.42063212,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283429196,13.36549687,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283430114,13.64982001,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283430918,27.24541402,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283433210,47.90495526,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283433420,4.02377403,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283433593,44.28685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283433793,39.89,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283434008,44.28685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283434941,5.08685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283435096,39.87,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283435296,44.26685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283436015,39.18,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283438097,44.26685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283438614,43.57685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283439010,39.18,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283443123,44.25685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283444527,39.86,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283444707,44.25685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283445607,39.18,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283445807,43.57685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283446116,44.25685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283447630,0.06,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756283447934,0.06,202.26,202.23,0.66]
["bitfinex","SOLUSD",1756283447935,39.2,202.25,202.23,0.66]
["bitfinex","SOLUSD",1756283449134,39.2,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756283451712,44.27685809,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283452031,4.39685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283452206,43.51685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283452832,39.12,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283453141,39.12,202.23,202.22,4.97510928]
["bitfinex","SOLUSD",1756283453314,39.1,202.24,202.22,10.03196737]
["bitfinex","SOLUSD",1756283453513,39.1,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756283453922,39.1,202.24,202.23,5.60486475]
["bitfinex","SOLUSD",1756283454127,39.1,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756283455420,39.1,202.24,202.22,4.97510928]
["bitfinex","SOLUSD",1756283455622,39.1,202.24,202.22,5.63510928]
["bitfinex","SOLUSD",1756283455809,39.1,202.24,202.22,10.03196737]
["bitfinex","SOLUSD",1756283456133,39.1,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756283457737,39.1,202.24,202.23,5.60486475]
["bitfinex","SOLUSD",1756283459137,39.1,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756283460214,39.78,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283460411,0.68,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283460633,5.07685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283461433,0.68,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283461742,5.07685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283462625,4.39685809,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283462832,39.0,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283463219,4.45685809,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756283463422,39.0,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283463739,39.0,202.25,202.23,0.66]
["bitfinex","SOLUSD",1756283463945,39.0,202.25,202.22,4.42685809]
["bitfinex","SOLUSD",1756283464126,39.0,202.25,202.22,5.08685809]
["bitfinex","SOLUSD",1756283465280,39.68,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756283465422,0.68,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283465629,0.68,202.24,202.22,4.97510698]
["bitfinex","SOLUSD",1756283465950,44.07685809,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283466254,39.0,202.25,202.22,5.63505252]
["bitfinex","SOLUSD",1756283467559,43.39685809,202.25,202.22,4.97505252]
["bitfinex","SOLUSD",1756283467739,0.68,202.24,202.22,4.97505252]
["bitfinex","SOLUSD",1756283468051,5.07685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283468463,43.39685809,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283468658,39.0,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283468833,0.06,202.26,202.23,0.66]
["bitfinex","SOLUSD",1756283469026,38.98,202.25,202.22,4.97510928]
["bitfinex","SOLUSD",1756283469534,43.37685809,202.25,202.22,4.97510928]
["bitfinex","SOLUSD",1756283469846,5.05685809,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283470245,4.39685809,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283470442,5.05685809,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283470638,5.34118123,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283470937,8.67528903,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283471135,5.34118123,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283471445,8.67528903,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283471665,30.92163497,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283471825,12.92918287,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283472032,12.38117621,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283472329,17.32604096,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283473035,12.38117621,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283473660,17.32542332,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283474170,7.03937734,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283474468,0.06,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756283474632,0.06,202.26,202.25,4.39685809]
["bitfinex","SOLUSD",1756283474832,0.06,202.26,202.25,5.06685809]
["bitfinex","SOLUSD",1756283475863,0.06,202.26,202.25,10.01123386]
["bitfinex","SOLUSD",1756283476065,1e-08,202.26,202.25,10.01123386]
["bitfinex","SOLUSD",1756283477354,1e-08,202.28,202.27,26.0]
["bitfinex","SOLUSD",1756283477559,0.06,202.35,202.28,26.28432314]
["bitfinex","SOLUSD",1756283477741,0.06,202.35,202.34,4.39685809]
["bitfinex","SOLUSD",1756283478134,0.06,202.35,202.34,5.06685809]
["bitfinex","SOLUSD",1756283478334,0.06,202.38,202.37,26.0]
["bitfinex","SOLUSD",1756283478572,0.06,202.38,202.37,30.39685809]
["bitfinex","SOLUSD",1756283478870,0.06,202.38,202.35,0.67]
["bitfinex","SOLUSD",1756283479034,0.06,202.38,202.37,4.39685809]
["bitfinex","SOLUSD",1756283479233,0.06,202.38,202.34,4.059532]
["bitfinex","SOLUSD",1756283479439,0.06,202.38,202.35,9.33879038]
["bitfinex","SOLUSD",1756283480046,0.06,202.38,202.35,10.00879038]
["bitfinex","SOLUSD",1756283480450,0.06,202.38,202.35,9.33879038]
["bitfinex","SOLUSD",1756283481048,0.06,202.38,202.34,4.94215146]
["bitfinex","SOLUSD",1756283481548,4.39685809,202.35,202.22,24.75504673]
["bitfinex","SOLUSD",1756283481783,5.05685809,202.34,202.28,4.39685809]
["bitfinex","SOLUSD",1756283481942,39.12,202.35,202.27,0.67]
["bitfinex","SOLUSD",1756283481943,43.51685809,202.35,202.31,5.116858]
["bitfinex","SOLUSD",1756283482142,4.39685809,202.36,202.31,5.116858]
["bitfinex","SOLUSD",1756283482342,0.06,202.38,202.35,4.39685809]
["bitfinex","SOLUSD",1756283482577,0.06,202.38,202.37,4.39685809]
["bitfinex","SOLUSD",1756283482952,0.06,202.38,202.37,5.06685809]
["bitfinex","SOLUSD",1756283483751,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756283483953,0.06,202.38,202.37,9.33830197]
["bitfinex","SOLUSD",1756283484269,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756283485650,0.06,202.38,202.34,39.02512353]
["bitfinex","SOLUSD",1756283485651,0.06,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756283485851,0.06,202.38,202.35,9.33879038]
["bitfinex","SOLUSD",1756283486068,0.06,202.38,202.31,5.28528]
["bitfinex","SOLUSD",1756283486069,4.39685809,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1756283486271,4.39685809,202.35,202.3,4.94294639]
["bitfinex","SOLUSD",1756283486481,5.05685809,202.34,202.3,4.94294639]
["bitfinex","SOLUSD",1756283486980,0.66,202.34,202.3,9.33980448]
["bitfinex","SOLUSD",1756283487148,0.66,202.34,202.3,4.94294639]
["bitfinex","SOLUSD",1756283487489,0.28432314,202.3,202.25,14.856266]
["bitfinex","SOLUSD",1756283487778,5.05685809,202.3,202.25,15.526266]
["bitfinex","SOLUSD",1756283488072,39.1,202.29,202.27,4.39685809]
["bitfinex","SOLUSD",1756283488275,5.05685809,202.32,202.26,5.06685809]
["bitfinex","SOLUSD",1756283488468,4.39685809,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1756283488653,4.39685809,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283488969,39.18,202.26,202.22,5.09685809]
["bitfinex","SOLUSD",1756283489264,39.2,202.27,202.22,5.09685809]
["bitfinex","SOLUSD",1756283489473,4.39685809,202.28,202.22,9.371841]
["bitfinex","SOLUSD",1756283489661,13.93991715,202.38,202.27,4.39685809]
["bitfinex","SOLUSD",1756283489874,39.22,202.33,202.31,4.39685809]
["bitfinex","SOLUSD",1756283490874,39.24,202.35,202.32,5.06685809]
["bitfinex","SOLUSD",1756283491179,39.26,202.36,202.33,4.39685809]
["bitfinex","SOLUSD",1756283491382,39.26,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756283491583,0.66,202.35,202.31,30.94271001]
["bitfinex","SOLUSD",1756283491774,6.93908344,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1756283491950,6.93908344,202.33,202.28,6.93908344]
["bitfinex","SOLUSD",1756283492151,0.66,202.33,202.28,6.93908344]
["bitfinex","SOLUSD",1756283492386,0.66,202.33,202.28,7.60908344]
["bitfinex","SOLUSD",1756283492563,7.65908344,202.35,202.29,6.93908344]
["bitfinex","SOLUSD",1756283493603,0.06,202.35,202.3,11.88223717]
["bitfinex","SOLUSD",1756283493749,0.06,202.35,202.32,6.93908344]
["bitfinex","SOLUSD",1756283494387,0.06,202.35,202.33,6.93908344]
["bitfinex","SOLUSD",1756283494574,0.06,202.35,202.31,0.67]
["bitfinex","SOLUSD",1756283494778,0.72,202.35,202.3,37.88223717]
["bitfinex","SOLUSD",1756283495070,0.06,202.35,202.3,11.88223717]
["bitfinex","SOLUSD",1756283495251,0.66,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756283495754,0.06,202.35,202.31,6.93908344]
["bitfinex","SOLUSD",1756283495971,39.26,202.34,202.31,7.60908344]
["bitfinex","SOLUSD",1756283496161,39.26,202.34,202.31,6.93908344]
["bitfinex","SOLUSD",1756283497284,39.26,202.34,202.3,11.88223717]
["bitfinex","SOLUSD",1756283497464,39.92,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756283497667,0.66,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756283497977,39.26,202.34,202.32,32.93908344]
["bitfinex","SOLUSD",1756283498280,39.26,202.34,202.33,6.93908344]
["bitfinex","SOLUSD",1756283498480,39.26,202.34,202.32,6.93908344]
["bitfinex","SOLUSD",1756283498787,39.26,202.34,202.32,7.60908344]
["bitfinex","SOLUSD",1756283498980,39.26,202.34,202.33,6.93908344]
["bitfinex","SOLUSD",1756283499158,39.26,202.34,202.32,6.93908344]
["bitfinex","SOLUSD",1756283499359,39.26,202.34,202.32,7.60908344]
["bitfinex","SOLUSD",1756283499767,0.06,202.35,202.33,12.55150423]
["bitfinex","SOLUSD",1756283500084,0.06,202.35,202.34,6.93908344]
["bitfinex","SOLUSD",1756283500284,0.06,202.35,202.34,7.60908344]
["bitfinex","SOLUSD",1756283501985,0.06,202.35,202.34,12.55125997]
["bitfinex","SOLUSD",1756283505266,1e-08,202.35,202.34,12.55125997]
["bitfinex","SOLUSD",1756283507390,0.06,202.39,202.37,26.0]
["bitfinex","SOLUSD",1756283507584,1e-08,202.41,202.4,26.0]
["bitfinex","SOLUSD",1756283507770,1e-08,202.41,202.4,32.93908344]
["bitfinex","SOLUSD",1756283507977,1e-08,202.41,202.4,33.60908344]
["bitfinex","SOLUSD",1756283508177,1e-08,202.41,202.4,35.58844844]
["bitfinex","SOLUSD",1756283508484,1e-08,202.41,202.4,27.979365]
["bitfinex","SOLUSD",1756283508797,1e-08,202.41,202.4,8.91844844]
["bitfinex","SOLUSD",1756283508980,1e-08,202.41,202.4,1.979365]
["bitfinex","SOLUSD",1756283509186,1e-08,202.41,202.4,8.91844844]
["bitfinex","SOLUSD",1756283509388,1e-08,202.41,202.4,13.8591599]
["bitfinex","SOLUSD",1756283509588,1e-08,202.41,202.4,11.8797949]
["bitfinex","SOLUSD",1756283509787,0.06,202.36,202.34,12.35522058]
["bitfinex","SOLUSD",1756283509972,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283510290,0.06,202.36,202.35,6.92198329]
["bitfinex","SOLUSD",1756283510492,0.75,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756283510803,0.06,202.36,202.34,11.88124282]
["bitfinex","SOLUSD",1756283511185,0.75,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283511375,0.06,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283511574,0.06,202.36,202.34,11.88124282]
["bitfinex","SOLUSD",1756283511778,0.06,202.36,202.34,37.88124282]
["bitfinex","SOLUSD",1756283512579,0.06,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283513189,0.75,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283513701,0.06,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283514413,0.06,202.36,202.34,11.88124282]
["bitfinex","SOLUSD",1756283515591,0.06,202.36,202.34,4.94215938]
["bitfinex","SOLUSD",1756283515793,0.06,202.36,202.34,6.93908344]
["bitfinex","SOLUSD",1756283516317,0.06,202.36,202.35,33.60908344]
["bitfinex","SOLUSD",1756283516801,0.06,202.36,202.35,32.93908344]
["bitfinex","SOLUSD",1756283517287,0.06,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756283517486,0.06,202.36,202.35,32.93908344]
["bitfinex","SOLUSD",1756283517909,0.06,202.36,202.35,37.88101573]
["bitfinex","SOLUSD",1756283518121,0.06,202.36,202.35,30.94193229]
["bitfinex","SOLUSD",1756283518307,0.06,202.36,202.35,37.88101573]
["bitfinex","SOLUSD",1756283519316,0.75,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283519619,0.06,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756283520505,0.06,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756283521394,0.06,202.36,202.35,6.93908344]
["bitfinex","SOLUSD",1756283521588,0.06,202.36,202.35,32.93908344]
["bitfinex","SOLUSD",1756283521822,0.06,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756283522122,0.06,202.36,202.33,7.59266779]
["bitfinex","SOLUSD",1756283522123,0.75,202.36,202.33,37.88150423]
["bitfinex","SOLUSD",1756283522295,0.69,202.35,202.33,37.88150423]
["bitfinex","SOLUSD",1756283522489,0.69,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756283522994,0.69,202.35,202.33,11.88150423]
["bitfinex","SOLUSD",1756283523703,0.69,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756283524096,46.68908344,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756283524395,7.22340658,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283524600,12.16582737,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283524796,12.85582737,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283525215,0.97432314,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283525425,12.85582737,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283525601,29.77172468,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283526590,68.85172468,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283527095,65.53142138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283527296,91.53142138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283527599,55.767935,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283527802,68.867935,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756283528922,39.59559401,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756283529093,13.59559401,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756283529296,70.17459765,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756283529810,70.85459765,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756283530229,70.85459765,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756283530415,26.28432314,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283530595,72.34340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283530793,38.84827133,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283530993,91.56386534,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283533138,77.96827133,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283533625,52.44386534,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283533812,86.63900059,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283534019,91.58386534,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283535097,39.38432314,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283535299,46.32340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283536100,39.38432314,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283536805,39.1,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283538222,39.16,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283540725,47.06340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283541825,52.00827133,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283542436,7.90340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283542628,47.06340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283542935,46.07908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283543410,6.93908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283543730,46.07908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283543934,46.75908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283544117,46.07908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283544915,0.96432314,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283545102,6.93908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283546306,39.82,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756283546500,6.93908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283547305,7.61908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283547506,6.93908344,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283548402,7.90340658,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283549426,5.37571384,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283549818,10.32057859,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283550034,0.96432314,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283550221,5.37571384,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283550927,10.32057859,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283551124,23.9161726,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283552133,44.36918789,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283552336,49.46057859,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283553717,63.0561726,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283554809,18.97130785,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283555010,43.79571384,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283556026,43.81571384,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283556222,43.79571384,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283556526,39.1,202.23,202.22,0.68]
["bitfinex","SOLUSD",1756283557034,39.1,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283557243,39.1,202.23,202.22,0.68]
["bitfinex","SOLUSD",1756283557844,0.28432314,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756283558038,39.08,202.23,202.22,0.68]
["bitfinex","SOLUSD",1756283558530,39.1,202.23,202.22,0.68]
["bitfinex","SOLUSD",1756283558717,4.4713907,202.25,202.22,5.62500444]
["bitfinex","SOLUSD",1756283558917,4.4713907,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756283558918,39.08,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283559324,43.4913907,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283559525,58.03130785,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283559939,62.9761726,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756283560239,39.87991715,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756283560427,13.87991715,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283560619,23.36269855,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283560943,26.65928094,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283561137,22.24789024,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283561343,24.79327449,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283561522,17.83649954,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283561926,22.78209795,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283563544,87.94209795,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283564826,48.78209795,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283565025,61.92209795,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283568145,48.32650394,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283568334,68.87883173,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756283568835,88.87883173,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756283569039,13.87991715,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1756283569247,13.87991715,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756283569248,13.59559401,202.12,202.08,0.71]
["bitfinex","SOLUSD",1756283569425,6.95673378,202.11,202.05,6.95673378]
["bitfinex","SOLUSD",1756283569626,6.95673378,202.11,202.03,26.0]
["bitfinex","SOLUSD",1756283569627,39.1,202.1,202.04,26.0]
["bitfinex","SOLUSD",1756283569845,39.1,202.1,202.06,6.95752332]
["bitfinex","SOLUSD",1756283570104,39.1,202.09,202.07,0.71]
["bitfinex","SOLUSD",1756283570354,39.1,202.09,202.07,7.66752332]
["bitfinex","SOLUSD",1756283570559,6.95752332,202.13,202.08,5.65853523]
["bitfinex","SOLUSD",1756283570861,39.1,202.12,202.08,0.71]
["bitfinex","SOLUSD",1756283571942,39.08,202.11,202.1,6.95752332]
["bitfinex","SOLUSD",1756283572335,0.28432314,202.16,202.1,6.95752332]
["bitfinex","SOLUSD",1756283572538,39.08,202.15,202.11,6.95752332]
["bitfinex","SOLUSD",1756283572736,0.28432314,202.16,202.12,0.71]
["bitfinex","SOLUSD",1756283572948,39.08,202.15,202.12,7.66752332]
["bitfinex","SOLUSD",1756283573151,39.08,202.15,202.13,0.71]
["bitfinex","SOLUSD",1756283573760,39.08,202.15,202.14,0.71]
["bitfinex","SOLUSD",1756283573938,39.08,202.15,202.11,4.94775829]
["bitfinex","SOLUSD",1756283574141,39.08,202.15,202.12,0.71]
["bitfinex","SOLUSD",1756283574458,46.03752332,202.15,202.12,0.71]
["bitfinex","SOLUSD",1756283574642,46.03752332,202.15,202.11,4.94775829]
["bitfinex","SOLUSD",1756283574953,46.03752332,202.15,202.12,0.71]
["bitfinex","SOLUSD",1756283575155,46.03752332,202.15,202.13,0.71]
["bitfinex","SOLUSD",1756283575750,6.95752332,202.14,202.11,0.71]
["bitfinex","SOLUSD",1756283575942,39.08,202.13,202.11,0.71]
["bitfinex","SOLUSD",1756283576247,46.03752332,202.13,202.11,0.71]
["bitfinex","SOLUSD",1756283576930,39.08,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756283577450,46.03752332,202.13,202.09,0.71]
["bitfinex","SOLUSD",1756283577623,6.95752332,202.11,202.02,12.3749561]
["bitfinex","SOLUSD",1756283577826,6.95752332,202.09,202.07,0.71]
["bitfinex","SOLUSD",1756283578049,39.06,202.08,202.07,0.71]
["bitfinex","SOLUSD",1756283578227,39.06,202.08,202.05,32.95752332]
["bitfinex","SOLUSD",1756283578425,39.06,202.08,202.07,6.95752332]
["bitfinex","SOLUSD",1756283578629,39.06,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1756283578630,39.06,202.08,202.06,6.95752332]
["bitfinex","SOLUSD",1756283578960,39.06,202.08,202.07,0.71]
["bitfinex","SOLUSD",1756283579426,39.06,202.08,202.07,7.66752332]
["bitfinex","SOLUSD",1756283579629,6.95752332,202.13,202.07,12.61630344]
["bitfinex","SOLUSD",1756283579858,39.04,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756283580061,39.04,202.12,202.1,0.74]
["bitfinex","SOLUSD",1756283580245,7.24184646,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756283580444,39.04,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756283580651,6.95752332,202.16,202.13,0.71]
["bitfinex","SOLUSD",1756283580830,39.02,202.15,202.13,0.71]
["bitfinex","SOLUSD",1756283581036,45.97752332,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756283581341,4.41466665,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756283581545,39.02,202.12,202.1,0.74]
["bitfinex","SOLUSD",1756283581748,39.02,202.12,202.11,0.71]
["bitfinex","SOLUSD",1756283582246,4.41466665,202.16,202.11,0.71]
["bitfinex","SOLUSD",1756283582447,39.02,202.15,202.13,4.41466665]
["bitfinex","SOLUSD",1756283582646,39.02,202.14,202.12,26.0]
["bitfinex","SOLUSD",1756283582843,39.02,202.15,202.13,4.41466665]
["bitfinex","SOLUSD",1756283583056,39.02,202.15,202.14,4.41466665]
["bitfinex","SOLUSD",1756283583234,39.02,202.15,202.14,10.07173303]
["bitfinex","SOLUSD",1756283584162,39.02,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1756283585113,0.06,202.2,202.14,10.07173303]
["bitfinex","SOLUSD",1756283585357,4.41466665,202.18,202.14,26.0]
["bitfinex","SOLUSD",1756283585552,43.41466665,202.19,202.15,0.71]
["bitfinex","SOLUSD",1756283585760,39.0,202.19,202.16,0.71]
["bitfinex","SOLUSD",1756283586764,39.0,202.19,202.17,0.71]
["bitfinex","SOLUSD",1756283587138,39.0,202.19,202.16,4.41466665]
["bitfinex","SOLUSD",1756283587338,39.0,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756283587841,39.0,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756283588042,39.0,202.19,202.18,10.07075429]
["bitfinex","SOLUSD",1756283588564,39.06,202.2,202.18,36.07075429]
["bitfinex","SOLUSD",1756283588763,0.06,202.2,202.19,5.12466665]
["bitfinex","SOLUSD",1756283589367,0.06,202.2,202.19,10.07050966]
["bitfinex","SOLUSD",1756283589781,0.06,202.23,202.22,26.0]
["bitfinex","SOLUSD",1756283589984,1e-08,202.23,202.22,30.41466665]
["bitfinex","SOLUSD",1756283590290,1e-08,202.23,202.22,31.12466665]
["bitfinex","SOLUSD",1756283591190,1e-08,202.25,202.22,31.12466665]
["bitfinex","SOLUSD",1756283591393,1e-08,202.25,202.24,6.94131452]
["bitfinex","SOLUSD",1756283591904,1e-08,202.25,202.24,7.65131452]
["bitfinex","SOLUSD",1756283592201,0.06,202.36,202.27,26.0]
["bitfinex","SOLUSD",1756283592395,39.06,202.36,202.29,6.94131452]
["bitfinex","SOLUSD",1756283592897,39.06,202.36,202.29,7.65131452]
["bitfinex","SOLUSD",1756283593102,39.06,202.36,202.3,0.71]
["bitfinex","SOLUSD",1756283593305,0.7,202.35,202.27,31.65365121]
["bitfinex","SOLUSD",1756283593605,6.94131452,202.34,202.29,6.94131452]
["bitfinex","SOLUSD",1756283593780,0.7,202.33,202.28,6.94131452]
["bitfinex","SOLUSD",1756283594101,0.7,202.32,202.28,6.94131452]
["bitfinex","SOLUSD",1756283594603,0.7,202.32,202.27,11.88496573]
["bitfinex","SOLUSD",1756283594910,0.7,202.32,202.27,12.59496573]
["bitfinex","SOLUSD",1756283595072,0.7,202.32,202.27,5.65365121]
["bitfinex","SOLUSD",1756283595275,0.7,202.32,202.27,12.59496573]
["bitfinex","SOLUSD",1756283595970,0.7,202.32,202.27,5.65365121]
["bitfinex","SOLUSD",1756283596174,0.7,202.31,202.27,37.88496573]
["bitfinex","SOLUSD",1756283596405,7.64131452,202.33,202.27,38.59496573]
["bitfinex","SOLUSD",1756283596583,7.64131452,202.33,202.27,31.65365121]
["bitfinex","SOLUSD",1756283596783,7.64131452,202.33,202.27,38.59496573]
["bitfinex","SOLUSD",1756283597705,7.70131452,202.33,202.27,31.65365121]
["bitfinex","SOLUSD",1756283597876,7.70131452,202.33,202.27,38.59496573]
["bitfinex","SOLUSD",1756283599302,0.76,202.33,202.28,6.94131452]
["bitfinex","SOLUSD",1756283599484,0.76,202.33,202.28,7.65131452]
["bitfinex","SOLUSD",1756283600186,0.06,202.33,202.29,12.59471261]
["bitfinex","SOLUSD",1756283600600,39.04,202.33,202.3,7.65131452]
["bitfinex","SOLUSD",1756283600797,39.04,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756283601106,39.04,202.33,202.3,7.65131452]
["bitfinex","SOLUSD",1756283601402,39.04,202.33,202.31,0.71]
["bitfinex","SOLUSD",1756283601573,39.04,202.33,202.31,7.65131452]
["bitfinex","SOLUSD",1756283602181,39.04,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756283602904,0.06,202.33,202.32,12.5939796]
["bitfinex","SOLUSD",1756283603105,0.06,202.33,202.32,5.65266508]
["bitfinex","SOLUSD",1756283603282,0.06,202.33,202.32,12.5939796]
["bitfinex","SOLUSD",1756283608576,0.06,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756283608804,0.06,202.36,202.35,37.88324681]
["bitfinex","SOLUSD",1756283608993,0.06,202.36,202.35,38.59324681]
["bitfinex","SOLUSD",1756283610784,0.06,202.36,202.35,37.88324681]
["bitfinex","SOLUSD",1756283610980,0.06,202.36,202.35,38.59324681]
["bitfinex","SOLUSD",1756283613305,0.06,202.36,202.35,36.05371357]
["bitfinex","SOLUSD",1756283614620,0.06,202.36,202.35,35.34371357]
["bitfinex","SOLUSD",1756283615821,0.76,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756283616020,4.40178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283616516,5.10178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283617115,0.7,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283617430,5.10178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283622105,10.32828095,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283625534,49.56828095,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283626209,0.98432314,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283626410,0.28432314,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283626615,43.64178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283626847,44.35178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283627645,5.11178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283627842,44.35178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283628053,132.45999999,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756283628261,4.40178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283628550,43.62178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283628729,44.33178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283629623,5.11178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283629830,4.40178128,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756283630139,39.22,202.34,202.33,0.71]
["bitfinex","SOLUSD",1756283630439,0.06,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756283630638,39.22,202.35,202.33,0.71]
["bitfinex","SOLUSD",1756283630856,39.22,202.35,202.34,0.68]
["bitfinex","SOLUSD",1756283631720,39.22,202.35,202.34,5.62217653]
["bitfinex","SOLUSD",1756283632746,39.22,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756283632946,39.22,202.35,202.34,5.62217653]
["bitfinex","SOLUSD",1756283633741,0.06,202.36,202.34,5.62217653]
["bitfinex","SOLUSD",1756283633949,39.2,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756283634755,39.91,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756283634956,39.2,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756283635250,39.2,202.35,202.33,5.6523831]
["bitfinex","SOLUSD",1756283637454,0.06,202.36,202.33,5.6523831]
["bitfinex","SOLUSD",1756283637668,0.06,202.36,202.35,4.40178128]
["bitfinex","SOLUSD",1756283638153,0.06,202.36,202.35,5.08178128]
["bitfinex","SOLUSD",1756283639041,0.06,202.36,202.35,31.08178128]
["bitfinex","SOLUSD",1756283639638,0.06,202.36,202.35,36.02371357]
["bitfinex","SOLUSD",1756283639932,0.06,202.36,202.35,31.62193229]
["bitfinex","SOLUSD",1756283640362,0.06,202.36,202.35,36.02371357]
["bitfinex","SOLUSD",1756283642460,0.06,202.37,202.35,36.02371357]
["bitfinex","SOLUSD",1756283642636,1e-08,202.37,202.36,5.08178128]
["bitfinex","SOLUSD",1756283644164,1e-08,202.37,202.36,10.02346936]
["bitfinex","SOLUSD",1756283646959,1e-08,202.39,202.38,26.0]
["bitfinex","SOLUSD",1756283647266,1e-08,202.39,202.38,4.99472524]
["bitfinex","SOLUSD",1756283647562,0.06,202.44,202.38,36.36082966]
["bitfinex","SOLUSD",1756283647879,0.06,202.44,202.43,26.0]
["bitfinex","SOLUSD",1756283648171,0.06,202.44,202.43,30.40178128]
["bitfinex","SOLUSD",1756283648342,0.06,202.44,202.43,31.08178128]
["bitfinex","SOLUSD",1756283648835,0.77,202.44,202.43,30.93997925]
["bitfinex","SOLUSD",1756283649045,0.06,202.44,202.43,30.93997925]
["bitfinex","SOLUSD",1756283649540,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756283649746,0.06,202.44,202.43,30.93997925]
["bitfinex","SOLUSD",1756283652166,0.06,202.44,202.43,10.02176053]
["bitfinex","SOLUSD",1756283654039,0.06,202.44,202.43,38.00092953]
["bitfinex","SOLUSD",1756283654237,0.06,202.44,202.43,12.00092953]
["bitfinex","SOLUSD",1756283654437,0.06,202.44,202.43,6.91914825]
["bitfinex","SOLUSD",1756283654764,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756283655261,0.06,202.44,202.43,10.02176053]
["bitfinex","SOLUSD",1756283655466,0.06,202.44,202.43,9.34176053]
["bitfinex","SOLUSD",1756283655870,0.06,202.44,202.43,10.02176053]
["bitfinex","SOLUSD",1756283656854,0.06,202.46,202.45,26.0]
["bitfinex","SOLUSD",1756283657058,0.06,202.46,202.45,4.40178128]
["bitfinex","SOLUSD",1756283657268,1e-08,202.47,202.45,31.08178128]
["bitfinex","SOLUSD",1756283657440,1e-08,202.47,202.46,5.08178128]
["bitfinex","SOLUSD",1756283657949,1e-08,202.47,202.46,31.08178128]
["bitfinex","SOLUSD",1756283658871,1e-08,202.47,202.46,36.02102853]
["bitfinex","SOLUSD",1756283659670,1e-08,202.47,202.45,9.85618273]
["bitfinex","SOLUSD",1756283659671,0.69000001,202.47,202.45,9.85618273]
["bitfinex","SOLUSD",1756283659988,0.69,202.46,202.41,38.96]
["bitfinex","SOLUSD",1756283660270,0.69,202.45,202.44,26.0]
["bitfinex","SOLUSD",1756283661463,0.69,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756283661856,0.69,202.45,202.44,26.0]
["bitfinex","SOLUSD",1756283662172,0.69000001,202.47,202.44,26.0]
["bitfinex","SOLUSD",1756283662378,0.69,202.46,202.44,26.0]
["bitfinex","SOLUSD",1756283662550,0.69,202.46,202.44,30.93955869]
["bitfinex","SOLUSD",1756283663970,0.69,202.45,202.44,26.0]
["bitfinex","SOLUSD",1756283664469,1e-08,202.47,202.44,4.93954887]
["bitfinex","SOLUSD",1756283664655,1e-08,202.47,202.44,9.34133015]
["bitfinex","SOLUSD",1756283664855,0.69,202.46,202.44,26.0]
["bitfinex","SOLUSD",1756283665367,4.40178129,202.47,202.44,26.0]
["bitfinex","SOLUSD",1756283665547,5.09178128,202.45,202.4,26.0]
["bitfinex","SOLUSD",1756283665747,0.69,202.44,202.4,4.94048824]
["bitfinex","SOLUSD",1756283665965,0.69,202.43,202.42,26.0]
["bitfinex","SOLUSD",1756283666469,0.69,202.43,202.4,30.94048824]
["bitfinex","SOLUSD",1756283666652,0.69,202.43,202.4,35.34226952]
["bitfinex","SOLUSD",1756283666850,0.69,202.45,202.41,4.40178128]
["bitfinex","SOLUSD",1756283667454,0.69,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756283668272,0.69,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283671576,0.06,202.46,202.43,4.43178128]
["bitfinex","SOLUSD",1756283671963,0.75,202.46,202.43,4.43178128]
["bitfinex","SOLUSD",1756283672476,0.75,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756283673378,0.69,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756283673757,0.69,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283673969,0.75,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756283674176,0.69,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756283674583,0.69,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283678070,10.03151651,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283678270,10.31583965,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283681175,39.63511051,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756283681380,26.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283681579,72.94537528,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283681770,73.61537528,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283682156,41.59667764,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283682372,80.53667764,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283684686,39.63,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283685266,44.03178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283686577,5.07178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283686779,44.03178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283687890,43.36178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283688192,38.96,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756283688896,4.40178128,202.45,202.4,0.74]
["bitfinex","SOLUSD",1756283689188,38.96,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756283689566,38.96,202.43,202.41,0.71]
["bitfinex","SOLUSD",1756283689772,38.96,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756283689976,38.96,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283690287,38.96,202.42,202.4,10.08247992]
["bitfinex","SOLUSD",1756283690491,38.96,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756283690686,38.96,202.42,202.41,5.11178128]
["bitfinex","SOLUSD",1756283690894,38.96,202.42,202.41,5.65046736]
["bitfinex","SOLUSD",1756283691071,38.96,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756283691267,44.03178128,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283693184,38.94,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283693965,4.40178128,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283694171,38.94,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283695277,39.61,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283695678,38.94,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283695890,4.40178128,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283696087,38.94,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283697193,1.980149,202.45,202.4,0.74]
["bitfinex","SOLUSD",1756283697389,38.94,202.44,202.41,4.40178128]
["bitfinex","SOLUSD",1756283697571,38.94,202.44,202.41,5.11178128]
["bitfinex","SOLUSD",1756283697775,38.94,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756283699597,38.94,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756283699815,38.94,202.44,202.4,0.74]
["bitfinex","SOLUSD",1756283700107,4.40178128,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283700284,43.34178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283700484,44.01178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283701408,38.94,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756283701614,38.94,202.42,202.4,5.14178128]
["bitfinex","SOLUSD",1756283701794,38.94,202.42,202.4,0.74]
["bitfinex","SOLUSD",1756283702904,38.94,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756283703693,39.61,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283703900,5.07178128,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283705804,38.94,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756283706388,38.94,202.41,202.4,4.43178128]
["bitfinex","SOLUSD",1756283706583,38.94,202.41,202.4,5.14178128]
["bitfinex","SOLUSD",1756283706990,0.06,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756283707185,0.06,202.44,202.43,4.40178128]
["bitfinex","SOLUSD",1756283707498,0.06,202.44,202.4,4.97064562]
["bitfinex","SOLUSD",1756283707690,0.67,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756283708007,38.94,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756283709407,0.06,202.44,202.41,5.11178128]
["bitfinex","SOLUSD",1756283709604,0.06,202.44,202.42,5.06178128]
["bitfinex","SOLUSD",1756283709911,0.06,202.44,202.42,0.66]
["bitfinex","SOLUSD",1756283710907,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756283712309,0.06,202.44,202.43,5.59997925]
["bitfinex","SOLUSD",1756283712793,0.06,202.44,202.43,10.00176053]
["bitfinex","SOLUSD",1756283714795,1e-08,202.44,202.43,10.00176053]
["bitfinex","SOLUSD",1756283715189,0.06,202.46,202.43,10.00176053]
["bitfinex","SOLUSD",1756283715190,1e-08,202.46,202.45,26.0]
["bitfinex","SOLUSD",1756283715497,1e-08,202.46,202.45,4.40178128]
["bitfinex","SOLUSD",1756283715697,1e-08,202.46,202.45,5.06178128]
["bitfinex","SOLUSD",1756283716303,1e-08,202.46,202.45,31.06178128]
["bitfinex","SOLUSD",1756283716511,1e-08,202.46,202.45,5.34610442]
["bitfinex","SOLUSD",1756283717312,1e-08,202.46,202.45,5.59949123]
["bitfinex","SOLUSD",1756283717601,1e-08,202.46,202.45,36.00127251]
["bitfinex","SOLUSD",1756283718500,1e-08,202.46,202.45,10.00127251]
["bitfinex","SOLUSD",1756283718897,1e-08,202.46,202.45,36.00127251]
["bitfinex","SOLUSD",1756283719119,1e-08,202.46,202.45,10.00127251]
["bitfinex","SOLUSD",1756283719413,1e-08,202.46,202.45,36.00127251]
["bitfinex","SOLUSD",1756283719621,1e-08,202.46,202.45,10.00127251]
["bitfinex","SOLUSD",1756283720236,1e-08,202.46,202.45,36.31559565]
["bitfinex","SOLUSD",1756283720409,1e-08,202.46,202.45,10.31559565]
["bitfinex","SOLUSD",1756283720616,0.06,202.53,202.48,26.0]
["bitfinex","SOLUSD",1756283720803,0.06,202.53,202.52,4.40178128]
["bitfinex","SOLUSD",1756283721217,0.06,202.53,202.52,5.06178128]
["bitfinex","SOLUSD",1756283723214,0.06,202.53,202.52,9.3395652]
["bitfinex","SOLUSD",1756283723619,1e-08,202.58,202.56,26.0]
["bitfinex","SOLUSD",1756283723804,1e-08,202.58,202.54,0.59247556]
["bitfinex","SOLUSD",1756283724118,1e-08,202.58,202.52,22.15080045]
["bitfinex","SOLUSD",1756283724119,1e-08,202.58,202.55,30.40178128]
["bitfinex","SOLUSD",1756283724325,0.67,202.57,202.54,4.40178128]
["bitfinex","SOLUSD",1756283724630,0.67,202.57,202.55,30.40178128]
["bitfinex","SOLUSD",1756283725137,0.67,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756283725430,0.67,202.56,202.54,9.3390585]
["bitfinex","SOLUSD",1756283725608,1e-08,202.58,202.54,9.3390585]
["bitfinex","SOLUSD",1756283725811,0.67,202.57,202.54,9.3390585]
["bitfinex","SOLUSD",1756283726632,0.67,202.57,202.55,9.33867845]
["bitfinex","SOLUSD",1756283726805,1e-08,202.58,202.55,9.33867845]
["bitfinex","SOLUSD",1756283727002,0.67,202.57,202.55,9.33867845]
["bitfinex","SOLUSD",1756283727314,0.67,202.57,202.55,4.40178128]
["bitfinex","SOLUSD",1756283728419,0.67,202.56,202.53,30.40178128]
["bitfinex","SOLUSD",1756283728730,0.67,202.55,202.53,35.33914943]
["bitfinex","SOLUSD",1756283728916,0.67,202.57,202.53,35.33914943]
["bitfinex","SOLUSD",1756283729113,0.67,202.56,202.54,4.40178128]
["bitfinex","SOLUSD",1756283730004,0.67000001,202.58,202.54,4.40178128]
["bitfinex","SOLUSD",1756283730414,0.67000001,202.58,202.55,4.40178128]
["bitfinex","SOLUSD",1756283730731,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283731027,1e-08,202.58,202.53,5.319744]
["bitfinex","SOLUSD",1756283731214,1e-08,202.58,202.55,4.40178128]
["bitfinex","SOLUSD",1756283731619,1e-08,202.58,202.57,4.40178128]
["bitfinex","SOLUSD",1756283731999,1e-08,202.58,202.57,5.06178128]
["bitfinex","SOLUSD",1756283733219,1e-08,202.58,202.57,9.99834641]
["bitfinex","SOLUSD",1756283734317,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283737133,1e-08,202.58,202.57,9.99834641]
["bitfinex","SOLUSD",1756283738413,1e-08,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756283738613,1e-08,202.58,202.57,35.33834641]
["bitfinex","SOLUSD",1756283742333,1e-08,202.58,202.57,30.93656513]
["bitfinex","SOLUSD",1756283742839,1e-08,202.58,202.57,35.33834641]
["bitfinex","SOLUSD",1756283746315,1e-08,202.58,202.57,36.03834641]
["bitfinex","SOLUSD",1756283746523,1e-08,202.58,202.57,35.33834641]
["bitfinex","SOLUSD",1756283746930,0.70000001,202.58,202.56,4.93673921]
["bitfinex","SOLUSD",1756283747112,0.7,202.57,202.54,4.40178128]
["bitfinex","SOLUSD",1756283747431,1e-08,202.58,202.53,4.40178128]
["bitfinex","SOLUSD",1756283747616,0.7,202.56,202.52,9.3395652]
["bitfinex","SOLUSD",1756283748218,4.40178129,202.58,202.52,9.3395652]
["bitfinex","SOLUSD",1756283748434,0.7,202.57,202.52,9.3395652]
["bitfinex","SOLUSD",1756283748630,0.7,202.56,202.52,9.3395652]
["bitfinex","SOLUSD",1756283748830,4.40178129,202.58,202.52,9.3395652]
["bitfinex","SOLUSD",1756283749021,5.10178128,202.55,202.49,4.40178128]
["bitfinex","SOLUSD",1756283749227,0.7,202.55,202.52,4.40178128]
["bitfinex","SOLUSD",1756283749833,0.7,202.57,202.54,4.40178128]
["bitfinex","SOLUSD",1756283750042,1e-08,202.58,202.54,4.40178128]
["bitfinex","SOLUSD",1756283750043,0.7,202.56,202.54,4.40178128]
["bitfinex","SOLUSD",1756283750260,1e-08,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756283750740,0.7,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756283750946,1e-08,202.58,202.56,4.40178128]
["bitfinex","SOLUSD",1756283751241,1e-08,202.58,202.57,4.40178128]
["bitfinex","SOLUSD",1756283752240,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283753633,1e-08,202.58,202.57,10.03834641]
["bitfinex","SOLUSD",1756283754540,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283756621,0.70000001,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756283758040,0.70000001,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283758228,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283759829,1e-08,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756283760047,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283760261,0.70000001,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756283760764,4.40178128,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756283761150,5.10178128,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283761347,44.30178128,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283761947,47.62114892,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283762339,44.30178128,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283762846,0.7,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283763145,1e-08,202.58,202.55,5.13178128]
["bitfinex","SOLUSD",1756283763351,1e-08,202.58,202.57,4.40178128]
["bitfinex","SOLUSD",1756283763828,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283764766,1e-08,202.58,202.57,10.03834641]
["bitfinex","SOLUSD",1756283766157,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283767329,1e-08,202.58,202.57,10.03834641]
["bitfinex","SOLUSD",1756283768345,1e-08,202.58,202.57,9.33834641]
["bitfinex","SOLUSD",1756283768523,1e-08,202.58,202.57,10.03834641]
["bitfinex","SOLUSD",1756283771032,1e-08,202.58,202.57,12.01604741]
["bitfinex","SOLUSD",1756283777776,1e-08,202.58,202.57,12.30037055]
["bitfinex","SOLUSD",1756283777949,1e-08,202.61,202.6,30.68610442]
["bitfinex","SOLUSD",1756283778350,1e-08,202.61,202.6,31.33610442]
["bitfinex","SOLUSD",1756283778576,1e-08,202.61,202.6,33.31341542]
["bitfinex","SOLUSD",1756283779152,1e-08,202.61,202.6,38.24924957]
["bitfinex","SOLUSD",1756283779349,0.69000001,202.61,202.6,32.91314515]
["bitfinex","SOLUSD",1756283779562,0.69000001,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283780369,1e-08,202.61,202.6,9.33761543]
["bitfinex","SOLUSD",1756283781087,1e-08,202.61,202.6,9.98761543]
["bitfinex","SOLUSD",1756283781443,1e-08,202.61,202.6,35.98761543]
["bitfinex","SOLUSD",1756283781857,1e-08,202.61,202.6,35.33761543]
["bitfinex","SOLUSD",1756283783569,0.69000001,202.61,202.6,30.93583415]
["bitfinex","SOLUSD",1756283783776,0.69000001,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283784988,0.69000001,202.61,202.6,9.33761543]
["bitfinex","SOLUSD",1756283785170,0.69000001,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283787079,1e-08,202.61,202.6,9.33761543]
["bitfinex","SOLUSD",1756283787260,1e-08,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756283787762,1e-08,202.61,202.6,35.98761543]
["bitfinex","SOLUSD",1756283788579,1e-08,202.61,202.6,35.33761543]
["bitfinex","SOLUSD",1756283790398,1e-08,202.61,202.6,35.98761543]
["bitfinex","SOLUSD",1756283791358,1e-08,202.61,202.6,36.27193857]
["bitfinex","SOLUSD",1756283791775,1e-08,202.61,202.6,38.24924957]
["bitfinex","SOLUSD",1756283797883,0.06,202.66,202.63,26.0]
["bitfinex","SOLUSD",1756283798084,0.06,202.66,202.65,30.40178128]
["bitfinex","SOLUSD",1756283798291,1e-08,202.66,202.64,26.0]
["bitfinex","SOLUSD",1756283798487,1e-08,202.66,202.65,4.40178128]
["bitfinex","SOLUSD",1756283798797,1e-08,202.66,202.65,9.33639761]
["bitfinex","SOLUSD",1756283799588,0.72000001,202.66,202.65,9.33639761]
["bitfinex","SOLUSD",1756283800085,1e-08,202.66,202.65,9.33639761]
["bitfinex","SOLUSD",1756283801390,5.12178129,202.66,202.6,4.40178128]
["bitfinex","SOLUSD",1756283801571,0.72,202.65,202.6,4.40178128]
["bitfinex","SOLUSD",1756283801771,0.72,202.64,202.6,4.40178128]
["bitfinex","SOLUSD",1756283802089,0.72,202.63,202.6,4.40178128]
["bitfinex","SOLUSD",1756283802388,0.72,202.62,202.61,30.93559054]
["bitfinex","SOLUSD",1756283803471,0.72,202.64,202.61,9.33737182]
["bitfinex","SOLUSD",1756283803770,1e-08,202.66,202.63,4.40178128]
["bitfinex","SOLUSD",1756283804073,1e-08,202.66,202.65,4.40178128]
["bitfinex","SOLUSD",1756283804992,1e-08,202.66,202.65,9.33639761]
["bitfinex","SOLUSD",1756283807382,1e-08,202.66,202.65,9.99639761]
["bitfinex","SOLUSD",1756283810998,1e-08,202.66,202.65,48.95639761]
["bitfinex","SOLUSD",1756283811184,1e-08,202.67,202.65,48.95639761]
["bitfinex","SOLUSD",1756283811386,1e-08,202.67,202.66,4.40178128]
["bitfinex","SOLUSD",1756283811692,1e-08,202.67,202.66,31.06178128]
["bitfinex","SOLUSD",1756283812088,1e-08,202.67,202.66,9.74788542]
["bitfinex","SOLUSD",1756283813006,1e-08,202.67,202.66,14.68225826]
["bitfinex","SOLUSD",1756283814991,1e-08,202.67,202.66,44.39225826]
["bitfinex","SOLUSD",1756283815185,0.72,202.74,202.69,26.0]
["bitfinex","SOLUSD",1756283815383,0.72,202.74,202.73,26.0]
["bitfinex","SOLUSD",1756283816503,0.72,202.76,202.74,26.0]
["bitfinex","SOLUSD",1756283816888,0.72,202.75,202.74,26.0]
["bitfinex","SOLUSD",1756283817207,0.72,202.75,202.74,30.93242576]
["bitfinex","SOLUSD",1756283818207,0.72,202.75,202.74,35.33420704]
["bitfinex","SOLUSD",1756283818809,0.72,202.75,202.74,30.93242576]
["bitfinex","SOLUSD",1756283819685,0.82,202.78,202.74,35.33420704]
["bitfinex","SOLUSD",1756283819885,0.72,202.77,202.74,35.33420704]
["bitfinex","SOLUSD",1756283820093,0.72,202.77,202.74,47.66527145]
["bitfinex","SOLUSD",1756283820293,0.72,202.76,202.74,47.66527145]
["bitfinex","SOLUSD",1756283820497,0.72,202.76,202.74,43.26349017]
["bitfinex","SOLUSD",1756283820705,0.72,202.76,202.74,47.66527145]
["bitfinex","SOLUSD",1756283821697,0.1,202.78,202.75,4.40178128]
["bitfinex","SOLUSD",1756283821884,0.1,202.78,202.75,5.06178128]
["bitfinex","SOLUSD",1756283822090,0.1,202.78,202.75,4.40178128]
["bitfinex","SOLUSD",1756283822292,0.82,202.78,202.75,4.40178128]
["bitfinex","SOLUSD",1756283822813,0.72,202.77,202.75,4.40178128]
["bitfinex","SOLUSD",1756283823319,0.1,202.78,202.75,4.40178128]
["bitfinex","SOLUSD",1756283823487,0.72,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1756283825830,0.1,202.78,202.76,9.33372051]
["bitfinex","SOLUSD",1756283826028,1e-08,202.78,202.77,5.34610442]
["bitfinex","SOLUSD",1756283826696,1e-08,202.78,202.77,43.34178128]
["bitfinex","SOLUSD",1756283826897,1e-08,202.78,202.77,44.00178128]
["bitfinex","SOLUSD",1756283827320,1e-08,202.78,202.77,4.40178128]
["bitfinex","SOLUSD",1756283827524,1e-08,202.78,202.77,43.34178128]
["bitfinex","SOLUSD",1756283827728,1e-08,202.78,202.77,48.93347729]
["bitfinex","SOLUSD",1756283828719,1e-08,202.78,202.77,49.21780043]
["bitfinex","SOLUSD",1756283829797,1e-08,202.78,202.77,44.81601915]
["bitfinex","SOLUSD",1756283830001,1e-08,202.78,202.77,49.21780043]
["bitfinex","SOLUSD",1756283830607,1e-08,202.78,202.77,48.27347729]
["bitfinex","SOLUSD",1756283830806,0.65000001,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756283832028,0.65000001,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756283832200,0.65,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1756283832398,0.65,202.77,202.76,30.93193923]
["bitfinex","SOLUSD",1756283832803,0.65,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1756283833604,0.65,202.77,202.75,4.9321218]
["bitfinex","SOLUSD",1756283833802,0.65,202.76,202.75,4.9321218]
["bitfinex","SOLUSD",1756283834144,5.05178128,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756283834302,4.40178128,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1756283834510,0.65,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756283834833,0.65,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756283835217,0.65,202.71,202.7,30.93339911]
["bitfinex","SOLUSD",1756283836020,1e-08,202.78,202.7,30.93339911]
["bitfinex","SOLUSD",1756283836229,4.40178128,202.73,202.7,30.93339911]
["bitfinex","SOLUSD",1756283836409,0.65,202.72,202.7,30.93339911]
["bitfinex","SOLUSD",1756283836809,5.05178128,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1756283837035,4.40178128,202.67,202.65,4.96456234]
["bitfinex","SOLUSD",1756283837332,0.65,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756283837830,5.05178128,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756283839104,9.98615412,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756283839334,4.40178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283839708,0.65,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283841037,5.05178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283843131,14.38866595,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283843311,9.98688467,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283843629,5.05178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283844407,0.65,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283844614,5.05178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283847948,4.40178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283848311,5.05178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283849517,0.65,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283849717,5.05178128,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756283850520,14.38866595,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756283850757,4.40178128,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283851120,5.05178128,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283851433,44.01178128,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283852020,49.23169496,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283852642,13.87991715,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756283852850,4.40178128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283853243,5.05178128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283853755,9.98810273,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283854626,44.01178128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283854954,5.05178128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283855254,44.01178128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283855418,46.53672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283855618,45.88672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283856217,6.92672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283856414,46.53672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283857325,51.47304983,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283858352,12.51304983,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283858530,7.57672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283858728,51.47304983,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283860249,7.57672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283860441,46.53672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283861963,7.57672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283862154,46.53672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283863377,7.57672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283863547,46.53672838,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283864161,51.75737297,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283864368,13.87991715,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756283864538,38.96,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283864859,6.92672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283865043,38.96,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283865249,38.96,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756283865442,45.88672838,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756283865646,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283867064,45.88672838,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756283867250,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283867560,45.88672838,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756283868265,45.88672838,202.56,202.55,5.68705257]
["bitfinex","SOLUSD",1756283868440,6.92672838,202.56,202.55,5.68705257]
["bitfinex","SOLUSD",1756283868643,6.92672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283869159,46.54672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283869552,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283869750,6.92672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283869955,45.88672838,202.56,202.55,5.68705257]
["bitfinex","SOLUSD",1756283870273,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283870873,38.96,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283871067,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283872075,0.66,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756283872076,0.28432314,202.6,202.55,0.03]
["bitfinex","SOLUSD",1756283872250,6.92672838,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756283872569,6.92672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283872570,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283873150,46.54672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283876244,45.88672838,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283877261,38.96,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283877459,43.35627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283877771,38.96,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283877977,43.35627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283878362,48.95307977,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283879373,44.01627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283880162,43.35627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283880472,44.01627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283881069,43.35627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283881981,48.95307977,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283882156,52.54921106,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283882357,13.87991715,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756283882566,4.39627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283882751,7.70807908,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283882953,8.36807908,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283884368,13.30561919,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283884572,52.26561919,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283886261,7.70807908,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283886581,38.96,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283886778,46.66807908,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283887587,43.35627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283888977,43.35627093,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756283890465,4.39627093,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756283890687,43.35627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283891867,38.96,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283892074,43.35627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283893698,49.00381104,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283894406,5.10627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283894575,44.06627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283895089,43.35627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283895409,46.67656407,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283897378,47.38656407,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283898397,4.39627093,202.55,202.52,0.74]
["bitfinex","SOLUSD",1756283898617,38.96,202.54,202.53,0.71]
["bitfinex","SOLUSD",1756283898792,4.45627093,202.56,202.53,0.71]
["bitfinex","SOLUSD",1756283898793,0.06,202.56,202.53,0.71]
["bitfinex","SOLUSD",1756283898979,38.96,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756283899302,38.96,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756283900700,0.06,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756283900908,39.02,202.56,202.54,5.10627093]
["bitfinex","SOLUSD",1756283901088,39.73,202.56,202.52,4.96771618]
["bitfinex","SOLUSD",1756283901291,4.39627093,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756283901599,38.96,202.54,202.53,0.71]
["bitfinex","SOLUSD",1756283902715,44.06627093,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756283902922,4.39627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283903783,4.39627093,202.54,202.52,0.74]
["bitfinex","SOLUSD",1756283903999,38.96,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756283904198,4.39627093,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756283904401,0.06,202.56,202.54,4.39627093]
["bitfinex","SOLUSD",1756283904724,0.06,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756283904896,0.06,202.56,202.54,5.64714367]
["bitfinex","SOLUSD",1756283905516,0.06,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756283905827,38.94,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756283907696,38.94,202.55,202.54,5.64729633]
["bitfinex","SOLUSD",1756283908204,0.06,202.56,202.54,10.04356726]
["bitfinex","SOLUSD",1756283908420,0.06,202.57,202.55,5.10627093]
["bitfinex","SOLUSD",1756283908715,0.06,202.57,202.56,30.39627093]
["bitfinex","SOLUSD",1756283908892,0.06,202.57,202.56,36.04307977]
["bitfinex","SOLUSD",1756283909422,1e-08,202.57,202.56,36.04307977]
["bitfinex","SOLUSD",1756283909634,1e-08,202.57,202.56,38.30510491]
["bitfinex","SOLUSD",1756283911505,1e-08,202.59,202.57,0.28432314]
["bitfinex","SOLUSD",1756283911811,1e-08,202.59,202.58,5.10627093]
["bitfinex","SOLUSD",1756283912398,0.06,202.61,202.58,5.10627093]
["bitfinex","SOLUSD",1756283912399,0.06,202.61,202.6,26.0]
["bitfinex","SOLUSD",1756283912613,0.06,202.61,202.6,4.39627093]
["bitfinex","SOLUSD",1756283912907,0.06,202.61,202.6,5.10627093]
["bitfinex","SOLUSD",1756283913112,1e-08,202.61,202.6,5.10627093]
["bitfinex","SOLUSD",1756283913515,1e-08,202.61,202.6,10.04210508]
["bitfinex","SOLUSD",1756283914209,1e-08,202.61,202.6,36.04210508]
["bitfinex","SOLUSD",1756283919197,1e-08,202.62,202.6,45.02499924]
["bitfinex","SOLUSD",1756283919413,1e-08,202.64,202.63,26.28432314]
["bitfinex","SOLUSD",1756283919616,1e-08,202.64,202.63,4.68059407]
["bitfinex","SOLUSD",1756283919924,1e-08,202.64,202.63,5.35059407]
["bitfinex","SOLUSD",1756283920118,1e-08,202.64,202.63,7.32761107]
["bitfinex","SOLUSD",1756283920433,1e-08,202.64,202.63,12.26271446]
["bitfinex","SOLUSD",1756283921608,1e-08,202.64,202.63,32.91212039]
["bitfinex","SOLUSD",1756283921813,1e-08,202.64,202.63,30.93510339]
["bitfinex","SOLUSD",1756283922217,1e-08,202.64,202.63,35.33137432]
["bitfinex","SOLUSD",1756283924515,1e-08,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756283924924,0.72000001,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756283925441,0.72000001,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1756283925442,5.11627094,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1756283925734,5.11627094,202.64,202.57,12.3411924]
["bitfinex","SOLUSD",1756283925735,4.39627093,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756283925922,0.72,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283926125,0.72,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756283926326,5.11627093,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756283926511,0.72,202.61,202.58,30.93632145]
["bitfinex","SOLUSD",1756283926936,0.72,202.6,202.58,30.93632145]
["bitfinex","SOLUSD",1756283927452,0.72,202.59,202.58,30.93632145]
["bitfinex","SOLUSD",1756283928149,0.72,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756283929452,0.72,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756283929739,0.72,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756283930951,38.9,202.63,202.56,4.39627093]
["bitfinex","SOLUSD",1756283931137,0.72,202.63,202.59,4.39627093]
["bitfinex","SOLUSD",1756283931448,0.72,202.62,202.57,0.67]
["bitfinex","SOLUSD",1756283931660,0.72,202.61,202.58,4.39627093]
["bitfinex","SOLUSD",1756283932027,5.11627093,202.63,202.58,4.39627093]
["bitfinex","SOLUSD",1756283932226,0.72,202.62,202.57,5.06627093]
["bitfinex","SOLUSD",1756283933057,0.72,202.62,202.55,17.27968401]
["bitfinex","SOLUSD",1756283933058,0.72,202.62,202.58,9.33259238]
["bitfinex","SOLUSD",1756283933533,0.72,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283934238,0.72,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756283935151,5.11627093,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756283935462,0.72,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756283935658,4.39627093,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1756283935828,5.11627093,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756283936152,0.72,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756283937049,4.39627093,202.6,202.55,17.27968401]
["bitfinex","SOLUSD",1756283937232,5.11627093,202.6,202.55,17.94968401]
["bitfinex","SOLUSD",1756283937438,0.72,202.6,202.56,0.67]
["bitfinex","SOLUSD",1756283938428,0.72,202.6,202.56,5.06627093]
["bitfinex","SOLUSD",1756283939149,0.72,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1756283939328,5.11627093,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756283940032,5.11627093,202.61,202.57,5.60656513]
["bitfinex","SOLUSD",1756283941053,0.72,202.63,202.58,5.06627093]
["bitfinex","SOLUSD",1756283941248,1e-08,202.64,202.62,4.39627093]
["bitfinex","SOLUSD",1756283941446,1e-08,202.64,202.63,4.39627093]
["bitfinex","SOLUSD",1756283941840,1e-08,202.64,202.63,5.06627093]
["bitfinex","SOLUSD",1756283943034,1e-08,202.64,202.63,5.35059407]
["bitfinex","SOLUSD",1756283943348,1e-08,202.64,202.63,10.28569746]
["bitfinex","SOLUSD",1756283944643,1e-08,202.66,202.65,30.39627093]
["bitfinex","SOLUSD",1756283944955,1e-08,202.66,202.65,4.39627093]
["bitfinex","SOLUSD",1756283945257,1e-08,202.66,202.65,31.06627093]
["bitfinex","SOLUSD",1756283946231,1e-08,202.66,202.65,36.00088726]
["bitfinex","SOLUSD",1756283947852,1e-08,202.66,202.65,35.33088726]
["bitfinex","SOLUSD",1756283948352,1e-08,202.66,202.65,30.93461633]
["bitfinex","SOLUSD",1756283948353,0.72000001,202.66,202.65,30.93461633]
["bitfinex","SOLUSD",1756283949857,0.72000001,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756283949858,5.11627094,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756283950036,4.39627093,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756283950234,4.39627093,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756283950535,4.39627093,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283950937,5.09627093,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283954355,10.03186147,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283954554,0.7,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283955065,5.09627093,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283956457,0.7,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283956756,5.09627093,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283959265,10.03186147,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283959453,43.97627093,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283959650,48.91186147,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283964464,62.79177862,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283964637,67.75927262,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756283965168,39.87991715,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283965370,44.27618808,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283965541,49.91226587,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283966270,55.75789771,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283966446,90.77123887,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283971668,47.49496794,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283971876,70.26059407,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283972172,77.17544986,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283972671,90.77104387,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283976771,51.89104387,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283976962,90.77104387,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283977273,51.89104387,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283977475,90.77104387,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756283977677,13.87991715,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283977850,57.15618808,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283978058,57.85618808,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283978363,59.83535808,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283979964,64.77167953,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756283980668,39.87991715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283980872,83.15618808,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283981064,83.80618808,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283981374,85.78545508,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756283981880,43.27627093,202.56,202.55,0.7]
["bitfinex","SOLUSD",1756283983681,4.39627093,202.57,202.55,0.7]
["bitfinex","SOLUSD",1756283983864,26.0,202.59,202.55,5.63704076]
["bitfinex","SOLUSD",1756283983865,38.88,202.56,202.55,5.63704076]
["bitfinex","SOLUSD",1756283984174,38.86,202.56,202.55,5.63704076]
["bitfinex","SOLUSD",1756283988879,38.86,202.56,202.55,0.7]
["bitfinex","SOLUSD",1756283989861,38.86,202.56,202.55,5.63705257]
["bitfinex","SOLUSD",1756283990588,38.86,202.56,202.55,0.7]
["bitfinex","SOLUSD",1756283996165,4.45627093,202.6,202.55,10.0333235]
["bitfinex","SOLUSD",1756283996366,38.86,202.59,202.56,5.06627093]
["bitfinex","SOLUSD",1756283996594,38.86,202.59,202.57,0.67]
["bitfinex","SOLUSD",1756283996783,38.86,202.59,202.58,0.67]
["bitfinex","SOLUSD",1756283996974,0.06,202.6,202.58,5.06627093]
["bitfinex","SOLUSD",1756283997181,38.86,202.59,202.58,5.06627093]
["bitfinex","SOLUSD",1756283997786,0.06,202.6,202.58,5.06627093]
["bitfinex","SOLUSD",1756283998002,38.86,202.59,202.58,9.33259238]
["bitfinex","SOLUSD",1756283998593,38.86,202.59,202.58,10.00259238]
["bitfinex","SOLUSD",1756283998790,38.92,202.6,202.58,10.00259238]
["bitfinex","SOLUSD",1756283999008,38.92,202.6,202.59,0.67]
["bitfinex","SOLUSD",1756283999570,38.92,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756283999772,38.92,202.6,202.58,5.60632145]
["bitfinex","SOLUSD",1756284000272,5.04627093,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756284000471,0.06,202.6,202.57,0.67]
["bitfinex","SOLUSD",1756284000877,0.06,202.6,202.59,4.39627093]
["bitfinex","SOLUSD",1756284001077,0.06,202.6,202.59,5.06627093]
["bitfinex","SOLUSD",1756284001292,4.45627093,202.6,202.59,0.67]
["bitfinex","SOLUSD",1756284001478,0.06,202.6,202.57,0.67]
["bitfinex","SOLUSD",1756284001824,38.84,202.59,202.57,0.67]
["bitfinex","SOLUSD",1756284001985,38.84,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756284001986,43.88627093,202.59,202.55,5.63701197]
["bitfinex","SOLUSD",1756284002308,4.39627093,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756284002487,38.84,202.56,202.55,0.7]
["bitfinex","SOLUSD",1756284004188,0.06,202.6,202.55,10.0333235]
["bitfinex","SOLUSD",1756284004390,38.9,202.6,202.59,4.39627093]
["bitfinex","SOLUSD",1756284004593,38.9,202.6,202.59,5.06627093]
["bitfinex","SOLUSD",1756284005407,38.9,202.6,202.58,4.39627093]
["bitfinex","SOLUSD",1756284005606,39.55,202.6,202.56,4.39627093]
["bitfinex","SOLUSD",1756284005809,39.55,202.6,202.56,0.67]
["bitfinex","SOLUSD",1756284005810,38.9,202.6,202.56,0.67]
["bitfinex","SOLUSD",1756284006009,38.9,202.6,202.56,4.39627093]
["bitfinex","SOLUSD",1756284006306,38.9,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756284006701,5.04627093,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756284007014,4.39627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756284007306,38.84,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756284007791,43.88627093,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756284008293,26.28432314,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284008487,13.59559401,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756284008488,0.65,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756284008683,43.23627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284009112,43.88627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284011004,4.39627093,202.58,202.53,0.72]
["bitfinex","SOLUSD",1756284011208,38.84,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756284011799,38.84,202.57,202.54,5.08627093]
["bitfinex","SOLUSD",1756284012113,38.84,202.58,202.56,4.39627093]
["bitfinex","SOLUSD",1756284012318,38.84,202.58,202.56,5.08627093]
["bitfinex","SOLUSD",1756284012689,38.84,202.58,202.56,0.69]
["bitfinex","SOLUSD",1756284012895,38.84,202.58,202.56,5.08627093]
["bitfinex","SOLUSD",1756284013094,38.84,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756284013993,38.84,202.58,202.56,5.62678139]
["bitfinex","SOLUSD",1756284015000,4.45627093,202.6,202.56,5.62678139]
["bitfinex","SOLUSD",1756284015212,38.84,202.58,202.56,5.62678139]
["bitfinex","SOLUSD",1756284016904,5.15627093,202.6,202.56,5.62678139]
["bitfinex","SOLUSD",1756284017104,38.84,202.59,202.56,5.62678139]
["bitfinex","SOLUSD",1756284017415,38.82,202.58,202.56,5.62678139]
["bitfinex","SOLUSD",1756284017794,38.82,202.58,202.56,4.93678139]
["bitfinex","SOLUSD",1756284019120,0.76,202.6,202.56,9.33305232]
["bitfinex","SOLUSD",1756284019421,38.82,202.59,202.56,9.33305232]
["bitfinex","SOLUSD",1756284020004,0.06,202.6,202.57,5.08627093]
["bitfinex","SOLUSD",1756284020314,38.82,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756284020538,38.82,202.59,202.58,5.08627093]
["bitfinex","SOLUSD",1756284021112,38.82,202.59,202.58,4.39627093]
["bitfinex","SOLUSD",1756284021421,38.82,202.59,202.57,4.39627093]
["bitfinex","SOLUSD",1756284022138,38.82,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756284022520,38.88,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756284024829,38.88,202.59,202.57,4.96656513]
["bitfinex","SOLUSD",1756284025230,0.06,202.59,202.57,4.96656513]
["bitfinex","SOLUSD",1756284025425,38.88,202.59,202.57,9.36283606]
["bitfinex","SOLUSD",1756284026423,0.06,202.59,202.57,4.96656513]
["bitfinex","SOLUSD",1756284026617,38.88,202.59,202.57,4.96656513]
["bitfinex","SOLUSD",1756284026820,38.88,202.59,202.57,5.65656513]
["bitfinex","SOLUSD",1756284027124,0.06,202.59,202.58,5.08627093]
["bitfinex","SOLUSD",1756284027827,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756284030737,0.06,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1756284031810,0.06,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756284032016,0.06,202.59,202.58,10.02259238]
["bitfinex","SOLUSD",1756284032213,0.06,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756284033017,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756284035240,0.06,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1756284035550,0.06,202.59,202.58,10.02259238]
["bitfinex","SOLUSD",1756284036129,0.06,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1756284036522,0.06,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756284036716,5.15627093,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756284036915,4.39627093,202.58,202.57,4.96641395]
["bitfinex","SOLUSD",1756284037329,5.09627093,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284038939,43.89627093,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284040239,48.83259238,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284040430,43.89627093,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284040628,43.19627093,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284041030,43.91627093,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284044550,38.8,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284044753,0.06,202.59,202.57,0.7]
["bitfinex","SOLUSD",1756284044957,0.06,202.6,202.58,30.39627093]
["bitfinex","SOLUSD",1756284045242,0.06,202.6,202.59,0.67]
["bitfinex","SOLUSD",1756284045451,0.06,202.6,202.58,0.67]
["bitfinex","SOLUSD",1756284045760,0.06,202.6,202.59,5.06627093]
["bitfinex","SOLUSD",1756284045931,1e-08,202.62,202.61,26.0]
["bitfinex","SOLUSD",1756284046126,1e-08,202.62,202.61,0.95432314]
["bitfinex","SOLUSD",1756284046339,1e-08,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756284046729,1e-08,202.62,202.61,31.60559054]
["bitfinex","SOLUSD",1756284047127,1e-08,202.62,202.61,30.93559054]
["bitfinex","SOLUSD",1756284049055,1e-08,202.62,202.61,31.60559054]
["bitfinex","SOLUSD",1756284049935,1e-08,202.62,202.61,36.00186147]
["bitfinex","SOLUSD",1756284050749,1e-08,202.62,202.61,31.60559054]
["bitfinex","SOLUSD",1756284051449,1e-08,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756284052760,1e-08,202.62,202.58,12.34046826]
["bitfinex","SOLUSD",1756284052761,4.39627094,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756284053057,1e-08,202.62,202.6,5.60583415]
["bitfinex","SOLUSD",1756284054052,1e-08,202.62,202.58,17.94678971]
["bitfinex","SOLUSD",1756284054353,1e-08,202.62,202.58,17.27678971]
["bitfinex","SOLUSD",1756284054555,4.39627093,202.61,202.58,17.27678971]
["bitfinex","SOLUSD",1756284055072,4.39627093,202.61,202.58,17.94678971]
["bitfinex","SOLUSD",1756284056360,1e-08,202.62,202.59,0.67]
["bitfinex","SOLUSD",1756284056534,1e-08,202.62,202.6,0.67]
["bitfinex","SOLUSD",1756284058480,1e-08,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756284058634,0.72,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756284058833,8.79254187,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756284058834,5.11627093,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756284059134,4.39627093,202.6,202.59,4.96607779]
["bitfinex","SOLUSD",1756284060141,0.72,202.61,202.59,4.96607779]
["bitfinex","SOLUSD",1756284060337,5.11627093,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756284060551,4.39627093,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756284060759,1e-08,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756284060953,1e-08,202.62,202.6,0.67]
["bitfinex","SOLUSD",1756284061255,1e-08,202.62,202.59,0.7]
["bitfinex","SOLUSD",1756284061460,4.39627094,202.62,202.59,0.7]
["bitfinex","SOLUSD",1756284062166,4.39627094,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756284062556,4.39627093,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756284062947,5.11627093,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756284063149,5.11627093,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756284063646,5.40059407,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756284064078,4.68059407,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284064248,43.44059407,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284064559,44.16059407,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284065349,49.09691552,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284067672,54.39616969,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756284069567,158.68432314,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756284069765,48.38813587,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756284070064,0.14216157,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756284070270,48.516865,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284070848,50.496426,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284071951,55.43445375,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284073468,50.496426,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284074165,55.43445375,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284075370,2.92388414,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284075600,11.716426,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284075869,50.496426,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284076566,6.37583193,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284076876,45.15583193,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284077077,43.17627093,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756284077277,0.66,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756284077480,4.39627093,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284077662,38.78,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284077864,43.17627093,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284078468,38.78,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284078665,43.17627093,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284079576,38.78,202.51,202.5,5.66808353]
["bitfinex","SOLUSD",1756284079977,4.39627093,202.52,202.5,5.66808353]
["bitfinex","SOLUSD",1756284080187,0.66,202.57,202.5,4.96808353]
["bitfinex","SOLUSD",1756284080390,4.39627093,202.54,202.5,4.96808353]
["bitfinex","SOLUSD",1756284080568,38.78,202.53,202.5,4.96808353]
["bitfinex","SOLUSD",1756284080883,38.78,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756284081462,43.17627093,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756284081863,4.39627093,202.55,202.52,0.7]
["bitfinex","SOLUSD",1756284082190,35.6,202.6,202.53,0.7]
["bitfinex","SOLUSD",1756284082372,4.39627093,202.58,202.53,0.7]
["bitfinex","SOLUSD",1756284082570,38.78,202.59,202.53,0.7]
["bitfinex","SOLUSD",1756284082571,43.17627093,202.59,202.53,5.09627093]
["bitfinex","SOLUSD",1756284082881,43.17627093,202.59,202.54,0.7]
["bitfinex","SOLUSD",1756284083384,43.17627093,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756284083578,38.78,202.58,202.56,5.63680884]
["bitfinex","SOLUSD",1756284084481,43.17627093,202.58,202.56,5.63680884]
["bitfinex","SOLUSD",1756284084981,43.17627093,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756284085184,43.17627093,202.58,202.56,5.63680884]
["bitfinex","SOLUSD",1756284085579,43.17627093,202.58,202.54,0.7]
["bitfinex","SOLUSD",1756284085777,43.17627093,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756284086892,4.39627093,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756284087485,43.17627093,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756284090094,4.39627093,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756284090301,38.76,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756284090675,43.15627093,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756284090878,4.39627093,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756284091071,43.15627093,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756284091284,43.15627093,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756284091489,43.15627093,202.57,202.53,5.63754011]
["bitfinex","SOLUSD",1756284091788,4.39627093,202.56,202.53,5.63754011]
["bitfinex","SOLUSD",1756284091992,43.15627093,202.55,202.53,5.63754011]
["bitfinex","SOLUSD",1756284092190,38.76,202.55,202.53,5.63754011]
["bitfinex","SOLUSD",1756284092802,38.76,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756284093675,38.76,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756284094071,43.81627093,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756284094374,4.39627093,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756284094574,38.76,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756284095916,38.76,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1756284096193,38.76,202.53,202.51,5.63802775]
["bitfinex","SOLUSD",1756284098898,0.66,202.52,202.5,4.9682716]
["bitfinex","SOLUSD",1756284099088,38.76,202.51,202.5,4.9682716]
["bitfinex","SOLUSD",1756284099482,38.76,202.51,202.5,5.6282716]
["bitfinex","SOLUSD",1756284102502,4.39627093,202.54,202.5,5.6282716]
["bitfinex","SOLUSD",1756284102798,38.76,202.53,202.5,5.6282716]
["bitfinex","SOLUSD",1756284103188,39.44,202.53,202.5,4.9682716]
["bitfinex","SOLUSD",1756284105611,43.15627093,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284105903,43.83627093,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284106581,43.15627093,202.53,202.5,0.69]
["bitfinex","SOLUSD",1756284106801,43.83627093,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284109202,43.83627093,202.53,202.5,0.69]
["bitfinex","SOLUSD",1756284109585,43.83627093,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284111410,43.83627093,202.53,202.5,0.69]
["bitfinex","SOLUSD",1756284111603,0.68,202.53,202.5,0.69]
["bitfinex","SOLUSD",1756284111906,38.74,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756284115104,39.42,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756284115824,38.74,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756284116114,38.74,202.52,202.51,5.05627093]
["bitfinex","SOLUSD",1756284116323,38.74,202.54,202.51,5.05627093]
["bitfinex","SOLUSD",1756284116925,0.06,202.55,202.53,4.39627093]
["bitfinex","SOLUSD",1756284117097,0.06,202.55,202.54,30.39627093]
["bitfinex","SOLUSD",1756284117422,0.06,202.55,202.54,31.05627093]
["bitfinex","SOLUSD",1756284117792,0.06,202.55,202.54,35.99356726]
["bitfinex","SOLUSD",1756284118612,0.06,202.55,202.54,30.93729633]
["bitfinex","SOLUSD",1756284118796,0.06,202.55,202.54,31.59729633]
["bitfinex","SOLUSD",1756284119431,0.06,202.55,202.54,30.93729633]
["bitfinex","SOLUSD",1756284120290,0.74,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756284120523,5.13627093,202.55,202.51,26.0]
["bitfinex","SOLUSD",1756284120704,4.45627093,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756284120909,0.68,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756284121102,39.42,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756284121302,38.74,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756284121509,39.42,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756284121924,0.68,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284123824,43.13627093,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756284124016,0.68,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756284124528,0.06,202.55,202.51,0.66]
["bitfinex","SOLUSD",1756284124698,38.72,202.52,202.5,4.42627093]
["bitfinex","SOLUSD",1756284124899,38.72,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756284125402,38.72,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284125628,39.4,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284125930,43.85627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284127626,47.18962421,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284127931,52.12716432,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284128113,10.44889121,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284128314,49.16889121,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284128502,54.10643132,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284129000,49.16889121,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284129418,54.10643132,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284129615,49.16889121,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284129926,54.10643132,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284131429,58.78702539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284131833,0.28432314,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756284132131,47.796865,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284132329,51.78021828,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284132527,53.75977928,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284133236,5.22259474,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756284133419,4.39627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284133932,5.04627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284134125,7.02602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284135124,11.96478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284136017,12.24911045,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284137736,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284137940,41.349757,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284138125,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284139534,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284139838,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284141134,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284142745,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284143948,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284144141,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284144955,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284145738,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284146549,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284147156,45.74602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284147354,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284151049,50.03478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284151550,45.09602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284151855,50.68478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284154751,11.96478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284154937,45.72602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284155632,45.07602793,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284155939,1.979757,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756284156155,4.45627093,202.49,202.47,0.74]
["bitfinex","SOLUSD",1756284156353,43.09627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284156856,43.09627093,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756284157237,38.7,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756284157455,43.09627093,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756284157955,43.09627093,202.48,202.47,5.6790033]
["bitfinex","SOLUSD",1756284158155,38.7,202.48,202.47,5.6790033]
["bitfinex","SOLUSD",1756284158546,0.06,202.49,202.47,5.6790033]
["bitfinex","SOLUSD",1756284158751,0.06,202.49,202.48,5.10627093]
["bitfinex","SOLUSD",1756284159266,0.06,202.49,202.48,7.08494993]
["bitfinex","SOLUSD",1756284159938,0.06,202.49,202.48,12.02370931]
["bitfinex","SOLUSD",1756284161155,1e-08,202.49,202.48,12.02370931]
["bitfinex","SOLUSD",1756284164541,1e-08,202.49,202.48,7.62743838]
["bitfinex","SOLUSD",1756284164858,1e-08,202.49,202.48,12.02370931]
["bitfinex","SOLUSD",1756284165443,1e-08,202.49,202.48,7.62743838]
["bitfinex","SOLUSD",1756284165643,1e-08,202.49,202.48,12.02370931]
["bitfinex","SOLUSD",1756284172569,1e-08,202.49,202.48,7.62743838]
["bitfinex","SOLUSD",1756284172759,1e-08,202.49,202.48,12.02370931]
["bitfinex","SOLUSD",1756284177175,1e-08,202.49,202.48,12.00370931]
["bitfinex","SOLUSD",1756284177550,0.67000001,202.49,202.48,1.978679]
["bitfinex","SOLUSD",1756284177889,0.67000001,202.49,202.47,4.96895002]
["bitfinex","SOLUSD",1756284178073,0.67000001,202.49,202.47,9.42522102]
["bitfinex","SOLUSD",1756284178382,0.67000001,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284178383,0.67,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284178750,5.06627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284180883,10.00503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284181577,11.98478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284181769,10.00503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284182292,48.66503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284185189,50.64478731,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284187377,48.66503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284188484,1.97975701,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284188686,43.72627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284189378,43.05627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284189885,43.76627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284190391,43.05627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284190892,43.76627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284191685,1e-08,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284191867,4.39627094,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284192489,5.10627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284192690,4.39627094,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284192879,1e-08,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756284193275,38.64000001,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756284193792,38.64000001,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756284193983,38.64000001,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1756284194179,38.64000001,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756284194889,1e-08,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756284195065,38.64000001,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756284195589,38.64000001,202.49,202.47,4.96899017]
["bitfinex","SOLUSD",1756284196092,38.64000001,202.49,202.47,5.62899017]
["bitfinex","SOLUSD",1756284196291,38.64000001,202.49,202.47,4.96899017]
["bitfinex","SOLUSD",1756284196589,38.64000001,202.49,202.47,5.62899017]
["bitfinex","SOLUSD",1756284198078,38.64000001,202.49,202.47,4.96899017]
["bitfinex","SOLUSD",1756284199906,1e-08,202.49,202.47,4.96899017]
["bitfinex","SOLUSD",1756284200200,43.03627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284200806,38.64,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284201699,38.64,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756284202010,38.64,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284204500,1e-08,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756284204702,38.64,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284205108,38.62,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284205984,1e-08,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756284206190,38.62,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756284207102,38.62,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284207599,43.72627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284208007,48.66503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284208992,43.72627093,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284210194,48.66503031,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284210701,48.94935345,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284211507,54.25300782,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756284213500,26.28432314,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284213690,72.62439344,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284213888,73.33439344,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284214089,80.25378969,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284215784,80.25378969,202.46,202.38,0.66]
["bitfinex","SOLUSD",1756284215785,0.28432314,202.45,202.32,26.0]
["bitfinex","SOLUSD",1756284216095,39.33,202.44,202.35,1.980149]
["bitfinex","SOLUSD",1756284216296,4.39627093,202.4,202.35,1.980149]
["bitfinex","SOLUSD",1756284216495,38.62,202.39,202.35,1.980149]
["bitfinex","SOLUSD",1756284217811,38.62,202.39,202.36,5.60168808]
["bitfinex","SOLUSD",1756284218805,43.01627093,202.39,202.36,5.60168808]
["bitfinex","SOLUSD",1756284221802,38.62,202.39,202.36,5.60168808]
["bitfinex","SOLUSD",1756284221998,38.62,202.38,202.36,5.61168808]
["bitfinex","SOLUSD",1756284225314,38.62,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756284227020,0.69,202.37,202.35,1.980149]
["bitfinex","SOLUSD",1756284227200,0.69,202.37,202.33,4.39627093]
["bitfinex","SOLUSD",1756284227501,0.69,202.37,202.33,19.24812293]
["bitfinex","SOLUSD",1756284227696,0.69,202.37,202.33,4.39627093]
["bitfinex","SOLUSD",1756284227899,0.69,202.37,202.33,5.06627093]
["bitfinex","SOLUSD",1756284228294,43.01627093,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756284228502,0.69,202.36,202.33,9.33869172]
["bitfinex","SOLUSD",1756284228720,43.70627093,202.38,202.33,9.33869172]
["bitfinex","SOLUSD",1756284228903,0.69,202.37,202.33,9.33869172]
["bitfinex","SOLUSD",1756284229410,0.69,202.37,202.33,10.00869172]
["bitfinex","SOLUSD",1756284229920,0.69,202.37,202.33,9.33869172]
["bitfinex","SOLUSD",1756284230616,0.69,202.37,202.33,10.00869172]
["bitfinex","SOLUSD",1756284230997,0.69,202.37,202.33,9.36869172]
["bitfinex","SOLUSD",1756284231618,0.69,202.37,202.33,4.97242079]
["bitfinex","SOLUSD",1756284231829,0.69,202.36,202.33,4.97242079]
["bitfinex","SOLUSD",1756284232316,43.76627093,202.38,202.33,4.97242079]
["bitfinex","SOLUSD",1756284232516,0.69,202.37,202.33,4.97242079]
["bitfinex","SOLUSD",1756284232902,0.69,202.37,202.33,10.03869172]
["bitfinex","SOLUSD",1756284236701,0.69,202.36,202.33,4.97242079]
["bitfinex","SOLUSD",1756284237028,39.29,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756284237610,38.6,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756284237926,0.69,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284238425,5.08627093,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284240916,0.69,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284242431,5.08627093,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284243541,48.60844746,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284243712,71.82827861,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756284243914,39.87991715,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756284244220,0.28432314,202.29,202.19,5.63566028]
["bitfinex","SOLUSD",1756284244422,4.39627093,202.25,202.19,10.03193121]
["bitfinex","SOLUSD",1756284244616,38.58,202.24,202.19,10.03193121]
["bitfinex","SOLUSD",1756284244823,39.27,202.24,202.19,10.03193121]
["bitfinex","SOLUSD",1756284245226,38.58,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756284245832,39.27,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756284246535,0.69,202.23,202.19,4.94566028]
["bitfinex","SOLUSD",1756284246729,0.69,202.23,202.19,9.34193121]
["bitfinex","SOLUSD",1756284246931,38.58,202.24,202.19,10.03193121]
["bitfinex","SOLUSD",1756284247138,39.27,202.24,202.19,22.39653875]
["bitfinex","SOLUSD",1756284248525,39.27,202.24,202.19,18.00026782]
["bitfinex","SOLUSD",1756284248726,0.69,202.23,202.19,22.39653875]
["bitfinex","SOLUSD",1756284248923,0.69,202.23,202.19,17.31026782]
["bitfinex","SOLUSD",1756284249319,42.97627093,202.24,202.19,17.31026782]
["bitfinex","SOLUSD",1756284249528,0.66,202.22,202.19,4.94566028]
["bitfinex","SOLUSD",1756284249731,0.66,202.21,202.19,4.94566028]
["bitfinex","SOLUSD",1756284249932,0.66,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756284250636,5.05627093,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756284251020,0.66,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756284251419,38.58,202.24,202.2,0.75]
["bitfinex","SOLUSD",1756284251643,38.58,202.23,202.2,5.14627093]
["bitfinex","SOLUSD",1756284251818,5.05627093,202.25,202.2,5.14627093]
["bitfinex","SOLUSD",1756284252019,38.6,202.24,202.2,5.14627093]
["bitfinex","SOLUSD",1756284252242,0.66,202.25,202.2,5.14627093]
["bitfinex","SOLUSD",1756284252442,38.58,202.24,202.2,5.14627093]
["bitfinex","SOLUSD",1756284253341,38.58,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756284253950,0.66,202.28,202.21,9.34162477]
["bitfinex","SOLUSD",1756284254243,38.58,202.27,202.23,4.39627093]
["bitfinex","SOLUSD",1756284254535,38.58,202.27,202.23,5.11627093]
["bitfinex","SOLUSD",1756284254741,39.24,202.27,202.23,5.11627093]
["bitfinex","SOLUSD",1756284255332,39.24,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756284255520,0.66,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756284257356,132.4,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1756284257548,0.66,202.31,202.27,4.39627093]
["bitfinex","SOLUSD",1756284257735,38.58,202.29,202.24,32.16537988]
["bitfinex","SOLUSD",1756284257940,38.58,202.3,202.28,5.11627093]
["bitfinex","SOLUSD",1756284258142,38.58,202.3,202.29,4.39627093]
["bitfinex","SOLUSD",1756284260050,38.58,202.3,202.29,9.33966902]
["bitfinex","SOLUSD",1756284260254,38.58,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284260442,39.24,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284261448,39.24,202.3,202.27,9.34015781]
["bitfinex","SOLUSD",1756284262339,38.58,202.3,202.28,4.39627093]
["bitfinex","SOLUSD",1756284263655,38.58,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284265532,39.24,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284266145,39.24,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756284266344,39.24,202.3,202.28,4.39627093]
["bitfinex","SOLUSD",1756284269152,42.97627093,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284269345,38.64,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284269538,39.3,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756284271357,39.3,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756284271549,0.66,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756284271738,0.06,202.3,202.28,5.11627093]
["bitfinex","SOLUSD",1756284271945,0.06,202.3,202.29,5.11627093]
["bitfinex","SOLUSD",1756284273146,38.56,202.33,202.29,5.11627093]
["bitfinex","SOLUSD",1756284273147,38.56,202.33,202.29,22.41816424]
["bitfinex","SOLUSD",1756284273352,0.06,202.34,202.32,4.39627093]
["bitfinex","SOLUSD",1756284273661,0.06,202.34,202.33,4.39627093]
["bitfinex","SOLUSD",1756284275645,0.06,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756284275844,0.06,202.34,202.33,4.39627093]
["bitfinex","SOLUSD",1756284277262,0.06,202.34,202.33,9.33869172]
["bitfinex","SOLUSD",1756284277436,0.06,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1756284277636,0.06,202.34,202.33,10.05869172]
["bitfinex","SOLUSD",1756284277843,1e-08,202.34,202.33,10.05869172]
["bitfinex","SOLUSD",1756284278342,1e-08,202.34,202.33,24.91054372]
["bitfinex","SOLUSD",1756284280061,1e-08,202.37,202.36,26.0]
["bitfinex","SOLUSD",1756284280266,0.06,202.41,202.37,26.0]
["bitfinex","SOLUSD",1756284280463,0.06,202.41,202.4,4.39627093]
["bitfinex","SOLUSD",1756284281146,0.06,202.41,202.4,9.33698239]
["bitfinex","SOLUSD",1756284282170,0.72,202.41,202.4,9.33698239]
["bitfinex","SOLUSD",1756284283767,0.72,202.41,202.4,4.39627093]
["bitfinex","SOLUSD",1756284284155,0.06,202.41,202.4,4.39627093]
["bitfinex","SOLUSD",1756284285048,0.06,202.41,202.4,10.02698239]
["bitfinex","SOLUSD",1756284285364,0.06,202.41,202.4,24.87442439]
["bitfinex","SOLUSD",1756284288370,0.06,202.41,202.4,24.18442439]
["bitfinex","SOLUSD",1756284288568,0.06,202.43,202.42,26.0]
["bitfinex","SOLUSD",1756284288875,0.06,202.43,202.42,30.39627093]
["bitfinex","SOLUSD",1756284289251,0.06,202.43,202.42,45.24224393]
["bitfinex","SOLUSD",1756284289869,0.06,202.43,202.42,50.18246722]
["bitfinex","SOLUSD",1756284290650,0.06,202.43,202.42,50.87246722]
["bitfinex","SOLUSD",1756284291469,0.06,202.43,202.42,50.18246722]
["bitfinex","SOLUSD",1756284293275,0.06,202.43,202.42,24.18246722]
["bitfinex","SOLUSD",1756284293568,0.72,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1756284294373,0.72,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756284294553,0.66,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756284297377,0.06,202.43,202.41,9.33673829]
["bitfinex","SOLUSD",1756284297769,0.72,202.43,202.41,9.33673829]
["bitfinex","SOLUSD",1756284300782,0.72,202.43,202.41,35.33673829]
["bitfinex","SOLUSD",1756284300988,0.66,202.42,202.41,35.33673829]
["bitfinex","SOLUSD",1756284301275,0.06,202.43,202.41,30.94046736]
["bitfinex","SOLUSD",1756284301480,0.06,202.43,202.39,26.0]
["bitfinex","SOLUSD",1756284301481,5.05627093,202.42,202.39,26.0]
["bitfinex","SOLUSD",1756284301787,5.05627093,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756284301971,0.66,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756284302274,0.66,202.4,202.39,30.94095558]
["bitfinex","SOLUSD",1756284302486,5.05627093,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756284303661,0.66,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1756284304972,0.66,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1756284306487,0.66,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756284307095,0.06,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756284307291,0.06,202.41,202.4,31.08627093]
["bitfinex","SOLUSD",1756284308983,0.06,202.41,202.4,36.02698239]
["bitfinex","SOLUSD",1756284309169,0.06,202.43,202.4,31.63071146]
["bitfinex","SOLUSD",1756284309371,0.06,202.43,202.42,4.39627093]
["bitfinex","SOLUSD",1756284309774,0.06,202.43,202.42,5.05627093]
["bitfinex","SOLUSD",1756284310092,0.06,202.43,202.42,35.33649422]
["bitfinex","SOLUSD",1756284311591,0.06,202.43,202.42,37.31605522]
["bitfinex","SOLUSD",1756284311996,0.06,202.43,202.42,37.97605522]
["bitfinex","SOLUSD",1756284312672,0.06,202.46,202.42,50.91944025]
["bitfinex","SOLUSD",1756284312885,0.06,202.46,202.45,4.39627093]
["bitfinex","SOLUSD",1756284313393,0.06,202.46,202.45,7.03534193]
["bitfinex","SOLUSD",1756284313895,0.06,202.46,202.45,11.97483316]
["bitfinex","SOLUSD",1756284314496,0.06,202.46,202.45,11.31483316]
["bitfinex","SOLUSD",1756284315871,0.06,202.46,202.45,11.97483316]
["bitfinex","SOLUSD",1756284316181,1e-08,202.49,202.45,88.78356124]
["bitfinex","SOLUSD",1756284316493,1e-08,202.49,202.48,4.39627093]
["bitfinex","SOLUSD",1756284317295,1e-08,202.49,202.48,5.05627093]
["bitfinex","SOLUSD",1756284317498,1e-08,202.49,202.48,7.03514593]
["bitfinex","SOLUSD",1756284317889,1e-08,202.49,202.48,6.91763438]
["bitfinex","SOLUSD",1756284318185,1e-08,202.49,202.48,11.97390531]
["bitfinex","SOLUSD",1756284318400,0.06,202.53,202.51,26.0]
["bitfinex","SOLUSD",1756284318582,0.06,202.53,202.52,0.59253407]
["bitfinex","SOLUSD",1756284318777,0.06,202.53,202.52,4.39627093]
["bitfinex","SOLUSD",1756284318979,0.06,202.53,202.52,32.37455993]
["bitfinex","SOLUSD",1756284319690,0.06,202.53,202.52,33.03455993]
["bitfinex","SOLUSD",1756284320395,0.06,202.53,202.52,37.97234385]
["bitfinex","SOLUSD",1756284320889,0.06,202.54,202.52,37.97234385]
["bitfinex","SOLUSD",1756284321095,0.06,202.54,202.53,5.05627093]
["bitfinex","SOLUSD",1756284321284,0.06,202.55,202.54,30.39627093]
["bitfinex","SOLUSD",1756284321482,0.06,202.55,202.54,31.05627093]
["bitfinex","SOLUSD",1756284321873,0.06,202.55,202.54,4.39627093]
["bitfinex","SOLUSD",1756284322074,0.06,202.55,202.54,30.39627093]
["bitfinex","SOLUSD",1756284322369,0.06,202.55,202.54,35.33356726]
["bitfinex","SOLUSD",1756284324096,1e-08,202.56,202.54,75.02604282]
["bitfinex","SOLUSD",1756284324301,1e-08,202.56,202.55,4.39627093]
["bitfinex","SOLUSD",1756284324483,1e-08,202.56,202.55,73.8333235]
["bitfinex","SOLUSD",1756284324683,0.66000001,202.56,202.55,73.8333235]
["bitfinex","SOLUSD",1756284325199,0.66000001,202.56,202.55,30.93705257]
["bitfinex","SOLUSD",1756284325385,1e-08,202.56,202.55,35.3333235]
["bitfinex","SOLUSD",1756284326189,1e-08,202.56,202.55,30.93705257]
["bitfinex","SOLUSD",1756284326396,1e-08,202.56,202.55,35.3333235]
["bitfinex","SOLUSD",1756284326607,1e-08,202.56,202.55,74.4733235]
["bitfinex","SOLUSD",1756284327793,1e-08,202.56,202.55,73.8133235]
["bitfinex","SOLUSD",1756284328479,1e-08,202.56,202.55,35.3333235]
["bitfinex","SOLUSD",1756284328685,1e-08,202.56,202.55,76.0312205]
["bitfinex","SOLUSD",1756284329521,0.66000001,202.56,202.55,76.0312205]
["bitfinex","SOLUSD",1756284330296,1e-08,202.56,202.55,76.0312205]
["bitfinex","SOLUSD",1756284330711,1e-08,202.56,202.55,37.3112205]
["bitfinex","SOLUSD",1756284333517,1e-08,202.56,202.55,75.9712205]
["bitfinex","SOLUSD",1756284334518,0.66000001,202.56,202.55,32.91494957]
["bitfinex","SOLUSD",1756284335218,0.66000001,202.56,202.55,6.91494957]
["bitfinex","SOLUSD",1756284336899,0.66000001,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756284340693,0.66000001,202.56,202.55,6.91534057]
["bitfinex","SOLUSD",1756284342410,0.66000001,202.56,202.52,26.0]
["bitfinex","SOLUSD",1756284342721,4.39627093,202.54,202.53,4.396271]
["bitfinex","SOLUSD",1756284342925,0.71,202.54,202.53,4.396271]
["bitfinex","SOLUSD",1756284344110,0.71,202.54,202.53,9.33381111]
["bitfinex","SOLUSD",1756284345015,5.10627093,202.54,202.53,9.33381111]
["bitfinex","SOLUSD",1756284346205,0.71,202.54,202.53,9.33381111]
["bitfinex","SOLUSD",1756284349813,5.10627093,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756284350018,4.39627093,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756284350517,4.39627093,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756284350709,0.71000001,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756284350916,0.71000001,202.56,202.53,8.792542]
["bitfinex","SOLUSD",1756284351113,0.71,202.55,202.53,8.792542]
["bitfinex","SOLUSD",1756284351828,1e-08,202.56,202.53,9.472542]
["bitfinex","SOLUSD",1756284352203,1e-08,202.56,202.53,8.792542]
["bitfinex","SOLUSD",1756284352404,0.71000001,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756284352622,1e-08,202.56,202.55,31.07627093]
["bitfinex","SOLUSD",1756284352932,1e-08,202.56,202.55,35.47254193]
["bitfinex","SOLUSD",1756284354321,1e-08,202.56,202.55,73.97254193]
["bitfinex","SOLUSD",1756284354735,1e-08,202.56,202.55,39.7295945]
["bitfinex","SOLUSD",1756284355031,1e-08,202.56,202.55,35.33332357]
["bitfinex","SOLUSD",1756284356131,1e-08,202.56,202.55,39.7295945]
["bitfinex","SOLUSD",1756284357013,0.71000001,202.56,202.55,35.33332357]
["bitfinex","SOLUSD",1756284357632,1e-08,202.56,202.55,35.33332357]
["bitfinex","SOLUSD",1756284358527,0.71000001,202.56,202.55,35.33332357]
["bitfinex","SOLUSD",1756284359025,0.71000001,202.56,202.55,9.33332357]
["bitfinex","SOLUSD",1756284359237,5.10627094,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756284359428,0.71000001,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756284360208,5.10627094,202.56,202.54,4.45627]
["bitfinex","SOLUSD",1756284360414,0.71,202.55,202.54,4.45627]
["bitfinex","SOLUSD",1756284360848,5.10627093,202.55,202.54,4.45627]
["bitfinex","SOLUSD",1756284361048,5.10627093,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756284361225,0.71,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284361434,5.10627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284361732,4.39627094,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756284361936,5.10627094,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756284362310,5.10627093,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756284362730,4.39627093,202.55,202.53,5.136271]
["bitfinex","SOLUSD",1756284362934,0.71,202.54,202.53,5.136271]
["bitfinex","SOLUSD",1756284363247,0.71,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284364438,5.10627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284366811,4.39627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284367114,5.10627094,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756284367329,0.71,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756284369015,4.39627094,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756284369215,0.71,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756284372142,1e-08,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756284372356,0.7,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284374321,5.09627093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284377332,8.40178038,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284377547,13.33907671,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284379152,13.62339985,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284381163,27.21899386,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756284381537,26.28432314,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284381861,90.41796846,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284382157,91.11796846,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284382364,96.05599621,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756284382939,0.28432314,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284383148,21.58169753,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284383354,22.28169753,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284383761,47.12610352,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284384353,48.75910955,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284386866,48.77910955,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284387053,43.84059407,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284387259,48.77910955,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284389075,132.4,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756284389261,42.83627093,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284389948,43.53627093,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284390673,74.75910955,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756284390978,88.35470356,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756284391269,4.39627093,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284391477,42.85627093,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284391780,43.84059407,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284392577,62.37543533,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284393250,88.37543533,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756284393458,88.37543533,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756284393459,26.28432314,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284393658,69.14059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284393956,69.84059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284394352,83.43618808,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284394574,26.98432314,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284394783,69.14059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284395677,69.84059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284395932,74.7803293,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284397473,69.14059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284397973,69.84059407,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284398555,74.7803293,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284400471,88.37592331,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756284400875,4.68059407,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756284401592,5.36059407,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756284402696,10.30057332,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756284402892,23.89616733,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756284403185,0.28432314,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756284403411,172.27991715,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756284403577,30.5384325,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756284403773,82.73618808,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756284403975,83.41618808,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756284404790,88.35763196,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756284405698,88.35763196,202.37,202.29,0.03]
["bitfinex","SOLUSD",1756284405699,0.28432314,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756284405882,4.39627093,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284406890,42.85627093,202.3,202.29,0.72]
["bitfinex","SOLUSD",1756284407978,42.85627093,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284408491,38.46,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284408700,42.85627093,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284409198,42.85627093,202.3,202.29,0.72]
["bitfinex","SOLUSD",1756284409892,38.46,202.31,202.29,0.72]
["bitfinex","SOLUSD",1756284411178,38.46,202.31,202.3,5.63315373]
["bitfinex","SOLUSD",1756284411584,42.85627093,202.31,202.3,5.63315373]
["bitfinex","SOLUSD",1756284411786,38.46,202.31,202.3,5.63315373]
["bitfinex","SOLUSD",1756284414498,42.85627093,202.31,202.3,0.69]
["bitfinex","SOLUSD",1756284414707,43.53627093,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756284414914,4.39627093,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284420605,5.07627093,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284421595,14.41569559,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284421795,28.29561274,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756284422302,13.87991715,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756284422635,4.68059407,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284423132,5.36059407,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284423304,10.30448095,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284424229,43.53627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284424799,4.39627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284425004,42.85627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284425205,43.53627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284427825,4.39627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284428008,42.85627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284429022,43.53627093,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284431305,48.76448095,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284433239,62.36007496,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756284433401,13.87991715,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756284433604,43.14059407,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756284433912,43.80059407,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756284434113,45.78280407,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756284434504,64.32277385,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756284436416,64.32277385,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756284436417,13.59559401,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284438334,159.26722622,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284438827,164.21184647,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284443638,160.94311619,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284444522,180.48722507,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284445149,186.09184532,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284445645,189.36119533,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284446637,186.09184532,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284447633,189.36516,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284448739,189.42516,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284449415,150.96516,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284449739,183.82053975,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284449940,185.49184532,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284450241,189.42484244,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284450630,203.02043645,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284455379,164.56043645,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284455866,203.02043645,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284456974,140.67962812,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284457169,175.31627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284457550,175.60059407,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284457750,180.54521432,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284458075,0.06,202.24,202.23,0.73]
["bitfinex","SOLUSD",1756284458258,38.52,202.24,202.23,0.73]
["bitfinex","SOLUSD",1756284459255,0.06,202.24,202.23,0.73]
["bitfinex","SOLUSD",1756284459467,38.52,202.24,202.23,0.73]
["bitfinex","SOLUSD",1756284461949,38.52,202.24,202.23,5.67486475]
["bitfinex","SOLUSD",1756284462150,38.52,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284462958,42.91627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284464777,38.52,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284464960,42.91627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284465779,43.60627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284466086,47.17412345,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284466881,41.80352938,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284467076,46.19980031,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284467468,51.83658591,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284468179,52.12090905,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284468953,47.1762888,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284469155,7.74196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284469355,42.89627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284469582,46.18196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284469781,46.87196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284469967,51.81658591,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284471554,46.87196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284473277,46.18196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284474187,46.87196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284474663,46.18196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284475554,46.87196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284477078,51.81658591,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284477253,52.10090905,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284477877,65.69650306,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284478379,67.67891006,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284480276,5.32810173,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284480579,42.87627093,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284480782,46.16196566,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284482184,52.08090905,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284482361,65.67650306,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284483283,67.65891006,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284491290,29.23891006,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284491468,67.65891006,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284492276,67.65891006,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756284492277,44.27618808,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756284492491,85.98188281,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756284492796,86.64188281,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756284493088,39.59559401,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284493263,90.0938306,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284493470,90.7538306,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284493987,95.7018096,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284494190,100.64765261,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284495490,100.93197575,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284495677,4.39627093,202.11,202.1,0.66]
["bitfinex","SOLUSD",1756284495864,42.81627093,202.11,202.1,0.66]
["bitfinex","SOLUSD",1756284497992,38.42,202.11,202.1,5.60804552]
["bitfinex","SOLUSD",1756284498168,42.81627093,202.11,202.1,5.60804552]
["bitfinex","SOLUSD",1756284498368,42.81627093,202.11,202.1,0.66]
["bitfinex","SOLUSD",1756284499595,43.47627093,202.11,202.06,0.66]
["bitfinex","SOLUSD",1756284499891,4.39627093,202.07,202.03,4.948486]
["bitfinex","SOLUSD",1756284500192,0.66,202.1,202.05,0.66]
["bitfinex","SOLUSD",1756284500193,38.42,202.06,202.05,0.66]
["bitfinex","SOLUSD",1756284500501,38.42,202.06,202.03,0.66]
["bitfinex","SOLUSD",1756284500873,132.4,202.12,202.03,5.60953267]
["bitfinex","SOLUSD",1756284501073,38.42,202.11,202.04,0.66]
["bitfinex","SOLUSD",1756284501273,4.39627093,202.08,202.04,0.66]
["bitfinex","SOLUSD",1756284501468,38.42,202.07,202.04,0.66]
["bitfinex","SOLUSD",1756284502891,4.39627093,202.06,202.05,0.66]
["bitfinex","SOLUSD",1756284503085,4.39627093,202.06,201.99,26.0]
["bitfinex","SOLUSD",1756284503086,4.39627093,202.06,202.03,0.66]
["bitfinex","SOLUSD",1756284503267,42.81627093,202.05,202.04,0.66]
["bitfinex","SOLUSD",1756284503474,42.81627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284508188,43.47627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284508597,42.81627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284508782,0.94432314,202.1,202.04,0.69]
["bitfinex","SOLUSD",1756284508980,4.39627093,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1756284509281,132.4,202.12,202.06,5.05627093]
["bitfinex","SOLUSD",1756284509498,42.81627093,202.11,202.06,0.66]
["bitfinex","SOLUSD",1756284509801,4.39627093,202.1,202.06,5.716271]
["bitfinex","SOLUSD",1756284509997,38.42,202.09,202.06,5.056271]
["bitfinex","SOLUSD",1756284510190,38.42,202.09,202.07,0.66]
["bitfinex","SOLUSD",1756284510392,38.42,202.09,202.06,5.056271]
["bitfinex","SOLUSD",1756284510706,38.42,202.09,202.07,0.66]
["bitfinex","SOLUSD",1756284511096,38.42,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1756284511606,133.06,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756284511779,38.42,202.11,202.09,0.66]
["bitfinex","SOLUSD",1756284512180,4.39627093,202.11,202.09,0.66]
["bitfinex","SOLUSD",1756284512406,43.47627093,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756284512612,4.39627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284512782,42.81627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284512981,43.47627093,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284513482,43.76059407,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284513676,48.70986405,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284514211,62.30545806,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284514577,52.95991715,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284514778,62.30545806,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756284515615,62.30545806,202.05,202.01,0.03]
["bitfinex","SOLUSD",1756284515616,39.59559401,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756284515785,0.28432314,202.01,201.93,1.98457]
["bitfinex","SOLUSD",1756284515983,4.39627093,201.94,201.92,4.95229742]
["bitfinex","SOLUSD",1756284516186,38.42,201.93,201.91,39.043579]
["bitfinex","SOLUSD",1756284516489,38.42,201.93,201.91,26.66]
["bitfinex","SOLUSD",1756284517180,38.42,201.93,201.89,5.05627093]
["bitfinex","SOLUSD",1756284517386,38.42,201.93,201.9,15.545752]
["bitfinex","SOLUSD",1756284517585,38.42,201.93,201.91,0.66]
["bitfinex","SOLUSD",1756284518300,38.42,201.93,201.89,5.61319233]
["bitfinex","SOLUSD",1756284518508,38.42,201.93,201.9,0.66]
["bitfinex","SOLUSD",1756284518798,12.383579,202.0,201.92,30.39627093]
["bitfinex","SOLUSD",1756284519004,38.42,201.99,201.94,4.39627093]
["bitfinex","SOLUSD",1756284519300,38.42,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756284519478,42.81627093,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756284519683,38.42,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756284519901,32.36908682,202.12,201.96,9.34774646]
["bitfinex","SOLUSD",1756284520115,4.39627093,202.02,201.97,5.08627093]
["bitfinex","SOLUSD",1756284520425,5.06627093,202.02,201.97,5.08627093]
["bitfinex","SOLUSD",1756284520707,4.39627093,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1756284520908,5.06627093,202.01,201.96,9.34774646]
["bitfinex","SOLUSD",1756284521088,38.42,202.0,201.96,10.03774646]
["bitfinex","SOLUSD",1756284521282,38.42,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1756284523313,38.42,202.0,201.98,19.83230624]
["bitfinex","SOLUSD",1756284525110,39.09,202.0,201.96,9.34753017]
["bitfinex","SOLUSD",1756284525308,39.09,202.0,201.96,24.22958917]
["bitfinex","SOLUSD",1756284525814,39.09,202.0,201.96,24.91958917]
["bitfinex","SOLUSD",1756284526107,38.42,202.0,201.96,10.03753017]
["bitfinex","SOLUSD",1756284526414,38.42,202.0,201.97,14.88206]
["bitfinex","SOLUSD",1756284526709,38.42,202.0,201.96,10.03753017]
["bitfinex","SOLUSD",1756284526901,38.42,202.0,201.97,4.39627093]
["bitfinex","SOLUSD",1756284527098,38.42,202.0,201.96,20.52331824]
["bitfinex","SOLUSD",1756284527416,38.42,202.0,201.99,4.39627093]
["bitfinex","SOLUSD",1756284528315,38.42,202.0,201.99,19.27611593]
["bitfinex","SOLUSD",1756284529299,38.42,202.0,201.99,24.22685606]
["bitfinex","SOLUSD",1756284529498,38.42,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1756284530102,39.09,202.0,201.98,14.879846]
["bitfinex","SOLUSD",1756284530299,5.06627093,201.99,201.92,0.69]
["bitfinex","SOLUSD",1756284530503,38.42,202.0,201.95,4.39627093]
["bitfinex","SOLUSD",1756284530700,38.42,202.0,201.97,4.39627093]
["bitfinex","SOLUSD",1756284530907,38.42,201.99,201.97,4.39627093]
["bitfinex","SOLUSD",1756284531106,38.42,201.98,201.97,4.39627093]
["bitfinex","SOLUSD",1756284532005,38.42,201.98,201.97,9.34750131]
["bitfinex","SOLUSD",1756284532193,38.42,201.98,201.96,14.879846]
["bitfinex","SOLUSD",1756284532394,38.42,201.98,201.96,19.27611693]
["bitfinex","SOLUSD",1756284532592,38.42,201.98,201.96,24.22754989]
["bitfinex","SOLUSD",1756284533019,38.42,201.98,201.97,4.39627093]
["bitfinex","SOLUSD",1756284533219,38.42,201.98,201.96,19.83127896]
["bitfinex","SOLUSD",1756284533527,38.42,201.98,201.96,19.8312994]
["bitfinex","SOLUSD",1756284533694,39.09,201.98,201.96,4.9514534]
["bitfinex","SOLUSD",1756284533895,0.67,201.97,201.95,19.27832993]
["bitfinex","SOLUSD",1756284534222,0.67,201.97,201.95,4.39627093]
["bitfinex","SOLUSD",1756284534605,0.67,201.97,201.94,19.27906893]
["bitfinex","SOLUSD",1756284534794,0.67,201.97,201.95,4.95168923]
["bitfinex","SOLUSD",1756284535504,38.42,201.98,201.95,4.95168923]
["bitfinex","SOLUSD",1756284535808,178.23160108,202.04,201.97,4.39627093]
["bitfinex","SOLUSD",1756284535809,0.67,202.01,201.97,4.39627093]
["bitfinex","SOLUSD",1756284536119,159.07,202.04,201.98,5.08627093]
["bitfinex","SOLUSD",1756284536316,43.48627093,202.03,201.98,4.39627093]
["bitfinex","SOLUSD",1756284536518,5.06627093,202.02,201.97,4.39627093]
["bitfinex","SOLUSD",1756284536820,0.67,202.01,201.97,4.39627093]
["bitfinex","SOLUSD",1756284536991,38.42,202.0,201.97,19.27685393]
["bitfinex","SOLUSD",1756284537597,39.09,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1756284537896,0.67,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756284539111,0.67,201.98,201.95,4.39627093]
["bitfinex","SOLUSD",1756284539416,39.09,201.97,201.94,4.39627093]
["bitfinex","SOLUSD",1756284539817,39.09,201.97,201.95,14.88206]
["bitfinex","SOLUSD",1756284540026,38.42,201.97,201.95,9.34791855]
["bitfinex","SOLUSD",1756284540320,38.42,201.97,201.95,24.22997855]
["bitfinex","SOLUSD",1756284540523,38.42,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284541225,43.48627093,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284541437,48.72182445,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284542939,62.31741846,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284543108,66.71368939,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284543307,65.60187016,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284543622,38.42,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284543809,43.48627093,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284544636,48.43750131,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284544809,48.72182445,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284545005,47.05595001,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284545203,47.05585408,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284545410,43.77059407,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284546331,58.65782307,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284546627,4.39627093,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756284546808,38.42,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756284547016,38.42,201.99,201.96,4.98147553]
["bitfinex","SOLUSD",1756284547204,42.81627093,201.99,201.96,4.98147553]
["bitfinex","SOLUSD",1756284547402,38.42,201.99,201.96,4.98147553]
["bitfinex","SOLUSD",1756284547626,42.81627093,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756284548630,43.48627093,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756284549721,38.42,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756284550031,0.68,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284550237,38.42,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756284551231,39.1,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756284551415,38.42,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756284552135,43.49627093,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756284552339,5.07627093,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284552636,0.68,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756284553634,0.68,201.97,201.89,4.952033]
["bitfinex","SOLUSD",1756284553830,26.0,201.95,201.87,0.7]
["bitfinex","SOLUSD",1756284554136,4.39627093,201.91,201.87,0.7]
["bitfinex","SOLUSD",1756284554324,38.64,201.9,201.87,0.7]
["bitfinex","SOLUSD",1756284554528,38.64,201.9,201.87,5.09627093]
["bitfinex","SOLUSD",1756284554839,38.64,201.9,201.87,0.7]
["bitfinex","SOLUSD",1756284555135,38.64,201.9,201.84,0.7]
["bitfinex","SOLUSD",1756284555136,43.03627093,201.9,201.84,0.7]
["bitfinex","SOLUSD",1756284555314,38.64,201.9,201.85,5.09627093]
["bitfinex","SOLUSD",1756284555515,38.64,201.9,201.86,4.39627093]
["bitfinex","SOLUSD",1756284555743,38.64,201.9,201.86,0.7]
["bitfinex","SOLUSD",1756284555926,38.64,201.9,201.86,5.09627093]
["bitfinex","SOLUSD",1756284556320,38.62,201.89,201.86,0.7]
["bitfinex","SOLUSD",1756284556516,38.62,201.89,201.85,4.39627093]
["bitfinex","SOLUSD",1756284556832,38.62,201.88,201.86,5.09627093]
["bitfinex","SOLUSD",1756284557223,39.3,201.88,201.84,26.0]
["bitfinex","SOLUSD",1756284557422,38.62,201.88,201.84,0.7]
["bitfinex","SOLUSD",1756284557740,4.39627093,201.91,201.86,4.39627093]
["bitfinex","SOLUSD",1756284557940,39.3,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1756284558115,39.3,201.9,201.85,9.35044482]
["bitfinex","SOLUSD",1756284558116,43.69627093,201.9,201.85,9.35044482]
["bitfinex","SOLUSD",1756284558321,39.28,201.89,201.85,9.35044482]
["bitfinex","SOLUSD",1756284558631,0.68,201.92,201.86,0.7]
["bitfinex","SOLUSD",1756284558835,38.6,201.91,201.88,4.39627093]
["bitfinex","SOLUSD",1756284559016,38.6,201.91,201.87,4.39627093]
["bitfinex","SOLUSD",1756284559329,39.28,201.91,201.86,0.7]
["bitfinex","SOLUSD",1756284559509,0.68,201.9,201.85,9.35044482]
["bitfinex","SOLUSD",1756284559711,38.6,201.91,201.87,4.39627093]
["bitfinex","SOLUSD",1756284559910,5.07627093,201.92,201.87,4.39627093]
["bitfinex","SOLUSD",1756284560118,39.28,201.91,201.87,4.39627093]
["bitfinex","SOLUSD",1756284560536,39.28,201.91,201.86,5.09627093]
["bitfinex","SOLUSD",1756284561058,0.68,201.9,201.85,9.38044482]
["bitfinex","SOLUSD",1756284561230,5.07627093,201.9,201.85,9.38044482]
["bitfinex","SOLUSD",1756284562428,5.07627093,201.9,201.85,10.08044482]
["bitfinex","SOLUSD",1756284562627,0.68,201.9,201.85,10.08044482]
["bitfinex","SOLUSD",1756284562824,30.74059407,201.96,201.86,0.7]
["bitfinex","SOLUSD",1756284562825,0.06,201.96,201.86,0.7]
["bitfinex","SOLUSD",1756284563032,0.06,201.96,201.95,4.39627093]
["bitfinex","SOLUSD",1756284563327,0.06,201.96,201.95,5.09627093]
["bitfinex","SOLUSD",1756284563734,0.06,201.96,201.95,10.04799165]
["bitfinex","SOLUSD",1756284563921,0.06,202.01,201.98,26.0]
["bitfinex","SOLUSD",1756284564136,0.06,202.01,202.0,4.39627093]
["bitfinex","SOLUSD",1756284564644,0.74,202.01,201.96,4.39627093]
["bitfinex","SOLUSD",1756284564835,39.48,202.0,201.95,21.72729345]
["bitfinex","SOLUSD",1756284565247,39.48,202.0,201.95,17.33102252]
["bitfinex","SOLUSD",1756284565543,0.68,201.99,201.95,21.72729345]
["bitfinex","SOLUSD",1756284565746,38.8,202.0,201.96,4.39627093]
["bitfinex","SOLUSD",1756284565957,38.8,202.0,201.97,4.39627093]
["bitfinex","SOLUSD",1756284566318,0.06,202.01,201.97,4.39627093]
["bitfinex","SOLUSD",1756284566520,0.06,202.04,201.98,0.7]
["bitfinex","SOLUSD",1756284566719,0.06,202.04,202.0,4.39627093]
["bitfinex","SOLUSD",1756284566946,0.06,202.04,202.02,4.39627093]
["bitfinex","SOLUSD",1756284567154,0.06,202.04,202.03,4.39627093]
["bitfinex","SOLUSD",1756284567521,0.06,202.04,202.03,5.09627093]
["bitfinex","SOLUSD",1756284567845,0.68,202.1,202.03,22.4204307]
["bitfinex","SOLUSD",1756284568052,0.68,202.1,202.06,4.39627093]
["bitfinex","SOLUSD",1756284568260,0.68,202.09,202.06,4.39627093]
["bitfinex","SOLUSD",1756284568427,0.68,202.09,202.03,18.02415977]
["bitfinex","SOLUSD",1756284568636,4.39627093,202.07,202.03,17.32415977]
["bitfinex","SOLUSD",1756284568940,39.6,202.06,202.03,17.32415977]
["bitfinex","SOLUSD",1756284569151,39.6,202.06,202.03,30.94975993]
["bitfinex","SOLUSD",1756284569152,4.39627093,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756284569350,5.07627093,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756284570055,5.07627093,202.04,202.0,26.0]
["bitfinex","SOLUSD",1756284570252,0.68,202.03,202.0,26.0]
["bitfinex","SOLUSD",1756284571127,38.92,202.06,202.0,26.0]
["bitfinex","SOLUSD",1756284571333,0.68,202.02,202.0,26.0]
["bitfinex","SOLUSD",1756284572133,0.68,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1756284572447,5.07627093,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1756284572762,0.68,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1756284574154,43.99627093,202.06,202.0,21.72300359]
["bitfinex","SOLUSD",1756284574945,4.39627093,202.05,202.0,21.72300359]
["bitfinex","SOLUSD",1756284575144,5.07627093,202.05,202.0,21.72300359]
["bitfinex","SOLUSD",1756284575543,0.68,202.05,202.0,21.72300359]
["bitfinex","SOLUSD",1756284576356,0.68,202.04,202.0,21.72300359]
["bitfinex","SOLUSD",1756284578148,43.31627093,202.06,202.0,21.72300359]
["bitfinex","SOLUSD",1756284578455,5.07627093,202.05,202.0,21.72300359]
["bitfinex","SOLUSD",1756284578650,0.68,202.04,202.0,21.72300359]
["bitfinex","SOLUSD",1756284580253,0.68,202.04,202.0,21.75300359]
["bitfinex","SOLUSD",1756284580654,38.82,202.03,202.0,21.75300359]
["bitfinex","SOLUSD",1756284580952,0.06,202.05,202.01,4.39627093]
["bitfinex","SOLUSD",1756284581161,38.82,202.04,202.02,4.39627093]
["bitfinex","SOLUSD",1756284581345,38.82,202.04,202.02,5.04627093]
["bitfinex","SOLUSD",1756284581531,0.06,202.05,202.03,5.04627093]
["bitfinex","SOLUSD",1756284581532,38.86,202.05,202.03,5.04627093]
["bitfinex","SOLUSD",1756284581734,38.86,202.05,202.04,4.39627093]
["bitfinex","SOLUSD",1756284581944,39.53,202.05,202.02,4.39627093]
["bitfinex","SOLUSD",1756284582471,0.06,202.05,202.03,9.99603086]
["bitfinex","SOLUSD",1756284582768,0.06,202.08,202.04,5.04627093]
["bitfinex","SOLUSD",1756284582959,0.06,202.08,202.07,4.39627093]
["bitfinex","SOLUSD",1756284583593,0.06,202.08,202.07,5.04627093]
["bitfinex","SOLUSD",1756284583862,1e-08,202.08,202.07,5.04627093]
["bitfinex","SOLUSD",1756284584253,1e-08,202.08,202.07,9.44254186]
["bitfinex","SOLUSD",1756284584459,1e-08,202.08,202.07,9.99505105]
["bitfinex","SOLUSD",1756284584754,1e-08,202.08,202.07,35.34505105]
["bitfinex","SOLUSD",1756284585149,1e-08,202.08,202.07,35.99505105]
["bitfinex","SOLUSD",1756284585356,1e-08,202.08,202.07,40.39132198]
["bitfinex","SOLUSD",1756284585562,0.06,202.18,202.07,77.50717291]
["bitfinex","SOLUSD",1756284585772,0.06,202.18,202.15,4.39627093]
["bitfinex","SOLUSD",1756284586078,4.39627093,202.16,202.1,4.39627093]
["bitfinex","SOLUSD",1756284586262,0.67,202.15,202.1,4.39627093]
["bitfinex","SOLUSD",1756284586442,0.67,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1756284586757,0.67,202.15,202.11,9.34407163]
["bitfinex","SOLUSD",1756284587446,0.67,202.15,202.11,21.71357338]
["bitfinex","SOLUSD",1756284587848,4.39627093,202.17,202.11,21.71357338]
["bitfinex","SOLUSD",1756284588058,0.67,202.17,202.12,4.39627093]
["bitfinex","SOLUSD",1756284588246,5.06627093,202.17,202.12,4.39627093]
["bitfinex","SOLUSD",1756284588451,5.06627093,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756284588641,0.67,202.17,202.13,9.34358206]
["bitfinex","SOLUSD",1756284588841,0.67,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756284589046,0.67,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756284589571,39.61,202.18,202.13,9.34358206]
["bitfinex","SOLUSD",1756284589768,0.67,202.17,202.13,9.34358206]
["bitfinex","SOLUSD",1756284590054,0.67,202.16,202.13,9.34358206]
["bitfinex","SOLUSD",1756284590853,44.00627093,202.18,202.13,9.34358206]
["bitfinex","SOLUSD",1756284591054,0.67,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756284591240,0.67,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756284591558,0.67,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756284592155,4.39627093,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756284592463,0.67,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756284594661,44.00627093,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1756284594864,38.8,202.17,202.14,4.39627093]
["bitfinex","SOLUSD",1756284595860,38.8,202.17,202.15,4.39627093]
["bitfinex","SOLUSD",1756284596961,38.8,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756284597160,38.8,202.17,202.16,9.34284789]
["bitfinex","SOLUSD",1756284597556,38.8,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756284598369,0.06,202.18,202.16,5.59657696]
["bitfinex","SOLUSD",1756284598552,0.06,202.18,202.17,0.65]
["bitfinex","SOLUSD",1756284598750,0.06,202.18,202.17,5.04627093]
["bitfinex","SOLUSD",1756284599057,0.06,202.18,202.17,9.99260322]
["bitfinex","SOLUSD",1756284599642,0.06,202.18,202.17,9.34260322]
["bitfinex","SOLUSD",1756284599846,0.06,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756284600048,0.06,202.18,202.17,9.34260322]
["bitfinex","SOLUSD",1756284600748,1e-08,202.18,202.17,35.99260322]
["bitfinex","SOLUSD",1756284600960,0.1,202.22,202.17,26.75470488]
["bitfinex","SOLUSD",1756284601165,0.1,202.22,202.21,4.39627093]
["bitfinex","SOLUSD",1756284601364,1e-08,202.24,202.21,30.39627093]
["bitfinex","SOLUSD",1756284601647,1e-08,202.24,202.23,30.39627093]
["bitfinex","SOLUSD",1756284602063,1e-08,202.24,202.23,5.04627093]
["bitfinex","SOLUSD",1756284603246,1e-08,202.24,202.23,9.99113568]
["bitfinex","SOLUSD",1756284603449,1e-08,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756284603769,39.57000001,202.24,202.19,4.39627093]
["bitfinex","SOLUSD",1756284603947,0.67,202.23,202.19,4.39627093]
["bitfinex","SOLUSD",1756284604151,1e-08,202.24,202.22,4.39627093]
["bitfinex","SOLUSD",1756284604374,1e-08,202.24,202.23,4.39627093]
["bitfinex","SOLUSD",1756284605072,1e-08,202.24,202.21,26.0]
["bitfinex","SOLUSD",1756284605366,1e-08,202.24,202.22,4.39627093]
["bitfinex","SOLUSD",1756284605576,1e-08,202.24,202.18,12.36521911]
["bitfinex","SOLUSD",1756284605577,0.67,202.23,202.21,4.39627093]
["bitfinex","SOLUSD",1756284606477,1e-08,202.24,202.21,4.39627093]
["bitfinex","SOLUSD",1756284606657,0.67000001,202.24,202.21,4.39627093]
["bitfinex","SOLUSD",1756284606864,1e-08,202.24,202.23,4.39627093]
["bitfinex","SOLUSD",1756284607377,1e-08,202.24,202.23,5.04627093]
["bitfinex","SOLUSD",1756284607679,1e-08,202.24,202.23,9.99113568]
["bitfinex","SOLUSD",1756284609469,1e-08,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756284609680,1e-08,202.24,202.23,9.34113568]
["bitfinex","SOLUSD",1756284611961,1e-08,202.24,202.23,10.00113568]
["bitfinex","SOLUSD",1756284614663,1e-08,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756284614985,1e-08,202.24,202.23,9.34113568]
["bitfinex","SOLUSD",1756284615377,1e-08,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756284615580,0.72000001,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756284615964,0.72000001,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756284617565,1e-08,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284618166,43.97627094,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284618370,39.58000001,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284618569,43.97627094,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284619196,44.26059408,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756284619362,39.59559401,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756284619566,0.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756284619759,3.55337512,202.19,202.09,4.39627093]
["bitfinex","SOLUSD",1756284619986,0.72,202.18,202.12,9.34361342]
["bitfinex","SOLUSD",1756284620175,40.91627093,202.17,202.12,4.94734249]
["bitfinex","SOLUSD",1756284620363,5.11627093,202.16,202.12,4.94734249]
["bitfinex","SOLUSD",1756284620683,0.72,202.15,202.12,4.94734249]
["bitfinex","SOLUSD",1756284621067,40.19627093,202.17,202.12,9.34361342]
["bitfinex","SOLUSD",1756284621275,40.91627093,202.17,202.12,9.34361342]
["bitfinex","SOLUSD",1756284621471,0.72,202.16,202.12,9.34361342]
["bitfinex","SOLUSD",1756284622464,38.92,202.17,202.15,4.39627093]
["bitfinex","SOLUSD",1756284623290,39.64,202.19,202.15,4.39627093]
["bitfinex","SOLUSD",1756284623673,0.72,202.18,202.15,4.39627093]
["bitfinex","SOLUSD",1756284623984,38.92,202.19,202.15,4.39627093]
["bitfinex","SOLUSD",1756284624169,0.72,202.18,202.15,4.39627093]
["bitfinex","SOLUSD",1756284624486,0.72,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756284624685,0.72,202.16,202.12,26.0]
["bitfinex","SOLUSD",1756284624869,0.72,202.16,202.12,30.39627093]
["bitfinex","SOLUSD",1756284625071,0.72,202.16,202.13,4.39627093]
["bitfinex","SOLUSD",1756284625688,39.64,202.19,202.15,4.39627093]
["bitfinex","SOLUSD",1756284625899,39.64,202.19,202.16,4.39627093]
["bitfinex","SOLUSD",1756284626072,38.88,202.2,202.18,4.39627093]
["bitfinex","SOLUSD",1756284626264,38.88,202.2,202.19,4.39627093]
["bitfinex","SOLUSD",1756284626464,38.88,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1756284627083,38.88,202.2,202.19,9.34211394]
["bitfinex","SOLUSD",1756284627493,38.88,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1756284627868,39.6,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1756284628075,43.99627093,202.2,202.08,0.03]
["bitfinex","SOLUSD",1756284628291,4.39627093,202.16,202.11,4.39627093]
["bitfinex","SOLUSD",1756284628512,0.72,202.16,202.12,4.39627093]
["bitfinex","SOLUSD",1756284629499,0.72,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756284630306,0.72,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756284631390,0.72,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1756284631589,0.72,202.15,202.11,4.39627093]
["bitfinex","SOLUSD",1756284631791,4.39627093,202.16,202.11,4.39627093]
["bitfinex","SOLUSD",1756284631997,5.11627093,202.16,202.11,4.39627093]
["bitfinex","SOLUSD",1756284632677,0.72,202.16,202.11,4.39627093]
["bitfinex","SOLUSD",1756284632878,0.72,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1756284632879,5.11627093,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1756284634008,0.72,202.16,202.12,9.34382683]
["bitfinex","SOLUSD",1756284634192,39.58,202.18,202.13,4.39627093]
["bitfinex","SOLUSD",1756284635405,38.86,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756284635603,0.72,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1756284635910,0.72,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1756284637089,38.86,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756284637291,0.72,202.23,202.17,4.39627093]
["bitfinex","SOLUSD",1756284637515,0.72,202.23,202.21,9.34162477]
["bitfinex","SOLUSD",1756284638012,0.72,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1756284639095,38.86000001,202.24,202.22,4.39627093]
["bitfinex","SOLUSD",1756284639418,1e-08,202.24,202.23,4.39627093]
["bitfinex","SOLUSD",1756284640311,1e-08,202.24,202.23,30.39627093]
["bitfinex","SOLUSD",1756284641126,1e-08,202.24,202.23,35.34113568]
["bitfinex","SOLUSD",1756284642018,1e-08,202.24,202.23,9.34113568]
["bitfinex","SOLUSD",1756284642196,1e-08,202.24,202.23,36.00113568]
["bitfinex","SOLUSD",1756284643192,1e-08,202.24,202.23,10.00113568]
["bitfinex","SOLUSD",1756284643687,1e-08,202.24,202.23,30.94486475]
["bitfinex","SOLUSD",1756284644101,1e-08,202.24,202.23,35.34113568]
["bitfinex","SOLUSD",1756284644714,1e-08,202.24,202.23,36.00113568]
["bitfinex","SOLUSD",1756284645315,1e-08,202.24,202.23,35.34113568]
["bitfinex","SOLUSD",1756284645491,1e-08,202.24,202.23,30.94486475]
["bitfinex","SOLUSD",1756284645696,1e-08,202.24,202.23,35.34113568]
["bitfinex","SOLUSD",1756284646411,0.67000001,202.24,202.2,4.39627093]
["bitfinex","SOLUSD",1756284646607,0.67000001,202.24,202.19,9.34211394]
["bitfinex","SOLUSD",1756284646803,0.67000001,202.24,202.2,4.39627093]
["bitfinex","SOLUSD",1756284647515,1e-08,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756284647730,1e-08,202.24,202.23,4.39627093]
["bitfinex","SOLUSD",1756284648094,1e-08,202.24,202.23,5.05627093]
["bitfinex","SOLUSD",1756284649603,0.06,202.27,202.23,5.05627093]
["bitfinex","SOLUSD",1756284649604,0.73,202.39,202.27,0.28432314]
["bitfinex","SOLUSD",1756284649802,1e-08,202.33,202.32,30.39627093]
["bitfinex","SOLUSD",1756284650019,1e-08,202.33,202.32,31.05627093]
["bitfinex","SOLUSD",1756284651409,1e-08,202.33,202.32,7.59630537]
["bitfinex","SOLUSD",1756284651614,1e-08,202.33,202.32,12.53897045]
["bitfinex","SOLUSD",1756284653406,1e-08,202.35,202.34,26.0]
["bitfinex","SOLUSD",1756284653612,1e-08,202.35,202.34,32.93630537]
["bitfinex","SOLUSD",1756284654196,1e-08,202.36,202.34,33.59630537]
["bitfinex","SOLUSD",1756284654425,1e-08,202.36,202.35,6.93630537]
["bitfinex","SOLUSD",1756284655216,1e-08,202.36,202.35,11.87823766]
["bitfinex","SOLUSD",1756284655406,1e-08,202.36,202.35,12.53823766]
["bitfinex","SOLUSD",1756284656819,1e-08,202.36,202.35,11.87823766]
["bitfinex","SOLUSD",1756284658702,1e-08,202.36,202.35,12.53823766]
["bitfinex","SOLUSD",1756284659324,1e-08,202.36,202.35,11.87823766]
["bitfinex","SOLUSD",1756284662025,1e-08,202.36,202.35,37.87823766]
["bitfinex","SOLUSD",1756284664125,1e-08,202.36,202.35,30.94193229]
["bitfinex","SOLUSD",1756284664428,0.67000001,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756284664803,7.60630538,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756284665008,7.60630537,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756284665233,6.93630537,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756284665529,7.60630537,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756284665708,0.67,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756284665907,0.67,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1756284666155,0.67,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756284666345,6.93630537,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1756284666521,0.67,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756284667823,0.67,202.29,202.26,17.3044333]
["bitfinex","SOLUSD",1756284668032,0.67,202.28,202.27,26.0]
["bitfinex","SOLUSD",1756284668330,0.67,202.28,202.26,17.3044333]
["bitfinex","SOLUSD",1756284668331,7.60630537,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756284668525,7.60630537,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756284668731,0.67,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756284669219,6.93630537,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756284669428,0.66,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756284669814,0.66,202.28,202.25,17.30529578]
["bitfinex","SOLUSD",1756284671149,6.93630537,202.29,202.25,17.33529578]
["bitfinex","SOLUSD",1756284671441,0.66,202.27,202.25,17.33529578]
["bitfinex","SOLUSD",1756284672618,5.06706256,202.29,202.25,12.39092001]
["bitfinex","SOLUSD",1756284672819,0.66,202.28,202.25,12.39092001]
["bitfinex","SOLUSD",1756284673030,4.40706256,202.31,202.25,16.79798257]
["bitfinex","SOLUSD",1756284673220,0.66,202.31,202.26,4.40706256]
["bitfinex","SOLUSD",1756284673428,0.66,202.3,202.26,4.40706256]
["bitfinex","SOLUSD",1756284674119,0.66,202.29,202.26,4.40706256]
["bitfinex","SOLUSD",1756284674627,0.66,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756284675630,0.66,202.29,202.25,17.33529578]
["bitfinex","SOLUSD",1756284675826,0.66,202.29,202.26,30.40706256]
["bitfinex","SOLUSD",1756284676223,0.66,202.28,202.25,17.33529578]
["bitfinex","SOLUSD",1756284676446,5.06706256,202.27,202.25,4.97437577]
["bitfinex","SOLUSD",1756284676638,0.66,202.26,202.25,4.97437577]
["bitfinex","SOLUSD",1756284678449,4.40706256,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756284678748,0.66,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756284680337,4.40706256,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756284680723,0.66,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756284682356,4.40706256,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756284682730,0.66,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756284683665,4.40706256,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756284683843,0.66,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756284684735,0.66,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756284685458,0.66,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756284685848,0.66,202.31,202.27,4.40706256]
["bitfinex","SOLUSD",1756284686055,0.66,202.31,202.28,4.40706256]
["bitfinex","SOLUSD",1756284686256,0.66,202.31,202.27,26.0]
["bitfinex","SOLUSD",1756284686257,0.66,202.31,202.29,4.40706256]
["bitfinex","SOLUSD",1756284687044,1e-08,202.36,202.3,31.09706256]
["bitfinex","SOLUSD",1756284687257,0.66,202.35,202.31,26.0]
["bitfinex","SOLUSD",1756284687443,0.66,202.34,202.31,4.40706256]
["bitfinex","SOLUSD",1756284687646,0.66,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756284688732,0.66000001,202.36,202.32,21.70639035]
["bitfinex","SOLUSD",1756284688935,0.66,202.35,202.32,21.70639035]
["bitfinex","SOLUSD",1756284689554,0.66,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756284689746,0.66,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1756284690650,0.66,202.33,202.31,9.34997195]
["bitfinex","SOLUSD",1756284691266,0.66,202.33,202.3,4.40706256]
["bitfinex","SOLUSD",1756284691962,4.40706257,202.36,202.31,4.40706256]
["bitfinex","SOLUSD",1756284692173,0.66,202.35,202.31,4.40706256]
["bitfinex","SOLUSD",1756284693952,1e-08,202.36,202.33,4.40706256]
["bitfinex","SOLUSD",1756284694456,1e-08,202.36,202.35,4.40706256]
["bitfinex","SOLUSD",1756284694664,0.66,202.35,202.32,17.29932779]
["bitfinex","SOLUSD",1756284694857,0.66,202.35,202.33,4.40706256]
["bitfinex","SOLUSD",1756284695445,0.66,202.35,202.32,21.70639035]
["bitfinex","SOLUSD",1756284695644,1e-08,202.36,202.32,21.70639035]
["bitfinex","SOLUSD",1756284695946,1e-08,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756284696183,1e-08,202.36,202.34,9.34923909]
["bitfinex","SOLUSD",1756284696354,1e-08,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756284696554,0.66,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756284696755,1e-08,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756284696973,0.66000001,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756284697267,1e-08,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756284698655,1e-08,202.36,202.35,5.09706256]
["bitfinex","SOLUSD",1756284700085,1e-08,202.36,202.35,10.03899485]
["bitfinex","SOLUSD",1756284700259,1e-08,202.39,202.38,26.0]
["bitfinex","SOLUSD",1756284700467,1e-08,202.39,202.38,4.40706256]
["bitfinex","SOLUSD",1756284701579,1e-08,202.39,202.38,5.08706256]
["bitfinex","SOLUSD",1756284701884,1e-08,202.39,202.38,31.08706256]
["bitfinex","SOLUSD",1756284702183,1e-08,202.39,202.38,36.02826228]
["bitfinex","SOLUSD",1756284703467,1e-08,202.39,202.38,10.02826228]
["bitfinex","SOLUSD",1756284703698,1e-08,202.39,202.38,48.66826228]
["bitfinex","SOLUSD",1756284704579,1e-08,202.39,202.38,10.02826228]
["bitfinex","SOLUSD",1756284704754,1e-08,202.39,202.38,48.66826228]
["bitfinex","SOLUSD",1756284705552,0.1,202.45,202.41,26.0]
["bitfinex","SOLUSD",1756284705752,0.1,202.45,202.42,4.40706256]
["bitfinex","SOLUSD",1756284705951,0.82,202.45,202.42,4.40706256]
["bitfinex","SOLUSD",1756284706162,0.82,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756284706561,0.1,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756284706762,0.06,202.44,202.43,9.34704181]
["bitfinex","SOLUSD",1756284708472,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756284712988,0.78,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756284713289,0.78,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756284713484,0.06,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756284715576,0.06,202.44,202.42,9.34728585]
["bitfinex","SOLUSD",1756284716795,0.06,202.44,202.43,9.34704181]
["bitfinex","SOLUSD",1756284718495,0.1,202.45,202.43,48.54704181]
["bitfinex","SOLUSD",1756284718713,0.1,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1756284718991,0.1,202.51,202.49,4.40706256]
["bitfinex","SOLUSD",1756284719163,0.82,202.51,202.49,4.40706256]
["bitfinex","SOLUSD",1756284719580,0.1,202.51,202.49,4.40706256]
["bitfinex","SOLUSD",1756284719979,0.1,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756284720360,0.82,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756284720790,0.1,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756284721889,0.1,202.51,202.48,4.40706256]
["bitfinex","SOLUSD",1756284721890,0.1,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756284722187,0.1,202.51,202.49,9.34557804]
["bitfinex","SOLUSD",1756284723686,0.1,202.51,202.49,10.02557804]
["bitfinex","SOLUSD",1756284723896,0.1,202.51,202.49,9.34557804]
["bitfinex","SOLUSD",1756284724573,0.72,202.5,202.49,30.93851548]
["bitfinex","SOLUSD",1756284725205,0.1,202.51,202.49,30.93851548]
["bitfinex","SOLUSD",1756284725499,0.1,202.51,202.49,35.34557804]
["bitfinex","SOLUSD",1756284725677,0.1,202.51,202.5,4.40706256]
["bitfinex","SOLUSD",1756284725877,0.06,202.54,202.53,26.0]
["bitfinex","SOLUSD",1756284726229,0.1,202.57,202.53,26.0]
["bitfinex","SOLUSD",1756284726230,0.1,202.57,202.53,69.58706256]
["bitfinex","SOLUSD",1756284726366,0.1,202.57,202.55,4.40706256]
["bitfinex","SOLUSD",1756284726788,0.1,202.57,202.55,31.08706256]
["bitfinex","SOLUSD",1756284727298,0.1,202.57,202.55,74.58411513]
["bitfinex","SOLUSD",1756284727596,0.1,202.57,202.55,35.34411513]
["bitfinex","SOLUSD",1756284727799,0.1,202.57,202.55,73.90411513]
["bitfinex","SOLUSD",1756284727994,0.1,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756284728377,0.1,202.57,202.55,9.34411513]
["bitfinex","SOLUSD",1756284729893,0.1,202.57,202.55,12.04211013]
["bitfinex","SOLUSD",1756284730278,0.1,202.57,202.55,75.88211013]
["bitfinex","SOLUSD",1756284730678,0.1,202.57,202.55,76.60211013]
["bitfinex","SOLUSD",1756284730897,1e-08,202.57,202.55,50.88643327]
["bitfinex","SOLUSD",1756284731083,1e-08,202.57,202.56,5.12706256]
["bitfinex","SOLUSD",1756284731296,1e-08,202.57,202.56,9.3438714]
["bitfinex","SOLUSD",1756284731905,1e-08,202.57,202.56,69.49680884]
["bitfinex","SOLUSD",1756284732121,1e-08,202.57,202.56,73.9038714]
["bitfinex","SOLUSD",1756284732406,1e-08,202.57,202.56,35.3438714]
["bitfinex","SOLUSD",1756284732710,1e-08,202.57,202.56,73.9038714]
["bitfinex","SOLUSD",1756284733983,1e-08,202.57,202.56,48.6238714]
["bitfinex","SOLUSD",1756284734186,1e-08,202.58,202.56,48.6238714]
["bitfinex","SOLUSD",1756284734406,1e-08,202.58,202.57,31.12706256]
["bitfinex","SOLUSD",1756284734803,1e-08,202.58,202.57,68.98706256]
["bitfinex","SOLUSD",1756284735384,1e-08,202.58,202.57,73.92362769]
["bitfinex","SOLUSD",1756284735806,1e-08,202.58,202.57,69.51656513]
["bitfinex","SOLUSD",1756284735994,1e-08,202.58,202.57,73.92362769]
["bitfinex","SOLUSD",1756284736504,0.66000001,202.58,202.57,69.49656513]
["bitfinex","SOLUSD",1756284737104,0.66000001,202.58,202.57,35.34362769]
["bitfinex","SOLUSD",1756284737297,0.66000001,202.58,202.57,73.92362769]
["bitfinex","SOLUSD",1756284737497,1e-08,202.58,202.57,73.92362769]
["bitfinex","SOLUSD",1756284739111,1e-08,202.58,202.57,69.51656513]
["bitfinex","SOLUSD",1756284739321,1e-08,202.58,202.57,73.92362769]
["bitfinex","SOLUSD",1756284739815,0.66000001,202.58,202.57,73.88362769]
["bitfinex","SOLUSD",1756284740330,1e-08,202.58,202.57,73.88362769]
["bitfinex","SOLUSD",1756284741715,1e-08,202.58,202.57,75.86142669]
["bitfinex","SOLUSD",1756284742319,1e-08,202.58,202.57,75.89142669]
["bitfinex","SOLUSD",1756284745136,1e-08,202.58,202.57,37.35142669]
["bitfinex","SOLUSD",1756284745344,1e-08,202.58,202.57,75.85142669]
["bitfinex","SOLUSD",1756284745836,1e-08,202.59,202.57,12.35574983]
["bitfinex","SOLUSD",1756284746037,1e-08,202.59,202.58,31.12706256]
["bitfinex","SOLUSD",1756284746330,1e-08,202.59,202.58,5.12706256]
["bitfinex","SOLUSD",1756284747122,1e-08,202.59,202.58,7.10466656]
["bitfinex","SOLUSD",1756284747523,0.06,202.61,202.6,26.0]
["bitfinex","SOLUSD",1756284747524,1e-08,202.61,202.6,26.0]
["bitfinex","SOLUSD",1756284747715,1e-08,202.61,202.6,73.88289671]
["bitfinex","SOLUSD",1756284748131,1e-08,202.61,202.6,88.71345771]
["bitfinex","SOLUSD",1756284748520,1e-08,202.61,202.6,89.71778085]
["bitfinex","SOLUSD",1756284748719,212.2,202.76,202.61,0.28432314]
["bitfinex","SOLUSD",1756284748932,0.66,202.7,202.67,4.40706256]
["bitfinex","SOLUSD",1756284749131,0.66,202.69,202.68,38.52]
["bitfinex","SOLUSD",1756284749319,0.66,202.69,202.68,4.40706256]
["bitfinex","SOLUSD",1756284749637,0.66,202.73,202.68,9.32463716]
["bitfinex","SOLUSD",1756284749840,0.66,202.72,202.69,55.84774877]
["bitfinex","SOLUSD",1756284750019,0.66,202.71,202.7,38.6]
["bitfinex","SOLUSD",1756284750418,0.66,202.71,202.69,43.5336425]
["bitfinex","SOLUSD",1756284750740,0.66,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756284750939,0.66,202.72,202.69,9.34070506]
["bitfinex","SOLUSD",1756284751119,0.66,202.72,202.7,43.00706256]
["bitfinex","SOLUSD",1756284751326,0.66,202.71,202.7,38.6]
["bitfinex","SOLUSD",1756284751837,0.66,202.71,202.68,4.40706256]
["bitfinex","SOLUSD",1756284752142,0.66,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756284752327,0.66,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756284752511,0.66,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756284753115,0.66,202.71,202.67,9.34119193]
["bitfinex","SOLUSD",1756284753313,0.66,202.7,202.68,4.40706256]
["bitfinex","SOLUSD",1756284753543,0.66,202.7,202.68,43.06706256]
["bitfinex","SOLUSD",1756284753744,30.93149957,202.78,202.69,4.9336425]
["bitfinex","SOLUSD",1756284753922,4.40706256,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1756284754122,5.06706256,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1756284754345,5.06706256,202.72,202.66,30.40706256]
["bitfinex","SOLUSD",1756284754646,0.66,202.71,202.67,38.66]
["bitfinex","SOLUSD",1756284754835,0.66,202.7,202.67,43.06706256]
["bitfinex","SOLUSD",1756284755029,3.56987543,202.77,202.67,43.06706256]
["bitfinex","SOLUSD",1756284755352,4.40706256,202.73,202.67,48.00119193]
["bitfinex","SOLUSD",1756284755526,0.66,202.72,202.67,48.00119193]
["bitfinex","SOLUSD",1756284755724,0.66,202.71,202.67,48.00119193]
["bitfinex","SOLUSD",1756284756026,0.66,202.7,202.67,43.59412937]
["bitfinex","SOLUSD",1756284756339,0.66,202.69,202.67,43.59412937]
["bitfinex","SOLUSD",1756284756547,0.66,202.71,202.67,43.59412937]
["bitfinex","SOLUSD",1756284756729,0.66,202.7,202.67,55.9294528]
["bitfinex","SOLUSD",1756284757045,0.66,202.7,202.68,4.40706256]
["bitfinex","SOLUSD",1756284757245,0.66,202.72,202.68,4.40706256]
["bitfinex","SOLUSD",1756284757550,0.66,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756284757843,4.40706256,202.74,202.69,43.5736425]
["bitfinex","SOLUSD",1756284758044,0.66,202.73,202.69,47.98070506]
["bitfinex","SOLUSD",1756284758445,0.66,202.73,202.69,60.31481133]
["bitfinex","SOLUSD",1756284758650,0.66,202.73,202.69,55.90774877]
["bitfinex","SOLUSD",1756284758843,0.66,202.73,202.71,4.40706256]
["bitfinex","SOLUSD",1756284759042,0.66,202.73,202.7,4.40706256]
["bitfinex","SOLUSD",1756284759555,0.66,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1756284760434,0.71,202.78,202.72,4.40706256]
["bitfinex","SOLUSD",1756284760631,0.71,202.77,202.73,4.40706256]
["bitfinex","SOLUSD",1756284760832,0.71,202.76,202.73,4.40706256]
["bitfinex","SOLUSD",1756284761750,0.71,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756284761933,5.11706256,202.75,202.71,64.62]
["bitfinex","SOLUSD",1756284762128,0.06,202.73,202.71,26.0]
["bitfinex","SOLUSD",1756284762337,0.71,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756284762538,0.036,202.73,202.71,30.40706256]
["bitfinex","SOLUSD",1756284762728,0.036,202.73,202.72,43.02706256]
["bitfinex","SOLUSD",1756284763350,0.036,202.73,202.72,43.73706256]
["bitfinex","SOLUSD",1756284763547,0.036,202.73,202.72,48.66997495]
["bitfinex","SOLUSD",1756284764062,0.036,202.73,202.72,50.64640595]
["bitfinex","SOLUSD",1756284764649,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756284764967,0.06,202.76,202.75,69.08706256]
["bitfinex","SOLUSD",1756284767160,0.06,202.76,202.75,74.01924505]
["bitfinex","SOLUSD",1756284768360,0.06,202.76,202.75,69.61218249]
["bitfinex","SOLUSD",1756284768570,0.06,202.76,202.75,74.01924505]
["bitfinex","SOLUSD",1756284768860,0.06,202.76,202.75,74.68924505]
["bitfinex","SOLUSD",1756284769283,0.71,202.81,202.75,87.01970127]
["bitfinex","SOLUSD",1756284769437,0.71,202.81,202.76,4.40706256]
["bitfinex","SOLUSD",1756284769438,5.11706256,202.81,202.76,4.40706256]
["bitfinex","SOLUSD",1756284769638,0.71,202.8,202.77,38.64]
["bitfinex","SOLUSD",1756284769865,4.40706256,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756284770168,0.71,202.77,202.76,38.62]
["bitfinex","SOLUSD",1756284770341,5.11706256,202.79,202.76,38.62]
["bitfinex","SOLUSD",1756284770541,0.71,202.78,202.76,38.62]
["bitfinex","SOLUSD",1756284770741,4.40706256,202.8,202.76,38.62]
["bitfinex","SOLUSD",1756284770966,0.71,202.78,202.76,38.62]
["bitfinex","SOLUSD",1756284771241,0.71,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756284771552,5.11706256,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756284771755,5.11706256,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756284771959,0.71,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756284772948,0.71,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756284773155,0.71,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756284773359,0.71,202.79,202.77,43.53169601]
["bitfinex","SOLUSD",1756284773786,0.71,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756284773958,0.71,202.79,202.77,43.53169601]
["bitfinex","SOLUSD",1756284774357,5.11706256,202.81,202.77,43.53169601]
["bitfinex","SOLUSD",1756284774569,0.71,202.8,202.77,43.53169601]
["bitfinex","SOLUSD",1756284774962,0.71,202.79,202.77,43.53169601]
["bitfinex","SOLUSD",1756284775294,4.40706256,202.8,202.77,43.53169601]
["bitfinex","SOLUSD",1756284775498,5.11706256,202.8,202.77,43.53169601]
["bitfinex","SOLUSD",1756284775680,0.71,202.8,202.77,43.53169601]
["bitfinex","SOLUSD",1756284775881,0.71,202.79,202.77,43.53169601]
["bitfinex","SOLUSD",1756284776268,0.71,202.79,202.67,17.2694528]
["bitfinex","SOLUSD",1756284776269,4.40706256,202.79,202.67,17.2694528]
["bitfinex","SOLUSD",1756284776492,4.40706256,202.77,202.71,4.40706256]
["bitfinex","SOLUSD",1756284776686,4.40706256,202.77,202.72,38.56]
["bitfinex","SOLUSD",1756284776882,5.11706256,202.77,202.72,38.56]
["bitfinex","SOLUSD",1756284777072,0.71,202.8,202.74,4.40706256]
["bitfinex","SOLUSD",1756284777274,4.40706256,202.78,202.75,38.62]
["bitfinex","SOLUSD",1756284777491,5.11706256,202.77,202.75,38.62]
["bitfinex","SOLUSD",1756284777671,0.71,202.76,202.73,55.88434172]
["bitfinex","SOLUSD",1756284778879,5.11706256,202.76,202.73,17.26434172]
["bitfinex","SOLUSD",1756284779086,5.11706256,202.76,202.73,55.88434172]
["bitfinex","SOLUSD",1756284779388,0.71,202.76,202.73,55.88434172]
["bitfinex","SOLUSD",1756284779885,0.71,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756284780185,0.71,202.75,202.73,43.53266906]
["bitfinex","SOLUSD",1756284780397,5.11706256,202.74,202.66,4.93437284]
["bitfinex","SOLUSD",1756284780686,4.40706256,202.73,202.67,43.00706256]
["bitfinex","SOLUSD",1756284780895,4.40706256,202.73,202.67,69.00706256]
["bitfinex","SOLUSD",1756284781085,4.40706256,202.73,202.68,4.40706256]
["bitfinex","SOLUSD",1756284781396,0.71,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756284782177,0.71,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756284783297,4.40706256,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756284783500,5.11706256,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756284783679,0.06,202.76,202.71,31.11706256]
["bitfinex","SOLUSD",1756284783883,0.06,202.76,202.72,5.11706256]
["bitfinex","SOLUSD",1756284784083,0.06,202.76,202.75,30.40706256]
["bitfinex","SOLUSD",1756284784477,0.06,202.76,202.75,31.11706256]
["bitfinex","SOLUSD",1756284784878,5.11706256,202.83,202.77,4.40706256]
["bitfinex","SOLUSD",1756284785493,5.11706256,202.83,202.78,4.9314528]
["bitfinex","SOLUSD",1756284785699,4.40706256,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756284786081,0.71,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756284787201,0.71,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756284787494,0.71,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756284787706,4.40706256,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756284787881,0.71,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756284788093,0.71,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756284788281,5.11706256,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756284788476,15.530303,202.84,202.79,4.40706256]
["bitfinex","SOLUSD",1756284788680,17.84387,202.86,202.8,4.40706256]
["bitfinex","SOLUSD",1756284788886,22.96093256,202.86,202.8,4.40706256]
["bitfinex","SOLUSD",1756284789588,22.96093256,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1756284789785,0.67,202.85,202.81,9.33778589]
["bitfinex","SOLUSD",1756284790179,17.84387,202.86,202.82,39.32]
["bitfinex","SOLUSD",1756284790377,17.84387,202.86,202.83,4.40706256]
["bitfinex","SOLUSD",1756284791677,17.84387,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1756284793198,17.84387,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1756284794681,17.84387,202.86,202.84,5.06706256]
["bitfinex","SOLUSD",1756284794892,17.84387,202.86,202.84,4.40706256]
["bitfinex","SOLUSD",1756284795582,17.84387,202.86,202.85,4.40706256]
["bitfinex","SOLUSD",1756284796198,17.84387,202.86,202.85,9.3368136]
["bitfinex","SOLUSD",1756284796881,17.84387,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756284798894,18.51387,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756284799094,17.84387,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756284799804,17.84387,202.86,202.85,9.9968136]
["bitfinex","SOLUSD",1756284800598,17.84387,202.86,202.85,9.3368136]
["bitfinex","SOLUSD",1756284801386,17.90387,202.86,202.85,9.3368136]
["bitfinex","SOLUSD",1756284802005,17.90387,202.86,202.85,9.9968136]
["bitfinex","SOLUSD",1756284802603,1e-08,202.86,202.85,9.9968136]
["bitfinex","SOLUSD",1756284803393,1e-08,202.86,202.85,35.9968136]
["bitfinex","SOLUSD",1756284804714,1e-08,202.86,202.85,74.6168136]
["bitfinex","SOLUSD",1756284805217,1e-08,202.86,202.85,35.3368136]
["bitfinex","SOLUSD",1756284805418,1e-08,202.86,202.85,73.9568136]
["bitfinex","SOLUSD",1756284806204,1e-08,202.86,202.85,73.9368136]
["bitfinex","SOLUSD",1756284808836,1e-08,202.86,202.85,69.52975104]
["bitfinex","SOLUSD",1756284809124,1e-08,202.86,202.85,73.9368136]
["bitfinex","SOLUSD",1756284809418,1e-08,202.86,202.85,74.5968136]
["bitfinex","SOLUSD",1756284809592,1e-08,202.86,202.85,73.9368136]
["bitfinex","SOLUSD",1756284810318,1e-08,202.86,202.85,69.52975104]
["bitfinex","SOLUSD",1756284810612,1e-08,202.86,202.85,74.88113674]
["bitfinex","SOLUSD",1756284810997,1e-08,202.86,202.85,48.88113674]
["bitfinex","SOLUSD",1756284812926,1e-08,202.86,202.85,10.28113674]
["bitfinex","SOLUSD",1756284813126,1e-08,202.86,202.85,49.45270686]
["bitfinex","SOLUSD",1756284813327,0.67,202.96,202.88,26.0]
["bitfinex","SOLUSD",1756284813511,0.67,202.96,202.94,4.40706256]
["bitfinex","SOLUSD",1756284814029,0.67,202.95,202.94,4.40706256]
["bitfinex","SOLUSD",1756284814526,0.67,202.95,202.94,47.91462735]
["bitfinex","SOLUSD",1756284814734,0.67,202.95,202.94,9.33462735]
["bitfinex","SOLUSD",1756284814937,0.67,202.95,202.94,47.91462735]
["bitfinex","SOLUSD",1756284815227,0.67,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284817195,0.67,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1756284817527,0.67,202.95,202.89,9.3358417]
["bitfinex","SOLUSD",1756284817528,0.67,202.94,202.89,9.3358417]
["bitfinex","SOLUSD",1756284817831,0.67,202.93,202.9,38.54]
["bitfinex","SOLUSD",1756284818032,132.4,203.01,202.9,38.54]
["bitfinex","SOLUSD",1756284818033,0.67,202.92,202.9,38.54]
["bitfinex","SOLUSD",1756284818201,14.810061,202.98,202.9,38.54]
["bitfinex","SOLUSD",1756284818403,14.810061,202.98,202.93,4.40706256]
["bitfinex","SOLUSD",1756284818404,0.67,202.97,202.93,4.40706256]
["bitfinex","SOLUSD",1756284818622,0.67,202.97,202.94,4.40706256]
["bitfinex","SOLUSD",1756284818812,0.67,202.96,202.93,42.96706256]
["bitfinex","SOLUSD",1756284819016,0.67,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284821012,0.73,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284821308,0.06,202.95,202.94,9.33462735]
["bitfinex","SOLUSD",1756284821524,0.74,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284822624,0.06,202.95,202.94,9.33462735]
["bitfinex","SOLUSD",1756284824907,0.06,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284825102,0.74,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756284825316,0.74,202.95,202.94,43.48756479]
["bitfinex","SOLUSD",1756284825508,0.06,202.95,202.94,43.48756479]
["bitfinex","SOLUSD",1756284826343,0.06,202.95,202.94,48.61462735]
["bitfinex","SOLUSD",1756284826635,1e-08,202.95,202.94,74.17895049]
["bitfinex","SOLUSD",1756284826843,1e-08,202.95,202.94,48.89895049]
["bitfinex","SOLUSD",1756284829836,1e-08,202.95,202.94,53.30601249]
["bitfinex","SOLUSD",1756284831253,1e-08,202.95,202.94,57.71307505]
["bitfinex","SOLUSD",1756284832235,0.68,203.05,203.02,4.40706256]
["bitfinex","SOLUSD",1756284832434,0.68,203.04,203.02,42.92706256]
["bitfinex","SOLUSD",1756284833223,0.68,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756284833554,4.40706256,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1756284833926,0.68,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756284834124,0.68,203.06,203.03,9.33244304]
["bitfinex","SOLUSD",1756284834328,0.68,203.05,203.03,9.33244304]
["bitfinex","SOLUSD",1756284834622,10.44,203.13,203.03,17.23883169]
["bitfinex","SOLUSD",1756284834623,0.68,203.04,203.03,17.23883169]
["bitfinex","SOLUSD",1756284834831,0.68,203.07,203.03,60.14589425]
["bitfinex","SOLUSD",1756284835134,0.68,203.06,203.05,4.40706256]
["bitfinex","SOLUSD",1756284835324,0.68,203.06,203.05,47.8319579]
["bitfinex","SOLUSD",1756284835522,0.68,203.06,203.05,43.42489534]
["bitfinex","SOLUSD",1756284836037,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756284836528,0.68,203.06,203.05,43.2371337]
["bitfinex","SOLUSD",1756284836735,0.68,203.06,203.05,30.92489534]
["bitfinex","SOLUSD",1756284837552,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756284838429,0.68,203.06,203.05,43.52489534]
["bitfinex","SOLUSD",1756284838824,0.68,203.06,203.03,4.40706256]
["bitfinex","SOLUSD",1756284838825,0.68,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284839038,0.68,203.05,203.04,38.6]
["bitfinex","SOLUSD",1756284839260,0.68,203.05,203.04,43.5251379]
["bitfinex","SOLUSD",1756284840136,0.68,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756284840459,5.08706256,203.05,203.02,69.50556701]
["bitfinex","SOLUSD",1756284840638,4.923432,203.11,203.02,69.50556701]
["bitfinex","SOLUSD",1756284840835,4.923432,203.11,203.02,73.91262957]
["bitfinex","SOLUSD",1756284841037,26.0,203.14,203.04,4.40706256]
["bitfinex","SOLUSD",1756284841038,5.08706256,203.1,203.04,4.40706256]
["bitfinex","SOLUSD",1756284841249,0.1,203.16,203.08,26.0]
["bitfinex","SOLUSD",1756284841550,0.68,203.11,203.08,26.0]
["bitfinex","SOLUSD",1756284841750,0.68,203.1,203.08,26.0]
["bitfinex","SOLUSD",1756284841963,0.68,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756284842525,0.68,203.09,203.06,4.40706256]
["bitfinex","SOLUSD",1756284842743,4.40706256,203.07,203.05,69.64489534]
["bitfinex","SOLUSD",1756284842956,0.68,203.06,203.05,30.92489534]
["bitfinex","SOLUSD",1756284843252,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756284843428,0.68,203.06,203.03,43.66538048]
["bitfinex","SOLUSD",1756284843829,0.68,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284844335,0.68,203.06,203.03,43.66538048]
["bitfinex","SOLUSD",1756284844540,0.68,203.08,203.03,61.10589425]
["bitfinex","SOLUSD",1756284844744,0.68,203.07,203.03,60.38589425]
["bitfinex","SOLUSD",1756284845444,4.40706256,203.08,203.03,60.38589425]
["bitfinex","SOLUSD",1756284845641,0.68,203.08,203.03,61.10589425]
["bitfinex","SOLUSD",1756284845834,4.40706256,203.09,203.03,21.64589425]
["bitfinex","SOLUSD",1756284846048,0.68,203.08,203.03,43.23883169]
["bitfinex","SOLUSD",1756284846394,0.68,203.07,203.04,38.74]
["bitfinex","SOLUSD",1756284846863,0.68,203.06,203.04,38.74]
["bitfinex","SOLUSD",1756284847032,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756284847764,5.08706256,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756284847933,0.68,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756284850457,0.7,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756284851073,5.10706256,203.06,202.96,0.66]
["bitfinex","SOLUSD",1756284851374,4.40706256,203.03,202.99,4.922994]
["bitfinex","SOLUSD",1756284851581,0.7,203.07,203.02,4.40706256]
["bitfinex","SOLUSD",1756284851741,0.7,203.07,203.03,26.0]
["bitfinex","SOLUSD",1756284852076,5.10706256,203.06,203.03,26.0]
["bitfinex","SOLUSD",1756284852754,4.40706256,203.04,202.97,21.65095825]
["bitfinex","SOLUSD",1756284852941,4.40706256,203.02,202.98,38.78]
["bitfinex","SOLUSD",1756284853142,0.7,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756284853344,5.10706256,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756284853543,0.7,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756284853845,5.10706256,203.04,202.99,17.24222867]
["bitfinex","SOLUSD",1756284854056,4.40706256,203.04,202.99,17.90222867]
["bitfinex","SOLUSD",1756284854272,0.7,203.03,202.99,56.04222867]
["bitfinex","SOLUSD",1756284854572,0.7,203.03,202.99,60.44929123]
["bitfinex","SOLUSD",1756284854768,5.10706256,203.05,203.0,4.40706256]
["bitfinex","SOLUSD",1756284854978,0.7,203.04,202.99,87.10929123]
["bitfinex","SOLUSD",1756284855676,14.803484,203.1,203.0,5.06706256]
["bitfinex","SOLUSD",1756284855978,5.10706256,203.08,203.03,4.40706256]
["bitfinex","SOLUSD",1756284856171,5.10706256,203.08,203.03,43.18706256]
["bitfinex","SOLUSD",1756284856408,0.7,203.07,203.03,43.18706256]
["bitfinex","SOLUSD",1756284856670,0.7,203.11,203.05,4.40706256]
["bitfinex","SOLUSD",1756284856847,5.10706256,203.11,203.05,4.40706256]
["bitfinex","SOLUSD",1756284857051,4.40706256,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756284857242,0.7,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756284857675,0.7,203.11,203.06,17.23628483]
["bitfinex","SOLUSD",1756284857983,5.10706256,203.11,203.06,17.23628483]
["bitfinex","SOLUSD",1756284858183,4.40706256,203.11,203.06,17.23628483]
["bitfinex","SOLUSD",1756284858488,5.10706256,203.1,203.06,43.23628483]
["bitfinex","SOLUSD",1756284858688,0.7,203.09,203.06,43.23628483]
["bitfinex","SOLUSD",1756284858867,4.40706256,203.1,203.06,43.23628483]
["bitfinex","SOLUSD",1756284859068,5.10706256,203.1,203.06,43.23628483]
["bitfinex","SOLUSD",1756284859572,14.899102,203.16,203.06,43.23628483]
["bitfinex","SOLUSD",1756284859763,4.40706256,203.12,203.07,5.06706256]
["bitfinex","SOLUSD",1756284859958,5.10706256,203.12,203.07,5.06706256]
["bitfinex","SOLUSD",1756284860177,0.7,203.12,203.07,5.06706256]
["bitfinex","SOLUSD",1756284860781,0.7,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756284860979,0.1,203.16,203.08,22.3016499]
["bitfinex","SOLUSD",1756284860980,4.40706256,203.14,203.08,22.3016499]
["bitfinex","SOLUSD",1756284861177,5.10706256,203.14,203.08,22.3016499]
["bitfinex","SOLUSD",1756284861960,0.1,203.16,203.11,26.0]
["bitfinex","SOLUSD",1756284862185,0.1,203.16,203.11,30.40706256]
["bitfinex","SOLUSD",1756284862564,0.1,203.16,203.11,31.06706256]
["bitfinex","SOLUSD",1756284862770,0.8,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756284862984,5.20706256,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756284863187,0.8,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756284863487,5.20706256,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756284863687,0.1,203.16,203.12,22.29825593]
["bitfinex","SOLUSD",1756284863981,0.1,203.16,203.15,30.40706256]
["bitfinex","SOLUSD",1756284864192,0.1,203.16,203.15,30.6913857]
["bitfinex","SOLUSD",1756284864400,0.1,203.16,203.15,69.92706256]
["bitfinex","SOLUSD",1756284864564,0.1,203.16,203.15,31.06706256]
["bitfinex","SOLUSD",1756284864891,0.1,203.16,203.15,74.86953364]
["bitfinex","SOLUSD",1756284865489,0.1,203.16,203.15,74.84953364]
["bitfinex","SOLUSD",1756284865686,0.1,203.16,203.15,69.78247108]
["bitfinex","SOLUSD",1756284866372,0.1,203.16,203.15,30.92247108]
["bitfinex","SOLUSD",1756284866692,0.1,203.16,203.15,35.32953364]
["bitfinex","SOLUSD",1756284867295,0.1,203.16,203.15,33.29853158]
["bitfinex","SOLUSD",1756284868684,0.1,203.16,203.15,28.89146902]
["bitfinex","SOLUSD",1756284868901,0.1,203.16,203.15,33.29853158]
["bitfinex","SOLUSD",1756284869499,0.1,203.16,203.15,72.13853158]
["bitfinex","SOLUSD",1756284869674,0.1,203.16,203.09,0.28432314]
["bitfinex","SOLUSD",1756284869675,0.8,203.16,203.1,4.92368291]
["bitfinex","SOLUSD",1756284869874,5.10706256,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756284870186,0.7,203.14,203.12,26.0]
["bitfinex","SOLUSD",1756284871169,4.40706256,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756284871369,4.40706256,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1756284871575,0.7,203.12,203.08,9.33123037]
["bitfinex","SOLUSD",1756284873077,0.7,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756284873392,5.10706256,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756284873596,0.7,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756284874475,0.7,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1756284874687,0.7,203.12,203.08,9.33123037]
["bitfinex","SOLUSD",1756284874888,0.7,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756284875406,5.10706256,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756284875902,0.1,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1756284875903,4.40706256,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756284876103,5.10706256,203.09,203.03,12.31289897]
["bitfinex","SOLUSD",1756284876274,4.40706256,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284876706,0.7,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284877106,5.10706256,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284878094,0.7,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284880318,5.10706256,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756284881194,5.06706256,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756284881384,4.40706256,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756284881588,5.06706256,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756284882604,5.06706256,203.07,203.02,17.23968081]
["bitfinex","SOLUSD",1756284883212,0.66,203.06,203.02,17.23968081]
["bitfinex","SOLUSD",1756284884109,4.40706256,203.03,202.96,17.24452714]
["bitfinex","SOLUSD",1756284884427,4.40706256,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756284884710,4.40706256,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756284885081,0.66,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756284885082,5.06706256,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756284885481,0.66,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756284885682,4.40706256,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756284886005,0.66,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284886711,5.06706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284886895,0.66,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284887097,5.06706256,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284887284,4.40706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284887484,0.66,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756284887703,4.40706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284888212,5.06706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284889216,4.40706256,203.02,202.96,5.11706256]
["bitfinex","SOLUSD",1756284889385,4.40706256,203.01,202.96,5.11706256]
["bitfinex","SOLUSD",1756284889587,5.06706256,203.01,202.96,5.11706256]
["bitfinex","SOLUSD",1756284890299,5.06706256,203.01,202.97,26.0]
["bitfinex","SOLUSD",1756284890512,4.40706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284890709,4.40706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284891089,0.66,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284891490,4.40706256,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756284891989,4.40706256,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284892293,4.40706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284892818,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284893327,4.40706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284893619,0.66,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284894420,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284895520,0.66,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284895721,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284897191,9.47412512,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284897499,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284900821,0.66,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284901024,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284902510,7.04212756,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284902934,16.37626934,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284903442,7.04212756,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284903939,43.90706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284905835,5.06706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284906016,0.66,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284906217,1.975065,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284906417,43.24706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284906627,38.86,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284906826,4.40706256,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756284907020,0.66,203.01,202.97,4.40706256]
["bitfinex","SOLUSD",1756284907228,38.86,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756284907631,0.66,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1756284907829,43.92706256,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1756284908030,5.584895,203.06,203.01,4.40706256]
["bitfinex","SOLUSD",1756284908344,38.86,203.07,203.02,5.11706256]
["bitfinex","SOLUSD",1756284908646,39.52,203.07,203.02,5.11706256]
["bitfinex","SOLUSD",1756284908827,5.06706256,203.06,203.0,30.40706256]
["bitfinex","SOLUSD",1756284909027,5.06706256,203.06,203.0,4.40706256]
["bitfinex","SOLUSD",1756284909423,5.06706256,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1756284909623,0.69,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756284909847,0.69,203.07,203.02,4.40706256]
["bitfinex","SOLUSD",1756284910146,38.94,203.07,203.03,5.08706256]
["bitfinex","SOLUSD",1756284910330,38.94,203.07,203.03,4.40706256]
["bitfinex","SOLUSD",1756284910643,38.94,203.07,203.02,4.40706256]
["bitfinex","SOLUSD",1756284910644,39.63,203.07,203.02,4.40706256]
["bitfinex","SOLUSD",1756284910946,0.69,203.06,203.01,36.01292828]
["bitfinex","SOLUSD",1756284911123,5.09706256,203.06,203.01,31.60586572]
["bitfinex","SOLUSD",1756284911747,4.40706256,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1756284911944,4.40706256,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756284912242,4.40706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284912444,5.09706256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284913452,7.58970545,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284913962,0.69,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284914240,14.808599,203.02,202.95,0.03]
["bitfinex","SOLUSD",1756284914443,0.69,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756284914624,6.89970545,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284914824,6.89970545,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284915039,0.69,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756284915225,6.89970545,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756284915648,6.89970545,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756284916129,14.808599,203.02,202.95,7.60970545]
["bitfinex","SOLUSD",1756284916130,38.94,203.02,202.95,7.60970545]
["bitfinex","SOLUSD",1756284916333,45.85970545,203.05,203.0,6.89970545]
["bitfinex","SOLUSD",1756284916522,46.54970545,203.05,203.0,7.57970545]
["bitfinex","SOLUSD",1756284916717,39.65,203.05,203.0,7.57970545]
["bitfinex","SOLUSD",1756284917055,46.54970545,203.05,202.99,6.89970545]
["bitfinex","SOLUSD",1756284917555,46.54970545,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1756284918747,45.85970545,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1756284918949,8.87360145,203.08,203.02,6.89970545]
["bitfinex","SOLUSD",1756284919248,38.94,203.08,203.04,6.89970545]
["bitfinex","SOLUSD",1756284919439,39.63,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756284919624,46.52970545,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756284919949,46.52970545,203.08,203.05,30.92489534]
["bitfinex","SOLUSD",1756284920850,46.52970545,203.08,203.06,26.0]
["bitfinex","SOLUSD",1756284921045,6.89970545,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756284921349,46.52970545,203.09,203.07,26.0]
["bitfinex","SOLUSD",1756284921524,46.52970545,203.09,203.07,4.92417014]
["bitfinex","SOLUSD",1756284922730,46.52970545,203.09,203.04,24.13725465]
["bitfinex","SOLUSD",1756284922933,45.83970545,203.09,203.04,24.13725465]
["bitfinex","SOLUSD",1756284923134,0.69,203.08,203.04,24.13725465]
["bitfinex","SOLUSD",1756284923653,0.69,203.08,203.04,17.2375492]
["bitfinex","SOLUSD",1756284923845,7.58970545,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756284924047,6.89970545,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756284924250,0.06,203.11,203.04,4.9251379]
["bitfinex","SOLUSD",1756284924555,0.69,203.09,203.04,24.1376881]
["bitfinex","SOLUSD",1756284924752,0.69,203.09,203.04,24.8176881]
["bitfinex","SOLUSD",1756284924930,38.9,203.1,203.05,6.89970545]
["bitfinex","SOLUSD",1756284925248,0.06,203.11,203.07,6.89970545]
["bitfinex","SOLUSD",1756284925441,38.92,203.1,203.07,7.57970545]
["bitfinex","SOLUSD",1756284925748,0.06,203.11,203.08,26.68]
["bitfinex","SOLUSD",1756284925947,0.06,203.11,203.09,6.89970545]
["bitfinex","SOLUSD",1756284926148,0.06,203.11,203.09,7.57970545]
["bitfinex","SOLUSD",1756284926750,0.06,203.11,203.1,5.60368291]
["bitfinex","SOLUSD",1756284926954,0.06,203.11,203.1,12.50338836]
["bitfinex","SOLUSD",1756284927451,0.06,203.11,203.1,11.82338836]
["bitfinex","SOLUSD",1756284927843,0.06,203.11,203.1,12.50338836]
["bitfinex","SOLUSD",1756284928150,0.06,203.11,203.1,11.82338836]
["bitfinex","SOLUSD",1756284928530,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756284929543,0.06,203.11,203.1,12.50338836]
["bitfinex","SOLUSD",1756284930845,0.06,203.11,203.1,11.82338836]
["bitfinex","SOLUSD",1756284931234,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756284932132,0.06,203.11,203.1,12.50338836]
["bitfinex","SOLUSD",1756284933451,0.06,203.11,203.1,9.9727012]
["bitfinex","SOLUSD",1756284934636,0.06,203.11,203.1,9.2927012]
["bitfinex","SOLUSD",1756284934845,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756284935863,0.06,203.11,203.1,4.95368291]
["bitfinex","SOLUSD",1756284936471,0.06,203.11,203.1,10.0027012]
["bitfinex","SOLUSD",1756284936651,0.06,203.11,203.1,9.3227012]
["bitfinex","SOLUSD",1756284937041,0.06,203.15,203.13,26.0]
["bitfinex","SOLUSD",1756284937241,0.06,203.15,203.14,5.04901829]
["bitfinex","SOLUSD",1756284937757,0.06,203.15,203.14,30.36901829]
["bitfinex","SOLUSD",1756284938339,0.06,203.15,203.14,35.29173168]
["bitfinex","SOLUSD",1756284938660,0.06,203.15,203.14,35.97173168]
["bitfinex","SOLUSD",1756284939150,0.06,203.15,203.14,31.60271339]
["bitfinex","SOLUSD",1756284939352,0.06,203.15,203.14,35.97173168]
["bitfinex","SOLUSD",1756284941638,0.06,203.15,203.14,35.29173168]
["bitfinex","SOLUSD",1756284942560,0.06,203.15,203.14,36.00173168]
["bitfinex","SOLUSD",1756284943665,0.71,203.2,203.14,48.30851517]
["bitfinex","SOLUSD",1756284943980,0.71,203.2,203.17,30.36901829]
["bitfinex","SOLUSD",1756284944169,0.71,203.2,203.18,4.36901829]
["bitfinex","SOLUSD",1756284944343,0.71,203.2,203.17,30.36901829]
["bitfinex","SOLUSD",1756284944542,0.71,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756284945270,14.791806,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1756284945439,0.71,203.22,203.19,9.29052033]
["bitfinex","SOLUSD",1756284945643,4.36901829,203.24,203.19,9.29052033]
["bitfinex","SOLUSD",1756284945644,4.36901829,203.25,203.19,9.29052033]
["bitfinex","SOLUSD",1756284945844,4.36901829,203.25,203.19,21.59427543]
["bitfinex","SOLUSD",1756284946059,0.71,203.24,203.19,21.59427543]
["bitfinex","SOLUSD",1756284946440,4.36901829,203.25,203.19,21.59427543]
["bitfinex","SOLUSD",1756284946646,0.71,203.24,203.19,12.3037551]
["bitfinex","SOLUSD",1756284946865,0.71,203.23,203.19,16.67277339]
["bitfinex","SOLUSD",1756284947068,0.71,203.22,203.2,4.36901829]
["bitfinex","SOLUSD",1756284947253,5.07901829,203.25,203.21,26.0]
["bitfinex","SOLUSD",1756284947570,0.71,203.24,203.21,30.36901829]
["bitfinex","SOLUSD",1756284947867,0.71,203.23,203.21,30.36901829]
["bitfinex","SOLUSD",1756284948073,0.71,203.22,203.19,12.3037551]
["bitfinex","SOLUSD",1756284948262,0.71,203.22,203.21,4.36901829]
["bitfinex","SOLUSD",1756284948853,0.71,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284949374,0.71,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756284949578,38.78,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1756284949760,5.07901829,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756284949944,5.07901829,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756284950141,0.71,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284950346,0.71,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756284950542,5.07901829,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756284950755,5.07901829,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756284950953,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284951247,0.71,203.2,203.17,9.2910048]
["bitfinex","SOLUSD",1756284952355,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284952555,0.71,203.2,203.17,9.2910048]
["bitfinex","SOLUSD",1756284953376,5.07901829,203.24,203.19,4.36901829]
["bitfinex","SOLUSD",1756284953553,0.71,203.23,203.19,4.36901829]
["bitfinex","SOLUSD",1756284954085,0.71,203.23,203.2,4.36901829]
["bitfinex","SOLUSD",1756284954247,0.71,203.25,203.2,4.36901829]
["bitfinex","SOLUSD",1756284954449,0.71,203.24,203.2,4.36901829]
["bitfinex","SOLUSD",1756284954968,0.71,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284955546,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756284955950,0.77,203.23,203.2,17.22430108]
["bitfinex","SOLUSD",1756284956272,0.06,203.23,203.2,17.22430108]
["bitfinex","SOLUSD",1756284957162,0.06,203.23,203.22,26.0]
["bitfinex","SOLUSD",1756284957361,0.06,203.23,203.22,30.36901829]
["bitfinex","SOLUSD",1756284957560,0.06,203.23,203.2,9.29027813]
["bitfinex","SOLUSD",1756284958073,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756284958374,0.06,203.23,203.2,10.00027813]
["bitfinex","SOLUSD",1756284958756,0.06,203.23,203.2,9.29027813]
["bitfinex","SOLUSD",1756284958990,0.77,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756284959672,5.07901829,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756284960052,0.71,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756284960557,5.07901829,203.21,203.13,0.71]
["bitfinex","SOLUSD",1756284960762,4.36901829,203.2,203.15,4.36901829]
["bitfinex","SOLUSD",1756284960960,0.71,203.2,203.15,31.07901829]
["bitfinex","SOLUSD",1756284961554,5.07901829,203.2,203.15,31.07901829]
["bitfinex","SOLUSD",1756284961877,0.71,203.2,203.15,31.07901829]
["bitfinex","SOLUSD",1756284962078,0.71,203.2,203.16,26.0]
["bitfinex","SOLUSD",1756284962275,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284962470,5.07901829,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284963183,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284963476,0.71,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756284964177,4.36901829,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284964575,0.71,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756284964776,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284965791,4.36901829,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756284965992,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284966155,4.36901829,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756284966357,0.71,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284966560,0.71,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756284968902,0.06,203.23,203.18,0.71]
["bitfinex","SOLUSD",1756284969073,5.07901829,203.22,203.17,21.59597108]
["bitfinex","SOLUSD",1756284969403,0.71,203.21,203.17,17.22695279]
["bitfinex","SOLUSD",1756284969566,5.07901829,203.21,203.17,17.22695279]
["bitfinex","SOLUSD",1756284969880,4.36901829,203.21,203.17,17.92695279]
["bitfinex","SOLUSD",1756284970083,5.06901829,203.21,203.17,17.92695279]
["bitfinex","SOLUSD",1756284970762,0.7,203.21,203.17,22.29597108]
["bitfinex","SOLUSD",1756284971785,5.06901829,203.2,203.17,17.22695279]
["bitfinex","SOLUSD",1756284971982,4.42901829,203.23,203.18,5.06901829]
["bitfinex","SOLUSD",1756284972175,4.36901829,203.22,203.18,0.7]
["bitfinex","SOLUSD",1756284972563,0.76,203.23,203.18,4.36901829]
["bitfinex","SOLUSD",1756284972758,0.7,203.22,203.18,4.36901829]
["bitfinex","SOLUSD",1756284973171,0.7,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756284973475,0.06,203.21,203.19,17.22525714]
["bitfinex","SOLUSD",1756284974986,0.76,203.21,203.19,17.22525714]
["bitfinex","SOLUSD",1756284975285,0.06,203.21,203.2,0.7]
["bitfinex","SOLUSD",1756284976086,0.06,203.21,203.2,5.06901829]
["bitfinex","SOLUSD",1756284976385,0.06,203.21,203.2,4.36901829]
["bitfinex","SOLUSD",1756284977185,0.06,203.21,203.2,5.06901829]
["bitfinex","SOLUSD",1756284977489,0.06,203.21,203.2,9.99027813]
["bitfinex","SOLUSD",1756284977687,0.06,203.21,203.2,5.62125984]
["bitfinex","SOLUSD",1756284977890,0.7,203.32,203.23,26.0]
["bitfinex","SOLUSD",1756284978063,4.36901829,203.31,203.27,26.0]
["bitfinex","SOLUSD",1756284978263,0.7,203.31,203.27,4.36901829]
["bitfinex","SOLUSD",1756284978782,0.7,203.3,203.26,30.36901829]
["bitfinex","SOLUSD",1756284978986,5.06901829,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756284979182,0.7,203.28,203.25,26.0]
["bitfinex","SOLUSD",1756284979371,0.7,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756284979562,4.36901829,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756284979765,5.06901829,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756284980382,0.7,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756284980570,0.7,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756284980872,0.7,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756284981075,5.06901829,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756284981278,5.06901829,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1756284981475,0.7,203.27,203.23,17.92186684]
["bitfinex","SOLUSD",1756284981787,0.7,203.27,203.23,22.29088513]
["bitfinex","SOLUSD",1756284981993,4.36901829,203.28,203.23,22.29088513]
["bitfinex","SOLUSD",1756284982183,0.7,203.28,203.24,4.36901829]
["bitfinex","SOLUSD",1756284982493,0.7,203.28,203.24,5.06901829]
["bitfinex","SOLUSD",1756284983001,4.36901829,203.29,203.24,5.06901829]
["bitfinex","SOLUSD",1756284983200,5.06901829,203.29,203.24,5.06901829]
["bitfinex","SOLUSD",1756284983401,0.7,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756284983697,0.7,203.29,203.25,17.2201722]
["bitfinex","SOLUSD",1756284983875,4.36901829,203.29,203.25,17.2201722]
["bitfinex","SOLUSD",1756284984076,0.7,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756284984278,0.7,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756284984489,0.7,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756284985003,5.06901829,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756284985210,0.7,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756284985892,5.06901829,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756284986075,0.7,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756284986273,5.06901829,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756284987784,5.06901829,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756284988101,4.36901829,203.22,203.16,13.00539088]
["bitfinex","SOLUSD",1756284988307,0.7,203.24,203.16,13.00539088]
["bitfinex","SOLUSD",1756284988308,4.36901829,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756284988513,4.36901829,203.2,203.16,12.30539088]
["bitfinex","SOLUSD",1756284988514,4.36901829,203.2,203.16,4.9222236]
["bitfinex","SOLUSD",1756284989016,0.7,203.19,203.16,4.9222236]
["bitfinex","SOLUSD",1756284989781,4.36901829,203.2,203.15,17.2582963]
["bitfinex","SOLUSD",1756284989981,5.06901829,203.2,203.15,17.9582963]
["bitfinex","SOLUSD",1756284990394,38.74,203.25,203.15,21.62731459]
["bitfinex","SOLUSD",1756284990609,4.36901829,203.2,203.16,0.7]
["bitfinex","SOLUSD",1756284991112,0.7,203.26,203.19,4.36901829]
["bitfinex","SOLUSD",1756284991280,5.06901829,203.26,203.2,4.36901829]
["bitfinex","SOLUSD",1756284991480,4.36901829,203.25,203.2,4.36901829]
["bitfinex","SOLUSD",1756284991698,0.7,203.24,203.2,4.36901829]
["bitfinex","SOLUSD",1756284991914,0.7,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284992076,5.06901829,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756284992280,4.36901829,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284992500,5.06901829,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756284993213,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756284994200,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756284996692,0.06,203.23,203.19,17.22473414]
["bitfinex","SOLUSD",1756284996904,0.06,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756284997105,0.06,203.23,203.2,5.06901829]
["bitfinex","SOLUSD",1756284997296,0.06,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756284997703,0.06,203.23,203.19,17.22473414]
["bitfinex","SOLUSD",1756284998010,0.06,203.23,203.19,17.92473414]
["bitfinex","SOLUSD",1756284998900,4.42901829,203.23,203.19,17.92473414]
["bitfinex","SOLUSD",1756284999104,0.06,203.23,203.2,5.06901829]
["bitfinex","SOLUSD",1756284999608,0.06,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756284999807,0.06,203.23,203.2,4.36901829]
["bitfinex","SOLUSD",1756284999998,0.06,203.23,203.21,0.67]
["bitfinex","SOLUSD",1756285000315,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756285001211,0.73,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756285002111,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756285003501,0.06,203.23,203.22,4.36901829]
["bitfinex","SOLUSD",1756285003814,1e-08,203.23,203.22,4.36901829]
["bitfinex","SOLUSD",1756285004026,1e-08,203.23,203.22,31.03901829]
["bitfinex","SOLUSD",1756285005415,1e-08,203.23,203.22,35.9597938]
["bitfinex","SOLUSD",1756285005716,0.67,203.35,203.22,142.19381086]
["bitfinex","SOLUSD",1756285005914,0.67,203.35,203.31,4.36901829]
["bitfinex","SOLUSD",1756285006100,4.36901829,203.36,203.3,4.36901829]
["bitfinex","SOLUSD",1756285006307,0.67,203.35,203.3,4.36901829]
["bitfinex","SOLUSD",1756285006528,0.67,203.34,203.3,4.36901829]
["bitfinex","SOLUSD",1756285006706,0.67,203.34,203.31,4.36901829]
["bitfinex","SOLUSD",1756285007104,0.67,203.39,203.32,0.67]
["bitfinex","SOLUSD",1756285007302,0.67,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1756285007511,0.67,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756285008203,0.67,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756285008550,0.67,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1756285009396,0.67,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756285009615,4.36901829,203.4,203.35,4.36901829]
["bitfinex","SOLUSD",1756285009834,0.67,203.39,203.35,4.36901829]
["bitfinex","SOLUSD",1756285010130,0.67,203.39,203.36,4.36901829]
["bitfinex","SOLUSD",1756285010511,0.67,203.41,203.36,4.36901829]
["bitfinex","SOLUSD",1756285010817,0.67,203.4,203.36,4.36901829]
["bitfinex","SOLUSD",1756285011541,0.67,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756285011699,0.67,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756285011899,0.67,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756285012802,0.06,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756285013209,0.73,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756285013716,0.06,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1756285013919,0.06,203.39,203.35,4.36901829]
["bitfinex","SOLUSD",1756285014106,0.67,203.38,203.35,4.36901829]
["bitfinex","SOLUSD",1756285014421,0.67,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756285014805,0.06,203.39,203.36,4.36901829]
["bitfinex","SOLUSD",1756285015006,0.06,203.39,203.38,4.36901829]
["bitfinex","SOLUSD",1756285015208,0.06,203.39,203.35,0.67]
["bitfinex","SOLUSD",1756285015612,0.06,203.39,203.37,4.36901829]
["bitfinex","SOLUSD",1756285016624,0.06,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756285016821,0.06,203.39,203.38,9.2859226]
["bitfinex","SOLUSD",1756285019308,0.06,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756285020008,5.09901829,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756285020217,4.36901829,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756285020422,5.03901829,203.36,203.3,4.91883915]
["bitfinex","SOLUSD",1756285020625,0.67,203.36,203.3,9.28785744]
["bitfinex","SOLUSD",1756285020846,5.03901829,203.36,203.3,9.28785744]
["bitfinex","SOLUSD",1756285021547,0.67,203.36,203.31,4.36901829]
["bitfinex","SOLUSD",1756285021726,5.03901829,203.35,203.3,21.58495532]
["bitfinex","SOLUSD",1756285022035,4.36901829,203.31,203.24,17.89076551]
["bitfinex","SOLUSD",1756285022236,4.36901829,203.31,203.26,4.36901829]
["bitfinex","SOLUSD",1756285022410,4.36901829,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756285022614,0.67,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1756285022930,51.43263954,203.38,203.25,4.9200492]
["bitfinex","SOLUSD",1756285022931,0.67,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756285023132,0.67,203.29,203.25,9.28906749]
["bitfinex","SOLUSD",1756285023531,0.67,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756285023725,0.67,203.29,203.25,9.28906749]
["bitfinex","SOLUSD",1756285023931,0.67,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756285024613,0.67,203.28,203.24,9.28930957]
["bitfinex","SOLUSD",1756285025327,4.36901829,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756285025519,5.03901829,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756285025833,5.03901829,203.25,203.23,4.95049177]
["bitfinex","SOLUSD",1756285026212,0.67,203.25,203.23,4.95049177]
["bitfinex","SOLUSD",1756285026559,5.03901829,203.25,203.23,4.95049177]
["bitfinex","SOLUSD",1756285026709,0.67,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756285026912,5.03901829,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756285027543,0.67,203.32,203.24,5.03901829]
["bitfinex","SOLUSD",1756285027840,5.03901829,203.32,203.26,4.36901829]
["bitfinex","SOLUSD",1756285028016,5.03901829,203.32,203.25,0.67]
["bitfinex","SOLUSD",1756285028330,5.03901829,203.32,203.24,26.0]
["bitfinex","SOLUSD",1756285028331,4.36901829,203.31,203.24,26.0]
["bitfinex","SOLUSD",1756285028637,0.67,203.31,203.27,4.36901829]
["bitfinex","SOLUSD",1756285028831,0.67,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756285029042,0.67,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756285029533,0.68,203.36,203.28,9.99834139]
["bitfinex","SOLUSD",1756285029737,0.68,203.36,203.34,4.36901829]
["bitfinex","SOLUSD",1756285030234,0.68,203.35,203.32,4.36901829]
["bitfinex","SOLUSD",1756285030424,0.68,203.34,203.32,4.36901829]
["bitfinex","SOLUSD",1756285030626,0.68,203.33,203.32,4.36901829]
["bitfinex","SOLUSD",1756285031630,0.68,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1756285031942,0.68,203.35,203.32,4.36901829]
["bitfinex","SOLUSD",1756285032132,0.68,203.34,203.32,4.36901829]
["bitfinex","SOLUSD",1756285032339,0.68,203.33,203.3,4.36901829]
["bitfinex","SOLUSD",1756285032526,5.04901829,203.32,203.26,9.28882543]
["bitfinex","SOLUSD",1756285032718,0.68,203.31,203.26,9.28882543]
["bitfinex","SOLUSD",1756285032913,0.68,203.3,203.26,9.28882543]
["bitfinex","SOLUSD",1756285033219,0.68,203.29,203.26,9.28882543]
["bitfinex","SOLUSD",1756285033423,0.68,203.29,203.27,4.36901829]
["bitfinex","SOLUSD",1756285034233,4.36901829,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756285034541,0.68,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756285034932,4.36901829,203.31,203.25,9.28902242]
["bitfinex","SOLUSD",1756285035134,0.68,203.28,203.25,9.28902242]
["bitfinex","SOLUSD",1756285035334,26.0,203.35,203.27,4.36901829]
["bitfinex","SOLUSD",1756285035547,5.04901829,203.33,203.28,4.36901829]
["bitfinex","SOLUSD",1756285035841,5.04901829,203.32,203.26,4.36901829]
["bitfinex","SOLUSD",1756285036045,0.68,203.31,203.26,4.36901829]
["bitfinex","SOLUSD",1756285036243,0.68,203.3,203.27,4.36901829]
["bitfinex","SOLUSD",1756285036428,0.68,203.3,203.28,4.36901829]
["bitfinex","SOLUSD",1756285036829,0.68,203.3,203.27,4.36901829]
["bitfinex","SOLUSD",1756285037228,5.04901829,203.33,203.27,4.36901829]
["bitfinex","SOLUSD",1756285037541,0.68,203.32,203.25,0.71]
["bitfinex","SOLUSD",1756285037851,0.68,203.32,203.27,4.36901829]
["bitfinex","SOLUSD",1756285038053,0.68,203.31,203.27,4.36901829]
["bitfinex","SOLUSD",1756285038448,0.68,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756285038648,5.04901829,203.34,203.28,9.99834139]
["bitfinex","SOLUSD",1756285038856,5.04901829,203.34,203.28,9.28834139]
["bitfinex","SOLUSD",1756285039038,5.04901829,203.34,203.29,4.36901829]
["bitfinex","SOLUSD",1756285039349,0.68,203.33,203.29,4.36901829]
["bitfinex","SOLUSD",1756285039549,0.68,203.32,203.29,4.36901829]
["bitfinex","SOLUSD",1756285040450,0.68,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756285040629,0.68,203.32,203.28,4.36901829]
["bitfinex","SOLUSD",1756285041035,0.06,203.37,203.31,4.36901829]
["bitfinex","SOLUSD",1756285041244,0.06,203.37,203.28,5.07901829]
["bitfinex","SOLUSD",1756285041245,0.06,203.37,203.35,4.36901829]
["bitfinex","SOLUSD",1756285042456,0.06,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756285042655,0.68,203.36,203.21,2.56584898]
["bitfinex","SOLUSD",1756285042844,0.68,203.36,203.32,4.36901829]
["bitfinex","SOLUSD",1756285043043,0.68,203.35,203.32,4.36901829]
["bitfinex","SOLUSD",1756285043638,0.06,203.37,203.32,4.36901829]
["bitfinex","SOLUSD",1756285043839,0.06,203.37,203.33,4.36901829]
["bitfinex","SOLUSD",1756285044046,0.06,203.37,203.34,4.36901829]
["bitfinex","SOLUSD",1756285044646,0.06,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756285044961,0.06,203.37,203.35,9.28664799]
["bitfinex","SOLUSD",1756285045152,0.06,203.37,203.36,5.07901829]
["bitfinex","SOLUSD",1756285045459,0.06,203.37,203.36,4.36901829]
["bitfinex","SOLUSD",1756285046642,1e-08,203.37,203.36,9.99640617]
["bitfinex","SOLUSD",1756285047164,1e-08,203.37,203.36,40.36542446]
["bitfinex","SOLUSD",1756285047369,0.68,203.47,203.36,40.36542446]
["bitfinex","SOLUSD",1756285047370,39.34,203.46,203.44,4.36901829]
["bitfinex","SOLUSD",1756285047570,40.02,203.46,203.44,4.36901829]
["bitfinex","SOLUSD",1756285048054,0.68,203.45,203.36,43.21085758]
["bitfinex","SOLUSD",1756285048255,39.34,203.46,203.43,4.36901829]
["bitfinex","SOLUSD",1756285048442,40.02,203.46,203.43,4.36901829]
["bitfinex","SOLUSD",1756285048643,39.34,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1756285048961,40.02,203.46,203.43,9.28466879]
["bitfinex","SOLUSD",1756285049142,0.68,203.45,203.43,9.28466879]
["bitfinex","SOLUSD",1756285049342,0.68,203.45,203.43,4.9156505]
["bitfinex","SOLUSD",1756285049572,0.68,203.47,203.42,4.91587842]
["bitfinex","SOLUSD",1756285049874,0.68,203.47,203.44,4.36901829]
["bitfinex","SOLUSD",1756285050276,30.12901829,203.5,203.42,4.91587842]
["bitfinex","SOLUSD",1756285050454,4.36901829,203.47,203.42,4.91587842]
["bitfinex","SOLUSD",1756285050643,0.68,203.46,203.42,9.28489671]
["bitfinex","SOLUSD",1756285050842,0.68,203.46,203.43,4.36901829]
["bitfinex","SOLUSD",1756285051270,0.68,203.48,203.43,4.36901829]
["bitfinex","SOLUSD",1756285051475,0.06,203.45,203.43,4.36901829]
["bitfinex","SOLUSD",1756285052657,0.68,203.44,203.42,4.91587842]
["bitfinex","SOLUSD",1756285052845,0.68,203.43,203.42,4.91587842]
["bitfinex","SOLUSD",1756285054175,0.06,203.45,203.41,9.28519743]
["bitfinex","SOLUSD",1756285054472,0.68,203.44,203.41,9.28519743]
["bitfinex","SOLUSD",1756285055875,39.48,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756285056177,40.16,203.44,203.41,9.28519743]
["bitfinex","SOLUSD",1756285056348,0.06,203.45,203.41,17.206627]
["bitfinex","SOLUSD",1756285056545,0.06,203.45,203.44,4.36901829]
["bitfinex","SOLUSD",1756285056750,0.74,203.45,203.42,4.36901829]
["bitfinex","SOLUSD",1756285057045,0.74,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756285057046,0.06,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756285057250,0.06,203.45,203.42,4.36901829]
["bitfinex","SOLUSD",1756285057446,0.06,203.45,203.43,4.36901829]
["bitfinex","SOLUSD",1756285058155,0.06,203.45,203.41,0.71]
["bitfinex","SOLUSD",1756285058350,40.32,203.44,203.4,4.36901829]
["bitfinex","SOLUSD",1756285058682,40.32,203.44,203.39,4.36901829]
["bitfinex","SOLUSD",1756285058683,0.68,203.43,203.39,4.36901829]
["bitfinex","SOLUSD",1756285058866,0.68,203.43,203.38,9.2859226]
["bitfinex","SOLUSD",1756285059073,5.04901829,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756285059261,39.64,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756285059262,4.36901829,203.43,203.38,4.91690431]
["bitfinex","SOLUSD",1756285059571,0.72,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756285060468,0.78,203.45,203.39,4.36901829]
["bitfinex","SOLUSD",1756285060664,39.6,203.44,203.42,4.36901829]
["bitfinex","SOLUSD",1756285060878,39.6,203.44,203.43,4.36901829]
["bitfinex","SOLUSD",1756285061173,39.6,203.44,203.42,4.36901829]
["bitfinex","SOLUSD",1756285061551,39.6,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756285061754,44.68901829,203.44,203.36,17.21085758]
["bitfinex","SOLUSD",1756285061966,44.68901829,203.44,203.37,4.36901829]
["bitfinex","SOLUSD",1756285061967,4.36901829,203.42,203.37,4.36901829]
["bitfinex","SOLUSD",1756285062171,0.72,203.41,203.37,4.36901829]
["bitfinex","SOLUSD",1756285062880,0.72,203.41,203.36,17.21085758]
["bitfinex","SOLUSD",1756285063180,0.72,203.41,203.36,21.57987587]
["bitfinex","SOLUSD",1756285063370,0.72,203.41,203.36,22.24987587]
["bitfinex","SOLUSD",1756285063570,0.72,203.41,203.37,4.36901829]
["bitfinex","SOLUSD",1756285063872,0.72,203.43,203.38,4.91690431]
["bitfinex","SOLUSD",1756285064084,5.08901829,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756285064573,0.72,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756285065084,0.72,203.42,203.38,9.2859226]
["bitfinex","SOLUSD",1756285065271,0.06,203.45,203.41,4.36901829]
["bitfinex","SOLUSD",1756285065459,0.06,203.45,203.44,4.36901829]
["bitfinex","SOLUSD",1756285067087,0.06,203.45,203.44,5.03901829]
["bitfinex","SOLUSD",1756285067263,1e-08,203.45,203.44,5.03901829]
["bitfinex","SOLUSD",1756285068077,1e-08,203.45,203.44,9.95447247]
["bitfinex","SOLUSD",1756285070597,1e-08,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1756285070800,1e-08,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285071111,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285073076,5.0890183,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285073292,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285076079,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285077286,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285077598,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285078405,1e-08,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285078697,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285080411,12.78493768,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285080780,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285080983,1e-08,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285081387,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285082115,1e-08,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285082409,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285082582,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285084114,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285084288,7.58540196,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285085100,0.72000001,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285085412,12.50061454,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285085706,15.80774344,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285085890,42.09206658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285086085,26.63319432,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285086503,26.63311584,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285086728,26.49790595,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285086889,19.76771389,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285087086,85.54771389,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285090814,91.12510189,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285092303,84.25969994,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285092615,91.12819596,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756285093309,26.0,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756285093609,0.28432314,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756285093812,15.99464442,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756285094000,0.28432314,203.36,203.26,0.66]
["bitfinex","SOLUSD",1756285094192,0.28432314,203.36,203.24,12.30052096]
["bitfinex","SOLUSD",1756285094193,4.36111839,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756285094400,39.72,203.28,203.25,5.5800492]
["bitfinex","SOLUSD",1756285094793,44.08111839,203.28,203.25,5.5800492]
["bitfinex","SOLUSD",1756285095206,44.08111839,203.28,203.24,4.92025549]
["bitfinex","SOLUSD",1756285095405,6.87791408,203.28,203.24,5.58025549]
["bitfinex","SOLUSD",1756285095606,39.72,203.27,203.24,5.58025549]
["bitfinex","SOLUSD",1756285096996,46.59791408,203.27,203.24,5.58025549]
["bitfinex","SOLUSD",1756285097503,6.87791408,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756285097706,46.55791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285097889,47.27791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285101722,7.57791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285101906,47.23791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285102596,39.62,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285103909,132.4,203.29,203.23,0.69]
["bitfinex","SOLUSD",1756285104122,6.87791408,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756285104422,39.68,203.26,203.24,0.66]
["bitfinex","SOLUSD",1756285106812,39.68,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756285107715,39.68,203.26,203.23,4.9503037]
["bitfinex","SOLUSD",1756285109929,6.87791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285110231,46.45791408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285110425,39.58,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756285110734,39.58,203.28,203.23,7.56791408]
["bitfinex","SOLUSD",1756285111031,0.7,203.33,203.27,6.87791408]
["bitfinex","SOLUSD",1756285111329,39.68,203.32,203.28,6.87791408]
["bitfinex","SOLUSD",1756285111533,40.38,203.32,203.28,6.87791408]
["bitfinex","SOLUSD",1756285111713,39.68,203.31,203.29,6.87791408]
["bitfinex","SOLUSD",1756285111913,133.1,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756285112114,39.66,203.33,203.31,6.87791408]
["bitfinex","SOLUSD",1756285112527,39.66,203.33,203.3,11.79675323]
["bitfinex","SOLUSD",1756285113033,39.66,203.33,203.31,6.87791408]
["bitfinex","SOLUSD",1756285113821,0.7,203.36,203.32,6.87791408]
["bitfinex","SOLUSD",1756285114006,40.36,203.35,203.32,6.87791408]
["bitfinex","SOLUSD",1756285114211,39.64,203.34,203.32,6.87791408]
["bitfinex","SOLUSD",1756285114913,39.64,203.34,203.31,11.79636055]
["bitfinex","SOLUSD",1756285115435,39.64,203.34,203.31,9.27968994]
["bitfinex","SOLUSD",1756285115813,39.64,203.34,203.31,4.91844647]
["bitfinex","SOLUSD",1756285116415,40.34,203.34,203.31,4.91844647]
["bitfinex","SOLUSD",1756285117611,39.64,203.34,203.31,4.91844647]
["bitfinex","SOLUSD",1756285117815,39.64,203.34,203.32,4.36124347]
["bitfinex","SOLUSD",1756285118029,39.64,203.34,203.31,9.27968994]
["bitfinex","SOLUSD",1756285118619,0.14216157,203.37,203.32,0.66]
["bitfinex","SOLUSD",1756285118918,133.16,203.39,203.34,4.36124347]
["bitfinex","SOLUSD",1756285119115,39.56,203.38,203.34,4.36124347]
["bitfinex","SOLUSD",1756285119333,39.56,203.38,203.31,17.21493951]
["bitfinex","SOLUSD",1756285119334,132.46,203.39,203.31,17.21493951]
["bitfinex","SOLUSD",1756285119632,39.56,203.37,203.36,9.27863135]
["bitfinex","SOLUSD",1756285120036,0.06,203.39,203.36,9.27863135]
["bitfinex","SOLUSD",1756285120215,0.06,203.39,203.38,4.36124347]
["bitfinex","SOLUSD",1756285120621,0.06,203.39,203.38,5.08124347]
["bitfinex","SOLUSD",1756285121423,0.06,203.39,203.38,7.58456839]
["bitfinex","SOLUSD",1756285121624,0.06,203.42,203.41,26.0]
["bitfinex","SOLUSD",1756285121836,0.06,203.42,203.41,37.78074753]
["bitfinex","SOLUSD",1756285122141,0.06,203.42,203.41,38.50074753]
["bitfinex","SOLUSD",1756285122311,0.06,203.44,203.43,6.86456839]
["bitfinex","SOLUSD",1756285122741,0.06,203.44,203.43,7.58456839]
["bitfinex","SOLUSD",1756285122922,1e-08,203.45,203.43,7.58456839]
["bitfinex","SOLUSD",1756285123127,1e-08,203.45,203.44,7.58456839]
["bitfinex","SOLUSD",1756285123439,1e-08,203.45,203.44,14.44913678]
["bitfinex","SOLUSD",1756285123640,1e-08,203.45,203.44,33.58456839]
["bitfinex","SOLUSD",1756285123825,1e-08,203.45,203.44,38.50002257]
["bitfinex","SOLUSD",1756285124018,0.72,203.59,203.47,26.0]
["bitfinex","SOLUSD",1756285124236,31.46,203.58,203.55,6.86456839]
["bitfinex","SOLUSD",1756285124422,31.46,203.58,203.48,0.72]
["bitfinex","SOLUSD",1756285124423,0.72,203.62,203.57,6.86456839]
["bitfinex","SOLUSD",1756285124626,0.72,203.61,203.56,6.86456839]
["bitfinex","SOLUSD",1756285124832,0.72,203.6,203.53,0.72]
["bitfinex","SOLUSD",1756285125141,46.52456839,203.63,203.57,6.86456839]
["bitfinex","SOLUSD",1756285125338,0.72,203.62,203.57,6.86456839]
["bitfinex","SOLUSD",1756285125543,0.72,203.61,203.57,6.86456839]
["bitfinex","SOLUSD",1756285125845,0.72,203.6,203.57,11.77675039]
["bitfinex","SOLUSD",1756285126046,0.72,203.62,203.57,11.77675039]
["bitfinex","SOLUSD",1756285126239,0.72,203.61,203.57,11.77675039]
["bitfinex","SOLUSD",1756285126653,46.52456839,203.63,203.57,4.912182]
["bitfinex","SOLUSD",1756285126841,0.72,203.61,203.57,4.912182]
["bitfinex","SOLUSD",1756285127029,0.72,203.61,203.57,11.77675039]
["bitfinex","SOLUSD",1756285127544,39.66,203.63,203.57,5.632182]
["bitfinex","SOLUSD",1756285127756,0.72,203.62,203.59,6.86456839]
["bitfinex","SOLUSD",1756285128053,0.72,203.61,203.59,6.86456839]
["bitfinex","SOLUSD",1756285128231,39.66,203.63,203.59,4.91177838]
["bitfinex","SOLUSD",1756285128544,40.38,203.63,203.59,11.77634677]
["bitfinex","SOLUSD",1756285128729,132.4,203.66,203.59,4.91177838]
["bitfinex","SOLUSD",1756285128934,40.34,203.65,203.6,6.86456839]
["bitfinex","SOLUSD",1756285129247,0.72,203.64,203.59,4.91177838]
["bitfinex","SOLUSD",1756285129448,7.64456839,203.63,203.58,6.86456839]
["bitfinex","SOLUSD",1756285129743,0.78,203.63,203.59,6.86456839]
["bitfinex","SOLUSD",1756285130246,0.06,203.63,203.6,6.86456839]
["bitfinex","SOLUSD",1756285131249,0.06,203.63,203.62,6.86456839]
["bitfinex","SOLUSD",1756285131831,0.06,203.63,203.62,11.77567731]
["bitfinex","SOLUSD",1756285132237,0.06,203.63,203.62,12.49567731]
["bitfinex","SOLUSD",1756285132432,0.06,203.63,203.62,11.77567731]
["bitfinex","SOLUSD",1756285132840,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756285133042,0.06,203.63,203.61,6.86456839]
["bitfinex","SOLUSD",1756285133947,0.06,203.63,203.61,11.77581981]
["bitfinex","SOLUSD",1756285134839,0.06,203.63,203.61,4.91125142]
["bitfinex","SOLUSD",1756285135140,0.06,203.63,203.61,11.77581981]
["bitfinex","SOLUSD",1756285135346,0.06,203.63,203.61,4.91125142]
["bitfinex","SOLUSD",1756285135731,0.06,203.63,203.61,11.77581981]
["bitfinex","SOLUSD",1756285136134,0.06,203.63,203.62,6.86456839]
["bitfinex","SOLUSD",1756285136849,0.06,203.63,203.61,4.91125142]
["bitfinex","SOLUSD",1756285137039,0.06,203.63,203.62,6.86456839]
["bitfinex","SOLUSD",1756285138341,0.06,203.63,203.62,7.58456839]
["bitfinex","SOLUSD",1756285138850,0.06,203.63,203.62,6.86456839]
["bitfinex","SOLUSD",1756285139250,0.06,203.63,203.61,4.91125142]
["bitfinex","SOLUSD",1756285139457,0.06,203.63,203.61,11.77581981]
["bitfinex","SOLUSD",1756285140353,0.78,203.63,203.6,4.91157997]
["bitfinex","SOLUSD",1756285140554,0.72,203.62,203.51,4.91376345]
["bitfinex","SOLUSD",1756285140862,0.78,203.63,203.6,6.86456839]
["bitfinex","SOLUSD",1756285141030,0.78,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756285141236,0.78,203.63,203.6,6.86456839]
["bitfinex","SOLUSD",1756285141432,0.78,203.63,203.6,4.34860331]
["bitfinex","SOLUSD",1756285141433,0.06,203.63,203.6,4.34860331]
["bitfinex","SOLUSD",1756285141657,0.06,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756285141951,0.06,203.63,203.61,4.34860331]
["bitfinex","SOLUSD",1756285142164,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756285142538,0.06,203.63,203.62,9.97971223]
["bitfinex","SOLUSD",1756285143137,0.06,203.63,203.62,5.63110892]
["bitfinex","SOLUSD",1756285143347,0.06,203.63,203.62,9.97971223]
["bitfinex","SOLUSD",1756285143747,0.06,203.66,203.62,22.25748455]
["bitfinex","SOLUSD",1756285143962,0.06,203.66,203.65,4.34860331]
["bitfinex","SOLUSD",1756285144146,0.06,203.66,203.65,30.91038546]
["bitfinex","SOLUSD",1756285144348,1e-08,203.66,203.65,35.97898877]
["bitfinex","SOLUSD",1756285145241,1e-08,203.66,203.65,31.63038546]
["bitfinex","SOLUSD",1756285145456,1e-08,203.66,203.65,38.47597795]
["bitfinex","SOLUSD",1756285145640,1e-08,203.66,203.65,31.63038546]
["bitfinex","SOLUSD",1756285145958,1e-08,203.66,203.65,38.47597795]
["bitfinex","SOLUSD",1756285146840,1e-08,203.66,203.65,31.63038546]
["bitfinex","SOLUSD",1756285147035,1e-08,203.66,203.65,38.47597795]
["bitfinex","SOLUSD",1756285147656,1e-08,203.68,203.65,38.47597795]
["bitfinex","SOLUSD",1756285147857,1e-08,203.68,203.67,6.84559249]
["bitfinex","SOLUSD",1756285148240,0.72,203.8,203.67,7.56559249]
["bitfinex","SOLUSD",1756285148442,0.72,203.8,203.77,6.84559249]
["bitfinex","SOLUSD",1756285148655,0.72,203.8,203.68,31.62966221]
["bitfinex","SOLUSD",1756285148656,0.72,203.83,203.79,6.84559249]
["bitfinex","SOLUSD",1756285148955,0.72,203.82,203.79,6.84559249]
["bitfinex","SOLUSD",1756285149166,0.72,203.81,203.79,6.84559249]
["bitfinex","SOLUSD",1756285149366,2.56718475,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756285149367,1e-08,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756285149535,1e-08,203.87,203.86,6.84559249]
["bitfinex","SOLUSD",1756285150153,1e-08,203.87,203.86,32.84559249]
["bitfinex","SOLUSD",1756285150353,1e-08,203.87,203.86,37.75091967]
["bitfinex","SOLUSD",1756285150561,0.67,203.94,203.87,26.0]
["bitfinex","SOLUSD",1756285150758,0.67,203.97,203.93,6.84559249]
["bitfinex","SOLUSD",1756285150943,24.46,204.0,203.89,26.0]
["bitfinex","SOLUSD",1756285150944,0.67,203.96,203.89,26.0]
["bitfinex","SOLUSD",1756285151132,4.90075961,204.05,203.94,6.84559249]
["bitfinex","SOLUSD",1756285151338,6.84559249,204.01,203.89,26.0]
["bitfinex","SOLUSD",1756285151651,0.67,204.0,203.96,6.84559249]
["bitfinex","SOLUSD",1756285151859,0.67,203.99,203.96,6.84559249]
["bitfinex","SOLUSD",1756285152037,0.67,203.98,203.93,6.84559249]
["bitfinex","SOLUSD",1756285152235,0.67,203.97,203.95,6.84559249]
["bitfinex","SOLUSD",1756285152447,0.67,203.96,203.95,6.84559249]
["bitfinex","SOLUSD",1756285152662,4.8997991,204.09,203.93,4.90361102]
["bitfinex","SOLUSD",1756285152848,0.67,204.0,203.96,6.84559249]
["bitfinex","SOLUSD",1756285153049,0.67,203.99,203.96,6.84559249]
["bitfinex","SOLUSD",1756285153553,0.67,203.98,203.94,6.84559249]
["bitfinex","SOLUSD",1756285153748,0.67,203.97,203.93,6.84559249]
["bitfinex","SOLUSD",1756285154058,0.67,203.96,203.93,6.84559249]
["bitfinex","SOLUSD",1756285154462,0.67,203.96,203.93,11.74907762]
["bitfinex","SOLUSD",1756285154646,0.67,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756285154850,0.67,203.95,203.92,6.84559249]
["bitfinex","SOLUSD",1756285155062,6.84559249,203.99,203.89,26.0]
["bitfinex","SOLUSD",1756285155264,0.67,203.98,203.89,26.0]
["bitfinex","SOLUSD",1756285155468,0.67,203.97,203.92,6.84559249]
["bitfinex","SOLUSD",1756285155653,0.67,203.96,203.86,4.90532718]
["bitfinex","SOLUSD",1756285155962,7.51559249,203.95,203.89,6.84559249]
["bitfinex","SOLUSD",1756285156165,0.67,203.94,203.89,6.84559249]
["bitfinex","SOLUSD",1756285156355,0.67,203.93,203.86,30.90532718]
["bitfinex","SOLUSD",1756285156543,2.56508086,203.89,203.76,24.53788364]
["bitfinex","SOLUSD",1756285156742,2.56508086,203.89,203.78,0.58887035]
["bitfinex","SOLUSD",1756285157140,3.23508086,203.89,203.85,6.84559249]
["bitfinex","SOLUSD",1756285157339,0.67,203.88,203.78,0.58887035]
["bitfinex","SOLUSD",1756285157559,6.84559249,203.86,203.78,4.90725291]
["bitfinex","SOLUSD",1756285157776,7.51559249,203.86,203.8,6.84559249]
["bitfinex","SOLUSD",1756285158064,0.67,203.85,203.79,6.84559249]
["bitfinex","SOLUSD",1756285158266,6.84559249,203.83,203.77,4.90748656]
["bitfinex","SOLUSD",1756285158444,7.51559249,203.82,203.77,6.84559249]
["bitfinex","SOLUSD",1756285158644,7.51559249,203.82,203.72,4.90869821]
["bitfinex","SOLUSD",1756285158645,7.51559249,203.81,203.76,6.84559249]
["bitfinex","SOLUSD",1756285158865,0.67,203.8,203.72,4.90869821]
["bitfinex","SOLUSD",1756285159174,6.84559249,203.79,203.74,6.84559249]
["bitfinex","SOLUSD",1756285159675,0.67,203.78,203.74,26.0]
["bitfinex","SOLUSD",1756285159848,6.84559249,203.76,203.71,7.46702479]
["bitfinex","SOLUSD",1756285160048,0.67,203.75,203.71,7.46702479]
["bitfinex","SOLUSD",1756285160576,0.67,203.74,203.71,2.55809779]
["bitfinex","SOLUSD",1756285160744,4.90628986,203.82,203.72,6.84559249]
["bitfinex","SOLUSD",1756285160944,0.67,203.83,203.79,6.84559249]
["bitfinex","SOLUSD",1756285161244,0.67,203.83,203.81,6.84559249]
["bitfinex","SOLUSD",1756285161451,0.67,203.83,203.8,6.84559249]
["bitfinex","SOLUSD",1756285161872,0.67,203.82,203.72,26.0]
["bitfinex","SOLUSD",1756285162045,0.67,203.82,203.8,6.84559249]
["bitfinex","SOLUSD",1756285162248,0.67,203.82,203.72,26.0]
["bitfinex","SOLUSD",1756285162444,0.67,203.82,203.8,6.84559249]
["bitfinex","SOLUSD",1756285162640,6.84559249,203.85,203.72,26.0]
["bitfinex","SOLUSD",1756285162641,0.67,203.85,203.81,6.84559249]
["bitfinex","SOLUSD",1756285162866,0.67,203.85,203.82,6.84559249]
["bitfinex","SOLUSD",1756285163167,0.67,203.85,203.81,6.84559249]
["bitfinex","SOLUSD",1756285163369,41.04,203.86,203.81,6.84559249]
["bitfinex","SOLUSD",1756285163370,0.67,203.84,203.81,6.84559249]
["bitfinex","SOLUSD",1756285163565,0.67,203.83,203.81,6.84559249]
["bitfinex","SOLUSD",1756285163759,0.67,203.83,203.76,26.0]
["bitfinex","SOLUSD",1756285163965,0.67,203.83,203.8,6.84559249]
["bitfinex","SOLUSD",1756285164471,0.67,203.83,203.81,6.84559249]
["bitfinex","SOLUSD",1756285164764,41.65,203.86,203.82,6.84559249]
["bitfinex","SOLUSD",1756285164968,0.67,203.89,203.85,6.84559249]
["bitfinex","SOLUSD",1756285165146,0.67,203.88,203.81,30.90647369]
["bitfinex","SOLUSD",1756285165345,0.67,203.92,203.87,6.84559249]
["bitfinex","SOLUSD",1756285165568,6.84559249,203.89,203.81,4.90647369]
["bitfinex","SOLUSD",1756285165759,0.67,203.88,203.81,4.90647369]
["bitfinex","SOLUSD",1756285166266,0.67,203.88,203.85,6.84559249]
["bitfinex","SOLUSD",1756285166471,0.67,203.88,203.86,6.84559249]
["bitfinex","SOLUSD",1756285167049,0.67,203.95,203.87,6.84559249]
["bitfinex","SOLUSD",1756285167251,0.67,203.95,203.91,6.84559249]
["bitfinex","SOLUSD",1756285167552,0.67,203.94,203.86,4.90525592]
["bitfinex","SOLUSD",1756285168144,0.67,203.94,203.87,26.0]
["bitfinex","SOLUSD",1756285168347,7.51559249,203.93,203.87,6.84559249]
["bitfinex","SOLUSD",1756285168566,0.67,203.92,203.86,6.84559249]
["bitfinex","SOLUSD",1756285168868,7.51559249,203.91,203.85,6.84559249]
["bitfinex","SOLUSD",1756285169071,6.84559249,203.88,203.78,12.26761455]
["bitfinex","SOLUSD",1756285169286,6.84559249,203.86,203.81,6.84559249]
["bitfinex","SOLUSD",1756285169445,0.28432314,203.91,203.81,6.84559249]
["bitfinex","SOLUSD",1756285169651,6.84559249,203.87,203.79,4.90701212]
["bitfinex","SOLUSD",1756285169849,0.67,203.86,203.81,6.84559249]
["bitfinex","SOLUSD",1756285170067,0.67,203.85,203.81,6.84559249]
["bitfinex","SOLUSD",1756285170345,0.67,203.91,203.84,6.84559249]
["bitfinex","SOLUSD",1756285170562,0.67,203.9,203.85,6.84559249]
["bitfinex","SOLUSD",1756285170789,0.67,203.89,203.85,6.84559249]
["bitfinex","SOLUSD",1756285171077,0.67,203.88,203.85,6.84559249]
["bitfinex","SOLUSD",1756285171788,0.67,203.87,203.84,6.84559249]
["bitfinex","SOLUSD",1756285171957,41.0,203.91,203.83,6.84559249]
["bitfinex","SOLUSD",1756285172153,0.67,203.86,203.83,6.84559249]
["bitfinex","SOLUSD",1756285172364,0.67,203.85,203.81,6.84559249]
["bitfinex","SOLUSD",1756285173082,0.67,203.85,203.78,38.26807979]
["bitfinex","SOLUSD",1756285173083,0.67,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756285173256,0.67,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756285173456,7.51559249,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756285173674,0.67,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756285173854,0.67,203.83,203.79,11.75260461]
["bitfinex","SOLUSD",1756285174554,6.84559249,203.84,203.79,11.75260461]
["bitfinex","SOLUSD",1756285174766,0.67,203.82,203.79,11.75260461]
["bitfinex","SOLUSD",1756285174977,7.51559249,203.84,203.79,11.75260461]
["bitfinex","SOLUSD",1756285175188,0.67,203.83,203.79,11.75260461]
["bitfinex","SOLUSD",1756285175555,0.67,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756285175757,0.67,203.83,203.79,11.75260461]
["bitfinex","SOLUSD",1756285176254,0.67,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756285176472,0.67,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756285176676,6.84559249,203.8,203.66,24.03109724]
["bitfinex","SOLUSD",1756285176860,6.84559249,203.8,203.74,6.84559249]
["bitfinex","SOLUSD",1756285176861,7.51559249,203.79,203.74,6.84559249]
["bitfinex","SOLUSD",1756285177061,6.84559249,203.77,203.72,6.84559249]
["bitfinex","SOLUSD",1756285177262,29.84,203.8,203.66,17.18550524]
["bitfinex","SOLUSD",1756285177263,7.51559249,203.76,203.7,6.84559249]
["bitfinex","SOLUSD",1756285177456,7.51559249,203.76,203.71,6.84559249]
["bitfinex","SOLUSD",1756285177665,0.67,203.76,203.71,6.84559249]
["bitfinex","SOLUSD",1756285177859,0.67,203.81,203.75,6.84559249]
["bitfinex","SOLUSD",1756285178060,40.9,203.82,203.66,46.59670615]
["bitfinex","SOLUSD",1756285178061,6.84559249,203.78,203.66,22.04598436]
["bitfinex","SOLUSD",1756285178377,7.51559249,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285178585,0.67,203.76,203.72,6.84559249]
["bitfinex","SOLUSD",1756285178893,0.67,203.76,203.73,6.84559249]
["bitfinex","SOLUSD",1756285179084,40.94,203.78,203.73,6.84559249]
["bitfinex","SOLUSD",1756285179286,0.71,203.77,203.73,6.84559249]
["bitfinex","SOLUSD",1756285179456,0.71,203.77,203.72,6.84559249]
["bitfinex","SOLUSD",1756285180083,7.55559249,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1756285180297,6.84559249,203.75,203.69,4.90942117]
["bitfinex","SOLUSD",1756285180589,7.55559249,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1756285180798,7.55559249,203.76,203.7,6.84559249]
["bitfinex","SOLUSD",1756285182473,48.45559249,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1756285182681,0.71,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756285182891,0.71,203.75,203.71,11.75453166]
["bitfinex","SOLUSD",1756285183901,0.71,203.8,203.71,4.90893917]
["bitfinex","SOLUSD",1756285184065,0.71,203.79,203.76,6.84559249]
["bitfinex","SOLUSD",1756285184259,0.71,203.78,203.71,4.90893917]
["bitfinex","SOLUSD",1756285184579,0.71,203.78,203.74,6.84559249]
["bitfinex","SOLUSD",1756285184966,0.71,203.77,203.74,6.84559249]
["bitfinex","SOLUSD",1756285185693,40.82,203.79,203.75,6.84559249]
["bitfinex","SOLUSD",1756285185872,41.53,203.79,203.75,6.84559249]
["bitfinex","SOLUSD",1756285186064,0.71,203.78,203.75,6.84559249]
["bitfinex","SOLUSD",1756285186264,0.71,203.78,203.74,11.7536183]
["bitfinex","SOLUSD",1756285186895,40.82,203.79,203.74,11.7536183]
["bitfinex","SOLUSD",1756285187266,0.71,203.78,203.74,11.7536183]
["bitfinex","SOLUSD",1756285187661,0.71,203.84,203.77,6.84559249]
["bitfinex","SOLUSD",1756285187896,0.71,203.84,203.81,6.84559249]
["bitfinex","SOLUSD",1756285188107,41.53,203.84,203.81,6.84559249]
["bitfinex","SOLUSD",1756285188404,0.71,203.83,203.81,6.84559249]
["bitfinex","SOLUSD",1756285188602,40.82,203.84,203.74,17.17856669]
["bitfinex","SOLUSD",1756285188892,40.82,203.84,203.81,6.84559249]
["bitfinex","SOLUSD",1756285189193,40.82,203.84,203.83,6.84559249]
["bitfinex","SOLUSD",1756285189398,36.09,203.88,203.83,6.84559249]
["bitfinex","SOLUSD",1756285189586,40.8,203.84,203.77,26.0]
["bitfinex","SOLUSD",1756285189765,40.8,203.84,203.78,17.1753852]
["bitfinex","SOLUSD",1756285190095,0.71,203.87,203.78,17.1753852]
["bitfinex","SOLUSD",1756285190304,40.8,203.85,203.78,17.1753852]
["bitfinex","SOLUSD",1756285190801,40.8,203.85,203.84,6.84559249]
["bitfinex","SOLUSD",1756285191003,40.8,203.85,203.84,11.75140096]
["bitfinex","SOLUSD",1756285193211,4.90409395,203.92,203.84,11.75140096]
["bitfinex","SOLUSD",1756285193212,0.71,203.91,203.84,11.75140096]
["bitfinex","SOLUSD",1756285193502,40.7,203.91,203.89,6.84559249]
["bitfinex","SOLUSD",1756285194007,40.7,203.91,203.88,6.84559249]
["bitfinex","SOLUSD",1756285194310,0.71,203.9,203.87,6.84559249]
["bitfinex","SOLUSD",1756285194808,40.7,203.91,203.84,4.90580847]
["bitfinex","SOLUSD",1756285195113,0.71,203.89,203.87,6.84559249]
["bitfinex","SOLUSD",1756285195398,41.41,203.91,203.87,6.84559249]
["bitfinex","SOLUSD",1756285195570,0.71,203.9,203.87,6.84559249]
["bitfinex","SOLUSD",1756285195771,0.71,203.89,203.86,6.84559249]
["bitfinex","SOLUSD",1756285195997,47.54559249,203.91,203.82,17.17201451]
["bitfinex","SOLUSD",1756285195998,0.71,203.88,203.82,17.17201451]
["bitfinex","SOLUSD",1756285196313,0.71,203.88,203.81,4.93651395]
["bitfinex","SOLUSD",1756285196472,0.71,203.88,203.83,6.84559249]
["bitfinex","SOLUSD",1756285196667,0.71,203.87,203.83,6.84559249]
["bitfinex","SOLUSD",1756285196896,6.84559249,203.89,203.81,4.93651395]
["bitfinex","SOLUSD",1756285197074,0.71,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756285197279,41.33,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756285197511,40.62,203.86,203.83,6.84559249]
["bitfinex","SOLUSD",1756285198408,0.71,203.85,203.81,6.87559249]
["bitfinex","SOLUSD",1756285198592,0.71,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756285198782,0.71,203.86,203.81,6.87559249]
["bitfinex","SOLUSD",1756285198974,12.25954146,203.93,203.81,6.87559249]
["bitfinex","SOLUSD",1756285198975,40.58,203.84,203.81,6.87559249]
["bitfinex","SOLUSD",1756285199300,23.0,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756285199492,23.71,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756285200210,0.71,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756285200405,6.84559249,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756285200699,6.84559249,203.82,203.73,11.75384277]
["bitfinex","SOLUSD",1756285200880,6.84559249,203.8,203.74,6.84559249]
["bitfinex","SOLUSD",1756285201190,48.17559249,203.79,203.7,12.31274564]
["bitfinex","SOLUSD",1756285201411,0.71,203.84,203.78,6.84559249]
["bitfinex","SOLUSD",1756285201573,0.71,203.84,203.75,0.04]
["bitfinex","SOLUSD",1756285201574,40.6,203.83,203.75,0.04]
["bitfinex","SOLUSD",1756285201773,40.6,203.83,203.79,6.84559249]
["bitfinex","SOLUSD",1756285201973,0.71,203.82,203.79,6.84559249]
["bitfinex","SOLUSD",1756285202388,6.84559249,203.8,203.7,38.31274564]
["bitfinex","SOLUSD",1756285202599,0.71,203.79,203.75,6.84559249]
["bitfinex","SOLUSD",1756285202793,7.55559249,203.78,203.73,6.84559249]
["bitfinex","SOLUSD",1756285203004,41.31,203.77,203.73,6.84559249]
["bitfinex","SOLUSD",1756285203218,0.71,203.76,203.73,11.75389266]
["bitfinex","SOLUSD",1756285203596,0.71,203.76,203.73,4.90830017]
["bitfinex","SOLUSD",1756285203793,6.84559249,203.74,203.63,0.04]
["bitfinex","SOLUSD",1756285203996,0.71,203.75,203.63,0.04]
["bitfinex","SOLUSD",1756285203997,6.84559249,203.71,203.66,6.84559249]
["bitfinex","SOLUSD",1756285204295,0.71,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1756285204503,7.55559249,203.7,203.64,6.84559249]
["bitfinex","SOLUSD",1756285204804,40.62,203.73,203.63,0.04]
["bitfinex","SOLUSD",1756285205006,0.71,203.72,203.67,6.84559249]
["bitfinex","SOLUSD",1756285205299,0.71,203.71,203.67,11.75539517]
["bitfinex","SOLUSD",1756285206183,0.71,203.7,203.63,12.27663639]
["bitfinex","SOLUSD",1756285206385,0.71,203.69,203.64,6.84559249]
["bitfinex","SOLUSD",1756285206590,7.55559249,203.68,203.62,6.84559249]
["bitfinex","SOLUSD",1756285206796,6.84559249,203.66,203.6,11.95716907]
["bitfinex","SOLUSD",1756285207120,7.55559249,203.66,203.6,11.95716907]
["bitfinex","SOLUSD",1756285207293,7.55559249,203.66,203.61,11.75690229]
["bitfinex","SOLUSD",1756285207497,7.55559249,203.65,203.6,7.04559249]
["bitfinex","SOLUSD",1756285207795,0.71,203.64,203.6,11.95708384]
["bitfinex","SOLUSD",1756285208187,0.71,203.63,203.6,11.95711815]
["bitfinex","SOLUSD",1756285208384,0.71,203.63,203.6,0.2]
["bitfinex","SOLUSD",1756285208782,0.71,203.63,203.6,11.95711946]
["bitfinex","SOLUSD",1756285209601,40.56,203.66,203.62,6.84559249]
["bitfinex","SOLUSD",1756285209801,40.56,203.66,203.65,6.84559249]
["bitfinex","SOLUSD",1756285209998,0.66,203.69,203.65,6.84559249]
["bitfinex","SOLUSD",1756285210318,0.66,203.68,203.6,17.39050535]
["bitfinex","SOLUSD",1756285210614,0.66,203.68,203.64,6.84559249]
["bitfinex","SOLUSD",1756285210791,40.56,203.71,203.67,6.84559249]
["bitfinex","SOLUSD",1756285210993,40.54,203.71,203.61,0.04]
["bitfinex","SOLUSD",1756285211198,0.66,203.7,203.68,6.84559249]
["bitfinex","SOLUSD",1756285211502,0.66,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756285211812,0.66,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756285212016,6.84559249,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1756285212187,6.84559249,203.65,203.6,7.04559249]
["bitfinex","SOLUSD",1756285212511,0.66,203.64,203.6,11.9570944]
["bitfinex","SOLUSD",1756285212815,40.54,203.65,203.61,6.84559249]
["bitfinex","SOLUSD",1756285213006,40.54,203.65,203.6,5.11150191]
["bitfinex","SOLUSD",1756285213007,0.66,203.64,203.6,11.9570944]
["bitfinex","SOLUSD",1756285213313,0.66,203.64,203.6,5.11150191]
["bitfinex","SOLUSD",1756285213613,6.84559249,203.62,203.6,0.2]
["bitfinex","SOLUSD",1756285213992,45.45046401,203.65,203.6,0.2]
["bitfinex","SOLUSD",1756285213993,7.50559249,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756285214505,7.50559249,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756285214689,6.84559249,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285214885,47.38559249,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285215093,48.04559249,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285215611,53.2419895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285216210,60.08758199,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285216593,0.66,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285216796,40.62,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285217804,41.28,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285218523,48.12559249,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285219115,53.3219895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285221094,46.47639701,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285221507,53.3219895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285221802,12.7019895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285222113,53.3019895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285225011,12.7019895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285225323,53.2619895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285225622,60.10758199,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285226009,53.2619895,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756285227223,0.28432314,203.53,203.45,0.03]
["bitfinex","SOLUSD",1756285227519,41.16,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756285227823,6.84559249,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756285227997,40.5,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285233123,0.66,203.53,203.45,0.27]
["bitfinex","SOLUSD",1756285233306,6.84559249,203.51,203.45,0.27]
["bitfinex","SOLUSD",1756285233508,0.66,203.55,203.45,0.27]
["bitfinex","SOLUSD",1756285233698,47.22559249,203.54,203.48,6.84559249]
["bitfinex","SOLUSD",1756285234420,40.38,203.53,203.48,6.84559249]
["bitfinex","SOLUSD",1756285234607,40.38,203.53,203.49,6.84559249]
["bitfinex","SOLUSD",1756285235014,47.88559249,203.53,203.48,6.84559249]
["bitfinex","SOLUSD",1756285235208,6.84559249,203.56,203.51,6.84559249]
["bitfinex","SOLUSD",1756285235417,41.0,203.55,203.5,6.84559249]
["bitfinex","SOLUSD",1756285235731,7.50559249,203.54,203.49,6.84559249]
["bitfinex","SOLUSD",1756285236027,7.50559249,203.54,203.5,6.84559249]
["bitfinex","SOLUSD",1756285236433,0.66,203.54,203.51,6.84559249]
["bitfinex","SOLUSD",1756285236628,0.66,203.54,203.5,6.84559249]
["bitfinex","SOLUSD",1756285238522,0.66,203.54,203.49,4.91407751]
["bitfinex","SOLUSD",1756285238711,0.66,203.54,203.5,6.84559249]
["bitfinex","SOLUSD",1756285238918,0.66,203.54,203.49,4.91407751]
["bitfinex","SOLUSD",1756285239116,0.66,203.54,203.5,6.84559249]
["bitfinex","SOLUSD",1756285239630,0.66,203.54,203.5,11.75950634]
["bitfinex","SOLUSD",1756285239936,6.84559249,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1756285240101,40.28,203.51,203.48,6.84559249]
["bitfinex","SOLUSD",1756285241817,40.28,203.51,203.47,4.9145582]
["bitfinex","SOLUSD",1756285242028,40.28,203.51,203.48,6.84559249]
["bitfinex","SOLUSD",1756285243408,41.0,203.51,203.47,4.9145582]
["bitfinex","SOLUSD",1756285243603,41.0,203.51,203.47,11.76015069]
["bitfinex","SOLUSD",1756285243823,40.28,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756285244021,6.84559249,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756285244331,46.98559249,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285244515,47.72559249,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285245137,40.88,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285245519,47.72559249,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285245726,40.88,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285248829,52.64056349,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285249422,47.72559249,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285250532,0.72,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756285250735,40.04,203.47,203.45,6.87559249]
["bitfinex","SOLUSD",1756285250926,40.04,203.47,203.46,6.84559249]
["bitfinex","SOLUSD",1756285251125,40.06,203.49,203.46,7.08559249]
["bitfinex","SOLUSD",1756285251432,40.06,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756285251433,40.06,203.49,203.48,11.7600804]
["bitfinex","SOLUSD",1756285252137,4.97256903,203.56,203.48,12.0000804]
["bitfinex","SOLUSD",1756285252138,7.62559249,203.56,203.48,12.0000804]
["bitfinex","SOLUSD",1756285252323,40.06,203.55,203.51,6.84559249]
["bitfinex","SOLUSD",1756285252636,40.78,203.55,203.5,6.84559249]
["bitfinex","SOLUSD",1756285252835,0.72,203.54,203.5,6.84559249]
["bitfinex","SOLUSD",1756285253034,7.56559249,203.53,203.48,11.7600804]
["bitfinex","SOLUSD",1756285253238,40.06,203.52,203.49,6.84559249]
["bitfinex","SOLUSD",1756285253436,40.06,203.52,203.49,11.75959885]
["bitfinex","SOLUSD",1756285253636,40.06,203.52,203.5,6.84559249]
["bitfinex","SOLUSD",1756285254139,40.06,203.52,203.51,6.84559249]
["bitfinex","SOLUSD",1756285254322,40.06,203.52,203.5,6.84559249]
["bitfinex","SOLUSD",1756285255044,0.72,203.51,203.49,4.91400636]
["bitfinex","SOLUSD",1756285255224,40.06,203.52,203.49,4.91400636]
["bitfinex","SOLUSD",1756285255836,3.66237427,203.51,203.49,4.91400636]
["bitfinex","SOLUSD",1756285256036,3.66237427,203.5,203.49,4.91400636]
["bitfinex","SOLUSD",1756285256327,3.42237427,203.5,203.49,5.15400636]
["bitfinex","SOLUSD",1756285256518,4.02007129,203.58,203.49,24.28521485]
["bitfinex","SOLUSD",1756285256719,40.12,203.57,203.49,17.19962236]
["bitfinex","SOLUSD",1756285256920,40.12,203.57,203.55,6.84559249]
["bitfinex","SOLUSD",1756285257141,40.12,203.57,203.54,6.84559249]
["bitfinex","SOLUSD",1756285257731,40.12,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756285259443,40.12,203.57,203.53,6.84559249]
["bitfinex","SOLUSD",1756285259639,40.12,203.57,203.54,6.84559249]
["bitfinex","SOLUSD",1756285259844,40.12,203.57,203.54,11.7584668]
["bitfinex","SOLUSD",1756285260344,40.12,203.57,203.55,6.84559249]
["bitfinex","SOLUSD",1756285260529,0.72,203.55,203.49,4.9142464]
["bitfinex","SOLUSD",1756285261052,7.56559249,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756285261221,40.02,203.53,203.49,11.75983889]
["bitfinex","SOLUSD",1756285261555,40.74,203.53,203.5,6.84559249]
["bitfinex","SOLUSD",1756285261926,40.02,203.53,203.51,11.75935594]
["bitfinex","SOLUSD",1756285262261,40.02,203.53,203.52,6.84559249]
["bitfinex","SOLUSD",1756285262724,0.06,203.56,203.52,6.84559249]
["bitfinex","SOLUSD",1756285262927,0.06,203.56,203.55,6.84559249]
["bitfinex","SOLUSD",1756285263955,0.06,203.56,203.55,11.75839032]
["bitfinex","SOLUSD",1756285265944,0.06,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1756285266256,0.06,203.59,203.55,6.84559249]
["bitfinex","SOLUSD",1756285266551,1e-08,203.59,203.58,39.69118498]
["bitfinex","SOLUSD",1756285266928,1e-08,203.6,203.58,39.69118498]
["bitfinex","SOLUSD",1756285267121,1e-08,203.6,203.59,6.84559249]
["bitfinex","SOLUSD",1756285268038,1e-08,203.6,203.59,11.75742509]
["bitfinex","SOLUSD",1756285273847,0.72,203.68,203.62,26.0]
["bitfinex","SOLUSD",1756285274047,0.72,203.68,203.67,6.84559249]
["bitfinex","SOLUSD",1756285274261,0.72,203.68,203.63,17.18803712]
["bitfinex","SOLUSD",1756285274451,0.72,203.68,203.67,6.84559249]
["bitfinex","SOLUSD",1756285274657,0.7,203.67,203.63,17.18803712]
["bitfinex","SOLUSD",1756285274840,0.7,203.67,203.66,6.84559249]
["bitfinex","SOLUSD",1756285275333,0.7,203.67,203.63,17.18803712]
["bitfinex","SOLUSD",1756285275532,0.7,203.69,203.66,6.84559249]
["bitfinex","SOLUSD",1756285275741,0.7,203.68,203.67,6.84559249]
["bitfinex","SOLUSD",1756285276153,0.7,203.68,203.63,17.18803712]
["bitfinex","SOLUSD",1756285276340,6.84559249,203.72,203.67,11.75549576]
["bitfinex","SOLUSD",1756285276535,132.4,203.76,203.67,4.90990327]
["bitfinex","SOLUSD",1756285276743,0.1,203.77,203.75,6.84559249]
["bitfinex","SOLUSD",1756285276965,0.7,203.76,203.75,6.84559249]
["bitfinex","SOLUSD",1756285277384,0.7,203.76,203.75,4.34218537]
["bitfinex","SOLUSD",1756285278861,0.7,203.76,203.75,9.25016083]
["bitfinex","SOLUSD",1756285279266,0.7,203.76,203.75,4.34218537]
["bitfinex","SOLUSD",1756285279447,0.7,203.76,203.75,6.84254129]
["bitfinex","SOLUSD",1756285279949,0.7,203.76,203.74,6.84254129]
["bitfinex","SOLUSD",1756285280151,0.7,203.75,203.73,4.90844506]
["bitfinex","SOLUSD",1756285280347,0.7,203.74,203.69,17.18249341]
["bitfinex","SOLUSD",1756285280669,0.7,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756285280875,0.7,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1756285281076,0.7,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756285281244,0.7,203.7,203.68,6.84254129]
["bitfinex","SOLUSD",1756285281444,0.7,203.7,203.69,6.84254129]
["bitfinex","SOLUSD",1756285282773,0.1,203.77,203.69,6.84254129]
["bitfinex","SOLUSD",1756285282973,0.1,203.77,203.73,44.3]
["bitfinex","SOLUSD",1756285282974,1e-08,203.77,203.73,44.3]
["bitfinex","SOLUSD",1756285283275,0.70000001,203.77,203.73,6.84254129]
["bitfinex","SOLUSD",1756285283467,0.7,203.76,203.73,6.84254129]
["bitfinex","SOLUSD",1756285283767,1e-08,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285283961,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285284380,1e-08,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756285284556,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285285780,0.70000001,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285285975,0.7,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756285286176,1e-08,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285286377,0.7,203.76,203.73,11.75099856]
["bitfinex","SOLUSD",1756285286548,1e-08,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285286753,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285287776,1e-08,203.77,203.73,17.17960044]
["bitfinex","SOLUSD",1756285287983,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285288359,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285288653,1e-08,203.77,203.72,30.90869821]
["bitfinex","SOLUSD",1756285288654,0.70000001,203.77,203.72,30.90869821]
["bitfinex","SOLUSD",1756285288850,0.7,203.76,203.72,30.90869821]
["bitfinex","SOLUSD",1756285289071,0.7,203.76,203.73,6.84254129]
["bitfinex","SOLUSD",1756285289247,0.7,203.76,203.72,30.90869821]
["bitfinex","SOLUSD",1756285289452,0.7,203.76,203.73,6.84254129]
["bitfinex","SOLUSD",1756285290474,0.7,203.75,203.66,12.27525948]
["bitfinex","SOLUSD",1756285290676,0.7,203.74,203.69,6.84254129]
["bitfinex","SOLUSD",1756285290878,0.7,203.73,203.69,6.84254129]
["bitfinex","SOLUSD",1756285291056,0.7,203.72,203.69,6.84254129]
["bitfinex","SOLUSD",1756285291250,0.7,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756285291454,0.7,203.72,203.69,6.84254129]
["bitfinex","SOLUSD",1756285292075,0.7,203.71,203.69,6.84254129]
["bitfinex","SOLUSD",1756285292657,0.7,203.73,203.69,11.75188321]
["bitfinex","SOLUSD",1756285292852,0.7,203.73,203.7,6.84254129]
["bitfinex","SOLUSD",1756285293059,0.7,203.72,203.7,6.84254129]
["bitfinex","SOLUSD",1756285293264,0.70000001,203.77,203.71,6.84254129]
["bitfinex","SOLUSD",1756285293461,0.70000001,203.77,203.73,6.84254129]
["bitfinex","SOLUSD",1756285293687,0.70000001,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285293983,0.70000001,203.77,203.74,11.75057832]
["bitfinex","SOLUSD",1756285294484,0.70000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285294957,0.70000001,203.77,203.74,11.75057832]
["bitfinex","SOLUSD",1756285295381,1e-08,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285295874,1e-08,203.77,203.74,4.90803703]
["bitfinex","SOLUSD",1756285296068,0.7,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1756285296277,0.7,203.76,203.74,6.84254129]
["bitfinex","SOLUSD",1756285296679,1e-08,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285296878,0.70000001,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285297184,1e-08,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285297576,0.70000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285297777,0.70000001,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285298291,0.70000001,203.77,203.74,11.75070771]
["bitfinex","SOLUSD",1756285299076,1e-08,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285299380,0.65000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285300099,0.65,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1756285300302,0.65,203.75,203.7,6.84254129]
["bitfinex","SOLUSD",1756285300594,0.65,203.74,203.7,6.84254129]
["bitfinex","SOLUSD",1756285300777,0.65,203.73,203.7,6.84254129]
["bitfinex","SOLUSD",1756285301293,0.65,203.73,203.7,11.75148697]
["bitfinex","SOLUSD",1756285301784,0.65,203.75,203.72,6.84254129]
["bitfinex","SOLUSD",1756285301971,1e-08,203.77,203.72,6.84254129]
["bitfinex","SOLUSD",1756285302295,1e-08,203.77,203.7,17.18189609]
["bitfinex","SOLUSD",1756285302587,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285302973,0.65000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285304489,1e-08,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285304681,1e-08,203.77,203.7,0.03]
["bitfinex","SOLUSD",1756285304682,6.84254129,203.75,203.7,0.03]
["bitfinex","SOLUSD",1756285304883,7.49254129,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756285305413,6.84254129,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756285305908,0.65,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756285306109,0.65,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756285306569,4.30117429,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756285306895,0.65,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756285307569,46.92254129,203.75,203.7,0.03]
["bitfinex","SOLUSD",1756285307785,3.65456441,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756285308075,4.30456441,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756285308276,0.65,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756285308680,51.83061475,203.75,203.7,0.03]
["bitfinex","SOLUSD",1756285308994,0.65,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756285309502,0.65,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756285311701,0.65,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756285311702,0.28432314,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756285311991,6.84254129,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756285312195,6.84254129,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756285312579,7.49254129,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756285312779,11.15690127,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756285312980,0.65,203.71,203.63,11.84340904]
["bitfinex","SOLUSD",1756285313195,0.65,203.71,203.69,6.84254129]
["bitfinex","SOLUSD",1756285313497,0.65,203.7,203.68,6.84254129]
["bitfinex","SOLUSD",1756285313799,0.65,203.73,203.69,6.84254129]
["bitfinex","SOLUSD",1756285314103,0.65,203.73,203.71,6.84254129]
["bitfinex","SOLUSD",1756285316298,4.90758342,203.77,203.72,6.84254129]
["bitfinex","SOLUSD",1756285316299,0.65000001,203.77,203.72,6.84254129]
["bitfinex","SOLUSD",1756285316877,0.65,203.76,203.67,26.0]
["bitfinex","SOLUSD",1756285317078,7.49254129,203.75,203.69,6.84254129]
["bitfinex","SOLUSD",1756285317296,0.65,203.75,203.71,6.84254129]
["bitfinex","SOLUSD",1756285317505,0.65,203.74,203.7,6.84254129]
["bitfinex","SOLUSD",1756285317807,0.65,203.73,203.7,6.84254129]
["bitfinex","SOLUSD",1756285318303,0.65,203.75,203.72,6.84254129]
["bitfinex","SOLUSD",1756285319079,1e-08,203.77,203.73,6.84254129]
["bitfinex","SOLUSD",1756285319320,0.65000001,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285319508,0.65000001,203.77,203.74,11.75057542]
["bitfinex","SOLUSD",1756285319887,1e-08,203.77,203.74,11.75057542]
["bitfinex","SOLUSD",1756285320093,0.65,203.76,203.72,6.84254129]
["bitfinex","SOLUSD",1756285320282,0.65,203.75,203.72,6.84254129]
["bitfinex","SOLUSD",1756285320682,0.65,203.74,203.71,6.84254129]
["bitfinex","SOLUSD",1756285320909,1e-08,203.77,203.7,6.84254129]
["bitfinex","SOLUSD",1756285321209,0.65,203.73,203.7,6.84254129]
["bitfinex","SOLUSD",1756285321501,6.84254129,203.75,203.7,4.90911062]
["bitfinex","SOLUSD",1756285321703,0.65,203.73,203.7,11.75165191]
["bitfinex","SOLUSD",1756285322510,1e-08,203.77,203.68,11.75199424]
["bitfinex","SOLUSD",1756285322511,0.65,203.72,203.68,11.75199424]
["bitfinex","SOLUSD",1756285322685,0.65,203.71,203.66,6.84254129]
["bitfinex","SOLUSD",1756285323005,0.65,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756285323392,7.49254129,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756285323607,12.40148046,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756285324203,19.65567873,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756285324501,7.12686443,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285324682,47.02686443,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285324881,47.67686443,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285328612,39.8,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285328908,47.29254129,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285329528,46.64254129,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285329807,39.82,203.71,203.67,6.87254129]
["bitfinex","SOLUSD",1756285330119,39.82,203.71,203.7,6.84254129]
["bitfinex","SOLUSD",1756285330408,39.82,203.71,203.67,0.12]
["bitfinex","SOLUSD",1756285330409,39.82,203.71,203.68,6.84254129]
["bitfinex","SOLUSD",1756285330593,39.82,203.71,203.69,11.75196246]
["bitfinex","SOLUSD",1756285330796,39.82,203.71,203.7,6.84254129]
["bitfinex","SOLUSD",1756285331994,39.86,203.73,203.7,6.84254129]
["bitfinex","SOLUSD",1756285332320,39.86,203.73,203.72,6.84254129]
["bitfinex","SOLUSD",1756285332623,1e-08,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285333093,0.68000001,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285333293,1e-08,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285333492,1e-08,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285333825,1e-08,203.77,203.74,6.84254129]
["bitfinex","SOLUSD",1756285334519,1e-08,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756285334688,1e-08,203.77,203.75,11.75045787]
["bitfinex","SOLUSD",1756285335497,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285336305,1e-08,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285336510,0.68000001,203.77,203.73,6.84254129]
["bitfinex","SOLUSD",1756285337015,1e-08,203.77,203.67,12.30454331]
["bitfinex","SOLUSD",1756285337232,6.84254129,203.74,203.69,6.84254129]
["bitfinex","SOLUSD",1756285337530,47.30254129,203.73,203.68,11.7522035]
["bitfinex","SOLUSD",1756285337700,39.82,203.73,203.69,6.84254129]
["bitfinex","SOLUSD",1756285337902,40.5,203.73,203.68,11.7522035]
["bitfinex","SOLUSD",1756285338226,0.68,203.72,203.68,11.7522035]
["bitfinex","SOLUSD",1756285338926,39.82,203.73,203.68,11.7522035]
["bitfinex","SOLUSD",1756285339102,39.82,203.73,203.69,6.84254129]
["bitfinex","SOLUSD",1756285339425,40.5,203.73,203.69,6.84254129]
["bitfinex","SOLUSD",1756285340022,7.52254129,203.72,203.67,4.93990327]
["bitfinex","SOLUSD",1756285340230,6.84254129,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285340406,46.62254129,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285340711,47.30254129,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285341601,47.58686443,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285341797,52.49652664,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756285342015,0.06,203.72,203.67,6.87254129]
["bitfinex","SOLUSD",1756285342216,0.06,203.72,203.71,6.84254129]
["bitfinex","SOLUSD",1756285343434,0.06,203.72,203.71,6.93254129]
["bitfinex","SOLUSD",1756285343624,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285343810,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285344017,1e-08,203.77,203.76,11.84027587]
["bitfinex","SOLUSD",1756285344210,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285344417,1e-08,203.77,203.76,11.84027587]
["bitfinex","SOLUSD",1756285346308,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285346830,47.3625413,203.77,203.69,12.27297873]
["bitfinex","SOLUSD",1756285346998,0.68,203.76,203.71,6.84254129]
["bitfinex","SOLUSD",1756285347193,46.6825413,203.77,203.69,12.27297873]
["bitfinex","SOLUSD",1756285347194,0.68,203.75,203.72,6.84254129]
["bitfinex","SOLUSD",1756285347399,39.84000001,203.77,203.72,6.84254129]
["bitfinex","SOLUSD",1756285347400,40.52000001,203.77,203.72,6.84254129]
["bitfinex","SOLUSD",1756285347598,0.68,203.76,203.72,6.84254129]
["bitfinex","SOLUSD",1756285347795,39.84000001,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756285348099,0.68,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756285349021,0.68,203.75,203.73,11.75099856]
["bitfinex","SOLUSD",1756285350011,0.68,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756285350204,39.84000001,203.77,203.73,11.75099856]
["bitfinex","SOLUSD",1756285350519,0.68,203.76,203.73,11.75099856]
["bitfinex","SOLUSD",1756285352329,39.84000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285352526,40.52000001,203.77,203.75,6.84254129]
["bitfinex","SOLUSD",1756285352832,0.68,203.76,203.73,11.75099856]
["bitfinex","SOLUSD",1756285353212,0.68,203.76,203.69,12.27348967]
["bitfinex","SOLUSD",1756285353213,0.68,203.75,203.72,4.90867527]
["bitfinex","SOLUSD",1756285353808,0.68,203.74,203.72,4.90867527]
["bitfinex","SOLUSD",1756285355341,39.84000001,203.77,203.75,26.0]
["bitfinex","SOLUSD",1756285355342,1e-08,203.77,203.75,26.0]
["bitfinex","SOLUSD",1756285355647,1e-08,203.77,203.76,6.84254129]
["bitfinex","SOLUSD",1756285356422,1e-08,203.77,203.76,11.75027587]
["bitfinex","SOLUSD",1756285357231,1e-08,203.77,203.76,11.84027587]
["bitfinex","SOLUSD",1756285357415,1e-08,203.79,203.76,11.84027587]
["bitfinex","SOLUSD",1756285357734,6.84254129,203.89,203.76,11.84027587]
["bitfinex","SOLUSD",1756285357735,0.68,203.89,203.79,26.0]
["bitfinex","SOLUSD",1756285357916,39.9,203.88,203.87,6.84254129]
["bitfinex","SOLUSD",1756285358542,40.58,203.88,203.87,11.74762786]
["bitfinex","SOLUSD",1756285359347,0.72,203.91,203.87,11.74762786]
["bitfinex","SOLUSD",1756285359640,39.9,203.89,203.88,6.84254129]
["bitfinex","SOLUSD",1756285360016,40.62,203.89,203.88,6.84254129]
["bitfinex","SOLUSD",1756285360426,40.62,203.89,203.88,11.74738727]
["bitfinex","SOLUSD",1756285360740,39.9,203.89,203.88,11.74738727]
["bitfinex","SOLUSD",1756285361222,0.72,203.91,203.88,11.74738727]
["bitfinex","SOLUSD",1756285361419,40.58,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756285361630,40.56,203.89,203.86,6.84254129]
["bitfinex","SOLUSD",1756285361822,40.56,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756285362038,40.56,203.88,203.87,6.84254129]
["bitfinex","SOLUSD",1756285362226,39.84,203.88,203.87,6.84254129]
["bitfinex","SOLUSD",1756285362417,40.56,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756285362619,39.84,203.89,203.87,6.84254129]
["bitfinex","SOLUSD",1756285362829,39.82,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756285363030,39.82,203.89,203.88,6.84254129]
["bitfinex","SOLUSD",1756285363319,0.72,203.91,203.88,6.84254129]
["bitfinex","SOLUSD",1756285363320,40.54,203.91,203.88,6.84254129]
["bitfinex","SOLUSD",1756285363640,39.82,203.91,203.82,43.17157437]
["bitfinex","SOLUSD",1756285363835,39.82,203.91,203.88,6.84254129]
["bitfinex","SOLUSD",1756285364134,0.72,203.96,203.9,6.84254129]
["bitfinex","SOLUSD",1756285364354,0.72,203.96,203.95,6.84254129]
["bitfinex","SOLUSD",1756285364638,40.0,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756285364832,40.0,203.98,203.97,6.84254129]
["bitfinex","SOLUSD",1756285365346,0.1,203.98,203.97,6.84254129]
["bitfinex","SOLUSD",1756285365515,0.1,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756285365720,0.1,203.98,203.97,6.93254129]
["bitfinex","SOLUSD",1756285366518,0.1,203.98,203.97,11.83522305]
["bitfinex","SOLUSD",1756285366918,1e-08,203.98,203.97,18.67776434]
["bitfinex","SOLUSD",1756285367317,0.72,204.09,204.0,26.0]
["bitfinex","SOLUSD",1756285367536,0.72,204.09,204.07,6.84254129]
["bitfinex","SOLUSD",1756285367734,8.72254129,204.11,204.0,26.09]
["bitfinex","SOLUSD",1756285367933,0.72,204.08,204.05,6.84254129]
["bitfinex","SOLUSD",1756285368114,0.72,204.08,204.06,6.84254129]
["bitfinex","SOLUSD",1756285368537,0.72,204.07,204.06,6.84254129]
["bitfinex","SOLUSD",1756285369639,0.72,204.07,204.04,4.9008432]
["bitfinex","SOLUSD",1756285369640,0.72,204.07,204.01,4.9017205]
["bitfinex","SOLUSD",1756285369946,0.72,204.06,204.03,6.84254129]
["bitfinex","SOLUSD",1756285370152,0.72,204.05,203.98,30.90244141]
["bitfinex","SOLUSD",1756285370526,0.72,204.07,203.98,30.99244141]
["bitfinex","SOLUSD",1756285371053,1.88,204.11,204.06,6.84254129]
["bitfinex","SOLUSD",1756285371256,0.72,204.1,204.09,6.84254129]
["bitfinex","SOLUSD",1756285371624,0.72,204.1,204.08,6.84254129]
["bitfinex","SOLUSD",1756285371944,0.72,204.09,204.0,26.0]
["bitfinex","SOLUSD",1756285372148,1.88,204.11,204.0,26.0]
["bitfinex","SOLUSD",1756285372347,0.72,204.08,204.01,0.09]
["bitfinex","SOLUSD",1756285372644,1.88,204.11,204.02,17.15518085]
["bitfinex","SOLUSD",1756285372842,2.6,204.11,204.02,17.15518085]
["bitfinex","SOLUSD",1756285373047,0.72,204.1,204.02,17.15518085]
["bitfinex","SOLUSD",1756285373239,0.72,204.1,204.02,4.90148024]
["bitfinex","SOLUSD",1756285373422,0.72,204.1,204.06,6.84254129]
["bitfinex","SOLUSD",1756285373618,0.72,204.1,204.05,6.84254129]
["bitfinex","SOLUSD",1756285373619,0.72,204.09,204.05,6.84254129]
["bitfinex","SOLUSD",1756285373821,6.84254129,204.1,204.02,4.90148024]
["bitfinex","SOLUSD",1756285373822,0.72,204.08,204.02,4.90148024]
["bitfinex","SOLUSD",1756285374033,0.72,204.08,204.05,6.84254129]
["bitfinex","SOLUSD",1756285374242,0.72,204.07,204.04,6.84254129]
["bitfinex","SOLUSD",1756285374626,0.72,204.07,204.05,6.84254129]
["bitfinex","SOLUSD",1756285374822,0.72,204.07,204.04,6.84254129]
["bitfinex","SOLUSD",1756285375050,0.72,204.06,204.04,6.84254129]
["bitfinex","SOLUSD",1756285375255,0.72,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1756285375458,0.72,204.06,204.04,6.84254129]
["bitfinex","SOLUSD",1756285376028,0.72,204.06,204.03,6.84254129]
["bitfinex","SOLUSD",1756285376228,0.72,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1756285376229,0.72,204.06,204.04,6.84254129]
["bitfinex","SOLUSD",1756285376455,0.72,204.13,204.05,32.93254129]
["bitfinex","SOLUSD",1756285376631,0.72,204.13,204.11,6.84254129]
["bitfinex","SOLUSD",1756285376954,0.72,204.13,204.11,4.89924326]
["bitfinex","SOLUSD",1756285377159,0.72,204.16,204.12,6.84254129]
["bitfinex","SOLUSD",1756285377461,551.73003616,204.25,204.11,4.89924326]
["bitfinex","SOLUSD",1756285377462,0.72,204.18,204.13,6.84254129]
["bitfinex","SOLUSD",1756285377751,0.72,204.17,204.14,6.84254129]
["bitfinex","SOLUSD",1756285378053,40.26,204.22,204.14,6.84254129]
["bitfinex","SOLUSD",1756285378229,7.56254129,204.2,204.11,4.89924326]
["bitfinex","SOLUSD",1756285378437,45.1566931,204.22,204.11,4.89924326]
["bitfinex","SOLUSD",1756285378438,6.84254129,204.17,204.12,6.84254129]
["bitfinex","SOLUSD",1756285378749,0.72,204.19,204.09,4.8997991]
["bitfinex","SOLUSD",1756285378750,0.72,204.16,204.09,4.8997991]
["bitfinex","SOLUSD",1756285378926,4.89716553,204.2,204.14,6.84254129]
["bitfinex","SOLUSD",1756285378927,0.72,204.18,204.14,6.84254129]
["bitfinex","SOLUSD",1756285379367,0.72,204.18,204.1,0.09]
["bitfinex","SOLUSD",1756285379550,0.72,204.18,204.15,6.84254129]
["bitfinex","SOLUSD",1756285379848,0.72,204.17,204.09,30.8997991]
["bitfinex","SOLUSD",1756285380039,0.72,204.17,204.12,6.84254129]
["bitfinex","SOLUSD",1756285380242,0.72,204.16,204.12,6.84254129]
["bitfinex","SOLUSD",1756285380443,0.72,204.15,204.12,6.84254129]
["bitfinex","SOLUSD",1756285380642,0.72,204.15,204.12,11.7414193]
["bitfinex","SOLUSD",1756285380837,0.28432314,204.2,204.09,26.0]
["bitfinex","SOLUSD",1756285381040,0.28432314,204.2,204.08,6.84254129]
["bitfinex","SOLUSD",1756285381041,6.84254129,204.13,204.08,6.84254129]
["bitfinex","SOLUSD",1756285381251,0.72,204.12,204.08,6.84254129]
["bitfinex","SOLUSD",1756285381647,7.56254129,204.11,204.06,6.84254129]
["bitfinex","SOLUSD",1756285381864,0.72,204.1,204.06,6.84254129]
["bitfinex","SOLUSD",1756285382052,0.72,204.09,204.06,6.84254129]
["bitfinex","SOLUSD",1756285382246,0.72,204.09,204.02,26.0]
["bitfinex","SOLUSD",1756285382439,0.72,204.09,204.06,6.84254129]
["bitfinex","SOLUSD",1756285382639,0.14216157,204.18,204.09,4.8997991]
["bitfinex","SOLUSD",1756285382640,0.72,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756285382956,0.72,204.12,204.09,11.74234039]
["bitfinex","SOLUSD",1756285383157,0.72,204.11,204.09,11.74234039]
["bitfinex","SOLUSD",1756285383349,6.84254129,204.14,204.09,11.74234039]
["bitfinex","SOLUSD",1756285383552,0.72,204.13,204.1,6.84254129]
["bitfinex","SOLUSD",1756285383737,6.84254129,204.15,204.1,6.84254129]
["bitfinex","SOLUSD",1756285383937,7.56254129,204.14,204.09,6.84254129]
["bitfinex","SOLUSD",1756285384231,0.72,204.13,204.09,6.84254129]
["bitfinex","SOLUSD",1756285384452,0.72,204.12,204.09,6.84254129]
["bitfinex","SOLUSD",1756285384652,0.72,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756285384952,0.72,204.12,204.1,11.74210032]
["bitfinex","SOLUSD",1756285385160,0.72,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756285385377,0.72,204.11,204.06,6.84254129]
["bitfinex","SOLUSD",1756285385549,6.84254129,204.07,203.98,0.03]
["bitfinex","SOLUSD",1756285385743,0.72,204.1,203.99,0.09]
["bitfinex","SOLUSD",1756285385942,7.56254129,204.1,203.99,0.09]
["bitfinex","SOLUSD",1756285386346,6.84254129,204.08,203.98,0.03]
["bitfinex","SOLUSD",1756285386551,6.84254129,204.07,203.98,0.03]
["bitfinex","SOLUSD",1756285386749,6.84254129,204.04,203.98,6.87254129]
["bitfinex","SOLUSD",1756285387044,0.72,204.08,204.03,6.84254129]
["bitfinex","SOLUSD",1756285387247,0.72,204.08,204.05,6.84254129]
["bitfinex","SOLUSD",1756285387450,0.72,204.11,204.01,0.09]
["bitfinex","SOLUSD",1756285387661,7.56254129,204.11,204.01,0.09]
["bitfinex","SOLUSD",1756285387862,0.72,204.11,204.06,6.84254129]
["bitfinex","SOLUSD",1756285388160,0.72,204.1,204.06,6.84254129]
["bitfinex","SOLUSD",1756285388364,0.72,204.09,204.06,6.84254129]
["bitfinex","SOLUSD",1756285388744,0.72,204.09,204.02,4.90148024]
["bitfinex","SOLUSD",1756285388938,0.72,204.09,204.06,6.84254129]
["bitfinex","SOLUSD",1756285389344,11.74187042,204.11,204.06,6.84254129]
["bitfinex","SOLUSD",1756285389345,4.89958217,204.1,204.06,6.84254129]
["bitfinex","SOLUSD",1756285389551,0.71,204.08,204.03,6.84254129]
["bitfinex","SOLUSD",1756285389862,4.89958217,204.1,204.0,26.0]
["bitfinex","SOLUSD",1756285389863,7.55254129,204.07,204.0,26.0]
["bitfinex","SOLUSD",1756285390054,7.55254129,204.07,204.02,6.84254129]
["bitfinex","SOLUSD",1756285390374,6.84254129,204.05,204.0,6.84254129]
["bitfinex","SOLUSD",1756285390546,0.71,204.05,204.01,6.84254129]
["bitfinex","SOLUSD",1756285390746,4.90075961,204.05,204.01,6.84254129]
["bitfinex","SOLUSD",1756285390941,5.61075961,204.05,204.01,6.84254129]
["bitfinex","SOLUSD",1756285391364,0.71,204.05,204.01,6.84254129]
["bitfinex","SOLUSD",1756285392153,7.55254129,204.08,203.99,0.09]
["bitfinex","SOLUSD",1756285392345,7.55254129,204.08,204.03,6.84254129]
["bitfinex","SOLUSD",1756285392561,0.71,204.07,204.03,6.84254129]
["bitfinex","SOLUSD",1756285392757,0.71,204.06,204.03,6.84254129]
["bitfinex","SOLUSD",1756285393154,0.71,204.06,204.0,4.90175055]
["bitfinex","SOLUSD",1756285393352,0.71,204.06,204.02,6.84254129]
["bitfinex","SOLUSD",1756285393766,0.71,204.05,203.98,0.03]
["bitfinex","SOLUSD",1756285393963,6.84254129,204.03,203.98,6.87254129]
["bitfinex","SOLUSD",1756285394172,0.71,204.03,203.99,6.84254129]
["bitfinex","SOLUSD",1756285394384,0.71,204.02,203.99,6.84254129]
["bitfinex","SOLUSD",1756285394554,0.71,204.02,203.98,6.87254129]
["bitfinex","SOLUSD",1756285394763,5.61158862,204.02,203.98,6.87254129]
["bitfinex","SOLUSD",1756285395064,0.71,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756285395265,6.84254129,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756285395772,7.55254129,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756285395962,11.4581084,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756285396158,6.84254129,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756285396372,0.28432314,203.95,203.75,6.842541]
["bitfinex","SOLUSD",1756285396573,0.28432314,203.92,203.79,0.18]
["bitfinex","SOLUSD",1756285396922,4.90436488,203.9,203.79,5.08700759]
["bitfinex","SOLUSD",1756285397065,0.71,203.89,203.79,5.08700759]
["bitfinex","SOLUSD",1756285397272,0.71,203.88,203.81,6.84254129]
["bitfinex","SOLUSD",1756285397455,0.71,203.87,203.76,0.18]
["bitfinex","SOLUSD",1756285397656,0.71,203.87,203.83,6.84254129]
["bitfinex","SOLUSD",1756285399178,40.1,203.89,203.85,6.84254129]
["bitfinex","SOLUSD",1756285399386,7.55254129,203.91,203.86,6.84254129]
["bitfinex","SOLUSD",1756285399690,0.71,203.9,203.86,6.84254129]
["bitfinex","SOLUSD",1756285399996,46.92254129,203.91,203.81,5.08653059]
["bitfinex","SOLUSD",1756285399997,7.55254129,203.89,203.81,5.08653059]
["bitfinex","SOLUSD",1756285400177,6.84254129,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1756285400381,6.84254129,203.88,203.83,6.84254129]
["bitfinex","SOLUSD",1756285400588,0.71,203.87,203.83,6.84254129]
["bitfinex","SOLUSD",1756285401183,0.71,203.9,203.82,30.90609343]
["bitfinex","SOLUSD",1756285401502,0.71,203.95,203.84,6.84254129]
["bitfinex","SOLUSD",1756285401706,0.71,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756285401935,0.71,203.97,203.87,26.0]
["bitfinex","SOLUSD",1756285402195,0.71,203.97,203.84,6.84254129]
["bitfinex","SOLUSD",1756285402196,7.55254129,204.0,203.94,6.84254129]
["bitfinex","SOLUSD",1756285402368,6.84254129,203.97,203.88,0.18]
["bitfinex","SOLUSD",1756285402786,6.84254129,203.97,203.91,6.84254129]
["bitfinex","SOLUSD",1756285402997,7.55254129,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756285403208,6.84254129,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756285403408,0.71,203.95,203.89,4.90460542]
["bitfinex","SOLUSD",1756285403580,0.71,203.95,203.92,6.84254129]
["bitfinex","SOLUSD",1756285403981,0.71,203.94,203.9,6.84254129]
["bitfinex","SOLUSD",1756285404292,7.55254129,203.96,203.9,6.84254129]
["bitfinex","SOLUSD",1756285404503,40.04,203.97,203.93,6.84254129]
["bitfinex","SOLUSD",1756285405011,40.75,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756285405503,0.71,204.0,203.95,6.84254129]
["bitfinex","SOLUSD",1756285405705,44.3914766,203.99,203.95,6.84254129]
["bitfinex","SOLUSD",1756285405912,0.71,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756285406097,0.71,203.98,203.95,6.84254129]
["bitfinex","SOLUSD",1756285406297,0.71,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756285406499,4.10430316,204.06,203.97,6.84254129]
["bitfinex","SOLUSD",1756285406705,3.64207696,204.05,203.98,0.18]
["bitfinex","SOLUSD",1756285406922,7.55254129,204.1,204.04,6.84254129]
["bitfinex","SOLUSD",1756285407091,3.64050286,204.09,204.05,6.84254129]
["bitfinex","SOLUSD",1756285407290,4.35050286,204.09,204.05,6.84254129]
["bitfinex","SOLUSD",1756285407594,0.71,204.09,204.05,6.84254129]
["bitfinex","SOLUSD",1756285408006,0.71,204.09,204.06,6.84254129]
["bitfinex","SOLUSD",1756285408314,47.75254129,204.12,204.07,6.84254129]
["bitfinex","SOLUSD",1756285408510,0.71,204.11,204.07,6.84254129]
["bitfinex","SOLUSD",1756285408809,0.71,204.1,204.07,6.84254129]
["bitfinex","SOLUSD",1756285409116,6.84254129,204.08,204.03,6.84254129]
["bitfinex","SOLUSD",1756285409294,0.71,204.07,204.02,6.84254129]
["bitfinex","SOLUSD",1756285409492,0.71,204.06,204.02,6.84254129]
["bitfinex","SOLUSD",1756285409909,0.71,204.05,204.01,6.84254129]
["bitfinex","SOLUSD",1756285410091,0.71,204.04,204.01,6.84254129]
["bitfinex","SOLUSD",1756285410487,0.71,204.07,204.02,6.84254129]
["bitfinex","SOLUSD",1756285410694,0.71,204.06,204.03,6.84254129]
["bitfinex","SOLUSD",1756285410992,51.94294072,204.07,203.98,4.90244141]
["bitfinex","SOLUSD",1756285411206,6.84254129,204.03,203.97,6.84254129]
["bitfinex","SOLUSD",1756285411386,3.27970611,204.06,203.97,6.84254129]
["bitfinex","SOLUSD",1756285411387,0.71,204.08,204.02,6.84254129]
["bitfinex","SOLUSD",1756285411590,40.91,204.08,204.04,6.84254129]
["bitfinex","SOLUSD",1756285411808,6.84254129,204.05,203.97,6.84254129]
["bitfinex","SOLUSD",1756285412009,6.84254129,204.03,203.97,6.84254129]
["bitfinex","SOLUSD",1756285412311,6.84254129,203.99,203.93,6.84254129]
["bitfinex","SOLUSD",1756285412508,6.84254129,203.97,203.92,6.84254129]
["bitfinex","SOLUSD",1756285412688,0.28432314,204.01,203.87,4.90508657]
["bitfinex","SOLUSD",1756285412689,7.55254129,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1756285412890,6.84254129,203.94,203.88,6.84254129]
["bitfinex","SOLUSD",1756285413214,6.84254129,203.92,203.86,6.84254129]
["bitfinex","SOLUSD",1756285413414,6.84254129,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1756285413725,6.84254129,203.88,203.83,6.84254129]
["bitfinex","SOLUSD",1756285413897,7.55254129,203.87,203.81,6.84254129]
["bitfinex","SOLUSD",1756285414093,6.84254129,203.87,203.82,6.84254129]
["bitfinex","SOLUSD",1756285414422,0.71,203.86,203.82,6.84254129]
["bitfinex","SOLUSD",1756285414613,0.71,203.85,203.81,6.84254129]
["bitfinex","SOLUSD",1756285414816,0.71,203.84,203.76,0.18]
["bitfinex","SOLUSD",1756285415007,40.46,203.88,203.73,26.0]
["bitfinex","SOLUSD",1756285415200,7.55254129,203.83,203.78,6.84254129]
["bitfinex","SOLUSD",1756285415400,0.71,203.82,203.77,10.74933917]
["bitfinex","SOLUSD",1756285415925,10.74933917,203.82,203.73,5.08845727]
["bitfinex","SOLUSD",1756285416125,0.71,203.81,203.77,10.74933917]
["bitfinex","SOLUSD",1756285416318,0.71,203.81,203.73,0.18]
["bitfinex","SOLUSD",1756285416517,0.71,203.81,203.76,10.74933917]
["bitfinex","SOLUSD",1756285416826,0.71,203.91,203.8,10.74933917]
["bitfinex","SOLUSD",1756285417005,41.15,203.91,203.88,10.74933917]
["bitfinex","SOLUSD",1756285417202,0.71,203.9,203.88,10.74933917]
["bitfinex","SOLUSD",1756285417390,0.71,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756285417603,0.71,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756285417807,0.06,203.93,203.91,10.74933917]
["bitfinex","SOLUSD",1756285417995,0.06,203.93,203.92,10.74933917]
["bitfinex","SOLUSD",1756285418215,0.77,203.93,203.9,10.74933917]
["bitfinex","SOLUSD",1756285418511,0.71,203.92,203.9,10.74933917]
["bitfinex","SOLUSD",1756285419014,0.06,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756285419015,0.06,203.93,203.91,10.74933917]
["bitfinex","SOLUSD",1756285419215,0.06,203.93,203.9,10.74933917]
["bitfinex","SOLUSD",1756285419514,0.77,203.93,203.9,10.74933917]
["bitfinex","SOLUSD",1756285419715,0.77,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756285419907,0.77,203.93,203.9,10.74933917]
["bitfinex","SOLUSD",1756285420609,0.66,203.92,203.88,10.74933917]
["bitfinex","SOLUSD",1756285420810,0.66,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756285420996,0.66,203.91,203.87,10.77933917]
["bitfinex","SOLUSD",1756285421198,0.66,203.91,203.88,10.74933917]
["bitfinex","SOLUSD",1756285421602,5.56423008,203.91,203.88,10.74933917]
["bitfinex","SOLUSD",1756285421797,0.66,203.91,203.88,10.74933917]
["bitfinex","SOLUSD",1756285422108,5.5641368,203.91,203.88,10.74933917]
["bitfinex","SOLUSD",1756285423904,11.40933917,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756285424102,51.88933917,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756285424324,11.40933917,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756285424827,0.66,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285425224,4.90484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285425526,5.56484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285425824,16.31418515,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285426028,16.59850829,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285427038,5.84916912,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285427216,16.59850829,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285427801,11.69366231,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285428104,16.59850829,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285429226,45.30484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285429425,56.71418515,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285431506,45.96484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285432413,56.71418515,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285433022,56.99850829,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756285434329,73.87319389,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756285434628,26.0,203.85,203.72,0.03]
["bitfinex","SOLUSD",1756285434827,26.0,203.85,203.75,10.74933917]
["bitfinex","SOLUSD",1756285434828,10.74933917,203.8,203.75,10.74933917]
["bitfinex","SOLUSD",1756285435026,40.32,203.79,203.74,10.74933917]
["bitfinex","SOLUSD",1756285435333,40.32,203.79,203.75,6.8425249]
["bitfinex","SOLUSD",1756285435522,40.32,203.79,203.77,6.8425249]
["bitfinex","SOLUSD",1756285435915,40.32,203.79,203.76,6.8425249]
["bitfinex","SOLUSD",1756285436135,40.32,203.79,203.75,6.8425249]
["bitfinex","SOLUSD",1756285436638,40.32,203.79,203.76,6.8425249]
["bitfinex","SOLUSD",1756285437139,0.66,203.85,203.78,6.8425249]
["bitfinex","SOLUSD",1756285437319,40.28,203.84,203.82,6.8425249]
["bitfinex","SOLUSD",1756285438234,45.18582204,203.84,203.82,6.8425249]
["bitfinex","SOLUSD",1756285438437,45.84582204,203.84,203.81,6.8425249]
["bitfinex","SOLUSD",1756285438739,45.18582204,203.84,203.77,0.21]
["bitfinex","SOLUSD",1756285439042,45.18582204,203.84,203.81,6.8425249]
["bitfinex","SOLUSD",1756285439417,177.58582204,203.84,203.77,0.21]
["bitfinex","SOLUSD",1756285439634,177.58582204,203.84,203.8,6.8425249]
["bitfinex","SOLUSD",1756285439940,7.5025249,203.83,203.78,6.8425249]
["bitfinex","SOLUSD",1756285440123,0.66,203.82,203.77,0.03]
["bitfinex","SOLUSD",1756285440324,40.24,203.81,203.78,6.8425249]
["bitfinex","SOLUSD",1756285440521,0.66,203.8,203.77,6.8725249]
["bitfinex","SOLUSD",1756285440723,6.8425249,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756285440939,47.0625249,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756285441124,48.00684804,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756285441533,0.28432314,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756285441742,7.12684804,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756285441924,48.02684804,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756285442817,48.02684804,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756285443019,7.12684804,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285443434,12.41098217,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285443634,40.24,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285443839,7.5025249,203.81,203.72,7.0825249]
["bitfinex","SOLUSD",1756285444032,6.8425249,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756285444341,40.48,203.77,203.76,6.8425249]
["bitfinex","SOLUSD",1756285445150,40.48,203.77,203.74,6.8425249]
["bitfinex","SOLUSD",1756285445727,45.38754684,203.77,203.74,6.8425249]
["bitfinex","SOLUSD",1756285445923,45.38754684,203.77,203.73,6.8425249]
["bitfinex","SOLUSD",1756285446326,46.04754684,203.77,203.73,6.8425249]
["bitfinex","SOLUSD",1756285446725,45.38754684,203.77,203.73,6.8425249]
["bitfinex","SOLUSD",1756285446959,40.48,203.77,203.75,6.8425249]
["bitfinex","SOLUSD",1756285449034,45.38754822,203.77,203.72,0.03]
["bitfinex","SOLUSD",1756285449238,45.38754822,203.77,203.74,6.8425249]
["bitfinex","SOLUSD",1756285449450,40.48,203.77,203.76,6.8425249]
["bitfinex","SOLUSD",1756285449829,40.48,203.77,203.75,6.8425249]
["bitfinex","SOLUSD",1756285450543,40.48,203.77,203.72,4.93857957]
["bitfinex","SOLUSD",1756285450853,40.48,203.77,203.74,6.8425249]
["bitfinex","SOLUSD",1756285451432,0.71,203.76,203.73,6.8425249]
["bitfinex","SOLUSD",1756285452129,0.71,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756285452328,4.90788162,203.76,203.72,6.8725249]
["bitfinex","SOLUSD",1756285452329,40.32,203.74,203.72,6.8725249]
["bitfinex","SOLUSD",1756285453048,40.32,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756285453249,41.03,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756285454026,5.61845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285454659,4.90845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285455159,45.2282332,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756285456031,45.9382332,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756285456231,45.2282332,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756285456554,0.71,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285458230,12.46098217,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285458632,16.03270932,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756285459258,6.8425249,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756285459437,47.0425249,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756285459753,40.91,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756285459960,40.18,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756285460467,0.06,203.74,203.69,7.0825249]
["bitfinex","SOLUSD",1756285460665,0.06,203.74,203.73,6.8425249]
["bitfinex","SOLUSD",1756285461030,0.06,203.74,203.73,7.0525249]
["bitfinex","SOLUSD",1756285461567,0.06,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756285461768,0.06,203.77,203.76,32.8425249]
["bitfinex","SOLUSD",1756285462065,0.06,203.77,203.76,32.9925249]
["bitfinex","SOLUSD",1756285462272,0.06,203.77,203.76,37.90025948]
["bitfinex","SOLUSD",1756285462872,0.06,203.79,203.76,37.90025948]
["bitfinex","SOLUSD",1756285463050,0.06,203.79,203.78,6.8425249]
["bitfinex","SOLUSD",1756285463462,0.06,203.79,203.78,6.9925249]
["bitfinex","SOLUSD",1756285464472,0.06,203.79,203.78,11.89977781]
["bitfinex","SOLUSD",1756285466083,40.26,203.87,203.78,24.1679101]
["bitfinex","SOLUSD",1756285466286,40.26,203.87,203.86,6.8425249]
["bitfinex","SOLUSD",1756285466466,40.97,203.87,203.86,6.8425249]
["bitfinex","SOLUSD",1756285466986,40.97,203.87,203.85,6.8425249]
["bitfinex","SOLUSD",1756285467882,0.71,203.86,203.83,6.8425249]
["bitfinex","SOLUSD",1756285468053,0.71,203.85,203.83,6.8425249]
["bitfinex","SOLUSD",1756285469180,40.26,203.87,203.84,6.8425249]
["bitfinex","SOLUSD",1756285469357,0.71,203.86,203.85,6.8425249]
["bitfinex","SOLUSD",1756285470148,0.71,203.86,203.81,4.90652507]
["bitfinex","SOLUSD",1756285470149,0.71,203.88,203.84,26.0]
["bitfinex","SOLUSD",1756285470352,0.71,203.88,203.86,6.8425249]
["bitfinex","SOLUSD",1756285470574,40.12,203.91,203.87,6.8425249]
["bitfinex","SOLUSD",1756285470752,40.12,203.91,203.9,6.8425249]
["bitfinex","SOLUSD",1756285470952,40.83,203.91,203.89,6.8425249]
["bitfinex","SOLUSD",1756285471181,40.12,203.91,203.85,0.15]
["bitfinex","SOLUSD",1756285471382,40.12,203.91,203.84,37.74831416]
["bitfinex","SOLUSD",1756285472072,0.71,203.9,203.88,6.8425249]
["bitfinex","SOLUSD",1756285472278,0.71,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285472454,5.61463088,203.89,203.87,6.8425249]
["bitfinex","SOLUSD",1756285472650,4.90463088,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285472855,4.90463088,203.89,203.81,26.0]
["bitfinex","SOLUSD",1756285473074,4.90463088,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285473375,4.90440055,203.9,203.88,6.8425249]
["bitfinex","SOLUSD",1756285473574,0.71,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285474090,0.71,203.89,203.81,26.0]
["bitfinex","SOLUSD",1756285474267,0.71,203.88,203.86,6.8425249]
["bitfinex","SOLUSD",1756285474461,0.71,203.87,203.86,6.8425249]
["bitfinex","SOLUSD",1756285475859,0.71,203.87,203.85,6.8425249]
["bitfinex","SOLUSD",1756285476276,0.06,203.89,203.85,6.8425249]
["bitfinex","SOLUSD",1756285476589,0.71,203.86,203.85,6.8425249]
["bitfinex","SOLUSD",1756285476759,40.75,203.86,203.85,6.8425249]
["bitfinex","SOLUSD",1756285477166,40.04,203.86,203.85,6.8425249]
["bitfinex","SOLUSD",1756285477378,40.04,203.86,203.81,4.90652406]
["bitfinex","SOLUSD",1756285477580,40.04,203.86,203.85,6.8425249]
["bitfinex","SOLUSD",1756285478779,0.06,203.89,203.85,11.89805823]
["bitfinex","SOLUSD",1756285479084,0.06,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285481568,0.06,203.89,203.88,11.89737088]
["bitfinex","SOLUSD",1756285484184,0.06,203.89,203.88,32.8425249]
["bitfinex","SOLUSD",1756285484775,0.06,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756285484981,0.06,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285487497,0.06,203.89,203.88,11.74737088]
["bitfinex","SOLUSD",1756285488094,0.06,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285488979,0.74,203.89,203.87,6.8425249]
["bitfinex","SOLUSD",1756285489178,0.68,203.88,203.86,6.8425249]
["bitfinex","SOLUSD",1756285489380,0.06,203.89,203.86,6.8425249]
["bitfinex","SOLUSD",1756285489689,0.68,203.88,203.86,6.8425249]
["bitfinex","SOLUSD",1756285490484,0.06,203.89,203.87,6.8425249]
["bitfinex","SOLUSD",1756285490684,0.06,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285492472,0.06,203.89,203.88,11.74737088]
["bitfinex","SOLUSD",1756285492674,0.06,203.89,203.88,11.89737088]
["bitfinex","SOLUSD",1756285494993,0.06,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756285495203,0.06,203.92,203.91,32.8425249]
["bitfinex","SOLUSD",1756285495382,0.06,203.92,203.91,32.9925249]
["bitfinex","SOLUSD",1756285495789,0.06,203.92,203.91,32.8425249]
["bitfinex","SOLUSD",1756285497400,0.06,203.92,203.91,37.74664926]
["bitfinex","SOLUSD",1756285497782,0.06,203.92,203.91,37.89664926]
["bitfinex","SOLUSD",1756285498919,0.06,203.92,203.91,31.05412436]
["bitfinex","SOLUSD",1756285499207,0.06,203.92,203.91,37.89664926]
["bitfinex","SOLUSD",1756285499412,0.06,203.92,203.91,77.65664926]
["bitfinex","SOLUSD",1756285500206,0.06,203.92,203.91,30.90412436]
["bitfinex","SOLUSD",1756285500418,0.06,203.92,203.88,12.26211496]
["bitfinex","SOLUSD",1756285500419,0.74,203.92,203.83,4.90604915]
["bitfinex","SOLUSD",1756285500579,0.68,203.91,203.83,4.90604915]
["bitfinex","SOLUSD",1756285500782,0.68,203.91,203.9,6.8425249]
["bitfinex","SOLUSD",1756285500982,0.06,203.92,203.9,6.8425249]
["bitfinex","SOLUSD",1756285501276,0.06,203.92,203.91,6.8425249]
["bitfinex","SOLUSD",1756285501683,0.06,203.92,203.91,11.74664926]
["bitfinex","SOLUSD",1756285502610,0.06,203.94,203.93,26.0]
["bitfinex","SOLUSD",1756285502783,0.06,203.94,203.93,32.8425249]
["bitfinex","SOLUSD",1756285502984,0.06,203.94,203.93,32.9925249]
["bitfinex","SOLUSD",1756285503185,0.06,203.96,203.93,32.9925249]
["bitfinex","SOLUSD",1756285503409,0.06,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285503913,0.74,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285504326,7.5825249,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1756285504620,6.8425249,203.94,203.88,6.8425249]
["bitfinex","SOLUSD",1756285504821,6.8425249,203.91,203.82,4.90628986]
["bitfinex","SOLUSD",1756285505001,0.06,203.96,203.85,6.8425249]
["bitfinex","SOLUSD",1756285505002,7.5225249,203.9,203.85,6.8425249]
["bitfinex","SOLUSD",1756285505316,7.5225249,203.89,203.84,6.8425249]
["bitfinex","SOLUSD",1756285505520,6.8425249,203.87,203.82,6.8425249]
["bitfinex","SOLUSD",1756285505707,0.68,203.86,203.83,6.8425249]
["bitfinex","SOLUSD",1756285506017,6.8425249,203.91,203.85,6.8425249]
["bitfinex","SOLUSD",1756285506313,6.8425249,203.9,203.84,6.8425249]
["bitfinex","SOLUSD",1756285506515,6.8425249,203.88,203.83,6.8425249]
["bitfinex","SOLUSD",1756285506811,0.68,203.87,203.83,6.8425249]
["bitfinex","SOLUSD",1756285506985,3.28605548,203.9,203.85,6.8425249]
["bitfinex","SOLUSD",1756285507192,0.68,203.89,203.84,6.8425249]
["bitfinex","SOLUSD",1756285507593,0.68,203.89,203.82,26.0]
["bitfinex","SOLUSD",1756285507992,0.68,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1756285508316,0.68,203.89,203.88,6.8425249]
["bitfinex","SOLUSD",1756285509093,0.68,203.92,203.88,6.8425249]
["bitfinex","SOLUSD",1756285509298,0.68,203.92,203.91,6.8425249]
["bitfinex","SOLUSD",1756285510212,0.71,203.96,203.91,11.74651215]
["bitfinex","SOLUSD",1756285510518,0.06,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285511195,0.71,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285511807,0.06,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285512015,0.06,203.96,203.95,11.74568743]
["bitfinex","SOLUSD",1756285516302,0.06,203.96,203.95,6.8425249]
["bitfinex","SOLUSD",1756285516622,0.06,203.96,203.95,11.74568743]
["bitfinex","SOLUSD",1756285517132,0.06,203.96,203.95,11.89568743]
["bitfinex","SOLUSD",1756285517632,6.8425249,204.08,203.95,11.89568743]
["bitfinex","SOLUSD",1756285517633,4.09517038,204.16,203.98,49.51]
["bitfinex","SOLUSD",1756285517802,12.24220864,204.22,203.98,49.51]
["bitfinex","SOLUSD",1756285517803,0.65,204.12,204.09,6.8425249]
["bitfinex","SOLUSD",1756285518009,0.65,204.11,204.09,6.8425249]
["bitfinex","SOLUSD",1756285518213,0.65,204.1,204.08,6.8425249]
["bitfinex","SOLUSD",1756285518425,0.65,204.09,204.08,6.8425249]
["bitfinex","SOLUSD",1756285518721,6.8425249,204.14,204.08,6.8425249]
["bitfinex","SOLUSD",1756285518927,0.65,204.11,204.09,6.8425249]
["bitfinex","SOLUSD",1756285519126,0.65,204.1,204.09,6.8425249]
["bitfinex","SOLUSD",1756285519316,0.65,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1756285519703,0.65,204.1,204.08,6.8425249]
["bitfinex","SOLUSD",1756285521041,0.65,204.1,204.09,6.8425249]
["bitfinex","SOLUSD",1756285521507,0.65,204.13,204.09,6.8425249]
["bitfinex","SOLUSD",1756285521708,6.8425249,204.18,204.12,6.8425249]
["bitfinex","SOLUSD",1756285521933,0.65,204.17,204.14,6.8425249]
["bitfinex","SOLUSD",1756285522213,0.65,204.17,204.08,0.09]
["bitfinex","SOLUSD",1756285522425,4.89691983,204.21,204.08,0.37432314]
["bitfinex","SOLUSD",1756285522426,0.65,204.19,204.08,0.37432314]
["bitfinex","SOLUSD",1756285522622,0.65,204.19,204.11,26.0]
["bitfinex","SOLUSD",1756285523014,0.65,204.18,204.11,26.0]
["bitfinex","SOLUSD",1756285523322,0.65,204.18,204.17,6.8425249]
["bitfinex","SOLUSD",1756285523510,0.65,204.18,204.11,26.0]
["bitfinex","SOLUSD",1756285524336,0.65,204.18,204.17,6.8425249]
["bitfinex","SOLUSD",1756285524725,0.65,204.18,204.16,6.8425249]
["bitfinex","SOLUSD",1756285524923,0.65,204.27,204.2,26.0]
["bitfinex","SOLUSD",1756285525213,0.65,204.26,204.24,6.8425249]
["bitfinex","SOLUSD",1756285525428,0.65,204.25,204.24,6.8425249]
["bitfinex","SOLUSD",1756285525612,0.65,204.25,204.18,26.0]
["bitfinex","SOLUSD",1756285525828,0.65,204.24,204.2,6.8425249]
["bitfinex","SOLUSD",1756285526128,41.09,204.23,204.21,6.8425249]
["bitfinex","SOLUSD",1756285526333,0.65,204.22,204.21,6.8425249]
["bitfinex","SOLUSD",1756285526527,41.09,204.22,204.21,6.8425249]
["bitfinex","SOLUSD",1756285526723,41.09,204.22,204.2,6.8425249]
["bitfinex","SOLUSD",1756285527529,0.65,204.21,204.14,30.89858441]
["bitfinex","SOLUSD",1756285527722,40.42,204.2,204.19,6.8425249]
["bitfinex","SOLUSD",1756285527931,41.05,204.2,204.17,6.8425249]
["bitfinex","SOLUSD",1756285528140,0.65,204.19,204.17,6.8425249]
["bitfinex","SOLUSD",1756285528520,0.65,204.18,204.17,6.8425249]
["bitfinex","SOLUSD",1756285528721,0.65,204.18,204.15,6.8425249]
["bitfinex","SOLUSD",1756285529041,41.03,204.17,204.15,6.8425249]
["bitfinex","SOLUSD",1756285529341,0.65,204.16,204.15,6.8425249]
["bitfinex","SOLUSD",1756285529552,0.65,204.16,204.08,0.09]
["bitfinex","SOLUSD",1756285529747,28.96,204.15,204.13,6.8425249]
["bitfinex","SOLUSD",1756285530037,0.65,204.21,204.14,6.8425249]
["bitfinex","SOLUSD",1756285530237,40.36,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756285530415,40.38,204.2,204.19,6.8425249]
["bitfinex","SOLUSD",1756285530824,0.65,204.23,204.19,6.8425249]
["bitfinex","SOLUSD",1756285531022,0.65,204.22,204.19,6.8425249]
["bitfinex","SOLUSD",1756285531541,40.36,204.21,204.2,6.8425249]
["bitfinex","SOLUSD",1756285531732,40.36,204.21,204.18,4.89763723]
["bitfinex","SOLUSD",1756285531926,40.34,204.21,204.19,6.8425249]
["bitfinex","SOLUSD",1756285532230,41.05,204.21,204.18,6.8425249]
["bitfinex","SOLUSD",1756285532419,0.71,204.21,204.19,6.8425249]
["bitfinex","SOLUSD",1756285532622,0.71,204.21,204.18,6.8425249]
["bitfinex","SOLUSD",1756285532833,0.06,204.21,204.17,4.89786583]
["bitfinex","SOLUSD",1756285533032,40.97,204.2,204.15,32.8425249]
["bitfinex","SOLUSD",1756285533345,40.32,204.19,204.17,6.8425249]
["bitfinex","SOLUSD",1756285533531,40.3,204.19,204.15,30.89826503]
["bitfinex","SOLUSD",1756285534133,0.06,204.21,204.15,30.89826503]
["bitfinex","SOLUSD",1756285534329,0.06,204.21,204.2,6.8425249]
["bitfinex","SOLUSD",1756285534843,0.65,204.33,204.26,6.8425249]
["bitfinex","SOLUSD",1756285535018,0.65,204.32,204.27,6.8425249]
["bitfinex","SOLUSD",1756285535223,0.65,204.31,204.26,6.8425249]
["bitfinex","SOLUSD",1756285535432,0.65,204.31,204.23,12.24084755]
["bitfinex","SOLUSD",1756285535433,6.8425249,204.29,204.23,4.89626844]
["bitfinex","SOLUSD",1756285535742,0.65,204.28,204.24,6.8425249]
["bitfinex","SOLUSD",1756285536129,7.4925249,204.32,204.26,6.8425249]
["bitfinex","SOLUSD",1756285536626,40.34,204.31,204.26,6.8425249]
["bitfinex","SOLUSD",1756285536826,7.4925249,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756285537064,0.65,204.3,204.26,11.73824603]
["bitfinex","SOLUSD",1756285537250,0.65,204.33,204.27,6.8425249]
["bitfinex","SOLUSD",1756285537424,0.65,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1756285537425,40.97,204.33,204.28,6.8425249]
["bitfinex","SOLUSD",1756285537742,7.4925249,204.32,204.26,11.73824603]
["bitfinex","SOLUSD",1756285537941,6.8425249,204.3,204.24,11.73850899]
["bitfinex","SOLUSD",1756285538145,47.1825249,204.3,204.24,11.73850899]
["bitfinex","SOLUSD",1756285538341,40.34,204.29,204.24,11.73850899]
["bitfinex","SOLUSD",1756285538543,0.65,204.29,204.23,4.89641884]
["bitfinex","SOLUSD",1756285538843,47.8325249,204.29,204.23,11.73894374]
["bitfinex","SOLUSD",1756285539021,47.8125249,204.29,204.23,4.89641884]
["bitfinex","SOLUSD",1756285539222,7.4925249,204.28,204.23,11.73894374]
["bitfinex","SOLUSD",1756285539446,0.72,204.27,204.23,11.73894374]
["bitfinex","SOLUSD",1756285539743,0.72,204.26,204.23,4.89641884]
["bitfinex","SOLUSD",1756285540328,0.72,204.26,204.22,32.8425249]
["bitfinex","SOLUSD",1756285540530,0.72,204.26,204.21,6.8425249]
["bitfinex","SOLUSD",1756285540933,41.0,204.26,204.21,6.8425249]
["bitfinex","SOLUSD",1756285541343,0.72,204.25,204.2,32.8425249]
["bitfinex","SOLUSD",1756285541551,0.72,204.24,204.18,4.89754985]
["bitfinex","SOLUSD",1756285541849,0.1,204.42,204.31,26.0]
["bitfinex","SOLUSD",1756285542031,0.1,204.42,204.38,6.8425249]
["bitfinex","SOLUSD",1756285542230,0.1,204.42,204.39,6.8425249]
["bitfinex","SOLUSD",1756285542442,0.1,204.42,204.4,6.8425249]
["bitfinex","SOLUSD",1756285542633,0.1,204.42,204.41,32.8425249]
["bitfinex","SOLUSD",1756285542842,0.1,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756285543045,0.1,204.42,204.41,26.68]
["bitfinex","SOLUSD",1756285543439,0.1,204.42,204.41,38.34606635]
["bitfinex","SOLUSD",1756285543645,0.1,204.42,204.38,0.68]
["bitfinex","SOLUSD",1756285543960,0.1,204.42,204.41,6.8425249]
["bitfinex","SOLUSD",1756285544433,0.1,204.42,204.4,26.0]
["bitfinex","SOLUSD",1756285544628,0.72,204.41,204.34,0.68]
["bitfinex","SOLUSD",1756285544934,0.72,204.41,204.36,6.8425249]
["bitfinex","SOLUSD",1756285545129,0.72,204.4,204.36,6.8425249]
["bitfinex","SOLUSD",1756285545325,0.1,204.42,204.34,0.68]
["bitfinex","SOLUSD",1756285545544,0.1,204.42,204.37,6.8425249]
["bitfinex","SOLUSD",1756285545737,0.82,204.42,204.37,6.8425249]
["bitfinex","SOLUSD",1756285545937,0.72,204.41,204.37,6.8425249]
["bitfinex","SOLUSD",1756285546137,0.1,204.42,204.33,26.0]
["bitfinex","SOLUSD",1756285546138,7.5625249,204.4,204.33,26.0]
["bitfinex","SOLUSD",1756285546361,7.5625249,204.4,204.34,6.8425249]
["bitfinex","SOLUSD",1756285546543,0.72,204.4,204.35,6.8425249]
["bitfinex","SOLUSD",1756285547137,0.72,204.39,204.35,6.8425249]
["bitfinex","SOLUSD",1756285547566,6.8425249,204.4,204.35,26.0]
["bitfinex","SOLUSD",1756285547749,6.8425249,204.4,204.34,6.8425249]
["bitfinex","SOLUSD",1756285547944,6.8425249,204.4,204.31,5.57449676]
["bitfinex","SOLUSD",1756285548254,7.5625249,204.39,204.33,6.8425249]
["bitfinex","SOLUSD",1756285548439,0.72,204.39,204.34,6.8425249]
["bitfinex","SOLUSD",1756285548767,0.72,204.38,204.34,6.8425249]
["bitfinex","SOLUSD",1756285548961,40.8,204.4,204.34,6.8425249]
["bitfinex","SOLUSD",1756285549265,5.61215844,204.41,204.35,6.8425249]
["bitfinex","SOLUSD",1756285549456,6.8425249,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1756285549641,6.8425249,204.39,204.34,6.8425249]
["bitfinex","SOLUSD",1756285549840,4.99192036,204.42,204.29,26.0]
["bitfinex","SOLUSD",1756285550039,6.8425249,204.4,204.32,0.68]
["bitfinex","SOLUSD",1756285550240,6.8425249,204.4,204.34,6.8425249]
["bitfinex","SOLUSD",1756285550775,6.8425249,204.36,204.31,6.8425249]
["bitfinex","SOLUSD",1756285550939,0.72,204.36,204.31,6.8425249]
["bitfinex","SOLUSD",1756285551139,6.8425249,204.34,204.29,4.89940515]
["bitfinex","SOLUSD",1756285551365,6.8425249,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1756285551545,7.5625249,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1756285551741,0.72,204.32,204.26,11.73824603]
["bitfinex","SOLUSD",1756285551934,7.5625249,204.32,204.27,6.8425249]
["bitfinex","SOLUSD",1756285552140,7.5625249,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1756285552340,7.5625249,204.32,204.27,4.89546376]
["bitfinex","SOLUSD",1756285552540,0.72,204.32,204.27,11.73798866]
["bitfinex","SOLUSD",1756285552759,7.5625249,204.31,204.26,4.89571819]
["bitfinex","SOLUSD",1756285553262,7.5625249,204.31,204.26,6.8425249]
["bitfinex","SOLUSD",1756285553263,0.72,204.31,204.26,6.8425249]
["bitfinex","SOLUSD",1756285553634,7.5625249,204.31,204.25,35.85215984]
["bitfinex","SOLUSD",1756285553859,6.8425249,204.32,204.26,6.8425249]
["bitfinex","SOLUSD",1756285554042,47.5625249,204.32,204.26,6.8425249]
["bitfinex","SOLUSD",1756285554450,40.7,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1756285554654,40.7,204.32,204.27,12.41800637]
["bitfinex","SOLUSD",1756285554838,0.72,204.32,204.27,11.73800637]
["bitfinex","SOLUSD",1756285555035,41.4,204.32,204.27,11.73800637]
["bitfinex","SOLUSD",1756285555253,48.2425249,204.32,204.27,11.73800637]
["bitfinex","SOLUSD",1756285555449,7.0625249,204.32,204.27,11.73800637]
["bitfinex","SOLUSD",1756285555662,7.0625249,204.32,204.26,6.8425249]
["bitfinex","SOLUSD",1756285555663,6.8425249,204.31,204.26,6.8425249]
["bitfinex","SOLUSD",1756285555842,6.8425249,204.3,204.25,42.69472971]
["bitfinex","SOLUSD",1756285556162,40.68,204.32,204.25,43.37472971]
["bitfinex","SOLUSD",1756285556341,6.8425249,204.3,204.25,37.79877606]
["bitfinex","SOLUSD",1756285556542,6.8425249,204.29,204.24,11.73870887]
["bitfinex","SOLUSD",1756285557046,6.8425249,204.29,204.24,6.8425249]
["bitfinex","SOLUSD",1756285557461,7.5625249,204.29,204.23,6.8425249]
["bitfinex","SOLUSD",1756285557946,0.72,204.29,204.24,6.8425249]
["bitfinex","SOLUSD",1756285558149,0.72,204.28,204.24,6.8425249]
["bitfinex","SOLUSD",1756285558345,0.72,204.28,204.23,6.8425249]
["bitfinex","SOLUSD",1756285558547,6.8425249,204.28,204.22,7.5225249]
["bitfinex","SOLUSD",1756285558744,6.8425249,204.26,204.18,0.68]
["bitfinex","SOLUSD",1756285558942,6.8425249,204.24,204.19,6.8425249]
["bitfinex","SOLUSD",1756285559137,6.8425249,204.22,204.15,0.68]
["bitfinex","SOLUSD",1756285559342,6.8425249,204.2,204.13,0.68]
["bitfinex","SOLUSD",1756285559542,6.8425249,204.2,204.15,6.8425249]
["bitfinex","SOLUSD",1756285559762,6.8425249,204.2,204.15,33.5225249]
["bitfinex","SOLUSD",1756285560157,34.9,204.23,204.13,4.78846352]
["bitfinex","SOLUSD",1756285560158,6.8425249,204.19,204.13,4.78846352]
["bitfinex","SOLUSD",1756285560358,6.8425249,204.18,204.12,0.68]
["bitfinex","SOLUSD",1756285560664,6.8425249,204.17,204.1,4.89955903]
["bitfinex","SOLUSD",1756285560969,0.72,204.22,204.11,0.68]
["bitfinex","SOLUSD",1756285561268,47.4425249,204.21,204.16,6.8425249]
["bitfinex","SOLUSD",1756285561573,6.8425249,204.17,204.11,6.8425249]
["bitfinex","SOLUSD",1756285561768,6.8425249,204.13,204.06,0.68]
["bitfinex","SOLUSD",1756285562079,6.8425249,204.13,204.07,7.5225249]
["bitfinex","SOLUSD",1756285562368,6.8425249,204.1,204.05,6.8425249]
["bitfinex","SOLUSD",1756285562572,6.8425249,204.08,204.02,6.8425249]
["bitfinex","SOLUSD",1756285562785,0.72,204.09,204.01,4.9017205]
["bitfinex","SOLUSD",1756285562952,6.8425249,204.07,204.02,32.8425249]
["bitfinex","SOLUSD",1756285563153,6.8425249,204.07,204.02,6.8425249]
["bitfinex","SOLUSD",1756285563154,7.5625249,204.07,204.02,6.8425249]
["bitfinex","SOLUSD",1756285563567,6.8425249,204.07,204.02,7.5225249]
["bitfinex","SOLUSD",1756285563762,0.72,204.09,204.02,7.5225249]
["bitfinex","SOLUSD",1756285563967,0.72,204.09,204.01,35.72293999]
["bitfinex","SOLUSD",1756285563968,6.8425249,204.11,204.05,6.8425249]
["bitfinex","SOLUSD",1756285564474,41.32,204.12,204.07,11.74267629]
["bitfinex","SOLUSD",1756285564665,7.5625249,204.11,204.07,4.90015139]
["bitfinex","SOLUSD",1756285565776,7.5625249,204.11,204.06,4.90048624]
["bitfinex","SOLUSD",1756285566182,6.8425249,204.1,204.06,4.90048624]
["bitfinex","SOLUSD",1756285566475,0.72,204.1,204.06,11.74301114]
["bitfinex","SOLUSD",1756285566855,0.72,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1756285567096,7.5625249,204.09,204.04,6.8425249]
["bitfinex","SOLUSD",1756285567378,6.8425249,204.11,204.05,6.8425249]
["bitfinex","SOLUSD",1756285567583,48.1225249,204.11,204.05,7.5225249]
["bitfinex","SOLUSD",1756285567776,48.1225249,204.11,204.05,6.8425249]
["bitfinex","SOLUSD",1756285568278,48.1025249,204.11,204.05,6.8425249]
["bitfinex","SOLUSD",1756285568461,48.1025249,204.11,204.06,6.8425249]
["bitfinex","SOLUSD",1756285568852,7.5625249,204.1,204.06,4.90048136]
["bitfinex","SOLUSD",1756285569079,40.54,204.11,204.04,6.8425249]
["bitfinex","SOLUSD",1756285569080,7.5625249,204.09,204.04,6.8425249]
["bitfinex","SOLUSD",1756285569264,0.72,204.09,204.05,6.8425249]
["bitfinex","SOLUSD",1756285569474,6.8425249,204.09,204.04,6.8725249]
["bitfinex","SOLUSD",1756285569765,0.66,204.08,204.05,6.8425249]
["bitfinex","SOLUSD",1756285570158,47.3625249,204.1,204.05,6.8425249]
["bitfinex","SOLUSD",1756285570358,41.18,204.1,204.05,6.8425249]
["bitfinex","SOLUSD",1756285570762,144.64581734,204.16,204.04,0.03]
["bitfinex","SOLUSD",1756285570983,144.64581734,204.16,204.11,6.8425249]
["bitfinex","SOLUSD",1756285570984,0.66,204.15,204.11,6.8425249]
["bitfinex","SOLUSD",1756285571182,132.4,204.16,204.14,6.8425249]
["bitfinex","SOLUSD",1756285571479,41.16,204.19,204.15,6.8425249]
["bitfinex","SOLUSD",1756285571786,40.5,204.18,204.15,6.8425249]
["bitfinex","SOLUSD",1756285572686,40.5,204.18,204.14,4.89842555]
["bitfinex","SOLUSD",1756285572865,0.66,204.18,204.14,4.89842555]
["bitfinex","SOLUSD",1756285573061,40.5,204.18,204.15,6.8425249]
["bitfinex","SOLUSD",1756285573459,40.46,204.18,204.15,6.8425249]
["bitfinex","SOLUSD",1756285573662,0.66,204.2,204.15,6.8425249]
["bitfinex","SOLUSD",1756285573863,40.46,204.19,204.16,6.8425249]
["bitfinex","SOLUSD",1756285574063,40.46,204.19,204.15,4.89828685]
["bitfinex","SOLUSD",1756285574286,40.46,204.19,204.13,4.89863773]
["bitfinex","SOLUSD",1756285574475,0.66,204.18,204.14,6.8425249]
["bitfinex","SOLUSD",1756285574783,0.66,204.17,204.13,11.74116263]
["bitfinex","SOLUSD",1756285574988,7.5025249,204.16,204.1,6.8425249]
["bitfinex","SOLUSD",1756285575189,6.8425249,204.13,204.08,6.8425249]
["bitfinex","SOLUSD",1756285575390,0.66,204.12,204.05,5.56075961]
["bitfinex","SOLUSD",1756285575565,0.66,204.16,204.09,6.8425249]
["bitfinex","SOLUSD",1756285575770,6.8425249,204.13,204.08,6.8425249]
["bitfinex","SOLUSD",1756285575972,0.66,204.12,204.08,6.8425249]
["bitfinex","SOLUSD",1756285576176,41.1,204.12,204.08,11.74239137]
["bitfinex","SOLUSD",1756285576374,7.5025249,204.11,204.05,11.74328451]
["bitfinex","SOLUSD",1756285576574,7.5025249,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1756285576774,7.5025249,204.11,204.06,6.8425249]
["bitfinex","SOLUSD",1756285577100,41.06,204.1,204.06,6.8425249]
["bitfinex","SOLUSD",1756285577483,40.4,204.09,204.06,6.8425249]
["bitfinex","SOLUSD",1756285578074,40.4,204.09,204.06,11.74298519]
["bitfinex","SOLUSD",1756285578575,40.4,204.09,204.05,11.74323874]
["bitfinex","SOLUSD",1756285578783,40.4,204.09,204.05,4.90071384]
["bitfinex","SOLUSD",1756285578980,6.8425249,204.11,204.05,11.74323874]
["bitfinex","SOLUSD",1756285579398,40.36,204.1,204.05,11.74323874]
["bitfinex","SOLUSD",1756285579592,0.66,204.09,204.05,11.74323874]
["bitfinex","SOLUSD",1756285580605,40.36,204.1,204.05,11.74323874]
["bitfinex","SOLUSD",1756285580905,41.02,204.1,204.05,11.74323874]
["bitfinex","SOLUSD",1756285581483,0.66,204.09,204.05,11.74323874]
["bitfinex","SOLUSD",1756285581793,40.3,204.09,204.05,11.74323874]
["bitfinex","SOLUSD",1756285582500,6.8425249,204.1,204.05,11.74323874]
["bitfinex","SOLUSD",1756285582802,40.28,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756285583394,40.26,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756285583592,40.26,204.09,204.06,11.74299865]
["bitfinex","SOLUSD",1756285583995,40.92,204.09,204.06,11.74299865]
["bitfinex","SOLUSD",1756285584297,0.66,204.09,204.06,11.74299865]
["bitfinex","SOLUSD",1756285584606,40.24,204.09,204.06,11.74299865]
["bitfinex","SOLUSD",1756285584985,0.66,204.11,204.07,6.8425249]
["bitfinex","SOLUSD",1756285585210,40.2,204.1,204.08,6.8425249]
["bitfinex","SOLUSD",1756285585382,40.2,204.1,204.07,6.8425249]
["bitfinex","SOLUSD",1756285585997,40.2,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756285586308,40.2,204.1,204.07,6.8425249]
["bitfinex","SOLUSD",1756285586598,40.18,204.11,204.09,6.8425249]
["bitfinex","SOLUSD",1756285586797,40.18,204.11,204.1,6.8425249]
["bitfinex","SOLUSD",1756285587387,40.16,204.12,204.1,6.8425249]
["bitfinex","SOLUSD",1756285587892,40.16,204.12,204.1,11.7420597]
["bitfinex","SOLUSD",1756285587893,0.66,204.12,204.1,11.7420597]
["bitfinex","SOLUSD",1756285588094,40.8,204.12,204.1,11.7420597]
["bitfinex","SOLUSD",1756285588583,6.842524,204.23,204.14,26.0]
["bitfinex","SOLUSD",1756285588789,4.09517038,204.28,204.14,26.0]
["bitfinex","SOLUSD",1756285588790,0.66,204.28,204.22,6.8425249]
["bitfinex","SOLUSD",1756285589098,0.66,204.28,204.25,6.8425249]
["bitfinex","SOLUSD",1756285589480,17.58,204.3,204.24,6.8425249]
["bitfinex","SOLUSD",1756285589481,24.4225249,204.3,204.24,6.8425249]
["bitfinex","SOLUSD",1756285589684,7.5025249,204.29,204.23,6.8425249]
["bitfinex","SOLUSD",1756285589904,7.5025249,204.29,204.24,6.8425249]
["bitfinex","SOLUSD",1756285590107,0.66,204.28,204.24,6.8425249]
["bitfinex","SOLUSD",1756285590278,0.66,204.27,204.24,6.8425249]
["bitfinex","SOLUSD",1756285591187,41.16,204.27,204.24,6.8425249]
["bitfinex","SOLUSD",1756285591987,41.14,204.27,204.24,6.8425249]
["bitfinex","SOLUSD",1756285593810,40.44,204.27,204.24,6.8425249]
["bitfinex","SOLUSD",1756285594008,132.4,204.35,204.22,5.55646409]
["bitfinex","SOLUSD",1756285594009,5.55333558,204.36,204.26,6.8425249]
["bitfinex","SOLUSD",1756285594210,0.66,204.36,204.31,6.8425249]
["bitfinex","SOLUSD",1756285594522,47.9825249,204.35,204.3,6.8425249]
["bitfinex","SOLUSD",1756285594823,0.66,204.33,204.29,6.8425249]
["bitfinex","SOLUSD",1756285595114,0.66,204.34,204.26,26.0]
["bitfinex","SOLUSD",1756285595294,0.66,204.34,204.29,6.8425249]
["bitfinex","SOLUSD",1756285595495,40.5,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1756285595715,40.5,204.33,204.26,5.55572113]
["bitfinex","SOLUSD",1756285596092,40.5,204.33,204.29,6.8425249]
["bitfinex","SOLUSD",1756285596422,12.39633576,204.34,204.29,6.8425249]
["bitfinex","SOLUSD",1756285596715,40.5,204.32,204.3,6.8425249]
["bitfinex","SOLUSD",1756285597136,40.5,204.32,204.26,5.55572113]
["bitfinex","SOLUSD",1756285598015,40.46,204.32,204.26,5.55572113]
["bitfinex","SOLUSD",1756285599007,40.44,204.32,204.26,5.55572113]
["bitfinex","SOLUSD",1756285599420,0.06,204.32,204.26,5.55572113]
["bitfinex","SOLUSD",1756285600427,0.06,204.32,204.31,6.8425249]
["bitfinex","SOLUSD",1756285600803,0.06,204.32,204.31,7.5125249]
["bitfinex","SOLUSD",1756285601811,0.06,204.32,204.31,12.40704792]
["bitfinex","SOLUSD",1756285602340,0.67,204.45,204.34,26.0]
["bitfinex","SOLUSD",1756285602626,0.67,204.44,204.4,6.8425249]
["bitfinex","SOLUSD",1756285602825,40.99,204.44,204.41,6.8425249]
["bitfinex","SOLUSD",1756285603001,0.67,204.44,204.42,6.8425249]
["bitfinex","SOLUSD",1756285603206,40.32,204.45,204.43,6.8425249]
["bitfinex","SOLUSD",1756285603408,40.99,204.45,204.43,6.8425249]
["bitfinex","SOLUSD",1756285603805,0.67,204.45,204.43,6.8425249]
["bitfinex","SOLUSD",1756285604198,0.67,204.45,204.41,4.8919228]
["bitfinex","SOLUSD",1756285604528,0.67,204.45,204.4,4.89236102]
["bitfinex","SOLUSD",1756285605623,0.67,204.45,204.4,5.56236102]
["bitfinex","SOLUSD",1756285605803,40.3,204.46,204.4,5.56236102]
["bitfinex","SOLUSD",1756285606005,0.67,204.47,204.4,4.89236102]
["bitfinex","SOLUSD",1756285606198,7.5125249,204.47,204.41,6.8425249]
["bitfinex","SOLUSD",1756285606537,0.67,204.47,204.43,6.8425249]
["bitfinex","SOLUSD",1756285607031,40.97,204.47,204.44,6.8425249]
["bitfinex","SOLUSD",1756285607217,40.97,204.47,204.41,0.67]
["bitfinex","SOLUSD",1756285607542,40.97,204.47,204.4,30.89236102]
["bitfinex","SOLUSD",1756285607833,40.97,204.47,204.41,30.89210818]
["bitfinex","SOLUSD",1756285608334,40.3,204.47,204.41,30.89210818]
["bitfinex","SOLUSD",1756285608543,0.67,204.46,204.42,6.8425249]
["bitfinex","SOLUSD",1756285609048,0.67,204.45,204.42,6.8425249]
["bitfinex","SOLUSD",1756285609406,40.24,204.46,204.42,6.8425249]
["bitfinex","SOLUSD",1756285610049,0.67,204.45,204.42,6.8425249]
["bitfinex","SOLUSD",1756285610344,0.67,204.44,204.42,6.8425249]
["bitfinex","SOLUSD",1756285611118,0.67,204.44,204.4,30.8923301]
["bitfinex","SOLUSD",1756285611335,11.73339162,204.47,204.4,30.8923301]
["bitfinex","SOLUSD",1756285611336,0.67,204.46,204.42,6.8425249]
["bitfinex","SOLUSD",1756285611508,40.85,204.45,204.42,6.8425249]
["bitfinex","SOLUSD",1756285612732,40.83,204.45,204.42,11.73435419]
["bitfinex","SOLUSD",1756285612937,0.67,204.45,204.42,6.8425249]
["bitfinex","SOLUSD",1756285613141,40.81,204.45,204.42,6.8425249]
["bitfinex","SOLUSD",1756285614311,0.67,204.44,204.41,11.73464086]
["bitfinex","SOLUSD",1756285615033,40.14,204.45,204.36,6.8425249]
["bitfinex","SOLUSD",1756285615034,6.8425249,204.42,204.36,6.8425249]
["bitfinex","SOLUSD",1756285615226,7.5125249,204.42,204.36,6.8425249]
["bitfinex","SOLUSD",1756285615717,6.8425249,204.42,204.37,6.8425249]
["bitfinex","SOLUSD",1756285615913,0.67,204.41,204.36,6.8425249]
["bitfinex","SOLUSD",1756285616431,0.67,204.4,204.27,29.51]
["bitfinex","SOLUSD",1756285616735,0.67,204.41,204.36,6.8425249]
["bitfinex","SOLUSD",1756285617036,28.93,204.4,204.36,6.8425249]
["bitfinex","SOLUSD",1756285617340,40.06,204.41,204.37,6.8425249]
["bitfinex","SOLUSD",1756285617511,40.06,204.42,204.37,6.8425249]
["bitfinex","SOLUSD",1756285617831,40.73,204.42,204.39,6.8425249]
["bitfinex","SOLUSD",1756285618136,0.67,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756285618712,0.67,204.45,204.41,6.8425249]
["bitfinex","SOLUSD",1756285618922,40.69,204.44,204.41,6.8425249]
["bitfinex","SOLUSD",1756285619330,0.67,204.44,204.41,6.8425249]
["bitfinex","SOLUSD",1756285619644,40.69,204.44,204.41,6.8425249]
["bitfinex","SOLUSD",1756285620533,0.67,204.43,204.41,6.8425249]
["bitfinex","SOLUSD",1756285620735,0.67,204.42,204.39,6.8425249]
["bitfinex","SOLUSD",1756285621123,0.67,204.42,204.4,6.8425249]
["bitfinex","SOLUSD",1756285621438,39.98,204.44,204.4,6.8425249]
["bitfinex","SOLUSD",1756285621637,0.67,204.43,204.4,6.8425249]
["bitfinex","SOLUSD",1756285622833,0.67,204.48,204.42,6.8425249]
["bitfinex","SOLUSD",1756285623020,40.65,204.48,204.44,6.8425249]
["bitfinex","SOLUSD",1756285623223,0.67,204.47,204.44,6.8425249]
["bitfinex","SOLUSD",1756285623615,0.67,204.46,204.44,6.8425249]
["bitfinex","SOLUSD",1756285623942,0.67,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756285624143,0.67,204.51,204.45,11.73369633]
["bitfinex","SOLUSD",1756285624433,0.67,204.51,204.47,6.8425249]
["bitfinex","SOLUSD",1756285624644,0.67,204.51,204.48,6.8425249]
["bitfinex","SOLUSD",1756285624847,0.67,204.51,204.45,17.11910001]
["bitfinex","SOLUSD",1756285624848,0.67,204.51,204.47,6.8425249]
["bitfinex","SOLUSD",1756285625826,0.67,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1756285626137,0.67,204.51,204.48,11.73297873]
["bitfinex","SOLUSD",1756285626335,40.71,204.53,204.48,11.73297873]
["bitfinex","SOLUSD",1756285626518,0.67,204.52,204.48,11.73297873]
["bitfinex","SOLUSD",1756285627127,7.5125249,204.51,204.41,12.80972784]
["bitfinex","SOLUSD",1756285627335,0.67,204.5,204.45,6.8425249]
["bitfinex","SOLUSD",1756285627529,0.67,204.49,204.46,6.8425249]
["bitfinex","SOLUSD",1756285627741,39.96,204.5,204.46,6.8425249]
["bitfinex","SOLUSD",1756285627932,40.63,204.5,204.46,6.8425249]
["bitfinex","SOLUSD",1756285628543,39.96,204.5,204.46,6.8425249]
["bitfinex","SOLUSD",1756285628742,0.06,204.47,204.46,6.8425249]
["bitfinex","SOLUSD",1756285629440,0.06,204.47,204.46,4.31197336]
["bitfinex","SOLUSD",1756285630020,0.06,204.47,204.46,9.20290557]
["bitfinex","SOLUSD",1756285630420,0.06,204.47,204.44,4.31197336]
["bitfinex","SOLUSD",1756285630421,0.73,204.47,204.44,4.31197336]
["bitfinex","SOLUSD",1756285630641,0.67,204.46,204.43,4.31197336]
["bitfinex","SOLUSD",1756285631050,0.67,204.46,204.44,4.31197336]
["bitfinex","SOLUSD",1756285631259,39.94,204.47,204.44,4.31197336]
["bitfinex","SOLUSD",1756285631426,0.06,204.47,204.46,4.31197336]
["bitfinex","SOLUSD",1756285632053,0.06,204.47,204.46,9.20290557]
["bitfinex","SOLUSD",1756285632440,0.06,204.47,204.46,9.78290557]
["bitfinex","SOLUSD",1756285632759,0.06,204.47,204.46,9.20290557]
["bitfinex","SOLUSD",1756285633341,0.67,204.59,204.49,26.0]
["bitfinex","SOLUSD",1756285633541,0.67,204.59,204.58,4.31197336]
["bitfinex","SOLUSD",1756285633732,0.67,204.58,204.51,26.0]
["bitfinex","SOLUSD",1756285634059,40.99,204.57,204.52,9.20134498]
["bitfinex","SOLUSD",1756285634254,4.88686898,204.63,204.54,4.31197336]
["bitfinex","SOLUSD",1756285634561,4.98197336,204.59,204.53,4.31197336]
["bitfinex","SOLUSD",1756285634852,45.36197336,204.58,204.53,4.31197336]
["bitfinex","SOLUSD",1756285635057,0.67,204.57,204.51,4.88970168]
["bitfinex","SOLUSD",1756285635354,0.67,204.59,204.55,4.31197336]
["bitfinex","SOLUSD",1756285635543,0.67,204.58,204.53,4.31197336]
["bitfinex","SOLUSD",1756285635743,0.67,204.57,204.53,4.31197336]
["bitfinex","SOLUSD",1756285635940,30.88686898,204.63,204.54,4.31197336]
["bitfinex","SOLUSD",1756285636146,4.31197336,204.59,204.54,4.31197336]
["bitfinex","SOLUSD",1756285636454,41.07,204.62,204.58,4.31197336]
["bitfinex","SOLUSD",1756285636653,0.67,204.61,204.51,17.11407754]
["bitfinex","SOLUSD",1756285636838,0.67,204.61,204.56,4.31197336]
["bitfinex","SOLUSD",1756285637037,4.98197336,204.6,204.54,4.31197336]
["bitfinex","SOLUSD",1756285637356,0.67,204.59,204.52,0.52]
["bitfinex","SOLUSD",1756285637560,0.67,204.59,204.54,4.31197336]
["bitfinex","SOLUSD",1756285637856,0.67,204.58,204.54,4.31197336]
["bitfinex","SOLUSD",1756285638059,0.67,204.57,204.54,4.31197336]
["bitfinex","SOLUSD",1756285638260,0.67,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1756285638636,0.67,204.56,204.51,4.31197336]
["bitfinex","SOLUSD",1756285638941,4.31197336,204.52,204.46,4.89093221]
["bitfinex","SOLUSD",1756285639141,4.31197336,204.52,204.43,0.52]
["bitfinex","SOLUSD",1756285639335,40.38,204.53,204.43,0.52]
["bitfinex","SOLUSD",1756285639336,4.98197336,204.51,204.46,4.31197336]
["bitfinex","SOLUSD",1756285639543,0.67,204.5,204.45,4.31197336]
["bitfinex","SOLUSD",1756285639741,0.67,204.56,204.49,4.31197336]
["bitfinex","SOLUSD",1756285639959,0.67,204.56,204.51,4.31197336]
["bitfinex","SOLUSD",1756285640174,45.42197336,204.55,204.5,4.31197336]
["bitfinex","SOLUSD",1756285640466,45.42197336,204.55,204.48,4.31197336]
["bitfinex","SOLUSD",1756285640467,0.67,204.54,204.48,4.31197336]
["bitfinex","SOLUSD",1756285640648,4.31197336,204.53,204.48,4.31197336]
["bitfinex","SOLUSD",1756285640850,0.67,204.52,204.48,4.31197336]
["bitfinex","SOLUSD",1756285641047,4.8885929,204.56,204.48,4.31197336]
["bitfinex","SOLUSD",1756285641256,0.67,204.54,204.5,4.31197336]
["bitfinex","SOLUSD",1756285641632,0.67,204.54,204.49,4.31197336]
["bitfinex","SOLUSD",1756285641844,41.09,204.53,204.49,4.31197336]
["bitfinex","SOLUSD",1756285642054,41.09,204.53,204.5,4.31197336]
["bitfinex","SOLUSD",1756285642272,40.4,204.53,204.5,4.31197336]
["bitfinex","SOLUSD",1756285642567,41.07,204.53,204.5,4.31197336]
["bitfinex","SOLUSD",1756285642771,41.07,204.53,204.49,4.31197336]
["bitfinex","SOLUSD",1756285642948,40.4,204.54,204.49,4.31197336]
["bitfinex","SOLUSD",1756285643138,41.07,204.54,204.51,4.31197336]
["bitfinex","SOLUSD",1756285643533,4.88799509,204.59,204.52,4.31197336]
["bitfinex","SOLUSD",1756285643534,4.88786906,204.59,204.52,4.31197336]
["bitfinex","SOLUSD",1756285643743,40.38,204.58,204.55,4.31197336]
["bitfinex","SOLUSD",1756285643949,40.38,204.58,204.57,4.31197336]
["bitfinex","SOLUSD",1756285644168,225.27817238,204.66,204.57,0.52]
["bitfinex","SOLUSD",1756285644169,4.76517038,204.66,204.57,0.52]
["bitfinex","SOLUSD",1756285644377,7.3758666,204.68,204.65,4.31197336]
["bitfinex","SOLUSD",1756285644536,6.9258247,204.67,204.65,4.31197336]
["bitfinex","SOLUSD",1756285644874,0.67,204.68,204.65,4.31197336]
["bitfinex","SOLUSD",1756285644875,3.95069622,204.68,204.65,4.31197336]
["bitfinex","SOLUSD",1756285645058,0.67,204.68,204.64,9.19839339]
["bitfinex","SOLUSD",1756285645243,40.56,204.69,204.64,9.19839339]
["bitfinex","SOLUSD",1756285645441,40.56,204.69,204.6,38.7387662]
["bitfinex","SOLUSD",1756285645442,0.67,204.68,204.6,26.0]
["bitfinex","SOLUSD",1756285645642,0.67,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285645842,0.67,204.67,204.6,26.0]
["bitfinex","SOLUSD",1756285646049,0.67,204.67,204.63,7.30449728]
["bitfinex","SOLUSD",1756285646266,40.54,204.68,204.65,7.30449728]
["bitfinex","SOLUSD",1756285646465,41.19,204.7,204.67,7.30449728]
["bitfinex","SOLUSD",1756285646766,41.19,204.7,204.66,4.88605081]
["bitfinex","SOLUSD",1756285646948,0.67,204.69,204.65,7.30449728]
["bitfinex","SOLUSD",1756285647148,0.67,204.68,204.65,7.30449728]
["bitfinex","SOLUSD",1756285647654,0.67,204.7,204.65,7.30449728]
["bitfinex","SOLUSD",1756285647854,40.5,204.69,204.62,5.4071078]
["bitfinex","SOLUSD",1756285648067,0.67,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1756285648265,0.67,204.68,204.64,7.30449728]
["bitfinex","SOLUSD",1756285648640,0.73,204.67,204.61,4.88716871]
["bitfinex","SOLUSD",1756285648844,0.67,204.66,204.62,7.30449728]
["bitfinex","SOLUSD",1756285649056,0.67,204.65,204.61,7.30449728]
["bitfinex","SOLUSD",1756285649564,0.67,204.64,204.57,31.40829731]
["bitfinex","SOLUSD",1756285649763,7.97449728,204.64,204.57,5.40829731]
["bitfinex","SOLUSD",1756285649969,7.97449728,204.64,204.58,7.30449728]
["bitfinex","SOLUSD",1756285650152,0.67,204.64,204.6,7.30449728]
["bitfinex","SOLUSD",1756285650358,40.48,204.64,204.6,4.88754047]
["bitfinex","SOLUSD",1756285650570,40.48,204.64,204.6,12.19203775]
["bitfinex","SOLUSD",1756285650870,40.48,204.64,204.6,4.88754047]
["bitfinex","SOLUSD",1756285651067,47.76449728,204.65,204.6,12.19203775]
["bitfinex","SOLUSD",1756285651365,0.67,204.64,204.59,12.19230959]
["bitfinex","SOLUSD",1756285651564,0.67,204.64,204.55,12.22146539]
["bitfinex","SOLUSD",1756285651565,7.97449728,204.63,204.54,0.52]
["bitfinex","SOLUSD",1756285651749,7.30449728,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756285651946,7.97449728,204.61,204.56,7.30449728]
["bitfinex","SOLUSD",1756285652165,7.97449728,204.6,204.54,7.30449728]
["bitfinex","SOLUSD",1756285652470,40.44,204.59,204.53,12.19355226]
["bitfinex","SOLUSD",1756285652671,47.74449728,204.59,204.53,12.19355226]
["bitfinex","SOLUSD",1756285652858,7.30449728,204.58,204.53,4.88905498]
["bitfinex","SOLUSD",1756285653048,7.30449728,204.58,204.47,39.17674305]
["bitfinex","SOLUSD",1756285653049,7.30449728,204.56,204.48,5.41045383]
["bitfinex","SOLUSD",1756285653250,7.30449728,204.53,204.47,4.92066496]
["bitfinex","SOLUSD",1756285653455,7.30449728,204.52,204.47,4.92066496]
["bitfinex","SOLUSD",1756285653652,7.97449728,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756285653879,7.97449728,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756285654380,22.02808105,204.59,204.47,0.03]
["bitfinex","SOLUSD",1756285654381,5.56009501,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756285654683,0.67,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756285654872,0.67,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756285655964,0.67,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756285656165,40.44,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756285656360,0.67,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756285656567,7.97449728,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756285657273,0.67,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756285657483,7.30449728,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756285657687,0.67,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756285657990,7.30449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285658589,7.97449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285658755,12.86566871,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285659576,7.97449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285659778,0.7,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756285660074,40.38,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285660278,0.7,204.48,204.44,7.33449728]
["bitfinex","SOLUSD",1756285660579,4.09517038,204.59,204.47,7.30449728]
["bitfinex","SOLUSD",1756285660580,0.7,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285660776,40.38,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285661188,40.38,204.51,204.48,7.30449728]
["bitfinex","SOLUSD",1756285661684,41.08,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285661892,40.36,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285662206,0.7,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756285662403,0.7,204.5,204.46,7.30449728]
["bitfinex","SOLUSD",1756285662563,40.36,204.49,204.46,12.19533805]
["bitfinex","SOLUSD",1756285662763,40.36,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756285662764,0.7,204.48,204.45,7.30449728]
["bitfinex","SOLUSD",1756285662960,7.304498,204.57,204.44,0.03]
["bitfinex","SOLUSD",1756285663268,7.30449728,204.5,204.45,7.30449728]
["bitfinex","SOLUSD",1756285663469,41.06,204.49,204.45,7.30449728]
["bitfinex","SOLUSD",1756285663994,8.00449728,204.51,204.45,7.30449728]
["bitfinex","SOLUSD",1756285664170,40.36,204.5,204.45,7.30449728]
["bitfinex","SOLUSD",1756285664372,0.7,204.49,204.45,7.30449728]
["bitfinex","SOLUSD",1756285664566,0.7,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756285664769,40.32,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756285664983,40.32,204.48,204.45,7.30449728]
["bitfinex","SOLUSD",1756285665184,40.32,204.48,204.45,12.19555768]
["bitfinex","SOLUSD",1756285665377,0.7,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756285665891,0.7,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285666285,7.30449728,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756285666484,0.7,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285667371,8.00449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285667691,48.26449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285667995,48.54882042,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285668392,48.28449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285668612,8.00449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285669111,48.26449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285669482,0.7,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285669683,40.28,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285669909,40.98,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285670287,0.7,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285670587,0.7,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756285670788,7.30449728,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285671202,8.00449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285671800,48.28449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285672196,40.26,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285672400,0.7,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756285672602,40.26,204.47,204.44,7.33449728]
["bitfinex","SOLUSD",1756285672803,40.96,204.47,204.44,4.92141068]
["bitfinex","SOLUSD",1756285673804,7.30449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285674591,7.30449728,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285674791,0.7,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285675203,8.00449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285675804,40.24,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285676416,48.24449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285676789,40.94,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285676990,8.00449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285677190,40.18,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285677893,7.30449728,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756285678305,40.16,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285678610,48.16449728,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285680109,53.05566871,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756285680303,53.05566871,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285680304,0.28432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285680506,7.58882042,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756285680712,0.28432314,204.41,204.31,12.19881354]
["bitfinex","SOLUSD",1756285681007,7.30449728,204.34,204.15,20.0]
["bitfinex","SOLUSD",1756285681216,7.30449728,204.3,204.21,7.588821]
["bitfinex","SOLUSD",1756285681412,7.30449728,204.3,204.24,7.30449728]
["bitfinex","SOLUSD",1756285681627,40.18,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285681797,40.18,204.3,204.27,7.30449728]
["bitfinex","SOLUSD",1756285682113,40.18,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756285682326,40.18,204.31,204.29,12.19949948]
["bitfinex","SOLUSD",1756285682689,7.588821,204.4,204.3,7.94449728]
["bitfinex","SOLUSD",1756285683001,13.1,204.44,204.39,7.30449728]
["bitfinex","SOLUSD",1756285683207,13.1,204.44,204.42,7.30449728]
["bitfinex","SOLUSD",1756285683408,4.88782442,204.59,204.43,7.30449728]
["bitfinex","SOLUSD",1756285683612,0.7,204.53,204.48,7.30449728]
["bitfinex","SOLUSD",1756285683795,40.46,204.52,204.48,7.30449728]
["bitfinex","SOLUSD",1756285683984,0.7,204.51,204.48,7.30449728]
["bitfinex","SOLUSD",1756285684191,7.30449728,204.59,204.5,7.30449728]
["bitfinex","SOLUSD",1756285684391,0.7,204.6,204.57,7.30449728]
["bitfinex","SOLUSD",1756285684796,26.08,204.61,204.57,7.30449728]
["bitfinex","SOLUSD",1756285684994,26.08,204.61,204.58,7.30449728]
["bitfinex","SOLUSD",1756285685192,26.08,204.61,204.59,7.30449728]
["bitfinex","SOLUSD",1756285685427,0.76,204.64,204.6,7.30449728]
["bitfinex","SOLUSD",1756285685428,0.06,204.64,204.6,7.30449728]
["bitfinex","SOLUSD",1756285685590,0.06,204.64,204.62,7.30449728]
["bitfinex","SOLUSD",1756285685990,0.06,204.64,204.63,7.30449728]
["bitfinex","SOLUSD",1756285686210,0.06,204.64,204.63,12.19136626]
["bitfinex","SOLUSD",1756285687701,0.06,204.64,204.63,12.83136626]
["bitfinex","SOLUSD",1756285688790,0.06,204.64,204.63,12.19136626]
["bitfinex","SOLUSD",1756285689517,0.06,204.64,204.62,7.30449728]
["bitfinex","SOLUSD",1756285690109,0.06,204.64,204.63,7.30449728]
["bitfinex","SOLUSD",1756285690796,0.06,204.64,204.63,12.19136626]
["bitfinex","SOLUSD",1756285691198,0.06,204.64,204.52,4.88949735]
["bitfinex","SOLUSD",1756285691199,0.72,204.64,204.52,4.88949735]
["bitfinex","SOLUSD",1756285691524,0.06,204.64,204.62,7.30449728]
["bitfinex","SOLUSD",1756285691726,0.06,204.64,204.63,7.30449728]
["bitfinex","SOLUSD",1756285692413,0.06,204.64,204.61,7.30449728]
["bitfinex","SOLUSD",1756285692610,0.06,204.64,204.59,7.30449728]
["bitfinex","SOLUSD",1756285692821,0.06,204.64,204.6,7.30449728]
["bitfinex","SOLUSD",1756285693703,0.06,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1756285693922,0.66,204.63,204.58,12.19256062]
["bitfinex","SOLUSD",1756285694123,7.30449728,204.63,204.58,12.19256062]
["bitfinex","SOLUSD",1756285694298,7.96449728,204.63,204.58,12.19256062]
["bitfinex","SOLUSD",1756285694498,0.06,204.64,204.58,12.19256062]
["bitfinex","SOLUSD",1756285694703,7.30449728,204.6,204.55,12.19327752]
["bitfinex","SOLUSD",1756285694904,7.30449728,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756285695208,7.96449728,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756285695411,0.06,204.64,204.59,7.30449728]
["bitfinex","SOLUSD",1756285695616,0.06,204.64,204.61,7.30449728]
["bitfinex","SOLUSD",1756285696326,0.06,204.64,204.63,12.19136626]
["bitfinex","SOLUSD",1756285696518,0.06,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756285696723,0.06,204.64,204.63,12.19136626]
["bitfinex","SOLUSD",1756285697726,0.06,204.64,204.63,12.83136626]
["bitfinex","SOLUSD",1756285698409,35.26,204.74,204.63,12.83136626]
["bitfinex","SOLUSD",1756285698410,7.30449728,204.75,204.63,25.04853871]
["bitfinex","SOLUSD",1756285698620,0.66,204.76,204.71,7.30449728]
["bitfinex","SOLUSD",1756285698830,7.30449728,204.77,204.72,7.30449728]
["bitfinex","SOLUSD",1756285699032,0.66,204.76,204.71,7.30449728]
["bitfinex","SOLUSD",1756285699335,7.30449728,204.77,204.72,7.30449728]
["bitfinex","SOLUSD",1756285699514,7.96449728,204.77,204.68,0.64]
["bitfinex","SOLUSD",1756285699720,7.96449728,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1756285699921,0.66,204.76,204.71,7.30449728]
["bitfinex","SOLUSD",1756285700116,7.96449728,204.75,204.69,12.18993379]
["bitfinex","SOLUSD",1756285701205,7.96449728,204.75,204.7,7.30449728]
["bitfinex","SOLUSD",1756285701623,0.66,204.74,204.69,7.30449728]
["bitfinex","SOLUSD",1756285701832,0.66,204.74,204.69,12.18981189]
["bitfinex","SOLUSD",1756285702019,7.30449728,204.74,204.69,12.18981189]
["bitfinex","SOLUSD",1756285702417,0.66,204.76,204.69,12.18981189]
["bitfinex","SOLUSD",1756285702625,7.30449728,204.74,204.69,12.18981189]
["bitfinex","SOLUSD",1756285703048,7.96449728,204.74,204.68,33.30449728]
["bitfinex","SOLUSD",1756285703333,7.96449728,204.74,204.68,26.0]
["bitfinex","SOLUSD",1756285703536,7.30449728,204.71,204.66,7.30449728]
["bitfinex","SOLUSD",1756285703718,7.30449728,204.71,204.64,0.64]
["bitfinex","SOLUSD",1756285704040,7.30449728,204.71,204.66,12.19053181]
["bitfinex","SOLUSD",1756285704546,7.30449728,204.71,204.66,4.88603453]
["bitfinex","SOLUSD",1756285704729,7.30449728,204.71,204.64,0.64]
["bitfinex","SOLUSD",1756285704730,7.30449728,204.7,204.65,7.30449728]
["bitfinex","SOLUSD",1756285705043,7.30449728,204.7,204.65,0.64]
["bitfinex","SOLUSD",1756285705243,7.30449728,204.7,204.65,7.94449728]
["bitfinex","SOLUSD",1756285705744,7.30449728,204.71,204.66,7.30449728]
["bitfinex","SOLUSD",1756285705925,7.30449728,204.71,204.66,12.19047365]
["bitfinex","SOLUSD",1756285706125,7.96449728,204.71,204.66,12.19047365]
["bitfinex","SOLUSD",1756285706514,7.30449728,204.67,204.62,7.30449728]
["bitfinex","SOLUSD",1756285706718,7.30449728,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756285707445,0.66,204.69,204.61,30.88734665]
["bitfinex","SOLUSD",1756285707659,7.30449728,204.67,204.61,38.19184393]
["bitfinex","SOLUSD",1756285707950,7.30449728,204.72,204.62,0.64]
["bitfinex","SOLUSD",1756285708118,7.30449728,204.72,204.67,7.30449728]
["bitfinex","SOLUSD",1756285708324,7.96449728,204.72,204.67,7.30449728]
["bitfinex","SOLUSD",1756285708716,7.96449728,204.71,204.65,7.30449728]
["bitfinex","SOLUSD",1756285709550,0.66,204.7,204.64,7.30449728]
["bitfinex","SOLUSD",1756285709769,7.30449728,204.69,204.64,7.30449728]
["bitfinex","SOLUSD",1756285710253,7.30449728,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285710618,7.30449728,204.73,204.67,7.30449728]
["bitfinex","SOLUSD",1756285711118,0.06,204.74,204.7,7.30449728]
["bitfinex","SOLUSD",1756285711627,7.36449728,204.74,204.69,7.30449728]
["bitfinex","SOLUSD",1756285712028,7.30449728,204.71,204.65,7.30449728]
["bitfinex","SOLUSD",1756285712329,0.66,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1756285712541,7.30449728,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756285712745,0.66,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1756285712932,0.66,204.73,204.66,12.19064992]
["bitfinex","SOLUSD",1756285713122,7.30449728,204.71,204.66,12.19064992]
["bitfinex","SOLUSD",1756285713323,0.66,204.7,204.63,7.30449728]
["bitfinex","SOLUSD",1756285713638,7.30449728,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285713813,0.66,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285714212,0.66,204.67,204.63,7.30449728]
["bitfinex","SOLUSD",1756285714417,7.30449728,204.69,204.63,12.19126105]
["bitfinex","SOLUSD",1756285714840,4.88504819,204.71,204.61,4.88734665]
["bitfinex","SOLUSD",1756285715025,7.30449728,204.66,204.61,12.19184393]
["bitfinex","SOLUSD",1756285715222,7.96449728,204.66,204.61,12.19184393]
["bitfinex","SOLUSD",1756285716142,7.30449728,204.63,204.55,0.64]
["bitfinex","SOLUSD",1756285716344,7.30449728,204.64,204.59,7.30449728]
["bitfinex","SOLUSD",1756285716529,7.30449728,204.65,204.59,7.30449728]
["bitfinex","SOLUSD",1756285717144,7.30449728,204.63,204.58,7.30449728]
["bitfinex","SOLUSD",1756285718045,7.96449728,204.64,204.59,4.88772831]
["bitfinex","SOLUSD",1756285719523,7.30449728,204.62,204.55,5.52878024]
["bitfinex","SOLUSD",1756285720141,7.30449728,204.62,204.57,12.19268607]
["bitfinex","SOLUSD",1756285720338,8.00449728,204.62,204.57,12.19268607]
["bitfinex","SOLUSD",1756285720849,0.7,204.61,204.57,7.30449728]
["bitfinex","SOLUSD",1756285721146,8.00449728,204.61,204.55,4.8885743]
["bitfinex","SOLUSD",1756285721325,7.30449728,204.6,204.55,12.19307158]
["bitfinex","SOLUSD",1756285721720,0.7,204.61,204.53,4.88904325]
["bitfinex","SOLUSD",1756285721721,7.30449728,204.61,204.53,4.88904325]
["bitfinex","SOLUSD",1756285721920,12.21579691,204.66,204.54,7.30449728]
["bitfinex","SOLUSD",1756285721921,0.7,204.6,204.54,7.30449728]
["bitfinex","SOLUSD",1756285722120,7.30449728,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756285722420,0.7,204.59,204.54,4.88896383]
["bitfinex","SOLUSD",1756285722621,0.7,204.58,204.54,12.19346111]
["bitfinex","SOLUSD",1756285723047,0.7,204.58,204.54,7.30449728]
["bitfinex","SOLUSD",1756285723252,0.7,204.58,204.53,4.88922451]
["bitfinex","SOLUSD",1756285723557,0.7,204.58,204.54,7.30449728]
["bitfinex","SOLUSD",1756285723731,0.7,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756285723931,7.30449728,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756285724129,8.00449728,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756285724551,12.89279957,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756285724776,8.00449728,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756285725558,26.0,204.65,204.56,0.03]
["bitfinex","SOLUSD",1756285725559,48.08449728,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756285725725,48.08449728,204.62,204.57,7.30449728]
["bitfinex","SOLUSD",1756285725925,40.78,204.62,204.57,7.30449728]
["bitfinex","SOLUSD",1756285726120,0.7,204.66,204.61,7.30449728]
["bitfinex","SOLUSD",1756285726345,0.7,204.66,204.58,26.64]
["bitfinex","SOLUSD",1756285726648,8.00449728,204.66,204.61,7.30449728]
["bitfinex","SOLUSD",1756285726849,0.7,204.65,204.61,7.30449728]
["bitfinex","SOLUSD",1756285727055,0.7,204.65,204.58,26.64]
["bitfinex","SOLUSD",1756285727056,0.7,204.65,204.6,7.30449728]
["bitfinex","SOLUSD",1756285727235,0.7,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1756285727441,0.7,204.64,204.57,4.88830229]
["bitfinex","SOLUSD",1756285727738,8.00449728,204.64,204.58,7.30449728]
["bitfinex","SOLUSD",1756285727935,7.30449728,204.66,204.6,7.30449728]
["bitfinex","SOLUSD",1756285728131,7.30449728,204.65,204.59,7.30449728]
["bitfinex","SOLUSD",1756285728446,7.30449728,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756285728669,8.00449728,204.62,204.56,12.22299806]
["bitfinex","SOLUSD",1756285729469,7.30449728,204.61,204.56,7.33449728]
["bitfinex","SOLUSD",1756285729782,12.21521366,204.67,204.59,7.30449728]
["bitfinex","SOLUSD",1756285729783,0.7,204.64,204.59,7.30449728]
["bitfinex","SOLUSD",1756285729943,10.58802479,204.66,204.6,7.30449728]
["bitfinex","SOLUSD",1756285730144,0.7,204.67,204.62,7.30449728]
["bitfinex","SOLUSD",1756285730366,8.00449728,204.66,204.61,7.30449728]
["bitfinex","SOLUSD",1756285730560,0.7,204.66,204.61,7.30449728]
["bitfinex","SOLUSD",1756285731152,0.7,204.66,204.59,26.64]
["bitfinex","SOLUSD",1756285731352,0.7,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756285731549,0.06,204.68,204.62,12.19160508]
["bitfinex","SOLUSD",1756285731773,10.64800799,204.68,204.62,12.19160508]
["bitfinex","SOLUSD",1756285731969,7.36449728,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285732149,0.06,204.68,204.65,7.30449728]
["bitfinex","SOLUSD",1756285732467,0.06,204.68,204.67,7.30449728]
["bitfinex","SOLUSD",1756285732768,0.06,204.68,204.63,0.64]
["bitfinex","SOLUSD",1756285732957,0.06,204.68,204.67,7.30449728]
["bitfinex","SOLUSD",1756285733359,0.06,204.68,204.67,12.19041119]
["bitfinex","SOLUSD",1756285733842,0.76,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756285734046,0.7,204.67,204.64,7.30449728]
["bitfinex","SOLUSD",1756285735471,0.7,204.66,204.62,7.30449728]
["bitfinex","SOLUSD",1756285735646,7.36449728,204.68,204.62,7.30449728]
["bitfinex","SOLUSD",1756285735851,0.7,204.67,204.62,7.30449728]
["bitfinex","SOLUSD",1756285736051,0.7,204.66,204.62,7.30449728]
["bitfinex","SOLUSD",1756285736780,0.06,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285736974,0.7,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1756285737169,0.7,204.67,204.63,7.30449728]
["bitfinex","SOLUSD",1756285737378,0.7,204.66,204.62,12.19152984]
["bitfinex","SOLUSD",1756285737875,0.7,204.66,204.62,4.88703256]
["bitfinex","SOLUSD",1756285738077,0.7,204.66,204.63,7.30449728]
["bitfinex","SOLUSD",1756285739066,40.02,204.68,204.64,7.30449728]
["bitfinex","SOLUSD",1756285739373,0.7,204.67,204.64,7.30449728]
["bitfinex","SOLUSD",1756285739581,0.7,204.66,204.63,7.30449728]
["bitfinex","SOLUSD",1756285739770,0.7,204.65,204.6,7.30449728]
["bitfinex","SOLUSD",1756285739956,7.30449728,204.66,204.6,7.30449728]
["bitfinex","SOLUSD",1756285740158,7.30449728,204.63,204.52,0.64]
["bitfinex","SOLUSD",1756285740457,0.7,204.64,204.55,7.30449728]
["bitfinex","SOLUSD",1756285740458,7.30449728,204.61,204.55,7.30449728]
["bitfinex","SOLUSD",1756285740672,0.28432314,204.65,204.59,7.30449728]
["bitfinex","SOLUSD",1756285740673,0.7,204.63,204.59,7.30449728]
["bitfinex","SOLUSD",1756285740876,39.96,204.63,204.61,7.30449728]
["bitfinex","SOLUSD",1756285741054,39.96,204.63,204.56,4.91850898]
["bitfinex","SOLUSD",1756285741251,40.66,204.63,204.58,7.30449728]
["bitfinex","SOLUSD",1756285741454,0.7,204.62,204.59,7.30449728]
["bitfinex","SOLUSD",1756285741858,39.96,204.65,204.61,7.30449728]
["bitfinex","SOLUSD",1756285742060,0.7,204.67,204.64,7.30449728]
["bitfinex","SOLUSD",1756285742294,0.06,204.68,204.66,7.30449728]
["bitfinex","SOLUSD",1756285742472,0.06,204.68,204.67,7.30449728]
["bitfinex","SOLUSD",1756285742678,0.06,204.68,204.65,0.64]
["bitfinex","SOLUSD",1756285742878,0.06,204.68,204.66,7.30449728]
["bitfinex","SOLUSD",1756285743067,0.06,204.68,204.61,0.64]
["bitfinex","SOLUSD",1756285743263,0.06,204.68,204.65,7.30449728]
["bitfinex","SOLUSD",1756285743471,0.76,204.68,204.65,12.19084764]
["bitfinex","SOLUSD",1756285743861,0.7,204.67,204.64,7.30449728]
["bitfinex","SOLUSD",1756285744262,0.7,204.67,204.59,12.21919853]
["bitfinex","SOLUSD",1756285744263,0.7,204.66,204.61,30.88734665]
["bitfinex","SOLUSD",1756285744492,0.76,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285744661,0.7,204.67,204.63,7.30449728]
["bitfinex","SOLUSD",1756285744862,0.7,204.66,204.63,7.30449728]
["bitfinex","SOLUSD",1756285745290,7.36449728,204.68,204.63,7.30449728]
["bitfinex","SOLUSD",1756285745582,0.7,204.65,204.56,12.89119334]
["bitfinex","SOLUSD",1756285745793,0.7,204.64,204.59,7.30449728]
["bitfinex","SOLUSD",1756285746002,0.7,204.63,204.59,7.30449728]
["bitfinex","SOLUSD",1756285746992,0.7,204.63,204.6,7.30449728]
["bitfinex","SOLUSD",1756285747873,0.7,204.63,204.59,12.19215224]
["bitfinex","SOLUSD",1756285748063,0.7,204.62,204.59,12.19215224]
["bitfinex","SOLUSD",1756285748267,40.66,204.64,204.59,12.19215224]
["bitfinex","SOLUSD",1756285748469,0.7,204.63,204.59,12.19215224]
["bitfinex","SOLUSD",1756285748961,0.7,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756285749187,7.30449728,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756285749607,40.66,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756285749971,39.96,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756285750267,7.30449728,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756285750694,8.00449728,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756285750864,0.28432314,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756285751067,7.58882042,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285751272,8.28882042,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285751804,48.24882042,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285752690,51.5320717,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285752880,58.83656898,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285753076,56.42109096,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756285753419,63.72558824,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756285753591,23.76558824,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756285753790,26.0,204.52,204.43,0.03]
["bitfinex","SOLUSD",1756285753991,7.30449728,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285754313,0.14216157,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285754501,39.96,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285754684,47.96449728,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285755200,53.1402311,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285756586,0.7,204.49,204.43,7.33449728]
["bitfinex","SOLUSD",1756285756899,39.98,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756285757101,39.98,204.48,204.46,7.30449728]
["bitfinex","SOLUSD",1756285757305,39.98,204.48,204.45,7.30449728]
["bitfinex","SOLUSD",1756285757484,39.98,204.48,204.46,7.30449728]
["bitfinex","SOLUSD",1756285758189,7.30449728,204.53,204.46,0.67]
["bitfinex","SOLUSD",1756285758384,7.304498,204.58,204.46,0.67]
["bitfinex","SOLUSD",1756285758385,0.7,204.58,204.46,0.67]
["bitfinex","SOLUSD",1756285758586,39.96,204.57,204.52,7.30449728]
["bitfinex","SOLUSD",1756285758789,47.96449728,204.57,204.52,7.30449728]
["bitfinex","SOLUSD",1756285759192,39.98,204.56,204.52,7.30449728]
["bitfinex","SOLUSD",1756285759606,39.98,204.55,204.52,7.30449728]
["bitfinex","SOLUSD",1756285760187,39.98,204.55,204.49,0.67]
["bitfinex","SOLUSD",1756285760391,47.28449728,204.55,204.49,7.30449728]
["bitfinex","SOLUSD",1756285760901,8.00449728,204.56,204.5,7.30449728]
["bitfinex","SOLUSD",1756285761101,39.98,204.55,204.51,7.30449728]
["bitfinex","SOLUSD",1756285761413,47.28449728,204.55,204.5,7.30449728]
["bitfinex","SOLUSD",1756285761782,0.7,204.54,204.46,0.67]
["bitfinex","SOLUSD",1756285761983,0.7,204.54,204.49,7.30449728]
["bitfinex","SOLUSD",1756285762187,0.7,204.54,204.5,7.30449728]
["bitfinex","SOLUSD",1756285762392,0.06,204.57,204.53,7.30449728]
["bitfinex","SOLUSD",1756285762711,0.06,204.57,204.56,7.30449728]
["bitfinex","SOLUSD",1756285762915,0.76,204.57,204.52,7.30449728]
["bitfinex","SOLUSD",1756285763091,7.36449728,204.57,204.51,7.30449728]
["bitfinex","SOLUSD",1756285763291,0.06,204.57,204.52,7.30449728]
["bitfinex","SOLUSD",1756285763987,8.00449728,204.56,204.5,7.30449728]
["bitfinex","SOLUSD",1756285764190,40.68,204.55,204.49,7.30449728]
["bitfinex","SOLUSD",1756285764410,47.98449728,204.55,204.49,7.30449728]
["bitfinex","SOLUSD",1756285764792,0.06,204.57,204.53,7.30449728]
["bitfinex","SOLUSD",1756285765011,0.06,204.57,204.56,7.30449728]
["bitfinex","SOLUSD",1756285765309,0.06,204.57,204.55,12.19318097]
["bitfinex","SOLUSD",1756285765716,0.06,204.57,204.56,7.30449728]
["bitfinex","SOLUSD",1756285766092,0.06,204.57,204.53,4.88908349]
["bitfinex","SOLUSD",1756285766298,0.06,204.57,204.54,7.30449728]
["bitfinex","SOLUSD",1756285766494,0.06,204.57,204.56,7.30449728]
["bitfinex","SOLUSD",1756285766898,0.06,204.57,204.55,7.30449728]
["bitfinex","SOLUSD",1756285767208,0.06,204.57,204.55,12.19317044]
["bitfinex","SOLUSD",1756285767908,0.06,204.57,204.56,7.97449728]
["bitfinex","SOLUSD",1756285768106,0.06,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756285768419,0.06,204.57,204.56,7.97449728]
["bitfinex","SOLUSD",1756285768634,0.06,204.57,204.56,7.30449728]
["bitfinex","SOLUSD",1756285769117,0.06,204.57,204.56,7.97449728]
["bitfinex","SOLUSD",1756285769316,0.06,204.57,204.56,12.86303853]
["bitfinex","SOLUSD",1756285775904,1e-08,204.57,204.56,12.86303853]
["bitfinex","SOLUSD",1756285776412,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756285776611,8.00449729,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756285776815,7.30449728,204.53,204.48,7.30449728]
["bitfinex","SOLUSD",1756285777021,0.7,204.52,204.47,7.30449728]
["bitfinex","SOLUSD",1756285777215,0.7,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285777409,0.7,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756285777614,0.7,204.49,204.46,12.19542949]
["bitfinex","SOLUSD",1756285777922,0.7,204.49,204.46,7.30449728]
["bitfinex","SOLUSD",1756285778129,0.7,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756285778430,0.7,204.48,204.44,7.30449728]
["bitfinex","SOLUSD",1756285778608,0.7,204.47,204.44,7.30449728]
["bitfinex","SOLUSD",1756285778809,0.7,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756285779312,0.7,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285779505,0.7,204.45,204.43,4.921638]
["bitfinex","SOLUSD",1756285780005,0.66,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285780321,0.66,204.44,204.43,4.92164995]
["bitfinex","SOLUSD",1756285780523,0.66,204.47,204.43,12.22614723]
["bitfinex","SOLUSD",1756285780835,0.66,204.51,204.46,7.30449728]
["bitfinex","SOLUSD",1756285781011,0.66,204.5,204.47,7.30449728]
["bitfinex","SOLUSD",1756285781210,0.66,204.5,204.48,4.89031431]
["bitfinex","SOLUSD",1756285781723,1e-08,204.57,204.49,7.97449728]
["bitfinex","SOLUSD",1756285781923,0.66,204.56,204.48,17.11644889]
["bitfinex","SOLUSD",1756285782129,0.66,204.56,204.53,7.30449728]
["bitfinex","SOLUSD",1756285782506,7.96449728,204.55,204.49,7.30449728]
["bitfinex","SOLUSD",1756285782704,7.96449728,204.54,204.49,7.30449728]
["bitfinex","SOLUSD",1756285782905,0.66,204.53,204.48,4.89031431]
["bitfinex","SOLUSD",1756285783128,0.66,204.52,204.48,12.19481159]
["bitfinex","SOLUSD",1756285783328,0.66,204.51,204.47,12.19516354]
["bitfinex","SOLUSD",1756285783832,7.30449728,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756285784025,5.1733672,204.54,204.42,0.03]
["bitfinex","SOLUSD",1756285784026,0.66,204.47,204.43,4.9215829]
["bitfinex","SOLUSD",1756285784233,0.66,204.47,204.43,12.22608018]
["bitfinex","SOLUSD",1756285784412,0.66,204.51,204.46,7.30449728]
["bitfinex","SOLUSD",1756285784618,0.66,204.51,204.48,7.30449728]
["bitfinex","SOLUSD",1756285784814,0.66,204.54,204.5,7.30449728]
["bitfinex","SOLUSD",1756285785016,0.66,204.53,204.49,7.30449728]
["bitfinex","SOLUSD",1756285785220,0.66,204.52,204.49,7.30449728]
["bitfinex","SOLUSD",1756285785420,0.66,204.51,204.49,7.30449728]
["bitfinex","SOLUSD",1756285785730,0.66,204.5,204.45,7.30449728]
["bitfinex","SOLUSD",1756285785921,7.96449728,204.49,204.43,4.92161729]
["bitfinex","SOLUSD",1756285786114,0.66,204.48,204.44,7.30449728]
["bitfinex","SOLUSD",1756285786435,0.66,204.47,204.44,7.30449728]
["bitfinex","SOLUSD",1756285787231,0.66,204.46,204.44,7.30449728]
["bitfinex","SOLUSD",1756285787426,7.30449728,204.48,204.43,7.33449728]
["bitfinex","SOLUSD",1756285787623,0.66,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285787819,0.66,204.48,204.44,7.30449728]
["bitfinex","SOLUSD",1756285788127,0.66,204.48,204.45,7.30449728]
["bitfinex","SOLUSD",1756285788314,0.66,204.47,204.44,7.30449728]
["bitfinex","SOLUSD",1756285788514,7.30449728,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756285788836,0.66,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756285789030,0.66,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756285789510,7.96449728,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756285789710,7.96449728,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285789928,0.66,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285792137,7.96449728,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285792511,12.85590796,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285793040,53.1202311,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285793330,45.81573382,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285793540,53.1202311,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285794335,40.64,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285794837,39.98,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285795442,0.66,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285796007,39.98,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285796235,12.85542703,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756285796410,39.98,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285796811,0.66,204.52,204.44,7.97449728]
["bitfinex","SOLUSD",1756285797010,0.66,204.52,204.49,7.30449728]
["bitfinex","SOLUSD",1756285797212,0.66,204.52,204.44,0.67]
["bitfinex","SOLUSD",1756285797431,7.96449728,204.51,204.45,7.30449728]
["bitfinex","SOLUSD",1756285797632,7.30449728,204.49,204.44,7.30449728]
["bitfinex","SOLUSD",1756285797944,0.66,204.48,204.43,7.33449728]
["bitfinex","SOLUSD",1756285798140,0.66,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756285799130,7.30449728,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756285799337,39.98,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756285799338,7.96449728,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756285799521,12.1957767,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285799721,7.96449728,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756285799908,7.30449728,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756285800115,7.96449728,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285800420,8.24882042,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756285800739,7.30449728,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756285801115,0.66,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756285801428,0.66,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756285801743,7.30449728,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756285801932,0.66,204.51,204.41,7.30449728]
["bitfinex","SOLUSD",1756285802239,0.66,204.51,204.45,7.30449728]
["bitfinex","SOLUSD",1756285802240,48.12449728,204.51,204.45,7.30449728]
["bitfinex","SOLUSD",1756285802421,7.30449728,204.46,204.39,7.30449728]
["bitfinex","SOLUSD",1756285802624,48.12449728,204.45,204.39,7.30449728]
["bitfinex","SOLUSD",1756285802827,0.66,204.49,204.44,7.30449728]
["bitfinex","SOLUSD",1756285803034,40.2,204.51,204.47,7.30449728]
["bitfinex","SOLUSD",1756285803534,0.66,204.5,204.47,7.30449728]
["bitfinex","SOLUSD",1756285803739,0.66,204.49,204.45,7.30449728]
["bitfinex","SOLUSD",1756285803936,5.55022146,204.49,204.45,7.30449728]
["bitfinex","SOLUSD",1756285804244,0.66,204.49,204.46,7.30449728]
["bitfinex","SOLUSD",1756285804413,40.22,204.52,204.4,33.30449728]
["bitfinex","SOLUSD",1756285804616,40.22,204.52,204.49,7.30449728]
["bitfinex","SOLUSD",1756285805136,0.66,204.54,204.49,7.30449728]
["bitfinex","SOLUSD",1756285805345,4.88854125,204.56,204.45,7.30449728]
["bitfinex","SOLUSD",1756285805346,7.30449728,204.51,204.45,7.30449728]
["bitfinex","SOLUSD",1756285805545,7.30449728,204.48,204.39,4.89260727]
["bitfinex","SOLUSD",1756285805837,40.28,204.47,204.43,7.30449728]
["bitfinex","SOLUSD",1756285806140,40.94,204.47,204.42,7.30449728]
["bitfinex","SOLUSD",1756285806342,52.47519491,204.47,204.42,7.30449728]
["bitfinex","SOLUSD",1756285806532,0.66,204.46,204.41,7.30449728]
["bitfinex","SOLUSD",1756285806846,52.47519491,204.47,204.38,5.6428314]
["bitfinex","SOLUSD",1756285806847,45.17069763,204.47,204.42,7.30449728]
["bitfinex","SOLUSD",1756285807022,53.13519491,204.47,204.42,7.30449728]
["bitfinex","SOLUSD",1756285807363,0.66,204.46,204.41,7.30449728]
["bitfinex","SOLUSD",1756285807523,5.55099684,204.46,204.38,5.6428314]
["bitfinex","SOLUSD",1756285807728,7.30449728,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756285807913,7.30449728,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756285808117,7.30449728,204.44,204.38,12.22728893]
["bitfinex","SOLUSD",1756285808338,7.30449728,204.44,204.38,7.33449728]
["bitfinex","SOLUSD",1756285808622,7.30449728,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756285808821,40.24,204.47,204.42,7.30449728]
["bitfinex","SOLUSD",1756285809035,40.9,204.47,204.43,7.30449728]
["bitfinex","SOLUSD",1756285809520,0.71,204.46,204.38,0.75]
["bitfinex","SOLUSD",1756285809721,4.89117143,204.45,204.38,0.75]
["bitfinex","SOLUSD",1756285809939,12.19566871,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756285810227,0.71,204.44,204.4,7.30449728]
["bitfinex","SOLUSD",1756285810540,0.71,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756285810748,8.01449728,204.44,204.38,7.33449728]
["bitfinex","SOLUSD",1756285811037,0.71,204.44,204.39,7.30449728]
["bitfinex","SOLUSD",1756285811237,8.01449728,204.43,204.38,7.33449728]
["bitfinex","SOLUSD",1756285811446,8.01449728,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756285811447,40.97,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756285811633,40.97,204.42,204.38,7.33449728]
["bitfinex","SOLUSD",1756285812024,40.26,204.42,204.38,7.33449728]
["bitfinex","SOLUSD",1756285812332,40.26,204.46,204.41,7.30449728]
["bitfinex","SOLUSD",1756285812521,40.26,204.46,204.38,4.92275094]
["bitfinex","SOLUSD",1756285812522,0.71,204.45,204.4,7.30449728]
["bitfinex","SOLUSD",1756285813021,8.01449728,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756285813220,8.01449728,204.44,204.39,7.30449728]
["bitfinex","SOLUSD",1756285813420,0.71,204.43,204.39,7.30449728]
["bitfinex","SOLUSD",1756285813819,7.30449728,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756285814022,40.22,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756285814441,0.71,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285814620,8.01449728,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285814829,48.25449728,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285815152,41.23432314,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285815352,48.53882042,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285816025,53.43142769,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285816644,53.39142769,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285817751,13.19142769,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285817937,53.39142769,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285819848,66.9870217,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756285820149,66.9870217,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756285820342,66.9270217,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756285820544,70.20416888,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756285820746,92.9270217,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756285820948,92.9270217,204.39,204.37,1e-08]
["bitfinex","SOLUSD",1756285820949,21.18441443,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756285821250,24.46439997,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756285821457,25.17439997,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756285821835,65.29439997,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756285822149,70.18724662,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756285822389,70.18724662,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756285822551,21.18441443,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756285822956,61.99441443,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756285823264,26.28432314,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756285823564,13.87991715,204.33,204.27,0.2]
["bitfinex","SOLUSD",1756285823862,7.58882042,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285824034,47.68882042,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285824239,53.29406224,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285825354,45.98956496,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285825538,13.19406224,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285825731,53.29406224,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285826450,53.25406224,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285826761,47.64882042,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285827065,40.04,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285827232,48.05449728,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285827435,48.33882042,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285828031,61.93441443,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285828232,70.12255373,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285828431,66.84965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285829872,26.78965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285830055,66.82965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285830666,26.78965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285830839,66.84965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285831247,26.78965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285831456,66.82965625,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285832062,70.09669015,204.28,204.27,0.2]
["bitfinex","SOLUSD",1756285832632,0.28432314,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285832859,47.62882042,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285833064,48.33882042,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285834544,53.23502096,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285835255,13.19502096,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285835568,53.23502096,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285836140,5.18052368,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285836353,40.04,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756285836643,4.89404394,204.33,204.23,8.01449728]
["bitfinex","SOLUSD",1756285836844,4.8933255,204.36,204.27,7.30449728]
["bitfinex","SOLUSD",1756285837059,7.30449728,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756285837255,40.04,204.31,204.29,0.68]
["bitfinex","SOLUSD",1756285837473,40.04,204.31,204.3,0.68]
["bitfinex","SOLUSD",1756285837770,7.30449728,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756285837967,40.04,204.31,204.3,0.68]
["bitfinex","SOLUSD",1756285838164,13.59559401,204.3,204.23,0.03]
["bitfinex","SOLUSD",1756285838472,7.30449728,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756285838642,4.89572113,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756285838851,7.30449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285840351,4.89572113,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756285840672,24.38217357,204.43,204.23,8.00449728]
["bitfinex","SOLUSD",1756285840673,47.78449728,204.29,204.23,8.00449728]
["bitfinex","SOLUSD",1756285840852,40.48,204.29,204.24,7.97449728]
["bitfinex","SOLUSD",1756285841167,47.78449728,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756285841368,7.30449728,204.27,204.26,0.67]
["bitfinex","SOLUSD",1756285841681,40.48,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756285841848,17.1267037,204.36,204.27,0.67]
["bitfinex","SOLUSD",1756285841849,40.48,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756285842347,40.48,204.28,204.23,7.33449728]
["bitfinex","SOLUSD",1756285842542,7.30449728,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756285842871,40.46,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756285843365,40.44,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756285843565,40.44,204.28,204.24,4.89608947]
["bitfinex","SOLUSD",1756285843566,47.74449728,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756285843749,47.74449728,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756285844178,47.74449728,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756285844375,40.44,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756285844555,40.44,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756285845761,40.44,204.27,204.24,4.8960494]
["bitfinex","SOLUSD",1756285845963,40.38,204.29,204.26,7.97449728]
["bitfinex","SOLUSD",1756285846167,40.4,204.29,204.27,7.97449728]
["bitfinex","SOLUSD",1756285846351,40.4,204.29,204.28,0.67]
["bitfinex","SOLUSD",1756285846748,40.38,204.31,204.28,12.8697391]
["bitfinex","SOLUSD",1756285846973,40.38,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756285847683,7.30449728,204.3,204.24,26.0]
["bitfinex","SOLUSD",1756285847862,7.30449728,204.29,204.24,26.0]
["bitfinex","SOLUSD",1756285848063,7.30449728,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756285848449,7.30449728,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756285848754,52.57983348,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756285849564,47.68449728,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756285850757,52.57981329,204.28,204.23,0.7]
["bitfinex","SOLUSD",1756285851159,0.06,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756285851358,0.06,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756285851564,0.06,204.27,204.24,7.97449728]
["bitfinex","SOLUSD",1756285851754,5.61383111,204.34,204.25,0.67]
["bitfinex","SOLUSD",1756285851970,0.06,204.32,204.27,7.30449728]
["bitfinex","SOLUSD",1756285852282,0.06,204.32,204.28,7.30449728]
["bitfinex","SOLUSD",1756285852446,40.32,204.31,204.29,7.30449728]
["bitfinex","SOLUSD",1756285852649,40.32,204.31,204.28,7.30449728]
["bitfinex","SOLUSD",1756285852858,40.32,204.31,204.27,7.30449728]
["bitfinex","SOLUSD",1756285853270,40.32,204.31,204.27,7.97449728]
["bitfinex","SOLUSD",1756285853770,8.02449728,204.3,204.25,7.30449728]
["bitfinex","SOLUSD",1756285853977,8.02449728,204.3,204.24,26.67]
["bitfinex","SOLUSD",1756285853978,8.02449728,204.3,204.24,12.87065878]
["bitfinex","SOLUSD",1756285854274,8.02449728,204.3,204.25,7.30449728]
["bitfinex","SOLUSD",1756285854665,8.02449728,204.3,204.24,4.8961615]
["bitfinex","SOLUSD",1756285854666,0.06,204.32,204.26,7.97449728]
["bitfinex","SOLUSD",1756285854875,40.28,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756285855170,40.28,204.31,204.28,12.1997391]
["bitfinex","SOLUSD",1756285855384,0.06,204.32,204.28,12.1997391]
["bitfinex","SOLUSD",1756285855385,0.06,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756285855558,40.28,204.3,204.28,12.1997391]
["bitfinex","SOLUSD",1756285856565,40.28,204.3,204.26,7.97449728]
["bitfinex","SOLUSD",1756285856765,40.28,204.3,204.26,5.56566691]
["bitfinex","SOLUSD",1756285856959,7.30449728,204.31,204.26,0.67]
["bitfinex","SOLUSD",1756285857166,48.26449728,204.3,204.25,7.30449728]
["bitfinex","SOLUSD",1756285858279,40.24,204.3,204.25,12.20040322]
["bitfinex","SOLUSD",1756285858850,0.72,204.3,204.25,12.20040322]
["bitfinex","SOLUSD",1756285859054,40.24,204.29,204.25,12.20040322]
["bitfinex","SOLUSD",1756285859262,0.72,204.3,204.25,12.20040322]
["bitfinex","SOLUSD",1756285859477,40.2,204.29,204.25,12.20040322]
["bitfinex","SOLUSD",1756285859676,40.2,204.29,204.25,7.30449728]
["bitfinex","SOLUSD",1756285859851,7.30449728,204.3,204.25,7.30449728]
["bitfinex","SOLUSD",1756285860059,40.18,204.29,204.25,7.30449728]
["bitfinex","SOLUSD",1756285860272,40.9,204.29,204.25,7.30449728]
["bitfinex","SOLUSD",1756285860789,40.18,204.28,204.25,4.89587223]
["bitfinex","SOLUSD",1756285861153,40.18,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756285861154,0.72,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756285861479,7.30449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285861684,47.48449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285861980,48.20449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285862867,53.38502096,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285863267,40.18,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285863582,0.72,204.3,204.23,7.33449728]
["bitfinex","SOLUSD",1756285863880,7.30449728,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756285864187,40.88,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756285864188,7.30449728,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756285864366,7.30449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285864775,12.92069782,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285866382,8.02449728,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285866599,12.92069782,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285867169,13.20502096,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285867406,16.49532511,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756285868282,13.87991715,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756285868470,57.3302213,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756285868664,65.35471858,204.23,204.21,0.2]
["bitfinex","SOLUSD",1756285868869,50.47471858,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285869086,55.37139863,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285869381,30.09139863,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285869588,82.63580462,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285869795,82.49364305,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285870782,82.63580462,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285872094,96.23139863,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285873595,79.30550047,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285874192,96.18729055,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285874674,82.61169654,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285875100,8.32503769,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285875396,40.12,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285875793,47.42449728,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285875996,4.89548147,204.27,204.21,0.88]
["bitfinex","SOLUSD",1756285876195,40.14,204.26,204.21,8.18449728]
["bitfinex","SOLUSD",1756285876383,7.30449728,204.27,204.21,7.50449728]
["bitfinex","SOLUSD",1756285876577,7.30449728,204.25,204.21,0.88]
["bitfinex","SOLUSD",1756285876779,40.14,204.24,204.22,0.68]
["bitfinex","SOLUSD",1756285877076,40.14,204.24,204.21,0.2]
["bitfinex","SOLUSD",1756285877284,47.44449728,204.24,204.21,0.2]
["bitfinex","SOLUSD",1756285877801,7.30449728,204.24,204.21,0.2]
["bitfinex","SOLUSD",1756285878021,0.68,204.26,204.21,0.2]
["bitfinex","SOLUSD",1756285878022,40.14,204.23,204.22,0.68]
["bitfinex","SOLUSD",1756285878294,12.23641655,204.31,204.22,0.68]
["bitfinex","SOLUSD",1756285878295,26.06,204.32,204.22,0.68]
["bitfinex","SOLUSD",1756285878501,7.30449728,204.29,204.24,7.30449728]
["bitfinex","SOLUSD",1756285878702,40.22,204.28,204.25,7.98449728]
["bitfinex","SOLUSD",1756285878909,40.22,204.27,204.25,7.98449728]
["bitfinex","SOLUSD",1756285879089,40.22,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756285879288,40.22,204.27,204.24,7.30449728]
["bitfinex","SOLUSD",1756285879495,40.22,204.27,204.24,7.98449728]
["bitfinex","SOLUSD",1756285879697,40.22,204.27,204.23,12.20072363]
["bitfinex","SOLUSD",1756285879892,40.22,204.27,204.22,4.89664688]
["bitfinex","SOLUSD",1756285880099,47.52449728,204.27,204.23,26.0]
["bitfinex","SOLUSD",1756285880312,7.30449728,204.24,204.21,0.2]
["bitfinex","SOLUSD",1756285880511,40.18,204.23,204.21,0.2]
["bitfinex","SOLUSD",1756285881314,40.18,204.23,204.21,0.88]
["bitfinex","SOLUSD",1756285881607,40.2,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285881807,40.16,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285882008,48.14449728,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285882616,48.42882042,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285883414,53.32550047,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285885409,66.92109448,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285886005,70.20636508,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285887214,70.26636508,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756285889193,70.26636508,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285890118,8.52627379,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285890420,45.71668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285890592,53.1633389,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285890796,13.22550047,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285891425,53.30550047,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285891591,66.90109448,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285892907,12.54550047,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285893105,52.4833389,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285893306,40.14,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285893707,0.06,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285893916,40.14,204.22,204.21,7.98449729]
["bitfinex","SOLUSD",1756285894102,40.14,204.22,204.21,0.68000001]
["bitfinex","SOLUSD",1756285895116,40.14,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285895296,52.34117733,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285896015,0.06,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285896315,40.14,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756285897465,0.06,204.22,204.21,7.98449729]
["bitfinex","SOLUSD",1756285899326,0.06,204.22,204.21,12.88141712]
["bitfinex","SOLUSD",1756285901431,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756285901629,0.06,204.25,204.24,74.09449728]
["bitfinex","SOLUSD",1756285901936,0.06,204.32,204.25,0.28432314]
["bitfinex","SOLUSD",1756285902138,0.06,204.32,204.31,7.30449728]
["bitfinex","SOLUSD",1756285902444,21.42,204.37,204.33,26.0]
["bitfinex","SOLUSD",1756285902604,21.42,204.37,204.33,33.30449728]
["bitfinex","SOLUSD",1756285902803,21.42,204.37,204.33,34.01449728]
["bitfinex","SOLUSD",1756285903435,21.42,204.37,204.33,38.90854122]
["bitfinex","SOLUSD",1756285904212,0.06,204.37,204.33,38.90854122]
["bitfinex","SOLUSD",1756285904530,0.06,204.37,204.33,34.01449728]
["bitfinex","SOLUSD",1756285904919,0.06,204.37,204.33,38.90854122]
["bitfinex","SOLUSD",1756285905241,0.06,204.37,204.33,34.01449728]
["bitfinex","SOLUSD",1756285906010,0.06,204.37,204.33,26.0]
["bitfinex","SOLUSD",1756285906212,0.06,204.37,204.3,0.71]
["bitfinex","SOLUSD",1756285906516,0.06,204.37,204.32,7.30449728]
["bitfinex","SOLUSD",1756285906718,7.96449728,204.36,204.31,7.30449728]
["bitfinex","SOLUSD",1756285906922,0.66,204.36,204.31,7.30449728]
["bitfinex","SOLUSD",1756285907120,0.06,204.37,204.32,7.30449728]
["bitfinex","SOLUSD",1756285907511,7.36449728,204.37,204.32,7.30449728]
["bitfinex","SOLUSD",1756285908532,4.8933255,204.36,204.31,7.30449728]
["bitfinex","SOLUSD",1756285908714,0.72,204.34,204.31,7.30449728]
["bitfinex","SOLUSD",1756285909322,0.06,204.34,204.28,26.0]
["bitfinex","SOLUSD",1756285909524,0.06,204.34,204.28,33.30449728]
["bitfinex","SOLUSD",1756285909525,0.66,204.33,204.28,33.30449728]
["bitfinex","SOLUSD",1756285909731,7.36449728,204.34,204.29,7.30449728]
["bitfinex","SOLUSD",1756285909917,0.72,204.34,204.3,7.30449728]
["bitfinex","SOLUSD",1756285910643,0.72,204.34,204.32,7.30449728]
["bitfinex","SOLUSD",1756285910644,5.61387526,204.34,204.32,7.30449728]
["bitfinex","SOLUSD",1756285911129,4.95386036,204.34,204.28,26.0]
["bitfinex","SOLUSD",1756285911336,5.61386036,204.34,204.31,7.30449728]
["bitfinex","SOLUSD",1756285912231,5.61386036,204.34,204.28,26.0]
["bitfinex","SOLUSD",1756285912428,5.61386036,204.34,204.3,7.30449728]
["bitfinex","SOLUSD",1756285912738,4.89428347,204.32,204.29,7.30449728]
["bitfinex","SOLUSD",1756285912936,0.66,204.31,204.28,7.30449728]
["bitfinex","SOLUSD",1756285913139,40.06,204.3,204.27,7.30449728]
["bitfinex","SOLUSD",1756285913324,0.66,204.29,204.21,1e-08]
["bitfinex","SOLUSD",1756285913636,0.66,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285914010,0.66,204.28,204.23,26.0]
["bitfinex","SOLUSD",1756285914211,4.8950022,204.29,204.25,7.30449728]
["bitfinex","SOLUSD",1756285914518,0.66,204.28,204.21,0.71000001]
["bitfinex","SOLUSD",1756285914726,0.66,204.28,204.25,7.30449728]
["bitfinex","SOLUSD",1756285915041,4.8950022,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285915342,0.72,204.34,204.28,7.30449728]
["bitfinex","SOLUSD",1756285915644,40.06,204.3,204.24,26.0]
["bitfinex","SOLUSD",1756285915826,40.06,204.3,204.28,7.30449728]
["bitfinex","SOLUSD",1756285916215,45.61493865,204.3,204.27,7.30449728]
["bitfinex","SOLUSD",1756285916417,0.66,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285916632,0.66,204.28,204.25,7.30449728]
["bitfinex","SOLUSD",1756285916830,0.66,204.27,204.21,0.71000001]
["bitfinex","SOLUSD",1756285917028,40.06,204.26,204.23,7.30449728]
["bitfinex","SOLUSD",1756285917217,40.06,204.27,204.25,7.30449728]
["bitfinex","SOLUSD",1756285917530,5.55493865,204.3,204.26,7.30449728]
["bitfinex","SOLUSD",1756285917531,40.06,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285917731,40.06,204.28,204.27,7.30449728]
["bitfinex","SOLUSD",1756285919442,40.06,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285919622,40.72,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285919822,45.61528648,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285920221,40.72,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285920739,40.06,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285920932,40.06,204.28,204.27,7.30449728]
["bitfinex","SOLUSD",1756285921749,132.4,204.33,204.27,7.30449728]
["bitfinex","SOLUSD",1756285921955,40.06,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756285922647,40.06,204.3,204.26,26.0]
["bitfinex","SOLUSD",1756285923151,40.06,204.3,204.29,7.30449728]
["bitfinex","SOLUSD",1756285923330,45.61478998,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756285923518,0.66,204.29,204.27,7.30449728]
["bitfinex","SOLUSD",1756285924147,0.66,204.28,204.22,4.896671]
["bitfinex","SOLUSD",1756285924353,0.66,204.28,204.25,7.30449728]
["bitfinex","SOLUSD",1756285924640,0.66,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285924938,4.89511788,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285925320,5.55511788,204.29,204.26,7.30449728]
["bitfinex","SOLUSD",1756285925623,4.89472926,204.31,204.28,7.30449728]
["bitfinex","SOLUSD",1756285925946,40.06,204.3,204.28,7.30449728]
["bitfinex","SOLUSD",1756285926545,40.72,204.3,204.28,7.30449728]
["bitfinex","SOLUSD",1756285927035,40.06,204.3,204.28,7.30449728]
["bitfinex","SOLUSD",1756285927424,40.06,204.3,204.29,7.30449728]
["bitfinex","SOLUSD",1756285928727,44.9547626,204.3,204.29,7.30449728]
["bitfinex","SOLUSD",1756285928927,45.6147626,204.3,204.24,614.0]
["bitfinex","SOLUSD",1756285929130,45.6147626,204.3,204.26,7.30449728]
["bitfinex","SOLUSD",1756285929443,0.66,204.29,204.24,614.0]
["bitfinex","SOLUSD",1756285929644,0.72,204.28,204.24,614.0]
["bitfinex","SOLUSD",1756285929842,0.72,204.28,204.26,7.30449728]
["bitfinex","SOLUSD",1756285930044,40.06,204.27,204.26,7.30449728]
["bitfinex","SOLUSD",1756285930244,40.78,204.27,204.26,7.30449728]
["bitfinex","SOLUSD",1756285930558,40.06,204.27,204.26,7.30449728]
["bitfinex","SOLUSD",1756285932851,45.67548147,204.27,204.24,614.0]
["bitfinex","SOLUSD",1756285933153,8.02449728,204.26,204.24,614.0]
["bitfinex","SOLUSD",1756285933341,0.72,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285933543,8.02449728,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285933744,0.72,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285934961,12.92045811,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285935152,13.20478125,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285935734,5.90028397,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285935931,45.96028397,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285936134,45.67596083,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285937143,52.98045811,204.25,204.24,614.0]
["bitfinex","SOLUSD",1756285937569,53.26478125,204.25,204.24,613.28]
["bitfinex","SOLUSD",1756285937745,56.55032593,204.25,204.24,613.28]
["bitfinex","SOLUSD",1756285937938,81.58394026,204.25,204.24,557.44630878]
["bitfinex","SOLUSD",1756285938139,84.869822,204.25,204.24,557.44630878]
["bitfinex","SOLUSD",1756285938437,97.27422799,204.25,204.24,557.44630878]
["bitfinex","SOLUSD",1756285938650,93.96834625,204.25,204.24,557.44630878]
["bitfinex","SOLUSD",1756285938943,53.92834625,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285939144,67.26834625,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285940649,59.96384897,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285940853,67.26834625,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285941248,14.723565,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285941457,60.01135314,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285941846,59.39135314,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285942147,64.28731397,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285942342,59.96384897,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285942554,54.783565,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285942863,59.67952583,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285943245,44.95596083,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285943965,14.720675,204.26,204.24,562.46977378]
["bitfinex","SOLUSD",1756285944168,40.06,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756285944468,40.06,204.26,204.24,558.14630878]
["bitfinex","SOLUSD",1756285944669,44.383465,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756285944848,9.50374897,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285945458,49.27919308,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756285945666,40.04,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285947179,49.25942583,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285947796,40.04,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285948092,40.04,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285948449,4.89577094,204.26,204.24,558.14630878]
["bitfinex","SOLUSD",1756285948653,40.04,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285949778,44.93596083,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285952063,44.93596083,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285952985,44.93596083,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285953799,50.16374897,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285954001,52.83338359,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285954390,53.45338359,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285954710,68.17622659,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285954888,63.85276159,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285955081,67.55622659,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285956398,27.51622659,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285956579,54.762843,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285957188,40.04,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285959001,44.99596083,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285959715,0.06,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285959884,40.1,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285960796,40.1,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285961510,40.1,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285962096,40.1,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285962499,0.06,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285962710,0.06,204.25,204.24,567.36597432]
["bitfinex","SOLUSD",1756285963794,0.06,204.25,204.24,563.04250932]
["bitfinex","SOLUSD",1756285964006,0.06,204.25,204.24,567.36597432]
["bitfinex","SOLUSD",1756285964398,0.06,204.25,204.24,558.14630878]
["bitfinex","SOLUSD",1756285964588,0.06,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285964988,0.06,204.25,204.24,567.36597432]
["bitfinex","SOLUSD",1756285966998,0.06,204.25,204.24,607.38597432]
["bitfinex","SOLUSD",1756285968618,0.06,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285969113,0.06,204.25,204.24,567.36597432]
["bitfinex","SOLUSD",1756285971999,0.06,204.25,204.24,562.46977378]
["bitfinex","SOLUSD",1756285972404,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756285972917,0.06,204.25,204.24,562.50977378]
["bitfinex","SOLUSD",1756285973311,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285973507,0.06,204.25,204.24,562.50977378]
["bitfinex","SOLUSD",1756285974519,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285975417,0.06,204.25,204.24,607.40597432]
["bitfinex","SOLUSD",1756285977521,0.06,204.25,204.24,607.38597432]
["bitfinex","SOLUSD",1756285977901,0.06,204.25,204.24,558.18630878]
["bitfinex","SOLUSD",1756285978097,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285978595,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756285979524,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285979825,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285980525,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756285980705,0.06,204.25,204.24,566.69597432]
["bitfinex","SOLUSD",1756285980901,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285981811,0.06,204.25,204.24,607.38597432]
["bitfinex","SOLUSD",1756285984118,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285984322,0.06,204.25,204.24,607.38597432]
["bitfinex","SOLUSD",1756285984617,0.06,204.25,204.24,606.67597432]
["bitfinex","SOLUSD",1756285984809,0.06,204.25,204.24,566.69597432]
["bitfinex","SOLUSD",1756285987098,0.06,204.25,204.24,607.36597432]
["bitfinex","SOLUSD",1756285988320,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756285988622,0.06,204.25,204.24,607.36597432]
["bitfinex","SOLUSD",1756285988922,0.06,204.25,204.24,606.65597432]
["bitfinex","SOLUSD",1756285990108,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756285990622,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285996018,0.68,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285996329,6.255261,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285996723,10.578726,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756285998125,15.75900997,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286000538,11.43554497,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286000736,15.75900997,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286001534,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286001729,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286003109,14.779231,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286003514,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286006625,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756286007230,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286007452,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756286007823,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286008149,0.06,204.25,204.24,567.35597432]
["bitfinex","SOLUSD",1756286008339,0.06,204.25,204.24,607.27597432]
["bitfinex","SOLUSD",1756286009732,0.06,204.25,204.24,563.03250932]
["bitfinex","SOLUSD",1756286009934,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286011338,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756286011846,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286013345,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286014145,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286014535,0.06,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286014740,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286015830,0.06,204.25,204.24,558.13630878]
["bitfinex","SOLUSD",1756286016158,0.06,204.25,204.24,561.79977378]
["bitfinex","SOLUSD",1756286016453,0.06,204.25,204.24,562.45977378]
["bitfinex","SOLUSD",1756286017573,0.06,204.25,204.24,607.23597432]
["bitfinex","SOLUSD",1756286023771,0.06,204.25,204.24,567.35597432]
["bitfinex","SOLUSD",1756286023939,0.06,204.25,204.24,607.21597432]
["bitfinex","SOLUSD",1756286027449,0.06,204.25,204.24,606.55597432]
["bitfinex","SOLUSD",1756286027642,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756286027842,0.68,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286028859,0.06,204.25,204.24,566.69597432]
["bitfinex","SOLUSD",1756286029055,0.06,204.25,204.24,567.40597432]
["bitfinex","SOLUSD",1756286029266,43.80552932,204.29,204.24,567.40597432]
["bitfinex","SOLUSD",1756286029560,44.42552932,204.29,204.26,4.323465]
["bitfinex","SOLUSD",1756286031566,43.80552932,204.29,204.26,9.21904146]
["bitfinex","SOLUSD",1756286031861,0.62,204.28,204.26,4.323465]
["bitfinex","SOLUSD",1756286032440,0.62,204.28,204.25,4.323465]
["bitfinex","SOLUSD",1756286032639,0.62,204.28,204.24,561.79977378]
["bitfinex","SOLUSD",1756286034362,15.337064,204.28,204.24,561.79977378]
["bitfinex","SOLUSD",1756286035761,14.717064,204.28,204.24,561.79977378]
["bitfinex","SOLUSD",1756286036154,14.717064,204.28,204.24,562.50977378]
["bitfinex","SOLUSD",1756286036351,4.323465,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756286036556,4.943465,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286037068,19.663418,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286038041,64.37937883,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286038242,64.66370197,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286038949,54.539953,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286039276,64.37937883,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286040954,58.863418,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286042071,19.043418,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286042280,58.863418,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286042664,64.66370197,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286043583,58.863418,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286044455,14.719953,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286044656,39.8,204.28,204.24,567.40597432]
["bitfinex","SOLUSD",1756286044873,39.8,204.28,204.25,5.033465]
["bitfinex","SOLUSD",1756286045078,39.8,204.28,204.26,0.71]
["bitfinex","SOLUSD",1756286045287,14.777064,204.3,204.27,5.033465]
["bitfinex","SOLUSD",1756286045485,39.86,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756286045777,39.86,204.3,204.29,0.71]
["bitfinex","SOLUSD",1756286046454,39.86,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756286046655,39.86,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756286047171,39.86,204.3,204.26,5.033465]
["bitfinex","SOLUSD",1756286047373,54.575621,204.3,204.26,5.033465]
["bitfinex","SOLUSD",1756286047572,63.79392774,204.3,204.24,561.79977378]
["bitfinex","SOLUSD",1756286047774,4.323465,204.28,204.24,558.18630878]
["bitfinex","SOLUSD",1756286047976,39.8,204.27,204.25,0.71]
["bitfinex","SOLUSD",1756286048475,54.517787,204.27,204.25,4.323465]
["bitfinex","SOLUSD",1756286048678,39.8,204.27,204.25,5.033465]
["bitfinex","SOLUSD",1756286049185,54.517787,204.27,204.25,5.033465]
["bitfinex","SOLUSD",1756286049676,39.8,204.27,204.25,5.033465]
["bitfinex","SOLUSD",1756286051071,39.8,204.27,204.24,561.79977378]
["bitfinex","SOLUSD",1756286051272,39.8,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756286051882,39.8,204.27,204.25,5.003465]
["bitfinex","SOLUSD",1756286052574,39.8,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756286052963,39.8,204.27,204.25,5.003465]
["bitfinex","SOLUSD",1756286054176,44.123465,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286054477,4.943465,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756286054677,49.01900625,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286054861,39.8,204.27,204.25,5.003465]
["bitfinex","SOLUSD",1756286056277,44.69552721,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286056855,39.8,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286057594,39.8,204.27,204.24,562.47977378]
["bitfinex","SOLUSD",1756286058182,39.8,204.27,204.24,558.15630878]
["bitfinex","SOLUSD",1756286058387,39.8,204.27,204.24,562.47977378]
["bitfinex","SOLUSD",1756286058982,44.69549905,204.27,204.24,562.47977378]
["bitfinex","SOLUSD",1756286059283,44.69549905,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286060485,44.69549905,204.27,204.24,558.15630878]
["bitfinex","SOLUSD",1756286060682,45.31549905,204.27,204.24,557.47630878]
["bitfinex","SOLUSD",1756286060875,9.83937439,204.26,204.24,557.47630878]
["bitfinex","SOLUSD",1756286061080,39.74,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286063388,39.74,204.25,204.24,562.47977378]
["bitfinex","SOLUSD",1756286063764,39.74,204.25,204.24,558.15630878]
["bitfinex","SOLUSD",1756286063987,39.74,204.25,204.24,562.47977378]
["bitfinex","SOLUSD",1756286065902,39.74,204.25,204.24,558.15630878]
["bitfinex","SOLUSD",1756286067098,39.74,204.25,204.24,557.47630878]
["bitfinex","SOLUSD",1756286068165,39.74,204.25,204.24,558.15630878]
["bitfinex","SOLUSD",1756286068579,39.74,204.25,204.24,562.47977378]
["bitfinex","SOLUSD",1756286069599,39.74,204.25,204.24,567.37597432]
["bitfinex","SOLUSD",1756286069780,132.46,204.29,204.24,633.09597432]
["bitfinex","SOLUSD",1756286069979,132.46,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286070380,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286071084,0.06,204.29,204.28,9.89870682]
["bitfinex","SOLUSD",1756286071680,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286072284,0.06,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756286072610,0.06,204.29,204.27,5.003465]
["bitfinex","SOLUSD",1756286072792,0.06,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286072981,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286074097,0.06,204.29,204.28,9.89870682]
["bitfinex","SOLUSD",1756286074896,0.06,204.29,204.28,49.59870682]
["bitfinex","SOLUSD",1756286075190,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756286075500,0.06,204.29,204.28,9.89870682]
["bitfinex","SOLUSD",1756286075881,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286076495,0.06,204.29,204.27,4.323465]
["bitfinex","SOLUSD",1756286076697,0.06,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756286076885,0.06,204.29,204.26,4.323465]
["bitfinex","SOLUSD",1756286077085,0.06,204.29,204.26,5.003465]
["bitfinex","SOLUSD",1756286077288,0.06,204.29,204.27,5.003465]
["bitfinex","SOLUSD",1756286077615,0.06,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286077797,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286078095,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756286084409,0.06,204.29,204.27,4.323465]
["bitfinex","SOLUSD",1756286084707,4.323465,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756286085094,39.64,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756286085314,39.64,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756286085495,39.64,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756286086906,4.943465,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286087801,9.83918613,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286088285,13.4218387,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286088686,14.720675,204.26,204.25,5.033465]
["bitfinex","SOLUSD",1756286089388,0.06,204.29,204.25,5.033465]
["bitfinex","SOLUSD",1756286089695,3.35829406,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756286089899,0.06,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756286090708,0.06,204.29,204.26,5.003465]
["bitfinex","SOLUSD",1756286091204,3.97837435,204.29,204.25,4.353465]
["bitfinex","SOLUSD",1756286091390,3.97837435,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756286092499,8.87349617,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756286092888,0.62,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756286093594,4.943465,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756286093799,39.62,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286097016,39.62,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756286097398,39.62,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286100318,49.74350927,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286100495,67.76320339,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286100993,39.6,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286101921,44.82778814,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286102115,48.12590026,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286102323,62.84729726,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286102815,28.14269691,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286102995,14.721397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756286103196,14.721397,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756286103407,54.301397,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756286103698,14.721397,204.26,204.25,5.033465]
["bitfinex","SOLUSD",1756286104814,14.721397,204.26,204.25,9.92942583]
["bitfinex","SOLUSD",1756286105702,39.64,204.29,204.25,9.92942583]
["bitfinex","SOLUSD",1756286105905,39.64,204.29,204.27,9.21894243]
["bitfinex","SOLUSD",1756286106104,39.64,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756286106299,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286107913,0.06,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756286108224,0.06,204.29,204.28,5.003465]
["bitfinex","SOLUSD",1756286108721,0.06,204.29,204.28,9.89870682]
["bitfinex","SOLUSD",1756286108927,0.06,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756286109113,0.06,204.29,204.28,9.89870682]
["bitfinex","SOLUSD",1756286109312,0.06,204.29,204.28,35.89870682]
["bitfinex","SOLUSD",1756286112021,0.06,204.29,204.28,75.45870682]
["bitfinex","SOLUSD",1756286114619,0.06,204.29,204.28,71.13524182]
["bitfinex","SOLUSD",1756286114809,0.06,204.29,204.28,75.45870682]
["bitfinex","SOLUSD",1756286117336,0.06,204.29,204.28,75.41870682]
["bitfinex","SOLUSD",1756286119928,0.06,204.29,204.28,35.89870682]
["bitfinex","SOLUSD",1756286120133,0.68,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756286120334,0.06,204.29,204.26,4.323465]
["bitfinex","SOLUSD",1756286120721,0.06,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286121142,0.06,204.29,204.28,5.043465]
["bitfinex","SOLUSD",1756286122225,0.06,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756286122426,0.06,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286123335,0.06,204.29,204.28,44.543465]
["bitfinex","SOLUSD",1756286124422,0.06,204.29,204.28,49.43870682]
["bitfinex","SOLUSD",1756286124821,0.06,204.29,204.28,9.93870682]
["bitfinex","SOLUSD",1756286125026,0.06,204.29,204.28,49.43870682]
["bitfinex","SOLUSD",1756286126133,0.06,204.29,204.28,48.71870682]
["bitfinex","SOLUSD",1756286126846,0.06,204.29,204.28,9.93870682]
["bitfinex","SOLUSD",1756286129327,0.06,204.29,204.28,9.21870682]
["bitfinex","SOLUSD",1756286129539,0.06,204.29,204.28,4.323465]
["bitfinex","SOLUSD",1756286130939,0.06,204.29,204.28,5.043465]
["bitfinex","SOLUSD",1756286131338,0.06,204.29,204.28,9.93870682]
["bitfinex","SOLUSD",1756286132836,0.06,204.29,204.28,9.96870682]
["bitfinex","SOLUSD",1756286133542,0.06,204.29,204.28,9.24870682]
["bitfinex","SOLUSD",1756286134556,0.06,204.29,204.28,9.96870682]
["bitfinex","SOLUSD",1756286136535,0.06,204.29,204.28,49.42870682]
["bitfinex","SOLUSD",1756286139354,0.06,204.3,204.28,49.42870682]
["bitfinex","SOLUSD",1756286139557,0.06,204.3,204.29,5.62086526]
["bitfinex","SOLUSD",1756286140130,0.06,204.32,204.29,5.9051884]
["bitfinex","SOLUSD",1756286140334,0.06,204.32,204.31,4.323465]
["bitfinex","SOLUSD",1756286140837,0.06,204.32,204.31,31.033465]
["bitfinex","SOLUSD",1756286141037,0.06,204.32,204.31,70.473465]
["bitfinex","SOLUSD",1756286141440,0.06,204.32,204.31,71.04452302]
["bitfinex","SOLUSD",1756286141643,0.06,204.32,204.31,75.36798802]
["bitfinex","SOLUSD",1756286144244,0.06,204.32,204.31,50.23965392]
["bitfinex","SOLUSD",1756286145757,0.06,204.32,204.31,36.65749235]
["bitfinex","SOLUSD",1756286145968,0.06,204.32,204.31,49.93533078]
["bitfinex","SOLUSD",1756286148842,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756286149048,0.06,204.34,204.33,70.31075027]
["bitfinex","SOLUSD",1756286149365,0.06,204.34,204.33,71.02075027]
["bitfinex","SOLUSD",1756286149556,0.06,204.34,204.33,75.91479421]
["bitfinex","SOLUSD",1756286156576,0.06,204.35,204.34,0.28432314]
["bitfinex","SOLUSD",1756286156776,0.06,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756286156777,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756286156958,0.06,204.37,204.36,69.683465]
["bitfinex","SOLUSD",1756286157652,0.06,204.37,204.36,70.393465]
["bitfinex","SOLUSD",1756286158259,0.06,204.4,204.36,75.5884522]
["bitfinex","SOLUSD",1756286158462,0.06,204.4,204.39,4.323465]
["bitfinex","SOLUSD",1756286158798,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756286158962,0.06,204.43,204.42,35.21535424]
["bitfinex","SOLUSD",1756286160288,0.68,204.43,204.42,35.21535424]
["bitfinex","SOLUSD",1756286160587,0.06,204.43,204.42,9.21535424]
["bitfinex","SOLUSD",1756286161081,0.68,204.43,204.42,9.21535424]
["bitfinex","SOLUSD",1756286161378,0.06,204.43,204.42,9.21535424]
["bitfinex","SOLUSD",1756286164897,0.06,204.43,204.42,9.92535424]
["bitfinex","SOLUSD",1756286165595,0.06,204.43,204.42,9.21535424]
["bitfinex","SOLUSD",1756286165765,0.68,204.43,204.41,4.89211747]
["bitfinex","SOLUSD",1756286165966,0.62,204.42,204.4,4.89231551]
["bitfinex","SOLUSD",1756286166159,0.62,204.41,204.4,4.89231551]
["bitfinex","SOLUSD",1756286166363,0.68,204.43,204.4,4.89231551]
["bitfinex","SOLUSD",1756286166663,0.06,204.43,204.4,4.89231551]
["bitfinex","SOLUSD",1756286166866,0.62,204.42,204.4,4.89231551]
["bitfinex","SOLUSD",1756286167471,0.62,204.41,204.4,4.89231551]
["bitfinex","SOLUSD",1756286167669,5.003465,204.43,204.4,4.89231551]
["bitfinex","SOLUSD",1756286167870,0.62,204.42,204.4,4.89231551]
["bitfinex","SOLUSD",1756286168282,0.62,204.42,204.4,4.92231551]
["bitfinex","SOLUSD",1756286168778,0.62,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756286169577,0.62,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286169967,4.943465,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286171268,0.62,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286171590,4.943465,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286172377,0.62,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286172595,4.943465,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286173096,4.383465,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756286173267,0.68,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756286173464,0.62,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756286174584,4.943465,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756286175291,0.62,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286175674,4.943465,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286176791,44.223465,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286177504,49.11559356,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286177995,1.961217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286179300,1.961217,204.41,204.4,4.353465]
["bitfinex","SOLUSD",1756286181499,1.961217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286181689,2.581217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286181996,1.961217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756286182497,0.68,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756286182498,0.06,204.43,204.4,5.043465]
["bitfinex","SOLUSD",1756286182722,0.06,204.43,204.42,4.323465]
["bitfinex","SOLUSD",1756286182876,0.06,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756286183081,0.06,204.43,204.41,4.323465]
["bitfinex","SOLUSD",1756286183292,0.68,204.43,204.41,4.323465]
["bitfinex","SOLUSD",1756286183496,5.003465,204.43,204.41,4.323465]
["bitfinex","SOLUSD",1756286183797,0.68,204.43,204.41,4.323465]
["bitfinex","SOLUSD",1756286184181,5.582826,204.42,204.41,4.323465]
["bitfinex","SOLUSD",1756286184378,6.202826,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756286184578,5.582826,204.42,204.4,4.353465]
["bitfinex","SOLUSD",1756286185412,5.582826,204.42,204.41,4.323465]
["bitfinex","SOLUSD",1756286186915,0.06,204.43,204.41,9.90559356]
["bitfinex","SOLUSD",1756286187115,0.06,204.43,204.42,5.013465]
["bitfinex","SOLUSD",1756286188202,0.06,204.43,204.42,9.90535424]
["bitfinex","SOLUSD",1756286191609,0.06,204.43,204.42,9.21535424]
["bitfinex","SOLUSD",1756286191791,0.06,204.43,204.42,9.90535424]
["bitfinex","SOLUSD",1756286198313,1e-08,204.43,204.42,11.86541724]
["bitfinex","SOLUSD",1756286199113,0.06,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756286199313,0.06,204.45,204.44,69.523465]
["bitfinex","SOLUSD",1756286199515,0.06,204.45,204.44,70.223465]
["bitfinex","SOLUSD",1756286200808,0.06,204.45,204.44,4.323465]
["bitfinex","SOLUSD",1756286201015,0.06,204.45,204.44,9.21487568]
["bitfinex","SOLUSD",1756286201186,0.06,204.45,204.44,9.91487568]
["bitfinex","SOLUSD",1756286202494,0.06,204.45,204.44,9.21487568]
["bitfinex","SOLUSD",1756286203702,0.06,204.45,204.44,9.91487568]
["bitfinex","SOLUSD",1756286204014,0.06,204.45,204.44,35.91487568]
["bitfinex","SOLUSD",1756286204596,0.06,204.45,204.44,31.59141068]
["bitfinex","SOLUSD",1756286204817,0.06,204.45,204.44,75.09487568]
["bitfinex","SOLUSD",1756286206925,0.06,204.45,204.44,74.39487568]
["bitfinex","SOLUSD",1756286208421,0.06,204.45,204.44,75.09487568]
["bitfinex","SOLUSD",1756286209821,0.06,204.45,204.44,70.77141068]
["bitfinex","SOLUSD",1756286210119,0.06,204.45,204.44,75.09487568]
["bitfinex","SOLUSD",1756286215122,0.06,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756286215315,0.06,204.48,204.47,69.463465]
["bitfinex","SOLUSD",1756286215624,1e-08,204.48,204.47,70.163465]
["bitfinex","SOLUSD",1756286215917,1e-08,204.48,204.47,76.446417]
["bitfinex","SOLUSD",1756286216098,1e-08,204.48,204.47,77.3176233]
["bitfinex","SOLUSD",1756286216513,1e-08,204.48,204.47,72.9941583]
["bitfinex","SOLUSD",1756286217122,1e-08,204.48,204.47,77.88485131]
["bitfinex","SOLUSD",1756286218825,1e-08,204.48,204.47,77.60052817]
["bitfinex","SOLUSD",1756286219127,1e-08,204.48,204.47,77.01364501]
["bitfinex","SOLUSD",1756286219713,1e-08,204.48,204.47,37.87364501]
["bitfinex","SOLUSD",1756286219916,1e-08,204.48,204.47,74.33415801]
["bitfinex","SOLUSD",1756286220120,1e-08,204.48,204.47,48.33415801]
["bitfinex","SOLUSD",1756286221325,1e-08,204.48,204.47,49.03415801]
["bitfinex","SOLUSD",1756286221828,1e-08,204.48,204.47,75.03415801]
["bitfinex","SOLUSD",1756286222522,1e-08,204.48,204.47,35.91415801]
["bitfinex","SOLUSD",1756286222738,1e-08,204.48,204.47,44.01069301]
["bitfinex","SOLUSD",1756286223034,1e-08,204.48,204.47,48.33415801]
["bitfinex","SOLUSD",1756286223838,0.62000001,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756286224017,0.62,204.47,204.46,39.1]
["bitfinex","SOLUSD",1756286224824,0.62,204.47,204.44,9.21469758]
["bitfinex","SOLUSD",1756286225139,4.323465,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756286225314,4.943465,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286226342,4.8924,204.45,204.43,4.92159573]
["bitfinex","SOLUSD",1756286226547,5.5124,204.45,204.43,4.92159573]
["bitfinex","SOLUSD",1756286226844,0.62,204.45,204.43,4.92159573]
["bitfinex","SOLUSD",1756286227429,5.541596,204.47,204.43,9.24506073]
["bitfinex","SOLUSD",1756286227640,0.62,204.46,204.43,9.24506073]
["bitfinex","SOLUSD",1756286229141,0.62,204.45,204.43,9.24506073]
["bitfinex","SOLUSD",1756286229646,4.921596,204.47,204.43,9.24506073]
["bitfinex","SOLUSD",1756286229845,0.62,204.46,204.43,9.24506073]
["bitfinex","SOLUSD",1756286230652,0.52,204.46,204.43,9.24506073]
["bitfinex","SOLUSD",1756286230846,4.323465,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756286231144,4.323465,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286232441,4.833465,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286234325,0.51,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286236823,10.00919882,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286237024,145.70033675,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286237244,147.66155375,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286237550,143.33808875,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286237759,178.55900514,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286238526,183.45041582,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286239275,179.12695082,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286239434,1.961217,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756286239638,39.06,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756286240451,9.21418649,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756286240657,39.06,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756286241958,39.06,204.46,204.43,4.353465]
["bitfinex","SOLUSD",1756286242544,39.06,204.46,204.43,5.073465]
["bitfinex","SOLUSD",1756286242743,39.06,204.46,204.44,5.043465]
["bitfinex","SOLUSD",1756286243058,1e-08,204.48,204.45,4.323465]
["bitfinex","SOLUSD",1756286243244,39.06,204.47,204.45,4.323465]
["bitfinex","SOLUSD",1756286244140,39.06,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286244333,39.06,204.47,204.43,5.073465]
["bitfinex","SOLUSD",1756286244530,43.95079777,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286244747,44.46079777,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286244966,0.51,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756286245760,43.95079777,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756286245953,39.06,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286246847,44.46073645,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756286247150,44.46073645,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286247355,0.51,204.46,204.43,4.353465]
["bitfinex","SOLUSD",1756286247853,43.95073645,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286248161,44.46073645,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286252071,43.95073645,204.47,204.43,5.073465]
["bitfinex","SOLUSD",1756286252258,44.46073645,204.47,204.43,4.353465]
["bitfinex","SOLUSD",1756286253276,0.32054401,204.49,204.44,0.72]
["bitfinex","SOLUSD",1756286253472,0.1,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1756286253645,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286254659,0.1,204.5,204.46,0.72]
["bitfinex","SOLUSD",1756286254855,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286255254,0.1,204.5,204.47,0.72]
["bitfinex","SOLUSD",1756286255452,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286255854,0.1,204.5,204.47,4.89064619]
["bitfinex","SOLUSD",1756286256176,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286257968,0.8,204.5,204.43,0.03]
["bitfinex","SOLUSD",1756286258156,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286259187,0.1,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756286259377,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286259672,0.1,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286259862,0.72,204.49,204.48,4.323465]
["bitfinex","SOLUSD",1756286260458,0.72,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756286260659,0.72,204.49,204.43,4.92164611]
["bitfinex","SOLUSD",1756286260868,0.1,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286261063,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286262463,0.82,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286262669,0.82,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286262969,0.72,204.49,204.48,4.323465]
["bitfinex","SOLUSD",1756286263783,0.72,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756286263981,0.72,204.49,204.48,4.323465]
["bitfinex","SOLUSD",1756286264275,0.1,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286264656,0.82,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286264857,0.82,204.5,204.44,5.57141068]
["bitfinex","SOLUSD",1756286265169,0.82,204.5,204.48,4.323465]
["bitfinex","SOLUSD",1756286265658,0.82,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286266060,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286266675,0.1,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1756286266884,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286267260,0.1,204.5,204.46,0.68]
["bitfinex","SOLUSD",1756286267460,0.1,204.5,204.49,4.323465]
["bitfinex","SOLUSD",1756286267954,0.1,204.5,204.49,9.32693]
["bitfinex","SOLUSD",1756286268179,0.1,204.5,204.49,14.21714468]
["bitfinex","SOLUSD",1756286268357,0.06,204.51,204.49,14.21714468]
["bitfinex","SOLUSD",1756286268554,0.06,204.51,204.5,4.323465]
["bitfinex","SOLUSD",1756286268773,0.06,204.51,204.5,5.003465]
["bitfinex","SOLUSD",1756286269486,0.06,204.51,204.49,9.21367968]
["bitfinex","SOLUSD",1756286269669,0.06,204.51,204.5,4.323465]
["bitfinex","SOLUSD",1756286271293,0.78,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756286271496,0.06,204.51,204.5,4.323465]
["bitfinex","SOLUSD",1756286271667,0.06,204.51,204.5,5.003465]
["bitfinex","SOLUSD",1756286272184,0.06,204.51,204.5,9.89344055]
["bitfinex","SOLUSD",1756286272681,0.06,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756286272863,0.06,204.51,204.5,9.21344055]
["bitfinex","SOLUSD",1756286274075,0.06,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756286274278,0.06,204.51,204.5,9.21344055]
["bitfinex","SOLUSD",1756286274893,0.06,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756286275183,0.06,204.51,204.5,9.89344055]
["bitfinex","SOLUSD",1756286275681,0.06,204.52,204.5,9.89344055]
["bitfinex","SOLUSD",1756286275682,0.06,204.52,204.5,36.17776369]
["bitfinex","SOLUSD",1756286275982,0.06,204.52,204.51,9.89320144]
["bitfinex","SOLUSD",1756286276176,0.06,204.52,204.51,11.85230544]
["bitfinex","SOLUSD",1756286277072,4.10621285,204.71,204.54,26.0]
["bitfinex","SOLUSD",1756286277264,0.82,204.68,204.6,4.323465]
["bitfinex","SOLUSD",1756286277467,0.72,204.67,204.65,4.323465]
["bitfinex","SOLUSD",1756286277685,0.72,204.66,204.65,4.323465]
["bitfinex","SOLUSD",1756286277884,0.1,204.68,204.65,4.323465]
["bitfinex","SOLUSD",1756286278192,0.72,204.67,204.63,4.8868233]
["bitfinex","SOLUSD",1756286278384,0.72,204.66,204.65,4.323465]
["bitfinex","SOLUSD",1756286278584,0.1,204.68,204.65,4.323465]
["bitfinex","SOLUSD",1756286278888,0.72,204.67,204.66,4.323465]
["bitfinex","SOLUSD",1756286279288,0.72,204.67,204.65,4.323465]
["bitfinex","SOLUSD",1756286279592,0.72,204.66,204.6,5.52758553]
["bitfinex","SOLUSD",1756286279786,0.72,204.66,204.65,4.323465]
["bitfinex","SOLUSD",1756286280305,0.72,204.66,204.59,4.885459]
["bitfinex","SOLUSD",1756286280593,0.72,204.65,204.61,4.323465]
["bitfinex","SOLUSD",1756286280768,0.72,204.64,204.61,4.323465]
["bitfinex","SOLUSD",1756286280973,0.72,204.63,204.62,4.323465]
["bitfinex","SOLUSD",1756286281395,0.72,204.65,204.62,4.323465]
["bitfinex","SOLUSD",1756286281598,0.72,204.65,204.63,4.323465]
["bitfinex","SOLUSD",1756286282777,0.72,204.64,204.61,4.323465]
["bitfinex","SOLUSD",1756286282972,0.72,204.63,204.61,4.323465]
["bitfinex","SOLUSD",1756286283293,0.72,204.63,204.6,4.323465]
["bitfinex","SOLUSD",1756286283993,0.72,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756286284170,0.72,204.65,204.61,30.323465]
["bitfinex","SOLUSD",1756286284376,0.72,204.64,204.61,30.323465]
["bitfinex","SOLUSD",1756286284984,0.72,204.64,204.61,4.323465]
["bitfinex","SOLUSD",1756286287193,0.72,204.64,204.62,4.323465]
["bitfinex","SOLUSD",1756286287498,0.72,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756286287697,0.72,204.65,204.61,4.323465]
["bitfinex","SOLUSD",1756286288013,0.72,204.64,204.58,31.52802192]
["bitfinex","SOLUSD",1756286288308,0.72,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756286288476,0.72,204.63,204.58,4.88797038]
["bitfinex","SOLUSD",1756286288680,0.72,204.63,204.61,4.323465]
["bitfinex","SOLUSD",1756286289007,4.88591391,204.67,204.62,9.21051443]
["bitfinex","SOLUSD",1756286289008,0.72,204.67,204.62,9.21051443]
["bitfinex","SOLUSD",1756286289172,0.72,204.66,204.63,4.323465]
["bitfinex","SOLUSD",1756286289506,0.72,204.66,204.62,4.88704943]
["bitfinex","SOLUSD",1756286289507,0.77,204.68,204.65,30.323465]
["bitfinex","SOLUSD",1756286289804,4.323465,204.66,204.61,4.323465]
["bitfinex","SOLUSD",1756286290003,4.993465,204.65,204.6,26.0]
["bitfinex","SOLUSD",1756286290209,0.67,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756286290493,0.67,204.63,204.59,30.323465]
["bitfinex","SOLUSD",1756286290693,0.67,204.62,204.6,26.0]
["bitfinex","SOLUSD",1756286290913,4.98569833,204.68,204.51,0.64]
["bitfinex","SOLUSD",1756286290914,4.993465,204.61,204.51,0.64]
["bitfinex","SOLUSD",1756286291081,4.323465,204.56,204.5,9.21344055]
["bitfinex","SOLUSD",1756286291272,4.993465,204.55,204.47,4.89065881]
["bitfinex","SOLUSD",1756286291573,4.323465,204.54,204.49,4.323465]
["bitfinex","SOLUSD",1756286291774,0.67,204.54,204.5,4.323465]
["bitfinex","SOLUSD",1756286291978,0.67,204.54,204.51,26.0]
["bitfinex","SOLUSD",1756286292176,0.67,204.54,204.5,4.323465]
["bitfinex","SOLUSD",1756286292575,0.67,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756286292782,4.323465,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286293079,4.993465,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286293586,0.67,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286294709,4.993465,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756286295006,0.67,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286296090,43.92778814,204.58,204.52,4.353465]
["bitfinex","SOLUSD",1756286296398,4.993465,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756286296604,4.993465,204.57,204.52,4.353465]
["bitfinex","SOLUSD",1756286296782,0.67,204.56,204.52,4.353465]
["bitfinex","SOLUSD",1756286296983,0.67,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286297824,4.323465,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286298003,4.60778814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286298187,5.27778814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286298385,0.95432314,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286298601,152.4,204.61,204.52,0.03]
["bitfinex","SOLUSD",1756286298783,0.67,204.58,204.54,4.323465]
["bitfinex","SOLUSD",1756286298986,0.67,204.57,204.55,4.323465]
["bitfinex","SOLUSD",1756286299706,0.67,204.57,204.52,4.91949732]
["bitfinex","SOLUSD",1756286300087,39.32,204.58,204.55,4.323465]
["bitfinex","SOLUSD",1756286300304,39.3,204.58,204.57,4.323465]
["bitfinex","SOLUSD",1756286300510,39.3,204.58,204.55,4.323465]
["bitfinex","SOLUSD",1756286300886,0.67,204.57,204.55,4.323465]
["bitfinex","SOLUSD",1756286301709,0.67,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756286301888,0.67,204.56,204.52,4.353465]
["bitfinex","SOLUSD",1756286302085,0.67,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286302390,4.60778814,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756286302391,39.28,204.56,204.53,4.323465]
["bitfinex","SOLUSD",1756286302787,39.28,204.56,204.54,4.323465]
["bitfinex","SOLUSD",1756286303196,39.28,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756286303197,0.67,204.57,204.53,4.323465]
["bitfinex","SOLUSD",1756286303525,4.323465,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286303821,30.60778814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286304292,31.27778814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286304790,70.55778814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286305420,75.44704643,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286306786,5.55925829,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286307020,39.28,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756286307208,12.21783761,204.62,204.52,0.03]
["bitfinex","SOLUSD",1756286307520,4.323465,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286307705,39.26,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756286308706,39.93,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756286309023,44.253465,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756286309400,4.60778814,204.6,204.53,4.963465]
["bitfinex","SOLUSD",1756286309401,0.67,204.6,204.53,4.963465]
["bitfinex","SOLUSD",1756286309614,39.24,204.58,204.54,4.323465]
["bitfinex","SOLUSD",1756286309926,39.91,204.58,204.54,4.323465]
["bitfinex","SOLUSD",1756286310817,0.06,204.56,204.54,4.323465]
["bitfinex","SOLUSD",1756286311191,0.06,204.56,204.53,4.323465]
["bitfinex","SOLUSD",1756286311393,0.73,204.56,204.53,4.323465]
["bitfinex","SOLUSD",1756286311603,0.06,204.56,204.52,4.353465]
["bitfinex","SOLUSD",1756286312189,0.06,204.56,204.52,4.993465]
["bitfinex","SOLUSD",1756286312400,0.06,204.56,204.53,4.323465]
["bitfinex","SOLUSD",1756286313413,0.06,204.56,204.52,4.353465]
["bitfinex","SOLUSD",1756286313800,0.73,204.56,204.52,4.353465]
["bitfinex","SOLUSD",1756286314417,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286314807,0.06,204.56,204.54,4.323465]
["bitfinex","SOLUSD",1756286315822,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286316600,0.06,204.56,204.54,4.323465]
["bitfinex","SOLUSD",1756286319610,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286319814,0.06,204.56,204.55,4.963465]
["bitfinex","SOLUSD",1756286321018,0.06,204.56,204.54,4.88894905]
["bitfinex","SOLUSD",1756286321227,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286321423,0.06,204.56,204.55,4.963465]
["bitfinex","SOLUSD",1756286321804,0.06,204.56,204.55,9.85224524]
["bitfinex","SOLUSD",1756286323110,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286323322,0.06,204.56,204.54,4.323465]
["bitfinex","SOLUSD",1756286323526,0.06,204.56,204.52,4.91945187]
["bitfinex","SOLUSD",1756286323837,0.72,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756286324003,0.66,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756286324214,0.06,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756286324412,0.06,204.56,204.55,4.323465]
["bitfinex","SOLUSD",1756286324612,0.06,204.56,204.55,4.963465]
["bitfinex","SOLUSD",1756286325019,0.06,204.56,204.55,35.85224524]
["bitfinex","SOLUSD",1756286325203,0.06,204.56,204.55,9.85224524]
["bitfinex","SOLUSD",1756286325810,0.06,204.56,204.55,5.52878024]
["bitfinex","SOLUSD",1756286326124,0.06,204.56,204.55,9.85224524]
["bitfinex","SOLUSD",1756286328826,0.06,204.56,204.55,30.88878024]
["bitfinex","SOLUSD",1756286329428,0.06,204.56,204.55,35.85224524]
["bitfinex","SOLUSD",1756286329735,0.06,204.59,204.55,87.84084948]
["bitfinex","SOLUSD",1756286329911,0.06,204.59,204.58,30.323465]
["bitfinex","SOLUSD",1756286330313,0.06,204.59,204.58,30.963465]
["bitfinex","SOLUSD",1756286331542,0.06,204.59,204.58,35.85152834]
["bitfinex","SOLUSD",1756286332516,0.06,204.59,204.58,31.52806334]
["bitfinex","SOLUSD",1756286332736,0.06,204.59,204.58,35.85152834]
["bitfinex","SOLUSD",1756286333241,0.72,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756286333445,0.72,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286333611,0.06,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286333815,0.72,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756286334036,0.06,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286334241,0.72,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286336132,0.06,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286336338,0.72,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286336544,0.72,204.59,204.56,4.8884029]
["bitfinex","SOLUSD",1756286336721,0.06,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286336921,0.72,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286337137,0.06,204.59,204.58,4.323465]
["bitfinex","SOLUSD",1756286338036,0.06,204.59,204.58,9.21152834]
["bitfinex","SOLUSD",1756286338651,0.06,204.59,204.58,4.323465]
["bitfinex","SOLUSD",1756286339961,0.06,204.59,204.58,9.21152834]
["bitfinex","SOLUSD",1756286340320,0.72,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756286340628,0.06,204.59,204.57,4.323465]
["bitfinex","SOLUSD",1756286340833,0.06,204.59,204.58,0.64]
["bitfinex","SOLUSD",1756286341048,0.06,204.59,204.58,30.963465]
["bitfinex","SOLUSD",1756286342736,0.06,204.59,204.58,35.85152834]
["bitfinex","SOLUSD",1756286343250,0.06,204.59,204.58,35.21152834]
["bitfinex","SOLUSD",1756286343627,0.06,204.59,204.58,30.88806334]
["bitfinex","SOLUSD",1756286343827,0.06,204.59,204.58,35.21152834]
["bitfinex","SOLUSD",1756286344926,0.06,204.59,204.58,35.85152834]
["bitfinex","SOLUSD",1756286345938,0.06,204.61,204.58,35.85152834]
["bitfinex","SOLUSD",1756286346141,0.06,204.61,204.6,30.323465]
["bitfinex","SOLUSD",1756286346527,0.06,204.61,204.6,35.21105053]
["bitfinex","SOLUSD",1756286348450,0.06,204.61,204.6,30.88758553]
["bitfinex","SOLUSD",1756286348654,0.72,204.61,204.6,30.88758553]
["bitfinex","SOLUSD",1756286348840,0.72,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756286349648,0.72,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756286350240,0.72,204.61,204.59,4.88780991]
["bitfinex","SOLUSD",1756286350550,0.72,204.61,204.59,30.88780991]
["bitfinex","SOLUSD",1756286352927,4.383465,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1756286353133,4.323465,204.59,204.55,4.91874823]
["bitfinex","SOLUSD",1756286353433,4.323465,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756286353648,5.043465,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286354054,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286354254,5.043465,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286354833,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286355036,0.72,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756286355237,0.72,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756286355453,0.72,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756286356037,0.72,204.57,204.55,4.91878024]
["bitfinex","SOLUSD",1756286356938,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286357155,5.043465,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286358156,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286358457,5.043465,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286359356,0.72,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756286359760,0.72,204.58,204.55,7.34165245]
["bitfinex","SOLUSD",1756286360542,0.72,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756286360743,0.72,204.58,204.55,7.34165245]
["bitfinex","SOLUSD",1756286361276,0.72,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756286361446,0.72,204.6,204.55,7.34165245]
["bitfinex","SOLUSD",1756286361761,7.37165245,204.61,204.55,7.34165245]
["bitfinex","SOLUSD",1756286361973,0.72,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756286362141,0.72,204.6,204.55,26.03]
["bitfinex","SOLUSD",1756286362468,0.06,204.61,204.55,30.91875473]
["bitfinex","SOLUSD",1756286362469,7.31165245,204.58,204.55,30.91875473]
["bitfinex","SOLUSD",1756286362644,0.72,204.57,204.55,30.91875473]
["bitfinex","SOLUSD",1756286363541,0.06,204.61,204.55,30.91875473]
["bitfinex","SOLUSD",1756286363759,8.03165245,204.59,204.55,4.91875473]
["bitfinex","SOLUSD",1756286363962,0.72,204.58,204.55,12.23040718]
["bitfinex","SOLUSD",1756286364166,0.72,204.58,204.55,4.91875473]
["bitfinex","SOLUSD",1756286364366,8.03165245,204.58,204.55,4.91875473]
["bitfinex","SOLUSD",1756286364662,0.72,204.57,204.55,4.91875473]
["bitfinex","SOLUSD",1756286365371,7.31165245,204.6,204.55,4.91875473]
["bitfinex","SOLUSD",1756286365663,0.72,204.59,204.55,4.91875473]
["bitfinex","SOLUSD",1756286365840,0.72,204.58,204.55,4.91875473]
["bitfinex","SOLUSD",1756286366038,0.72,204.57,204.55,4.91875473]
["bitfinex","SOLUSD",1756286366457,0.72,204.57,204.55,12.23040718]
["bitfinex","SOLUSD",1756286366658,0.72,204.57,204.55,4.91875473]
["bitfinex","SOLUSD",1756286367453,0.06,204.59,204.55,4.91875473]
["bitfinex","SOLUSD",1756286367659,8.03165245,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286368377,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286368577,0.06,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756286368878,0.72,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756286369078,0.72,204.58,204.55,7.34165245]
["bitfinex","SOLUSD",1756286369271,0.72,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756286370175,0.06,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756286370482,0.06,204.59,204.56,12.2001937]
["bitfinex","SOLUSD",1756286371976,0.06,204.59,204.57,7.31165245]
["bitfinex","SOLUSD",1756286373077,0.72,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756286373283,0.72,204.57,204.55,4.91874356]
["bitfinex","SOLUSD",1756286373481,0.72,204.56,204.55,4.91874356]
["bitfinex","SOLUSD",1756286373662,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756286376554,0.06,204.59,204.55,7.34165245]
["bitfinex","SOLUSD",1756286376772,0.78,204.59,204.56,7.31165245]
["bitfinex","SOLUSD",1756286378285,0.06,204.59,204.57,12.19995474]
["bitfinex","SOLUSD",1756286380555,0.06,204.59,204.57,5.52830229]
["bitfinex","SOLUSD",1756286380761,0.06,204.59,204.58,7.31165245]
["bitfinex","SOLUSD",1756286381184,0.06,204.59,204.57,5.52830229]
["bitfinex","SOLUSD",1756286381485,0.06,204.59,204.58,4.30633073]
["bitfinex","SOLUSD",1756286382480,0.06,204.59,204.58,9.19439407]
["bitfinex","SOLUSD",1756286382988,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756286383382,0.06,204.59,204.58,9.19439407]
["bitfinex","SOLUSD",1756286384187,0.06,204.59,204.58,49.42998808]
["bitfinex","SOLUSD",1756286385079,0.06,204.59,204.58,89.22998808]
["bitfinex","SOLUSD",1756286385266,1e-08,204.59,204.58,58.92365735]
["bitfinex","SOLUSD",1756286385469,1e-08,204.59,204.58,67.53631881]
["bitfinex","SOLUSD",1756286387484,0.75,204.67,204.58,67.53631881]
["bitfinex","SOLUSD",1756286387485,16.43581104,204.69,204.65,4.30633073]
["bitfinex","SOLUSD",1756286387684,5.16881908,204.73,204.65,4.30633073]
["bitfinex","SOLUSD",1756286388065,4.30633073,204.72,204.67,4.30633073]
["bitfinex","SOLUSD",1756286388270,4.59065387,204.73,204.64,0.67]
["bitfinex","SOLUSD",1756286388490,0.28432314,204.73,204.64,0.67]
["bitfinex","SOLUSD",1756286388666,4.30633073,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286388866,4.30633073,204.71,204.63,40.06]
["bitfinex","SOLUSD",1756286389171,4.30633073,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286389378,0.69,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756286389590,0.69,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756286389904,4.99633073,204.68,204.62,4.88687697]
["bitfinex","SOLUSD",1756286390071,0.69,204.67,204.62,9.1932077]
["bitfinex","SOLUSD",1756286390390,0.69,204.66,204.62,9.1932077]
["bitfinex","SOLUSD",1756286390692,0.69,204.66,204.63,4.30633073]
["bitfinex","SOLUSD",1756286390888,0.69,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756286391281,0.69,204.69,204.64,9.1929609]
["bitfinex","SOLUSD",1756286391468,0.69,204.68,204.65,4.30633073]
["bitfinex","SOLUSD",1756286391671,0.69,204.68,204.66,4.30633073]
["bitfinex","SOLUSD",1756286392167,0.69,204.68,204.64,5.55663017]
["bitfinex","SOLUSD",1756286392391,0.69,204.68,204.65,4.30633073]
["bitfinex","SOLUSD",1756286392584,0.28432314,204.72,204.65,4.30633073]
["bitfinex","SOLUSD",1756286392777,4.99633073,204.7,204.65,4.30633073]
["bitfinex","SOLUSD",1756286393087,4.99633073,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756286393088,0.69,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756286393392,0.69,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756286393584,0.69,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756286393785,0.69,204.67,204.62,247.21774304]
["bitfinex","SOLUSD",1756286393989,0.69,204.67,204.64,4.30633073]
["bitfinex","SOLUSD",1756286394174,0.28432314,204.72,204.64,4.30633073]
["bitfinex","SOLUSD",1756286394380,0.28432314,204.72,204.66,4.30633073]
["bitfinex","SOLUSD",1756286394581,0.69,204.71,204.65,4.30633073]
["bitfinex","SOLUSD",1756286394788,4.99633073,204.7,204.65,4.30633073]
["bitfinex","SOLUSD",1756286394981,0.69,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756286395167,4.30633073,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756286395373,0.69,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756286395591,0.69,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756286395790,0.69,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756286396093,0.69,204.67,204.64,4.30633073]
["bitfinex","SOLUSD",1756286397092,0.69,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756286397589,0.69,204.67,204.63,4.88666936]
["bitfinex","SOLUSD",1756286397904,0.28432314,204.72,204.63,9.19300009]
["bitfinex","SOLUSD",1756286397905,0.69,204.66,204.63,9.19300009]
["bitfinex","SOLUSD",1756286398093,0.69,204.67,204.63,9.19300009]
["bitfinex","SOLUSD",1756286398280,0.69,204.69,204.64,4.30633073]
["bitfinex","SOLUSD",1756286398592,0.69,204.68,204.64,4.30633073]
["bitfinex","SOLUSD",1756286398800,0.69,204.68,204.64,4.97633073]
["bitfinex","SOLUSD",1756286398970,0.69,204.68,204.63,4.88666936]
["bitfinex","SOLUSD",1756286399291,0.69,204.68,204.65,4.30633073]
["bitfinex","SOLUSD",1756286399685,0.69,204.68,204.64,4.97633073]
["bitfinex","SOLUSD",1756286401077,0.69,204.68,204.63,4.88666936]
["bitfinex","SOLUSD",1756286401277,0.69,204.68,204.64,4.97633073]
["bitfinex","SOLUSD",1756286401580,0.69,204.68,204.64,9.86285141]
["bitfinex","SOLUSD",1756286402102,0.69,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756286402392,4.30633073,204.66,204.62,239.88706636]
["bitfinex","SOLUSD",1756286402593,0.69,204.65,204.62,235.0]
["bitfinex","SOLUSD",1756286402802,4.30633073,204.65,204.62,235.0]
["bitfinex","SOLUSD",1756286403105,0.69,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286403305,4.99633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286403607,10.16752285,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286404499,0.69,204.65,204.62,235.0]
["bitfinex","SOLUSD",1756286404799,4.99633073,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286404990,4.99633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286405597,9.88319971,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286405798,9.47752285,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286405990,10.16752285,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286407800,5.86119212,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286408105,4.88639489,204.65,204.62,235.0]
["bitfinex","SOLUSD",1756286408287,4.30633073,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286408607,4.99633073,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286409110,0.69,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286409289,4.99633073,204.64,204.62,235.0]
["bitfinex","SOLUSD",1756286409796,4.30633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286410409,4.96633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286410609,4.30633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286411515,4.96633073,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286411888,10.13752285,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286412398,24.83224085,204.63,204.62,235.0]
["bitfinex","SOLUSD",1756286412797,24.83224085,204.63,204.62,129.40564807]
["bitfinex","SOLUSD",1756286412798,42.73416559,204.63,204.62,129.40564807]
["bitfinex","SOLUSD",1756286412994,42.73416559,204.63,204.62,76.97546344]
["bitfinex","SOLUSD",1756286413193,42.73416559,204.63,204.62,24.16230065]
["bitfinex","SOLUSD",1756286413395,26.0,204.6,204.58,235.0]
["bitfinex","SOLUSD",1756286413700,177.35065387,204.59,204.58,235.0]
["bitfinex","SOLUSD",1756286414401,137.55065387,204.59,204.58,235.0]
["bitfinex","SOLUSD",1756286414603,177.33065387,204.59,204.58,235.0]
["bitfinex","SOLUSD",1756286414791,192.03113187,204.59,204.58,235.0]
["bitfinex","SOLUSD",1756286415419,196.91895629,204.59,204.58,235.0]
["bitfinex","SOLUSD",1756286416105,78.1145503,204.59,204.58,129.37016037]
["bitfinex","SOLUSD",1756286416309,78.1145503,204.59,204.58,76.49679858]
["bitfinex","SOLUSD",1756286416493,78.1145503,204.59,204.58,50.35670193]
["bitfinex","SOLUSD",1756286416893,0.28432314,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286417108,4.59065387,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286417308,5.15065387,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286417506,10.03895616,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286418201,9.47895616,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286418395,10.03895616,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286418905,44.06633073,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286419296,4.59065387,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286419490,70.06633073,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286419695,44.1884923,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286419910,46.29052487,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286420106,6.55052487,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756286420313,1.959871,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756286420506,39.74,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756286420829,39.74,204.58,204.57,0.67]
["bitfinex","SOLUSD",1756286421801,9.61273854,204.6,204.57,0.67]
["bitfinex","SOLUSD",1756286421997,45.00640781,204.6,204.58,0.67]
["bitfinex","SOLUSD",1756286422197,45.29073095,204.6,204.59,0.67]
["bitfinex","SOLUSD",1756286422736,5.30640781,204.6,204.59,30.97633073]
["bitfinex","SOLUSD",1756286423017,5.30640781,204.6,204.59,26.67]
["bitfinex","SOLUSD",1756286423221,5.30640781,204.6,204.59,35.86415515]
["bitfinex","SOLUSD",1756286424502,5.30640781,204.6,204.59,30.97633073]
["bitfinex","SOLUSD",1756286425516,5.30640781,204.6,204.59,35.86415515]
["bitfinex","SOLUSD",1756286425929,5.30640781,204.6,204.59,31.55782442]
["bitfinex","SOLUSD",1756286426106,5.30640781,204.6,204.59,35.86415515]
["bitfinex","SOLUSD",1756286427222,5.30640781,204.6,204.59,31.55782442]
["bitfinex","SOLUSD",1756286427427,5.30640781,204.6,204.59,35.86415515]
["bitfinex","SOLUSD",1756286432019,0.06,204.68,204.59,52.39004695]
["bitfinex","SOLUSD",1756286432215,0.06,204.68,204.67,4.30633073]
["bitfinex","SOLUSD",1756286432825,0.06,204.68,204.67,4.97633073]
["bitfinex","SOLUSD",1756286433621,0.06,204.68,204.67,4.30633073]
["bitfinex","SOLUSD",1756286434021,0.06,204.68,204.67,4.97633073]
["bitfinex","SOLUSD",1756286435332,0.06,204.68,204.64,4.30633073]
["bitfinex","SOLUSD",1756286435515,0.06,204.68,204.64,4.97633073]
["bitfinex","SOLUSD",1756286435714,0.06,204.68,204.65,0.67]
["bitfinex","SOLUSD",1756286437028,0.06,204.68,204.64,4.30633073]
["bitfinex","SOLUSD",1756286437231,0.06,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756286437531,0.06,204.68,204.64,4.97633073]
["bitfinex","SOLUSD",1756286437835,0.06,204.68,204.65,4.97633073]
["bitfinex","SOLUSD",1756286438933,0.06,204.68,204.66,4.97633073]
["bitfinex","SOLUSD",1756286439234,0.06,204.68,204.66,0.67]
["bitfinex","SOLUSD",1756286439439,0.06,204.68,204.67,4.95633073]
["bitfinex","SOLUSD",1756286439817,0.06,204.68,204.67,9.84224464]
["bitfinex","SOLUSD",1756286442635,1e-08,204.68,204.67,9.84224464]
["bitfinex","SOLUSD",1756286443638,130.62000001,204.79,204.7,26.0]
["bitfinex","SOLUSD",1756286443839,44.02633073,204.8,204.74,30.30633073]
["bitfinex","SOLUSD",1756286444142,48.90920267,204.8,204.74,30.95633073]
["bitfinex","SOLUSD",1756286444646,4.30633073,204.79,204.74,30.95633073]
["bitfinex","SOLUSD",1756286444938,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286445138,39.72,204.8,204.74,30.30633073]
["bitfinex","SOLUSD",1756286445449,4.30633073,204.79,204.74,30.95633073]
["bitfinex","SOLUSD",1756286445644,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286445816,4.30633073,204.79,204.73,30.30633073]
["bitfinex","SOLUSD",1756286446228,4.30633073,204.79,204.73,35.8407325]
["bitfinex","SOLUSD",1756286446634,44.60288486,204.8,204.74,0.65]
["bitfinex","SOLUSD",1756286446922,4.30633073,204.79,204.74,4.95633073]
["bitfinex","SOLUSD",1756286447123,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286448342,4.30633073,204.79,204.76,0.65]
["bitfinex","SOLUSD",1756286448535,4.30633073,204.79,204.74,4.95633073]
["bitfinex","SOLUSD",1756286448733,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286451119,4.88309046,204.79,204.73,30.88440177]
["bitfinex","SOLUSD",1756286451333,4.30633073,204.78,204.75,0.65]
["bitfinex","SOLUSD",1756286452545,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286452845,44.60287706,204.8,204.75,0.65]
["bitfinex","SOLUSD",1756286453033,4.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286453733,3.30633073,204.79,204.75,0.65]
["bitfinex","SOLUSD",1756286453932,3.30633073,204.79,204.6,28.46472883]
["bitfinex","SOLUSD",1756286453933,4.30633073,204.76,204.7,0.65]
["bitfinex","SOLUSD",1756286454141,4.30633073,204.76,204.71,4.30633073]
["bitfinex","SOLUSD",1756286454343,4.30633073,204.76,204.71,4.95633073]
["bitfinex","SOLUSD",1756286454542,4.30633073,204.76,204.72,0.65]
["bitfinex","SOLUSD",1756286454946,4.30633073,204.76,204.71,4.30633073]
["bitfinex","SOLUSD",1756286455146,4.30633073,204.76,204.72,0.65]
["bitfinex","SOLUSD",1756286455733,4.30633073,204.75,204.72,0.65]
["bitfinex","SOLUSD",1756286456425,4.30633073,204.76,204.72,0.65]
["bitfinex","SOLUSD",1756286456623,4.30633073,204.75,204.7,4.88513718]
["bitfinex","SOLUSD",1756286456843,4.30633073,204.75,204.71,0.65]
["bitfinex","SOLUSD",1756286457048,39.6,204.76,204.72,0.65]
["bitfinex","SOLUSD",1756286457242,4.30633073,204.73,204.69,0.65]
["bitfinex","SOLUSD",1756286457446,4.30633073,204.71,204.67,5.5358985]
["bitfinex","SOLUSD",1756286457841,4.30633073,204.71,204.68,0.65]
["bitfinex","SOLUSD",1756286458527,0.84432314,204.75,204.68,0.65]
["bitfinex","SOLUSD",1756286458732,4.30633073,204.71,204.68,0.65]
["bitfinex","SOLUSD",1756286459651,4.30633073,204.72,204.68,0.65]
["bitfinex","SOLUSD",1756286460049,5.44432622,204.74,204.68,0.65]
["bitfinex","SOLUSD",1756286460345,4.30633073,204.72,204.68,0.65]
["bitfinex","SOLUSD",1756286460756,4.30633073,204.69,204.65,0.65]
["bitfinex","SOLUSD",1756286460938,4.30633073,204.69,204.66,0.65]
["bitfinex","SOLUSD",1756286461826,4.30633073,204.67,204.61,4.88729046]
["bitfinex","SOLUSD",1756286462031,4.30633073,204.65,204.61,4.88729046]
["bitfinex","SOLUSD",1756286462340,4.30633073,204.66,204.61,30.88729046]
["bitfinex","SOLUSD",1756286462528,4.30633073,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756286462986,4.30633073,204.65,204.61,30.88730816]
["bitfinex","SOLUSD",1756286463268,4.30633073,204.65,204.61,31.53730816]
["bitfinex","SOLUSD",1756286463560,0.28432314,204.69,204.62,4.95633073]
["bitfinex","SOLUSD",1756286463870,39.5,204.67,204.64,30.30633073]
["bitfinex","SOLUSD",1756286464049,39.5,204.67,204.65,0.65]
["bitfinex","SOLUSD",1756286464253,39.5,204.67,204.65,4.95633073]
["bitfinex","SOLUSD",1756286464453,39.5,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756286464769,39.5,204.67,204.64,26.65]
["bitfinex","SOLUSD",1756286465078,44.36633073,204.67,204.62,4.30633073]
["bitfinex","SOLUSD",1756286465263,44.36633073,204.67,204.62,4.95633073]
["bitfinex","SOLUSD",1756286465473,43.76633073,204.68,204.61,30.88728482]
["bitfinex","SOLUSD",1756286465660,43.76633073,204.68,204.6,4.95633073]
["bitfinex","SOLUSD",1756286465661,4.30633073,204.65,204.6,4.95633073]
["bitfinex","SOLUSD",1756286465970,4.30633073,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756286466171,4.86633073,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756286466362,0.56,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756286466564,4.30633073,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756286466758,4.30633073,204.65,204.6,4.30633073]
["bitfinex","SOLUSD",1756286466759,4.30633073,204.64,204.59,0.68]
["bitfinex","SOLUSD",1756286466962,4.30633073,204.64,204.59,4.98633073]
["bitfinex","SOLUSD",1756286467153,4.30633073,204.64,204.6,0.65]
["bitfinex","SOLUSD",1756286467547,43.82633073,204.65,204.6,4.95633073]
["bitfinex","SOLUSD",1756286467765,4.30633073,204.65,204.6,4.30633073]
["bitfinex","SOLUSD",1756286467967,43.82633073,204.65,204.6,4.95633073]
["bitfinex","SOLUSD",1756286468173,43.82633073,204.65,204.6,4.30633073]
["bitfinex","SOLUSD",1756286468374,4.30633073,204.64,204.59,35.22411114]
["bitfinex","SOLUSD",1756286468570,40.08,204.65,204.59,0.03]
["bitfinex","SOLUSD",1756286468571,5.15065387,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756286468755,4.59065387,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286468954,49.24234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286469154,10.30234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286469472,49.80234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286470179,54.68992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286471750,15.18992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286471969,54.62992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286472181,15.18992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286472364,54.62992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286472750,15.18992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286472965,54.62992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286474656,58.93625642,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286475171,54.62992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286475886,15.18992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286476072,54.60992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286476271,15.18992569,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286476583,5.15168629,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286476877,49.04017859,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286477078,49.18234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286477378,49.04017859,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286477682,49.18234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286477888,44.87600943,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286478064,49.18234016,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286478958,44.87600943,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286479158,44.55168629,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756286479463,44.55168629,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756286479862,5.15168629,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756286480067,5.15168629,204.6,204.59,5.01633073]
["bitfinex","SOLUSD",1756286480681,5.15168629,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756286480867,5.15168629,204.6,204.59,5.01633073]
["bitfinex","SOLUSD",1756286481899,5.15168629,204.6,204.59,9.90415515]
["bitfinex","SOLUSD",1756286482665,0.28432314,204.66,204.59,9.90415515]
["bitfinex","SOLUSD",1756286482666,4.97129459,204.78,204.59,9.90415515]
["bitfinex","SOLUSD",1756286482867,4.30633073,204.74,204.68,4.30633073]
["bitfinex","SOLUSD",1756286483085,30.3,204.73,204.69,4.98633073]
["bitfinex","SOLUSD",1756286483273,30.3,204.73,204.7,0.68]
["bitfinex","SOLUSD",1756286484283,34.60633073,204.73,204.68,4.30633073]
["bitfinex","SOLUSD",1756286484475,34.60633073,204.73,204.68,4.98633073]
["bitfinex","SOLUSD",1756286484881,30.3,204.73,204.69,0.68]
["bitfinex","SOLUSD",1756286485077,30.3,204.73,204.69,4.98633073]
["bitfinex","SOLUSD",1756286485277,30.3,204.73,204.7,0.68]
["bitfinex","SOLUSD",1756286485461,4.88372659,204.77,204.69,4.30633073]
["bitfinex","SOLUSD",1756286485462,0.56,204.77,204.71,4.98633073]
["bitfinex","SOLUSD",1756286485663,39.3,204.76,204.73,4.30633073]
["bitfinex","SOLUSD",1756286485869,0.28432314,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756286486078,39.3,204.76,204.73,0.68]
["bitfinex","SOLUSD",1756286486682,0.28432314,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756286487293,0.28432314,204.75,204.71,4.30633073]
["bitfinex","SOLUSD",1756286487484,0.28432314,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756286487687,0.28432314,204.75,204.71,4.30633073]
["bitfinex","SOLUSD",1756286487884,4.59065387,204.75,204.71,0.68]
["bitfinex","SOLUSD",1756286488067,4.86633073,204.74,204.68,4.98633073]
["bitfinex","SOLUSD",1756286488387,4.30633073,204.73,204.68,4.98633073]
["bitfinex","SOLUSD",1756286488586,0.28432314,204.75,204.69,0.68]
["bitfinex","SOLUSD",1756286488794,4.30633073,204.74,204.69,9.87160812]
["bitfinex","SOLUSD",1756286488967,4.30633073,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756286489167,4.30633073,204.72,204.67,0.68]
["bitfinex","SOLUSD",1756286489386,4.30633073,204.72,204.68,0.68]
["bitfinex","SOLUSD",1756286489683,43.58633073,204.72,204.68,0.68]
["bitfinex","SOLUSD",1756286491570,39.28,204.72,204.69,0.68]
["bitfinex","SOLUSD",1756286492392,39.28,204.72,204.7,0.68]
["bitfinex","SOLUSD",1756286492774,39.56432314,204.73,204.71,0.68]
["bitfinex","SOLUSD",1756286493578,39.56432314,204.73,204.69,5.56541876]
["bitfinex","SOLUSD",1756286493776,39.56432314,204.73,204.7,0.68]
["bitfinex","SOLUSD",1756286494394,39.56432314,204.73,204.68,0.68]
["bitfinex","SOLUSD",1756286494395,43.87065387,204.73,204.68,0.68]
["bitfinex","SOLUSD",1756286494578,43.87065387,204.73,204.69,0.68]
["bitfinex","SOLUSD",1756286495189,4.30633073,204.72,204.67,9.19219664]
["bitfinex","SOLUSD",1756286495398,4.30633073,204.72,204.67,9.87219664]
["bitfinex","SOLUSD",1756286495596,4.30633073,204.72,204.68,0.68]
["bitfinex","SOLUSD",1756286496293,4.30633073,204.73,204.69,0.68]
["bitfinex","SOLUSD",1756286496477,39.28,204.72,204.69,0.68]
["bitfinex","SOLUSD",1756286497369,130.62000001,204.78,204.68,9.19186995]
["bitfinex","SOLUSD",1756286497370,4.885419,204.8,204.71,26.0]
["bitfinex","SOLUSD",1756286497574,4.36633073,204.79,204.73,4.30633073]
["bitfinex","SOLUSD",1756286497786,4.36633073,204.79,204.74,4.98633073]
["bitfinex","SOLUSD",1756286498024,0.06,204.79,204.75,0.68]
["bitfinex","SOLUSD",1756286498176,0.06,204.79,204.76,0.68]
["bitfinex","SOLUSD",1756286498580,0.06,204.79,204.77,0.68]
["bitfinex","SOLUSD",1756286499899,0.06,204.79,204.75,9.19027879]
["bitfinex","SOLUSD",1756286500095,0.06,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756286500483,0.06,204.79,204.7,12.21256178]
["bitfinex","SOLUSD",1756286500484,4.30633073,204.77,204.7,0.69]
["bitfinex","SOLUSD",1756286500697,0.84432314,204.77,204.7,0.69]
["bitfinex","SOLUSD",1756286501001,4.30633073,204.74,204.7,0.69]
["bitfinex","SOLUSD",1756286501901,39.26,204.75,204.7,0.69]
["bitfinex","SOLUSD",1756286502085,4.30633073,204.74,204.71,0.69]
["bitfinex","SOLUSD",1756286502804,4.30633073,204.74,204.69,26.69]
["bitfinex","SOLUSD",1756286503099,4.30633073,204.73,204.7,0.69]
["bitfinex","SOLUSD",1756286503478,0.28432314,204.74,204.68,0.69]
["bitfinex","SOLUSD",1756286503680,4.30633073,204.71,204.68,0.69]
["bitfinex","SOLUSD",1756286503881,4.30633073,204.7,204.66,0.69]
["bitfinex","SOLUSD",1756286504084,4.30633073,204.7,204.6,31.7932332]
["bitfinex","SOLUSD",1756286504085,4.30633073,204.67,204.62,0.69]
["bitfinex","SOLUSD",1756286504284,4.30633073,204.66,204.63,0.69]
["bitfinex","SOLUSD",1756286506009,5.44553088,204.69,204.6,0.69]
["bitfinex","SOLUSD",1756286506010,4.30633073,204.65,204.6,0.69]
["bitfinex","SOLUSD",1756286506183,4.30633073,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756286506383,4.30633073,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756286506614,4.30633073,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756286506908,9.75280419,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756286507480,9.75280419,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756286507481,4.30633073,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756286507694,9.19274418,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756286507894,9.75274418,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756286508089,4.86633073,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756286508503,4.30633073,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756286508797,4.30633073,204.65,204.6,5.02633073]
["bitfinex","SOLUSD",1756286508798,0.28432314,204.65,204.6,5.02633073]
["bitfinex","SOLUSD",1756286509176,5.1707329,204.65,204.6,5.02633073]
["bitfinex","SOLUSD",1756286509484,5.1707329,204.65,204.61,4.30633073]
["bitfinex","SOLUSD",1756286509682,0.28432314,204.65,204.61,4.30633073]
["bitfinex","SOLUSD",1756286510292,0.28432314,204.65,204.61,4.99633073]
["bitfinex","SOLUSD",1756286510491,0.28432314,204.65,204.61,4.30633073]
["bitfinex","SOLUSD",1756286510695,0.28432314,204.66,204.61,0.69]
["bitfinex","SOLUSD",1756286510891,0.28432314,204.66,204.62,4.99633073]
["bitfinex","SOLUSD",1756286511095,0.84432314,204.66,204.6,0.03]
["bitfinex","SOLUSD",1756286511385,0.28432314,204.66,204.61,4.99633073]
["bitfinex","SOLUSD",1756286512203,0.28432314,204.66,204.61,4.30633073]
["bitfinex","SOLUSD",1756286512403,0.28432314,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756286512606,0.28432314,204.66,204.62,4.99633073]
["bitfinex","SOLUSD",1756286512805,0.28432314,204.67,204.62,4.99633073]
["bitfinex","SOLUSD",1756286513022,0.84432314,204.67,204.62,4.99633073]
["bitfinex","SOLUSD",1756286513310,0.28432314,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286513607,0.28432314,204.63,204.6,0.72]
["bitfinex","SOLUSD",1756286514407,0.28432314,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286514596,5.17121388,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286515499,9.47754461,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286516095,5.17121388,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286516296,4.59065387,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286517214,10.03800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286519408,49.29800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286520212,48.73800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286520414,49.29800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286521012,44.99166979,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286521211,49.29800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286521418,39.26,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286521805,43.85065387,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286522207,0.28432314,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286522412,39.54432314,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286522596,43.85065387,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286522992,48.73800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286524009,49.29800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286524998,49.35800052,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286525894,47.01144579,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286526111,51.31777652,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286526295,12.05777652,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286526503,50.75777652,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286528102,0.06,204.61,204.6,0.72]
["bitfinex","SOLUSD",1756286528303,39.32,204.61,204.6,0.72]
["bitfinex","SOLUSD",1756286530716,0.06,204.61,204.6,9.91391626]
["bitfinex","SOLUSD",1756286532196,0.06,204.61,204.6,5.60758553]
["bitfinex","SOLUSD",1756286532435,0.06,204.61,204.6,9.91391626]
["bitfinex","SOLUSD",1756286535557,0.06,204.61,204.6,40.22024699]
["bitfinex","SOLUSD",1756286535827,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756286535999,0.06,204.64,204.63,30.30633073]
["bitfinex","SOLUSD",1756286536196,0.06,204.64,204.63,31.00633073]
["bitfinex","SOLUSD",1756286537030,0.06,204.64,204.63,35.89319971]
["bitfinex","SOLUSD",1756286537204,39.26,204.71,204.7,4.30633073]
["bitfinex","SOLUSD",1756286537405,0.06,204.74,204.7,0.7]
["bitfinex","SOLUSD",1756286537406,39.3,204.74,204.7,0.7]
["bitfinex","SOLUSD",1756286537607,39.3,204.74,204.72,4.30633073]
["bitfinex","SOLUSD",1756286538231,39.3,204.74,204.71,4.30633073]
["bitfinex","SOLUSD",1756286538730,0.28432314,204.73,204.7,4.30633073]
["bitfinex","SOLUSD",1756286538906,0.84432314,204.73,204.69,4.30633073]
["bitfinex","SOLUSD",1756286539098,4.86633073,204.72,204.67,4.30633073]
["bitfinex","SOLUSD",1756286539305,40.08432314,204.71,204.67,4.30633073]
["bitfinex","SOLUSD",1756286539522,39.52432314,204.71,204.68,4.30633073]
["bitfinex","SOLUSD",1756286542123,39.52432314,204.71,204.67,4.30633073]
["bitfinex","SOLUSD",1756286542325,39.52432314,204.71,204.66,0.7]
["bitfinex","SOLUSD",1756286542326,0.56,204.7,204.66,4.30633073]
["bitfinex","SOLUSD",1756286542529,44.40934405,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286542726,44.40934405,204.71,204.66,5.00633073]
["bitfinex","SOLUSD",1756286543229,43.83065387,204.71,204.66,5.00633073]
["bitfinex","SOLUSD",1756286543432,39.52432314,204.71,204.67,4.30633073]
["bitfinex","SOLUSD",1756286543904,39.52432314,204.71,204.67,5.00633073]
["bitfinex","SOLUSD",1756286544323,0.56,204.7,204.66,4.30633073]
["bitfinex","SOLUSD",1756286544720,48.71570155,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286544912,49.27570155,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286545425,49.27570155,204.71,204.66,5.00633073]
["bitfinex","SOLUSD",1756286545815,44.39065387,204.71,204.66,5.00633073]
["bitfinex","SOLUSD",1756286546018,40.08432314,204.71,204.67,4.30633073]
["bitfinex","SOLUSD",1756286546218,44.96931377,204.71,204.67,4.30633073]
["bitfinex","SOLUSD",1756286546624,49.2756445,204.71,204.66,4.30633073]
["bitfinex","SOLUSD",1756286546812,49.2756445,204.71,204.66,5.00633073]
["bitfinex","SOLUSD",1756286547216,0.28432314,204.69,204.64,4.30633073]
["bitfinex","SOLUSD",1756286547414,39.22,204.68,204.64,4.30633073]
["bitfinex","SOLUSD",1756286547822,0.28432314,204.67,204.63,4.30633073]
["bitfinex","SOLUSD",1756286548125,0.84432314,204.67,204.62,5.00633073]
["bitfinex","SOLUSD",1756286548320,5.15065387,204.67,204.61,4.30633073]
["bitfinex","SOLUSD",1756286548504,5.15065387,204.67,204.61,5.00633073]
["bitfinex","SOLUSD",1756286549138,4.59065387,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756286549320,4.30633073,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286549518,0.14216157,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286549712,0.28432314,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286550212,39.22,204.62,204.6,0.73]
["bitfinex","SOLUSD",1756286550619,0.28432314,204.64,204.61,5.00633073]
["bitfinex","SOLUSD",1756286550840,39.22,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756286551007,39.22,204.63,204.6,4.91746259]
["bitfinex","SOLUSD",1756286551212,39.22,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286551625,39.22,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756286551833,39.22,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756286552022,39.22,204.63,204.62,5.00633073]
["bitfinex","SOLUSD",1756286553427,39.22,204.63,204.62,4.30633073]
["bitfinex","SOLUSD",1756286553732,39.22,204.63,204.61,4.30633073]
["bitfinex","SOLUSD",1756286554123,39.22,204.63,204.61,5.00633073]
["bitfinex","SOLUSD",1756286555036,39.22,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286555727,44.66692448,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286556126,0.28432314,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756286556928,39.22,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756286557121,0.28432314,204.64,204.62,5.00633073]
["bitfinex","SOLUSD",1756286557438,39.2,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756286558226,39.2,204.63,204.61,4.30633073]
["bitfinex","SOLUSD",1756286558527,39.2,204.63,204.61,5.00633073]
["bitfinex","SOLUSD",1756286559927,39.2,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756286560131,39.2,204.63,204.62,4.30633073]
["bitfinex","SOLUSD",1756286560319,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756286560518,0.06,204.64,204.63,30.99633073]
["bitfinex","SOLUSD",1756286561523,0.06,204.64,204.63,35.88319971]
["bitfinex","SOLUSD",1756286563126,0.06,204.67,204.63,48.10037216]
["bitfinex","SOLUSD",1756286563326,0.06,204.67,204.66,33.30015526]
["bitfinex","SOLUSD",1756286563636,0.06,204.69,204.66,19.48646316]
["bitfinex","SOLUSD",1756286563837,0.06,204.69,204.68,40.60031052]
["bitfinex","SOLUSD",1756286564218,0.06,204.69,204.68,15.29031052]
["bitfinex","SOLUSD",1756286564419,0.06,204.74,204.68,15.29031052]
["bitfinex","SOLUSD",1756286564640,0.06,204.74,204.73,7.30015526]
["bitfinex","SOLUSD",1756286565024,0.06,204.74,204.73,7.99015526]
["bitfinex","SOLUSD",1756286565559,0.06,204.74,204.73,12.87463726]
["bitfinex","SOLUSD",1756286566637,0.06,204.74,204.7,26.0]
["bitfinex","SOLUSD",1756286566822,0.06,204.74,204.72,7.30015526]
["bitfinex","SOLUSD",1756286567540,0.90432314,204.74,204.7,7.30015526]
["bitfinex","SOLUSD",1756286567928,0.34432314,204.74,204.7,7.30015526]
["bitfinex","SOLUSD",1756286568127,0.34432314,204.74,204.73,7.30015526]
["bitfinex","SOLUSD",1756286568128,0.06,204.74,204.73,7.30015526]
["bitfinex","SOLUSD",1756286569344,0.06,204.74,204.71,0.69]
["bitfinex","SOLUSD",1756286569345,0.06,204.74,204.71,7.30015526]
["bitfinex","SOLUSD",1756286569542,0.06,204.74,204.7,30.88497088]
["bitfinex","SOLUSD",1756286569856,0.06,204.74,204.71,7.30015526]
["bitfinex","SOLUSD",1756286570153,0.62,204.74,204.7,7.30015526]
["bitfinex","SOLUSD",1756286570337,0.06,204.74,204.71,7.99015526]
["bitfinex","SOLUSD",1756286570532,0.06,204.74,204.71,7.30015526]
["bitfinex","SOLUSD",1756286572349,0.06,204.74,204.73,7.30015526]
["bitfinex","SOLUSD",1756286572729,0.06,204.74,204.72,7.99015526]
["bitfinex","SOLUSD",1756286572924,0.06,204.74,204.69,4.88522352]
["bitfinex","SOLUSD",1756286573241,7.86015526,204.73,204.68,33.99015526]
["bitfinex","SOLUSD",1756286573425,0.28432314,204.73,204.69,7.30015526]
["bitfinex","SOLUSD",1756286573628,39.18,204.72,204.68,31.57563056]
["bitfinex","SOLUSD",1756286573841,39.18,204.72,204.69,7.30015526]
["bitfinex","SOLUSD",1756286574358,39.18,204.72,204.69,12.18557922]
["bitfinex","SOLUSD",1756286574660,39.18,204.72,204.68,26.69]
["bitfinex","SOLUSD",1756286574826,39.18,204.72,204.68,33.99015526]
["bitfinex","SOLUSD",1756286575226,39.18,204.72,204.69,7.99015526]
["bitfinex","SOLUSD",1756286575659,0.06,204.74,204.71,7.30015526]
["bitfinex","SOLUSD",1756286575835,39.22,204.74,204.73,7.30015526]
["bitfinex","SOLUSD",1756286576563,0.06,204.74,204.73,7.99015526]
["bitfinex","SOLUSD",1756286577749,0.06,204.74,204.73,12.87463726]
["bitfinex","SOLUSD",1756286577963,0.06,204.74,204.73,7.99015526]
["bitfinex","SOLUSD",1756286580342,0.06,204.74,204.73,12.87463726]
["bitfinex","SOLUSD",1756286581559,0.06,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756286581747,0.06,204.84,204.76,72.46015526]
["bitfinex","SOLUSD",1756286581948,0.06,204.84,204.81,40.60031052]
["bitfinex","SOLUSD",1756286582159,0.06,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756286582361,0.06,204.84,204.83,33.30015526]
["bitfinex","SOLUSD",1756286582571,0.68,204.95,204.83,33.99015526]
["bitfinex","SOLUSD",1756286582572,15.38,204.93,204.83,33.99015526]
["bitfinex","SOLUSD",1756286582774,0.1,204.95,204.85,26.0]
["bitfinex","SOLUSD",1756286583114,0.1,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286583443,5.65932993,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286583640,0.78,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286583836,0.78,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286584075,0.38432314,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286584277,0.1,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286584686,0.1,204.95,204.89,5.57064754]
["bitfinex","SOLUSD",1756286584687,0.24216157,204.95,204.89,0.69]
["bitfinex","SOLUSD",1756286584867,0.24216157,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286585077,0.38432314,204.95,204.89,0.69]
["bitfinex","SOLUSD",1756286585271,0.24216157,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286585474,5.12140367,204.95,204.89,0.69]
["bitfinex","SOLUSD",1756286585662,0.24216157,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286585864,0.1,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286586067,0.1,204.95,204.94,7.30015526]
["bitfinex","SOLUSD",1756286586296,0.1,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756286586477,0.1,204.95,204.94,7.30015526]
["bitfinex","SOLUSD",1756286586678,0.1,204.95,204.86,51.34296732]
["bitfinex","SOLUSD",1756286586679,0.1,204.95,204.9,0.69]
["bitfinex","SOLUSD",1756286586888,0.1,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286587194,0.1,204.95,204.94,7.30015526]
["bitfinex","SOLUSD",1756286587491,0.1,204.95,204.94,7.99015526]
["bitfinex","SOLUSD",1756286587865,0.1,204.95,204.93,7.30015526]
["bitfinex","SOLUSD",1756286588069,0.1,204.95,204.93,7.99015526]
["bitfinex","SOLUSD",1756286589867,0.1,204.95,204.94,8.01015526]
["bitfinex","SOLUSD",1756286590891,0.1,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756286591687,0.1,204.95,204.9,0.71]
["bitfinex","SOLUSD",1756286591991,0.1,204.95,204.92,7.30015526]
["bitfinex","SOLUSD",1756286592192,0.1,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756286592381,8.08015526,204.95,204.89,0.71]
["bitfinex","SOLUSD",1756286592586,7.40015526,204.95,204.9,7.30015526]
["bitfinex","SOLUSD",1756286592793,7.40015526,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756286593301,4.39396684,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756286593605,4.39396684,204.95,204.83,0.71]
["bitfinex","SOLUSD",1756286593606,4.29396684,204.92,204.83,0.71]
["bitfinex","SOLUSD",1756286593780,4.29396684,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756286593986,39.1,204.89,204.83,0.71]
["bitfinex","SOLUSD",1756286594298,3.79396684,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756286594686,39.1,204.89,204.83,0.71]
["bitfinex","SOLUSD",1756286594903,4.29396684,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756286595067,4.29396684,204.91,204.86,4.29396684]
["bitfinex","SOLUSD",1756286595273,7.28998154,204.91,204.87,0.71]
["bitfinex","SOLUSD",1756286595480,132.68432314,204.94,204.88,0.71]
["bitfinex","SOLUSD",1756286595481,46.38998154,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756286595791,7.28998154,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756286596091,39.1,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756286596277,132.4,204.94,204.88,5.5908672]
["bitfinex","SOLUSD",1756286596481,0.1,204.95,204.91,7.28998154]
["bitfinex","SOLUSD",1756286596788,0.1,204.95,204.92,7.99998154]
["bitfinex","SOLUSD",1756286598195,0.1,204.95,204.93,7.28998154]
["bitfinex","SOLUSD",1756286598402,0.1,204.95,204.94,7.28998154]
["bitfinex","SOLUSD",1756286599086,0.1,204.95,204.94,7.99998154]
["bitfinex","SOLUSD",1756286599898,0.1,204.95,204.94,12.87945846]
["bitfinex","SOLUSD",1756286600275,0.1,204.95,204.94,7.99998154]
["bitfinex","SOLUSD",1756286601373,0.1,204.95,204.94,26.71]
["bitfinex","SOLUSD",1756286605282,0.1,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756286607212,0.1,204.95,204.9,26.71]
["bitfinex","SOLUSD",1756286607395,0.1,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756286607908,0.1,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756286608084,0.1,204.95,204.92,7.99998154]
["bitfinex","SOLUSD",1756286608285,0.1,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756286609009,0.1,204.95,204.91,7.99998154]
["bitfinex","SOLUSD",1756286609313,0.1,204.95,204.92,0.71]
["bitfinex","SOLUSD",1756286610514,0.1,204.95,204.92,7.99998154]
["bitfinex","SOLUSD",1756286610886,0.1,204.95,204.94,7.28998154]
["bitfinex","SOLUSD",1756286611109,0.1,204.95,204.94,33.28998154]
["bitfinex","SOLUSD",1756286611287,0.1,204.95,204.94,33.99998154]
["bitfinex","SOLUSD",1756286611989,0.1,204.95,204.94,38.87945846]
["bitfinex","SOLUSD",1756286614443,0.1,204.95,204.94,31.58947692]
["bitfinex","SOLUSD",1756286615098,0.1,204.95,204.94,38.87945846]
["bitfinex","SOLUSD",1756286617004,0.1,204.95,204.94,31.58947692]
["bitfinex","SOLUSD",1756286617213,0.1,204.95,204.94,38.87945846]
["bitfinex","SOLUSD",1756286617413,0.1,204.95,204.94,35.88197687]
["bitfinex","SOLUSD",1756286618149,0.1,204.95,204.94,26.0]
["bitfinex","SOLUSD",1756286618712,0.1,204.95,204.94,31.58947692]
["bitfinex","SOLUSD",1756286624115,0.1,204.95,204.94,26.0]
["bitfinex","SOLUSD",1756286624510,0.1,204.95,204.94,30.87947692]
["bitfinex","SOLUSD",1756286628541,0.1,204.95,204.94,31.54947692]
["bitfinex","SOLUSD",1756286629234,0.1,204.95,204.93,9.17218959]
["bitfinex","SOLUSD",1756286629813,0.1,204.95,204.93,9.84218959]
["bitfinex","SOLUSD",1756286630808,0.1,204.95,204.94,4.96249995]
["bitfinex","SOLUSD",1756286631912,0.1,204.95,204.94,9.84197687]
["bitfinex","SOLUSD",1756286642937,0.1,204.95,204.92,4.29249995]
["bitfinex","SOLUSD",1756286642938,0.81,204.95,204.92,4.29249995]
["bitfinex","SOLUSD",1756286643238,0.71,204.94,204.92,4.29249995]
["bitfinex","SOLUSD",1756286643541,0.71,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756286644541,5.00249995,204.94,204.89,4.88047302]
["bitfinex","SOLUSD",1756286644737,5.00249995,204.93,204.89,4.88047302]
["bitfinex","SOLUSD",1756286644934,0.71,204.92,204.89,4.88047302]
["bitfinex","SOLUSD",1756286645244,0.71,204.92,204.89,9.17297297]
["bitfinex","SOLUSD",1756286645922,4.29249995,204.94,204.85,4.29249995]
["bitfinex","SOLUSD",1756286645923,5.00249995,204.91,204.85,4.29249995]
["bitfinex","SOLUSD",1756286646122,4.29249995,204.9,204.85,9.17405653]
["bitfinex","SOLUSD",1756286646331,4.29249995,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286646848,5.00249995,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286647457,10.16772898,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286648045,49.16772898,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286648233,51.12481998,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286648433,54.41614876,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286649264,15.41614876,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286649441,2.95141414,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286649757,1.957091,204.88,204.87,31.01249995]
["bitfinex","SOLUSD",1756286650241,29.7,204.95,204.87,31.01249995]
["bitfinex","SOLUSD",1756286650434,0.28432314,204.94,204.92,4.29249995]
["bitfinex","SOLUSD",1756286650639,14.772438,204.95,204.93,4.29249995]
["bitfinex","SOLUSD",1756286650834,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286651356,0.1,204.95,204.93,4.29249995]
["bitfinex","SOLUSD",1756286651549,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286654149,0.1,204.95,204.92,4.87976847]
["bitfinex","SOLUSD",1756286654359,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286659870,0.1,204.95,204.92,5.56990181]
["bitfinex","SOLUSD",1756286660164,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286660546,0.1,204.95,204.94,4.98249995]
["bitfinex","SOLUSD",1756286660747,0.1,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756286660953,0.1,204.95,204.94,4.98249995]
["bitfinex","SOLUSD",1756286661151,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286663375,0.1,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756286663550,0.1,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286664972,0.1,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756286665161,0.1,204.95,204.94,4.98249995]
["bitfinex","SOLUSD",1756286665352,0.1,204.95,204.94,9.86197687]
["bitfinex","SOLUSD",1756286665556,0.1,204.95,204.94,4.98249995]
["bitfinex","SOLUSD",1756286667974,0.1,204.95,204.94,9.86197687]
["bitfinex","SOLUSD",1756286671975,0.1,204.95,204.94,5.56947692]
["bitfinex","SOLUSD",1756286672162,0.1,204.95,204.94,9.86197687]
["bitfinex","SOLUSD",1756286673459,0.1,204.95,204.94,5.56947692]
["bitfinex","SOLUSD",1756286673783,0.1,204.95,204.94,9.86197687]
["bitfinex","SOLUSD",1756286675855,0.1,204.95,204.94,5.56947692]
["bitfinex","SOLUSD",1756286676054,0.1,204.95,204.94,9.86197687]
["bitfinex","SOLUSD",1756286679304,0.82,204.95,204.93,30.87965015]
["bitfinex","SOLUSD",1756286679593,0.72,204.94,204.92,4.87984677]
["bitfinex","SOLUSD",1756286679972,0.72,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756286680164,0.72,204.94,204.93,30.87971502]
["bitfinex","SOLUSD",1756286680368,0.1,204.95,204.93,30.87971502]
["bitfinex","SOLUSD",1756286680667,0.1,204.95,204.93,35.17221497]
["bitfinex","SOLUSD",1756286680878,0.82,204.95,204.93,35.17221497]
["bitfinex","SOLUSD",1756286681064,0.82,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756286682272,0.1,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756286682581,0.82,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756286683370,0.1,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756286687493,0.82,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756286688291,5.01249995,204.94,204.87,9.20355649]
["bitfinex","SOLUSD",1756286688480,38.9,204.93,204.89,0.68]
["bitfinex","SOLUSD",1756286688674,0.1,204.95,204.91,4.29249995]
["bitfinex","SOLUSD",1756286688880,38.9,204.94,204.91,4.97249995]
["bitfinex","SOLUSD",1756286689087,39.0,204.95,204.91,4.97249995]
["bitfinex","SOLUSD",1756286689394,39.0,204.95,204.91,9.85245981]
["bitfinex","SOLUSD",1756286689898,5.29682309,204.94,204.88,9.17340584]
["bitfinex","SOLUSD",1756286690078,4.29249995,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756286690481,5.01249995,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756286690677,0.72,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756286691401,0.72,204.91,204.87,4.91108107]
["bitfinex","SOLUSD",1756286691699,0.72,204.91,204.87,9.20358102]
["bitfinex","SOLUSD",1756286691995,39.62,204.91,204.87,9.88358102]
["bitfinex","SOLUSD",1756286692700,39.62,204.91,204.87,9.20358102]
["bitfinex","SOLUSD",1756286692999,4.29249995,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286693225,1.00432314,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756286693226,4.29249995,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286693490,0.72,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286694067,4.29249995,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286694267,5.01249995,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286694500,0.72,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286694703,9.89340584,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286694997,5.29682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286695388,10.17772898,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286696294,12.13472398,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286697405,39.90432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286697610,39.18432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286697809,44.19682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286697999,43.47682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286698201,44.19682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286699312,0.28432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286699521,38.9,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286700215,39.18432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286700814,39.90432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286700983,44.19682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286702692,49.07772898,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286703910,43.47682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286704094,39.18432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286704895,39.90432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286705112,49.07772898,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286705495,39.18432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286705712,43.47682309,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286706119,38.88,204.88,204.87,0.71]
["bitfinex","SOLUSD",1756286706318,38.88,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286708203,43.17249995,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286708401,49.05772898,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286710096,0.28432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286710302,132.4,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756286710510,39.16432314,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756286710841,4.9725,204.93,204.88,4.29249995]
["bitfinex","SOLUSD",1756286710997,38.88,204.92,204.89,0.66]
["bitfinex","SOLUSD",1756286711201,38.88,204.93,204.91,4.29249995]
["bitfinex","SOLUSD",1756286711422,38.88,204.93,204.92,4.95249995]
["bitfinex","SOLUSD",1756286711918,38.88,204.93,204.92,0.66]
["bitfinex","SOLUSD",1756286712126,38.88,204.93,204.91,4.29249995]
["bitfinex","SOLUSD",1756286712418,38.88,204.93,204.87,26.03]
["bitfinex","SOLUSD",1756286712650,4.29249995,204.92,204.88,0.66]
["bitfinex","SOLUSD",1756286712799,38.88,204.91,204.88,4.29249995]
["bitfinex","SOLUSD",1756286713000,38.88,204.91,204.89,0.66]
["bitfinex","SOLUSD",1756286713423,38.88,204.91,204.9,0.66]
["bitfinex","SOLUSD",1756286713626,0.28432314,204.94,204.9,4.95249995]
["bitfinex","SOLUSD",1756286713829,38.88,204.93,204.9,4.95249995]
["bitfinex","SOLUSD",1756286714030,38.88,204.93,204.89,4.29249995]
["bitfinex","SOLUSD",1756286714206,38.88,204.93,204.89,0.66]
["bitfinex","SOLUSD",1756286714711,38.88,204.93,204.89,4.95249995]
["bitfinex","SOLUSD",1756286715027,38.88,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756286715704,38.88,204.93,204.9,4.95249995]
["bitfinex","SOLUSD",1756286715903,38.88,204.93,204.91,0.66]
["bitfinex","SOLUSD",1756286716125,0.28432314,204.94,204.91,0.66]
["bitfinex","SOLUSD",1756286716324,0.28432314,204.94,204.9,4.29249995]
["bitfinex","SOLUSD",1756286716325,38.88,204.93,204.92,4.95249995]
["bitfinex","SOLUSD",1756286718634,38.88,204.93,204.92,0.66]
["bitfinex","SOLUSD",1756286718831,38.86,204.93,204.92,0.66]
["bitfinex","SOLUSD",1756286719025,38.86,204.93,204.91,4.29249995]
["bitfinex","SOLUSD",1756286719838,38.86,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756286719839,0.1,204.95,204.92,4.95249995]
["bitfinex","SOLUSD",1756286720015,0.1,204.95,204.9,26.0]
["bitfinex","SOLUSD",1756286720016,38.96,204.95,204.94,4.29249995]
["bitfinex","SOLUSD",1756286720218,38.96,204.95,204.94,4.95249995]
["bitfinex","SOLUSD",1756286720615,38.96,204.95,204.93,4.29249995]
["bitfinex","SOLUSD",1756286721008,0.28432314,204.94,204.89,4.95249995]
["bitfinex","SOLUSD",1756286721213,38.86,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756286721923,38.86,204.93,204.89,4.29249995]
["bitfinex","SOLUSD",1756286722312,38.86,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756286724020,38.86,204.93,204.88,0.66]
["bitfinex","SOLUSD",1756286724210,38.86,204.93,204.89,4.29249995]
["bitfinex","SOLUSD",1756286724410,38.86,204.93,204.89,4.95249995]
["bitfinex","SOLUSD",1756286725933,38.86,204.93,204.89,0.66]
["bitfinex","SOLUSD",1756286726127,38.86,204.93,204.89,4.95249995]
["bitfinex","SOLUSD",1756286726332,0.28432314,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756286726636,38.84,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286726838,38.84,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756286728240,38.84,204.89,204.88,0.66]
["bitfinex","SOLUSD",1756286728430,38.84,204.89,204.87,4.32249995]
["bitfinex","SOLUSD",1756286728634,38.84,204.89,204.87,4.98249995]
["bitfinex","SOLUSD",1756286729141,38.84,204.89,204.87,4.32249995]
["bitfinex","SOLUSD",1756286729436,38.84,204.89,204.87,4.98249995]
["bitfinex","SOLUSD",1756286730344,38.84,204.89,204.87,9.8636166]
["bitfinex","SOLUSD",1756286730531,38.84,204.89,204.87,4.98249995]
["bitfinex","SOLUSD",1756286731324,38.84,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286731725,38.84,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756286732132,38.84,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756286732724,38.84,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756286733839,38.84,204.89,204.87,4.98249995]
["bitfinex","SOLUSD",1756286734338,38.84,204.89,204.87,4.32249995]
["bitfinex","SOLUSD",1756286734542,0.28432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286734738,38.84,204.88,204.87,4.98249995]
["bitfinex","SOLUSD",1756286734916,44.02371784,204.88,204.87,4.98249995]
["bitfinex","SOLUSD",1756286736142,5.18371784,204.88,204.87,9.86364409]
["bitfinex","SOLUSD",1756286737934,5.18371784,204.88,204.87,49.4592381]
["bitfinex","SOLUSD",1756286741422,5.18371784,204.88,204.87,31.57114414]
["bitfinex","SOLUSD",1756286741629,5.18371784,204.88,204.87,35.86364409]
["bitfinex","SOLUSD",1756286742220,5.18371784,204.88,204.87,31.57114414]
["bitfinex","SOLUSD",1756286742445,5.18371784,204.88,204.87,35.86364409]
["bitfinex","SOLUSD",1756286747050,5.18371784,204.88,204.87,49.4592381]
["bitfinex","SOLUSD",1756286755752,5.24371784,204.88,204.87,49.4592381]
["bitfinex","SOLUSD",1756286756933,5.24371784,204.88,204.87,88.2392381]
["bitfinex","SOLUSD",1756286757347,5.24371784,204.88,204.87,49.4592381]
["bitfinex","SOLUSD",1756286757859,5.24371784,204.88,204.87,45.16673815]
["bitfinex","SOLUSD",1756286758037,5.24371784,204.88,204.87,49.4592381]
["bitfinex","SOLUSD",1756286758755,5.24371784,204.88,204.87,26.03]
["bitfinex","SOLUSD",1756286759062,5.95371784,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286760546,10.24621779,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286761228,5.95371784,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286762956,10.38837936,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286763160,10.53054093,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286765035,6.23804098,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286765237,10.53054093,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286766658,6.23804098,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286766862,10.53054093,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286768357,6.23804098,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286770165,10.53054093,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286770466,6.23804098,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286773170,15.41144682,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286774543,151.10321349,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286775855,146.81071354,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286776054,151.10321349,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286776854,153.06039949,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286777056,34.2559935,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286779072,72.9959935,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756286781048,72.9959935,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756286781049,13.87991715,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756286781250,4.57682309,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756286781550,0.28432314,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756286781770,43.31682309,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286781971,46.60858976,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286782170,47.27858976,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286782376,52.1606871,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286783263,48.86892043,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286784854,19.33584843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286785059,58.07584843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286785861,62.04846046,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286786257,53.76334848,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286786474,58.05584843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286786962,61.976934,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286788977,23.256934,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286789176,61.976934,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286790580,18.96443405,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286790786,61.976934,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286795993,58.05584843,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286796582,62.01675568,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286796960,65.29499089,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286798173,83.18308485,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756286800693,26.0,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756286800871,72.5550583,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756286801267,13.87991715,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756286801595,86.15141606,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756286802289,91.03470544,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756286802485,92.99313744,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756286803191,93.67313744,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756286804079,26.0,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756286804279,48.16106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286804767,182.51978652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286808093,196.11538053,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286808391,67.66949525,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286809595,10.40140129,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286809801,49.81546338,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286810294,50.09978652,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286813406,45.80728657,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286815783,2.10088157,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286815988,38.82216157,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286816281,38.68,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286816707,38.82216157,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286817075,38.96432314,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286817281,43.84856657,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286818110,48.14106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286818407,66.70916053,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286818610,69.98586648,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286818905,66.02916053,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286819104,69.30579572,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286819309,55.69020171,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286819487,52.41356652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286820200,55.69173826,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286821114,12.73923831,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286821282,4.88406614,204.75,204.73,0.75]
["bitfinex","SOLUSD",1756286821490,38.94432314,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286821690,38.66,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286822795,38.94432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286822992,43.82856657,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286823390,38.94432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286825400,38.94432314,204.74,204.73,5.04249995]
["bitfinex","SOLUSD",1756286825717,38.94432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286826121,43.82856657,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286826320,48.12106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286826524,50.07940252,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286827823,2.24265914,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286827998,38.92432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286829506,0.28432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286829725,38.92432314,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286830934,43.80856657,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286831117,38.64,204.74,204.73,0.75]
["bitfinex","SOLUSD",1756286831835,4.63682314,204.77,204.73,0.75]
["bitfinex","SOLUSD",1756286832137,38.92432314,204.76,204.75,4.29249995]
["bitfinex","SOLUSD",1756286832350,38.92432314,204.76,204.75,4.96249995]
["bitfinex","SOLUSD",1756286832534,38.64,204.76,204.75,4.96249995]
["bitfinex","SOLUSD",1756286832719,38.78216157,204.76,204.75,0.67]
["bitfinex","SOLUSD",1756286832917,38.92432314,204.76,204.75,0.67]
["bitfinex","SOLUSD",1756286834734,48.10058945,204.76,204.73,0.7]
["bitfinex","SOLUSD",1756286835039,38.92432314,204.76,204.74,0.67]
["bitfinex","SOLUSD",1756286835246,43.80819972,204.76,204.75,0.67]
["bitfinex","SOLUSD",1756286835419,43.80819972,204.76,204.74,0.67]
["bitfinex","SOLUSD",1756286836813,48.10069967,204.76,204.74,0.67]
["bitfinex","SOLUSD",1756286837014,4.57682309,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756286837214,43.52387658,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756286837215,43.19682309,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286838142,48.08106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286842725,51.37358722,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286844643,48.08106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286845029,48.08106652,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286846449,43.19682309,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286846826,48.08106652,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286847255,38.90432314,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286847466,43.78856657,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286847841,48.08106652,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286849336,38.90432314,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286849530,43.78856657,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286849759,38.90432314,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286849972,38.90432314,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286850915,5.16856657,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286851183,48.04106652,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286851337,51.33469705,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286851530,51.33469705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286857161,12.75469705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286857365,51.33469705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286858073,51.31469705,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756286858966,51.31469705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286859688,53.27293705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286861587,44.09619367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286862992,48.38869362,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286863681,44.07619367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286864258,48.36869362,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286865057,44.07619367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286865261,42.11795367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286866987,3.57795367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286867286,38.82432314,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286867480,42.11795367,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286870172,47.0021971,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286870371,51.29469705,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286870580,46.41045362,204.74,204.73,0.71]
["bitfinex","SOLUSD",1756286870894,46.41045362,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286871093,51.29469705,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286871385,49.75629801,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286871897,50.46629801,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286872195,52.42453901,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286873294,53.97496148,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756286874812,0.28432314,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756286875107,4.58884652,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286875308,12.00787232,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286875477,12.71787232,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286875681,17.60283153,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286876105,19.56155153,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286876315,23.86607491,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756286877211,23.86607491,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756286877212,0.28432314,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286877393,46.40247705,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286877710,47.11247705,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286877906,53.9566829,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286878094,61.73605837,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286878295,61.73616253,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286881092,75.33175654,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756286881295,4.58884652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286881493,11.54083624,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286881701,12.25083624,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286881900,18.32768988,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286882296,19.09547275,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286882514,23.21312639,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756286882809,23.21312639,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756286883191,26.28432314,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756286883515,93.74706143,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756286883683,94.45706143,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756286883886,82.82095442,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756286884190,92.30591725,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756286884413,92.30591725,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756286884414,26.0,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756286884609,13.87991715,204.66,204.6,0.03]
["bitfinex","SOLUSD",1756286884610,4.58884652,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286884915,46.38247705,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286885091,48.34225205,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756286885415,48.34225205,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286885416,43.08884652,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286885708,4.58884652,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286885894,38.78432314,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286886295,43.08884652,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286889220,4.58884652,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756286889422,25.81037878,204.67,204.6,5.01452338]
["bitfinex","SOLUSD",1756286889423,132.4,204.67,204.6,5.01452338]
["bitfinex","SOLUSD",1756286889610,38.5,204.66,204.62,4.30452338]
["bitfinex","SOLUSD",1756286889810,38.5,204.66,204.63,0.71]
["bitfinex","SOLUSD",1756286890000,0.28432314,204.65,204.63,0.71]
["bitfinex","SOLUSD",1756286890317,38.5,204.64,204.63,0.71]
["bitfinex","SOLUSD",1756286892423,38.48,204.64,204.63,9.90138567]
["bitfinex","SOLUSD",1756286893600,38.48,204.64,204.63,5.59686229]
["bitfinex","SOLUSD",1756286893805,0.28432314,204.66,204.63,9.90138567]
["bitfinex","SOLUSD",1756286894004,38.76432314,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756286894694,0.28432314,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756286894894,38.76432314,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756286895118,0.28432314,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756286895414,38.48,204.65,204.64,5.01452338]
["bitfinex","SOLUSD",1756286895997,38.48,204.65,204.64,5.59663017]
["bitfinex","SOLUSD",1756286896406,38.48,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756286898102,9.221385,204.69,204.64,9.9011333]
["bitfinex","SOLUSD",1756286898424,0.06,204.7,204.68,4.30452338]
["bitfinex","SOLUSD",1756286898604,38.48,204.69,204.68,4.30452338]
["bitfinex","SOLUSD",1756286898811,38.48,204.69,204.66,4.30452338]
["bitfinex","SOLUSD",1756286899006,38.48,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756286899315,38.48,204.69,204.68,0.71]
["bitfinex","SOLUSD",1756286900319,38.46,204.69,204.68,0.71]
["bitfinex","SOLUSD",1756286901805,38.46,204.69,204.68,5.5956752]
["bitfinex","SOLUSD",1756286903222,38.46,204.69,204.68,9.90019858]
["bitfinex","SOLUSD",1756286905227,0.06,204.7,204.68,9.90019858]
["bitfinex","SOLUSD",1756286905431,0.06,204.7,204.69,5.01452338]
["bitfinex","SOLUSD",1756286905914,0.06,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756286906113,0.06,204.7,204.69,5.01452338]
["bitfinex","SOLUSD",1756286906828,0.06,204.7,204.69,4.91452338]
["bitfinex","SOLUSD",1756286907329,0.06,204.7,204.69,9.79995989]
["bitfinex","SOLUSD",1756286908103,0.06,204.7,204.69,35.79995989]
["bitfinex","SOLUSD",1756286909339,0.06,204.73,204.69,18.29528017]
["bitfinex","SOLUSD",1756286909635,0.06,204.73,204.72,4.30452338]
["bitfinex","SOLUSD",1756286910013,0.06,204.73,204.72,5.01452338]
["bitfinex","SOLUSD",1756286910208,0.06,204.73,204.72,6.97190238]
["bitfinex","SOLUSD",1756286911430,0.06,204.73,204.72,11.85662297]
["bitfinex","SOLUSD",1756286912427,0.06,204.73,204.72,7.55209959]
["bitfinex","SOLUSD",1756286912642,0.06,204.73,204.72,11.85662297]
["bitfinex","SOLUSD",1756286913508,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1756286914311,0.06,204.73,204.72,35.18924397]
["bitfinex","SOLUSD",1756286914509,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1756286914830,0.06,204.73,204.72,30.30452338]
["bitfinex","SOLUSD",1756286915021,0.06,204.73,204.72,35.18924397]
["bitfinex","SOLUSD",1756286916435,0.06,204.75,204.72,9.89924397]
["bitfinex","SOLUSD",1756286916639,0.06,204.75,204.74,30.30452338]
["bitfinex","SOLUSD",1756286916821,0.06,204.75,204.74,4.30452338]
["bitfinex","SOLUSD",1756286917024,0.06,204.75,204.74,31.01452338]
["bitfinex","SOLUSD",1756286917534,0.06,204.75,204.74,35.89876681]
["bitfinex","SOLUSD",1756286920111,0.06,204.75,204.74,37.85614481]
["bitfinex","SOLUSD",1756286921619,0.06,204.77,204.74,38.44225402]
["bitfinex","SOLUSD",1756286921834,0.06,204.77,204.76,30.30452338]
["bitfinex","SOLUSD",1756286922226,0.06,204.77,204.76,30.97452338]
["bitfinex","SOLUSD",1756286922622,1e-08,204.77,204.76,30.97452338]
["bitfinex","SOLUSD",1756286923327,1e-08,204.77,204.76,32.93151838]
["bitfinex","SOLUSD",1756286923627,1e-08,204.77,204.76,37.81528474]
["bitfinex","SOLUSD",1756286926641,0.06,204.8,204.76,50.02470064]
["bitfinex","SOLUSD",1756286926940,0.06,204.8,204.79,30.30452338]
["bitfinex","SOLUSD",1756286927314,0.06,204.8,204.79,30.97452338]
["bitfinex","SOLUSD",1756286927722,0.06,204.8,204.79,32.93123138]
["bitfinex","SOLUSD",1756286928717,0.06,204.8,204.79,37.81428231]
["bitfinex","SOLUSD",1756286929238,0.72,204.84,204.79,37.81428231]
["bitfinex","SOLUSD",1756286929452,6.84618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286931540,6.84618455,204.84,204.82,4.88215183]
["bitfinex","SOLUSD",1756286931742,0.72,204.83,204.8,4.30452338]
["bitfinex","SOLUSD",1756286931925,0.72,204.82,204.79,4.30452338]
["bitfinex","SOLUSD",1756286932127,0.72,204.81,204.79,4.30452338]
["bitfinex","SOLUSD",1756286932724,0.72,204.81,204.79,9.18750407]
["bitfinex","SOLUSD",1756286932929,0.72,204.81,204.8,4.30452338]
["bitfinex","SOLUSD",1756286933241,0.72,204.83,204.8,4.30452338]
["bitfinex","SOLUSD",1756286933436,44.56618455,204.84,204.82,4.30452338]
["bitfinex","SOLUSD",1756286933740,45.28618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286934123,44.56618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286934328,45.28618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286934633,45.28618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286935631,44.56618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286936041,45.28618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286936242,6.90618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286936921,6.18618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286937138,6.18618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286937344,6.18618455,204.84,204.82,4.88225294]
["bitfinex","SOLUSD",1756286937549,6.18618455,204.84,204.82,9.18677632]
["bitfinex","SOLUSD",1756286938451,0.72,204.83,204.79,4.30452338]
["bitfinex","SOLUSD",1756286938636,0.72,204.82,204.79,4.30452338]
["bitfinex","SOLUSD",1756286938831,6.18618455,204.84,204.79,4.30452338]
["bitfinex","SOLUSD",1756286939040,0.72,204.83,204.8,4.30452338]
["bitfinex","SOLUSD",1756286940249,0.72,204.83,204.8,9.18728697]
["bitfinex","SOLUSD",1756286941554,0.72,204.83,204.8,4.30452338]
["bitfinex","SOLUSD",1756286941751,0.72,204.83,204.8,9.18728371]
["bitfinex","SOLUSD",1756286942258,6.18618455,204.84,204.82,4.30452338]
["bitfinex","SOLUSD",1756286942458,6.18618455,204.84,204.83,4.97452338]
["bitfinex","SOLUSD",1756286942649,6.18618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286943027,6.18618455,204.84,204.81,0.67]
["bitfinex","SOLUSD",1756286943230,6.18618455,204.84,204.82,4.30452338]
["bitfinex","SOLUSD",1756286943457,6.18618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286944532,6.18618455,204.84,204.83,4.97452338]
["bitfinex","SOLUSD",1756286945059,6.18618455,204.84,204.83,4.30452338]
["bitfinex","SOLUSD",1756286945254,6.18618455,204.84,204.83,9.18662072]
["bitfinex","SOLUSD",1756286945551,6.18618455,204.84,204.83,9.85662072]
["bitfinex","SOLUSD",1756286947939,0.06,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756286948135,0.06,204.87,204.86,30.30452338]
["bitfinex","SOLUSD",1756286948465,0.06,204.87,204.86,30.97452338]
["bitfinex","SOLUSD",1756286950066,0.06,204.87,204.86,35.85590578]
["bitfinex","SOLUSD",1756286950748,0.06,204.87,204.86,31.5513824]
["bitfinex","SOLUSD",1756286950947,0.06,204.87,204.86,35.85590578]
["bitfinex","SOLUSD",1756286953053,0.06,204.87,204.86,35.18590578]
["bitfinex","SOLUSD",1756286953573,0.06,204.87,204.86,35.83590578]
["bitfinex","SOLUSD",1756286955263,0.06,204.87,204.86,31.5313824]
["bitfinex","SOLUSD",1756286955476,0.06,204.87,204.86,35.83590578]
["bitfinex","SOLUSD",1756286956153,0.06,204.87,204.86,31.5313824]
["bitfinex","SOLUSD",1756286956347,0.06,204.87,204.86,35.83590578]
["bitfinex","SOLUSD",1756286956767,1e-08,204.88,204.87,4.30452338]
["bitfinex","SOLUSD",1756286957065,1e-08,204.88,204.87,4.95452338]
["bitfinex","SOLUSD",1756286957367,0.06,204.91,204.9,4.30452338]
["bitfinex","SOLUSD",1756286957769,0.06,204.91,204.9,4.95452338]
["bitfinex","SOLUSD",1756286959249,0.06,204.91,204.9,9.83495285]
["bitfinex","SOLUSD",1756286960450,0.06,204.92,204.9,52.47947623]
["bitfinex","SOLUSD",1756286960771,0.06,204.96,204.91,9.25904676]
["bitfinex","SOLUSD",1756286960970,0.06,204.96,204.94,26.0]
["bitfinex","SOLUSD",1756286961154,0.06,204.96,204.94,4.30452338]
["bitfinex","SOLUSD",1756286961361,0.06,204.96,204.94,9.8340003]
["bitfinex","SOLUSD",1756286961570,0.06,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756286961871,0.06,204.96,204.95,30.95452338]
["bitfinex","SOLUSD",1756286962755,0.06,204.96,204.95,35.83376221]
["bitfinex","SOLUSD",1756286965561,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286965866,0.06,204.96,204.95,35.83376221]
["bitfinex","SOLUSD",1756286966191,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286967164,0.06,204.96,204.95,35.83376221]
["bitfinex","SOLUSD",1756286968482,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286968887,0.06,204.96,204.95,35.83376221]
["bitfinex","SOLUSD",1756286970091,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286970289,0.06,204.96,204.95,4.30452338]
["bitfinex","SOLUSD",1756286970597,0.73,204.96,204.95,4.30452338]
["bitfinex","SOLUSD",1756286972392,0.06,204.96,204.95,9.18376221]
["bitfinex","SOLUSD",1756286974064,0.06,204.96,204.92,26.65]
["bitfinex","SOLUSD",1756286974065,0.06,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1756286974267,0.06,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756286974466,0.06,204.96,204.95,30.30452338]
["bitfinex","SOLUSD",1756286975892,0.06,204.96,204.95,30.87923883]
["bitfinex","SOLUSD",1756286976091,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286978273,0.06,204.96,204.95,30.87923883]
["bitfinex","SOLUSD",1756286978475,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286979083,0.06,204.96,204.95,35.83376221]
["bitfinex","SOLUSD",1756286980574,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756286980985,0.06,204.96,204.95,35.85376221]
["bitfinex","SOLUSD",1756286981709,0.06,204.96,204.95,30.30452338]
["bitfinex","SOLUSD",1756286981886,0.73,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756286982078,0.67,204.95,204.92,26.0]
["bitfinex","SOLUSD",1756286982276,0.67,204.94,204.93,4.30452338]
["bitfinex","SOLUSD",1756286982770,0.67,204.94,204.92,26.0]
["bitfinex","SOLUSD",1756286982977,0.67,204.94,204.93,4.30452338]
["bitfinex","SOLUSD",1756286984903,0.67,204.94,204.92,4.87995289]
["bitfinex","SOLUSD",1756286985198,4.30452338,204.95,204.91,30.88013155]
["bitfinex","SOLUSD",1756286985405,0.67,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756286986607,4.30452338,204.94,204.91,30.88012278]
["bitfinex","SOLUSD",1756286986793,4.30452338,204.93,204.91,30.88012278]
["bitfinex","SOLUSD",1756286987190,4.30452338,204.93,204.91,30.91012278]
["bitfinex","SOLUSD",1756286988008,4.97452338,204.94,204.91,30.91012278]
["bitfinex","SOLUSD",1756286988201,5.03452338,204.96,204.91,31.58012278]
["bitfinex","SOLUSD",1756286988389,0.67,204.95,204.91,30.91012278]
["bitfinex","SOLUSD",1756286988589,0.67,204.94,204.91,30.91012278]
["bitfinex","SOLUSD",1756286990206,4.30452338,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286990417,4.58884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286990710,5.25884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286991086,0.95432314,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286991283,5.25884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286991488,43.57884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286991904,48.45879967,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286992399,10.13879967,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286992583,43.57884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286994604,5.25884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286994806,43.57884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286995105,5.25884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286995306,43.57884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286995603,48.45879967,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286996695,43.57884652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756286997319,132.2,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756286997617,174.82452338,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756286997804,174.82452338,204.95,204.92,0.67]
["bitfinex","SOLUSD",1756286998206,38.32,204.94,204.92,0.67]
["bitfinex","SOLUSD",1756286998400,38.32,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756286998588,38.32,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756286999403,136.50452338,204.95,204.91,5.58012941]
["bitfinex","SOLUSD",1756286999598,38.32,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756286999809,38.32,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756287000308,132.2,204.95,204.92,0.67]
["bitfinex","SOLUSD",1756287000510,132.2,204.95,204.93,0.67]
["bitfinex","SOLUSD",1756287000714,132.2,204.95,204.94,4.30452338]
["bitfinex","SOLUSD",1756287000905,132.2,204.95,204.94,4.97452338]
["bitfinex","SOLUSD",1756287001592,132.2,204.95,204.94,9.8540003]
["bitfinex","SOLUSD",1756287003119,132.2,204.95,204.94,5.54947692]
["bitfinex","SOLUSD",1756287003718,0.06,204.96,204.94,5.54947692]
["bitfinex","SOLUSD",1756287004710,0.06,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756287004921,5.03452338,204.96,204.91,0.7]
["bitfinex","SOLUSD",1756287005110,5.03452338,204.96,204.91,26.7]
["bitfinex","SOLUSD",1756287005316,4.36452338,204.96,204.92,0.67]
["bitfinex","SOLUSD",1756287005512,38.32,204.95,204.93,0.67]
["bitfinex","SOLUSD",1756287005716,38.38,204.96,204.94,0.67]
["bitfinex","SOLUSD",1756287006308,38.38,204.96,204.92,4.97452338]
["bitfinex","SOLUSD",1756287006512,38.38,204.96,204.93,0.67]
["bitfinex","SOLUSD",1756287006712,4.30452338,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756287006917,4.30452338,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756287007114,0.67,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756287007115,0.06,204.96,204.92,0.67]
["bitfinex","SOLUSD",1756287007316,0.06,204.96,204.93,4.97452338]
["bitfinex","SOLUSD",1756287007609,0.06,204.96,204.94,4.30452338]
["bitfinex","SOLUSD",1756287007815,0.06,204.96,204.94,4.97452338]
["bitfinex","SOLUSD",1756287008020,0.06,204.96,204.95,0.67]
["bitfinex","SOLUSD",1756287008219,0.06,204.96,204.95,4.97452338]
["bitfinex","SOLUSD",1756287008811,0.06,204.96,204.95,9.85376221]
["bitfinex","SOLUSD",1756287011722,0.06,204.96,204.95,35.85376221]
["bitfinex","SOLUSD",1756287012431,0.06,204.96,204.95,31.54923883]
["bitfinex","SOLUSD",1756287012635,0.06,204.96,204.95,35.85376221]
["bitfinex","SOLUSD",1756287013337,0.06,204.96,204.95,35.18376221]
["bitfinex","SOLUSD",1756287013519,0.06,204.96,204.95,31.55923883]
["bitfinex","SOLUSD",1756287013722,0.06,204.96,204.95,35.86376221]
["bitfinex","SOLUSD",1756287014631,0.06,204.96,204.95,31.55923883]
["bitfinex","SOLUSD",1756287014824,0.06,204.96,204.95,35.86376221]
["bitfinex","SOLUSD",1756287016541,0.06,204.96,204.95,36.44927087]
["bitfinex","SOLUSD",1756287017736,1e-08,204.96,204.95,48.74927087]
["bitfinex","SOLUSD",1756287018040,1e-08,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756287018215,1e-08,204.98,204.97,69.1899749]
["bitfinex","SOLUSD",1756287018531,0.06,205.0,204.97,69.8699749]
["bitfinex","SOLUSD",1756287018713,0.06,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756287018914,0.7,205.13,205.01,26.0]
["bitfinex","SOLUSD",1756287019226,0.7,205.12,205.08,4.30452338]
["bitfinex","SOLUSD",1756287019428,0.7,205.11,205.08,4.30452338]
["bitfinex","SOLUSD",1756287019934,5.00452338,205.1,205.07,26.0]
["bitfinex","SOLUSD",1756287020338,5.00452338,205.12,205.07,30.30452338]
["bitfinex","SOLUSD",1756287020541,0.7,205.11,205.07,30.30452338]
["bitfinex","SOLUSD",1756287021116,0.7,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756287021323,0.7,205.11,205.07,30.87615494]
["bitfinex","SOLUSD",1756287021531,0.7,205.1,205.07,30.30452338]
["bitfinex","SOLUSD",1756287021838,4.30452338,205.08,205.02,4.30452338]
["bitfinex","SOLUSD",1756287022133,5.00452338,205.07,205.02,4.30452338]
["bitfinex","SOLUSD",1756287022323,5.00452338,205.09,205.03,0.68]
["bitfinex","SOLUSD",1756287022526,5.00452338,205.09,205.04,30.30452338]
["bitfinex","SOLUSD",1756287022721,0.7,205.08,205.04,30.30452338]
["bitfinex","SOLUSD",1756287022926,5.00452338,205.13,205.07,4.30452338]
["bitfinex","SOLUSD",1756287023122,5.00452338,205.13,205.08,4.30452338]
["bitfinex","SOLUSD",1756287023428,38.3,205.14,205.08,9.18060662]
["bitfinex","SOLUSD",1756287023733,43.30452338,205.14,205.08,9.18060662]
["bitfinex","SOLUSD",1756287024049,0.28432314,205.15,205.1,4.30452338]
["bitfinex","SOLUSD",1756287024248,0.06,205.12,205.1,4.30452338]
["bitfinex","SOLUSD",1756287024454,0.06,205.12,205.08,31.55608324]
["bitfinex","SOLUSD",1756287024736,0.06,205.12,205.09,4.30452338]
["bitfinex","SOLUSD",1756287025150,5.06452338,205.12,205.08,26.0]
["bitfinex","SOLUSD",1756287025320,5.06452338,205.12,205.08,30.87610342]
["bitfinex","SOLUSD",1756287025523,0.06,205.12,205.08,35.1806268]
["bitfinex","SOLUSD",1756287025720,0.06,205.12,205.08,35.8606268]
["bitfinex","SOLUSD",1756287025922,0.06,205.12,205.08,30.98452338]
["bitfinex","SOLUSD",1756287026238,0.06,205.12,205.08,30.30452338]
["bitfinex","SOLUSD",1756287026751,0.06,205.12,205.08,30.98452338]
["bitfinex","SOLUSD",1756287027419,5.06452338,205.12,205.09,26.0]
["bitfinex","SOLUSD",1756287028526,4.30452338,205.1,205.07,26.0]
["bitfinex","SOLUSD",1756287028732,5.00452338,205.09,205.07,26.0]
["bitfinex","SOLUSD",1756287029049,4.30452338,205.08,205.04,0.68]
["bitfinex","SOLUSD",1756287029352,4.30452338,205.08,205.04,5.55700298]
["bitfinex","SOLUSD",1756287029846,5.00452338,205.09,205.04,5.55700298]
["bitfinex","SOLUSD",1756287030045,4.87571785,205.1,205.05,4.98452338]
["bitfinex","SOLUSD",1756287030046,4.30452338,205.1,205.05,4.98452338]
["bitfinex","SOLUSD",1756287030350,0.34432314,205.12,205.08,4.30452338]
["bitfinex","SOLUSD",1756287030549,4.64884652,205.12,205.07,30.30452338]
["bitfinex","SOLUSD",1756287030733,4.64884652,205.12,205.07,30.98452338]
["bitfinex","SOLUSD",1756287030931,4.36452338,205.12,205.07,30.98452338]
["bitfinex","SOLUSD",1756287031429,4.36452338,205.12,205.07,35.86073452]
["bitfinex","SOLUSD",1756287031649,4.36452338,205.12,205.08,0.68]
["bitfinex","SOLUSD",1756287031829,4.36452338,205.12,205.09,0.68]
["bitfinex","SOLUSD",1756287032229,4.36452338,205.12,205.07,35.86073452]
["bitfinex","SOLUSD",1756287032426,0.06,205.12,205.08,4.98452338]
["bitfinex","SOLUSD",1756287032668,0.06,205.12,205.09,0.68]
["bitfinex","SOLUSD",1756287033159,0.06,205.12,205.11,4.30452338]
["bitfinex","SOLUSD",1756287033361,0.06,205.12,205.11,4.98452338]
["bitfinex","SOLUSD",1756287033658,0.06,205.12,205.11,9.85995607]
["bitfinex","SOLUSD",1756287034162,0.06,205.12,205.11,14.86447907]
["bitfinex","SOLUSD",1756287038933,0.06,205.12,205.11,10.55995569]
["bitfinex","SOLUSD",1756287039127,0.06,205.12,205.11,14.86447907]
["bitfinex","SOLUSD",1756287041236,0.06,205.12,205.11,9.85995607]
["bitfinex","SOLUSD",1756287041437,0.06,205.12,205.11,11.81379607]
["bitfinex","SOLUSD",1756287041761,0.06,205.12,205.11,9.85995607]
["bitfinex","SOLUSD",1756287042462,0.77,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756287042665,0.77,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756287042958,0.77,205.12,205.08,9.1806184]
["bitfinex","SOLUSD",1756287043263,0.06,205.12,205.11,30.30452338]
["bitfinex","SOLUSD",1756287043438,0.06,205.12,205.11,30.99452338]
["bitfinex","SOLUSD",1756287044349,0.06,205.12,205.11,30.30452338]
["bitfinex","SOLUSD",1756287046064,0.06,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756287046259,0.06,205.12,205.11,30.30452338]
["bitfinex","SOLUSD",1756287046763,0.77,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756287046950,0.71,205.11,205.07,4.30452338]
["bitfinex","SOLUSD",1756287047147,0.71,205.1,205.06,4.30452338]
["bitfinex","SOLUSD",1756287047351,0.71,205.09,205.08,26.0]
["bitfinex","SOLUSD",1756287047546,4.30452338,205.11,205.08,26.0]
["bitfinex","SOLUSD",1756287047862,0.77,205.12,205.08,30.30452338]
["bitfinex","SOLUSD",1756287048365,0.06,205.12,205.09,4.30452338]
["bitfinex","SOLUSD",1756287048567,0.06,205.12,205.11,4.30452338]
["bitfinex","SOLUSD",1756287049371,0.06,205.12,205.1,5.56560935]
["bitfinex","SOLUSD",1756287049372,0.06,205.12,205.1,9.18013273]
["bitfinex","SOLUSD",1756287049750,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756287049950,0.06,205.12,205.1,9.18013273]
["bitfinex","SOLUSD",1756287050141,0.06,205.12,205.1,9.87013273]
["bitfinex","SOLUSD",1756287050340,0.06,205.12,205.1,5.56560935]
["bitfinex","SOLUSD",1756287050541,0.06,205.12,205.1,9.18013273]
["bitfinex","SOLUSD",1756287050760,0.06,205.12,205.1,9.87013273]
["bitfinex","SOLUSD",1756287050964,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756287051170,0.06,205.12,205.11,4.30452338]
["bitfinex","SOLUSD",1756287051373,0.06,205.12,205.11,4.99452338]
["bitfinex","SOLUSD",1756287052168,0.06,205.12,205.11,9.86995607]
["bitfinex","SOLUSD",1756287053749,0.06,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756287053950,0.06,205.12,205.1,4.87561009]
["bitfinex","SOLUSD",1756287054152,0.06,205.12,205.1,9.18013347]
["bitfinex","SOLUSD",1756287054551,0.06,205.12,205.1,9.87013347]
["bitfinex","SOLUSD",1756287054957,0.06,205.12,205.1,5.56561009]
["bitfinex","SOLUSD",1756287055166,0.06,205.12,205.11,4.99452338]
["bitfinex","SOLUSD",1756287055364,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756287055562,0.06,205.12,205.11,4.99452338]
["bitfinex","SOLUSD",1756287056063,0.06,205.12,205.11,4.30452338]
["bitfinex","SOLUSD",1756287056369,0.06,205.12,205.11,9.86995607]
["bitfinex","SOLUSD",1756287058466,0.06,205.12,205.09,20.21879391]
["bitfinex","SOLUSD",1756287058765,0.06,205.12,205.11,30.30452338]
["bitfinex","SOLUSD",1756287059148,0.06,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756287059369,0.06,205.12,205.11,30.30452338]
["bitfinex","SOLUSD",1756287059663,0.06,205.12,205.11,30.99452338]
["bitfinex","SOLUSD",1756287060063,0.06,205.12,205.11,40.59789238]
["bitfinex","SOLUSD",1756287060565,0.06,205.12,205.11,35.86995607]
["bitfinex","SOLUSD",1756287060758,0.06,205.12,205.11,40.88447907]
["bitfinex","SOLUSD",1756287063052,0.06,205.12,205.11,79.14447907]
["bitfinex","SOLUSD",1756287064072,1e-08,205.12,205.11,80.01385413]
["bitfinex","SOLUSD",1756287065356,3.28152613,205.26,205.17,26.0]
["bitfinex","SOLUSD",1756287065559,0.71,205.28,205.23,4.30452338]
["bitfinex","SOLUSD",1756287065770,0.71,205.27,205.24,4.30452338]
["bitfinex","SOLUSD",1756287065962,0.71,205.3,205.26,30.30452338]
["bitfinex","SOLUSD",1756287066163,3.27937706,205.32,205.26,30.30452338]
["bitfinex","SOLUSD",1756287066372,0.87103956,205.38,205.31,4.30452338]
["bitfinex","SOLUSD",1756287066373,4.73852779,205.38,205.31,4.30452338]
["bitfinex","SOLUSD",1756287066673,4.73852779,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756287066878,4.73852779,205.38,205.37,4.30452338]
["bitfinex","SOLUSD",1756287067076,0.87103956,205.38,205.37,4.30452338]
["bitfinex","SOLUSD",1756287067270,0.87103956,205.38,205.37,4.99452338]
["bitfinex","SOLUSD",1756287067669,0.87103956,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756287067983,0.87103956,205.38,205.37,4.99452338]
["bitfinex","SOLUSD",1756287068280,0.87103956,205.38,205.37,41.324504]
["bitfinex","SOLUSD",1756287068586,0.87103956,205.38,205.37,49.93355076]
["bitfinex","SOLUSD",1756287068792,0.87103956,205.38,205.37,54.80281111]
["bitfinex","SOLUSD",1756287068960,0.87103956,205.38,205.37,94.66712235]
["bitfinex","SOLUSD",1756287069488,0.87103956,205.38,205.37,90.36259897]
["bitfinex","SOLUSD",1756287069781,0.5,205.5,205.4,26.0]
["bitfinex","SOLUSD",1756287069983,0.5,205.5,205.48,4.30452338]
["bitfinex","SOLUSD",1756287070188,0.7,205.49,205.4,26.5842259]
["bitfinex","SOLUSD",1756287070387,4.30452338,205.43,205.37,14.634504]
["bitfinex","SOLUSD",1756287070698,0.7,205.42,205.3,0.68]
["bitfinex","SOLUSD",1756287070871,4.30452338,205.39,205.33,4.30452338]
["bitfinex","SOLUSD",1756287071184,4.30452338,205.39,205.35,5.366198]
["bitfinex","SOLUSD",1756287071185,0.7,205.38,205.35,5.366198]
["bitfinex","SOLUSD",1756287071376,26.0,205.39,205.28,39.36]
["bitfinex","SOLUSD",1756287071377,4.30452338,205.36,205.28,39.36]
["bitfinex","SOLUSD",1756287071577,4.30452338,205.32,205.28,4.304524]
["bitfinex","SOLUSD",1756287071882,4.30452338,205.3,205.24,0.68]
["bitfinex","SOLUSD",1756287072081,0.7,205.31,205.24,4.30452338]
["bitfinex","SOLUSD",1756287072262,4.30452338,205.3,205.24,4.30452338]
["bitfinex","SOLUSD",1756287072469,4.30452338,205.3,205.23,39.4]
["bitfinex","SOLUSD",1756287072668,5.00452338,205.29,205.23,39.4]
["bitfinex","SOLUSD",1756287072881,5.00452338,205.28,205.22,4.30452338]
["bitfinex","SOLUSD",1756287073275,4.30452338,205.27,205.21,4.30452338]
["bitfinex","SOLUSD",1756287073586,7.26406837,205.27,205.22,7.26406837]
["bitfinex","SOLUSD",1756287073882,7.96406837,205.27,205.22,7.26406837]
["bitfinex","SOLUSD",1756287074380,7.26406837,205.27,205.22,7.26406837]
["bitfinex","SOLUSD",1756287074581,0.7,205.27,205.22,7.26406837]
["bitfinex","SOLUSD",1756287074766,7.26406837,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756287074967,0.7,205.34,205.27,7.26406837]
["bitfinex","SOLUSD",1756287075175,7.96406837,205.34,205.28,7.26406837]
["bitfinex","SOLUSD",1756287075775,0.7,205.34,205.29,7.26406837]
["bitfinex","SOLUSD",1756287075975,7.96406837,205.34,205.29,7.26406837]
["bitfinex","SOLUSD",1756287076180,7.26406837,205.34,205.26,26.68]
["bitfinex","SOLUSD",1756287076386,0.7,205.39,205.29,26.0]
["bitfinex","SOLUSD",1756287076596,7.26406837,205.41,205.36,7.26406837]
["bitfinex","SOLUSD",1756287076792,0.7,205.43,205.38,7.26406837]
["bitfinex","SOLUSD",1756287077189,0.7,205.46,205.39,7.26406837]
["bitfinex","SOLUSD",1756287077485,0.7,205.46,205.38,26.68]
["bitfinex","SOLUSD",1756287077486,7.26406837,205.45,205.4,7.26406837]
["bitfinex","SOLUSD",1756287077671,7.26406837,205.45,205.4,7.94406837]
["bitfinex","SOLUSD",1756287077877,7.96406837,205.45,205.4,7.26406837]
["bitfinex","SOLUSD",1756287078193,7.96406837,205.45,205.4,12.13261621]
["bitfinex","SOLUSD",1756287078371,7.26406837,205.43,205.38,26.0]
["bitfinex","SOLUSD",1756287078574,7.96406837,205.42,205.36,38.1333984]
["bitfinex","SOLUSD",1756287078778,0.06,205.37,205.36,38.1333984]
["bitfinex","SOLUSD",1756287079188,0.06,205.37,205.36,33.94406837]
["bitfinex","SOLUSD",1756287079986,0.06,205.37,205.36,33.26406837]
["bitfinex","SOLUSD",1756287080184,0.06,205.37,205.35,7.26406837]
["bitfinex","SOLUSD",1756287080367,0.06,205.37,205.35,12.13366681]
["bitfinex","SOLUSD",1756287080564,0.06,205.37,205.34,33.26406837]
["bitfinex","SOLUSD",1756287081189,0.06,205.37,205.34,26.0]
["bitfinex","SOLUSD",1756287081389,7.96406837,205.36,205.31,4.8706677]
["bitfinex","SOLUSD",1756287081583,7.26406837,205.34,205.28,7.26406837]
["bitfinex","SOLUSD",1756287082701,7.26406837,205.34,205.28,12.13535514]
["bitfinex","SOLUSD",1756287082874,0.7,205.35,205.28,12.13535514]
["bitfinex","SOLUSD",1756287082875,7.26406837,205.33,205.28,12.13535514]
["bitfinex","SOLUSD",1756287083483,7.96406837,205.33,205.28,7.26406837]
["bitfinex","SOLUSD",1756287083807,7.26406837,205.35,205.29,7.26406837]
["bitfinex","SOLUSD",1756287083973,7.26406837,205.33,205.28,12.81541264]
["bitfinex","SOLUSD",1756287084474,7.26406837,205.33,205.28,12.13541264]
["bitfinex","SOLUSD",1756287085475,7.26406837,205.34,205.28,12.81541264]
["bitfinex","SOLUSD",1756287086898,7.26406837,205.33,205.28,5.55134427]
["bitfinex","SOLUSD",1756287087502,7.26406837,205.33,205.28,12.81541264]
["bitfinex","SOLUSD",1756287087709,7.26406837,205.31,205.26,30.87165165]
["bitfinex","SOLUSD",1756287087896,7.26406837,205.29,205.24,5.55212509]
["bitfinex","SOLUSD",1756287088077,7.26406837,205.29,205.24,12.81619346]
["bitfinex","SOLUSD",1756287088792,7.96406837,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756287088984,7.96406837,205.35,205.3,7.26406837]
["bitfinex","SOLUSD",1756287089283,0.7,205.34,205.28,4.87136664]
["bitfinex","SOLUSD",1756287089478,7.96406837,205.34,205.28,7.26406837]
["bitfinex","SOLUSD",1756287089681,7.96406837,205.34,205.29,7.26406837]
["bitfinex","SOLUSD",1756287089870,7.96406837,205.34,205.29,7.94406837]
["bitfinex","SOLUSD",1756287090078,0.28432314,205.36,205.3,7.26406837]
["bitfinex","SOLUSD",1756287090284,7.54839151,205.36,205.3,7.94406837]
["bitfinex","SOLUSD",1756287090500,7.96406837,205.35,205.27,31.55161174]
["bitfinex","SOLUSD",1756287090705,7.26406837,205.34,205.28,7.26406837]
["bitfinex","SOLUSD",1756287090877,7.26406837,205.34,205.28,12.13541681]
["bitfinex","SOLUSD",1756287091078,7.26406837,205.34,205.28,4.87134844]
["bitfinex","SOLUSD",1756287091375,0.06,205.37,205.33,33.26406837]
["bitfinex","SOLUSD",1756287091580,0.06,205.37,205.33,26.0]
["bitfinex","SOLUSD",1756287091779,0.06,205.37,205.34,7.94406837]
["bitfinex","SOLUSD",1756287092705,0.06,205.37,205.35,7.26406837]
["bitfinex","SOLUSD",1756287092889,0.06,205.37,205.35,12.13358152]
["bitfinex","SOLUSD",1756287093388,0.06,205.37,205.36,7.26406837]
["bitfinex","SOLUSD",1756287093584,0.06,205.37,205.36,7.94406837]
["bitfinex","SOLUSD",1756287094100,0.06,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756287094309,0.06,205.37,205.36,7.94406837]
["bitfinex","SOLUSD",1756287094514,0.06,205.37,205.34,4.86993272]
["bitfinex","SOLUSD",1756287094810,0.06,205.37,205.34,12.13400109]
["bitfinex","SOLUSD",1756287095307,0.06,205.37,205.34,4.86993272]
["bitfinex","SOLUSD",1756287096509,0.06,205.37,205.34,0.68]
["bitfinex","SOLUSD",1756287096686,0.06,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756287097188,0.06,205.37,205.33,12.1342773]
["bitfinex","SOLUSD",1756287097397,0.06,205.37,205.34,0.68]
["bitfinex","SOLUSD",1756287097589,0.06,205.37,205.34,5.54977061]
["bitfinex","SOLUSD",1756287097983,7.26406837,205.36,205.32,4.87027929]
["bitfinex","SOLUSD",1756287098191,7.26406837,205.36,205.32,5.55027929]
["bitfinex","SOLUSD",1756287098394,7.26406837,205.35,205.32,5.55027929]
["bitfinex","SOLUSD",1756287098687,0.06,205.37,205.32,5.55027929]
["bitfinex","SOLUSD",1756287098904,7.26406837,205.35,205.32,5.55027929]
["bitfinex","SOLUSD",1756287099607,7.26406837,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756287099916,0.06,205.37,205.3,5.5309206]
["bitfinex","SOLUSD",1756287100092,0.06,205.37,205.33,7.26406837]
["bitfinex","SOLUSD",1756287100586,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756287101304,7.32406837,205.37,205.31,7.92406837]
["bitfinex","SOLUSD",1756287101699,7.32406837,205.37,205.31,33.92406837]
["bitfinex","SOLUSD",1756287101891,7.32406837,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756287102100,0.06,205.37,205.32,5.53044613]
["bitfinex","SOLUSD",1756287102296,7.26406837,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756287102994,7.26406837,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756287103194,0.06,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756287103394,7.26406837,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756287103613,7.32406837,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756287104209,7.26406837,205.36,205.33,4.87006786]
["bitfinex","SOLUSD",1756287104410,7.26406837,205.36,205.32,4.87040147]
["bitfinex","SOLUSD",1756287104602,0.06,205.37,205.32,5.53040147]
["bitfinex","SOLUSD",1756287104901,7.26406837,205.36,205.32,5.53040147]
["bitfinex","SOLUSD",1756287105107,7.32406837,205.37,205.32,4.87040147]
["bitfinex","SOLUSD",1756287105299,0.06,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756287105495,7.32406837,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756287105701,7.32406837,205.37,205.32,4.87040147]
["bitfinex","SOLUSD",1756287105917,7.32406837,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756287106095,7.32406837,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756287107494,0.06,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756287107901,0.06,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756287108112,0.06,205.37,205.34,5.52997175]
["bitfinex","SOLUSD",1756287108295,0.06,205.37,205.36,7.26406837]
["bitfinex","SOLUSD",1756287108614,0.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756287108615,0.06,205.37,205.35,7.92406837]
["bitfinex","SOLUSD",1756287108808,0.06,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756287109893,0.06,205.37,205.36,5.52949746]
["bitfinex","SOLUSD",1756287111416,0.06,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756287111608,4.2747844,205.36,205.32,4.8704136]
["bitfinex","SOLUSD",1756287111796,4.2747844,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756287111997,4.3347844,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756287112422,4.2747844,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756287112718,4.2747844,205.36,205.33,5.5301476]
["bitfinex","SOLUSD",1756287112898,4.2747844,205.35,205.33,4.8701476]
["bitfinex","SOLUSD",1756287113298,4.2747844,205.36,205.33,5.5301476]
["bitfinex","SOLUSD",1756287113512,0.06,205.37,205.33,5.5301476]
["bitfinex","SOLUSD",1756287113719,4.2747844,205.35,205.33,4.8701476]
["bitfinex","SOLUSD",1756287113919,4.2747844,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756287114112,4.2747844,205.35,205.32,5.53044613]
["bitfinex","SOLUSD",1756287115506,4.2747844,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756287116030,4.2747844,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756287116224,4.2747844,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756287116410,4.2747844,205.34,205.31,5.53068335]
["bitfinex","SOLUSD",1756287118920,4.2747844,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756287119104,4.2747844,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756287119304,4.2747844,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756287119524,0.7,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756287119725,0.06,205.37,205.3,4.9347844]
["bitfinex","SOLUSD",1756287119927,0.06,205.37,205.33,4.2747844]
["bitfinex","SOLUSD",1756287120132,0.06,205.37,205.32,30.2747844]
["bitfinex","SOLUSD",1756287120307,4.3347844,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756287120508,4.2747844,205.35,205.33,0.66]
["bitfinex","SOLUSD",1756287120722,4.9747844,205.34,205.28,0.66]
["bitfinex","SOLUSD",1756287120924,4.2747844,205.32,205.28,0.66]
["bitfinex","SOLUSD",1756287121421,4.2747844,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756287121815,4.2747844,205.33,205.3,5.5309206]
["bitfinex","SOLUSD",1756287122430,0.7,205.36,205.3,5.5309206]
["bitfinex","SOLUSD",1756287122609,4.2747844,205.33,205.3,5.5309206]
["bitfinex","SOLUSD",1756287124017,0.7,205.36,205.3,5.5309206]
["bitfinex","SOLUSD",1756287124330,4.2747844,205.34,205.3,5.5309206]
["bitfinex","SOLUSD",1756287126930,4.2747844,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756287127314,4.2747844,205.35,205.31,5.53048095]
["bitfinex","SOLUSD",1756287127738,4.2747844,205.34,205.31,5.53048095]
["bitfinex","SOLUSD",1756287128331,0.06,205.37,205.29,35.14594227]
["bitfinex","SOLUSD",1756287128536,0.06,205.37,205.32,4.9347844]
["bitfinex","SOLUSD",1756287128834,0.06,205.37,205.33,4.2747844]
["bitfinex","SOLUSD",1756287129016,0.06,205.37,205.33,4.9347844]
["bitfinex","SOLUSD",1756287129215,4.3347844,205.37,205.29,43.04905255]
["bitfinex","SOLUSD",1756287129416,4.2747844,205.34,205.3,0.66]
["bitfinex","SOLUSD",1756287129730,4.2747844,205.34,205.29,47.32383695]
["bitfinex","SOLUSD",1756287129731,4.2747844,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756287129935,4.2747844,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756287130611,4.2747844,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756287131027,4.2747844,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756287132912,0.06,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756287133118,4.9947844,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756287133316,0.72,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756287133842,4.9947844,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756287134349,4.9947844,205.37,205.3,4.87072016]
["bitfinex","SOLUSD",1756287134350,4.2747844,205.35,205.3,4.87072016]
["bitfinex","SOLUSD",1756287134515,4.9347844,205.34,205.3,4.87072016]
["bitfinex","SOLUSD",1756287134717,4.2747844,205.34,205.3,4.87072016]
["bitfinex","SOLUSD",1756287134918,4.2747844,205.34,205.3,5.53072016]
["bitfinex","SOLUSD",1756287135323,4.2747844,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756287135530,4.9347844,205.34,205.3,4.87072016]
["bitfinex","SOLUSD",1756287135727,4.2747844,205.34,205.3,5.53072016]
["bitfinex","SOLUSD",1756287135929,4.2747844,205.33,205.3,5.53072016]
["bitfinex","SOLUSD",1756287136540,4.2747844,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756287136837,0.66,205.35,205.31,5.53061585]
["bitfinex","SOLUSD",1756287137034,4.2747844,205.34,205.31,5.53061585]
["bitfinex","SOLUSD",1756287138042,0.66,205.35,205.31,5.53061585]
["bitfinex","SOLUSD",1756287138342,4.2747844,205.33,205.31,5.53061585]
["bitfinex","SOLUSD",1756287138736,4.2747844,205.33,205.3,4.87088836]
["bitfinex","SOLUSD",1756287138933,4.2747844,205.33,205.3,0.66]
["bitfinex","SOLUSD",1756287139126,4.2747844,205.33,205.31,0.66]
["bitfinex","SOLUSD",1756287139322,38.84,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756287139533,4.2747844,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756287140139,4.2747844,205.33,205.31,4.87050911]
["bitfinex","SOLUSD",1756287140320,4.2747844,205.33,205.31,5.53050911]
["bitfinex","SOLUSD",1756287140524,4.2747844,205.33,205.29,26.66]
["bitfinex","SOLUSD",1756287140835,39.5,205.37,205.3,0.66]
["bitfinex","SOLUSD",1756287141034,4.2747844,205.34,205.3,0.66]
["bitfinex","SOLUSD",1756287141227,39.5,205.37,205.31,0.66]
["bitfinex","SOLUSD",1756287141423,4.2747844,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756287141623,4.2747844,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756287141832,4.2747844,205.34,205.3,0.66]
["bitfinex","SOLUSD",1756287142032,4.2747844,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756287142547,4.2747844,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756287143943,4.2747844,205.33,205.31,4.87062312]
["bitfinex","SOLUSD",1756287144533,4.2747844,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756287144749,0.66,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756287144948,4.2747844,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287145154,4.9347844,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287147628,9.80617956,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287147830,17.64546475,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287148068,13.37068035,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287148561,10.0905027,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756287149240,0.28432314,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756287149432,4.2747844,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287149748,4.9347844,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287149926,8.21140683,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287150327,43.5947844,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287150738,48.46689158,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287151255,51.74089317,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287151447,48.46689158,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756287151975,0.28432314,205.21,205.14,0.2]
["bitfinex","SOLUSD",1756287152130,4.2747844,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287152334,43.91910754,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287152634,53.06837402,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287153731,48.19389194,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287154131,53.06837402,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287154948,48.19389194,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287155133,4.2747844,205.15,205.14,0.86]
["bitfinex","SOLUSD",1756287155746,4.2747844,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287158458,14.36837402,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287161363,48.77358962,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287161561,53.04837402,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756287162575,0.28432314,205.14,205.06,0.67]
["bitfinex","SOLUSD",1756287162746,4.2747844,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756287163668,0.28432314,205.14,205.06,5.54659855]
["bitfinex","SOLUSD",1756287163965,4.2747844,205.11,205.07,0.67]
["bitfinex","SOLUSD",1756287164342,4.2747844,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756287164851,4.2747844,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756287164852,38.7,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756287165165,4.2747844,205.09,205.05,0.2]
["bitfinex","SOLUSD",1756287165361,4.2747844,205.08,205.06,0.67]
["bitfinex","SOLUSD",1756287165563,38.7,205.1,205.05,5.07683405]
["bitfinex","SOLUSD",1756287165763,4.2747844,205.08,205.07,0.67]
["bitfinex","SOLUSD",1756287165961,4.2747844,205.09,205.07,0.67]
["bitfinex","SOLUSD",1756287168343,163.27443906,205.16,205.08,0.67]
["bitfinex","SOLUSD",1756287168571,4.2747844,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756287168748,38.94432314,205.15,205.07,4.87625989]
["bitfinex","SOLUSD",1756287168749,42.9347844,205.1,205.09,0.67]
["bitfinex","SOLUSD",1756287169164,42.9347844,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756287169364,42.9347844,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756287169571,4.2747844,205.09,205.07,0.67]
["bitfinex","SOLUSD",1756287169980,38.66,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756287170168,4.2747844,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756287170367,4.2747844,205.09,205.07,0.67]
["bitfinex","SOLUSD",1756287170751,42.9147844,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756287171351,42.9147844,205.1,205.07,5.54633751]
["bitfinex","SOLUSD",1756287171557,42.9147844,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756287171752,4.2747844,205.08,205.05,0.87]
["bitfinex","SOLUSD",1756287171965,0.69,205.14,205.06,0.67]
["bitfinex","SOLUSD",1756287172164,42.9147844,205.13,205.08,4.2747844]
["bitfinex","SOLUSD",1756287172366,42.9147844,205.13,205.09,0.67]
["bitfinex","SOLUSD",1756287173068,4.2747844,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756287173451,4.2747844,205.11,205.09,4.87585009]
["bitfinex","SOLUSD",1756287173670,4.2747844,205.11,205.09,5.54585009]
["bitfinex","SOLUSD",1756287173866,4.2747844,205.12,205.09,4.87585009]
["bitfinex","SOLUSD",1756287174069,38.62,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756287174461,4.2747844,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756287174968,38.62,205.12,205.08,4.9447844]
["bitfinex","SOLUSD",1756287175173,38.62,205.12,205.09,0.67]
["bitfinex","SOLUSD",1756287175372,38.62,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756287175869,38.62,205.12,205.08,9.15083781]
["bitfinex","SOLUSD",1756287176173,38.62,205.12,205.08,9.82083781]
["bitfinex","SOLUSD",1756287176359,38.62,205.12,205.08,4.9447844]
["bitfinex","SOLUSD",1756287176766,4.2747844,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756287177074,4.2747844,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756287177653,9.15047956,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756287177856,4.2747844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287178267,4.9647844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287182488,10.12525343,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287183186,142.52525343,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287183482,181.08525343,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287183884,138.25046903,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287184099,181.08525343,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287184886,171.24432314,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287185091,175.2547844,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756287185278,175.2547844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287185475,170.98,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756287185680,4.2747844,205.12,205.07,4.9747844]
["bitfinex","SOLUSD",1756287185881,38.58,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756287186184,42.8547844,205.11,205.09,0.67]
["bitfinex","SOLUSD",1756287186367,4.2747844,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756287186566,38.6,205.09,205.07,0.7]
["bitfinex","SOLUSD",1756287186976,42.8747844,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287187162,4.2747844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287187364,38.6,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287187558,4.2747844,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287187788,4.2747844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287187990,42.8547844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287188164,43.45614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287188369,47.73093029,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287188876,38.58,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287189078,42.8547844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287190695,38.58,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287190897,42.8547844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287191076,42.8147844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287191866,4.87596009,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287192100,42.8147844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287192397,51.24948096,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287192567,42.09855067,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287192770,46.37333507,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287192982,51.24948096,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287193183,46.37333507,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287193366,43.09910754,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287193571,51.25162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287194077,41.79637168,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756287194274,41.79637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287194474,41.77637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287194686,46.05115608,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287194881,42.46637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287195092,47.02547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287195380,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287195574,47.02547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287196200,48.98046622,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287196875,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287197070,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287197275,7.83547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287197779,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287198185,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287199207,3.27637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287199403,47.65093029,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287199575,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287199974,7.83547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287200402,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287200897,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287201691,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287202513,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287202893,33.83547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287203103,42.06069482,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287203410,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287203610,3.27637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287203820,38.5,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287204025,46.05115608,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287204909,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287205102,42.06069482,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287205295,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287206128,41.77637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287207927,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287208120,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287208531,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287208720,51.90162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287208922,51.21162511,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287209127,3.27637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287209431,38.5,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287209631,46.05115608,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287209804,41.77637168,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287211226,46.33547922,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287211626,3.27637168,205.08,205.07,4.9547844]
["bitfinex","SOLUSD",1756287211922,38.5,205.08,205.07,4.9547844]
["bitfinex","SOLUSD",1756287212125,132.4,205.1,205.07,4.9547844]
["bitfinex","SOLUSD",1756287212420,38.5,205.09,205.08,4.2747844]
["bitfinex","SOLUSD",1756287212621,38.5,205.09,205.08,9.15093029]
["bitfinex","SOLUSD",1756287213202,38.5,205.09,205.08,9.80093029]
["bitfinex","SOLUSD",1756287213997,38.5,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287214324,46.05945571,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287214526,4.2747844,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287214729,38.5,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756287215036,38.5,205.09,205.07,4.90636421]
["bitfinex","SOLUSD",1756287215601,38.5,205.09,205.07,5.55636421]
["bitfinex","SOLUSD",1756287215898,132.4,205.1,205.08,0.65]
["bitfinex","SOLUSD",1756287216099,41.78499221,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287217832,3.28499221,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287218136,41.76499221,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287218703,3.28499221,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287218919,41.76499221,205.09,205.08,5.52614589]
["bitfinex","SOLUSD",1756287219429,3.28499221,205.09,205.08,9.15093029]
["bitfinex","SOLUSD",1756287219610,132.4,205.1,205.08,9.84093029]
["bitfinex","SOLUSD",1756287219918,38.48,205.09,205.08,9.15093029]
["bitfinex","SOLUSD",1756287220422,41.76832682,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756287220604,3.28832682,205.09,205.08,9.84093029]
["bitfinex","SOLUSD",1756287220807,38.48,205.09,205.08,9.84093029]
["bitfinex","SOLUSD",1756287221447,38.48,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756287221621,38.48,205.09,205.08,9.84093029]
["bitfinex","SOLUSD",1756287222310,132.4,205.1,205.08,9.84093029]
["bitfinex","SOLUSD",1756287222611,132.4,205.1,205.09,4.9647844]
["bitfinex","SOLUSD",1756287223119,38.48,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756287223318,38.48,205.13,205.12,4.2747844]
["bitfinex","SOLUSD",1756287223637,0.06,205.14,205.12,4.9647844]
["bitfinex","SOLUSD",1756287223812,0.06,205.14,205.13,4.9647844]
["bitfinex","SOLUSD",1756287225334,0.06,205.14,205.13,9.83974174]
["bitfinex","SOLUSD",1756287226815,0.06,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756287227009,0.06,205.14,205.13,9.83974174]
["bitfinex","SOLUSD",1756287229610,0.06,205.17,205.13,22.0271351]
["bitfinex","SOLUSD",1756287229924,0.06,205.17,205.16,4.2747844]
["bitfinex","SOLUSD",1756287230310,0.06,205.17,205.16,4.9647844]
["bitfinex","SOLUSD",1756287231516,0.06,205.17,205.16,9.83902889]
["bitfinex","SOLUSD",1756287232935,0.06,205.17,205.16,9.14902889]
["bitfinex","SOLUSD",1756287233133,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756287233315,0.06,205.17,205.15,9.14925476]
["bitfinex","SOLUSD",1756287233511,0.06,205.17,205.15,9.83925476]
["bitfinex","SOLUSD",1756287233937,0.06,205.17,205.16,4.2747844]
["bitfinex","SOLUSD",1756287234246,0.06,205.17,205.16,4.9647844]
["bitfinex","SOLUSD",1756287235940,0.06,205.17,205.16,9.83902889]
["bitfinex","SOLUSD",1756287238015,0.06,205.17,205.16,9.14902889]
["bitfinex","SOLUSD",1756287238245,0.06,205.17,205.16,4.2747844]
["bitfinex","SOLUSD",1756287238414,0.06,205.17,205.16,9.14902889]
["bitfinex","SOLUSD",1756287238967,0.06,205.17,205.15,4.87443391]
["bitfinex","SOLUSD",1756287239123,0.06,205.17,205.16,4.2747844]
["bitfinex","SOLUSD",1756287240355,0.06,205.17,205.16,9.14902889]
["bitfinex","SOLUSD",1756287240859,0.06,205.17,205.16,4.2747844]
["bitfinex","SOLUSD",1756287241151,0.06,205.19,205.16,74.88393822]
["bitfinex","SOLUSD",1756287241360,0.06,205.19,205.18,30.2747844]
["bitfinex","SOLUSD",1756287241756,0.06,205.19,205.18,30.9647844]
["bitfinex","SOLUSD",1756287242325,0.06,205.19,205.18,35.83855377]
["bitfinex","SOLUSD",1756287244128,30.2,205.29,205.18,48.0229772]
["bitfinex","SOLUSD",1756287244449,0.72,205.32,205.28,4.2747844]
["bitfinex","SOLUSD",1756287244754,4.2747844,205.34,205.29,4.2747844]
["bitfinex","SOLUSD",1756287244935,0.72,205.31,205.29,4.2747844]
["bitfinex","SOLUSD",1756287245325,0.72,205.34,205.3,4.2747844]
["bitfinex","SOLUSD",1756287245549,0.72,205.34,205.28,4.87132583]
["bitfinex","SOLUSD",1756287245550,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287245719,0.1,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287245917,0.82,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287246553,0.1,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287247249,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287247743,0.82,205.35,205.29,26.0]
["bitfinex","SOLUSD",1756287247951,0.82,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287248449,0.82,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287248649,0.82,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287249061,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287249354,0.1,205.35,205.29,31.56093071]
["bitfinex","SOLUSD",1756287249660,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287250351,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287250728,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287250931,0.1,205.35,205.33,4.9847844]
["bitfinex","SOLUSD",1756287251654,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287252237,0.1,205.35,205.34,4.9847844]
["bitfinex","SOLUSD",1756287252444,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287254059,0.1,205.35,205.34,4.9847844]
["bitfinex","SOLUSD",1756287254460,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287254658,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287256659,0.1,205.35,205.34,9.14475615]
["bitfinex","SOLUSD",1756287258445,0.1,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756287258767,0.1,205.35,205.34,9.14475615]
["bitfinex","SOLUSD",1756287259166,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287259962,0.1,205.35,205.34,5.57997175]
["bitfinex","SOLUSD",1756287260270,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287262863,0.1,205.35,205.34,5.57997175]
["bitfinex","SOLUSD",1756287263066,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287263274,0.1,205.35,205.34,5.57997175]
["bitfinex","SOLUSD",1756287263483,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287263846,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287264356,0.1,205.35,205.34,4.9847844]
["bitfinex","SOLUSD",1756287264557,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287265485,0.1,205.35,205.34,9.14475615]
["bitfinex","SOLUSD",1756287265980,0.1,205.35,205.34,9.85475615]
["bitfinex","SOLUSD",1756287266172,0.1,205.35,205.33,30.87020831]
["bitfinex","SOLUSD",1756287266350,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287268173,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287268676,0.1,205.35,205.33,4.9847844]
["bitfinex","SOLUSD",1756287268854,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287269652,0.1,205.35,205.32,4.87039527]
["bitfinex","SOLUSD",1756287269876,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287271654,0.1,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756287271858,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287272075,0.1,205.35,205.32,0.71]
["bitfinex","SOLUSD",1756287272383,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287275768,0.1,205.35,205.32,9.14519218]
["bitfinex","SOLUSD",1756287275967,0.1,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287276170,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287277073,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287277462,0.1,205.35,205.32,4.87043461]
["bitfinex","SOLUSD",1756287277664,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287278467,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287278855,0.1,205.35,205.32,4.2747844]
["bitfinex","SOLUSD",1756287279059,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287279358,0.1,205.35,205.33,4.9847844]
["bitfinex","SOLUSD",1756287279676,0.1,205.35,205.31,5.5606534]
["bitfinex","SOLUSD",1756287279878,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287280081,0.1,205.35,205.34,4.2747844]
["bitfinex","SOLUSD",1756287281059,0.1,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756287281377,0.1,205.35,205.33,4.2747844]
["bitfinex","SOLUSD",1756287281578,4.9747844,205.34,205.28,0.69]
["bitfinex","SOLUSD",1756287281784,0.7,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756287281960,4.2747844,205.33,205.29,5.56115787]
["bitfinex","SOLUSD",1756287282164,4.2747844,205.34,205.29,9.83594227]
["bitfinex","SOLUSD",1756287282373,4.9747844,205.34,205.29,9.83594227]
["bitfinex","SOLUSD",1756287283174,4.9747844,205.33,205.26,0.69]
["bitfinex","SOLUSD",1756287283381,0.28432314,205.32,205.28,4.2747844]
["bitfinex","SOLUSD",1756287283571,0.98432314,205.32,205.28,4.2747844]
["bitfinex","SOLUSD",1756287284169,0.7,205.31,205.27,4.87152958]
["bitfinex","SOLUSD",1756287284480,0.7,205.31,205.27,9.83631398]
["bitfinex","SOLUSD",1756287285162,0.7,205.31,205.27,5.56152958]
["bitfinex","SOLUSD",1756287285859,4.9747844,205.31,205.27,5.56152958]
["bitfinex","SOLUSD",1756287286073,0.7,205.31,205.27,5.56152958]
["bitfinex","SOLUSD",1756287286274,4.9747844,205.31,205.27,5.56152958]
["bitfinex","SOLUSD",1756287286881,0.7,205.31,205.27,9.83631398]
["bitfinex","SOLUSD",1756287287079,0.7,205.31,205.26,4.87183849]
["bitfinex","SOLUSD",1756287287275,0.7,205.31,205.27,4.9647844]
["bitfinex","SOLUSD",1756287287786,0.7,205.3,205.26,9.14662289]
["bitfinex","SOLUSD",1756287287977,4.2747844,205.31,205.26,9.83662289]
["bitfinex","SOLUSD",1756287288176,4.9747844,205.31,205.26,9.14662289]
["bitfinex","SOLUSD",1756287288486,4.9747844,205.31,205.27,0.69]
["bitfinex","SOLUSD",1756287289567,4.2747844,205.29,205.2,38.18312153]
["bitfinex","SOLUSD",1756287289776,4.2747844,205.29,205.24,4.2747844]
["bitfinex","SOLUSD",1756287290068,4.9747844,205.29,205.25,0.69]
["bitfinex","SOLUSD",1756287290679,4.9747844,205.28,205.23,4.2747844]
["bitfinex","SOLUSD",1756287290877,132.68432314,205.32,205.21,5.56305686]
["bitfinex","SOLUSD",1756287290878,43.3747844,205.27,205.21,5.56305686]
["bitfinex","SOLUSD",1756287291079,43.3747844,205.27,205.22,4.2747844]
["bitfinex","SOLUSD",1756287291281,0.7,205.26,205.22,0.69]
["bitfinex","SOLUSD",1756287291478,42.6747844,205.27,205.22,0.69]
["bitfinex","SOLUSD",1756287291684,43.3747844,205.27,205.22,0.69]
["bitfinex","SOLUSD",1756287292273,5.15526236,205.3,205.23,0.69]
["bitfinex","SOLUSD",1756287292478,0.28432314,205.28,205.23,0.69]
["bitfinex","SOLUSD",1756287292794,4.2747844,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756287293088,0.98432314,205.28,205.23,0.69]
["bitfinex","SOLUSD",1756287293089,5.25910754,205.28,205.23,0.69]
["bitfinex","SOLUSD",1756287293893,4.2747844,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756287294501,4.2747844,205.27,205.23,5.56245741]
["bitfinex","SOLUSD",1756287295278,42.6747844,205.27,205.23,5.56245741]
["bitfinex","SOLUSD",1756287296608,42.6747844,205.27,205.22,4.2747844]
["bitfinex","SOLUSD",1756287296777,0.7,205.26,205.22,4.9647844]
["bitfinex","SOLUSD",1756287296975,0.7,205.26,205.22,0.69]
["bitfinex","SOLUSD",1756287297174,4.9747844,205.26,205.22,0.69]
["bitfinex","SOLUSD",1756287297697,4.9747844,205.26,205.21,9.83779946]
["bitfinex","SOLUSD",1756287298099,0.7,205.26,205.22,4.2747844]
["bitfinex","SOLUSD",1756287298290,38.4,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756287298597,43.3747844,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756287299787,43.3747844,205.27,205.22,9.14755204]
["bitfinex","SOLUSD",1756287299988,43.3747844,205.27,205.22,9.83755204]
["bitfinex","SOLUSD",1756287300190,4.2747844,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756287300389,38.4,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287300583,43.3747844,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287300898,42.6747844,205.25,205.2,0.69]
["bitfinex","SOLUSD",1756287301075,136.6747844,205.26,205.21,4.9647844]
["bitfinex","SOLUSD",1756287301280,38.4,205.25,205.22,4.9647844]
["bitfinex","SOLUSD",1756287301502,43.3747844,205.25,205.19,4.9947844]
["bitfinex","SOLUSD",1756287301805,0.7,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756287302006,4.2747844,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287302197,4.9747844,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756287302507,4.9747844,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756287303011,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287303689,4.9747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287303897,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287304285,4.9747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287305080,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287305280,38.4,205.21,205.19,4.9947844]
["bitfinex","SOLUSD",1756287305481,0.7,205.28,205.2,4.9647844]
["bitfinex","SOLUSD",1756287305708,38.4,205.27,205.23,4.2747844]
["bitfinex","SOLUSD",1756287306002,4.2747844,205.25,205.19,4.9947844]
["bitfinex","SOLUSD",1756287306506,4.2747844,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287306680,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287308089,5.57310144,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756287308294,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287308481,0.7,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756287308995,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287309378,9.84807874,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287309584,10.13240188,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287309991,4.55910754,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287310190,4.55910754,205.2,205.19,5.0047844]
["bitfinex","SOLUSD",1756287310191,38.4,205.2,205.19,5.0047844]
["bitfinex","SOLUSD",1756287310489,38.4,205.22,205.19,5.0047844]
["bitfinex","SOLUSD",1756287310691,4.2747844,205.26,205.21,4.2747844]
["bitfinex","SOLUSD",1756287311003,38.4,205.25,205.22,4.9747844]
["bitfinex","SOLUSD",1756287311196,2.703268,205.31,205.24,4.2747844]
["bitfinex","SOLUSD",1756287311503,38.4,205.3,205.27,4.2747844]
["bitfinex","SOLUSD",1756287311693,38.4,205.3,205.27,4.9747844]
["bitfinex","SOLUSD",1756287313695,38.4,205.3,205.27,9.84639128]
["bitfinex","SOLUSD",1756287314406,38.4,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756287314598,38.4,205.3,205.27,4.9747844]
["bitfinex","SOLUSD",1756287314991,38.46,205.31,205.29,4.2747844]
["bitfinex","SOLUSD",1756287315199,38.46,205.31,205.3,4.9747844]
["bitfinex","SOLUSD",1756287315200,0.06,205.31,205.3,4.9747844]
["bitfinex","SOLUSD",1756287315507,0.06,205.31,205.3,9.845705]
["bitfinex","SOLUSD",1756287316015,0.06,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756287316188,0.06,205.31,205.27,4.2747844]
["bitfinex","SOLUSD",1756287316493,4.3347844,205.31,205.26,4.9747844]
["bitfinex","SOLUSD",1756287316697,4.3347844,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756287316698,0.06,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756287316889,0.06,205.31,205.27,4.9747844]
["bitfinex","SOLUSD",1756287317791,4.9647844,205.3,205.23,0.7]
["bitfinex","SOLUSD",1756287317995,4.2747844,205.29,205.23,0.7]
["bitfinex","SOLUSD",1756287318191,38.38,205.28,205.24,4.2747844]
["bitfinex","SOLUSD",1756287318396,38.38,205.28,205.24,0.7]
["bitfinex","SOLUSD",1756287318896,38.38,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756287320418,0.06,205.31,205.27,4.2747844]
["bitfinex","SOLUSD",1756287320588,0.06,205.31,205.3,4.2747844]
["bitfinex","SOLUSD",1756287320990,0.06,205.31,205.3,9.845705]
["bitfinex","SOLUSD",1756287321710,0.06,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756287321911,0.06,205.31,205.3,9.845705]
["bitfinex","SOLUSD",1756287324999,0.06,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756287325199,0.06,205.31,205.3,9.845705]
["bitfinex","SOLUSD",1756287326918,0.06,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756287327122,5.0247844,205.31,205.26,4.87167797]
["bitfinex","SOLUSD",1756287327423,5.0247844,205.31,205.26,9.14646237]
["bitfinex","SOLUSD",1756287327600,5.0247844,205.31,205.26,9.84646237]
["bitfinex","SOLUSD",1756287328613,9.20551563,205.31,205.24,4.87215561]
["bitfinex","SOLUSD",1756287328818,4.2747844,205.27,205.24,4.87215561]
["bitfinex","SOLUSD",1756287329024,4.2747844,205.27,205.24,5.57215561]
["bitfinex","SOLUSD",1756287329212,4.2747844,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756287329800,4.2747844,205.27,205.23,4.87257792]
["bitfinex","SOLUSD",1756287330001,4.2747844,205.27,205.23,5.57257792]
["bitfinex","SOLUSD",1756287330812,4.2747844,205.27,205.23,4.87257792]
["bitfinex","SOLUSD",1756287331027,4.2747844,205.27,205.23,5.57257792]
["bitfinex","SOLUSD",1756287331530,4.2747844,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756287331719,4.2747844,205.28,205.24,0.7]
["bitfinex","SOLUSD",1756287332405,4.2747844,205.28,205.24,5.57223939]
["bitfinex","SOLUSD",1756287333728,4.2747844,205.26,205.22,0.7]
["bitfinex","SOLUSD",1756287333910,4.2747844,205.26,205.21,4.2747844]
["bitfinex","SOLUSD",1756287334107,4.2747844,205.26,205.23,0.7]
["bitfinex","SOLUSD",1756287334900,4.2747844,205.26,205.23,5.57253165]
["bitfinex","SOLUSD",1756287337010,4.2747844,205.24,205.19,0.73]
["bitfinex","SOLUSD",1756287337212,39.05,205.25,205.19,0.73]
["bitfinex","SOLUSD",1756287337213,4.2747844,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287337613,4.2747844,205.22,205.19,0.73]
["bitfinex","SOLUSD",1756287338225,4.2747844,205.22,205.19,5.60347856]
["bitfinex","SOLUSD",1756287338616,4.2747844,205.23,205.19,5.60347856]
["bitfinex","SOLUSD",1756287338818,0.28432314,205.24,205.19,5.60347856]
["bitfinex","SOLUSD",1756287339028,4.2747844,205.23,205.19,5.60347856]
["bitfinex","SOLUSD",1756287339709,0.28432314,205.24,205.19,5.60347856]
["bitfinex","SOLUSD",1756287339910,4.2747844,205.23,205.19,5.60347856]
["bitfinex","SOLUSD",1756287340133,0.28432314,205.24,205.2,0.67]
["bitfinex","SOLUSD",1756287340433,5.24910754,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1756287341230,5.603479,205.26,205.22,4.9447844]
["bitfinex","SOLUSD",1756287341416,5.603479,205.26,205.23,4.9447844]
["bitfinex","SOLUSD",1756287341726,38.36,205.27,205.24,0.67]
["bitfinex","SOLUSD",1756287342030,4.2747844,205.26,205.21,9.81784126]
["bitfinex","SOLUSD",1756287342225,4.9647844,205.26,205.21,9.81784126]
["bitfinex","SOLUSD",1756287342410,4.2747844,205.26,205.22,0.67]
["bitfinex","SOLUSD",1756287343129,4.2747844,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1756287343334,0.69,205.25,205.21,5.54305686]
["bitfinex","SOLUSD",1756287343531,4.2747844,205.26,205.21,5.54305686]
["bitfinex","SOLUSD",1756287343727,4.9647844,205.26,205.21,5.54305686]
["bitfinex","SOLUSD",1756287344032,4.2747844,205.26,205.21,5.54305686]
["bitfinex","SOLUSD",1756287344216,4.9647844,205.26,205.22,5.5425948]
["bitfinex","SOLUSD",1756287344716,4.2747844,205.26,205.22,5.5425948]
["bitfinex","SOLUSD",1756287345937,4.2747844,205.26,205.19,12.21341982]
["bitfinex","SOLUSD",1756287346112,4.9647844,205.26,205.21,4.9447844]
["bitfinex","SOLUSD",1756287346422,4.2747844,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756287346826,42.6347844,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756287347836,42.6347844,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756287348140,42.6347844,205.23,205.2,5.54329434]
["bitfinex","SOLUSD",1756287348314,4.2747844,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756287348838,38.36,205.23,205.19,4.90353184]
["bitfinex","SOLUSD",1756287349019,38.36,205.23,205.19,5.57353184]
["bitfinex","SOLUSD",1756287349226,42.6347844,205.23,205.19,5.57353184]
["bitfinex","SOLUSD",1756287349437,4.2747844,205.22,205.19,5.57353184]
["bitfinex","SOLUSD",1756287350353,4.2747844,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756287350519,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287351845,4.9647844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287352342,4.2747844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287353441,38.36,205.22,205.19,4.9747844]
["bitfinex","SOLUSD",1756287353643,38.36,205.22,205.2,0.67]
["bitfinex","SOLUSD",1756287354337,38.36,205.22,205.2,5.54312914]
["bitfinex","SOLUSD",1756287355162,4.3347844,205.23,205.2,5.54312914]
["bitfinex","SOLUSD",1756287355354,42.6947844,205.23,205.19,4.90349676]
["bitfinex","SOLUSD",1756287355551,43.3847844,205.23,205.19,4.90349676]
["bitfinex","SOLUSD",1756287355935,38.36,205.22,205.19,4.90349676]
["bitfinex","SOLUSD",1756287358050,38.36,205.22,205.19,9.84828116]
["bitfinex","SOLUSD",1756287358865,38.36,205.22,205.2,0.67]
["bitfinex","SOLUSD",1756287359563,0.06,205.23,205.2,0.67]
["bitfinex","SOLUSD",1756287359737,38.36,205.22,205.2,0.67]
["bitfinex","SOLUSD",1756287359933,0.06,205.23,205.21,4.9447844]
["bitfinex","SOLUSD",1756287360261,0.06,205.23,205.22,4.2747844]
["bitfinex","SOLUSD",1756287360437,0.06,205.23,205.22,4.9447844]
["bitfinex","SOLUSD",1756287360959,0.06,205.23,205.22,9.81760381]
["bitfinex","SOLUSD",1756287363965,0.06,205.23,205.22,35.81760381]
["bitfinex","SOLUSD",1756287364161,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287364367,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287364576,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287366241,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287366975,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287367144,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287367344,1e-08,205.23,205.22,46.18732441]
["bitfinex","SOLUSD",1756287367650,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287368344,1e-08,205.23,205.22,20.18732441]
["bitfinex","SOLUSD",1756287368544,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287368739,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287369277,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287369476,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287370354,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287370560,1e-08,205.23,205.22,24.46210881]
["bitfinex","SOLUSD",1756287370758,1e-08,205.23,205.22,50.46210881]
["bitfinex","SOLUSD",1756287371161,1e-08,205.23,205.22,19.51732441]
["bitfinex","SOLUSD",1756287371365,1e-08,205.23,205.22,9.14760381]
["bitfinex","SOLUSD",1756287371549,1e-08,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756287371756,1e-08,205.23,205.21,6.2274804]
["bitfinex","SOLUSD",1756287371977,1e-08,205.23,205.21,30.2747844]
["bitfinex","SOLUSD",1756287372382,0.69000001,205.23,205.2,9.14807874]
["bitfinex","SOLUSD",1756287372587,0.69,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756287373089,0.69,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756287373496,0.69,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287374987,4.9647844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287375483,0.69,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287375684,4.9647844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287375983,10.12240188,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287376183,13.40166662,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287376564,51.72166662,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287381178,53.67579362,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756287382079,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756287382275,33.83837228,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756287382662,34.52837228,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756287382857,36.48269028,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756287383284,0.28432314,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756287383472,8.83389194,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756287383672,12.80315668,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756287383875,19.63224276,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756287388393,16.35297802,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756287388942,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756287389205,0.28432314,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756287389407,26.28432314,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756287389708,0.28432314,205.07,204.99,0.72]
["bitfinex","SOLUSD",1756287389999,43.58910754,205.06,204.99,0.72]
["bitfinex","SOLUSD",1756287390691,48.46572901,205.06,204.99,0.72]
["bitfinex","SOLUSD",1756287391067,47.77572901,205.06,205.02,0.75]
["bitfinex","SOLUSD",1756287391395,47.77572901,205.06,205.03,0.72]
["bitfinex","SOLUSD",1756287391396,42.89910754,205.06,205.03,0.72]
["bitfinex","SOLUSD",1756287392186,47.77572901,205.06,205.03,0.72]
["bitfinex","SOLUSD",1756287392575,49.73109801,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756287392787,50.42109801,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756287393507,54.69588241,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756287394915,46.14631361,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756287395096,54.69588241,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756287395410,0.28432314,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287395589,8.83389194,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287395783,9.52389194,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287396181,11.47954694,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287397283,16.35640624,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287398181,42.35640624,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287398382,54.69640624,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756287402414,26.28432314,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287402620,68.91910754,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287403020,70.87495354,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287403822,75.75228856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287404018,70.87495354,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287405119,75.75228856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287406929,2.24016914,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287407129,44.87495354,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287407627,6.51495354,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287407810,42.91910754,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287408623,47.79644256,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287409628,42.91910754,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287410729,47.79644256,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287411306,42.91910754,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287411714,38.64432314,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287411929,42.91910754,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287412802,47.79644256,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287413432,49.75209856,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756287413602,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287414132,50.41209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287414318,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287415430,45.47731416,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287415615,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287416629,45.47731416,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287416935,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287420133,45.47731416,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287420317,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287420718,50.41209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287421833,49.75209856,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287422340,79.02704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287424131,53.68704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287424526,53.02704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287424728,48.14970913,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287424935,53.02704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287425518,48.75225975,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287425717,53.02704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287426837,53.68704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287428016,53.02704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287428444,53.68704415,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756287428664,26.0,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756287428960,31.16284787,204.98,204.9,0.67]
["bitfinex","SOLUSD",1756287429255,20.0,204.96,204.86,0.67]
["bitfinex","SOLUSD",1756287429426,8.83389194,204.94,204.88,0.72]
["bitfinex","SOLUSD",1756287429627,12.10883753,204.94,204.88,0.72]
["bitfinex","SOLUSD",1756287429829,14.73573653,204.94,204.88,0.72]
["bitfinex","SOLUSD",1756287430028,13.89836875,204.94,204.83,4.4747844]
["bitfinex","SOLUSD",1756287430250,52.23836875,204.94,204.9,0.72]
["bitfinex","SOLUSD",1756287430423,53.07573653,204.94,204.87,0.72]
["bitfinex","SOLUSD",1756287430628,57.18315315,204.94,204.87,0.72]
["bitfinex","SOLUSD",1756287431022,57.18315315,204.94,204.85,0.72]
["bitfinex","SOLUSD",1756287431023,26.0,204.9,204.85,0.72]
["bitfinex","SOLUSD",1756287431238,4.55910754,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756287431447,0.28432314,204.85,204.83,0.2]
["bitfinex","SOLUSD",1756287431646,38.34,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287431857,42.89910754,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287432036,42.89910754,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287433032,0.28432314,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287433230,38.62432314,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287433547,42.89910754,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287433920,4.55910754,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287434150,42.89910754,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287434643,47.78096655,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287435024,0.28432314,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287435232,42.89910754,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287435454,42.89910754,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287435762,47.78096655,204.84,204.83,0.92]
["bitfinex","SOLUSD",1756287436057,47.78096655,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287437363,51.05449542,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287438128,51.72449542,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756287438630,51.72449542,204.84,204.81,0.2]
["bitfinex","SOLUSD",1756287438631,39.59559401,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287438831,90.06301482,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287439053,95.61535052,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287439429,92.34182165,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287439625,31.83665884,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287439829,78.07622764,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287440060,78.74622764,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287442547,80.70427664,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756287443554,94.29987065,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756287443757,26.28432314,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287444150,68.91910754,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287444456,68.91910754,204.79,204.78,0.75]
["bitfinex","SOLUSD",1756287444658,68.91910754,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287445239,73.80215847,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287446751,35.44215847,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287446944,73.80215847,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756287451455,0.28432314,204.78,204.72,0.72]
["bitfinex","SOLUSD",1756287451664,4.55910754,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756287451961,42.91910754,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756287452673,47.80358954,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756287453168,47.80358954,204.73,204.6,26.2]
["bitfinex","SOLUSD",1756287453169,0.28432314,204.72,204.7,0.72]
["bitfinex","SOLUSD",1756287453379,42.6347844,204.71,204.65,4.2747844]
["bitfinex","SOLUSD",1756287453550,42.6347844,204.7,204.65,4.2747844]
["bitfinex","SOLUSD",1756287453949,42.6347844,204.7,204.66,0.72]
["bitfinex","SOLUSD",1756287454875,26.0,204.76,204.69,4.2747844]
["bitfinex","SOLUSD",1756287455051,38.36,204.75,204.71,4.2747844]
["bitfinex","SOLUSD",1756287455268,38.36,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756287455546,132.4,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756287455746,4.88185901,204.84,204.76,4.2747844]
["bitfinex","SOLUSD",1756287455965,132.4,204.88,204.71,4.2747844]
["bitfinex","SOLUSD",1756287455966,4.88114414,204.87,204.8,4.2747844]
["bitfinex","SOLUSD",1756287456171,4.2747844,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756287456350,4.2747844,204.83,204.81,0.72]
["bitfinex","SOLUSD",1756287456550,4.2747844,204.83,204.78,4.2747844]
["bitfinex","SOLUSD",1756287456755,38.36,204.82,204.79,4.9947844]
["bitfinex","SOLUSD",1756287456959,38.36,204.81,204.8,0.72]
["bitfinex","SOLUSD",1756287457283,30.88166155,204.85,204.8,0.72]
["bitfinex","SOLUSD",1756287457587,4.88118189,204.87,204.82,4.2747844]
["bitfinex","SOLUSD",1756287457743,38.36,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756287457947,9.15596629,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756287457948,4.88118189,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756287458255,38.36,204.86,204.83,4.9947844]
["bitfinex","SOLUSD",1756287458461,38.36,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756287459068,38.64432314,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756287459264,43.52570554,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756287459470,47.80048994,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756287459650,0.28432314,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756287459862,0.28432314,204.83,204.8,0.7]
["bitfinex","SOLUSD",1756287460047,42.6347844,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287460659,47.5171201,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287461058,47.80144324,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287461443,38.64432314,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287461649,38.36,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287464174,43.2423357,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287464357,43.2423357,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756287464555,43.2423357,204.82,204.8,0.7]
["bitfinex","SOLUSD",1756287464774,43.52665884,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756287464969,43.52665884,204.82,204.77,4.2747844]
["bitfinex","SOLUSD",1756287464970,43.52665884,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756287465181,0.28432314,204.81,204.8,0.7]
["bitfinex","SOLUSD",1756287465551,4.55910754,204.81,204.77,0.7]
["bitfinex","SOLUSD",1756287465758,42.6347844,204.8,204.77,0.7]
["bitfinex","SOLUSD",1756287466081,4.2747844,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756287466287,4.2747844,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756287466476,38.36,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756287467368,4.88330125,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756287467561,38.36,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756287468658,47.51838496,204.77,204.74,0.7]
["bitfinex","SOLUSD",1756287469176,47.51838496,204.77,204.68,26.0]
["bitfinex","SOLUSD",1756287469383,47.51838496,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756287469577,42.6347844,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756287471984,38.36,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756287472359,5.1672594,204.8,204.72,9.1594701]
["bitfinex","SOLUSD",1756287472674,42.91910754,204.79,204.76,0.7]
["bitfinex","SOLUSD",1756287472862,42.91910754,204.79,204.74,4.2747844]
["bitfinex","SOLUSD",1756287473062,42.91910754,204.79,204.77,0.7]
["bitfinex","SOLUSD",1756287473259,3.28017604,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756287474192,3.28017604,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756287474396,38.36,204.77,204.73,9.15922828]
["bitfinex","SOLUSD",1756287474587,38.36,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756287475091,38.36,204.77,204.73,0.7]
["bitfinex","SOLUSD",1756287475389,9.15855076,204.76,204.7,9.159771]
["bitfinex","SOLUSD",1756287475566,42.6347844,204.75,204.73,0.7]
["bitfinex","SOLUSD",1756287476697,38.36,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756287478178,4.2747844,204.77,204.74,0.7]
["bitfinex","SOLUSD",1756287478396,38.36,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756287478969,4.3347844,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756287479198,38.36,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756287479596,38.36,204.77,204.73,5.584409]
["bitfinex","SOLUSD",1756287479785,38.36,204.77,204.74,0.7]
["bitfinex","SOLUSD",1756287480187,38.36,204.77,204.73,4.884409]
["bitfinex","SOLUSD",1756287480397,3.28701481,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756287480602,38.36,204.75,204.73,4.2747844]
["bitfinex","SOLUSD",1756287480801,3.28701481,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756287480802,38.36,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756287481395,7.56300953,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287481698,5.23910754,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287482078,8.52731516,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287482496,4.25253076,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287482680,13.41179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287482884,39.41179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287483082,51.77179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287484208,47.49701276,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287484501,53.73070816,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287484692,51.77179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287484891,13.41179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287485091,39.41179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287485317,77.77179716,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287485711,73.49701276,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287485885,56.04658156,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287486906,58.00549356,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756287487390,26.28432314,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756287487596,76.48209956,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756287487797,77.16209956,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756287488399,82.04705877,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756287488586,82.0414724,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756287489017,0.28432314,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756287489216,4.2747844,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756287489513,42.6347844,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756287489826,45.91740565,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756287490411,50.80355829,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756287491324,51.77397163,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756287492013,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287492320,68.91910754,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287492615,74.49597652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287493992,76.45565652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287494193,37.40565652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287494519,26.0,204.66,204.62,0.71]
["bitfinex","SOLUSD",1756287494697,39.4947844,204.71,204.62,0.71]
["bitfinex","SOLUSD",1756287494698,4.2747844,204.64,204.62,0.71]
["bitfinex","SOLUSD",1756287494898,38.36,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287495403,42.6347844,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287495818,42.91910754,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287497023,42.6347844,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287497798,4.2747844,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287498014,42.6547844,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287498207,42.93910754,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287498412,42.93910754,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287498619,38.38,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287498804,42.6547844,204.63,204.62,0.71]
["bitfinex","SOLUSD",1756287499801,42.6547844,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287500796,47.82597652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287501621,43.55119212,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287501812,47.82597652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287502317,74.51597652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287502518,48.51597652,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287502710,64.07144153,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756287502907,26.0,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756287503108,86.80948595,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287503314,72.89663609,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287503507,69.62910754,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287503706,31.24910754,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287503921,69.62910754,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287504096,33.20907554,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287504301,28.93429114,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287504512,80.75120659,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287505810,76.47642219,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287506516,75.78642219,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287506827,76.47642219,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287507513,80.75120659,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287509025,97.61437526,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756287509226,26.28432314,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287509412,68.93910754,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287509611,69.62910754,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287509816,84.33174654,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287510323,87.59910974,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287510709,92.48717308,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287510903,106.08276709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287511524,54.10717308,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287511734,88.52980988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287511921,50.14980988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287512314,88.52980988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287512522,50.14980988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287512709,23.86548674,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287513122,62.24548674,204.58,204.57,0.71]
["bitfinex","SOLUSD",1756287513430,49.86548674,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287513626,50.00764831,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287513818,88.38764831,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287514012,88.52980988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287515340,73.82717088,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287515518,30.55910754,204.58,204.57,0.71]
["bitfinex","SOLUSD",1756287515714,68.93910754,204.58,204.57,0.71]
["bitfinex","SOLUSD",1756287516331,73.82717088,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287516523,48.51717088,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287517037,51.78596208,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287517530,51.78629929,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287518029,65.3818933,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287520013,80.0852533,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287520207,75.8104689,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287520425,80.0852533,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756287521122,80.0852533,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756287521632,26.28432314,204.56,204.55,85.03]
["bitfinex","SOLUSD",1756287521926,88.1132428,204.56,204.55,60.11353658]
["bitfinex","SOLUSD",1756287523340,91.38824451,204.56,204.55,60.11353658]
["bitfinex","SOLUSD",1756287523642,91.38824451,204.56,204.5,0.68]
["bitfinex","SOLUSD",1756287523643,13.87991715,204.55,204.38,26.0]
["bitfinex","SOLUSD",1756287523814,26.0,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756287524015,42.93910754,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756287524244,12.233682,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287524425,4.55910754,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756287524622,42.93910754,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756287525315,38.66432314,204.48,204.38,4.89284665]
["bitfinex","SOLUSD",1756287525530,4.2747844,204.46,204.41,4.2747844]
["bitfinex","SOLUSD",1756287525731,4.2747844,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756287525946,38.4,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756287526142,38.4,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756287526952,42.6747844,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756287527242,42.6747844,204.44,204.41,0.68]
["bitfinex","SOLUSD",1756287527538,30.55910754,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756287527843,12.234391,204.43,204.39,4.2747844]
["bitfinex","SOLUSD",1756287528026,38.4,204.42,204.39,4.2747844]
["bitfinex","SOLUSD",1756287528346,38.4,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756287528719,42.6747844,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756287529139,38.4,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756287529364,4.2747844,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756287529642,42.6747844,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756287529845,38.4,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756287530216,38.4,204.41,204.4,0.68]
["bitfinex","SOLUSD",1756287530644,38.4,204.41,204.4,5.5723679]
["bitfinex","SOLUSD",1756287531229,12.234511,204.46,204.4,9.8471523]
["bitfinex","SOLUSD",1756287531420,12.234511,204.46,204.44,4.2747844]
["bitfinex","SOLUSD",1756287531421,38.4,204.45,204.44,4.2747844]
["bitfinex","SOLUSD",1756287531619,38.4,204.45,204.44,4.9547844]
["bitfinex","SOLUSD",1756287532244,38.4,204.45,204.44,0.68]
["bitfinex","SOLUSD",1756287533026,38.4,204.45,204.44,4.9547844]
["bitfinex","SOLUSD",1756287533245,38.4,204.45,204.44,0.68]
["bitfinex","SOLUSD",1756287533444,38.4,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1756287534951,26.0,204.48,204.44,9.84619508]
["bitfinex","SOLUSD",1756287535155,38.4,204.47,204.45,0.68]
["bitfinex","SOLUSD",1756287535454,38.4,204.46,204.45,4.9547844]
["bitfinex","SOLUSD",1756287535659,38.4,204.46,204.45,0.68]
["bitfinex","SOLUSD",1756287536927,38.4,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1756287537551,12.229904,204.5,204.45,9.84595583]
["bitfinex","SOLUSD",1756287537736,38.4,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287537940,42.6747844,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756287538152,42.6747844,204.49,204.45,0.68]
["bitfinex","SOLUSD",1756287538337,4.2747844,204.48,204.45,0.68]
["bitfinex","SOLUSD",1756287539363,4.891889,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756287539540,42.6747844,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287539859,51.8409624,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287540053,51.8409624,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756287540246,47.566178,204.49,204.45,4.2747844]
["bitfinex","SOLUSD",1756287540436,47.566178,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756287540636,9.166178,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287540955,38.4,204.49,204.48,4.2747844]
["bitfinex","SOLUSD",1756287541146,38.4,204.49,204.48,4.9547844]
["bitfinex","SOLUSD",1756287541354,38.4,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756287542337,38.4,204.49,204.48,9.84523823]
["bitfinex","SOLUSD",1756287542544,38.4,204.49,204.48,5.57045383]
["bitfinex","SOLUSD",1756287542738,38.4,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756287543461,38.4,204.49,204.48,4.9547844]
["bitfinex","SOLUSD",1756287544242,38.4,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756287544444,45.95845579,204.49,204.44,0.68]
["bitfinex","SOLUSD",1756287544765,45.95845579,204.49,204.45,0.68]
["bitfinex","SOLUSD",1756287544766,4.2747844,204.48,204.45,0.68]
["bitfinex","SOLUSD",1756287545375,38.38,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756287545563,38.38,204.47,204.45,4.2747844]
["bitfinex","SOLUSD",1756287546162,38.38,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756287547154,4.2747844,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287547362,38.38,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756287548252,4.2747844,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756287548450,38.38,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756287549166,4.2747844,204.47,204.42,5.57183258]
["bitfinex","SOLUSD",1756287549362,38.38,204.46,204.43,0.71]
["bitfinex","SOLUSD",1756287549571,38.38,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756287549747,38.38,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756287549946,38.38,204.46,204.42,5.60183258]
["bitfinex","SOLUSD",1756287550161,4.2747844,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756287550469,38.38,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287550668,38.38,204.42,204.4,5.63230553]
["bitfinex","SOLUSD",1756287550854,38.38,204.42,204.4,4.92230553]
["bitfinex","SOLUSD",1756287551057,38.38,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756287552172,38.38,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287553766,42.6547844,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287554187,38.38,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287554474,4.274784,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756287555373,38.38,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287555772,43.364784,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287557382,38.38,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756287562481,4.984784,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756287562677,38.38,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756287565083,38.38,204.41,204.4,5.0147844]
["bitfinex","SOLUSD",1756287565466,12.234754,204.46,204.4,5.0147844]
["bitfinex","SOLUSD",1756287565663,132.4,204.47,204.41,0.71]
["bitfinex","SOLUSD",1756287565874,41.6738903,204.46,204.42,4.2747844]
["bitfinex","SOLUSD",1756287566069,151.3803064,204.47,204.43,0.71]
["bitfinex","SOLUSD",1756287566279,38.38,204.45,204.43,5.60154265]
["bitfinex","SOLUSD",1756287567284,38.38,204.44,204.43,0.71]
["bitfinex","SOLUSD",1756287570394,136.674785,204.47,204.43,5.60164995]
["bitfinex","SOLUSD",1756287570698,38.38,204.46,204.44,4.9847844]
["bitfinex","SOLUSD",1756287571394,132.4,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756287571601,38.38,204.46,204.45,4.9847844]
["bitfinex","SOLUSD",1756287572589,4.89165,204.49,204.45,4.9847844]
["bitfinex","SOLUSD",1756287572590,4.89165,204.49,204.45,9.87595583]
["bitfinex","SOLUSD",1756287572778,38.38,204.48,204.46,4.2747844]
["bitfinex","SOLUSD",1756287572979,38.38,204.47,204.46,4.2747844]
["bitfinex","SOLUSD",1756287573191,38.38,204.47,204.46,4.9847844]
["bitfinex","SOLUSD",1756287573701,162.6747844,204.52,204.46,4.9847844]
["bitfinex","SOLUSD",1756287573905,3.29550476,204.51,204.47,4.9847844]
["bitfinex","SOLUSD",1756287574111,38.38,204.5,204.49,4.2747844]
["bitfinex","SOLUSD",1756287574315,3.29550476,204.5,204.49,4.2747844]
["bitfinex","SOLUSD",1756287574478,3.29550476,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756287574687,38.38,204.52,204.5,5.59997555]
["bitfinex","SOLUSD",1756287574893,12.978188,204.55,204.5,9.87475995]
["bitfinex","SOLUSD",1756287575098,3.29466362,204.54,204.51,4.9847844]
["bitfinex","SOLUSD",1756287575288,41.67466362,204.54,204.51,4.9847844]
["bitfinex","SOLUSD",1756287575588,41.67466362,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756287575991,41.67466362,204.53,204.5,5.59997555]
["bitfinex","SOLUSD",1756287576189,38.38,204.53,204.51,4.2747844]
["bitfinex","SOLUSD",1756287576486,38.38,204.53,204.51,4.9847844]
["bitfinex","SOLUSD",1756287576699,38.38,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756287577000,41.6729292,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756287578002,38.38,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756287578202,38.38,204.53,204.49,0.71]
["bitfinex","SOLUSD",1756287578504,38.38,204.53,204.5,4.9847844]
["bitfinex","SOLUSD",1756287578699,38.38,204.53,204.51,0.71]
["bitfinex","SOLUSD",1756287578901,38.38,204.53,204.51,4.9847844]
["bitfinex","SOLUSD",1756287580605,38.38,204.53,204.51,4.9347844]
["bitfinex","SOLUSD",1756287580814,38.38,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756287580988,0.06,204.55,204.52,4.9347844]
["bitfinex","SOLUSD",1756287581315,38.36,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756287581510,38.36,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756287582291,38.36,204.54,204.51,4.2747844]
["bitfinex","SOLUSD",1756287582486,38.36,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287583611,38.36,204.54,204.51,0.66]
["bitfinex","SOLUSD",1756287583804,38.36,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756287584887,38.36,204.54,204.51,0.66]
["bitfinex","SOLUSD",1756287585087,38.36,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756287585306,38.36,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287586710,43.2490251,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287586908,38.36,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287587304,43.24909336,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287589606,43.24909336,204.54,204.51,0.66]
["bitfinex","SOLUSD",1756287589819,43.24909336,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287590826,9.16428175,204.52,204.45,0.03]
["bitfinex","SOLUSD",1756287591023,42.6147844,204.51,204.46,4.2747844]
["bitfinex","SOLUSD",1756287591318,0.71,204.5,204.46,4.2747844]
["bitfinex","SOLUSD",1756287591515,42.6147844,204.51,204.45,4.9647844]
["bitfinex","SOLUSD",1756287591727,0.71,204.49,204.45,4.9647844]
["bitfinex","SOLUSD",1756287591895,38.34,204.48,204.45,4.9647844]
["bitfinex","SOLUSD",1756287592317,38.34,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756287592916,38.34,204.48,204.46,4.9347844]
["bitfinex","SOLUSD",1756287594005,38.34,204.48,204.47,4.9347844]
["bitfinex","SOLUSD",1756287594419,5.59976874,204.51,204.47,4.2747844]
["bitfinex","SOLUSD",1756287594633,38.34,204.5,204.47,4.2747844]
["bitfinex","SOLUSD",1756287595218,43.22999492,204.5,204.47,4.2747844]
["bitfinex","SOLUSD",1756287595409,43.93999492,204.5,204.47,4.2747844]
["bitfinex","SOLUSD",1756287597012,43.93999492,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756287597213,39.05,204.5,204.46,4.9347844]
["bitfinex","SOLUSD",1756287597420,144.68219251,204.55,204.49,4.2747844]
["bitfinex","SOLUSD",1756287597421,132.46,204.55,204.49,4.2747844]
["bitfinex","SOLUSD",1756287597737,38.34,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756287597923,38.34,204.54,204.51,4.2747844]
["bitfinex","SOLUSD",1756287598425,38.34,204.54,204.51,4.9347844]
["bitfinex","SOLUSD",1756287598928,38.34,204.53,204.51,4.9347844]
["bitfinex","SOLUSD",1756287599641,0.06,204.55,204.52,4.2747844]
["bitfinex","SOLUSD",1756287599837,0.06,204.55,204.53,4.9347844]
["bitfinex","SOLUSD",1756287600144,0.06,204.55,204.53,4.2747844]
["bitfinex","SOLUSD",1756287600315,0.06,204.55,204.54,30.9347844]
["bitfinex","SOLUSD",1756287600627,0.06,204.55,204.54,4.9347844]
["bitfinex","SOLUSD",1756287600834,0.06,204.55,204.53,4.2747844]
["bitfinex","SOLUSD",1756287601208,0.77,204.55,204.51,4.2747844]
["bitfinex","SOLUSD",1756287601539,38.34,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756287602111,38.34,204.54,204.53,4.2747844]
["bitfinex","SOLUSD",1756287602421,38.4,204.55,204.53,4.9347844]
["bitfinex","SOLUSD",1756287603717,38.4,204.55,204.53,9.82393907]
["bitfinex","SOLUSD",1756287604249,0.06,204.55,204.53,9.16393907]
["bitfinex","SOLUSD",1756287604413,0.06,204.55,204.54,4.2747844]
["bitfinex","SOLUSD",1756287604612,0.06,204.55,204.54,4.9347844]
["bitfinex","SOLUSD",1756287605023,0.06,204.55,204.54,9.82380366]
["bitfinex","SOLUSD",1756287605831,0.06,204.55,204.54,35.82380366]
["bitfinex","SOLUSD",1756287606034,0.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756287606227,0.06,204.58,204.57,35.15573644]
["bitfinex","SOLUSD",1756287606419,0.06,204.58,204.57,35.81573644]
["bitfinex","SOLUSD",1756287607048,0.06,204.58,204.57,35.82308669]
["bitfinex","SOLUSD",1756287607757,0.06,204.58,204.55,4.88854913]
["bitfinex","SOLUSD",1756287608039,0.06,204.58,204.57,4.2747844]
["bitfinex","SOLUSD",1756287608233,0.06,204.58,204.54,0.66]
["bitfinex","SOLUSD",1756287608745,0.71,204.57,204.52,26.0]
["bitfinex","SOLUSD",1756287608933,0.71,204.57,204.54,4.2747844]
["bitfinex","SOLUSD",1756287609446,0.06,204.58,204.54,4.2747844]
["bitfinex","SOLUSD",1756287609633,0.06,204.55,204.54,4.2747844]
["bitfinex","SOLUSD",1756287610364,0.06,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756287610653,0.06,204.55,204.53,4.2747844]
["bitfinex","SOLUSD",1756287611836,0.71,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756287612048,0.71,204.55,204.52,4.3047844]
["bitfinex","SOLUSD",1756287612850,43.4247844,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756287613223,42.7747844,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756287613448,0.65,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287614558,0.60496098,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287615422,38.5,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287618032,48.59836583,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287618233,51.88700623,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287618960,66.58964523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287623427,22.2660638,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287623748,45.9834248,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287623945,3.2886404,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287624152,45.9834248,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287624542,51.15700623,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287624743,51.80700623,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287624962,53.76735723,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756287625161,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287625359,71.9834248,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287625572,72.91774794,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287625941,74.87838794,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287627077,79.76836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287630686,79.86836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287633190,84.14314789,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287633477,79.90836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287634665,36.42357909,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287634855,79.25836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287635058,79.88836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287635786,41.34836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287636080,79.88836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287636261,41.34836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287636662,79.21836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287636870,79.86836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287637301,79.21836349,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287637461,75.92972309,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287637659,75.78756152,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756287637868,75.92972309,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287640185,84.20863024,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756287641468,84.20863024,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1756287641672,0.28432314,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756287641882,30.55910754,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756287642081,73.06323029,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756287642665,79.02851469,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756287642866,26.28432314,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756287643067,72.34323029,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756287643285,72.34323029,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756287643286,73.06323029,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756287643483,0.28432314,204.42,204.33,0.66]
["bitfinex","SOLUSD",1756287643688,4.2747844,204.34,204.33,0.66]
["bitfinex","SOLUSD",1756287643879,42.7747844,204.34,204.33,0.66]
["bitfinex","SOLUSD",1756287644594,42.7747844,204.34,204.31,0.66]
["bitfinex","SOLUSD",1756287644595,38.5,204.34,204.31,0.66]
["bitfinex","SOLUSD",1756287644786,4.2747844,204.33,204.26,4.89568747]
["bitfinex","SOLUSD",1756287644985,4.2747844,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756287645167,42.7747844,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756287646389,38.5,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756287647990,12.240345,204.36,204.32,0.66]
["bitfinex","SOLUSD",1756287648201,137.29234641,204.41,204.32,9.82903195]
["bitfinex","SOLUSD",1756287648379,30.2747844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287648586,68.7547844,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287649391,73.64763105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287649597,68.7547844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287650181,68.7547844,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287650692,68.7547844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287650900,73.64763105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287652202,82.81688905,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287652509,83.10121219,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287652972,78.20836554,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287653176,73.93358114,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287653377,9.169258,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287653577,42.7947844,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287654004,38.52,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287654304,42.7947844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287655009,38.52,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287655193,47.68763105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287656185,42.7947844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287658202,47.68763105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287658399,47.97195419,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287658793,62.68468719,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287660509,14.712733,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287660687,53.212733,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287661086,38.5,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756287663020,132.4,204.41,204.37,4.9647844]
["bitfinex","SOLUSD",1756287663203,38.48,204.4,204.37,4.9647844]
["bitfinex","SOLUSD",1756287663514,38.48,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287663719,38.48,204.4,204.39,0.66]
["bitfinex","SOLUSD",1756287664396,132.4,204.41,204.39,0.66]
["bitfinex","SOLUSD",1756287664602,38.48,204.4,204.37,9.1978021]
["bitfinex","SOLUSD",1756287664921,38.48,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756287665219,38.48,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287665921,38.46,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756287667419,136.6747844,204.41,204.38,0.66]
["bitfinex","SOLUSD",1756287667721,38.46,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287668810,42.7347844,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287669526,4.2747844,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287669827,38.44,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756287671305,136.6747844,204.41,204.38,0.66]
["bitfinex","SOLUSD",1756287671505,38.42,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756287671805,42.6947844,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756287672021,42.6947844,204.4,204.37,0.73]
["bitfinex","SOLUSD",1756287672218,42.6947844,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756287673425,42.6947844,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756287673721,38.42,204.4,204.37,0.73]
["bitfinex","SOLUSD",1756287673918,38.42,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756287675927,38.38,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756287677423,38.38,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756287677723,38.38,204.39,204.37,0.73]
["bitfinex","SOLUSD",1756287677929,38.38,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756287678116,38.38,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287679222,43.3147844,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287679416,43.45694597,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287679618,51.78193059,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287679812,56.05671559,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287683623,51.78193119,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287684211,56.05671559,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287687339,7.5647614,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756287687524,46.9295694,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756287687733,11.8395458,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756287687914,50.2195458,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756287688844,50.2195458,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287689949,55.11239245,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287690815,50.2195458,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287697943,55.77239245,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287698353,56.05671559,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287698525,60.33149999,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287699346,51.78193119,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287699545,26.0,204.35,204.29,0.7]
["bitfinex","SOLUSD",1756287699750,4.2747844,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756287699948,42.6547844,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756287700258,38.38,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756287700462,42.6547844,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756287702260,42.6547844,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756287702566,4.2747844,204.28,204.26,0.68]
["bitfinex","SOLUSD",1756287702747,14.717064,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756287703083,38.38,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756287704776,38.38,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756287704944,42.6547844,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756287705141,42.6547844,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756287705356,42.6547844,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756287706162,38.38,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756287706782,4.2747844,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287706960,9.1711214,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287708156,4.896337,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287708360,47.5511214,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287709060,50.84440994,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287709651,56.43965176,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287710281,9.17394868,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287710597,50.84440994,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287710760,55.73965176,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287710955,56.7239749,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756287711379,0.28432314,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756287711548,4.2747844,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287711754,8.26807294,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287711971,18.06211177,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287712763,56.46211177,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287713283,56.74643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287713950,18.34643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287714153,56.74643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287715372,18.34643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287715570,56.74643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287718269,52.47165051,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287718465,56.74643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287720572,14.07165051,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287720790,56.82643491,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756287721090,56.82643491,204.25,204.14,4.89856219]
["bitfinex","SOLUSD",1756287721091,0.28432314,204.21,204.16,0.68]
["bitfinex","SOLUSD",1756287721268,0.28432314,204.19,204.13,9.1736221]
["bitfinex","SOLUSD",1756287721470,42.7547844,204.18,204.13,4.8988377]
["bitfinex","SOLUSD",1756287721691,4.2747844,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756287721964,38.52,204.17,204.14,4.9547844]
["bitfinex","SOLUSD",1756287722187,38.52,204.17,204.15,4.9547844]
["bitfinex","SOLUSD",1756287722393,4.2747844,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756287722571,38.52,204.19,204.16,5.57792956]
["bitfinex","SOLUSD",1756287722768,4.2747844,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756287723084,4.2747844,204.18,204.13,4.2747844]
["bitfinex","SOLUSD",1756287723582,4.2747844,204.18,204.14,0.68]
["bitfinex","SOLUSD",1756287723799,38.52,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756287724780,38.52,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756287724984,38.52,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756287727369,38.48,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756287728567,38.48,204.17,204.16,5.57811912]
["bitfinex","SOLUSD",1756287728994,38.48,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756287733488,4.9447844,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756287733687,42.6947844,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287733896,4.898303,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287734101,43.318303,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287734304,47.5930874,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287734797,43.318303,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287736673,48.2630874,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756287737011,4.2747844,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287738597,8.5495684,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287739418,46.9695684,204.15,204.14,0.73]
["bitfinex","SOLUSD",1756287739825,42.694784,204.15,204.14,0.73]
["bitfinex","SOLUSD",1756287740314,46.9695684,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287740630,51.86792744,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287741092,52.53792744,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287741502,51.86792744,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287742009,52.82225058,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287742304,56.10617896,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756287743306,26.28432314,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287743492,72.26303592,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287743679,72.93303592,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287743885,77.20781992,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287744906,82.10689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287745508,77.83211449,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287745719,82.10689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287745927,39.41211449,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287746112,82.10689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287747413,43.01689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287747618,81.43689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287748817,38.74211449,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287749129,81.43689889,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287750302,7.55871238,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756287750508,42.694784,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756287750823,38.42,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756287751921,136.6747844,204.14,204.11,0.73]
["bitfinex","SOLUSD",1756287752114,38.42,204.13,204.11,0.73]
["bitfinex","SOLUSD",1756287752516,38.42,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756287752824,38.42,204.13,204.12,4.9747844]
["bitfinex","SOLUSD",1756287753607,9.175442,204.17,204.12,9.8737286]
["bitfinex","SOLUSD",1756287753809,38.42,204.16,204.14,4.2747844]
["bitfinex","SOLUSD",1756287754033,38.42,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756287754817,43.318944,204.16,204.15,4.9747844]
["bitfinex","SOLUSD",1756287755132,38.42,204.16,204.15,4.9747844]
["bitfinex","SOLUSD",1756287755332,4.974784,204.18,204.15,9.87314344]
["bitfinex","SOLUSD",1756287755522,38.42,204.18,204.17,4.2747844]
["bitfinex","SOLUSD",1756287755705,38.42,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756287755706,38.42,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756287755907,12.248398,204.21,204.18,4.2747844]
["bitfinex","SOLUSD",1756287756113,26.06,204.24,204.2,4.2747844]
["bitfinex","SOLUSD",1756287756411,46.60755603,204.23,204.21,4.9747844]
["bitfinex","SOLUSD",1756287756613,38.42,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756287756934,41.70919493,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756287757226,3.28919493,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756287757429,41.70919493,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756287757641,77.55044429,204.23,204.16,0.7]
["bitfinex","SOLUSD",1756287757822,77.55044429,204.23,204.11,0.03]
["bitfinex","SOLUSD",1756287757823,4.2747844,204.17,204.13,0.7]
["bitfinex","SOLUSD",1756287758141,4.2747844,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756287758340,42.6947844,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756287758511,38.42,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756287758717,42.6947844,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756287759344,38.42,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756287759554,42.6947844,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756287759759,38.42,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756287760173,12.249992,204.16,204.13,0.71]
["bitfinex","SOLUSD",1756287760465,38.42,204.16,204.14,4.2747844]
["bitfinex","SOLUSD",1756287760640,38.42,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756287761361,38.42,204.16,204.15,5.60835904]
["bitfinex","SOLUSD",1756287761656,38.42,204.17,204.15,5.60835904]
["bitfinex","SOLUSD",1756287761855,38.42,204.17,204.15,0.71]
["bitfinex","SOLUSD",1756287762029,38.42,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756287763859,38.42,204.17,204.14,4.89856108]
["bitfinex","SOLUSD",1756287763860,38.42,204.17,204.14,5.60856108]
["bitfinex","SOLUSD",1756287764052,38.42,204.17,204.15,0.71]
["bitfinex","SOLUSD",1756287764438,42.7547844,204.17,204.14,4.89856108]
["bitfinex","SOLUSD",1756287764755,4.2747844,204.16,204.12,4.89891482]
["bitfinex","SOLUSD",1756287764956,42.6947844,204.15,204.11,4.92927982]
["bitfinex","SOLUSD",1756287765156,42.6947844,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756287766074,42.6947844,204.15,204.11,4.92918697]
["bitfinex","SOLUSD",1756287766075,9.1742984,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756287766366,42.6747844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287767558,38.4,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287767743,38.4,204.13,204.11,0.74]
["bitfinex","SOLUSD",1756287768167,4.899514,204.14,204.11,0.74]
["bitfinex","SOLUSD",1756287768367,4.899514,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756287768551,38.4,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287770173,38.4,204.13,204.11,0.74]
["bitfinex","SOLUSD",1756287770335,38.4,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756287770846,38.4,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287771059,38.4,204.13,204.11,0.74]
["bitfinex","SOLUSD",1756287771975,38.4,204.13,204.11,5.63923821]
["bitfinex","SOLUSD",1756287772761,4.899548,204.14,204.11,5.63923821]
["bitfinex","SOLUSD",1756287772939,4.899548,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756287773141,38.4,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756287774345,38.4,204.13,204.12,5.60907897]
["bitfinex","SOLUSD",1756287775179,4.899548,204.14,204.12,5.60907897]
["bitfinex","SOLUSD",1756287775470,38.4,204.13,204.12,5.60907897]
["bitfinex","SOLUSD",1756287776776,38.4,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287777377,4.899548,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756287777682,44.009799,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287778186,44.009799,204.13,204.11,0.74]
["bitfinex","SOLUSD",1756287778374,48.2845834,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287778678,44.009799,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287780376,48.2845834,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287781559,44.009799,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287781765,48.2845834,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287782151,3.29676158,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287782458,44.009799,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287783401,5.609799,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287783676,38.4,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287787977,0.06,204.17,204.11,5.0147844]
["bitfinex","SOLUSD",1756287788151,38.46,204.17,204.13,4.2747844]
["bitfinex","SOLUSD",1756287788351,39.14,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756287788568,39.14,204.17,204.11,0.03]
["bitfinex","SOLUSD",1756287788569,3.976373,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756287788772,4.2747844,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756287788966,3.296373,204.14,204.11,4.3047844]
["bitfinex","SOLUSD",1756287789163,38.4,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756287789365,38.4,204.13,204.12,4.9847844]
["bitfinex","SOLUSD",1756287789573,38.4,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756287789897,38.4,204.13,204.12,4.9847844]
["bitfinex","SOLUSD",1756287790075,38.4,204.14,204.12,4.9847844]
["bitfinex","SOLUSD",1756287790263,8.609568,204.17,204.13,4.9947844]
["bitfinex","SOLUSD",1756287790478,0.06,204.17,204.16,13.44768792]
["bitfinex","SOLUSD",1756287790663,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287791462,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756287791878,0.06,204.17,204.16,14.16768792]
["bitfinex","SOLUSD",1756287792164,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287792488,0.06,204.17,204.16,14.16768792]
["bitfinex","SOLUSD",1756287792688,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287793212,0.06,204.17,204.16,14.16768792]
["bitfinex","SOLUSD",1756287793393,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287796272,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756287796511,0.77,204.17,204.13,4.2747844]
["bitfinex","SOLUSD",1756287796797,0.77,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756287796798,0.71,204.16,204.12,9.17386337]
["bitfinex","SOLUSD",1756287797087,4.2747844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287797302,42.6547844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287797595,0.71,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756287797967,42.6547844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287798479,4.9847844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287798682,43.3647844,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756287799083,26.06,204.17,204.11,0.03]
["bitfinex","SOLUSD",1756287799289,0.06,204.17,204.13,4.2747844]
["bitfinex","SOLUSD",1756287799595,0.77,204.17,204.13,4.2747844]
["bitfinex","SOLUSD",1756287799791,0.77,204.17,204.12,4.9947844]
["bitfinex","SOLUSD",1756287800466,0.77,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756287802091,39.15,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756287802479,43.4247844,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756287802792,5.0447844,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756287802981,0.06,204.17,204.14,4.9947844]
["bitfinex","SOLUSD",1756287803177,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756287803592,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287804474,0.06,204.17,204.15,4.89831309]
["bitfinex","SOLUSD",1756287804698,0.06,204.17,204.16,4.2747844]
["bitfinex","SOLUSD",1756287804878,0.06,204.17,204.16,4.9947844]
["bitfinex","SOLUSD",1756287805581,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287807999,5.0447844,204.17,204.11,0.75]
["bitfinex","SOLUSD",1756287808302,5.0447844,204.17,204.12,4.2747844]
["bitfinex","SOLUSD",1756287808503,38.44,204.17,204.13,4.2747844]
["bitfinex","SOLUSD",1756287808686,0.06,204.17,204.16,4.2747844]
["bitfinex","SOLUSD",1756287808891,0.06,204.17,204.16,4.9947844]
["bitfinex","SOLUSD",1756287809779,0.06,204.17,204.16,9.89290352]
["bitfinex","SOLUSD",1756287811793,0.06,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756287811982,0.06,204.27,204.2,26.0]
["bitfinex","SOLUSD",1756287812486,0.06,204.27,204.23,4.2747844]
["bitfinex","SOLUSD",1756287812897,0.06,204.27,204.23,4.9947844]
["bitfinex","SOLUSD",1756287813989,0.06,204.27,204.23,9.89122468]
["bitfinex","SOLUSD",1756287815600,0.06,204.27,204.23,22.13232539]
["bitfinex","SOLUSD",1756287815802,0.06,204.27,204.26,4.2747844]
["bitfinex","SOLUSD",1756287815997,0.06,204.27,204.26,9.17050553]
["bitfinex","SOLUSD",1756287816199,0.06,204.27,204.26,9.89050553]
["bitfinex","SOLUSD",1756287818119,0.77,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756287818291,0.71,204.26,204.22,9.17146445]
["bitfinex","SOLUSD",1756287818491,0.06,204.27,204.22,9.89146445]
["bitfinex","SOLUSD",1756287818802,0.06,204.27,204.24,4.2747844]
["bitfinex","SOLUSD",1756287819192,0.06,204.27,204.22,17.13838017]
["bitfinex","SOLUSD",1756287819193,0.06,204.27,204.25,4.2747844]
["bitfinex","SOLUSD",1756287819702,0.06,204.27,204.24,4.2747844]
["bitfinex","SOLUSD",1756287820195,0.06,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756287822414,0.06,204.27,204.26,4.9947844]
["bitfinex","SOLUSD",1756287824209,0.06,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756287824509,0.06,204.27,204.25,9.17074523]
["bitfinex","SOLUSD",1756287825412,0.06,204.27,204.26,4.2747844]
["bitfinex","SOLUSD",1756287825999,5.0047844,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756287826228,0.67,204.26,204.21,4.89687346]
["bitfinex","SOLUSD",1756287826407,0.67,204.25,204.21,4.89687346]
["bitfinex","SOLUSD",1756287826720,0.73,204.27,204.21,4.2747844]
["bitfinex","SOLUSD",1756287826908,5.0047844,204.27,204.22,0.72]
["bitfinex","SOLUSD",1756287827220,5.0047844,204.27,204.22,4.9947844]
["bitfinex","SOLUSD",1756287827424,0.06,204.27,204.22,4.2747844]
["bitfinex","SOLUSD",1756287827726,0.06,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756287827919,0.06,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756287829319,5.0047844,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756287830421,5.0047844,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756287830917,0.73,204.27,204.22,5.61668005]
["bitfinex","SOLUSD",1756287831221,5.0047844,204.27,204.22,5.61668005]
["bitfinex","SOLUSD",1756287832407,5.0047844,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756287832591,4.3347844,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756287833719,0.06,204.27,204.25,4.9947844]
["bitfinex","SOLUSD",1756287833894,0.06,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756287834525,0.06,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756287837223,0.06,204.27,204.26,4.9947844]
["bitfinex","SOLUSD",1756287838499,0.06,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756287838798,0.06,204.27,204.26,4.9947844]
["bitfinex","SOLUSD",1756287839223,0.06,204.27,204.26,5.61572113]
["bitfinex","SOLUSD",1756287840329,0.06,204.27,204.26,9.89050553]
["bitfinex","SOLUSD",1756287841016,0.06,204.27,204.26,35.89050553]
["bitfinex","SOLUSD",1756287845526,1e-08,204.27,204.26,14.75277646]
["bitfinex","SOLUSD",1756287846223,1e-08,204.27,204.26,15.0370996]
["bitfinex","SOLUSD",1756287846803,0.06,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756287846804,1e-08,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756287847016,1e-08,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756287847226,1e-08,204.29,204.28,4.9947844]
["bitfinex","SOLUSD",1756287847531,1e-08,204.29,204.28,9.89002622]
["bitfinex","SOLUSD",1756287847827,1e-08,204.29,204.28,35.89002622]
["bitfinex","SOLUSD",1756287848027,1e-08,204.29,204.28,31.61524182]
["bitfinex","SOLUSD",1756287848223,1e-08,204.29,204.28,35.89002622]
["bitfinex","SOLUSD",1756287849842,1e-08,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756287850039,1e-08,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756287850226,0.67000001,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756287850427,4.94478441,204.29,204.24,4.8961713]
["bitfinex","SOLUSD",1756287850632,4.27478441,204.29,204.24,4.8961713]
["bitfinex","SOLUSD",1756287850822,4.9447844,204.28,204.24,4.8961713]
["bitfinex","SOLUSD",1756287851024,0.67,204.27,204.24,4.8961713]
["bitfinex","SOLUSD",1756287851241,0.67,204.26,204.24,4.8961713]
["bitfinex","SOLUSD",1756287851856,4.9447844,204.28,204.24,4.8961713]
["bitfinex","SOLUSD",1756287852052,0.67,204.27,204.24,4.8961713]
["bitfinex","SOLUSD",1756287854641,4.2747844,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756287854843,4.9447844,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756287855025,0.67,204.25,204.22,4.92664439]
["bitfinex","SOLUSD",1756287858039,4.2747844,204.26,204.22,4.92664439]
["bitfinex","SOLUSD",1756287858236,4.9447844,204.26,204.22,4.92664439]
["bitfinex","SOLUSD",1756287859760,4.9447844,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756287861360,0.67,204.26,204.22,4.3047844]
["bitfinex","SOLUSD",1756287861737,0.67,204.26,204.22,4.9847844]
["bitfinex","SOLUSD",1756287861948,0.67,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756287862144,0.67,204.26,204.22,4.9847844]
["bitfinex","SOLUSD",1756287862459,0.67,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756287863249,0.06,204.27,204.25,4.2747844]
["bitfinex","SOLUSD",1756287863566,0.06,204.27,204.26,4.9547844]
["bitfinex","SOLUSD",1756287864144,0.06,204.27,204.26,30.9547844]
["bitfinex","SOLUSD",1756287864544,0.06,204.27,204.26,35.85050553]
["bitfinex","SOLUSD",1756287864942,0.06,204.27,204.26,37.81210653]
["bitfinex","SOLUSD",1756287866669,0.06,204.27,204.26,33.53732213]
["bitfinex","SOLUSD",1756287866841,0.06,204.27,204.26,35.85050553]
["bitfinex","SOLUSD",1756287867763,0.06,204.27,204.26,37.81210653]
["bitfinex","SOLUSD",1756287867936,0.06,204.27,204.26,35.85050553]
["bitfinex","SOLUSD",1756287871065,0.06,204.27,204.26,37.81210653]
["bitfinex","SOLUSD",1756287872677,0.06,204.27,204.26,76.17210653]
["bitfinex","SOLUSD",1756287872850,0.06,204.27,204.26,50.17210653]
["bitfinex","SOLUSD",1756287873055,1e-08,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756287873383,0.06,204.3,204.28,26.0]
["bitfinex","SOLUSD",1756287873384,1e-08,204.3,204.29,30.55910754]
["bitfinex","SOLUSD",1756287873682,1e-08,204.3,204.29,74.49410974]
["bitfinex","SOLUSD",1756287874377,1e-08,204.32,204.3,0.28432314]
["bitfinex","SOLUSD",1756287874539,1e-08,204.32,204.31,30.9547844]
["bitfinex","SOLUSD",1756287875048,1e-08,204.32,204.31,32.9159054]
["bitfinex","SOLUSD",1756287875249,1e-08,204.32,204.31,71.2759054]
["bitfinex","SOLUSD",1756287875472,1e-08,204.32,204.31,71.56022854]
["bitfinex","SOLUSD",1756287875872,1e-08,204.32,204.31,76.45475156]
["bitfinex","SOLUSD",1756287876768,1e-08,204.32,204.31,105.86475156]
["bitfinex","SOLUSD",1756287876967,1e-08,204.33,204.32,5.17860661]
["bitfinex","SOLUSD",1756287877173,1e-08,204.33,204.32,10.13339101]
["bitfinex","SOLUSD",1756287877875,1e-08,204.33,204.32,12.09432001]
["bitfinex","SOLUSD",1756287879466,0.06,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756287879780,0.06,204.37,204.36,4.2747844]
["bitfinex","SOLUSD",1756287880354,0.06,204.37,204.36,68.6147844]
["bitfinex","SOLUSD",1756287880584,0.06,204.37,204.36,30.2747844]
["bitfinex","SOLUSD",1756287881860,0.06,204.37,204.36,35.1681099]
["bitfinex","SOLUSD",1756287883069,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287883070,0.76,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287884472,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287884672,0.06,204.37,204.36,35.8381099]
["bitfinex","SOLUSD",1756287885060,0.06,204.37,204.36,69.9033255]
["bitfinex","SOLUSD",1756287885285,0.06,204.37,204.36,74.1781099]
["bitfinex","SOLUSD",1756287885881,0.06,204.37,204.36,73.5081099]
["bitfinex","SOLUSD",1756287886460,0.06,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756287886780,0.06,204.37,204.36,47.5081099]
["bitfinex","SOLUSD",1756287888400,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287888580,0.06,204.37,204.35,38.34]
["bitfinex","SOLUSD",1756287888780,0.06,204.37,204.35,42.6147844]
["bitfinex","SOLUSD",1756287888999,0.76,204.37,204.35,47.48827916]
["bitfinex","SOLUSD",1756287889307,0.06,204.37,204.36,4.2747844]
["bitfinex","SOLUSD",1756287889679,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287890084,0.06,204.37,204.36,9.8381099]
["bitfinex","SOLUSD",1756287891090,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287891292,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287891496,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287891805,0.76,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287893096,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287893602,0.06,204.37,204.36,9.8381099]
["bitfinex","SOLUSD",1756287898612,0.76,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756287898913,0.06,204.37,204.35,4.3047844]
["bitfinex","SOLUSD",1756287900911,0.06,204.37,204.36,9.8381099]
["bitfinex","SOLUSD",1756287901112,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287902490,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287903896,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287904113,0.06,204.37,204.36,9.8381099]
["bitfinex","SOLUSD",1756287905222,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756287905793,0.06,204.37,204.36,9.1681099]
["bitfinex","SOLUSD",1756287906230,0.06,204.37,204.36,9.8381099]
["bitfinex","SOLUSD",1756287906606,0.1,204.38,204.36,48.1581099]
["bitfinex","SOLUSD",1756287906805,0.1,204.38,204.37,4.9447844]
["bitfinex","SOLUSD",1756287907026,1e-08,204.38,204.37,4.9447844]
["bitfinex","SOLUSD",1756287907316,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756287907317,1e-08,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756287907724,1e-08,204.4,204.39,30.2747844]
["bitfinex","SOLUSD",1756287908095,0.70000001,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287908504,1e-08,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287909823,4.95478441,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756287910130,4.95478441,204.4,204.36,4.89329794]
["bitfinex","SOLUSD",1756287910131,4.2747844,204.38,204.36,4.89329794]
["bitfinex","SOLUSD",1756287910301,4.95478441,204.4,204.36,4.89329794]
["bitfinex","SOLUSD",1756287910618,0.68,204.39,204.36,4.89329794]
["bitfinex","SOLUSD",1756287911327,4.9547844,204.39,204.35,4.92356496]
["bitfinex","SOLUSD",1756287912925,1e-08,204.4,204.38,4.2747844]
["bitfinex","SOLUSD",1756287913110,1e-08,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287913424,1e-08,204.4,204.39,5.56260727]
["bitfinex","SOLUSD",1756287913621,1e-08,204.4,204.39,9.83739167]
["bitfinex","SOLUSD",1756287914324,1e-08,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287914720,0.68000001,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287915425,0.68000001,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756287915616,1e-08,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756287916226,1e-08,204.4,204.37,5.56308606]
["bitfinex","SOLUSD",1756287916828,1e-08,204.4,204.38,4.9447844]
["bitfinex","SOLUSD",1756287917007,1e-08,204.4,204.39,4.2747844]
["bitfinex","SOLUSD",1756287917209,1e-08,204.4,204.39,30.9447844]
["bitfinex","SOLUSD",1756287917426,1e-08,204.4,204.39,35.83739167]
["bitfinex","SOLUSD",1756287918309,1e-08,204.4,204.39,30.89260727]
["bitfinex","SOLUSD",1756287918505,0.68000001,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756287919397,1e-08,204.4,204.36,9.1681099]
["bitfinex","SOLUSD",1756287919598,1e-08,204.4,204.39,4.2747844]
["bitfinex","SOLUSD",1756287919823,1e-08,204.4,204.39,30.2747844]
["bitfinex","SOLUSD",1756287920033,1e-08,204.4,204.39,30.9447844]
["bitfinex","SOLUSD",1756287921821,0.1,204.43,204.39,30.9447844]
["bitfinex","SOLUSD",1756287921822,0.1,204.43,204.42,30.2747844]
["bitfinex","SOLUSD",1756287922332,0.1,204.43,204.42,30.9447844]
["bitfinex","SOLUSD",1756287923029,0.1,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756287923325,0.1,204.43,204.42,27.960352]
["bitfinex","SOLUSD",1756287923631,0.1,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756287923836,0.1,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756287924403,0.1,204.43,204.42,35.83667364]
["bitfinex","SOLUSD",1756287926943,0.1,204.43,204.42,74.13667364]
["bitfinex","SOLUSD",1756287927238,0.1,204.43,204.42,78.9692858]
["bitfinex","SOLUSD",1756287927437,0.1,204.43,204.42,80.9294458]
["bitfinex","SOLUSD",1756287928617,0.1,204.43,204.42,42.6294458]
["bitfinex","SOLUSD",1756287928820,0.1,204.43,204.42,42.58440678]
["bitfinex","SOLUSD",1756287930119,0.06,204.47,204.42,55.09845303]
["bitfinex","SOLUSD",1756287930426,0.06,204.47,204.44,4.2747844]
["bitfinex","SOLUSD",1756287930824,0.06,204.47,204.45,4.2747844]
["bitfinex","SOLUSD",1756287931027,0.1,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756287931232,0.1,204.48,204.47,30.2747844]
["bitfinex","SOLUSD",1756287931540,0.1,204.48,204.47,69.2447844]
["bitfinex","SOLUSD",1756287932217,0.1,204.48,204.47,74.13547741]
["bitfinex","SOLUSD",1756287932415,0.1,204.48,204.47,76.09515741]
["bitfinex","SOLUSD",1756287933348,0.1,204.48,204.47,30.89069301]
["bitfinex","SOLUSD",1756287934927,0.1,204.48,204.47,35.83547741]
["bitfinex","SOLUSD",1756287935726,0.1,204.48,204.47,35.16547741]
["bitfinex","SOLUSD",1756287935934,0.1,204.48,204.47,35.83547741]
["bitfinex","SOLUSD",1756287936132,0.1,204.48,204.47,31.56069301]
["bitfinex","SOLUSD",1756287936342,0.1,204.48,204.47,35.83547741]
["bitfinex","SOLUSD",1756287937929,0.1,204.48,204.47,35.16547741]
["bitfinex","SOLUSD",1756287939779,0.1,204.48,204.47,35.87547741]
["bitfinex","SOLUSD",1756287939943,1e-08,204.48,204.47,36.74668371]
["bitfinex","SOLUSD",1756287940138,1e-08,204.48,204.47,36.15980055]
["bitfinex","SOLUSD",1756287940444,1e-08,204.48,204.47,32.85018101]
["bitfinex","SOLUSD",1756287940658,1e-08,204.48,204.47,37.12496541]
["bitfinex","SOLUSD",1756287941137,1e-08,204.48,204.47,32.85018101]
["bitfinex","SOLUSD",1756287941342,1e-08,204.48,204.47,37.12496541]
["bitfinex","SOLUSD",1756287943057,1e-08,204.48,204.47,6.85018101]
["bitfinex","SOLUSD",1756287943262,0.66000001,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756287943457,1e-08,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756287944758,1e-08,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756287944940,1e-08,204.48,204.46,9.16571661]
["bitfinex","SOLUSD",1756287945342,1e-08,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756287945880,4.9347844,204.47,204.43,4.89141985]
["bitfinex","SOLUSD",1756287946052,4.9347844,204.46,204.43,4.89141985]
["bitfinex","SOLUSD",1756287946245,0.66,204.45,204.43,4.89141985]
["bitfinex","SOLUSD",1756287946746,0.66,204.45,204.41,4.2747844]
["bitfinex","SOLUSD",1756287946747,0.66,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756287947570,0.66,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756287948482,4.2747844,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756287948801,4.2747844,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756287948958,4.9347844,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756287950374,4.2747844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287950577,4.9347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287951186,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287951385,4.9347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287951988,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287952374,4.9347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287954908,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287955109,4.9347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287957286,43.2147844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287957481,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287957681,38.94,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287957882,43.2147844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287962494,48.1071523,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287963809,48.39147544,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287964313,45.46061254,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287965084,7.18061254,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287965291,38.3,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287966211,43.2347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287966403,48.1271523,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287966605,43.2347844,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287968518,48.41147544,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287969391,51.68993454,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287969594,55.96471894,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756287970206,55.96471894,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756287970207,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756287970409,0.28432314,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287970724,51.6906527,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287970929,44.48486524,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287971117,50.3742766,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287971510,45.48119054,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287971707,50.3742766,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287972614,76.3742766,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287972932,72.0994922,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287973142,74.4121936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287973513,68.85910754,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287973722,38.3,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756287974638,38.3,204.37,204.36,5.6033255]
["bitfinex","SOLUSD",1756287975613,38.3,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756287975809,43.2347844,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287976028,48.4121936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287978035,39.38533088,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287978232,48.4121936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287978850,9.4521936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287979064,26.28432314,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287979348,68.85910754,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287980049,69.51910754,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287980219,74.4121936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287980973,48.4121936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287982539,47.7521936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287982720,0.14216157,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287982921,4.41694597,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756287983250,42.73694597,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756287983425,0.14216157,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287983624,42.5947844,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756287984325,42.6547844,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287984644,47.69003203,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287984861,47.8321936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287985044,48.4921936,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287985361,51.77035169,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756287986455,5.17764864,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756287986659,42.89910754,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756287986839,46.83726563,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756287987040,13.87991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756287987254,21.43285964,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756287987449,56.15807524,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756287987639,33.83726563,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756287987845,72.17726563,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756287988356,77.07130957,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756287988564,77.73130957,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756287988868,0.28432314,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756287989155,7.83726563,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756287989357,46.21726563,204.32,204.31,0.71]
["bitfinex","SOLUSD",1756287989741,46.21726563,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756287990848,51.1115491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756287992267,51.7715491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756287992467,51.1115491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756287998069,51.7715491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756287998566,51.0715491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288002370,51.7715491,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288002982,53.7343061,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288003362,13.73775558,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756288003676,0.28432314,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288003849,46.15726563,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288004887,42.5947844,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288005552,38.32,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288006677,42.5947844,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288007172,38.32,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288008284,42.5947844,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288008659,38.32,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288008861,42.5947844,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288009757,38.32,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288010458,42.5947844,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288013083,47.77458901,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288013276,51.06896181,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288013484,77.06896181,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288013978,77.76896181,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288014560,77.06896181,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288015403,77.76896181,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288015577,56.04374621,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288016283,61.84336114,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288016474,65.94432474,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288017901,65.94432474,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756288017902,39.73775558,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288018075,33.85348034,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288018595,72.17348034,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288018775,67.89869594,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288018970,72.17348034,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288019186,77.06968088,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288019592,73.49489648,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288019791,77.76968088,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288020193,77.06968088,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288020416,3.57869594,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288020582,38.32,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288021194,41.61819782,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288021381,41.6183666,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288023368,41.6183666,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288023369,51.07367468,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288024592,3.58268974,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288024807,35.45530808,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288024977,35.45530808,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288024978,3.2983666,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288025306,38.4,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288025500,41.6983666,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288025799,41.6983666,204.24,204.23,5.0047844]
["bitfinex","SOLUSD",1756288026206,41.6983666,204.24,204.23,0.73]
["bitfinex","SOLUSD",1756288026982,41.6983666,204.24,204.23,5.0047844]
["bitfinex","SOLUSD",1756288028774,41.6983666,204.24,204.23,4.3047844]
["bitfinex","SOLUSD",1756288028974,41.6983666,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288029579,41.6983666,204.24,204.23,4.3047844]
["bitfinex","SOLUSD",1756288029776,46.87889028,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288029979,77.15367468,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288030184,81.23663293,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288030402,77.11367468,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288030787,81.2402213,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288031503,38.6054369,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288031701,76.9654369,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288032199,72.83889028,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288033796,29.58268974,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288034007,67.94268974,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288034885,72.83889028,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288035690,34.47889028,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756288035901,0.06,204.3,204.23,4.3047844]
["bitfinex","SOLUSD",1756288036088,0.06,204.3,204.23,0.03]
["bitfinex","SOLUSD",1756288036287,0.06,204.3,204.29,4.2747844]
["bitfinex","SOLUSD",1756288036683,38.46,204.3,204.29,4.2747844]
["bitfinex","SOLUSD",1756288038614,38.46,204.3,204.29,9.1697866]
["bitfinex","SOLUSD",1756288038806,0.06,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756288039116,0.06,204.3,204.29,9.1697866]
["bitfinex","SOLUSD",1756288045723,0.06,204.3,204.28,4.89519663]
["bitfinex","SOLUSD",1756288046026,0.06,204.3,204.28,4.2747844]
["bitfinex","SOLUSD",1756288046225,38.38,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756288046723,38.38,204.29,204.25,4.2747844]
["bitfinex","SOLUSD",1756288048538,38.38,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756288048706,4.2747844,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756288049605,4.2747844,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756288049805,0.06,204.3,204.24,4.2747844]
["bitfinex","SOLUSD",1756288050014,0.06,204.3,204.23,4.92641334]
["bitfinex","SOLUSD",1756288050015,38.4,204.29,204.23,4.92641334]
["bitfinex","SOLUSD",1756288050312,4.2747844,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756288050517,38.4,204.25,204.23,9.2011992]
["bitfinex","SOLUSD",1756288050716,0.34432314,204.3,204.24,4.2747844]
["bitfinex","SOLUSD",1756288050935,42.7347844,204.29,204.23,9.2011992]
["bitfinex","SOLUSD",1756288051616,38.46,204.29,204.24,4.2747844]
["bitfinex","SOLUSD",1756288051937,42.7347844,204.29,204.24,4.89612267]
["bitfinex","SOLUSD",1756288052106,42.7347844,204.29,204.24,9.17090707]
["bitfinex","SOLUSD",1756288052515,38.46,204.29,204.24,9.17090707]
["bitfinex","SOLUSD",1756288053548,38.46,204.29,204.25,4.2747844]
["bitfinex","SOLUSD",1756288053714,38.44,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756288054033,38.44,204.28,204.23,4.3047844]
["bitfinex","SOLUSD",1756288054237,0.06,204.3,204.25,4.2747844]
["bitfinex","SOLUSD",1756288054438,38.46,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288054823,38.46,204.29,204.27,4.2747844]
["bitfinex","SOLUSD",1756288055635,38.46,204.29,204.27,9.17013754]
["bitfinex","SOLUSD",1756288056451,38.46,204.29,204.27,4.89535314]
["bitfinex","SOLUSD",1756288056623,0.06,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288056828,38.52,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288057033,38.52,204.29,204.27,4.89535314]
["bitfinex","SOLUSD",1756288057237,38.52,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288058450,0.06,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288058644,0.06,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288058844,0.06,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288060156,38.5,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288061662,38.5,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288062763,38.5,204.29,204.28,30.2747844]
["bitfinex","SOLUSD",1756288063064,38.5,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756288063257,0.06,204.29,204.28,30.2747844]
["bitfinex","SOLUSD",1756288063465,38.46,204.29,204.28,30.2747844]
["bitfinex","SOLUSD",1756288064750,38.46,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288067039,38.46,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756288067239,0.06,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288067574,38.42,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288067740,0.06,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288067941,38.42,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288068373,38.42,204.29,204.27,4.2747844]
["bitfinex","SOLUSD",1756288068874,38.42,204.29,204.25,4.2747844]
["bitfinex","SOLUSD",1756288069041,38.42,204.29,204.25,9.17064992]
["bitfinex","SOLUSD",1756288069235,38.42,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756288069466,38.42,204.29,204.24,4.2747844]
["bitfinex","SOLUSD",1756288069876,38.42,204.29,204.24,9.17090745]
["bitfinex","SOLUSD",1756288070076,38.42,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288071099,38.42,204.29,204.25,4.2747844]
["bitfinex","SOLUSD",1756288072771,38.34,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756288072966,38.34,204.28,204.27,4.2747844]
["bitfinex","SOLUSD",1756288073166,38.34,204.28,204.26,4.8954874]
["bitfinex","SOLUSD",1756288074279,38.34,204.28,204.26,9.1702718]
["bitfinex","SOLUSD",1756288075291,38.34,204.28,204.27,4.2747844]
["bitfinex","SOLUSD",1756288076066,0.06,204.29,204.27,4.2747844]
["bitfinex","SOLUSD",1756288076265,0.06,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288076478,38.38,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288077291,38.38,204.29,204.27,9.17007127]
["bitfinex","SOLUSD",1756288078793,38.38,204.29,204.27,4.89528687]
["bitfinex","SOLUSD",1756288079192,38.38,204.29,204.27,9.17007127]
["bitfinex","SOLUSD",1756288079493,38.38,204.29,204.27,4.2747844]
["bitfinex","SOLUSD",1756288079876,38.38,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288080998,38.38,204.29,204.26,9.17041395]
["bitfinex","SOLUSD",1756288081294,38.38,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288081478,3.30131594,204.28,204.24,9.20093262]
["bitfinex","SOLUSD",1756288083500,38.32,204.27,204.25,4.2747844]
["bitfinex","SOLUSD",1756288083997,38.32,204.27,204.26,4.2747844]
["bitfinex","SOLUSD",1756288085904,0.06,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288086401,38.32,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756288086584,38.32,204.28,204.26,4.2747844]
["bitfinex","SOLUSD",1756288087192,38.32,204.27,204.26,4.2747844]
["bitfinex","SOLUSD",1756288087389,0.06,204.29,204.26,4.2747844]
["bitfinex","SOLUSD",1756288087593,38.32,204.28,204.27,4.2747844]
["bitfinex","SOLUSD",1756288087791,41.62190591,204.28,204.27,9.17026587]
["bitfinex","SOLUSD",1756288089581,38.32,204.28,204.27,9.17026587]
["bitfinex","SOLUSD",1756288090504,0.06,204.29,204.27,9.17026587]
["bitfinex","SOLUSD",1756288090723,0.06,204.29,204.28,4.2747844]
["bitfinex","SOLUSD",1756288091512,0.06,204.29,204.28,9.17002622]
["bitfinex","SOLUSD",1756288096411,0.06,204.3,204.28,9.17002622]
["bitfinex","SOLUSD",1756288096615,0.06,204.33,204.31,30.2747844]
["bitfinex","SOLUSD",1756288096800,0.06,204.33,204.32,4.2747844]
["bitfinex","SOLUSD",1756288096999,0.06,204.33,204.32,30.2747844]
["bitfinex","SOLUSD",1756288097713,0.06,204.37,204.33,0.28432314]
["bitfinex","SOLUSD",1756288097897,0.06,204.37,204.34,30.2747844]
["bitfinex","SOLUSD",1756288098902,0.06,204.37,204.36,30.2747844]
["bitfinex","SOLUSD",1756288099104,0.06,204.37,204.36,34.5495688]
["bitfinex","SOLUSD",1756288099309,0.06,204.4,204.39,30.2747844]
["bitfinex","SOLUSD",1756288099720,0.06,204.4,204.39,35.45171481]
["bitfinex","SOLUSD",1756288100208,0.1,204.47,204.39,52.63559937]
["bitfinex","SOLUSD",1756288100528,0.1,204.47,204.46,4.2747844]
["bitfinex","SOLUSD",1756288101009,0.1,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756288101195,0.1,204.5,204.49,34.5495688]
["bitfinex","SOLUSD",1756288101725,0.1,204.5,204.49,39.43978348]
["bitfinex","SOLUSD",1756288102026,0.1,204.54,204.5,0.28432314]
["bitfinex","SOLUSD",1756288102320,0.1,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756288103399,0.1,204.54,204.5,0.28432314]
["bitfinex","SOLUSD",1756288103604,0.1,204.54,204.52,4.2747844]
["bitfinex","SOLUSD",1756288104224,0.1,204.54,204.51,4.2747844]
["bitfinex","SOLUSD",1756288104610,0.1,204.54,204.5,4.2747844]
["bitfinex","SOLUSD",1756288104920,0.1,204.54,204.47,4.89069301]
["bitfinex","SOLUSD",1756288104921,4.3347844,204.53,204.48,4.2747844]
["bitfinex","SOLUSD",1756288105124,0.06,204.53,204.5,4.2747844]
["bitfinex","SOLUSD",1756288105427,0.06,204.53,204.47,4.2747844]
["bitfinex","SOLUSD",1756288105605,0.06,204.53,204.46,4.89091329]
["bitfinex","SOLUSD",1756288105807,0.06,204.53,204.47,4.2747844]
["bitfinex","SOLUSD",1756288106013,0.06,204.53,204.43,17.12077483]
["bitfinex","SOLUSD",1756288106014,42.6747844,204.53,204.43,17.12077483]
["bitfinex","SOLUSD",1756288106321,42.6747844,204.53,204.43,43.12077483]
["bitfinex","SOLUSD",1756288106522,4.2747844,204.51,204.46,4.2747844]
["bitfinex","SOLUSD",1756288107101,4.2747844,204.51,204.45,4.2747844]
["bitfinex","SOLUSD",1756288107533,38.4,204.53,204.39,4.95236639]
["bitfinex","SOLUSD",1756288107710,4.2747844,204.47,204.41,4.2747844]
["bitfinex","SOLUSD",1756288107902,4.2747844,204.45,204.39,4.2747844]
["bitfinex","SOLUSD",1756288108116,4.2747844,204.45,204.39,9.07234341]
["bitfinex","SOLUSD",1756288108523,0.28432314,204.51,204.39,9.07234341]
["bitfinex","SOLUSD",1756288108716,4.2747844,204.45,204.39,9.07234341]
["bitfinex","SOLUSD",1756288108915,4.2747844,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756288109122,4.2747844,204.46,204.4,9.1671523]
["bitfinex","SOLUSD",1756288109416,0.06,204.53,204.44,4.2747844]
["bitfinex","SOLUSD",1756288109619,4.2747844,204.49,204.44,4.2747844]
["bitfinex","SOLUSD",1756288110214,4.2747844,204.5,204.44,4.2747844]
["bitfinex","SOLUSD",1756288110419,4.2747844,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756288110621,4.2747844,204.46,204.41,4.2747844]
["bitfinex","SOLUSD",1756288110822,4.2747844,204.44,204.4,30.8923679]
["bitfinex","SOLUSD",1756288111032,4.2747844,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756288111402,4.2747844,204.44,204.39,13.96490665]
["bitfinex","SOLUSD",1756288111825,4.2747844,204.45,204.4,4.2747844]
["bitfinex","SOLUSD",1756288112229,4.2747844,204.44,204.39,13.96490665]
["bitfinex","SOLUSD",1756288112523,4.2747844,204.45,204.4,4.2747844]
["bitfinex","SOLUSD",1756288112733,4.2747844,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756288113620,4.2747844,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756288113824,4.2747844,204.45,204.4,4.89233469]
["bitfinex","SOLUSD",1756288114409,4.2747844,204.45,204.36,12.23285462]
["bitfinex","SOLUSD",1756288114410,4.2747844,204.41,204.33,50.63492813]
["bitfinex","SOLUSD",1756288114605,4.2747844,204.39,204.33,9.13010686]
["bitfinex","SOLUSD",1756288114832,4.89191363,204.42,204.32,4.3047844]
["bitfinex","SOLUSD",1756288114833,4.2747844,204.38,204.32,4.3047844]
["bitfinex","SOLUSD",1756288115041,4.2747844,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756288115422,4.2747844,204.38,204.32,4.3047844]
["bitfinex","SOLUSD",1756288115823,4.2747844,204.39,204.33,9.16882834]
["bitfinex","SOLUSD",1756288116231,26.0,204.45,204.35,4.2747844]
["bitfinex","SOLUSD",1756288116431,4.2747844,204.41,204.36,4.2747844]
["bitfinex","SOLUSD",1756288116744,42.6947844,204.43,204.37,4.9947844]
["bitfinex","SOLUSD",1756288117040,43.4147844,204.43,204.37,4.2747844]
["bitfinex","SOLUSD",1756288118737,4.9947844,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756288118942,42.6747844,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756288119139,0.28432314,204.47,204.38,9.16763105]
["bitfinex","SOLUSD",1756288119140,0.72,204.47,204.42,4.2747844]
["bitfinex","SOLUSD",1756288119441,43.3947844,204.47,204.42,0.72]
["bitfinex","SOLUSD",1756288119634,4.2747844,204.49,204.43,4.2747844]
["bitfinex","SOLUSD",1756288119838,42.6947844,204.49,204.43,4.2747844]
["bitfinex","SOLUSD",1756288120142,42.6947844,204.49,204.44,4.2747844]
["bitfinex","SOLUSD",1756288120325,0.72,204.49,204.44,4.2747844]
["bitfinex","SOLUSD",1756288120526,4.9947844,204.49,204.44,4.2747844]
["bitfinex","SOLUSD",1756288120720,4.9947844,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756288121319,7.5164582,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756288121536,0.72,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756288122123,0.72,204.48,204.43,6.7964582]
["bitfinex","SOLUSD",1756288122321,0.72,204.48,204.44,6.7964582]
["bitfinex","SOLUSD",1756288123241,0.72,204.48,204.44,11.68777618]
["bitfinex","SOLUSD",1756288125253,6.7964582,204.49,204.44,11.68777618]
["bitfinex","SOLUSD",1756288125547,38.42,204.5,204.44,11.68777618]
["bitfinex","SOLUSD",1756288125737,38.36,204.49,204.46,6.7964582]
["bitfinex","SOLUSD",1756288125930,38.36,204.49,204.44,4.89131798]
["bitfinex","SOLUSD",1756288126137,6.7964582,204.47,204.42,6.7964582]
["bitfinex","SOLUSD",1756288126452,0.72,204.46,204.42,6.7964582]
["bitfinex","SOLUSD",1756288127843,6.7964582,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756288128051,45.8764582,204.49,204.44,7.5164582]
["bitfinex","SOLUSD",1756288128642,50.04672035,204.49,204.43,6.7964582]
["bitfinex","SOLUSD",1756288128836,0.72,204.48,204.43,6.7964582]
["bitfinex","SOLUSD",1756288129046,6.7964582,204.44,204.39,4.92256487]
["bitfinex","SOLUSD",1756288129351,6.7964582,204.43,204.39,4.92256487]
["bitfinex","SOLUSD",1756288129550,7.5164582,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756288129751,6.7964582,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756288129955,6.7964582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288130126,0.72,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288130454,6.7964582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288130660,0.06,204.56,204.39,0.03]
["bitfinex","SOLUSD",1756288130963,0.06,204.56,204.39,0.75]
["bitfinex","SOLUSD",1756288130964,6.7964582,204.43,204.39,0.75]
["bitfinex","SOLUSD",1756288131252,38.36,204.42,204.39,0.75]
["bitfinex","SOLUSD",1756288131432,0.72,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756288131758,6.7964582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288131927,7.5164582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288134149,12.4088261,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288134349,7.5164582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288134551,12.4088261,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288136351,7.5164582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288137333,12.4088261,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288138858,7.5164582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288139038,12.69314924,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288139761,15.97293347,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756288140131,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288140351,74.68104766,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288140528,75.40104766,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288140730,80.29413372,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288142371,77.0138674,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288142842,80.29360694,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288143431,77.81827511,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288145772,42.64112637,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288147066,43.62544951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288147264,48.51853557,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288147447,51.7957167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288149366,51.8157167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288149570,39.4757167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288150380,77.7957167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288151179,77.0957167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288151378,72.20263064,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288151862,45.9383075,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288152070,42.66112637,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756288152769,4.32112637,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756288153079,42.66112637,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756288153283,42.66112637,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288153658,42.66112637,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756288154071,42.64112637,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756288154585,42.64112637,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288155282,42.92544951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288155575,77.7985353,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288156162,26.28432314,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756288156377,72.20544924,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288156568,8.3011261,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288156776,13.19493054,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288156975,13.19493054,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756288156976,0.28432314,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288157173,46.92544924,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288157758,7.88544924,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288157956,42.94544951,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288158167,42.66112637,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288158382,38.34,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288158586,42.66112637,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288159279,3.24832314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288159485,8.26944951,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288159973,3.24832314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288160179,45.92944951,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288160881,41.324,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288161086,45.64512637,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288162770,2.964,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288162976,45.64512637,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288163290,2.964,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288163464,41.324,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756288163961,41.324,204.32,204.31,9.90564939]
["bitfinex","SOLUSD",1756288163962,2.964,204.32,204.31,9.90564939]
["bitfinex","SOLUSD",1756288164689,2.964,204.32,204.31,5.58452302]
["bitfinex","SOLUSD",1756288164899,2.964,204.32,204.31,9.90564939]
["bitfinex","SOLUSD",1756288165397,2.964,204.32,204.31,12.38835505]
["bitfinex","SOLUSD",1756288170579,2.964,204.32,204.31,30.92452302]
["bitfinex","SOLUSD",1756288170786,2.964,204.32,204.31,37.72835505]
["bitfinex","SOLUSD",1756288171191,2.964,204.32,204.31,30.92452302]
["bitfinex","SOLUSD",1756288171375,2.964,204.32,204.31,4.92452302]
["bitfinex","SOLUSD",1756288171579,48.08783203,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288173993,51.37978846,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288176181,41.284,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288176399,44.57898844,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288176713,41.284,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288179214,41.284,204.32,204.29,6.83383203]
["bitfinex","SOLUSD",1756288179215,38.38,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756288181806,38.38,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756288183504,38.38,204.32,204.29,6.80383203]
["bitfinex","SOLUSD",1756288183909,38.38,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756288184089,38.38,204.32,204.29,6.80383203]
["bitfinex","SOLUSD",1756288186494,38.38,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756288189011,38.38,204.32,204.3,9.21413899]
["bitfinex","SOLUSD",1756288189401,38.38,204.32,204.31,4.31937639]
["bitfinex","SOLUSD",1756288189598,0.06,204.32,204.31,4.31937639]
["bitfinex","SOLUSD",1756288191303,0.06,204.32,204.31,9.21389941]
["bitfinex","SOLUSD",1756288191607,0.06,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756288192817,0.06,204.32,204.31,9.21389941]
["bitfinex","SOLUSD",1756288197200,0.06,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756288197401,0.06,204.32,204.31,22.80949342]
["bitfinex","SOLUSD",1756288199132,0.06,204.32,204.31,27.79859526]
["bitfinex","SOLUSD",1756288203429,0.06,204.32,204.31,23.47921887]
["bitfinex","SOLUSD",1756288203935,0.06,204.32,204.31,27.79859526]
["bitfinex","SOLUSD",1756288204500,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756288204733,0.06,204.33,204.32,17.9149704]
["bitfinex","SOLUSD",1756288205028,0.06,204.33,204.32,22.80925387]
["bitfinex","SOLUSD",1756288206633,0.06,204.35,204.32,22.80925387]
["bitfinex","SOLUSD",1756288206838,8.42961504,204.49,204.39,13.59559401]
["bitfinex","SOLUSD",1756288207009,41.59705864,204.48,204.43,4.31937639]
["bitfinex","SOLUSD",1756288207204,3.29705864,204.47,204.43,4.31937639]
["bitfinex","SOLUSD",1756288207431,3.29705864,204.47,204.44,4.31937639]
["bitfinex","SOLUSD",1756288208233,3.29705864,204.47,204.46,4.31937639]
["bitfinex","SOLUSD",1756288208532,38.3,204.48,204.46,4.31937639]
["bitfinex","SOLUSD",1756288208731,0.06,204.52,204.47,17.9149704]
["bitfinex","SOLUSD",1756288208931,0.06,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756288209122,0.06,204.52,204.5,4.31937639]
["bitfinex","SOLUSD",1756288209622,0.06,204.52,204.51,17.9149704]
["bitfinex","SOLUSD",1756288210739,0.06,204.52,204.51,22.80470684]
["bitfinex","SOLUSD",1756288211440,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756288211621,0.06,204.53,204.52,17.9149704]
["bitfinex","SOLUSD",1756288213216,0.06,204.53,204.52,22.80446775]
["bitfinex","SOLUSD",1756288213654,0.06,204.53,204.52,44.48509136]
["bitfinex","SOLUSD",1756288213818,0.06,204.53,204.52,45.8741694]
["bitfinex","SOLUSD",1756288214222,0.06,204.53,204.52,43.9149704]
["bitfinex","SOLUSD",1756288214424,0.06,204.53,204.52,48.80446775]
["bitfinex","SOLUSD",1756288215719,0.06,204.53,204.52,22.80446775]
["bitfinex","SOLUSD",1756288218760,0.06,204.53,204.52,24.76366775]
["bitfinex","SOLUSD",1756288219338,0.06,204.53,204.52,50.76366775]
["bitfinex","SOLUSD",1756288219538,0.06,204.53,204.52,24.76366775]
["bitfinex","SOLUSD",1756288220355,0.06,204.53,204.52,25.42366775]
["bitfinex","SOLUSD",1756288222849,0.06,204.53,204.52,51.42366775]
["bitfinex","SOLUSD",1756288223149,1e-08,204.54,204.53,0.14216157]
["bitfinex","SOLUSD",1756288223328,0.06,204.56,204.55,26.28432314]
["bitfinex","SOLUSD",1756288223531,0.06,204.56,204.55,31.26369953]
["bitfinex","SOLUSD",1756288223851,1e-08,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1756288224035,1e-08,204.57,204.56,69.62369953]
["bitfinex","SOLUSD",1756288224228,1e-08,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756288224430,1e-08,204.57,204.56,4.97937639]
["bitfinex","SOLUSD",1756288224928,1e-08,204.57,204.56,9.86791764]
["bitfinex","SOLUSD",1756288227144,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756288227351,1e-08,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1756288227857,0.68000001,204.57,204.53,38.34]
["bitfinex","SOLUSD",1756288228166,1e-08,204.57,204.55,4.31937639]
["bitfinex","SOLUSD",1756288229347,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756288230852,0.68000001,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756288231145,0.68000001,204.57,204.54,9.20819173]
["bitfinex","SOLUSD",1756288231465,4.31937639,204.55,204.49,4.31937639]
["bitfinex","SOLUSD",1756288231643,4.99937639,204.54,204.5,4.319376]
["bitfinex","SOLUSD",1756288231840,0.68,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756288232047,4.99937639,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756288239269,4.31937639,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756288239772,1e-08,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756288239971,1e-08,204.57,204.53,9.20863468]
["bitfinex","SOLUSD",1756288240176,0.68000001,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756288240384,1e-08,204.57,204.53,5.54925829]
["bitfinex","SOLUSD",1756288240981,1e-08,204.57,204.54,14.25559401]
["bitfinex","SOLUSD",1756288241181,1e-08,204.57,204.54,18.5749704]
["bitfinex","SOLUSD",1756288241481,1e-08,204.57,204.56,17.9149704]
["bitfinex","SOLUSD",1756288241685,1e-08,204.57,204.56,22.80351165]
["bitfinex","SOLUSD",1756288241864,1e-08,204.57,204.56,23.46351165]
["bitfinex","SOLUSD",1756288244988,1e-08,204.57,204.56,19.14413526]
["bitfinex","SOLUSD",1756288245287,1e-08,204.57,204.56,23.46351165]
["bitfinex","SOLUSD",1756288246065,1e-08,204.57,204.56,19.14413526]
["bitfinex","SOLUSD",1756288246390,1e-08,204.57,204.56,23.46351165]
["bitfinex","SOLUSD",1756288246958,0.71000001,204.57,204.53,30.88923276]
["bitfinex","SOLUSD",1756288247170,0.71000001,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756288248088,1e-08,204.57,204.54,18.48447845]
["bitfinex","SOLUSD",1756288248465,1e-08,204.57,204.55,5.02937639]
["bitfinex","SOLUSD",1756288248664,1e-08,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756288250082,1e-08,204.57,204.56,23.51351165]
["bitfinex","SOLUSD",1756288254494,1e-08,204.57,204.56,49.51351165]
["bitfinex","SOLUSD",1756288257010,1e-08,204.57,204.56,51.47232765]
["bitfinex","SOLUSD",1756288259021,1e-08,204.57,204.56,89.75232765]
["bitfinex","SOLUSD",1756288260693,1e-08,204.57,204.56,48.80351165]
["bitfinex","SOLUSD",1756288261120,1e-08,204.57,204.56,49.51351165]
["bitfinex","SOLUSD",1756288265330,1e-08,204.58,204.56,23.51351165]
["bitfinex","SOLUSD",1756288265504,1e-08,204.6,204.59,44.48341843]
["bitfinex","SOLUSD",1756288265711,1e-08,204.6,204.59,87.06279482]
["bitfinex","SOLUSD",1756288265904,1e-08,204.6,204.59,91.06171282]
["bitfinex","SOLUSD",1756288266506,1e-08,204.6,204.59,52.80171282]
["bitfinex","SOLUSD",1756288266705,1e-08,204.6,204.59,91.06171282]
["bitfinex","SOLUSD",1756288267425,1e-08,204.6,204.59,91.34603596]
["bitfinex","SOLUSD",1756288268038,1e-08,204.6,204.59,96.11834951]
["bitfinex","SOLUSD",1756288269040,0.06,204.63,204.62,39.59559401]
["bitfinex","SOLUSD",1756288269238,0.06,204.63,204.62,82.1749704]
["bitfinex","SOLUSD",1756288269406,0.06,204.63,204.62,82.8849704]
["bitfinex","SOLUSD",1756288269606,0.06,204.63,204.62,87.7720782]
["bitfinex","SOLUSD",1756288270723,0.06,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1756288271045,3.99483424,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756288271241,0.71,204.73,204.71,4.31937639]
["bitfinex","SOLUSD",1756288271451,7.60378402,204.76,204.69,13.59559401]
["bitfinex","SOLUSD",1756288271654,4.31937639,204.71,204.64,4.319376]
["bitfinex","SOLUSD",1756288271953,0.71,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1756288272420,0.71,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756288272621,0.71,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756288272838,0.71,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1756288273543,4.31937639,204.71,204.67,39.59559401]
["bitfinex","SOLUSD",1756288273743,0.71,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756288276825,5.00937639,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1756288277032,0.69,204.68,204.64,43.9149704]
["bitfinex","SOLUSD",1756288277340,5.00937639,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756288277545,0.69,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756288277746,0.69,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756288278057,4.31937639,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756288278930,4.31937639,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756288279346,4.31937639,204.66,204.61,18.4827501]
["bitfinex","SOLUSD",1756288280022,0.69,204.65,204.61,18.4827501]
["bitfinex","SOLUSD",1756288280235,0.69,204.65,204.61,23.51212649]
["bitfinex","SOLUSD",1756288280435,0.69,204.64,204.61,44.4827501]
["bitfinex","SOLUSD",1756288280842,4.31937639,204.66,204.61,44.4827501]
["bitfinex","SOLUSD",1756288281144,0.69,204.65,204.61,44.4827501]
["bitfinex","SOLUSD",1756288281343,4.31937639,204.66,204.61,45.1927501]
["bitfinex","SOLUSD",1756288281558,0.69,204.65,204.61,45.1927501]
["bitfinex","SOLUSD",1756288281925,3.97209137,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756288282253,5.00937639,204.68,204.63,14.30559401]
["bitfinex","SOLUSD",1756288282628,5.00937639,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756288283054,0.69,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756288284151,5.00937639,204.66,204.63,4.88685547]
["bitfinex","SOLUSD",1756288285370,0.69,204.66,204.63,4.88685547]
["bitfinex","SOLUSD",1756288285572,4.31937639,204.67,204.63,4.88685547]
["bitfinex","SOLUSD",1756288285747,5.00937639,204.67,204.63,4.88685547]
["bitfinex","SOLUSD",1756288285952,5.06937639,204.67,204.63,4.88685547]
["bitfinex","SOLUSD",1756288286272,0.06,204.67,204.66,4.31937639]
["bitfinex","SOLUSD",1756288286465,0.06,204.67,204.66,5.02937639]
["bitfinex","SOLUSD",1756288286761,0.06,204.67,204.66,9.91552903]
["bitfinex","SOLUSD",1756288288558,0.06,204.67,204.66,38.19505104]
["bitfinex","SOLUSD",1756288288977,1e-08,204.67,204.66,38.19505104]
["bitfinex","SOLUSD",1756288291168,1e-08,204.67,204.66,33.87567465]
["bitfinex","SOLUSD",1756288291370,1e-08,204.67,204.66,38.19505104]
["bitfinex","SOLUSD",1756288294160,1e-08,204.67,204.66,33.16567465]
["bitfinex","SOLUSD",1756288294368,1e-08,204.67,204.66,48.80112304]
["bitfinex","SOLUSD",1756288294564,1e-08,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1756288294893,0.69000001,204.67,204.65,17.91497001]
["bitfinex","SOLUSD",1756288295582,0.69000001,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1756288297159,4.3193764,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756288297361,5.00937639,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756288297561,5.00937639,204.65,204.62,4.88706971]
["bitfinex","SOLUSD",1756288297766,0.69,204.64,204.62,4.88706971]
["bitfinex","SOLUSD",1756288298356,4.31937639,204.65,204.62,4.88706971]
["bitfinex","SOLUSD",1756288298581,5.00937639,204.65,204.62,4.88706971]
["bitfinex","SOLUSD",1756288298874,0.69,204.65,204.62,4.88706971]
["bitfinex","SOLUSD",1756288299254,1e-08,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756288299460,1e-08,204.67,204.64,17.9149704]
["bitfinex","SOLUSD",1756288299662,1e-08,204.67,204.65,4.31937639]
["bitfinex","SOLUSD",1756288299872,1e-08,204.67,204.65,5.02937639]
["bitfinex","SOLUSD",1756288300077,1e-08,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1756288301281,1e-08,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1756288301484,1e-08,204.67,204.66,23.51112304]
["bitfinex","SOLUSD",1756288301865,0.69,204.77,204.69,26.0]
["bitfinex","SOLUSD",1756288302086,38.24,204.79,204.73,4.31937639]
["bitfinex","SOLUSD",1756288302291,0.69,204.78,204.74,4.31937639]
["bitfinex","SOLUSD",1756288302499,0.69,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756288303378,42.55937639,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756288303982,38.24,204.82,204.75,13.59559401]
["bitfinex","SOLUSD",1756288304189,3.28424189,204.81,204.75,13.59559401]
["bitfinex","SOLUSD",1756288304378,4.31937639,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756288305378,4.31937639,204.8,204.75,13.59559401]
["bitfinex","SOLUSD",1756288305887,4.31937639,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756288306266,4.31937639,204.79,204.75,18.47948369]
["bitfinex","SOLUSD",1756288306490,4.31937639,204.8,204.75,9.20326607]
["bitfinex","SOLUSD",1756288307384,4.31937639,204.81,204.75,9.20326607]
["bitfinex","SOLUSD",1756288308199,4.31937639,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756288308377,38.24,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756288308579,4.31937639,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756288309401,42.55937639,204.82,204.77,9.20290425]
["bitfinex","SOLUSD",1756288309597,38.24,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756288309895,38.24,204.82,204.77,9.20290425]
["bitfinex","SOLUSD",1756288310110,38.24,204.82,204.79,4.31937639]
["bitfinex","SOLUSD",1756288310397,38.24,204.85,204.8,9.20200932]
["bitfinex","SOLUSD",1756288310574,42.55937639,204.85,204.8,9.20200932]
["bitfinex","SOLUSD",1756288311177,4.31937639,204.83,204.77,14.676745]
["bitfinex","SOLUSD",1756288311498,4.31937639,204.83,204.66,45.76076321]
["bitfinex","SOLUSD",1756288311499,4.31937639,204.8,204.72,13.59559401]
["bitfinex","SOLUSD",1756288311797,4.31937639,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756288312095,38.24,204.8,204.74,13.59559401]
["bitfinex","SOLUSD",1756288312096,42.55937639,204.8,204.74,4.31937639]
["bitfinex","SOLUSD",1756288312402,42.55937639,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1756288316605,4.31937639,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756288316804,4.31937639,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756288317100,43.12282064,204.8,204.71,4.31937639]
["bitfinex","SOLUSD",1756288317101,4.31937639,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756288318702,38.22,204.76,204.71,18.48037376]
["bitfinex","SOLUSD",1756288318929,4.31937639,204.74,204.71,18.48037376]
["bitfinex","SOLUSD",1756288319427,38.22,204.76,204.71,13.59559401]
["bitfinex","SOLUSD",1756288319633,4.31937639,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756288320019,38.22,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756288320231,4.31937639,204.79,204.74,4.31937639]
["bitfinex","SOLUSD",1756288320417,38.22,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756288320623,4.31937639,204.78,204.73,18.48007601]
["bitfinex","SOLUSD",1756288320823,38.22,204.79,204.73,22.7994524]
["bitfinex","SOLUSD",1756288320824,42.53937639,204.79,204.73,22.7994524]
["bitfinex","SOLUSD",1756288322657,42.53937639,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756288322822,4.31937639,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756288323224,42.53937639,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756288323740,42.53937639,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756288323920,4.31937639,204.8,204.74,9.20361982]
["bitfinex","SOLUSD",1756288324127,38.22,204.79,204.74,9.20361982]
["bitfinex","SOLUSD",1756288324463,4.31937639,204.77,204.73,18.4800286]
["bitfinex","SOLUSD",1756288324736,4.31937639,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756288325117,4.31937639,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756288325832,38.22,204.79,204.71,18.48046512]
["bitfinex","SOLUSD",1756288326019,4.31937639,204.76,204.71,22.79984151]
["bitfinex","SOLUSD",1756288327913,38.22,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756288328114,4.31937639,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756288328319,4.31937639,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756288330225,4.31937639,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1756288330432,4.31937639,204.76,204.7,30.31937639]
["bitfinex","SOLUSD",1756288330748,4.31937639,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756288330948,4.31937639,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1756288331262,4.31937639,204.69,204.66,13.62559401]
["bitfinex","SOLUSD",1756288331552,38.22,204.72,204.66,13.62559401]
["bitfinex","SOLUSD",1756288331553,4.31937639,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756288331940,14.687523,204.74,204.66,4.91612892]
["bitfinex","SOLUSD",1756288332257,4.31937639,204.72,204.66,4.34937639]
["bitfinex","SOLUSD",1756288332922,4.31937639,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756288333321,38.22,204.73,204.66,0.03]
["bitfinex","SOLUSD",1756288333517,4.31937639,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756288333722,4.31937639,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756288334131,9.2052903,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756288334331,42.53937639,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756288335823,47.70961344,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756288337920,50.99170998,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756288338131,50.99170998,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756288338132,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756288338455,33.88579607,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756288339724,33.20945568,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756288339929,77.19242624,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756288341858,13.87991715,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756288342041,26.28432314,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756288342353,69.02369953,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756288343264,47.91152395,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756288343431,26.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756288343630,26.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756288343830,42.73937639,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756288344052,26.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756288344227,46.44677112,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756288344661,0.28432314,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756288344855,4.60369953,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756288345184,9.49319688,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756288354344,30.88997555,204.5,204.46,0.2]
["bitfinex","SOLUSD",1756288354552,78.04872833,204.5,204.46,0.2]
["bitfinex","SOLUSD",1756288354754,73.72935194,204.5,204.46,0.2]
["bitfinex","SOLUSD",1756288359273,78.04872833,204.5,204.46,0.2]
["bitfinex","SOLUSD",1756288359445,111.92864548,204.5,204.46,0.2]
["bitfinex","SOLUSD",1756288359652,26.28432314,204.47,204.46,0.2]
["bitfinex","SOLUSD",1756288359960,0.28432314,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756288360202,74.01487096,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756288360772,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756288360963,68.83937639,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756288361786,68.81937639,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756288362760,73.71102634,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756288365088,132.68432314,204.42,204.35,0.2]
["bitfinex","SOLUSD",1756288365295,4.31937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288365469,42.79937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288367195,38.78432314,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288367372,43.10369953,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288367987,26.28432314,204.37,204.35,0.2]
["bitfinex","SOLUSD",1756288368190,42.79937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288370597,38.48,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288370900,42.79937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288371563,43.08369953,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288371976,38.76432314,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288372180,43.08369953,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288372566,38.31861149,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288372871,42.63798788,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288375876,30.31937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288376073,0.28432314,204.4,204.35,0.2]
["bitfinex","SOLUSD",1756288376282,38.42,204.39,204.35,0.2]
["bitfinex","SOLUSD",1756288376477,4.31937639,204.38,204.35,0.2]
["bitfinex","SOLUSD",1756288376674,38.44,204.37,204.35,0.2]
["bitfinex","SOLUSD",1756288376872,38.44,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288377072,4.31937639,204.38,204.35,0.2]
["bitfinex","SOLUSD",1756288377471,38.44,204.37,204.35,0.2]
["bitfinex","SOLUSD",1756288377669,38.44,204.36,204.35,5.09355897]
["bitfinex","SOLUSD",1756288378685,4.31937639,204.41,204.35,9.41293536]
["bitfinex","SOLUSD",1756288378886,42.75937639,204.4,204.35,9.41293536]
["bitfinex","SOLUSD",1756288379073,38.44,204.39,204.37,4.31937639]
["bitfinex","SOLUSD",1756288379273,38.44,204.39,204.35,9.41293536]
["bitfinex","SOLUSD",1756288379498,38.44,204.39,204.35,5.09355897]
["bitfinex","SOLUSD",1756288380068,4.31937639,204.37,204.35,0.2]
["bitfinex","SOLUSD",1756288380377,42.75937639,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288380975,38.44,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288381587,136.56453299,204.42,204.35,9.41285186]
["bitfinex","SOLUSD",1756288381800,41.70626856,204.41,204.37,4.31937639]
["bitfinex","SOLUSD",1756288381972,3.26626856,204.4,204.37,4.31937639]
["bitfinex","SOLUSD",1756288382178,38.44,204.39,204.35,9.41285186]
["bitfinex","SOLUSD",1756288382476,3.26626856,204.38,204.35,9.41285186]
["bitfinex","SOLUSD",1756288382681,38.44,204.37,204.35,9.41285186]
["bitfinex","SOLUSD",1756288383082,38.44,204.37,204.35,5.09347547]
["bitfinex","SOLUSD",1756288383871,38.44,204.37,204.35,9.41285186]
["bitfinex","SOLUSD",1756288384996,38.44,204.37,204.36,4.31937639]
["bitfinex","SOLUSD",1756288385194,41.70929502,204.37,204.35,9.41285186]
["bitfinex","SOLUSD",1756288385491,38.44,204.37,204.35,5.09347547]
["bitfinex","SOLUSD",1756288386381,4.31937639,204.4,204.35,5.09347547]
["bitfinex","SOLUSD",1756288386682,41.68982367,204.39,204.35,5.09347547]
["bitfinex","SOLUSD",1756288386878,3.26982367,204.38,204.35,5.09347547]
["bitfinex","SOLUSD",1756288387082,41.66982367,204.37,204.35,5.09347547]
["bitfinex","SOLUSD",1756288387279,7.58920006,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288390222,38.4,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288390407,41.66982367,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288391512,41.66982367,204.36,204.35,5.09356496]
["bitfinex","SOLUSD",1756288391513,3.26982367,204.36,204.35,5.09356496]
["bitfinex","SOLUSD",1756288391694,38.4,204.39,204.35,5.09356496]
["bitfinex","SOLUSD",1756288391896,3.27598767,204.38,204.35,5.09356496]
["bitfinex","SOLUSD",1756288392299,38.42,204.37,204.35,5.09356496]
["bitfinex","SOLUSD",1756288394696,38.42,204.37,204.35,9.41294135]
["bitfinex","SOLUSD",1756288394900,38.48,204.37,204.35,9.41294135]
["bitfinex","SOLUSD",1756288395300,38.48,204.37,204.36,17.9149704]
["bitfinex","SOLUSD",1756288395997,38.48,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756288396807,38.48,204.37,204.36,18.48891951]
["bitfinex","SOLUSD",1756288400509,0.06,204.37,204.36,22.8082959]
["bitfinex","SOLUSD",1756288402504,0.06,204.37,204.35,5.0935149]
["bitfinex","SOLUSD",1756288403729,0.06,204.37,204.36,4.31937639]
["bitfinex","SOLUSD",1756288404727,0.06,204.37,204.35,5.0935149]
["bitfinex","SOLUSD",1756288404931,0.06,204.37,204.36,4.31937639]
["bitfinex","SOLUSD",1756288405630,0.06,204.37,204.36,9.21270189]
["bitfinex","SOLUSD",1756288407726,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756288412133,0.06,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288416035,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288418311,0.06,204.37,204.36,4.34937639]
["bitfinex","SOLUSD",1756288418514,0.06,204.37,204.36,17.9449704]
["bitfinex","SOLUSD",1756288420335,3.35183836,204.37,204.36,18.51891951]
["bitfinex","SOLUSD",1756288420520,0.06,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288420722,3.35183836,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288421035,0.06,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288421236,3.35183836,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288421437,0.06,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288421636,3.35183836,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288421945,0.06,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288422241,3.35183836,204.37,204.36,4.9233255]
["bitfinex","SOLUSD",1756288422540,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288422750,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288422935,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288423126,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288423846,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288424020,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288424226,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288424447,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288424633,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288424825,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288425027,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288425259,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288425547,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288425733,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288425936,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288426144,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288426447,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288426641,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288426834,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288427033,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288427236,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288427431,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288427638,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288427825,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288428026,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288428341,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288428645,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288428854,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288429145,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288429353,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288430240,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288430538,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288430949,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288431257,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288431543,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288431742,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288431950,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288432248,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288432551,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288432759,3.35183836,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288434551,0.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288435054,3.35461508,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288436540,3.35461508,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1756288438131,3.35461508,204.37,204.36,18.51891951]
["bitfinex","SOLUSD",1756288439542,3.35461508,204.37,204.36,22.8382959]
["bitfinex","SOLUSD",1756288440252,3.35461508,204.37,204.36,18.51891951]
["bitfinex","SOLUSD",1756288440457,3.35461508,204.37,204.36,22.8382959]
["bitfinex","SOLUSD",1756288441538,3.35850101,204.37,204.36,22.8382959]
["bitfinex","SOLUSD",1756288442853,3.35850101,204.37,204.36,18.51891951]
["bitfinex","SOLUSD",1756288448737,3.35850101,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288450753,3.35850101,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1756288453157,3.35850101,204.37,204.36,18.51891951]
["bitfinex","SOLUSD",1756288454155,3.35850101,204.37,204.36,33.22732551]
["bitfinex","SOLUSD",1756288456177,9.79471204,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288456383,24.50672404,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288457452,9.79471204,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288457653,7.03168601,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288458066,3.35850101,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288458856,7.0249095,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288459354,7.02409726,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288459561,9.78712329,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288460981,7.02409726,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288461167,9.78712329,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288464284,7.02409726,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288464491,48.06712329,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288466275,45.30409726,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288466487,48.06712329,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288468369,48.06148917,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288469876,55.10902458,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288471986,50.21593852,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288474390,48.05443352,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288474792,45.29140749,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288474994,45.288801,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288475314,7.008801,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288475496,45.288801,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288476789,41.63286689,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288477178,44.39589292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288478176,3.35286689,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288478379,41.61286689,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288478999,44.37589292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288483400,6.11589292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288483606,44.37589292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288488990,48.03964795,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288490492,0.97,204.36,204.35,5.09356496]
["bitfinex","SOLUSD",1756288490701,4.26286689,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288491195,4.26286689,204.36,204.35,5.09356496]
["bitfinex","SOLUSD",1756288492617,4.26286689,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288495309,10.69364593,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288497422,14.80972955,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288497629,29.52318555,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288498208,29.80750869,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288498414,34.70083419,204.36,204.35,0.2]
["bitfinex","SOLUSD",1756288498628,2.76302603,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288498921,52.08776008,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288499302,49.92553693,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288500114,55.10366451,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288500425,187.50366451,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288501223,187.50489819,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288502325,179.56374458,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288502631,180.36487961,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288503205,185.25868405,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288503602,185.97868405,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288504021,190.09993207,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288505225,190.38425521,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288505730,190.38211895,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288507129,190.38211895,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288507130,180.36622545,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288507336,182.32821145,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288507734,173.93421273,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288507919,135.69421273,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288508233,3.29421273,204.34,204.33,8.50706997]
["bitfinex","SOLUSD",1756288508422,38.24,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288508609,41.53421273,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288511839,41.53421273,204.34,204.33,10.06273764]
["bitfinex","SOLUSD",1756288512038,41.51421273,204.34,204.33,23.65833165]
["bitfinex","SOLUSD",1756288512530,3.29421273,204.34,204.33,23.65833165]
["bitfinex","SOLUSD",1756288512734,41.57421273,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288512929,41.57421273,204.35,204.34,18.56428771]
["bitfinex","SOLUSD",1756288513818,41.57421273,204.35,204.34,23.45809215]
["bitfinex","SOLUSD",1756288514021,41.57421273,204.35,204.34,38.16794015]
["bitfinex","SOLUSD",1756288514423,41.57421273,204.35,204.34,23.45809215]
["bitfinex","SOLUSD",1756288515130,0.06,204.35,204.34,23.45809215]
["bitfinex","SOLUSD",1756288516721,0.06,204.35,204.34,0.65]
["bitfinex","SOLUSD",1756288516917,3.35801042,204.35,204.33,0.2]
["bitfinex","SOLUSD",1756288517117,38.22,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288517430,41.51801042,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288519243,41.51801042,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288520821,45.83670412,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288521030,41.51801042,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288523743,41.51801042,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288525633,41.51801042,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288528929,41.51801042,204.34,204.33,0.85]
["bitfinex","SOLUSD",1756288532753,44.28213963,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288534650,48.61888755,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288534847,53.51269199,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288537448,55.07005961,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288538372,55.35438275,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288538537,59.47214867,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756288541564,55.35438275,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756288541764,20.97606626,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288543346,20.97549891,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288543542,20.30549891,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288543742,20.30587002,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288544179,58.48587002,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288544372,54.36010287,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288546278,59.44019316,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288546573,61.40256416,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288547640,23.22256416,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288547854,61.40256416,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288549069,23.22256416,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288549263,61.40256416,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288550766,57.27679701,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288550958,19.09679701,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288551158,57.27679701,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756288552279,0.28432314,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288552467,144.64038207,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288552977,146.60275307,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288553178,151.49703654,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288553358,155.61474959,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288553885,155.6092606,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756288554368,19.09084111,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756288554576,49.45954068,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756288554757,173.79639048,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288554961,174.46639048,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288555363,179.36115308,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288555565,48.92381308,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288555765,44.80696328,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288556383,82.98696328,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288556562,0.28432314,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288556882,11.35625373,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288557381,20.98124476,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288558086,21.65124476,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288558577,20.98124476,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288559480,149.26735802,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288560988,184.68003019,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288561192,175.84067142,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288561373,173.87801042,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288561564,140.59301262,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288561774,178.77301262,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288562292,182.43083542,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288562787,185.19816325,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756288563095,185.19816325,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288563258,186.75303953,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288563458,182.43083542,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288563663,182.43028332,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288565185,173.85801042,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288565374,178.75301262,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288567277,173.85801042,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288568290,178.75301262,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288568493,183.07521673,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288568671,183.35953987,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288570197,187.01819418,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288572299,187.68819418,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288572484,187.01819418,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288574266,185.32210387,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288574471,188.98279269,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288576382,188.98279269,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288577381,150.82279269,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288577583,188.98279269,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288577786,184.66058858,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288578099,188.98279269,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288578881,145.64346735,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288579200,183.80346735,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288580912,188.69846955,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288581485,188.70317119,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288581710,188.76317119,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288582885,150.60317119,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288583101,188.74317119,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288583508,192.85705793,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288585182,154.71997273,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288585384,191.30426867,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288585724,191.30487276,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288586108,153.16487276,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288586295,191.30487276,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288587400,191.30487276,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756288588280,191.30487276,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288588488,188.53837271,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288588788,191.30645085,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756288589313,0.28432314,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756288589486,26.28432314,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288589693,74.15932105,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288589887,78.29014288,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288590101,76.12227005,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288590812,81.01799118,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288592212,81.01928476,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288593401,42.11456823,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288593594,80.25456823,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288595599,76.58278721,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288595814,80.25481239,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288596119,85.15053352,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288596415,85.15053352,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288596624,49.83948465,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288596914,75.83948465,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288597120,75.83959457,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756288597800,84.8663203,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288598200,80.7353157,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288598801,84.8663203,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288599512,82.09982025,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288599725,84.8663203,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288600223,84.9263203,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288600814,80.03059917,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288601115,84.9263203,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288602300,85.88064344,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288602619,81.74963884,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288603329,81.07963884,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288603494,42.93963884,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288603692,81.05963884,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756288604310,0.28432314,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288604511,19.04127861,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288604911,21.00432461,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288606304,20.99793115,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288606818,153.39793115,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288608023,153.39845074,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288609623,154.06845074,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288610822,153.39845074,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288611135,17.54462903,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288612519,54.20268249,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288614118,59.09864332,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288614319,54.20268249,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288615719,59.09864332,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288616027,59.09864332,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288616511,59.09864332,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288617029,59.10141063,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288617624,59.10141063,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288617826,59.16141063,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288618128,59.16141063,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288618504,59.16141063,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288619823,51.49894975,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288620031,54.2654498,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288620208,49.25158061,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288620411,47.89406637,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288620724,7.02756632,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756288620917,3.35905737,204.25,204.24,17.07209406]
["bitfinex","SOLUSD",1756288621112,0.06,204.25,204.24,19.03437006]
["bitfinex","SOLUSD",1756288621315,0.06,204.25,204.24,16.26787001]
["bitfinex","SOLUSD",1756288621828,3.35905737,204.25,204.24,2.672276]
["bitfinex","SOLUSD",1756288623527,3.35905737,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288623528,7.68161667,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288623729,11.34876457,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288624312,13.31161757,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288625133,18.49190154,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288626419,14.82475364,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288626619,18.49251045,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288630343,18.49391533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288630841,22.61792962,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288637448,22.6217744,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288641062,22.62210731,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288641426,18.29954801,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756288641633,26.28432314,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288641853,79.79075208,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288642347,81.75399008,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288642742,77.62251719,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288643344,80.96493253,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288645430,85.09522501,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288646047,81.65493253,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288646925,80.96493253,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288647970,77.29159315,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288648125,80.96135185,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288651065,47.79735043,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288652463,9.73735043,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288652769,47.79735043,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288653354,49.35336109,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288654639,54.24980137,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288654856,49.35336109,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288655057,46.05447636,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288656160,49.35705461,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288656363,54.25349489,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756288656676,54.53781803,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288657194,56.50096003,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288657379,60.62918284,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288658700,60.62761005,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288659195,61.32761005,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756288660969,57.19938724,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756288661277,16.12116371,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288661576,18.08459471,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288662093,13.06004969,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288662293,17.38459471,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288662678,8.9343678,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288662878,18.15559287,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288663674,18.85559287,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288664073,23.2655979,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288667789,54.23216187,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288668005,80.51648501,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288669090,76.84812646,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288669385,76.84812646,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288669386,80.51487003,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288669593,84.64055192,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288669976,80.97380835,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288670173,84.64059428,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288670503,46.60059428,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288670699,84.64059428,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288671190,84.70059428,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288671489,84.70059428,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288674096,59.40059428,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288674289,55.27491239,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288674481,56.33941383,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288674683,60.66395885,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288675379,60.66395885,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288679007,86.66395885,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288680006,86.66434875,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288681088,84.70082075,204.22,204.21,0.71]
["bitfinex","SOLUSD",1756288681484,84.70082075,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756288682181,84.70082075,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288683299,83.14461977,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288683501,45.10461977,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288683795,83.12461977,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288684095,45.10461977,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288684305,83.12461977,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288685102,11.15527254,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756288685313,7.02975408,204.22,204.21,5.62691983]
["bitfinex","SOLUSD",1756288685470,43.34591225,204.22,204.21,5.46119704]
["bitfinex","SOLUSD",1756288685671,43.34591225,204.22,204.21,2.692853]
["bitfinex","SOLUSD",1756288686395,41.38257825,204.22,204.21,2.692853]
["bitfinex","SOLUSD",1756288694103,41.38257825,204.22,204.21,7.58977283]
["bitfinex","SOLUSD",1756288694505,0.06,204.22,204.21,25.50877654]
["bitfinex","SOLUSD",1756288697212,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288697415,0.06,204.22,204.21,25.50877654]
["bitfinex","SOLUSD",1756288700540,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288700893,0.06,204.22,204.21,25.50877654]
["bitfinex","SOLUSD",1756288711120,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288711430,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288711928,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288712114,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288713825,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288714014,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288714930,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288715136,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288716936,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288717229,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288718327,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288718516,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288719531,0.06,204.22,204.21,21.18536684]
["bitfinex","SOLUSD",1756288719831,0.06,204.22,204.21,23.95130781]
["bitfinex","SOLUSD",1756288724833,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756288725019,0.06,204.25,204.24,42.94907904]
["bitfinex","SOLUSD",1756288725219,0.06,204.25,204.24,43.64907904]
["bitfinex","SOLUSD",1756288725426,0.06,204.25,204.24,43.06153498]
["bitfinex","SOLUSD",1756288725734,0.06,204.25,204.24,45.02352198]
["bitfinex","SOLUSD",1756288726838,0.06,204.25,204.24,83.00352198]
["bitfinex","SOLUSD",1756288727039,0.06,204.25,204.24,87.89972252]
["bitfinex","SOLUSD",1756288731839,0.06,204.25,204.24,85.13378155]
["bitfinex","SOLUSD",1756288732040,0.06,204.25,204.24,87.89972252]
["bitfinex","SOLUSD",1756288738642,1e-08,204.25,204.24,87.89972252]
["bitfinex","SOLUSD",1756288739324,1e-08,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756288739526,1e-08,204.26,204.25,17.64905027]
["bitfinex","SOLUSD",1756288740238,1e-08,204.26,204.25,22.82933424]
["bitfinex","SOLUSD",1756288740621,1e-08,204.26,204.25,24.79093524]
["bitfinex","SOLUSD",1756288740822,1e-08,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1756288741045,1e-08,204.28,204.27,80.88899275]
["bitfinex","SOLUSD",1756288741348,1e-08,204.28,204.27,81.58899275]
["bitfinex","SOLUSD",1756288741523,1e-08,204.28,204.27,83.55049875]
["bitfinex","SOLUSD",1756288742248,1e-08,204.28,204.27,88.44598022]
["bitfinex","SOLUSD",1756288742544,1e-08,204.28,204.27,99.5097441]
["bitfinex","SOLUSD",1756288742748,1e-08,204.28,204.27,98.92228633]
["bitfinex","SOLUSD",1756288745532,1e-08,204.28,204.27,96.92228633]
["bitfinex","SOLUSD",1756288745735,1e-08,204.28,204.27,20.45258148]
["bitfinex","SOLUSD",1756288745924,0.66000001,204.28,204.27,61.15852245]
["bitfinex","SOLUSD",1756288746330,1e-08,204.28,204.27,61.15852245]
["bitfinex","SOLUSD",1756288747446,1e-08,204.28,204.27,87.15852245]
["bitfinex","SOLUSD",1756288747950,0.66000001,204.28,204.27,87.15852245]
["bitfinex","SOLUSD",1756288750167,1e-08,204.28,204.27,87.15852245]
["bitfinex","SOLUSD",1756288750538,0.66000001,204.28,204.27,87.15852245]
["bitfinex","SOLUSD",1756288751633,0.66000001,204.28,204.27,84.39258148]
["bitfinex","SOLUSD",1756288751838,1e-08,204.28,204.27,87.15852245]
["bitfinex","SOLUSD",1756288753945,1e-08,204.28,204.27,98.94228633]
["bitfinex","SOLUSD",1756288754257,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756288754462,1e-08,204.29,204.28,17.95328713]
["bitfinex","SOLUSD",1756288754658,1e-08,204.3,204.28,17.95328713]
["bitfinex","SOLUSD",1756288754966,1e-08,204.3,204.29,81.00153498]
["bitfinex","SOLUSD",1756288755470,1e-08,204.3,204.29,84.51423081]
["bitfinex","SOLUSD",1756288756942,1e-08,204.3,204.29,51.48923301]
["bitfinex","SOLUSD",1756288757171,1e-08,204.3,204.29,89.40923301]
["bitfinex","SOLUSD",1756288762791,1e-08,204.3,204.29,85.09190921]
["bitfinex","SOLUSD",1756288762981,1e-08,204.3,204.29,89.40923301]
["bitfinex","SOLUSD",1756288763689,1e-08,204.3,204.29,51.48923301]
["bitfinex","SOLUSD",1756288763892,1e-08,204.3,204.29,85.09190921]
["bitfinex","SOLUSD",1756288764192,1e-08,204.3,204.29,89.40923301]
["bitfinex","SOLUSD",1756288766388,1e-08,204.3,204.29,50.76923301]
["bitfinex","SOLUSD",1756288766599,0.66000001,204.3,204.29,88.66923301]
["bitfinex","SOLUSD",1756288766772,0.66000001,204.3,204.29,84.35190921]
["bitfinex","SOLUSD",1756288767373,1e-08,204.3,204.29,88.66923301]
["bitfinex","SOLUSD",1756288767900,0.66000001,204.3,204.29,20.45190921]
["bitfinex","SOLUSD",1756288768072,0.66000001,204.3,204.29,58.35190921]
["bitfinex","SOLUSD",1756288770593,1e-08,204.3,204.29,58.35190921]
["bitfinex","SOLUSD",1756288774289,0.67000001,204.3,204.29,20.45190921]
["bitfinex","SOLUSD",1756288774483,0.67000001,204.3,204.29,58.35190921]
["bitfinex","SOLUSD",1756288774683,0.67000001,204.3,204.29,20.45190921]
["bitfinex","SOLUSD",1756288775104,0.67000001,204.3,204.29,20.48190921]
["bitfinex","SOLUSD",1756288775619,1e-08,204.3,204.29,20.48190921]
["bitfinex","SOLUSD",1756288776199,4.98732381,204.3,204.29,15.58690701]
["bitfinex","SOLUSD",1756288776911,4.98732381,204.3,204.29,1.991313]
["bitfinex","SOLUSD",1756288777412,3.43554972,204.3,204.29,1.991313]
["bitfinex","SOLUSD",1756288779530,0.67000001,204.3,204.29,1.991313]
["bitfinex","SOLUSD",1756288779706,3.43554972,204.3,204.29,1.991313]
["bitfinex","SOLUSD",1756288782225,3.43554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288782999,0.67000001,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288783207,2.76554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288783704,1e-08,204.3,204.29,1.991986]
["bitfinex","SOLUSD",1756288784916,0.67000001,204.3,204.29,1.991986]
["bitfinex","SOLUSD",1756288785131,3.43554972,204.3,204.29,1.991986]
["bitfinex","SOLUSD",1756288786325,1e-08,204.3,204.29,6.8869882]
["bitfinex","SOLUSD",1756288787107,2.76554972,204.3,204.29,1.991986]
["bitfinex","SOLUSD",1756288787423,2.76554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288787815,3.43554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288788426,2.76554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288788736,3.43554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288789234,2.76554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288789808,0.67000001,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288790517,32.73380999,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288790734,67.94826028,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288790940,32.73380999,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288791234,3.96826028,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288791426,2.76554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288791839,3.43554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288794317,6.73380999,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288795005,6.73170128,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288795531,3.43554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288795940,6.73143063,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288799639,6.06143063,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288799942,1e-08,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288800329,1e-08,204.3,204.29,23.30390198]
["bitfinex","SOLUSD",1756288800627,1e-08,204.3,204.29,22.71650172]
["bitfinex","SOLUSD",1756288801033,3.43554972,204.3,204.29,5.655358]
["bitfinex","SOLUSD",1756288801234,41.35554972,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288801443,44.65024671,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288801642,41.884697,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288801844,44.65024671,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288802334,53.20618605,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288803338,45.54587374,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288803536,49.86852242,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288804442,48.16962068,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288804637,51.82939022,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288805063,8.91693187,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288805224,1e-08,204.3,204.29,14.30559401]
["bitfinex","SOLUSD",1756288805556,1e-08,204.3,204.29,21.16239021]
["bitfinex","SOLUSD",1756288806243,1e-08,204.3,204.29,25.48503889]
["bitfinex","SOLUSD",1756288809727,1e-08,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1756288809949,1e-08,204.31,204.3,18.59824269]
["bitfinex","SOLUSD",1756288810635,1e-08,204.34,204.33,39.87991715]
["bitfinex","SOLUSD",1756288810846,1e-08,204.34,204.33,44.7898511]
["bitfinex","SOLUSD",1756288811039,1e-08,204.34,204.33,45.4698511]
["bitfinex","SOLUSD",1756288811361,1e-08,204.34,204.33,47.4306831]
["bitfinex","SOLUSD",1756288811763,1e-08,204.34,204.33,52.32472704]
["bitfinex","SOLUSD",1756288811953,1e-08,204.34,204.33,48.00207836]
["bitfinex","SOLUSD",1756288812274,1e-08,204.34,204.33,89.89744177]
["bitfinex","SOLUSD",1756288814455,1e-08,204.34,204.33,51.73744177]
["bitfinex","SOLUSD",1756288814657,1e-08,204.34,204.33,89.87744177]
["bitfinex","SOLUSD",1756288814874,1e-08,204.34,204.33,90.46472704]
["bitfinex","SOLUSD",1756288815571,1e-08,204.34,204.33,86.14207836]
["bitfinex","SOLUSD",1756288815748,1e-08,204.34,204.33,90.46472704]
["bitfinex","SOLUSD",1756288817154,1e-08,204.34,204.33,47.41479309]
["bitfinex","SOLUSD",1756288817350,1e-08,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1756288817672,1e-08,204.34,204.33,19.16963795]
["bitfinex","SOLUSD",1756288818770,1e-08,204.34,204.33,23.49228663]
["bitfinex","SOLUSD",1756288819058,1e-08,204.34,204.33,19.16963795]
["bitfinex","SOLUSD",1756288820254,1e-08,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1756288820445,5.02264869,204.34,204.3,4.89463549]
["bitfinex","SOLUSD",1756288820765,0.7,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756288821160,0.7,204.33,204.29,13.62559401]
["bitfinex","SOLUSD",1756288821351,0.7,204.32,204.29,13.62559401]
["bitfinex","SOLUSD",1756288821666,0.7,204.31,204.29,13.62559401]
["bitfinex","SOLUSD",1756288821866,4.32264868,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1756288822848,5.02264868,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288823239,9.91741128,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288823664,5.02264868,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288826270,0.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288826477,5.02264868,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288826779,9.91741128,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288826970,9.16622162,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288827175,10.20173442,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288827371,17.81151898,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756288827568,132.68432314,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756288827755,12.21675638,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756288827958,12.91675638,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756288828271,26.28432314,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288828453,76.41675638,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288828656,77.11675638,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288830474,82.01223785,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288831495,34.30978456,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288831667,64.2,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288831871,68.52264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288833891,30.32264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288834077,68.52264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288834464,69.18264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288835483,74.07813015,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288835888,64.86,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288836088,30.32264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288836263,69.14264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288837085,30.32264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288837298,68.48264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288837591,69.14264868,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756288838702,26.0,204.27,204.26,0.73]
["bitfinex","SOLUSD",1756288838899,132.00000001,204.34,204.26,5.05264868]
["bitfinex","SOLUSD",1756288839080,4.32264868,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756288839269,38.3,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756288839600,42.62264868,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756288839806,42.62264868,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756288840004,38.3,204.31,204.27,9.21813015]
["bitfinex","SOLUSD",1756288840169,38.3,204.33,204.3,0.7]
["bitfinex","SOLUSD",1756288840477,1e-08,204.34,204.31,5.02264868]
["bitfinex","SOLUSD",1756288840687,1e-08,204.34,204.31,0.7]
["bitfinex","SOLUSD",1756288840892,1e-08,204.34,204.32,0.7]
["bitfinex","SOLUSD",1756288841286,1e-08,204.34,204.3,4.32264868]
["bitfinex","SOLUSD",1756288841485,1e-08,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756288841673,1e-08,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1756288841878,1e-08,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756288842506,1e-08,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1756288844295,4.98264869,204.34,204.28,0.7]
["bitfinex","SOLUSD",1756288844498,4.32264868,204.29,204.28,0.7]
["bitfinex","SOLUSD",1756288844707,4.32264868,204.29,204.26,4.92569839]
["bitfinex","SOLUSD",1756288845019,38.72,204.3,204.26,5.62569839]
["bitfinex","SOLUSD",1756288845376,4.32264868,204.28,204.26,5.62569839]
["bitfinex","SOLUSD",1756288846608,4.32264868,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756288846818,4.32264868,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756288847413,4.32264868,204.28,204.26,13.62559401]
["bitfinex","SOLUSD",1756288847614,4.32264868,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756288849912,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756288850216,0.06,204.29,204.28,17.91824269]
["bitfinex","SOLUSD",1756288850384,0.06,204.29,204.28,18.61824269]
["bitfinex","SOLUSD",1756288851412,0.06,204.29,204.28,23.51348451]
["bitfinex","SOLUSD",1756288858414,0.06,204.32,204.28,35.75158907]
["bitfinex","SOLUSD",1756288858713,0.06,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756288858897,0.06,204.32,204.31,4.32264868]
["bitfinex","SOLUSD",1756288859102,0.06,204.32,204.31,5.02264868]
["bitfinex","SOLUSD",1756288859718,0.06,204.32,204.31,9.9171717]
["bitfinex","SOLUSD",1756288862209,1e-08,204.32,204.31,10.50451446]
["bitfinex","SOLUSD",1756288862521,1e-08,204.32,204.31,12.7497656]
["bitfinex","SOLUSD",1756288862813,1e-08,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288863191,1e-08,204.35,204.34,18.63824269]
["bitfinex","SOLUSD",1756288864031,1e-08,204.35,204.34,23.53204713]
["bitfinex","SOLUSD",1756288866329,0.71000001,204.35,204.32,4.89405955]
["bitfinex","SOLUSD",1756288866511,5.03264869,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1756288866710,5.03264869,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756288866940,4.32264868,204.33,204.26,0.75]
["bitfinex","SOLUSD",1756288867106,4.32264868,204.31,204.28,6.85665082]
["bitfinex","SOLUSD",1756288867427,4.32264868,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756288867628,0.71000001,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1756288867810,4.32264868,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1756288868433,4.32264868,204.33,204.31,18.49005241]
["bitfinex","SOLUSD",1756288869519,0.71000001,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756288869520,1e-08,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756288869721,1e-08,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288870116,1e-08,204.35,204.34,18.63824269]
["bitfinex","SOLUSD",1756288870317,1e-08,204.35,204.34,23.53204713]
["bitfinex","SOLUSD",1756288870631,1e-08,204.35,204.34,49.53204713]
["bitfinex","SOLUSD",1756288870800,1e-08,204.35,204.34,50.11930366]
["bitfinex","SOLUSD",1756288873110,1e-08,204.35,204.34,52.08013566]
["bitfinex","SOLUSD",1756288874334,1e-08,204.35,204.34,50.11930366]
["bitfinex","SOLUSD",1756288874830,1e-08,204.36,204.35,39.59559401]
["bitfinex","SOLUSD",1756288875033,1e-08,204.36,204.35,44.63824269]
["bitfinex","SOLUSD",1756288875725,1e-08,204.36,204.35,54.47681356]
["bitfinex","SOLUSD",1756288876104,0.0890038,204.36,204.35,54.47681356]
["bitfinex","SOLUSD",1756288876823,0.0890038,204.36,204.35,92.89681356]
["bitfinex","SOLUSD",1756288877426,0.15500424,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756288877618,0.15500424,204.37,204.36,23.39876725]
["bitfinex","SOLUSD",1756288877926,0.15500424,204.37,204.36,24.11876725]
["bitfinex","SOLUSD",1756288879218,0.15118666,204.38,204.36,24.11876725]
["bitfinex","SOLUSD",1756288879416,0.15118666,204.38,204.37,61.91132875]
["bitfinex","SOLUSD",1756288880647,0.15118666,204.38,204.37,18.63824269]
["bitfinex","SOLUSD",1756288880936,0.15118666,204.38,204.37,61.89132875]
["bitfinex","SOLUSD",1756288883716,0.15118666,204.38,204.37,62.17565189]
["bitfinex","SOLUSD",1756288884835,0.15118666,204.38,204.37,19.49300321]
["bitfinex","SOLUSD",1756288885039,0.86118666,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756288886645,5.18383534,204.38,204.36,13.62559401]
["bitfinex","SOLUSD",1756288886811,5.03264868,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1756288888037,9.92573474,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1756288888337,9.92573474,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288888922,13.20747153,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756288889745,13.49179467,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756288889950,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288890143,30.32264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288890451,31.03264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288890742,26.71,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288890954,5.03264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288892027,9.92645312,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288896239,36.30475078,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288896439,36.30475078,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756288896440,30.32264868,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288896831,31.00264868,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288897649,35.89693215,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288898221,35.21693215,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288898424,73.53693215,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288900556,69.21428347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288900777,35.21693215,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756288900971,43.19408357,204.33,204.31,0.7]
["bitfinex","SOLUSD",1756288901271,0.09397452,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756288901457,0.09397452,204.34,204.33,0.67]
["bitfinex","SOLUSD",1756288902354,0.09397452,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756288903068,0.09397452,204.34,204.32,14.26559401]
["bitfinex","SOLUSD",1756288904074,0.09397452,204.34,204.33,0.67]
["bitfinex","SOLUSD",1756288906460,0.09397452,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288906952,0.09397452,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288907977,0.09397452,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288908162,0.09397452,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288910877,0.09397452,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288911073,0.09397452,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288914385,0.09397452,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288915076,0.09397452,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288915262,0.09397452,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288916185,0.19823668,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756288916990,0.19823668,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288917477,0.10426216,204.34,204.33,18.58824269]
["bitfinex","SOLUSD",1756288918383,0.10426216,204.34,204.33,18.61824269]
["bitfinex","SOLUSD",1756288918569,0.16426216,204.34,204.33,18.61824269]
["bitfinex","SOLUSD",1756288920290,0.16426216,204.34,204.33,23.51228663]
["bitfinex","SOLUSD",1756288920458,0.16426216,204.34,204.33,49.51228663]
["bitfinex","SOLUSD",1756288920774,0.16426216,204.34,204.33,44.61824269]
["bitfinex","SOLUSD",1756288921174,0.16426216,204.34,204.33,40.29559401]
["bitfinex","SOLUSD",1756288921371,0.16426216,204.34,204.33,13.62559401]
["bitfinex","SOLUSD",1756288921969,0.16426216,204.34,204.33,18.66824269]
["bitfinex","SOLUSD",1756288924795,0.16426216,204.34,204.33,23.56228663]
["bitfinex","SOLUSD",1756288924994,0.16426216,204.34,204.33,62.4295719]
["bitfinex","SOLUSD",1756288925294,0.16426216,204.34,204.33,62.71389504]
["bitfinex","SOLUSD",1756288925491,0.16426216,204.34,204.33,64.67463104]
["bitfinex","SOLUSD",1756288926578,0.16426216,204.34,204.33,22.07198236]
["bitfinex","SOLUSD",1756288926783,0.16426216,204.34,204.33,18.66824269]
["bitfinex","SOLUSD",1756288927380,0.16426216,204.34,204.33,23.56228663]
["bitfinex","SOLUSD",1756288928895,0.16426216,204.34,204.33,24.43389504]
["bitfinex","SOLUSD",1756288929886,0.16426216,204.34,204.33,62.73389504]
["bitfinex","SOLUSD",1756288930571,0.09185848,204.37,204.36,18.77324265]
["bitfinex","SOLUSD",1756288930796,0.15273241,204.38,204.36,66.28573907]
["bitfinex","SOLUSD",1756288931005,0.15273241,204.38,204.37,22.96089137]
["bitfinex","SOLUSD",1756288931719,0.15273241,204.38,204.37,18.92256583]
["bitfinex","SOLUSD",1756288931919,0.15273241,204.38,204.37,83.20256583]
["bitfinex","SOLUSD",1756288932276,0.15273241,204.38,204.37,82.89824269]
["bitfinex","SOLUSD",1756288932789,0.15273241,204.38,204.37,87.79132875]
["bitfinex","SOLUSD",1756288936185,0.24271625,204.38,204.37,87.79132875]
["bitfinex","SOLUSD",1756288936511,0.91271625,204.38,204.37,43.91824269]
["bitfinex","SOLUSD",1756288936683,0.91271625,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756288936884,0.91271625,204.38,204.37,51.81559401]
["bitfinex","SOLUSD",1756288937579,0.81998384,204.38,204.37,51.81559401]
["bitfinex","SOLUSD",1756288938107,0.81998384,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756288938399,10.03547917,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756288938603,4.32264868,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756288938987,0.67,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288939190,0.67,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756288939388,4.47263252,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756288939590,0.67,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288939986,4.99264868,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756288940178,0.67,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288942400,4.99264868,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288942603,9.21645312,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288943102,9.88645312,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288943504,13.17457603,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288944082,9.88645312,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288944510,13.17474025,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288944706,9.88645312,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288946595,13.17495103,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288947405,0.67,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756288947605,9.88580449,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756288948002,4.99264868,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288948202,0.67,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288948402,4.32264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288948896,4.99264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288949098,0.67,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288949296,4.99264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288949682,7.61097146,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288949882,45.83097146,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288950202,0.67,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288950722,5.56362535,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288950911,0.67,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288951212,5.56362535,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288951415,42.54264868,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288951416,43.78308606,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756288951623,8.28031152,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288951922,3.28766284,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288952093,7.61031152,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288952289,4.97264868,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288952488,4.32264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288952718,4.97264868,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756288953100,9.2164412,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288953718,4.89379252,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756288954316,4.97264868,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288954317,9.86603898,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288954915,4.32264868,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756288955098,0.14998384,204.38,204.34,14.27559401]
["bitfinex","SOLUSD",1756288955427,48.23556505,204.38,204.34,14.27559401]
["bitfinex","SOLUSD",1756288955594,48.23556505,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756288956087,0.09708937,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288957312,0.09708937,204.35,204.34,14.27559401]
["bitfinex","SOLUSD",1756288959017,0.09708937,204.35,204.34,18.59824269]
["bitfinex","SOLUSD",1756288959213,0.09708937,204.35,204.34,23.49204713]
["bitfinex","SOLUSD",1756288959618,0.09708937,204.35,204.34,23.77637027]
["bitfinex","SOLUSD",1756288960324,0.09708937,204.35,204.34,23.49204713]
["bitfinex","SOLUSD",1756288960532,0.09708937,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288960693,0.09708937,204.35,204.34,25.73691427]
["bitfinex","SOLUSD",1756288961426,0.09708937,204.35,204.34,23.49204713]
["bitfinex","SOLUSD",1756288963314,0.09708937,204.35,204.34,18.59824269]
["bitfinex","SOLUSD",1756288963513,0.09708937,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756288964226,0.09708937,204.35,204.33,13.62559401]
["bitfinex","SOLUSD",1756288965800,0.09708937,204.35,204.33,18.51947123]
["bitfinex","SOLUSD",1756288966003,0.09708937,204.35,204.33,19.19947123]
["bitfinex","SOLUSD",1756288966207,0.09708937,204.35,204.33,23.52211991]
["bitfinex","SOLUSD",1756288966406,0.09708937,204.35,204.33,19.19947123]
["bitfinex","SOLUSD",1756288967026,0.09708937,204.35,204.34,14.27559401]
["bitfinex","SOLUSD",1756288967224,0.09708937,204.35,204.34,18.59824269]
["bitfinex","SOLUSD",1756288967728,0.09708937,204.35,204.34,23.49204713]
["bitfinex","SOLUSD",1756288968929,0.09708937,204.35,204.34,23.77637027]
["bitfinex","SOLUSD",1756288969103,0.09708937,204.35,204.34,19.45372159]
["bitfinex","SOLUSD",1756288969305,0.09708937,204.35,204.34,23.77637027]
["bitfinex","SOLUSD",1756288969818,0.09708937,204.35,204.34,25.73710727]
["bitfinex","SOLUSD",1756288974814,0.09708937,204.35,204.34,63.97710727]
["bitfinex","SOLUSD",1756288975944,0.10334619,204.36,204.35,13.87991715]
["bitfinex","SOLUSD",1756288976149,0.20438711,204.36,204.35,19.46979362]
["bitfinex","SOLUSD",1756288977358,0.10104092,204.36,204.35,19.46979362]
["bitfinex","SOLUSD",1756288978060,0.10104092,204.36,204.35,24.36335858]
["bitfinex","SOLUSD",1756288979954,0.16605814,204.37,204.35,24.36335858]
["bitfinex","SOLUSD",1756288980125,0.15649686,204.38,204.36,57.82256583]
["bitfinex","SOLUSD",1756288980329,0.15649686,204.38,204.37,18.50541301]
["bitfinex","SOLUSD",1756288980525,0.15649686,204.38,204.37,19.18541301]
["bitfinex","SOLUSD",1756288980743,0.15649686,204.38,204.37,14.27559401]
["bitfinex","SOLUSD",1756288980950,0.15649686,204.38,204.37,56.83824269]
["bitfinex","SOLUSD",1756288981349,0.15649686,204.38,204.37,59.47878669]
["bitfinex","SOLUSD",1756288982059,0.15649686,204.38,204.37,64.37187275]
["bitfinex","SOLUSD",1756288982951,0.15649686,204.38,204.37,64.65619589]
["bitfinex","SOLUSD",1756288983826,0.15649686,204.38,204.37,25.73619589]
["bitfinex","SOLUSD",1756288984030,0.15649686,204.38,204.37,64.61619589]
["bitfinex","SOLUSD",1756288985833,1e-08,204.38,204.37,69.52601489]
["bitfinex","SOLUSD",1756288986447,1e-08,204.38,204.37,64.61619589]
["bitfinex","SOLUSD",1756288986650,1e-08,204.38,204.37,65.20336621]
["bitfinex","SOLUSD",1756288987049,1e-08,204.38,204.37,65.23336621]
["bitfinex","SOLUSD",1756288987531,0.06000001,204.38,204.37,65.23336621]
["bitfinex","SOLUSD",1756288988764,0.06000001,204.38,204.37,69.55601489]
["bitfinex","SOLUSD",1756288989650,1e-08,204.38,204.37,69.55601489]
["bitfinex","SOLUSD",1756288990168,0.15814191,204.4,204.38,63.30991715]
["bitfinex","SOLUSD",1756288990338,1e-08,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1756288990536,0.68,204.53,204.48,0.28432314]
["bitfinex","SOLUSD",1756288990740,4.32264868,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756288991150,0.68,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756288991442,5.00264868,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1756288991763,5.00264868,204.54,204.49,4.88999017]
["bitfinex","SOLUSD",1756288991764,0.68,204.53,204.49,4.88999017]
["bitfinex","SOLUSD",1756288991951,0.68,204.52,204.5,52.49559401]
["bitfinex","SOLUSD",1756288993061,30.32264868,204.6,204.5,52.49559401]
["bitfinex","SOLUSD",1756288993062,0.68,204.54,204.5,56.81824269]
["bitfinex","SOLUSD",1756288993367,0.68,204.53,204.5,56.81824269]
["bitfinex","SOLUSD",1756288993750,0.68,204.53,204.5,57.38537444]
["bitfinex","SOLUSD",1756288994156,0.68,204.55,204.5,62.1632157]
["bitfinex","SOLUSD",1756288994354,0.68,204.54,204.5,62.1632157]
["bitfinex","SOLUSD",1756288994604,0.68,204.55,204.5,62.1632157]
["bitfinex","SOLUSD",1756288994772,0.68,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756288995144,0.68,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756288995345,0.68,204.59,204.56,38.98]
["bitfinex","SOLUSD",1756288995749,0.68,204.59,204.56,43.86854125]
["bitfinex","SOLUSD",1756288995949,0.68,204.59,204.56,43.84854125]
["bitfinex","SOLUSD",1756288996179,0.09667084,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1756288997054,0.09667084,204.57,204.56,57.42413526]
["bitfinex","SOLUSD",1756288998266,0.09667084,204.57,204.56,65.24635603]
["bitfinex","SOLUSD",1756288999357,0.09667084,204.57,204.56,21.98370735]
["bitfinex","SOLUSD",1756288999560,0.09667084,204.57,204.56,20.44275926]
["bitfinex","SOLUSD",1756288999752,0.77667084,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289000071,0.09667084,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1756289000860,5.09931952,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289001385,0.09667084,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289002285,0.09667084,204.57,204.56,57.50413526]
["bitfinex","SOLUSD",1756289002463,0.09667084,204.57,204.56,63.36773203]
["bitfinex","SOLUSD",1756289002665,0.09667084,204.57,204.56,65.32635603]
["bitfinex","SOLUSD",1756289003481,0.09667084,204.57,204.56,16.14084296]
["bitfinex","SOLUSD",1756289003684,0.09667084,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289003983,0.09667084,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1756289004383,5.09931952,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289005679,0.09667084,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756289005881,0.09667084,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1756289009801,0.09667084,204.57,204.56,23.47678394]
["bitfinex","SOLUSD",1756289009987,0.09667084,204.57,204.56,62.41678394]
["bitfinex","SOLUSD",1756289011987,0.09667084,204.57,204.56,23.52678394]
["bitfinex","SOLUSD",1756289012305,0.09667084,204.57,204.56,62.42678394]
["bitfinex","SOLUSD",1756289014902,0.09667084,204.57,204.56,63.29773203]
["bitfinex","SOLUSD",1756289015505,0.14905452,204.59,204.57,13.87991715]
["bitfinex","SOLUSD",1756289015699,0.14905452,204.59,204.58,57.04256583]
["bitfinex","SOLUSD",1756289015885,0.14905452,204.59,204.58,57.76256583]
["bitfinex","SOLUSD",1756289016087,0.24916623,204.59,204.58,62.65062917]
["bitfinex","SOLUSD",1756289017493,0.16011171,204.59,204.58,62.65062917]
["bitfinex","SOLUSD",1756289018982,0.16011171,204.59,204.58,18.48365735]
["bitfinex","SOLUSD",1756289019206,0.16011171,204.59,204.58,22.80630603]
["bitfinex","SOLUSD",1756289019911,0.16011171,204.59,204.58,18.48365735]
["bitfinex","SOLUSD",1756289020114,0.16011171,204.59,204.58,22.80630603]
["bitfinex","SOLUSD",1756289020816,0.16011171,204.59,204.58,23.52630603]
["bitfinex","SOLUSD",1756289021220,0.16011171,204.59,204.58,22.80630603]
["bitfinex","SOLUSD",1756289021601,0.16011171,204.59,204.58,23.52630603]
["bitfinex","SOLUSD",1756289025295,0.09357885,204.6,204.59,13.87991715]
["bitfinex","SOLUSD",1756289025498,0.09357885,204.6,204.59,57.66256583]
["bitfinex","SOLUSD",1756289026223,0.09357885,204.6,204.59,78.33559401]
["bitfinex","SOLUSD",1756289026525,0.09357885,204.6,204.59,87.54606711]
["bitfinex","SOLUSD",1756289028029,0.09357885,204.6,204.59,63.13692918]
["bitfinex","SOLUSD",1756289028513,0.09357885,204.6,204.59,62.55039025]
["bitfinex","SOLUSD",1756289029530,1e-08,204.62,204.61,39.87991715]
["bitfinex","SOLUSD",1756289029823,1e-08,204.62,204.61,83.14256583]
["bitfinex","SOLUSD",1756289029999,1e-08,204.62,204.61,88.74991248]
["bitfinex","SOLUSD",1756289032300,1e-08,204.62,204.61,84.4272638]
["bitfinex","SOLUSD",1756289032495,1e-08,204.62,204.61,88.74991248]
["bitfinex","SOLUSD",1756289032700,1e-08,204.62,204.61,61.70558934]
["bitfinex","SOLUSD",1756289033601,1e-08,204.62,204.61,44.48294066]
["bitfinex","SOLUSD",1756289033804,1e-08,204.62,204.61,87.70558934]
["bitfinex","SOLUSD",1756289034012,1e-08,204.62,204.61,57.38294066]
["bitfinex","SOLUSD",1756289034206,1e-08,204.62,204.61,61.70558934]
["bitfinex","SOLUSD",1756289034601,0.71000001,204.62,204.61,57.38294066]
["bitfinex","SOLUSD",1756289034829,0.71000001,204.62,204.61,61.70558934]
["bitfinex","SOLUSD",1756289035428,0.71000001,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1756289036115,0.80844879,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1756289037430,0.80844878,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1756289039526,0.80844878,204.62,204.59,4.8877732]
["bitfinex","SOLUSD",1756289039830,0.71,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756289041036,5.03264868,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1756289041239,4.32264868,204.58,204.53,56.71824269]
["bitfinex","SOLUSD",1756289041436,5.03264868,204.58,204.53,82.71824269]
["bitfinex","SOLUSD",1756289041609,5.03264868,204.58,204.53,83.43824269]
["bitfinex","SOLUSD",1756289041810,5.03264868,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756289042533,0.06,204.61,204.55,13.62559401]
["bitfinex","SOLUSD",1756289042741,0.06,204.61,204.6,17.91824269]
["bitfinex","SOLUSD",1756289042934,0.06,204.61,204.6,22.80582822]
["bitfinex","SOLUSD",1756289043310,0.06,204.61,204.6,23.50582822]
["bitfinex","SOLUSD",1756289044340,0.06,204.61,204.6,22.80582822]
["bitfinex","SOLUSD",1756289046238,0.06,204.61,204.6,23.50582822]
["bitfinex","SOLUSD",1756289046736,0.09844878,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756289046911,0.09844878,204.62,204.61,18.61824269]
["bitfinex","SOLUSD",1756289047235,1e-08,204.62,204.61,18.90256583]
["bitfinex","SOLUSD",1756289049038,1e-08,204.62,204.61,23.78991248]
["bitfinex","SOLUSD",1756289049337,1e-08,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1756289049632,1e-08,204.65,204.64,56.63824269]
["bitfinex","SOLUSD",1756289049843,1e-08,204.65,204.64,57.33824269]
["bitfinex","SOLUSD",1756289050011,1e-08,204.65,204.64,57.62256583]
["bitfinex","SOLUSD",1756289050213,0.09734317,204.67,204.64,57.62256583]
["bitfinex","SOLUSD",1756289050214,1e-08,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756289050419,1e-08,204.68,204.67,13.87991715]
["bitfinex","SOLUSD",1756289050628,1e-08,204.68,204.67,14.57991715]
["bitfinex","SOLUSD",1756289051044,1e-08,204.68,204.67,18.90256583]
["bitfinex","SOLUSD",1756289051359,0.72000001,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1756289051533,0.72000001,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756289051734,0.72,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1756289052064,1e-08,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756289052266,1e-08,204.7,204.69,39.59559401]
["bitfinex","SOLUSD",1756289052548,1e-08,204.7,204.69,83.96256583]
["bitfinex","SOLUSD",1756289052732,0.72,204.76,204.69,84.66256583]
["bitfinex","SOLUSD",1756289052932,0.72,204.76,204.7,0.28432314]
["bitfinex","SOLUSD",1756289053133,7.60886618,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756289053134,0.72,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756289053347,0.72,204.78,204.76,18.47933247]
["bitfinex","SOLUSD",1756289053651,0.72,204.77,204.76,18.47933247]
["bitfinex","SOLUSD",1756289054527,0.72,204.77,204.75,17.91824269]
["bitfinex","SOLUSD",1756289054934,0.72,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756289055136,0.72,204.77,204.75,18.47938807]
["bitfinex","SOLUSD",1756289055332,0.72,204.77,204.75,25.77613681]
["bitfinex","SOLUSD",1756289056971,8.01674874,204.76,204.67,13.59559401]
["bitfinex","SOLUSD",1756289057252,8.01674874,204.76,204.68,4.8856752]
["bitfinex","SOLUSD",1756289057253,7.29674874,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756289057442,7.29674874,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1756289058070,8.01674874,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1756289058230,8.01674874,204.69,204.64,20.89234275]
["bitfinex","SOLUSD",1756289058427,8.01674874,204.69,204.64,26.47897292]
["bitfinex","SOLUSD",1756289058633,8.01674874,204.68,204.64,18.48222418]
["bitfinex","SOLUSD",1756289058937,7.29674874,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756289059275,8.01674874,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756289060363,0.72,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756289060957,7.29674874,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756289061142,0.06,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1756289061143,0.72,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756289061343,8.01674874,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1756289061539,8.01674874,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756289061858,8.01674874,204.64,204.6,13.62559401]
["bitfinex","SOLUSD",1756289061859,7.29674874,204.62,204.6,13.62559401]
["bitfinex","SOLUSD",1756289062032,0.72,204.64,204.6,13.62559401]
["bitfinex","SOLUSD",1756289062033,7.29674874,204.63,204.6,4.91751041]
["bitfinex","SOLUSD",1756289062233,8.01674874,204.63,204.6,4.91751041]
["bitfinex","SOLUSD",1756289062628,0.72,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756289062834,8.01674874,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756289064642,7.29674874,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756289065150,8.01674874,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756289065352,39.6,204.66,204.6,20.92234275]
["bitfinex","SOLUSD",1756289065558,7.29674874,204.65,204.6,20.92234275]
["bitfinex","SOLUSD",1756289065758,8.01674874,204.65,204.6,21.62234275]
["bitfinex","SOLUSD",1756289066155,7.29674874,204.68,204.62,20.89234275]
["bitfinex","SOLUSD",1756289066463,8.01674874,204.68,204.62,20.89234275]
["bitfinex","SOLUSD",1756289066661,7.29674874,204.67,204.62,20.89234275]
["bitfinex","SOLUSD",1756289066859,8.01674874,204.67,204.62,21.59234275]
["bitfinex","SOLUSD",1756289067053,7.29674874,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756289067356,7.29674874,204.68,204.64,0.7]
["bitfinex","SOLUSD",1756289068460,7.29674874,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756289068662,8.01674874,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756289069364,0.72,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756289069559,7.29674874,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756289069763,8.01674874,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756289070256,7.29674874,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756289070650,7.29674874,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756289070854,0.78,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756289070855,7.29674874,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756289071169,8.01674874,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756289071572,7.29674874,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756289071870,7.29674874,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756289072046,7.99674874,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1756289072248,7.99674874,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756289072468,7.29674874,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1756289072669,7.99674874,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756289072869,7.29674874,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756289073177,7.29674874,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756289073384,7.29674874,204.63,204.6,5.57753636]
["bitfinex","SOLUSD",1756289074085,7.29674874,204.62,204.6,5.57753636]
["bitfinex","SOLUSD",1756289074376,7.29674874,204.62,204.6,4.91753636]
["bitfinex","SOLUSD",1756289074557,7.29674874,204.63,204.6,4.91753636]
["bitfinex","SOLUSD",1756289077184,7.29674874,204.62,204.6,4.91753636]
["bitfinex","SOLUSD",1756289077378,4.30708921,204.62,204.6,4.91753636]
["bitfinex","SOLUSD",1756289083479,39.28,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756289083787,4.30708921,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756289084172,5.00708921,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756289085877,9.89443586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756289086460,14.20152507,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756289086665,4.88782442,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756289086875,69.79141235,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756289087184,70.49141235,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756289088093,75.37947569,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756289088680,75.37947569,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756289088901,4.59141235,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289089300,5.29141235,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289090209,10.1799536,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289090869,26.28432314,204.54,204.45,0.66]
["bitfinex","SOLUSD",1756289091074,69.73141235,204.54,204.46,0.66]
["bitfinex","SOLUSD",1756289091275,70.43141235,204.54,204.46,0.66]
["bitfinex","SOLUSD",1756289092095,70.43141235,204.54,204.44,0.69]
["bitfinex","SOLUSD",1756289092291,4.30708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289092588,43.42708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289094400,0.7,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289094572,4.30708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289096110,10.18258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289096684,49.26258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289096903,10.18258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289097106,49.26258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289097496,49.24258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289100106,10.18258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289100410,4.30708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289100594,158.0,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756289100904,43.34708921,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756289101201,43.34708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289101783,43.63141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289101983,44.32141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289102613,43.63141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289102917,48.52258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289104287,49.21258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289106990,48.52258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289107250,9.48258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289107395,48.48258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289107787,49.17258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289108215,9.48258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289108396,74.46258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289108590,30.30708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289108792,30.59141235,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756289109017,43.26708921,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756289110911,38.94,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756289111142,43.24708921,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756289111345,4.30708921,204.47,204.44,0.71]
["bitfinex","SOLUSD",1756289111643,38.94,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756289112836,4.30708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289113138,132.0,204.5,204.45,0.68]
["bitfinex","SOLUSD",1756289113338,4.30708921,204.47,204.45,0.68]
["bitfinex","SOLUSD",1756289113521,38.92,204.46,204.45,0.68]
["bitfinex","SOLUSD",1756289114546,4.30708921,204.52,204.45,4.98708921]
["bitfinex","SOLUSD",1756289114841,4.30708921,204.52,204.44,26.03]
["bitfinex","SOLUSD",1756289114842,4.30708921,204.49,204.46,5.57079273]
["bitfinex","SOLUSD",1756289115037,38.9,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756289115836,4.307089,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756289116021,38.9,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756289116733,38.88,204.52,204.5,17.90268322]
["bitfinex","SOLUSD",1756289116924,38.88,204.52,204.51,5.56973644]
["bitfinex","SOLUSD",1756289117126,38.88,204.52,204.51,0.68]
["bitfinex","SOLUSD",1756289117342,43.18708921,204.52,204.5,0.68]
["bitfinex","SOLUSD",1756289117553,4.30708921,204.51,204.47,0.68]
["bitfinex","SOLUSD",1756289117845,4.30708921,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756289118143,38.86,204.48,204.47,0.68]
["bitfinex","SOLUSD",1756289118335,43.16708921,204.48,204.47,0.68]
["bitfinex","SOLUSD",1756289118528,43.16708921,204.48,204.44,4.92140668]
["bitfinex","SOLUSD",1756289118747,13.655594,204.53,204.47,4.30708921]
["bitfinex","SOLUSD",1756289118945,13.655594,204.53,204.46,13.59559401]
["bitfinex","SOLUSD",1756289118946,38.86,204.52,204.49,9.19730389]
["bitfinex","SOLUSD",1756289119140,38.86,204.52,204.5,4.98708921]
["bitfinex","SOLUSD",1756289119331,0.06,204.53,204.51,4.98708921]
["bitfinex","SOLUSD",1756289119837,0.06,204.53,204.49,18.48580869]
["bitfinex","SOLUSD",1756289119838,0.06,204.53,204.52,18.58268322]
["bitfinex","SOLUSD",1756289120945,0.06,204.53,204.52,19.16509136]
["bitfinex","SOLUSD",1756289123427,0.06,204.53,204.52,23.47218057]
["bitfinex","SOLUSD",1756289123652,0.06,204.53,204.52,19.16509136]
["bitfinex","SOLUSD",1756289124438,0.06,204.53,204.52,23.47218057]
["bitfinex","SOLUSD",1756289126159,0.06,204.56,204.52,61.69592396]
["bitfinex","SOLUSD",1756289126362,0.06,204.56,204.55,17.90268322]
["bitfinex","SOLUSD",1756289126858,0.06,204.56,204.55,18.58268322]
["bitfinex","SOLUSD",1756289128439,0.06,204.56,204.55,23.47146346]
["bitfinex","SOLUSD",1756289130576,0.06,204.56,204.55,28.26478029]
["bitfinex","SOLUSD",1756289131346,0.06,204.56,204.55,23.95769108]
["bitfinex","SOLUSD",1756289131671,0.06,204.56,204.55,28.26478029]
["bitfinex","SOLUSD",1756289133067,0.06,204.56,204.55,23.47146346]
["bitfinex","SOLUSD",1756289133574,0.06,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756289133741,5.07708921,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756289133943,4.30708921,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756289134445,4.30708921,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756289134652,4.30708921,204.55,204.51,18.48533045]
["bitfinex","SOLUSD",1756289134853,0.56,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756289135268,0.56,204.56,204.53,14.30559401]
["bitfinex","SOLUSD",1756289136249,0.56,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756289136557,0.56,204.56,204.53,14.30559401]
["bitfinex","SOLUSD",1756289136765,0.56,204.56,204.54,5.59901926]
["bitfinex","SOLUSD",1756289137149,0.56,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1756289138250,0.56,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756289138561,0.56,204.56,204.55,14.30559401]
["bitfinex","SOLUSD",1756289138759,0.56,204.56,204.55,22.79146346]
["bitfinex","SOLUSD",1756289138956,0.56,204.56,204.55,23.50146346]
["bitfinex","SOLUSD",1756289139672,0.56,204.56,204.55,19.19437425]
["bitfinex","SOLUSD",1756289139875,0.56,204.56,204.55,23.50146346]
["bitfinex","SOLUSD",1756289143368,0.56,204.56,204.55,19.19437425]
["bitfinex","SOLUSD",1756289143576,0.56,204.56,204.55,23.50146346]
["bitfinex","SOLUSD",1756289144375,0.56,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756289145370,0.56,204.56,204.55,19.19437425]
["bitfinex","SOLUSD",1756289145761,0.56,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756289145974,5.57708921,204.56,204.52,18.48485315]
["bitfinex","SOLUSD",1756289146272,4.30708921,204.55,204.52,18.48485315]
["bitfinex","SOLUSD",1756289146657,4.30708921,204.55,204.52,19.19485315]
["bitfinex","SOLUSD",1756289147077,0.56,204.56,204.53,5.01708921]
["bitfinex","SOLUSD",1756289147265,0.56,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756289147663,4.86708921,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756289147866,0.71,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756289148071,0.56,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756289148267,4.30708921,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756289149074,5.01708921,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756289149267,0.71,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756289149470,4.30708921,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1756289149665,4.30708921,204.54,204.51,14.30559401]
["bitfinex","SOLUSD",1756289149982,4.30708921,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756289150385,4.30708921,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1756289150582,4.30708921,204.51,204.46,4.30708921]
["bitfinex","SOLUSD",1756289150583,4.30708921,204.5,204.46,4.89088239]
["bitfinex","SOLUSD",1756289150876,4.30708921,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756289151080,4.30708921,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756289151281,4.30708921,204.51,204.47,14.30559401]
["bitfinex","SOLUSD",1756289151888,4.30708921,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1756289152276,4.30708921,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756289153695,0.71,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756289153875,4.30708921,204.53,204.5,0.74]
["bitfinex","SOLUSD",1756289154078,4.30708921,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756289154479,4.30708921,204.53,204.5,0.74]
["bitfinex","SOLUSD",1756289154869,5.01708921,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756289155075,4.30708921,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756289155399,4.30708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289155892,5.01708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289156096,4.30708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289158004,5.01708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289158185,4.30708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289159823,4.30708921,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756289159977,4.30708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289160784,5.01708921,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289161606,5.30141235,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289161804,15.82160279,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289162111,19.10266221,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289162786,23.40975142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289163105,19.10266221,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289164419,23.40975142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289164927,0.28432314,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756289165130,4.59141235,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289165429,5.27141235,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289165723,45.99253335,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289166787,45.97253335,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289167794,54.13615975,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289168508,50.86370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289169313,12.12370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289169688,50.82370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289170413,12.12370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289170606,50.14370478,204.45,204.41,0.73]
["bitfinex","SOLUSD",1756289170915,50.82370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289171802,12.12370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289172293,50.12370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289172488,50.80370478,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756289172689,1.961121,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756289172918,132.0,204.47,204.44,0.73]
["bitfinex","SOLUSD",1756289172919,38.7,204.46,204.44,0.73]
["bitfinex","SOLUSD",1756289173212,4.337089,204.48,204.44,0.73]
["bitfinex","SOLUSD",1756289173407,4.30708921,204.5,204.44,0.73]
["bitfinex","SOLUSD",1756289173602,38.7,204.49,204.44,5.03708921]
["bitfinex","SOLUSD",1756289173791,4.30708921,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756289173988,13.625595,204.51,204.45,0.7]
["bitfinex","SOLUSD",1756289174194,4.30708921,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756289174409,4.30708921,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756289174598,4.30708921,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756289175000,38.7,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756289175315,43.00708921,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756289176224,38.7,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756289176400,4.30708921,204.52,204.47,5.59063868]
["bitfinex","SOLUSD",1756289176607,38.68,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756289177406,38.68,204.51,204.48,5.59032133]
["bitfinex","SOLUSD",1756289177621,38.68,204.51,204.49,0.7]
["bitfinex","SOLUSD",1756289177920,38.68,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289179407,42.98708921,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289179732,38.68,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289180093,42.98708921,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289180924,38.68,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289181101,42.98708921,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289181931,38.68,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756289183201,0.06,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756289183407,38.6,204.51,204.49,4.89015086]
["bitfinex","SOLUSD",1756289183797,0.06,204.53,204.49,4.89015086]
["bitfinex","SOLUSD",1756289184005,0.06,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756289184219,38.6,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756289184401,0.06,204.53,204.5,5.00708921]
["bitfinex","SOLUSD",1756289184604,38.6,204.52,204.5,5.00708921]
["bitfinex","SOLUSD",1756289184799,38.6,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756289185031,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756289185321,0.06,204.53,204.52,17.90268322]
["bitfinex","SOLUSD",1756289185521,0.06,204.53,204.52,23.49218057]
["bitfinex","SOLUSD",1756289186531,0.06,204.53,204.52,49.49218057]
["bitfinex","SOLUSD",1756289187113,0.06,204.53,204.52,45.18509136]
["bitfinex","SOLUSD",1756289187312,0.06,204.53,204.52,49.49218057]
["bitfinex","SOLUSD",1756289191723,1e-08,204.53,204.52,49.49218057]
["bitfinex","SOLUSD",1756289191930,1e-08,204.53,204.52,23.77650371]
["bitfinex","SOLUSD",1756289192635,0.56,204.56,204.55,39.87991715]
["bitfinex","SOLUSD",1756289192817,0.56,204.56,204.55,44.18700636]
["bitfinex","SOLUSD",1756289193017,0.56,204.56,204.55,44.84700636]
["bitfinex","SOLUSD",1756289193537,0.56,204.56,204.55,49.7357866]
["bitfinex","SOLUSD",1756289194852,0.56,204.56,204.55,45.14437425]
["bitfinex","SOLUSD",1756289195203,0.56,204.56,204.55,49.45146346]
["bitfinex","SOLUSD",1756289198330,0.56,204.56,204.55,45.14437425]
["bitfinex","SOLUSD",1756289198528,0.56,204.56,204.55,49.45146346]
["bitfinex","SOLUSD",1756289200658,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756289200853,0.06,204.58,204.57,17.90268322]
["bitfinex","SOLUSD",1756289201170,0.06,204.58,204.57,18.56268322]
["bitfinex","SOLUSD",1756289201577,0.06,204.58,204.57,18.84700636]
["bitfinex","SOLUSD",1756289202077,1e-08,204.58,204.57,18.84700636]
["bitfinex","SOLUSD",1756289202451,1e-08,204.58,204.57,23.73530865]
["bitfinex","SOLUSD",1756289203546,1e-08,204.58,204.57,23.45098551]
["bitfinex","SOLUSD",1756289204351,1e-08,204.58,204.57,22.79098551]
["bitfinex","SOLUSD",1756289205377,0.66000001,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756289205563,0.66000001,204.58,204.56,9.19558243]
["bitfinex","SOLUSD",1756289205773,0.66,204.57,204.55,4.88874464]
["bitfinex","SOLUSD",1756289206066,4.96708921,204.56,204.52,4.88943602]
["bitfinex","SOLUSD",1756289206267,0.66,204.55,204.51,4.889707]
["bitfinex","SOLUSD",1756289206576,0.66,204.54,204.51,18.48530101]
["bitfinex","SOLUSD",1756289206754,0.66,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289208168,4.88829614,204.58,204.52,4.33708921]
["bitfinex","SOLUSD",1756289208169,0.66,204.56,204.52,4.33708921]
["bitfinex","SOLUSD",1756289208477,38.48,204.57,204.53,17.90268322]
["bitfinex","SOLUSD",1756289208646,39.14,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756289211582,1e-08,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289211756,1e-08,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289212654,1e-08,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289212985,1e-08,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289214283,1e-08,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756289214486,1e-08,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289215255,4.96708922,204.58,204.53,4.30708921]
["bitfinex","SOLUSD",1756289215460,0.66,204.57,204.53,30.30708921]
["bitfinex","SOLUSD",1756289215662,0.66,204.56,204.53,4.30708921]
["bitfinex","SOLUSD",1756289215970,4.96708922,204.58,204.53,4.96708921]
["bitfinex","SOLUSD",1756289216172,4.96708922,204.58,204.53,4.30708921]
["bitfinex","SOLUSD",1756289216386,4.96708922,204.58,204.53,9.1963475]
["bitfinex","SOLUSD",1756289216387,0.66,204.57,204.53,9.1963475]
["bitfinex","SOLUSD",1756289216780,1e-08,204.58,204.54,4.30708921]
["bitfinex","SOLUSD",1756289216978,0.66000001,204.58,204.54,4.30708921]
["bitfinex","SOLUSD",1756289217284,1e-08,204.58,204.54,4.30708921]
["bitfinex","SOLUSD",1756289217484,1e-08,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289218091,1e-08,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289218408,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756289219273,0.66000001,204.58,204.56,4.88852635]
["bitfinex","SOLUSD",1756289219583,1e-08,204.58,204.56,4.88852635]
["bitfinex","SOLUSD",1756289219967,1e-08,204.58,204.55,4.88874185]
["bitfinex","SOLUSD",1756289220399,1e-08,204.58,204.55,5.54874185]
["bitfinex","SOLUSD",1756289220602,1e-08,204.58,204.55,4.88874185]
["bitfinex","SOLUSD",1756289220903,0.66000001,204.58,204.55,4.88874185]
["bitfinex","SOLUSD",1756289221395,0.66,204.57,204.53,30.88923266]
["bitfinex","SOLUSD",1756289221592,4.96708921,204.57,204.53,4.88923266]
["bitfinex","SOLUSD",1756289222379,4.30708922,204.58,204.53,5.58923266]
["bitfinex","SOLUSD",1756289222572,0.69000001,204.58,204.53,9.89632187]
["bitfinex","SOLUSD",1756289223182,1e-08,204.58,204.54,5.00708921]
["bitfinex","SOLUSD",1756289223373,1e-08,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756289224501,1e-08,204.58,204.56,5.58840939]
["bitfinex","SOLUSD",1756289226379,1e-08,204.58,204.56,4.88840939]
["bitfinex","SOLUSD",1756289226593,1e-08,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756289227504,1e-08,204.58,204.57,5.00708921]
["bitfinex","SOLUSD",1756289228476,1e-08,204.58,204.57,9.8953915]
["bitfinex","SOLUSD",1756289229775,0.06,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756289229992,0.06,204.59,204.58,18.60268322]
["bitfinex","SOLUSD",1756289230507,0.06,204.59,204.58,14.29559401]
["bitfinex","SOLUSD",1756289232082,0.06,204.59,204.58,19.18365735]
["bitfinex","SOLUSD",1756289232482,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756289233193,0.06,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1756289239518,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756289239718,0.06,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1756289243432,0.06,204.59,204.58,5.61806334]
["bitfinex","SOLUSD",1756289245641,0.06,204.59,204.58,23.52074656]
["bitfinex","SOLUSD",1756289246243,0.06,204.59,204.58,19.21365735]
["bitfinex","SOLUSD",1756289246432,0.06,204.59,204.58,23.52074656]
["bitfinex","SOLUSD",1756289247342,1e-08,204.59,204.58,23.52074656]
["bitfinex","SOLUSD",1756289253749,1e-08,204.59,204.58,62.08074656]
["bitfinex","SOLUSD",1756289254253,1e-08,204.59,204.58,62.9516373]
["bitfinex","SOLUSD",1756289254458,1e-08,204.59,204.58,64.9100693]
["bitfinex","SOLUSD",1756289255135,1e-08,204.61,204.6,13.87991715]
["bitfinex","SOLUSD",1756289255329,1e-08,204.64,204.63,13.87991715]
["bitfinex","SOLUSD",1756289255553,1e-08,204.64,204.63,52.39991715]
["bitfinex","SOLUSD",1756289255858,1e-08,204.64,204.63,59.92473913]
["bitfinex","SOLUSD",1756289256342,1e-08,204.64,204.63,64.23182834]
["bitfinex","SOLUSD",1756289256653,1e-08,204.64,204.63,69.00859156]
["bitfinex","SOLUSD",1756289256859,1e-08,204.64,204.63,72.90838065]
["bitfinex","SOLUSD",1756289257359,1e-08,204.64,204.63,69.00859156]
["bitfinex","SOLUSD",1756289259456,1e-08,204.64,204.63,68.96859156]
["bitfinex","SOLUSD",1756289259755,1e-08,204.64,204.63,23.25922621]
["bitfinex","SOLUSD",1756289260054,1e-08,204.64,204.63,53.56631542]
["bitfinex","SOLUSD",1756289260856,1e-08,204.64,204.63,54.24631542]
["bitfinex","SOLUSD",1756289261043,1e-08,204.64,204.63,28.24631542]
["bitfinex","SOLUSD",1756289261853,1e-08,204.64,204.63,28.53063856]
["bitfinex","SOLUSD",1756289262154,1e-08,204.64,204.63,30.48849556]
["bitfinex","SOLUSD",1756289263635,1e-08,204.64,204.63,25.21708321]
["bitfinex","SOLUSD",1756289263836,1e-08,204.64,204.63,68.68417242]
["bitfinex","SOLUSD",1756289264270,1e-08,204.64,204.63,68.00417242]
["bitfinex","SOLUSD",1756289264441,1e-08,204.64,204.63,66.04631542]
["bitfinex","SOLUSD",1756289264762,1e-08,204.64,204.63,61.73922621]
["bitfinex","SOLUSD",1756289264978,1e-08,204.64,204.63,66.04631542]
["bitfinex","SOLUSD",1756289267458,1e-08,204.64,204.63,66.72631542]
["bitfinex","SOLUSD",1756289268553,1e-08,204.64,204.63,66.04631542]
["bitfinex","SOLUSD",1756289269264,1e-08,204.64,204.63,87.73922621]
["bitfinex","SOLUSD",1756289269459,1e-08,204.64,204.63,92.04631542]
["bitfinex","SOLUSD",1756289270466,1e-08,204.64,204.63,87.73922621]
["bitfinex","SOLUSD",1756289270661,1e-08,204.64,204.63,92.04631542]
["bitfinex","SOLUSD",1756289272169,1e-08,204.64,204.63,87.73922621]
["bitfinex","SOLUSD",1756289272365,1e-08,204.64,204.63,92.04631542]
["bitfinex","SOLUSD",1756289272952,1e-08,204.64,204.63,87.2695522]
["bitfinex","SOLUSD",1756289273354,1e-08,204.64,204.63,87.9495522]
["bitfinex","SOLUSD",1756289275175,1e-08,204.64,204.63,61.9495522]
["bitfinex","SOLUSD",1756289276761,1e-08,204.64,204.63,67.06642129]
["bitfinex","SOLUSD",1756289276964,1e-08,204.64,204.63,69.02427829]
["bitfinex","SOLUSD",1756289277175,1e-08,204.64,204.63,30.54427829]
["bitfinex","SOLUSD",1756289277361,1e-08,204.64,204.63,69.00427829]
["bitfinex","SOLUSD",1756289279374,1e-08,204.64,204.63,69.03427829]
["bitfinex","SOLUSD",1756289280688,1e-08,204.64,204.63,29.89427829]
["bitfinex","SOLUSD",1756289280877,1e-08,204.64,204.63,61.80500894]
["bitfinex","SOLUSD",1756289281069,0.67000001,204.64,204.63,23.34500894]
["bitfinex","SOLUSD",1756289281270,4.97708922,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289284364,13.14414161,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289284560,8.25751144,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289285190,13.14414161,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289285692,13.42846475,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289285988,13.42844329,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756289286560,26.28432314,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289286899,72.33181311,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289287072,73.04181311,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289287265,75.00178011,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289288193,79.89032136,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289288794,83.52644731,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756289289193,83.52644731,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756289289375,0.28432314,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756289289568,4.59141235,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756289289766,5.30141235,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756289290475,10.19043161,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756289290678,13.47083237,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756289290967,0.28432314,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756289291176,47.37850156,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289291379,51.35153683,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289292292,48.08850156,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289292799,56.23847924,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289292984,0.28432314,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756289293189,4.59141235,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289293505,31.30141235,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289294091,69.78141235,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289294280,31.30141235,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289294788,74.67186618,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289296876,76.63279418,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756289299081,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289299287,69.07141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289299488,69.78141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289300603,42.78708921,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289300809,38.48,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756289301997,38.48,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289301998,43.78141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289302179,47.96258378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289302907,47.96283135,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289304902,47.98283135,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289305285,47.69850821,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289309605,0.71,204.54,204.44,4.99708921]
["bitfinex","SOLUSD",1756289309823,4.30708921,204.51,204.45,4.96708921]
["bitfinex","SOLUSD",1756289310105,2.55928964,204.58,204.49,4.30708921]
["bitfinex","SOLUSD",1756289310313,35.4,204.57,204.52,4.30708921]
["bitfinex","SOLUSD",1756289310514,40.367089,204.57,204.52,4.30708921]
["bitfinex","SOLUSD",1756289310715,40.367089,204.57,204.52,4.96708921]
["bitfinex","SOLUSD",1756289310908,4.967089,204.57,204.53,4.96708921]
["bitfinex","SOLUSD",1756289311094,0.28432314,204.56,204.54,4.96708921]
["bitfinex","SOLUSD",1756289311427,38.48,204.56,204.55,4.30708921]
["bitfinex","SOLUSD",1756289311791,38.48,204.56,204.55,4.96708921]
["bitfinex","SOLUSD",1756289312797,9.905035,204.6,204.55,9.8558595]
["bitfinex","SOLUSD",1756289312987,38.48,204.59,204.57,4.30708921]
["bitfinex","SOLUSD",1756289313193,38.48,204.58,204.57,4.98708921]
["bitfinex","SOLUSD",1756289313392,38.48,204.58,204.57,0.68]
["bitfinex","SOLUSD",1756289314821,38.48,204.58,204.52,0.68]
["bitfinex","SOLUSD",1756289315022,0.06,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289315219,0.06,204.57,204.52,4.98708921]
["bitfinex","SOLUSD",1756289315395,0.06,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756289315587,0.06,204.57,204.53,4.98708921]
["bitfinex","SOLUSD",1756289316219,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289316791,0.06,204.57,204.54,4.30708921]
["bitfinex","SOLUSD",1756289316992,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756289317200,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289317418,0.06,204.57,204.53,9.19629681]
["bitfinex","SOLUSD",1756289317630,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289317932,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756289318134,0.06,204.57,204.54,4.30708921]
["bitfinex","SOLUSD",1756289318435,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756289319020,0.06,204.57,204.53,4.98708921]
["bitfinex","SOLUSD",1756289319310,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289321529,0.06,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289321708,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289321907,38.46,204.56,204.54,0.68]
["bitfinex","SOLUSD",1756289323002,38.46,204.56,204.52,4.30708921]
["bitfinex","SOLUSD",1756289323203,38.46,204.56,204.53,4.98708921]
["bitfinex","SOLUSD",1756289323406,0.06,204.57,204.55,4.30708921]
["bitfinex","SOLUSD",1756289323608,38.52,204.57,204.56,4.30708921]
["bitfinex","SOLUSD",1756289323819,38.52,204.57,204.56,4.98708921]
["bitfinex","SOLUSD",1756289324122,38.52,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756289324328,38.52,204.57,204.55,4.30708921]
["bitfinex","SOLUSD",1756289324525,38.52,204.57,204.55,4.98708921]
["bitfinex","SOLUSD",1756289325330,38.52,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756289325624,38.52,204.57,204.55,4.30708921]
["bitfinex","SOLUSD",1756289325920,38.52,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289326302,38.52,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289326828,38.52,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756289326829,43.40835659,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756289327123,43.40835659,204.57,204.53,4.98708921]
["bitfinex","SOLUSD",1756289328139,38.52,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756289328438,0.06,204.57,204.56,4.30708921]
["bitfinex","SOLUSD",1756289328636,38.52,204.57,204.56,4.98708921]
["bitfinex","SOLUSD",1756289328844,0.06,204.57,204.56,4.98708921]
["bitfinex","SOLUSD",1756289329224,0.06,204.57,204.56,9.87563046]
["bitfinex","SOLUSD",1756289334326,0.06,204.57,204.56,23.47122447]
["bitfinex","SOLUSD",1756289340843,0.06,204.57,204.56,19.16413526]
["bitfinex","SOLUSD",1756289341353,0.06,204.57,204.56,23.47122447]
["bitfinex","SOLUSD",1756289344665,0.06,204.6,204.59,48.20977243]
["bitfinex","SOLUSD",1756289344837,0.06,204.6,204.59,53.09759685]
["bitfinex","SOLUSD",1756289345038,0.06,204.6,204.59,53.78759685]
["bitfinex","SOLUSD",1756289346056,0.06,204.6,204.59,48.79050764]
["bitfinex","SOLUSD",1756289346242,0.06,204.6,204.59,49.48050764]
["bitfinex","SOLUSD",1756289346443,0.0151629,204.6,204.59,49.48050764]
["bitfinex","SOLUSD",1756289348946,0.0151629,204.6,204.59,48.79050764]
["bitfinex","SOLUSD",1756289349263,0.0151629,204.6,204.59,49.48050764]
["bitfinex","SOLUSD",1756289349961,0.0151629,204.6,204.59,48.79050764]
["bitfinex","SOLUSD",1756289350139,0.0151629,204.6,204.59,44.48341843]
["bitfinex","SOLUSD",1756289350339,0.0151629,204.6,204.59,48.79050764]
["bitfinex","SOLUSD",1756289352142,0.6851629,204.6,204.55,4.85426872]
["bitfinex","SOLUSD",1756289352345,0.67,204.59,204.54,4.30708921]
["bitfinex","SOLUSD",1756289352566,4.97708921,204.58,204.49,1.959391]
["bitfinex","SOLUSD",1756289352867,4.97708921,204.57,204.51,4.30708921]
["bitfinex","SOLUSD",1756289353066,4.97708921,204.56,204.51,4.30708921]
["bitfinex","SOLUSD",1756289353258,0.67,204.55,204.5,4.30708921]
["bitfinex","SOLUSD",1756289353452,0.67,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289353656,0.67,204.53,204.5,4.30708921]
["bitfinex","SOLUSD",1756289353867,4.30708921,204.57,204.51,4.30708921]
["bitfinex","SOLUSD",1756289354071,0.67,204.56,204.53,4.30708921]
["bitfinex","SOLUSD",1756289354368,9.19516886,204.58,204.52,4.30708921]
["bitfinex","SOLUSD",1756289354573,0.67,204.55,204.51,4.30708921]
["bitfinex","SOLUSD",1756289354751,0.67,204.54,204.48,30.8904375]
["bitfinex","SOLUSD",1756289354950,0.67,204.53,204.49,4.30708921]
["bitfinex","SOLUSD",1756289355271,0.67,204.52,204.49,4.30708921]
["bitfinex","SOLUSD",1756289356156,0.95432314,204.56,204.51,4.30708921]
["bitfinex","SOLUSD",1756289356465,0.67,204.55,204.52,26.0]
["bitfinex","SOLUSD",1756289358252,0.67,204.55,204.51,4.88971016]
["bitfinex","SOLUSD",1756289358458,0.67,204.54,204.51,4.30708921]
["bitfinex","SOLUSD",1756289358655,4.30708921,204.55,204.5,4.30708921]
["bitfinex","SOLUSD",1756289358855,4.30708921,204.55,204.5,26.0]
["bitfinex","SOLUSD",1756289358856,0.67,204.54,204.5,26.0]
["bitfinex","SOLUSD",1756289359061,0.67,204.53,204.51,26.0]
["bitfinex","SOLUSD",1756289359258,0.67,204.52,204.49,4.30708921]
["bitfinex","SOLUSD",1756289359445,3.27365649,204.55,204.5,4.30708921]
["bitfinex","SOLUSD",1756289359651,0.67,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289359861,7.5807457,204.55,204.47,0.72]
["bitfinex","SOLUSD",1756289359862,4.97708921,204.53,204.47,4.33708921]
["bitfinex","SOLUSD",1756289360052,4.97708921,204.53,204.49,26.0]
["bitfinex","SOLUSD",1756289360364,0.67,204.52,204.47,4.33708921]
["bitfinex","SOLUSD",1756289361171,0.67,204.51,204.47,4.33708921]
["bitfinex","SOLUSD",1756289362282,4.30708921,204.52,204.47,5.02708921]
["bitfinex","SOLUSD",1756289362466,9.19661732,204.52,204.47,5.02708921]
["bitfinex","SOLUSD",1756289362672,0.67,204.51,204.47,4.33708921]
["bitfinex","SOLUSD",1756289363976,0.67,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756289364383,4.97708921,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756289364569,0.67,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756289364773,4.30708921,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756289365086,4.59141235,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756289365250,0.95432314,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756289365855,4.88925787,204.54,204.47,4.33708921]
["bitfinex","SOLUSD",1756289366058,38.42,204.53,204.49,4.30708921]
["bitfinex","SOLUSD",1756289366486,38.42,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756289366690,39.09,204.53,204.49,4.30708921]
["bitfinex","SOLUSD",1756289366888,39.09,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756289367208,38.42,204.53,204.51,4.30708921]
["bitfinex","SOLUSD",1756289370128,38.42,204.53,204.52,4.30708921]
["bitfinex","SOLUSD",1756289370302,38.42,204.53,204.52,0.38018646]
["bitfinex","SOLUSD",1756289370612,10.14946955,204.59,204.52,5.95968381]
["bitfinex","SOLUSD",1756289370787,0.28432314,204.57,204.54,4.30708921]
["bitfinex","SOLUSD",1756289371299,0.95432314,204.57,204.52,4.99708921]
["bitfinex","SOLUSD",1756289371503,0.28432314,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289371797,0.67,204.56,204.52,4.30708921]
["bitfinex","SOLUSD",1756289372175,4.30708921,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756289372500,4.30708921,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756289372886,4.99708921,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756289373705,9.19695463,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756289373879,38.4,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756289374083,38.4,204.53,204.5,4.30708921]
["bitfinex","SOLUSD",1756289376098,38.4,204.53,204.51,4.99708921]
["bitfinex","SOLUSD",1756289376291,38.4,204.53,204.52,4.30708921]
["bitfinex","SOLUSD",1756289378504,38.4,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756289378505,38.4,204.53,204.49,5.61019942]
["bitfinex","SOLUSD",1756289378809,38.4,204.53,204.5,4.30708921]
["bitfinex","SOLUSD",1756289378984,38.4,204.53,204.51,4.99708921]
["bitfinex","SOLUSD",1756289379184,38.4,204.53,204.52,4.30708921]
["bitfinex","SOLUSD",1756289379416,5.68709,204.59,204.52,4.99708921]
["bitfinex","SOLUSD",1756289379592,5.68709,204.59,204.49,9.22728863]
["bitfinex","SOLUSD",1756289379593,38.4,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289382109,38.4,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289382304,39.09,204.58,204.54,4.30708921]
["bitfinex","SOLUSD",1756289382899,39.09,204.58,204.53,5.57922816]
["bitfinex","SOLUSD",1756289383099,39.09,204.58,204.54,4.30708921]
["bitfinex","SOLUSD",1756289383313,0.69,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289383606,4.30708921,204.57,204.52,4.30708921]
["bitfinex","SOLUSD",1756289383814,0.69,204.56,204.52,4.99708921]
["bitfinex","SOLUSD",1756289384395,4.30708921,204.57,204.52,4.99708921]
["bitfinex","SOLUSD",1756289384590,9.19547486,204.57,204.5,30.8899331]
["bitfinex","SOLUSD",1756289384794,4.99708921,204.56,204.5,4.30708921]
["bitfinex","SOLUSD",1756289385986,4.99708921,204.55,204.5,4.30708921]
["bitfinex","SOLUSD",1756289386194,43.9790789,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289387290,38.4,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289387490,38.4,204.54,204.5,4.99708921]
["bitfinex","SOLUSD",1756289387690,0.69,204.53,204.5,4.30708921]
["bitfinex","SOLUSD",1756289387905,38.4,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289388109,39.09,204.54,204.5,4.30708921]
["bitfinex","SOLUSD",1756289389114,38.4,204.54,204.5,4.99708921]
["bitfinex","SOLUSD",1756289389802,0.28432314,204.58,204.53,4.30708921]
["bitfinex","SOLUSD",1756289390129,38.38,204.56,204.55,4.30708921]
["bitfinex","SOLUSD",1756289390603,38.38,204.56,204.55,4.99708921]
["bitfinex","SOLUSD",1756289390809,38.38,204.59,204.55,4.99708921]
["bitfinex","SOLUSD",1756289391009,38.38,204.59,204.56,4.99708921]
["bitfinex","SOLUSD",1756289391222,3.27511787,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289392230,38.38,204.59,204.56,4.30708921]
["bitfinex","SOLUSD",1756289392417,3.27635038,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289392622,3.96635038,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289392830,3.27635038,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289394519,8.16450591,204.58,204.52,0.69]
["bitfinex","SOLUSD",1756289394721,0.69,204.57,204.53,4.30708921]
["bitfinex","SOLUSD",1756289395022,38.38,204.56,204.53,4.30708921]
["bitfinex","SOLUSD",1756289395429,38.38,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756289395732,38.38,204.56,204.54,4.30708921]
["bitfinex","SOLUSD",1756289396023,38.38,204.56,204.52,4.8893277]
["bitfinex","SOLUSD",1756289396024,38.38,204.56,204.55,4.99708921]
["bitfinex","SOLUSD",1756289396323,38.38,204.59,204.55,4.99708921]
["bitfinex","SOLUSD",1756289396530,3.28526282,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289397512,3.28526282,204.58,204.56,4.99708921]
["bitfinex","SOLUSD",1756289397737,3.28526282,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289397924,3.28526282,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289398130,3.28526282,204.58,204.55,4.99708921]
["bitfinex","SOLUSD",1756289400741,8.17336752,204.58,204.53,0.69]
["bitfinex","SOLUSD",1756289400927,0.69,204.57,204.54,4.30708921]
["bitfinex","SOLUSD",1756289401130,38.36,204.56,204.51,5.57950794]
["bitfinex","SOLUSD",1756289401429,38.36,204.56,204.53,4.30708921]
["bitfinex","SOLUSD",1756289402023,38.36,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756289402231,38.36,204.56,204.53,4.30708921]
["bitfinex","SOLUSD",1756289404246,43.2486111,204.56,204.52,4.30708921]
["bitfinex","SOLUSD",1756289404418,43.2486111,204.56,204.51,4.30708921]
["bitfinex","SOLUSD",1756289404419,3.95579014,204.55,204.51,4.30708921]
["bitfinex","SOLUSD",1756289405322,3.28579014,204.55,204.51,5.00708921]
["bitfinex","SOLUSD",1756289407136,8.17458027,204.55,204.51,4.30708921]
["bitfinex","SOLUSD",1756289407333,3.28579014,204.55,204.51,5.00708921]
["bitfinex","SOLUSD",1756289407666,3.28579014,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756289408657,3.28579014,204.55,204.53,4.30708921]
["bitfinex","SOLUSD",1756289408855,0.06,204.58,204.54,5.00708921]
["bitfinex","SOLUSD",1756289409042,0.06,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289409526,0.06,204.58,204.57,5.00708921]
["bitfinex","SOLUSD",1756289409727,0.06,204.58,204.57,18.60268322]
["bitfinex","SOLUSD",1756289409930,0.06,204.58,204.57,5.00708921]
["bitfinex","SOLUSD",1756289411240,0.06,204.58,204.57,9.8953915]
["bitfinex","SOLUSD",1756289412127,0.06,204.58,204.56,4.88852716]
["bitfinex","SOLUSD",1756289412639,0.06,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289413351,0.06,204.58,204.57,9.8953915]
["bitfinex","SOLUSD",1756289415045,0.06,204.58,204.57,23.49098551]
["bitfinex","SOLUSD",1756289416341,0.06,204.58,204.57,9.8953915]
["bitfinex","SOLUSD",1756289416640,0.06,204.58,204.57,9.1953915]
["bitfinex","SOLUSD",1756289416831,0.06,204.58,204.57,4.30708921]
["bitfinex","SOLUSD",1756289419644,0.06,204.58,204.56,4.30708921]
["bitfinex","SOLUSD",1756289419846,4.97708921,204.57,204.5,0.73]
["bitfinex","SOLUSD",1756289420036,4.30708921,204.56,204.5,0.73]
["bitfinex","SOLUSD",1756289420232,4.30708921,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756289420446,4.30708921,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756289420831,4.30708921,204.55,204.51,26.7]
["bitfinex","SOLUSD",1756289421031,4.97708921,204.55,204.5,4.91992309]
["bitfinex","SOLUSD",1756289421232,4.97708921,204.55,204.5,5.61992309]
["bitfinex","SOLUSD",1756289421444,4.30708921,204.57,204.51,5.00708921]
["bitfinex","SOLUSD",1756289421746,4.0137926,204.58,204.53,26.0]
["bitfinex","SOLUSD",1756289421747,0.06,204.58,204.53,26.0]
["bitfinex","SOLUSD",1756289421947,0.06,204.58,204.55,4.30708921]
["bitfinex","SOLUSD",1756289422140,0.28432314,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756289422329,50.24613053,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289422834,46.59989765,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289423039,46.88422079,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289423238,51.77347908,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289424438,55.41849428,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289424756,55.41787545,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756289425556,39.87991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289425738,51.11421117,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289425938,51.78421117,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289426338,53.74514017,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289427151,58.63487661,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289427342,45.0392826,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289427540,40.73219339,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289427746,75.42779702,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289428140,73.46686802,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289428455,75.42750802,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289428830,79.73459723,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756289431338,13.87991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756289431553,29.41322391,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756289431761,44.18700636,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756289431947,51.10481233,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756289432145,51.77481233,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756289432345,26.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289432674,64.62432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289432964,69.60141235,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289433144,76.45399278,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756289433464,96.95074522,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289433640,45.01515121,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289433965,83.35515121,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289434167,45.01515121,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289434373,41.38365636,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289434873,43.73323415,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289435165,42.80925078,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289435569,42.95141235,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289435764,38.50216157,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289435954,42.95141235,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289436874,47.84258378,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289438252,48.51258378,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289439164,62.10817779,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756289439353,62.10817779,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756289439354,44.48748325,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756289439553,87.4388956,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756289439782,91.36580622,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756289439954,39.87991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289440159,85.80289699,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289440456,86.47289699,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289440952,48.11289699,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289441270,88.43507599,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289441449,92.57264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289441966,54.21264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289442167,92.57264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289443759,53.54264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289443966,91.90264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289445075,92.57264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289446168,54.21264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289446481,92.57264731,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756289452384,32.85502565,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756289452709,39.66273016,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756289452870,40.342179,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756289453072,38.38,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756289453386,6.80770451,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756289453568,38.38,204.39,204.37,0.75]
["bitfinex","SOLUSD",1756289454092,45.18770451,204.39,204.37,0.75]
["bitfinex","SOLUSD",1756289454592,38.38,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756289454964,6.80770451,204.42,204.37,5.64301179]
["bitfinex","SOLUSD",1756289455285,45.32986608,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756289455494,38.38,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756289455785,0.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756289460376,38.42,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756289461079,45.22770451,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756289461286,42.73780607,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756289461482,38.42,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756289462182,0.06,204.42,204.38,9.93065272]
["bitfinex","SOLUSD",1756289462475,38.42,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756289463200,38.42,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756289463499,38.42,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756289464195,38.42,204.42,204.41,5.00780607]
["bitfinex","SOLUSD",1756289464393,0.06,204.42,204.41,5.00780607]
["bitfinex","SOLUSD",1756289464903,0.06,204.44,204.41,18.60340008]
["bitfinex","SOLUSD",1756289465090,0.06,204.44,204.43,4.31780607]
["bitfinex","SOLUSD",1756289465288,0.06,204.44,204.43,9.20945602]
["bitfinex","SOLUSD",1756289465491,0.06,204.44,204.43,5.00780607]
["bitfinex","SOLUSD",1756289465694,0.06,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756289469810,0.06,204.44,204.33,12.26488048]
["bitfinex","SOLUSD",1756289469994,4.31780607,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756289470314,38.36,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756289470797,42.67780607,204.41,204.36,4.31780607]
["bitfinex","SOLUSD",1756289471103,42.67780607,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756289471279,42.67780607,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756289475406,42.67780607,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756289475604,42.67780607,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756289475806,47.56995177,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756289476111,47.56995776,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756289476301,47.56995776,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756289476484,47.56995776,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756289479221,42.67780607,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756289479594,47.56994012,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756289481314,38.36,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756289481488,38.36,204.41,204.37,5.03780607]
["bitfinex","SOLUSD",1756289481687,38.36,204.41,204.38,5.00780607]
["bitfinex","SOLUSD",1756289481909,38.34,204.42,204.4,4.31780607]
["bitfinex","SOLUSD",1756289482085,38.34,204.42,204.41,5.00780607]
["bitfinex","SOLUSD",1756289484292,0.06,204.44,204.41,9.89993463]
["bitfinex","SOLUSD",1756289484498,0.06,204.44,204.43,4.31780607]
["bitfinex","SOLUSD",1756289484892,0.06,204.44,204.43,5.00780607]
["bitfinex","SOLUSD",1756289486496,0.06,204.44,204.43,9.89945602]
["bitfinex","SOLUSD",1756289488502,0.06,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756289488709,0.06,204.44,204.42,4.31780607]
["bitfinex","SOLUSD",1756289490521,0.06,204.44,204.43,5.00780607]
["bitfinex","SOLUSD",1756289491809,0.06,204.44,204.43,9.89945602]
["bitfinex","SOLUSD",1756289492627,0.06,204.44,204.43,23.49505003]
["bitfinex","SOLUSD",1756289500526,0.06,204.44,204.43,23.45021293]
["bitfinex","SOLUSD",1756289501209,0.06,204.44,204.43,28.34528321]
["bitfinex","SOLUSD",1756289503947,0.06,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756289504233,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1756289504416,0.06,204.49,204.48,22.23120615]
["bitfinex","SOLUSD",1756289504729,0.06,204.51,204.5,39.59559401]
["bitfinex","SOLUSD",1756289504914,0.06,204.51,204.5,48.80337563]
["bitfinex","SOLUSD",1756289505112,0.06,204.51,204.5,49.48337563]
["bitfinex","SOLUSD",1756289507825,1e-08,204.51,204.5,49.48337563]
["bitfinex","SOLUSD",1756289508330,1e-08,204.56,204.55,18.19772322]
["bitfinex","SOLUSD",1756289508507,1e-08,204.56,204.55,56.23340008]
["bitfinex","SOLUSD",1756289508710,1e-08,204.56,204.55,56.91340008]
["bitfinex","SOLUSD",1756289509310,1e-08,204.56,204.55,61.80218032]
["bitfinex","SOLUSD",1756289509918,1e-08,204.56,204.55,23.48218032]
["bitfinex","SOLUSD",1756289510119,1e-08,204.56,204.55,61.80218032]
["bitfinex","SOLUSD",1756289511835,1e-08,204.56,204.55,23.48218032]
["bitfinex","SOLUSD",1756289512020,1e-08,204.56,204.55,61.80218032]
["bitfinex","SOLUSD",1756289513024,1e-08,204.56,204.55,23.48218032]
["bitfinex","SOLUSD",1756289513222,1e-08,204.56,204.55,61.78218032]
["bitfinex","SOLUSD",1756289516835,1e-08,204.56,204.55,22.80218032]
["bitfinex","SOLUSD",1756289517029,0.71000001,204.56,204.55,9.20658631]
["bitfinex","SOLUSD",1756289517421,0.71000001,204.56,204.54,18.4845772]
["bitfinex","SOLUSD",1756289517838,1e-08,204.56,204.55,4.31780607]
["bitfinex","SOLUSD",1756289518137,1e-08,204.56,204.55,30.31780607]
["bitfinex","SOLUSD",1756289518341,0.71000001,204.56,204.55,30.31780607]
["bitfinex","SOLUSD",1756289519630,0.71000001,204.56,204.54,4.31780607]
["bitfinex","SOLUSD",1756289519828,0.71,204.55,204.54,4.31780607]
["bitfinex","SOLUSD",1756289521726,1e-08,204.56,204.54,9.20682533]
["bitfinex","SOLUSD",1756289522073,1e-08,204.56,204.55,4.31780607]
["bitfinex","SOLUSD",1756289522226,1e-08,204.56,204.55,18.61340008]
["bitfinex","SOLUSD",1756289522730,1e-08,204.56,204.55,23.50218032]
["bitfinex","SOLUSD",1756289524735,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756289524933,0.0151629,204.6,204.57,60.53120615]
["bitfinex","SOLUSD",1756289525252,0.0151629,204.6,204.59,22.23120615]
["bitfinex","SOLUSD",1756289525551,0.0151629,204.6,204.59,60.51120615]
["bitfinex","SOLUSD",1756289525734,0.0151629,204.6,204.59,61.21120615]
["bitfinex","SOLUSD",1756289527057,0.0151629,204.6,204.59,66.09903057]
["bitfinex","SOLUSD",1756289534054,0.06,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756289534246,1e-08,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756289534457,1e-08,204.64,204.63,56.19340008]
["bitfinex","SOLUSD",1756289534659,1e-08,204.64,204.63,57.17772322]
["bitfinex","SOLUSD",1756289534968,0.06,204.66,204.63,57.17772322]
["bitfinex","SOLUSD",1756289534969,0.06,204.66,204.64,17.91340008]
["bitfinex","SOLUSD",1756289535276,0.06,204.66,204.64,18.61340008]
["bitfinex","SOLUSD",1756289535970,0.06,204.66,204.64,23.50003025]
["bitfinex","SOLUSD",1756289536266,0.06,204.66,204.64,25.45798325]
["bitfinex","SOLUSD",1756289536455,0.69,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756289536656,38.28,204.76,204.71,4.31780607]
["bitfinex","SOLUSD",1756289536845,0.69,204.74,204.69,51.87559401]
["bitfinex","SOLUSD",1756289537044,0.69,204.73,204.69,51.87559401]
["bitfinex","SOLUSD",1756289537766,0.69,204.73,204.69,56.73656332]
["bitfinex","SOLUSD",1756289537964,0.69,204.73,204.72,4.31780607]
["bitfinex","SOLUSD",1756289538161,0.69,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756289538341,0.69,204.72,204.71,17.91340008]
["bitfinex","SOLUSD",1756289538544,0.1,204.77,204.71,17.91340008]
["bitfinex","SOLUSD",1756289538845,0.69,204.76,204.73,4.31780607]
["bitfinex","SOLUSD",1756289539050,0.69,204.75,204.73,4.31780607]
["bitfinex","SOLUSD",1756289539262,0.69,204.74,204.73,4.31780607]
["bitfinex","SOLUSD",1756289539648,0.69,204.74,204.64,14.17407187]
["bitfinex","SOLUSD",1756289539851,5.57454186,204.73,204.68,30.31780607]
["bitfinex","SOLUSD",1756289540057,0.69,204.72,204.68,4.31780607]
["bitfinex","SOLUSD",1756289540253,0.69,204.71,204.68,4.31780607]
["bitfinex","SOLUSD",1756289540457,0.69,204.7,204.68,4.31780607]
["bitfinex","SOLUSD",1756289540858,0.69,204.69,204.68,4.31780607]
["bitfinex","SOLUSD",1756289541859,4.31780607,204.75,204.68,9.20348127]
["bitfinex","SOLUSD",1756289542056,0.69,204.73,204.68,30.8856752]
["bitfinex","SOLUSD",1756289542371,0.69,204.75,204.72,4.31780607]
["bitfinex","SOLUSD",1756289542676,0.1,204.77,204.74,4.31780607]
["bitfinex","SOLUSD",1756289543169,0.69,204.76,204.75,4.31780607]
["bitfinex","SOLUSD",1756289544175,0.1,204.77,204.75,9.20180687]
["bitfinex","SOLUSD",1756289544346,0.1,204.77,204.73,26.0]
["bitfinex","SOLUSD",1756289544555,0.1,204.77,204.76,4.31780607]
["bitfinex","SOLUSD",1756289545866,0.1,204.77,204.75,39.59559401]
["bitfinex","SOLUSD",1756289546070,0.1,204.77,204.76,9.20157243]
["bitfinex","SOLUSD",1756289547452,0.1,204.77,204.76,9.90157243]
["bitfinex","SOLUSD",1756289548481,0.1,204.77,204.76,49.49716644]
["bitfinex","SOLUSD",1756289548790,0.1,204.77,204.76,61.75716644]
["bitfinex","SOLUSD",1756289550158,0.1,204.77,204.76,57.43936037]
["bitfinex","SOLUSD",1756289550358,0.1,204.77,204.76,61.75716644]
["bitfinex","SOLUSD",1756289551971,0.1,204.77,204.76,57.43936037]
["bitfinex","SOLUSD",1756289552175,0.1,204.77,204.76,61.75716644]
["bitfinex","SOLUSD",1756289557053,0.1,204.77,204.76,23.49716644]
["bitfinex","SOLUSD",1756289557281,0.1,204.77,204.76,22.79716644]
["bitfinex","SOLUSD",1756289557469,0.1,204.77,204.76,61.70716644]
["bitfinex","SOLUSD",1756289559772,1e-08,204.77,204.76,61.70716644]
["bitfinex","SOLUSD",1756289560480,0.06,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1756289560683,0.06,204.8,204.79,43.91340008]
["bitfinex","SOLUSD",1756289560876,0.06,204.8,204.79,82.15340008]
["bitfinex","SOLUSD",1756289562166,0.06,204.8,204.79,87.03645101]
["bitfinex","SOLUSD",1756289564989,0.06,204.8,204.79,48.79645101]
["bitfinex","SOLUSD",1756289565181,0.06,204.8,204.79,87.01645101]
["bitfinex","SOLUSD",1756289570691,0.06,204.8,204.79,48.79645101]
["bitfinex","SOLUSD",1756289570881,0.06,204.8,204.79,87.01645101]
["bitfinex","SOLUSD",1756289575399,0.06,204.8,204.79,87.68645101]
["bitfinex","SOLUSD",1756289575579,0.06,204.82,204.79,87.68645101]
["bitfinex","SOLUSD",1756289575775,0.06,204.82,204.81,17.91340008]
["bitfinex","SOLUSD",1756289575999,0.06,204.82,204.81,56.13340008]
["bitfinex","SOLUSD",1756289576198,0.06,204.82,204.81,56.80340008]
["bitfinex","SOLUSD",1756289577100,0.06,204.82,204.81,61.68597417]
["bitfinex","SOLUSD",1756289578396,0.06,204.82,204.81,66.00378024]
["bitfinex","SOLUSD",1756289581199,0.06,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289581200,0.77,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289581403,0.06,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289582487,0.72,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289582709,0.72,204.82,204.81,56.6781681]
["bitfinex","SOLUSD",1756289582880,0.72,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289583211,0.06,204.82,204.81,60.99597417]
["bitfinex","SOLUSD",1756289585605,0.06,204.82,204.81,61.68597417]
["bitfinex","SOLUSD",1756289586482,0.06,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1756289586685,0.06,204.85,204.84,82.11340008]
["bitfinex","SOLUSD",1756289586993,0.06,204.85,204.84,82.80340008]
["bitfinex","SOLUSD",1756289587221,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756289587391,0.06,204.87,204.86,73.39918847]
["bitfinex","SOLUSD",1756289587712,0.06,204.87,204.86,74.08918847]
["bitfinex","SOLUSD",1756289587886,0.06,204.87,204.86,73.39918847]
["bitfinex","SOLUSD",1756289588514,0.06,204.87,204.86,86.99478248]
["bitfinex","SOLUSD",1756289589390,0.06,204.87,204.86,44.47697641]
["bitfinex","SOLUSD",1756289589586,0.06,204.87,204.86,48.79478248]
["bitfinex","SOLUSD",1756289589797,0.72,204.87,204.86,30.31780607]
["bitfinex","SOLUSD",1756289589998,0.72,204.87,204.85,43.08155553]
["bitfinex","SOLUSD",1756289590206,0.66,204.86,204.85,4.88155553]
["bitfinex","SOLUSD",1756289590986,0.66,204.86,204.85,30.88155553]
["bitfinex","SOLUSD",1756289591197,0.66,204.86,204.85,4.88155553]
["bitfinex","SOLUSD",1756289591918,0.66,204.86,204.83,4.31780607]
["bitfinex","SOLUSD",1756289592113,0.66,204.85,204.82,9.20008892]
["bitfinex","SOLUSD",1756289592290,0.66,204.84,204.82,9.20008892]
["bitfinex","SOLUSD",1756289592485,0.06,204.87,204.82,9.20008892]
["bitfinex","SOLUSD",1756289592486,0.66,204.83,204.82,9.20008892]
["bitfinex","SOLUSD",1756289592697,0.66,204.85,204.82,9.20008892]
["bitfinex","SOLUSD",1756289592992,0.66,204.84,204.82,9.20008892]
["bitfinex","SOLUSD",1756289593726,0.66,204.86,204.83,4.31780607]
["bitfinex","SOLUSD",1756289594011,0.66,204.85,204.84,4.31780607]
["bitfinex","SOLUSD",1756289595108,0.66,204.85,204.83,4.31780607]
["bitfinex","SOLUSD",1756289596402,0.66,204.85,204.84,4.31780607]
["bitfinex","SOLUSD",1756289596596,0.06,204.87,204.84,5.00780607]
["bitfinex","SOLUSD",1756289596805,0.06,204.87,204.86,4.31780607]
["bitfinex","SOLUSD",1756289597797,0.06,204.87,204.86,9.19918847]
["bitfinex","SOLUSD",1756289597999,0.72,204.87,204.86,9.19918847]
["bitfinex","SOLUSD",1756289598200,0.72,204.87,204.84,4.31780607]
["bitfinex","SOLUSD",1756289598495,0.66,204.86,204.84,26.0]
["bitfinex","SOLUSD",1756289599307,0.66,204.86,204.84,30.88179403]
["bitfinex","SOLUSD",1756289599805,0.06,204.85,204.84,30.88179403]
["bitfinex","SOLUSD",1756289601200,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756289601401,0.06,204.85,204.84,30.88185901]
["bitfinex","SOLUSD",1756289602017,0.06,204.85,204.84,49.48525909]
["bitfinex","SOLUSD",1756289604710,0.06,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1756289604905,0.06,204.87,204.86,42.49780607]
["bitfinex","SOLUSD",1756289605111,0.06,204.87,204.86,48.06918847]
["bitfinex","SOLUSD",1756289607317,0.06,204.87,204.86,61.66478248]
["bitfinex","SOLUSD",1756289607525,0.06,204.87,204.86,57.34697641]
["bitfinex","SOLUSD",1756289607725,0.06,204.87,204.86,61.66478248]
["bitfinex","SOLUSD",1756289607905,0.06,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756289608106,0.06,204.88,204.87,18.60340008]
["bitfinex","SOLUSD",1756289609332,0.06,204.88,204.87,23.48454422]
["bitfinex","SOLUSD",1756289612327,0.06,204.88,204.87,61.64454422]
["bitfinex","SOLUSD",1756289613010,1e-08,204.88,204.87,61.64454422]
["bitfinex","SOLUSD",1756289615935,1e-08,204.88,204.87,57.32673815]
["bitfinex","SOLUSD",1756289616142,1e-08,204.88,204.87,61.64454422]
["bitfinex","SOLUSD",1756289617044,1e-08,204.88,204.87,61.92886736]
["bitfinex","SOLUSD",1756289617225,0.7,204.98,204.95,4.31780607]
["bitfinex","SOLUSD",1756289617427,0.7,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289618144,3.27809908,205.03,204.9,26.28432314]
["bitfinex","SOLUSD",1756289618314,3.27809908,205.03,204.96,4.31780607]
["bitfinex","SOLUSD",1756289618315,0.7,204.98,204.96,4.31780607]
["bitfinex","SOLUSD",1756289618512,0.7,204.97,204.96,4.31780607]
["bitfinex","SOLUSD",1756289619130,0.7,204.97,204.96,9.19680685]
["bitfinex","SOLUSD",1756289621016,0.06,204.98,204.96,9.19680685]
["bitfinex","SOLUSD",1756289621218,0.06,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289621719,0.06,204.98,204.97,17.91340008]
["bitfinex","SOLUSD",1756289623341,0.76,204.98,204.96,26.0]
["bitfinex","SOLUSD",1756289623521,0.7,204.97,204.96,30.31780607]
["bitfinex","SOLUSD",1756289623722,0.06,204.98,204.96,30.31780607]
["bitfinex","SOLUSD",1756289624021,0.76,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289624231,0.06,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289625322,0.06,204.98,204.97,9.19656881]
["bitfinex","SOLUSD",1756289625814,0.76,204.98,204.97,9.19656881]
["bitfinex","SOLUSD",1756289626220,0.06,204.98,204.97,9.19656881]
["bitfinex","SOLUSD",1756289630653,0.76,204.98,204.96,30.31780607]
["bitfinex","SOLUSD",1756289630837,0.06,204.98,204.96,30.31780607]
["bitfinex","SOLUSD",1756289631034,0.7,204.97,204.95,4.87916433]
["bitfinex","SOLUSD",1756289631234,0.7,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756289631445,0.7,204.96,204.94,4.87925269]
["bitfinex","SOLUSD",1756289632248,0.76,204.98,204.94,4.87925269]
["bitfinex","SOLUSD",1756289632453,0.7,204.97,204.94,4.87925269]
["bitfinex","SOLUSD",1756289632645,0.7,204.96,204.94,4.87925269]
["bitfinex","SOLUSD",1756289632953,0.7,204.97,204.94,4.87925269]
["bitfinex","SOLUSD",1756289633345,0.7,204.96,204.94,4.87925269]
["bitfinex","SOLUSD",1756289633525,0.76,204.98,204.94,4.87925269]
["bitfinex","SOLUSD",1756289633726,0.7,204.97,204.94,4.87925269]
["bitfinex","SOLUSD",1756289635133,0.06,204.98,204.94,9.90705876]
["bitfinex","SOLUSD",1756289635749,0.76,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1756289636053,0.76,204.98,204.94,4.31780607]
["bitfinex","SOLUSD",1756289637257,0.76,204.98,204.93,4.31780607]
["bitfinex","SOLUSD",1756289637258,0.06,204.98,204.93,4.31780607]
["bitfinex","SOLUSD",1756289637450,0.7,204.97,204.93,9.19749282]
["bitfinex","SOLUSD",1756289637750,0.7,204.97,204.93,9.90749282]
["bitfinex","SOLUSD",1756289638552,0.7,204.97,204.93,5.58968675]
["bitfinex","SOLUSD",1756289638751,0.06,204.98,204.94,4.31780607]
["bitfinex","SOLUSD",1756289639056,0.76,204.98,204.94,4.31780607]
["bitfinex","SOLUSD",1756289640059,0.76,204.98,204.93,5.58968675]
["bitfinex","SOLUSD",1756289640249,0.76,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1756289640861,0.06,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289642471,0.06,204.98,204.97,9.19656881]
["bitfinex","SOLUSD",1756289644230,0.06,204.98,204.97,9.90656881]
["bitfinex","SOLUSD",1756289644639,0.06,204.98,204.97,5.58876274]
["bitfinex","SOLUSD",1756289644856,0.06,204.98,204.97,9.90656881]
["bitfinex","SOLUSD",1756289653253,0.06,204.98,204.96,4.87897676]
["bitfinex","SOLUSD",1756289653659,0.06,204.98,204.93,5.02780607]
["bitfinex","SOLUSD",1756289653660,0.77,204.98,204.93,5.02780607]
["bitfinex","SOLUSD",1756289653845,0.77,204.98,204.95,4.31780607]
["bitfinex","SOLUSD",1756289654051,0.06,204.98,204.95,4.31780607]
["bitfinex","SOLUSD",1756289654247,0.06,204.98,204.96,4.31780607]
["bitfinex","SOLUSD",1756289654453,0.06,204.98,204.97,4.31780607]
["bitfinex","SOLUSD",1756289654669,0.06,204.98,204.97,9.19656881]
["bitfinex","SOLUSD",1756289654869,0.06,204.98,204.97,23.50216282]
["bitfinex","SOLUSD",1756289655657,0.71,205.04,205.01,39.59559401]
["bitfinex","SOLUSD",1756289655658,3.28848188,205.04,205.01,39.59559401]
["bitfinex","SOLUSD",1756289655846,6.57696388,205.08,205.03,4.31780607]
["bitfinex","SOLUSD",1756289656048,6.57696388,205.08,205.06,4.31780607]
["bitfinex","SOLUSD",1756289656251,0.71,205.09,205.06,4.31780607]
["bitfinex","SOLUSD",1756289656451,3.28848188,205.08,205.06,4.31780607]
["bitfinex","SOLUSD",1756289656951,0.71,205.07,205.03,4.31780607]
["bitfinex","SOLUSD",1756289657158,0.71,205.06,205.02,9.19537898]
["bitfinex","SOLUSD",1756289657360,0.71,205.05,205.02,4.31780607]
["bitfinex","SOLUSD",1756289657663,0.06,205.03,205.02,4.31780607]
["bitfinex","SOLUSD",1756289658670,0.06,205.03,205.01,35.19557817]
["bitfinex","SOLUSD",1756289659359,0.06,205.03,205.02,5.02780607]
["bitfinex","SOLUSD",1756289660377,0.06,205.03,205.02,23.50097299]
["bitfinex","SOLUSD",1756289663945,3.99574802,205.11,205.02,35.69490528]
["bitfinex","SOLUSD",1756289664146,3.99574802,205.11,205.08,4.31780607]
["bitfinex","SOLUSD",1756289664376,0.71,205.11,205.08,4.31780607]
["bitfinex","SOLUSD",1756289664754,0.71,205.11,205.07,4.31780607]
["bitfinex","SOLUSD",1756289664949,0.71,205.1,205.07,4.31780607]
["bitfinex","SOLUSD",1756289665153,38.81,205.12,205.07,4.31780607]
["bitfinex","SOLUSD",1756289665375,38.81,205.12,205.08,4.31780607]
["bitfinex","SOLUSD",1756289665756,4.31780607,205.09,205.06,26.0]
["bitfinex","SOLUSD",1756289665973,3.99021131,205.11,205.06,26.0]
["bitfinex","SOLUSD",1756289666270,3.28021131,205.11,205.1,4.31780607]
["bitfinex","SOLUSD",1756289666461,0.71,205.13,205.09,4.31780607]
["bitfinex","SOLUSD",1756289666666,0.71,205.12,205.09,4.31780607]
["bitfinex","SOLUSD",1756289667381,0.71,205.12,205.09,9.19359559]
["bitfinex","SOLUSD",1756289667680,7.59708758,205.14,205.09,9.19359559]
["bitfinex","SOLUSD",1756289667875,0.71,205.13,205.09,9.19359559]
["bitfinex","SOLUSD",1756289668082,0.71,205.12,205.09,4.87578952]
["bitfinex","SOLUSD",1756289668589,0.71,205.12,205.09,9.19359559]
["bitfinex","SOLUSD",1756289668883,5.02780607,205.14,205.09,9.90359559]
["bitfinex","SOLUSD",1756289669180,3.27673512,205.16,205.1,5.02780607]
["bitfinex","SOLUSD",1756289669380,0.71,205.14,205.1,5.02780607]
["bitfinex","SOLUSD",1756289669569,0.71,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756289670403,4.31780607,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1756289670584,0.71,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756289672257,0.66,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756289672764,4.31780607,205.15,205.1,9.19331663]
["bitfinex","SOLUSD",1756289672972,0.66,205.14,205.1,9.19331663]
["bitfinex","SOLUSD",1756289673367,4.31780607,205.11,205.06,0.72]
["bitfinex","SOLUSD",1756289673680,0.66,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289673869,0.66,205.1,205.05,9.19447677]
["bitfinex","SOLUSD",1756289674070,0.66,205.1,205.05,9.91447677]
["bitfinex","SOLUSD",1756289674262,0.66,205.1,205.05,35.91447677]
["bitfinex","SOLUSD",1756289674466,0.66,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289675166,0.66,205.1,205.05,35.19456332]
["bitfinex","SOLUSD",1756289675167,4.31780607,205.1,205.05,35.19456332]
["bitfinex","SOLUSD",1756289675372,4.97780607,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289675780,4.97780607,205.1,205.05,30.87675725]
["bitfinex","SOLUSD",1756289675977,4.97780607,205.09,205.05,26.0]
["bitfinex","SOLUSD",1756289676176,4.31780607,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289676781,4.97780607,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289676979,4.97780607,205.1,205.05,35.19461798]
["bitfinex","SOLUSD",1756289677168,4.97780607,205.1,205.05,35.91461798]
["bitfinex","SOLUSD",1756289677488,0.66,205.09,205.05,35.91461798]
["bitfinex","SOLUSD",1756289678485,43.05780607,205.1,205.05,31.59681191]
["bitfinex","SOLUSD",1756289678786,0.66,205.09,205.05,31.59681191]
["bitfinex","SOLUSD",1756289678984,0.66,205.09,205.05,26.72]
["bitfinex","SOLUSD",1756289679689,4.97780607,205.09,205.05,31.59681029]
["bitfinex","SOLUSD",1756289679890,4.97780607,205.09,205.05,26.72]
["bitfinex","SOLUSD",1756289680593,4.97780607,205.09,205.05,31.59679512]
["bitfinex","SOLUSD",1756289680794,38.08,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289681098,4.31780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289681294,4.31780607,205.09,205.05,30.87679512]
["bitfinex","SOLUSD",1756289681473,4.31780607,205.09,205.05,31.59679512]
["bitfinex","SOLUSD",1756289682295,4.31780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289682788,4.31780607,205.09,205.06,5.59652898]
["bitfinex","SOLUSD",1756289682995,4.31780607,205.09,205.06,4.87652898]
["bitfinex","SOLUSD",1756289683288,4.31780607,205.09,205.06,5.59652898]
["bitfinex","SOLUSD",1756289683492,38.08,205.1,205.06,5.59652898]
["bitfinex","SOLUSD",1756289683695,4.31780607,205.09,205.06,5.59652898]
["bitfinex","SOLUSD",1756289685185,38.74,205.1,205.06,5.59652898]
["bitfinex","SOLUSD",1756289685506,4.31780607,205.09,205.06,5.59652898]
["bitfinex","SOLUSD",1756289686499,4.31780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289686676,38.74,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756289686998,4.31780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289687504,4.31780607,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756289687802,4.31780607,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289688176,4.31780607,205.08,205.05,30.8768441]
["bitfinex","SOLUSD",1756289688379,4.31780607,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756289689283,4.31780607,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756289689485,4.31780607,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289689703,4.31780607,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756289690696,4.31780607,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756289691805,4.31780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289692103,4.31780607,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756289692485,4.31780607,205.09,205.05,30.87681206]
["bitfinex","SOLUSD",1756289692486,42.37780607,205.09,205.05,31.59681206]
["bitfinex","SOLUSD",1756289692781,42.37780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289692981,38.06,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289693177,42.37780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289694203,38.06,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289694390,42.37780607,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756289694590,4.31780607,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756289694783,4.31780607,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756289694983,4.31780607,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289696311,4.31780607,205.08,205.05,31.59685717]
["bitfinex","SOLUSD",1756289697207,7.60265746,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289698001,4.31780607,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289698303,4.31780607,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756289698603,4.31780607,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289698803,7.60360389,205.08,205.05,26.72]
["bitfinex","SOLUSD",1756289700210,4.31780607,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756289700385,6.94138099,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289700587,41.34579782,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289700788,45.66360389,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289700983,49.97918937,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289701701,54.58131858,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289701886,0.28432314,205.03,204.96,26.72]
["bitfinex","SOLUSD",1756289702086,4.31780607,205.01,204.96,26.72]
["bitfinex","SOLUSD",1756289702423,45.66360389,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756289702586,38.06,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756289702782,38.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756289703118,3.65127364,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756289703426,38.06,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1756289703708,38.06,205.06,205.02,5.00780607]
["bitfinex","SOLUSD",1756289703887,38.06,205.06,205.03,4.31780607]
["bitfinex","SOLUSD",1756289704090,38.06,205.06,205.04,0.69]
["bitfinex","SOLUSD",1756289704302,38.06,205.06,205.05,0.69]
["bitfinex","SOLUSD",1756289705216,4.31780607,205.1,205.05,5.00780607]
["bitfinex","SOLUSD",1756289705404,3.28504199,205.09,205.06,5.00780607]
["bitfinex","SOLUSD",1756289705605,38.06,205.1,205.07,0.69]
["bitfinex","SOLUSD",1756289705920,38.06,205.12,205.08,5.00780607]
["bitfinex","SOLUSD",1756289706106,38.06,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756289706510,38.06,205.12,205.09,5.56582392]
["bitfinex","SOLUSD",1756289706708,38.06,205.12,205.1,0.69]
["bitfinex","SOLUSD",1756289706930,0.06,205.14,205.1,5.00780607]
["bitfinex","SOLUSD",1756289707108,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756289707109,38.12,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756289707833,4.31780607,205.12,205.07,0.69]
["bitfinex","SOLUSD",1756289708127,4.31780607,205.12,205.07,26.69]
["bitfinex","SOLUSD",1756289708128,4.31780607,205.1,205.07,26.69]
["bitfinex","SOLUSD",1756289708519,38.06,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289708728,42.37780607,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756289708911,7.60170019,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756289709118,7.60170019,205.11,205.07,26.69]
["bitfinex","SOLUSD",1756289709619,7.60170019,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289709818,4.31780607,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289710021,7.60164285,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289710218,42.37780607,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756289710427,3.28375734,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289710607,38.06,205.12,205.07,35.19415504]
["bitfinex","SOLUSD",1756289710808,42.37780607,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756289711432,3.28373972,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756289711615,3.28373972,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756289711830,5.03780607,205.1,205.07,26.0]
["bitfinex","SOLUSD",1756289712026,5.03780607,205.1,205.04,0.69]
["bitfinex","SOLUSD",1756289712027,42.37780607,205.09,205.04,0.69]
["bitfinex","SOLUSD",1756289712335,42.37780607,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756289713732,38.06,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756289714633,42.37780607,205.09,205.04,35.88470393]
["bitfinex","SOLUSD",1756289714814,42.37780607,205.09,205.05,0.69]
["bitfinex","SOLUSD",1756289716014,38.06,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756289717909,38.06,205.09,205.05,9.1945659]
["bitfinex","SOLUSD",1756289718142,38.06,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756289719240,42.37780607,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756289719440,42.37780607,205.09,205.05,9.1945659]
["bitfinex","SOLUSD",1756289719742,42.37780607,205.09,205.05,9.8845659]
["bitfinex","SOLUSD",1756289720038,42.37780607,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756289720336,38.06,205.09,205.06,5.56653416]
["bitfinex","SOLUSD",1756289720520,42.37780607,205.09,205.06,5.56653416]
["bitfinex","SOLUSD",1756289722126,38.06,205.09,205.06,5.56653416]
["bitfinex","SOLUSD",1756289722332,42.37780607,205.09,205.06,5.56653416]
["bitfinex","SOLUSD",1756289723842,5.03780607,205.08,205.04,26.0]
["bitfinex","SOLUSD",1756289724042,4.31780607,205.07,205.04,0.69]
["bitfinex","SOLUSD",1756289724220,4.31780607,205.07,205.03,4.907282]
["bitfinex","SOLUSD",1756289724420,5.03780607,205.07,205.03,5.597282]
["bitfinex","SOLUSD",1756289725225,4.31780607,205.07,205.03,4.907282]
["bitfinex","SOLUSD",1756289725454,4.31780607,205.07,205.04,0.69]
["bitfinex","SOLUSD",1756289726336,4.31780607,205.07,205.03,4.907282]
["bitfinex","SOLUSD",1756289726337,4.31780607,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289726539,4.31780607,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289727357,7.60378875,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289727763,8.32378875,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289729362,4.31780607,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289730238,8.32378875,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289730652,3.28598268,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289730850,3.28598268,205.05,205.03,0.72]
["bitfinex","SOLUSD",1756289731253,3.28598268,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289731447,38.04,205.06,205.04,0.69]
["bitfinex","SOLUSD",1756289731653,38.04,205.06,205.05,0.69]
["bitfinex","SOLUSD",1756289732362,38.04,205.06,205.03,0.74]
["bitfinex","SOLUSD",1756289732952,38.04,205.06,205.03,9.93512038]
["bitfinex","SOLUSD",1756289733166,38.04,205.06,205.04,0.71]
["bitfinex","SOLUSD",1756289733554,38.04,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756289734253,38.04,205.06,205.03,4.90731431]
["bitfinex","SOLUSD",1756289734664,38.04,205.06,205.04,0.71]
["bitfinex","SOLUSD",1756289736163,4.31780607,205.08,205.03,0.03]
["bitfinex","SOLUSD",1756289736363,42.35780607,205.07,205.03,0.74]
["bitfinex","SOLUSD",1756289736565,42.35780607,205.07,205.04,0.71]
["bitfinex","SOLUSD",1756289736871,38.04,205.07,205.04,0.71]
["bitfinex","SOLUSD",1756289737162,42.35780607,205.07,205.03,0.03]
["bitfinex","SOLUSD",1756289737368,42.35780607,205.07,205.05,0.71]
["bitfinex","SOLUSD",1756289737568,38.04,205.07,205.05,0.71]
["bitfinex","SOLUSD",1756289738040,38.04,205.07,205.06,0.71]
["bitfinex","SOLUSD",1756289739371,38.04,205.08,205.06,0.71]
["bitfinex","SOLUSD",1756289740867,38.04,205.08,205.05,4.87678197]
["bitfinex","SOLUSD",1756289741074,38.04,205.08,205.05,5.58678197]
["bitfinex","SOLUSD",1756289741949,38.04,205.08,205.06,0.71]
["bitfinex","SOLUSD",1756289743646,38.04,205.08,205.05,4.87678197]
["bitfinex","SOLUSD",1756289743848,38.04,205.08,205.05,5.58678197]
["bitfinex","SOLUSD",1756289744045,4.31780607,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756289744485,4.31780607,205.06,205.03,0.74]
["bitfinex","SOLUSD",1756289744970,4.98780607,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756289745488,0.67,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289745675,4.98780607,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289745855,0.67,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289746181,43.00780607,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756289746353,7.60064892,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289746857,3.28284285,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289747380,7.60064892,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289748077,3.28284285,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289748261,7.60064892,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756289748445,4.31780607,205.08,205.03,0.74]
["bitfinex","SOLUSD",1756289748652,41.30595119,205.07,205.04,9.19490322]
["bitfinex","SOLUSD",1756289748874,0.06,205.09,205.05,5.02780607]
["bitfinex","SOLUSD",1756289749085,41.36635469,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756289749258,3.28635469,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756289749448,3.28635469,205.08,205.05,4.31780607]
["bitfinex","SOLUSD",1756289749673,0.06,205.09,205.07,4.31780607]
["bitfinex","SOLUSD",1756289749973,5.587792,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756289750285,7.60358653,205.2,205.13,18.62340008]
["bitfinex","SOLUSD",1756289750487,4.31780607,205.18,205.13,31.02780607]
["bitfinex","SOLUSD",1756289750774,4.98780607,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756289751182,0.67,205.18,205.14,9.90252577]
["bitfinex","SOLUSD",1756289751386,3.95205771,205.18,205.14,9.90252577]
["bitfinex","SOLUSD",1756289751587,3.28205771,205.19,205.14,9.90252577]
["bitfinex","SOLUSD",1756289751788,3.28205771,205.19,205.16,4.31780607]
["bitfinex","SOLUSD",1756289752201,3.28205771,205.19,205.17,5.02780607]
["bitfinex","SOLUSD",1756289752576,3.28205771,205.19,205.17,9.90164697]
["bitfinex","SOLUSD",1756289753377,38.02,205.2,205.17,9.90164697]
["bitfinex","SOLUSD",1756289753895,38.02,205.2,205.16,9.19203592]
["bitfinex","SOLUSD",1756289754200,4.10257214,205.26,205.19,4.31780607]
["bitfinex","SOLUSD",1756289754411,8.02854254,205.29,205.16,30.87422985]
["bitfinex","SOLUSD",1756289754412,8.26548569,205.27,205.22,4.31780607]
["bitfinex","SOLUSD",1756289754576,4.98780607,205.26,205.21,4.31780607]
["bitfinex","SOLUSD",1756289754775,0.67,205.25,205.21,4.31780607]
["bitfinex","SOLUSD",1756289755172,0.67,205.25,205.21,5.02780607]
["bitfinex","SOLUSD",1756289755677,0.67,205.25,205.21,9.90084496]
["bitfinex","SOLUSD",1756289756184,0.67,205.24,205.19,26.0]
["bitfinex","SOLUSD",1756289756389,4.98780607,205.23,205.19,26.0]
["bitfinex","SOLUSD",1756289756989,4.31780607,205.23,205.19,26.71]
["bitfinex","SOLUSD",1756289757210,4.31780607,205.23,205.14,38.0]
["bitfinex","SOLUSD",1756289757211,4.31780607,205.21,205.15,4.87426766]
["bitfinex","SOLUSD",1756289757509,4.98780607,205.2,205.14,4.31780607]
["bitfinex","SOLUSD",1756289757813,4.31780607,205.19,205.14,5.02780607]
["bitfinex","SOLUSD",1756289757994,4.31780607,205.19,205.15,0.71]
["bitfinex","SOLUSD",1756289758198,4.31780607,205.19,205.15,26.71]
["bitfinex","SOLUSD",1756289758608,0.67,205.2,205.15,26.71]
["bitfinex","SOLUSD",1756289758810,4.98780607,205.23,205.17,4.31780607]
["bitfinex","SOLUSD",1756289759111,38.0,205.22,205.17,5.02780607]
["bitfinex","SOLUSD",1756289759407,38.0,205.22,205.18,5.02780607]
["bitfinex","SOLUSD",1756289759784,38.0,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756289760096,38.0,205.22,205.19,5.58353184]
["bitfinex","SOLUSD",1756289760402,38.0,205.22,205.19,9.90133791]
["bitfinex","SOLUSD",1756289760594,4.31780607,205.26,205.21,4.31780607]
["bitfinex","SOLUSD",1756289760787,38.0,205.24,205.21,5.02780607]
["bitfinex","SOLUSD",1756289761407,38.0,205.24,205.21,4.31780607]
["bitfinex","SOLUSD",1756289761792,132.8,205.28,205.22,9.90062548]
["bitfinex","SOLUSD",1756289762007,38.0,205.25,205.22,5.58281941]
["bitfinex","SOLUSD",1756289762181,38.0,205.25,205.22,9.90062548]
["bitfinex","SOLUSD",1756289762693,38.0,205.25,205.2,0.71]
["bitfinex","SOLUSD",1756289762895,4.31780607,205.23,205.17,0.71]
["bitfinex","SOLUSD",1756289763204,4.31780607,205.18,205.13,22.78835742]
["bitfinex","SOLUSD",1756289763404,4.31780607,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756289763705,0.7,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756289764013,42.31780607,205.19,205.14,0.71]
["bitfinex","SOLUSD",1756289764214,0.7,205.23,205.16,4.31780607]
["bitfinex","SOLUSD",1756289764393,42.31780607,205.22,205.17,31.02780607]
["bitfinex","SOLUSD",1756289764591,38.0,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756289764790,42.31780607,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756289765005,4.31780607,205.19,205.13,5.58495734]
["bitfinex","SOLUSD",1756289765210,42.31780607,205.18,205.13,5.58495734]
["bitfinex","SOLUSD",1756289765421,42.31780607,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756289765791,42.31780607,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756289766315,42.31780607,205.18,205.14,5.58466309]
["bitfinex","SOLUSD",1756289766694,38.0,205.18,205.14,5.58466309]
["bitfinex","SOLUSD",1756289767009,42.31780607,205.18,205.14,5.58466309]
["bitfinex","SOLUSD",1756289767709,43.01780607,205.18,205.14,5.58466309]
["bitfinex","SOLUSD",1756289767928,4.31780607,205.16,205.13,30.87494138]
["bitfinex","SOLUSD",1756289768217,5.01780607,205.15,205.13,26.0]
["bitfinex","SOLUSD",1756289768508,0.7,205.15,205.09,9.90352154]
["bitfinex","SOLUSD",1756289768710,4.31780607,205.14,205.12,26.0]
["bitfinex","SOLUSD",1756289768912,42.31780607,205.14,205.12,26.0]
["bitfinex","SOLUSD",1756289769102,0.98432314,205.18,205.12,26.71]
["bitfinex","SOLUSD",1756289769311,42.31780607,205.15,205.12,26.71]
["bitfinex","SOLUSD",1756289769686,42.31780607,205.15,205.12,26.0]
["bitfinex","SOLUSD",1756289769890,42.31780607,205.15,205.12,30.87515455]
["bitfinex","SOLUSD",1756289771293,42.31780607,205.15,205.12,4.87515455]
["bitfinex","SOLUSD",1756289771493,38.0,205.15,205.12,4.87515455]
["bitfinex","SOLUSD",1756289771690,42.31780607,205.15,205.12,4.87515455]
["bitfinex","SOLUSD",1756289774024,38.0,205.15,205.12,4.87515455]
["bitfinex","SOLUSD",1756289774515,42.31780607,205.15,205.12,5.58515455]
["bitfinex","SOLUSD",1756289775415,38.06,205.16,205.13,5.02780607]
["bitfinex","SOLUSD",1756289775631,0.06,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756289776006,0.06,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756289776211,0.06,205.16,205.15,9.90228815]
["bitfinex","SOLUSD",1756289777117,0.06,205.16,205.15,23.49788216]
["bitfinex","SOLUSD",1756289777829,0.06,205.16,205.15,53.81568823]
["bitfinex","SOLUSD",1756289777997,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756289778198,0.06,205.19,205.18,35.19157544]
["bitfinex","SOLUSD",1756289778428,0.06,205.19,205.18,35.90157544]
["bitfinex","SOLUSD",1756289779404,0.06,205.19,205.18,45.17936338]
["bitfinex","SOLUSD",1756289779610,0.06,205.19,205.18,49.49716945]
["bitfinex","SOLUSD",1756289779916,0.06,205.19,205.18,48.78716945]
["bitfinex","SOLUSD",1756289780221,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756289781103,0.06,205.19,205.17,4.87394418]
["bitfinex","SOLUSD",1756289781308,0.7,205.18,205.13,4.31780607]
["bitfinex","SOLUSD",1756289781805,4.37780607,205.19,205.14,31.02780607]
["bitfinex","SOLUSD",1756289782005,4.37780607,205.19,205.14,5.02780607]
["bitfinex","SOLUSD",1756289782208,5.07780607,205.19,205.14,31.02780607]
["bitfinex","SOLUSD",1756289782424,4.37780607,205.19,205.14,26.0]
["bitfinex","SOLUSD",1756289782620,0.7,205.18,205.14,4.31780607]
["bitfinex","SOLUSD",1756289782822,4.31780607,205.18,205.1,13.59559401]
["bitfinex","SOLUSD",1756289783002,4.31780607,205.16,205.1,4.31780607]
["bitfinex","SOLUSD",1756289783339,4.31780607,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756289783634,42.35780607,205.19,205.14,5.02780607]
["bitfinex","SOLUSD",1756289783817,43.05780607,205.19,205.14,5.02780607]
["bitfinex","SOLUSD",1756289784125,0.76,205.19,205.14,5.02780607]
["bitfinex","SOLUSD",1756289784420,0.06,205.19,205.18,4.31780607]
["bitfinex","SOLUSD",1756289784818,0.06,205.19,205.18,18.62340008]
["bitfinex","SOLUSD",1756289785125,0.06,205.19,205.18,44.62340008]
["bitfinex","SOLUSD",1756289785418,0.06,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289785627,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756289786006,0.06,205.19,205.16,4.87401947]
["bitfinex","SOLUSD",1756289787725,0.06,205.19,205.16,5.58401947]
["bitfinex","SOLUSD",1756289788115,0.06,205.19,205.16,9.90182554]
["bitfinex","SOLUSD",1756289788726,0.06,205.19,205.18,4.31780607]
["bitfinex","SOLUSD",1756289788930,0.06,205.19,205.18,9.19157544]
["bitfinex","SOLUSD",1756289789114,0.06,205.19,205.18,9.90157544]
["bitfinex","SOLUSD",1756289789303,0.06,205.19,205.18,12.84976376]
["bitfinex","SOLUSD",1756289789912,0.06,205.19,205.18,12.13976376]
["bitfinex","SOLUSD",1756289790107,0.06,205.19,205.18,12.84976376]
["bitfinex","SOLUSD",1756289792409,0.06,205.19,205.18,5.58376937]
["bitfinex","SOLUSD",1756289792723,0.06,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289795912,0.06,205.19,205.18,12.83976376]
["bitfinex","SOLUSD",1756289796133,1e-08,205.19,205.18,26.43535777]
["bitfinex","SOLUSD",1756289796426,1e-08,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289796614,1e-08,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756289796818,1e-08,205.19,205.18,52.43535777]
["bitfinex","SOLUSD",1756289798634,1e-08,205.19,205.18,45.16936338]
["bitfinex","SOLUSD",1756289798945,1e-08,205.19,205.18,52.43535777]
["bitfinex","SOLUSD",1756289799446,1e-08,205.19,205.18,57.38964064]
["bitfinex","SOLUSD",1756289800723,1e-08,205.19,205.18,52.43535777]
["bitfinex","SOLUSD",1756289801335,1e-08,205.19,205.18,38.13976376]
["bitfinex","SOLUSD",1756289801525,1e-08,205.19,205.18,12.13976376]
["bitfinex","SOLUSD",1756289801725,0.66000001,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289802938,1e-08,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289803136,1e-08,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756289805761,1e-08,205.19,205.16,4.90424449]
["bitfinex","SOLUSD",1756289806853,7.26599439,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289807058,7.92599439,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289807936,8.21031753,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289809364,46.25031753,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289810059,0.66,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289810238,45.30599439,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289810639,7.26599439,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289811356,4.28458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289811559,1e-08,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289811764,4.28458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289812253,1e-08,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289812453,4.28458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289812761,4.94458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289813071,4.28458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289815464,38.06000001,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289815665,4.28458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289816657,38.04000001,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289816861,1e-08,205.19,205.16,0.73]
["bitfinex","SOLUSD",1756289817447,4.28458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289817760,4.94458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289818059,42.34458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289818457,38.06,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289818662,38.06,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289818962,38.06000001,205.19,205.16,0.73]
["bitfinex","SOLUSD",1756289819164,38.06000001,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289819539,42.3445873,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756289819739,4.28458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289819940,4.94458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289820140,0.66,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289820341,4.94458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289820754,0.66,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289820960,4.94458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289821164,0.28432314,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289821363,42.34458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289821867,4.28458729,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756289822068,4.28458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289822249,38.06,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756289822449,38.06,205.17,205.16,5.58424449]
["bitfinex","SOLUSD",1756289822945,1e-08,205.19,205.16,9.86883178]
["bitfinex","SOLUSD",1756289823156,1e-08,205.19,205.17,0.68]
["bitfinex","SOLUSD",1756289823552,1e-08,205.19,205.18,0.68]
["bitfinex","SOLUSD",1756289823748,1e-08,205.19,205.18,4.96458729]
["bitfinex","SOLUSD",1756289824173,1e-08,205.19,205.18,0.68]
["bitfinex","SOLUSD",1756289824466,1e-08,205.19,205.18,5.55376937]
["bitfinex","SOLUSD",1756289825662,1e-08,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289827247,1e-08,205.19,205.18,5.55376937]
["bitfinex","SOLUSD",1756289827661,1e-08,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756289827847,1e-08,205.19,205.18,9.15835666]
["bitfinex","SOLUSD",1756289828361,1e-08,205.19,205.18,9.83835666]
["bitfinex","SOLUSD",1756289828873,1e-08,205.19,205.18,23.43395067]
["bitfinex","SOLUSD",1756289834281,1e-08,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756289834452,1e-08,205.19,205.18,31.55376937]
["bitfinex","SOLUSD",1756289834647,4.9845873,205.19,205.17,4.87397231]
["bitfinex","SOLUSD",1756289834865,4.28458729,205.18,205.17,4.87397231]
["bitfinex","SOLUSD",1756289835471,4.28458729,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289835472,14.14310236,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756289835776,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756289836090,0.28432314,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756289836260,4.56891043,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756289836671,5.26891043,205.12,205.05,0.03]
["bitfinex","SOLUSD",1756289836850,26.28432314,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756289837054,0.14216157,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756289837264,4.28458729,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756289837464,42.60458729,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756289838361,43.30458729,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756289838751,43.58891043,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756289838953,26.28432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756289839181,30.56891043,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756289839348,46.61320418,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756289840563,51.49149092,204.99,204.95,0.2]
["bitfinex","SOLUSD",1756289840759,14.86208522,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289840968,45.95320418,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289841159,40.57991715,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289841353,41.56208522,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289841567,79.98208522,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289842057,98.45668001,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756289842269,21.16879819,204.95,204.89,0.2]
["bitfinex","SOLUSD",1756289842462,7.28888104,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756289842670,45.70888104,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756289843376,7.28888104,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756289843555,45.70888104,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756289844066,46.69320418,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756289844390,41.30454575,205.1,204.89,0.2]
["bitfinex","SOLUSD",1756289844391,8.08945347,205.42,205.33,13.87991715]
["bitfinex","SOLUSD",1756289844692,0.7,205.36,205.34,20.0]
["bitfinex","SOLUSD",1756289844887,37.34,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756289845052,7.28888104,205.43,205.31,13.59559401]
["bitfinex","SOLUSD",1756289845255,35.16,205.44,205.35,7.28888104]
["bitfinex","SOLUSD",1756289845256,3.60288459,205.42,205.35,7.28888104]
["bitfinex","SOLUSD",1756289845555,0.7,205.41,205.38,7.28888104]
["bitfinex","SOLUSD",1756289845756,0.7,205.4,205.39,3.59923188]
["bitfinex","SOLUSD",1756289846178,53.64,205.4,205.39,3.59923188]
["bitfinex","SOLUSD",1756289846596,52.96,205.4,205.39,3.59923188]
["bitfinex","SOLUSD",1756289847159,35.86,205.44,205.39,3.59923188]
["bitfinex","SOLUSD",1756289847362,52.92,205.43,205.4,3.59923188]
["bitfinex","SOLUSD",1756289847692,64.22326977,205.42,205.35,10.58326977]
["bitfinex","SOLUSD",1756289847981,53.64,205.42,205.36,3.19204631]
["bitfinex","SOLUSD",1756289848157,0.7,205.42,205.37,3.19204631]
["bitfinex","SOLUSD",1756289848356,53.58,205.41,205.35,10.58326977]
["bitfinex","SOLUSD",1756289848782,52.82,205.4,205.37,10.58326977]
["bitfinex","SOLUSD",1756289848981,53.52,205.4,205.36,10.58326977]
["bitfinex","SOLUSD",1756289849277,35.86,205.44,205.38,10.58326977]
["bitfinex","SOLUSD",1756289849484,10.58326977,205.42,205.37,20.0]
["bitfinex","SOLUSD",1756289849657,0.7,205.42,205.37,20.0]
["bitfinex","SOLUSD",1756289849860,0.7,205.41,205.35,20.0]
["bitfinex","SOLUSD",1756289850067,10.58326977,205.39,205.35,20.0]
["bitfinex","SOLUSD",1756289850359,52.8,205.38,205.35,20.0]
["bitfinex","SOLUSD",1756289850560,35.44432314,205.44,205.35,20.0]
["bitfinex","SOLUSD",1756289850561,10.58326977,205.36,205.35,20.0]
["bitfinex","SOLUSD",1756289850783,64.10326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289850996,10.58326977,205.35,205.33,20.0]
["bitfinex","SOLUSD",1756289851167,64.10326977,205.36,205.31,20.0]
["bitfinex","SOLUSD",1756289851477,64.10326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289851859,10.58326977,205.38,205.33,20.0]
["bitfinex","SOLUSD",1756289852073,63.30326977,205.37,205.33,20.0]
["bitfinex","SOLUSD",1756289852269,52.7,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289852480,63.28326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289853086,10.58326977,205.35,205.33,20.0]
["bitfinex","SOLUSD",1756289853484,10.58326977,205.35,205.31,20.0]
["bitfinex","SOLUSD",1756289853783,0.7,205.37,205.33,20.0]
["bitfinex","SOLUSD",1756289853975,63.14326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289854487,63.14326977,205.36,205.31,20.0]
["bitfinex","SOLUSD",1756289854660,63.14326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289854862,0.7,205.37,205.33,20.0]
["bitfinex","SOLUSD",1756289855073,63.04326977,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756289855563,10.58326977,205.35,205.33,20.0]
["bitfinex","SOLUSD",1756289855782,63.74326977,205.34,205.28,13.59559401]
["bitfinex","SOLUSD",1756289855972,10.58326977,205.3,205.29,3.21781549]
["bitfinex","SOLUSD",1756289856693,11.28326977,205.3,205.29,3.21781549]
["bitfinex","SOLUSD",1756289856870,63.72326977,205.3,205.25,20.0]
["bitfinex","SOLUSD",1756289857188,10.58326977,205.27,205.26,3.21894324]
["bitfinex","SOLUSD",1756289857907,4.869737,205.35,205.27,33.59559401]
["bitfinex","SOLUSD",1756289858190,0.7,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1756289858365,52.44,205.37,205.36,33.59559401]
["bitfinex","SOLUSD",1756289858568,52.44,205.37,205.36,23.21894324]
["bitfinex","SOLUSD",1756289858769,63.02326977,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289858973,52.52,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289859175,5.56807516,205.42,205.36,20.0]
["bitfinex","SOLUSD",1756289859373,10.58326977,205.38,205.36,20.0]
["bitfinex","SOLUSD",1756289859590,11.28326977,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289859773,63.76326977,205.37,205.34,20.0]
["bitfinex","SOLUSD",1756289859979,10.58326977,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289860486,11.28326977,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289860782,63.00326977,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289860989,67.87300436,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289861179,68.57300436,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289861489,57.28973459,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289861692,67.87300436,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756289861987,52.38,205.35,205.34,30.58326977]
["bitfinex","SOLUSD",1756289862302,0.06,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289862472,52.34,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289862790,57.18926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289862976,0.06,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289863181,52.26,205.37,205.36,33.59559401]
["bitfinex","SOLUSD",1756289864376,52.3,205.37,205.36,33.59559401]
["bitfinex","SOLUSD",1756289864572,52.2,205.37,205.36,33.59559401]
["bitfinex","SOLUSD",1756289865101,52.18,205.37,205.36,33.59559401]
["bitfinex","SOLUSD",1756289866278,63.46326977,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289866676,11.34326977,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289866996,15.51253012,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289867194,67.51253012,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289867601,15.51253012,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289867905,56.86926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289868307,0.06,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289868535,87.06,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289868830,40.04926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289868975,91.88926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289869176,40.04926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289869405,91.82926035,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756289869609,91.82926035,205.37,205.33,7.25557966]
["bitfinex","SOLUSD",1756289869610,0.06,205.4,205.39,59.59559401]
["bitfinex","SOLUSD",1756289869812,51.84,205.4,205.39,59.59559401]
["bitfinex","SOLUSD",1756289870109,0.06,205.4,205.39,53.25557966]
["bitfinex","SOLUSD",1756289870317,52.2,205.4,205.39,46.0]
["bitfinex","SOLUSD",1756289870789,0.06,205.4,205.39,46.0]
["bitfinex","SOLUSD",1756289870985,52.18,205.4,205.39,20.0]
["bitfinex","SOLUSD",1756289871318,52.12,205.4,205.39,20.0]
["bitfinex","SOLUSD",1756289871521,52.12,205.4,205.39,40.85117367]
["bitfinex","SOLUSD",1756289871522,0.06,205.4,205.39,40.85117367]
["bitfinex","SOLUSD",1756289871821,52.06,205.4,205.39,40.85117367]
["bitfinex","SOLUSD",1756289872203,26.0,205.37,205.29,19.31]
["bitfinex","SOLUSD",1756289872401,26.0,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756289872601,0.28432314,205.29,205.25,19.28]
["bitfinex","SOLUSD",1756289872801,7.5399028,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756289873014,53.4,205.28,205.2,19.28]
["bitfinex","SOLUSD",1756289873015,0.28432314,205.24,205.2,19.28]
["bitfinex","SOLUSD",1756289873324,12.12863652,205.21,205.2,19.28]
["bitfinex","SOLUSD",1756289873616,12.82863652,205.21,205.2,19.28]
["bitfinex","SOLUSD",1756289873809,52.64,205.21,205.2,19.28]
["bitfinex","SOLUSD",1756289875217,12.12851659,205.22,205.2,19.28]
["bitfinex","SOLUSD",1756289875415,52.66,205.21,205.2,19.28]
["bitfinex","SOLUSD",1756289875825,10.60490116,205.23,205.2,19.28]
["bitfinex","SOLUSD",1756289876213,10.60490116,205.23,205.22,19.28]
["bitfinex","SOLUSD",1756289876410,63.00490116,205.23,205.22,19.28]
["bitfinex","SOLUSD",1756289877717,15.47748314,205.23,205.22,19.28]
["bitfinex","SOLUSD",1756289877920,4.87140424,205.28,205.25,19.28]
["bitfinex","SOLUSD",1756289878122,10.60490116,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289879219,52.2,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289879425,52.1,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289879813,52.08,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289880017,62.68490116,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289880431,15.47669133,205.27,205.25,19.28]
["bitfinex","SOLUSD",1756289880642,52.04,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289880822,62.64490116,205.26,205.25,19.28]
["bitfinex","SOLUSD",1756289881128,62.64490116,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756289881129,0.28432314,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756289881425,10.8892243,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756289881632,195.6092243,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756289881837,201.18180628,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756289882039,10.60490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289882211,62.44490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289882407,63.12490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289882615,51.82,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289882847,62.36490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289883155,63.04490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289883353,63.3292243,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289884016,68.20251864,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289884223,62.32490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289884432,51.68,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289884754,67.8381955,205.2,205.19,19.31]
["bitfinex","SOLUSD",1756289884923,67.8381955,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289885727,4.87234457,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756289885927,10.60490116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289886128,66.9981955,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289886335,67.6781955,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289886620,5.55329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756289886831,10.60490116,205.24,205.2,19.28]
["bitfinex","SOLUSD",1756289887127,51.42,205.23,205.22,19.28]
["bitfinex","SOLUSD",1756289887432,10.60490116,205.25,205.22,19.28]
["bitfinex","SOLUSD",1756289887631,61.98490116,205.24,205.22,19.28]
["bitfinex","SOLUSD",1756289887941,51.38,205.23,205.22,19.28]
["bitfinex","SOLUSD",1756289888124,67.53748314,205.23,205.2,19.28]
["bitfinex","SOLUSD",1756289888328,132.94216157,205.26,205.2,19.28]
["bitfinex","SOLUSD",1756289888544,132.94216157,205.26,205.19,0.03]
["bitfinex","SOLUSD",1756289888545,61.88490116,205.25,205.23,19.28]
["bitfinex","SOLUSD",1756289888847,51.96,205.25,205.23,19.28]
["bitfinex","SOLUSD",1756289889046,62.56490116,205.25,205.23,19.28]
["bitfinex","SOLUSD",1756289889425,10.60490116,205.24,205.23,19.28]
["bitfinex","SOLUSD",1756289889817,11.28490116,205.24,205.21,19.28]
["bitfinex","SOLUSD",1756289890038,10.60490116,205.22,205.19,19.31]
["bitfinex","SOLUSD",1756289890249,10.60490116,205.2,205.19,19.31]
["bitfinex","SOLUSD",1756289890433,62.44490116,205.21,205.19,19.31]
["bitfinex","SOLUSD",1756289890836,51.1,205.2,205.19,19.31]
["bitfinex","SOLUSD",1756289891137,0.68,205.29,205.21,26.0]
["bitfinex","SOLUSD",1756289891342,61.78490116,205.28,205.24,19.28]
["bitfinex","SOLUSD",1756289891527,10.60490116,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289892150,10.60490116,205.27,205.24,19.28]
["bitfinex","SOLUSD",1756289892447,10.60490116,205.27,205.21,26.0]
["bitfinex","SOLUSD",1756289892448,10.60490116,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289893049,0.68,205.28,205.26,19.28]
["bitfinex","SOLUSD",1756289893228,51.14,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289893631,11.28490116,205.3,205.26,19.28]
["bitfinex","SOLUSD",1756289893857,50.94,205.29,205.28,19.28]
["bitfinex","SOLUSD",1756289894445,148.2756466,205.31,205.28,19.28]
["bitfinex","SOLUSD",1756289894646,148.2756466,205.31,205.3,19.28]
["bitfinex","SOLUSD",1756289894847,199.8356466,205.31,205.3,19.28]
["bitfinex","SOLUSD",1756289895048,199.8356466,205.31,205.28,19.28]
["bitfinex","SOLUSD",1756289895355,7.2630082,205.29,205.28,19.28]
["bitfinex","SOLUSD",1756289895554,58.7630082,205.29,205.26,19.28]
["bitfinex","SOLUSD",1756289895733,7.2630082,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289895934,0.68,205.28,205.26,19.28]
["bitfinex","SOLUSD",1756289896133,76.03240314,205.32,205.26,26.5430082]
["bitfinex","SOLUSD",1756289896134,0.06,205.27,205.26,26.5430082]
["bitfinex","SOLUSD",1756289896370,50.78,205.27,205.26,19.96]
["bitfinex","SOLUSD",1756289896556,50.78,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289896762,0.06,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289897051,50.78,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289897255,50.74,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289897448,0.06,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289897649,51.42,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289898036,0.74,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289898277,8.0030082,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289898456,50.68,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289899072,0.06,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289899364,50.62,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289900053,50.56,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289901337,0.06,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289901638,50.4,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289902364,50.38,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289903860,58.3230082,205.27,205.26,19.28]
["bitfinex","SOLUSD",1756289904449,0.28432314,205.35,205.26,19.28]
["bitfinex","SOLUSD",1756289904450,1e-08,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756289904654,0.68,205.66,205.57,19.28]
["bitfinex","SOLUSD",1756289904850,0.68,205.66,205.57,40.42292535]
["bitfinex","SOLUSD",1756289905036,26.522138,205.58,205.57,19.28]
["bitfinex","SOLUSD",1756289905240,1.022138,205.58,205.57,19.28]
["bitfinex","SOLUSD",1756289905538,1.022138,205.58,205.57,32.87559401]
["bitfinex","SOLUSD",1756289905742,26.222138,205.58,205.57,40.13860221]
["bitfinex","SOLUSD",1756289905942,1.022138,205.58,205.57,40.42292535]
["bitfinex","SOLUSD",1756289906147,60.14920617,205.81,205.59,45.28]
["bitfinex","SOLUSD",1756289906352,60.14920617,205.81,205.59,69.72331599]
["bitfinex","SOLUSD",1756289906353,16.74,205.62,205.59,69.72331599]
["bitfinex","SOLUSD",1756289906742,0.68,205.71,205.59,69.72331599]
["bitfinex","SOLUSD",1756289907066,33.24507756,205.6,205.59,73.05568247]
["bitfinex","SOLUSD",1756289907246,53.50507756,205.6,205.59,65.79267427]
["bitfinex","SOLUSD",1756289907557,53.50507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289908258,53.50507756,205.6,205.59,66.07699741]
["bitfinex","SOLUSD",1756289908457,1.26507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289908661,29.18507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289908846,53.30507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289909046,1.26507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289909862,53.22507756,205.6,205.59,76.63149131]
["bitfinex","SOLUSD",1756289910254,53.22507756,205.6,205.59,76.51487344]
["bitfinex","SOLUSD",1756289910452,53.22507756,205.6,205.59,76.2305503]
["bitfinex","SOLUSD",1756289911143,1.26507756,205.6,205.59,76.2305503]
["bitfinex","SOLUSD",1756289911363,1.26507756,205.6,205.59,76.51487344]
["bitfinex","SOLUSD",1756289911561,1.26507756,205.6,205.59,73.28940966]
["bitfinex","SOLUSD",1756289911764,1.26507756,205.6,205.59,76.50834396]
["bitfinex","SOLUSD",1756289911947,1.26507756,205.6,205.59,73.28940966]
["bitfinex","SOLUSD",1756289912148,1.26507756,205.6,205.59,65.95124682]
["bitfinex","SOLUSD",1756289912443,1.26507756,205.6,205.59,76.50406968]
["bitfinex","SOLUSD",1756289912647,1.26507756,205.6,205.59,73.28940966]
["bitfinex","SOLUSD",1756289912843,0.7,205.73,205.69,19.28]
["bitfinex","SOLUSD",1756289913052,0.7,205.73,205.72,19.28]
["bitfinex","SOLUSD",1756289913267,52.32,205.73,205.72,19.28]
["bitfinex","SOLUSD",1756289913466,52.32,205.73,205.72,22.81847794]
["bitfinex","SOLUSD",1756289913640,0.7,205.73,205.72,22.81847794]
["bitfinex","SOLUSD",1756289913845,52.3,205.73,205.72,22.81847794]
["bitfinex","SOLUSD",1756289914045,51.58,205.73,205.72,19.28]
["bitfinex","SOLUSD",1756289914260,51.58,205.73,205.72,22.8175842]
["bitfinex","SOLUSD",1756289914466,16.114525,205.76,205.72,22.8175842]
["bitfinex","SOLUSD",1756289914467,0.7,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289914669,52.28,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289915058,0.7,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289915374,52.12,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289915667,52.12,205.76,205.75,22.80666013]
["bitfinex","SOLUSD",1756289915851,62.6744939,205.76,205.75,22.80666013]
["bitfinex","SOLUSD",1756289916057,52.12,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289916255,62.6744939,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289916565,10.5544939,205.78,205.77,19.28]
["bitfinex","SOLUSD",1756289916744,51.34,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289916943,62.5944939,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289917147,52.04,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289917552,11.2544939,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289917752,0.7,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289917967,51.86,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289918165,4.85932261,205.79,205.77,19.28]
["bitfinex","SOLUSD",1756289918374,62.4144939,205.78,205.77,19.28]
["bitfinex","SOLUSD",1756289918549,4.85979491,205.77,205.75,19.28]
["bitfinex","SOLUSD",1756289918749,0.7,205.76,205.75,19.28]
["bitfinex","SOLUSD",1756289919058,11.2544939,205.76,205.73,19.28]
["bitfinex","SOLUSD",1756289919255,10.5544939,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289919465,11.2544939,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289920566,16.11499744,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289921756,5.56050354,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289921950,16.11499744,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289922156,5.56050354,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289922477,16.11499744,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289922775,66.85499744,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289922976,66.81499744,205.74,205.73,19.28]
["bitfinex","SOLUSD",1756289924361,66.81499744,205.74,205.71,19.28]
["bitfinex","SOLUSD",1756289924567,10.5544939,205.72,205.71,19.28]
["bitfinex","SOLUSD",1756289924958,11.2544939,205.72,205.71,19.28]
["bitfinex","SOLUSD",1756289925365,0.7,205.72,205.69,19.28]
["bitfinex","SOLUSD",1756289925567,0.7,205.71,205.67,19.28]
["bitfinex","SOLUSD",1756289925854,10.5544939,205.68,205.67,19.28]
["bitfinex","SOLUSD",1756289926269,11.2544939,205.68,205.67,19.28]
["bitfinex","SOLUSD",1756289926583,11.2544939,205.68,205.65,19.28]
["bitfinex","SOLUSD",1756289926756,10.5544939,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289927074,51.06,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289927575,61.6144939,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289927782,55.92239424,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289927967,66.47688814,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289928361,16.11688814,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289928574,15.41688814,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289928778,65.57688814,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289929274,62.2594621,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756289929982,62.9594621,205.66,205.63,18.56]
["bitfinex","SOLUSD",1756289930162,50.72,205.65,205.62,18.56]
["bitfinex","SOLUSD",1756289930479,57.95706786,205.65,205.62,18.56]
["bitfinex","SOLUSD",1756289930853,7.93706786,205.65,205.62,18.56]
["bitfinex","SOLUSD",1756289931051,50.02,205.64,205.62,18.56]
["bitfinex","SOLUSD",1756289931674,50.72,205.64,205.62,18.56]
["bitfinex","SOLUSD",1756289931877,49.92,205.63,205.62,18.56]
["bitfinex","SOLUSD",1756289932057,54.78310363,205.63,205.62,18.56]
["bitfinex","SOLUSD",1756289932576,62.02017149,205.63,205.62,18.56]
["bitfinex","SOLUSD",1756289933160,12.10017149,205.63,205.62,18.56]
["bitfinex","SOLUSD",1756289933363,61.88017149,205.63,205.62,18.56]
["bitfinex","SOLUSD",1756289934661,62.58017149,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756289934858,7.23706786,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756289935361,7.93706786,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756289935579,7.23706786,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756289935959,7.93706786,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1756289936163,12.80135426,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1756289936884,4.8642864,205.58,205.55,1e-08]
["bitfinex","SOLUSD",1756289937062,49.48,205.57,205.55,1e-08]
["bitfinex","SOLUSD",1756289937263,7.23706786,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289938273,4.86475968,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289938783,54.28475968,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289939782,4.86475968,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289939979,62.16182754,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289941183,54.92475968,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289941577,5.56215782,205.67,205.56,13.59559401]
["bitfinex","SOLUSD",1756289941779,7.23706786,205.64,205.58,7.23706786]
["bitfinex","SOLUSD",1756289942167,56.83706786,205.63,205.57,7.90706786]
["bitfinex","SOLUSD",1756289942362,4.86334014,205.62,205.57,7.90706786]
["bitfinex","SOLUSD",1756289942565,4.86334014,205.62,205.55,1e-08]
["bitfinex","SOLUSD",1756289942566,7.23706786,205.59,205.55,1e-08]
["bitfinex","SOLUSD",1756289942765,0.71,205.61,205.55,1e-08]
["bitfinex","SOLUSD",1756289942766,49.58,205.58,205.55,1e-08]
["bitfinex","SOLUSD",1756289942976,49.58,205.58,205.55,0.67000001]
["bitfinex","SOLUSD",1756289943388,49.58,205.58,205.55,7.90706787]
["bitfinex","SOLUSD",1756289943769,4.86334014,205.62,205.57,7.23706786]
["bitfinex","SOLUSD",1756289943968,49.54,205.61,205.59,7.23706786]
["bitfinex","SOLUSD",1756289944187,49.54,205.61,205.58,7.90706786]
["bitfinex","SOLUSD",1756289944389,4.86381322,205.6,205.59,7.23706786]
["bitfinex","SOLUSD",1756289945587,12.214938,205.68,205.59,11.48492747]
["bitfinex","SOLUSD",1756289945880,54.22215782,205.67,205.64,7.23706786]
["bitfinex","SOLUSD",1756289946064,54.93215782,205.67,205.64,7.23706786]
["bitfinex","SOLUSD",1756289946466,54.93215782,205.67,205.63,7.23706786]
["bitfinex","SOLUSD",1756289946687,54.93215782,205.67,205.55,19.04438743]
["bitfinex","SOLUSD",1756289946688,0.71,205.66,205.55,13.59559402]
["bitfinex","SOLUSD",1756289946892,0.71,205.66,205.61,7.23706786]
["bitfinex","SOLUSD",1756289947087,0.71,205.66,205.62,3.58348224]
["bitfinex","SOLUSD",1756289947294,0.71,205.65,205.63,3.59208528]
["bitfinex","SOLUSD",1756289947595,49.22,205.64,205.61,7.23706786]
["bitfinex","SOLUSD",1756289948293,4.86310363,205.63,205.6,7.23706786]
["bitfinex","SOLUSD",1756289948872,17.02086271,205.63,205.59,7.23706786]
["bitfinex","SOLUSD",1756289949191,17.73086271,205.63,205.6,7.23706786]
["bitfinex","SOLUSD",1756289949379,17.02086271,205.63,205.6,7.23706786]
["bitfinex","SOLUSD",1756289949584,4.86310363,205.63,205.62,7.23706786]
["bitfinex","SOLUSD",1756289949781,53.90310363,205.63,205.62,7.23706786]
["bitfinex","SOLUSD",1756289950475,53.96310363,205.63,205.62,7.23706786]
["bitfinex","SOLUSD",1756289950893,0.06,205.63,205.62,7.23706786]
["bitfinex","SOLUSD",1756289951094,0.77,205.68,205.62,7.23706786]
["bitfinex","SOLUSD",1756289951095,0.06,205.68,205.65,26.0]
["bitfinex","SOLUSD",1756289951390,0.06,205.71,205.65,26.0]
["bitfinex","SOLUSD",1756289951391,0.06,205.71,205.67,7.23706786]
["bitfinex","SOLUSD",1756289951698,0.06,205.71,205.66,14.26559401]
["bitfinex","SOLUSD",1756289951699,40.56,205.7,205.66,14.26559401]
["bitfinex","SOLUSD",1756289951902,40.56,205.7,205.67,0.67]
["bitfinex","SOLUSD",1756289952319,45.42150227,205.7,205.62,0.67]
["bitfinex","SOLUSD",1756289952503,0.71,205.69,205.59,0.67]
["bitfinex","SOLUSD",1756289952819,7.23706786,205.67,205.62,7.23706786]
["bitfinex","SOLUSD",1756289953119,56.98706786,205.66,205.6,7.23706786]
["bitfinex","SOLUSD",1756289953500,7.23706786,205.65,205.59,7.23706786]
["bitfinex","SOLUSD",1756289953703,7.23706786,205.63,205.58,7.23706786]
["bitfinex","SOLUSD",1756289954025,49.65,205.62,205.58,7.23706786]
["bitfinex","SOLUSD",1756289954325,4.86357667,205.61,205.58,7.23706786]
["bitfinex","SOLUSD",1756289954522,53.80357667,205.61,205.58,7.23706786]
["bitfinex","SOLUSD",1756289955025,53.80357667,205.61,205.57,7.23706786]
["bitfinex","SOLUSD",1756289955392,53.80357667,205.61,205.56,7.90706786]
["bitfinex","SOLUSD",1756289955620,54.51357667,205.61,205.56,0.67]
["bitfinex","SOLUSD",1756289955798,54.51357667,205.61,205.56,7.90706786]
["bitfinex","SOLUSD",1756289956315,54.51357667,205.61,205.57,7.23706786]
["bitfinex","SOLUSD",1756289956701,48.8,205.6,205.58,7.90706786]
["bitfinex","SOLUSD",1756289956910,39.92337558,205.62,205.59,7.23706786]
["bitfinex","SOLUSD",1756289957109,48.68,205.61,205.59,7.23706786]
["bitfinex","SOLUSD",1756289957822,39.92337558,205.62,205.59,7.23706786]
["bitfinex","SOLUSD",1756289958020,48.6,205.61,205.59,7.23706786]
["bitfinex","SOLUSD",1756289958321,48.6,205.6,205.59,7.23706786]
["bitfinex","SOLUSD",1756289958616,48.56,205.6,205.55,1e-08]
["bitfinex","SOLUSD",1756289958815,48.56,205.6,205.55,0.67000001]
["bitfinex","SOLUSD",1756289959209,48.56,205.6,205.58,7.23706786]
["bitfinex","SOLUSD",1756289959518,48.56,205.6,205.57,7.23706786]
["bitfinex","SOLUSD",1756289959717,40.63337558,205.62,205.58,7.23706786]
["bitfinex","SOLUSD",1756289959910,48.44,205.59,205.58,7.23706786]
["bitfinex","SOLUSD",1756289960093,39.92337558,205.62,205.58,7.23706786]
["bitfinex","SOLUSD",1756289960419,4.86381322,205.6,205.59,7.23706786]
["bitfinex","SOLUSD",1756289963334,4.86144871,205.7,205.6,13.59559401]
["bitfinex","SOLUSD",1756289963536,48.18,205.69,205.68,7.23706786]
["bitfinex","SOLUSD",1756289964240,48.18,205.69,205.67,7.23706786]
["bitfinex","SOLUSD",1756289964458,0.71,205.68,205.66,7.23706786]
["bitfinex","SOLUSD",1756289964653,0.71,205.68,205.6,14.26559401]
["bitfinex","SOLUSD",1756289964654,0.71,205.68,205.65,7.23706786]
["bitfinex","SOLUSD",1756289964817,0.71,205.68,205.6,0.67]
["bitfinex","SOLUSD",1756289965018,0.71,205.68,205.64,7.23706786]
["bitfinex","SOLUSD",1756289965325,0.71,205.67,205.64,7.23706786]
["bitfinex","SOLUSD",1756289965524,5.57239424,205.66,205.65,7.23706786]
["bitfinex","SOLUSD",1756289965748,48.14,205.66,205.65,7.23706786]
["bitfinex","SOLUSD",1756289966623,53.00239424,205.66,205.65,7.23706786]
["bitfinex","SOLUSD",1756289967031,53.71239424,205.66,205.58,14.26559401]
["bitfinex","SOLUSD",1756289967227,7.94706786,205.65,205.6,7.23706786]
["bitfinex","SOLUSD",1756289967437,0.71,205.64,205.6,7.23706786]
["bitfinex","SOLUSD",1756289967754,48.75,205.63,205.59,7.23706786]
["bitfinex","SOLUSD",1756289967925,0.71,205.62,205.59,7.23706786]
["bitfinex","SOLUSD",1756289968126,48.0,205.61,205.6,7.23706786]
["bitfinex","SOLUSD",1756289968738,52.86357667,205.61,205.6,7.23706786]
["bitfinex","SOLUSD",1756289968946,52.86357667,205.61,205.59,7.23706786]
["bitfinex","SOLUSD",1756289969154,52.86357667,205.61,205.58,7.23706786]
["bitfinex","SOLUSD",1756289969332,65.73251835,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756289969664,0.71,205.6,205.58,7.23706786]
["bitfinex","SOLUSD",1756289970370,0.71,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756289970371,65.02251835,205.61,205.57,7.23706786]
["bitfinex","SOLUSD",1756289970534,4.86357667,205.61,205.58,7.23706786]
["bitfinex","SOLUSD",1756289970744,4.86357667,205.61,205.57,7.90706786]
["bitfinex","SOLUSD",1756289970945,47.76,205.6,205.57,7.23706786]
["bitfinex","SOLUSD",1756289971153,47.74,205.59,205.57,7.23706786]
["bitfinex","SOLUSD",1756289972061,35.06,205.62,205.58,7.91706786]
["bitfinex","SOLUSD",1756289972239,47.66,205.61,205.6,7.23706786]
["bitfinex","SOLUSD",1756289973646,47.74,205.61,205.6,7.23706786]
["bitfinex","SOLUSD",1756289973866,47.74,205.61,205.59,7.23706786]
["bitfinex","SOLUSD",1756289974048,4.86381322,205.6,205.59,7.23706786]
["bitfinex","SOLUSD",1756289974254,4.86381322,205.6,205.58,7.23706786]
["bitfinex","SOLUSD",1756289974970,0.67,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756289975151,47.56,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756289975462,48.23,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756289975646,0.67,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289976065,5.53452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289976973,4.86452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289977256,52.95452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289979049,52.14452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289980272,4.8642864,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756289980576,47.28,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289980876,55.18706786,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289982572,60.05159089,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289983148,12.77159089,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289983469,59.79159089,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289984258,12.77159089,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289984465,59.71159089,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289985357,56.74343916,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289985670,9.80343916,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289985884,56.54343916,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756289986256,56.54343916,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289987383,56.46343916,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289987965,56.40343916,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289989013,82.6877623,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289989362,85.95975147,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289989565,82.6877623,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289990080,56.6877623,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289990590,60.32029198,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756289990969,60.32029198,205.57,205.55,1e-08]
["bitfinex","SOLUSD",1756289991169,33.90144581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289991577,34.57144581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289991767,51.58323927,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289991974,5.22323927,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289992195,4.93891613,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289992397,91.20367581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289992968,91.18367581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289993190,44.88367581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289993406,91.18367581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289994786,117.18367581,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289995299,117.46799895,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289996385,121.09774873,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1756289996698,121.09774873,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756289996699,133.25964793,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756289996885,4.26891613,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756289997091,55.19438589,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756289997287,55.86438589,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756289999504,55.86438589,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756289999803,4.93891613,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756290000207,4.93891613,205.52,205.43,0.68]
["bitfinex","SOLUSD",1756290000208,5.22323927,205.52,205.43,0.68]
["bitfinex","SOLUSD",1756290000504,45.82,205.51,205.45,0.68]
["bitfinex","SOLUSD",1756290000797,43.3134673,205.53,205.45,0.68]
["bitfinex","SOLUSD",1756290000798,4.26891613,205.48,205.45,0.68]
["bitfinex","SOLUSD",1756290000998,43.02914416,205.53,205.45,0.68]
["bitfinex","SOLUSD",1756290001199,4.26891613,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756290001509,4.26891613,205.47,205.46,0.68]
["bitfinex","SOLUSD",1756290001803,50.02891613,205.47,205.46,0.68]
["bitfinex","SOLUSD",1756290003303,4.8668766,205.48,205.46,0.68]
["bitfinex","SOLUSD",1756290003484,45.62,205.47,205.43,4.26891613]
["bitfinex","SOLUSD",1756290003990,45.62,205.47,205.39,4.26891613]
["bitfinex","SOLUSD",1756290003991,4.26891613,205.45,205.39,4.26891613]
["bitfinex","SOLUSD",1756290004296,45.6,205.44,205.4,4.92891613]
["bitfinex","SOLUSD",1756290004474,45.6,205.44,205.41,0.66]
["bitfinex","SOLUSD",1756290004681,45.6,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756290004882,45.6,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290005403,50.46760124,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290005874,45.6,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290006294,50.46760124,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290006615,45.6,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290006789,50.46760124,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290008018,45.6,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290008308,50.46760124,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756290008512,50.46760124,205.44,205.42,0.69]
["bitfinex","SOLUSD",1756290008700,50.46760124,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290010903,45.6,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756290011611,45.6,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756290011916,50.46765337,205.44,205.42,0.69]
["bitfinex","SOLUSD",1756290012415,4.26891613,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290012613,45.2,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756290012803,50.06783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290013324,54.33675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290015806,54.33675432,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756290016020,54.33675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290016230,54.99675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290016526,54.61675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290017229,2.34,205.35,205.29,0.66]
["bitfinex","SOLUSD",1756290017427,77.40891613,205.35,205.26,0.66]
["bitfinex","SOLUSD",1756290017595,4.26891613,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756290017794,35.1,205.31,205.26,9.80076737]
["bitfinex","SOLUSD",1756290018006,45.06,205.3,205.28,4.26891613]
["bitfinex","SOLUSD",1756290018233,45.06,205.3,205.29,0.66]
["bitfinex","SOLUSD",1756290018401,49.32891613,205.3,205.29,0.66]
["bitfinex","SOLUSD",1756290018723,49.32891613,205.3,205.25,0.66]
["bitfinex","SOLUSD",1756290019022,45.04,205.29,205.26,4.92891613]
["bitfinex","SOLUSD",1756290019204,35.1,205.31,205.27,0.66]
["bitfinex","SOLUSD",1756290019408,45.04,205.3,205.27,0.66]
["bitfinex","SOLUSD",1756290019713,45.04,205.3,205.28,0.66]
["bitfinex","SOLUSD",1756290019714,49.30891613,205.3,205.28,0.66]
["bitfinex","SOLUSD",1756290019921,45.04,205.3,205.29,0.66]
["bitfinex","SOLUSD",1756290020123,39.36891613,205.31,205.29,0.66]
["bitfinex","SOLUSD",1756290020323,45.0,205.3,205.29,0.66]
["bitfinex","SOLUSD",1756290020910,35.1,205.31,205.29,0.66]
["bitfinex","SOLUSD",1756290021113,45.0,205.3,205.24,43.053206]
["bitfinex","SOLUSD",1756290021318,45.0,205.3,205.26,4.26891613]
["bitfinex","SOLUSD",1756290021517,49.26891613,205.3,205.25,30.26891613]
["bitfinex","SOLUSD",1756290021699,49.26891613,205.3,205.26,0.66]
["bitfinex","SOLUSD",1756290022008,54.13985,205.3,205.27,0.66]
["bitfinex","SOLUSD",1756290022421,54.1398457,205.3,205.27,0.66]
["bitfinex","SOLUSD",1756290022634,44.88,205.29,205.28,0.69]
["bitfinex","SOLUSD",1756290023303,35.1,205.31,205.28,0.69]
["bitfinex","SOLUSD",1756290023515,44.9,205.3,205.28,0.69]
["bitfinex","SOLUSD",1756290023720,44.9,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756290023925,44.9,205.3,205.28,0.69]
["bitfinex","SOLUSD",1756290024125,44.88,205.29,205.28,0.69]
["bitfinex","SOLUSD",1756290024725,44.84,205.29,205.28,0.69]
["bitfinex","SOLUSD",1756290025938,44.8,205.29,205.28,9.83028125]
["bitfinex","SOLUSD",1756290027200,0.66,205.42,205.3,26.0]
["bitfinex","SOLUSD",1756290027406,0.06,205.43,205.4,4.26891613]
["bitfinex","SOLUSD",1756290027600,16.16,205.42,205.39,4.26891613]
["bitfinex","SOLUSD",1756290027822,20.42891613,205.42,205.36,0.66]
["bitfinex","SOLUSD",1756290028001,4.92891613,205.41,205.35,30.26891613]
["bitfinex","SOLUSD",1756290028200,0.06,205.43,205.37,4.26891613]
["bitfinex","SOLUSD",1756290028404,44.72,205.42,205.38,4.92891613]
["bitfinex","SOLUSD",1756290028815,0.06,205.43,205.41,4.26891613]
["bitfinex","SOLUSD",1756290029011,44.74,205.42,205.4,17.86451014]
["bitfinex","SOLUSD",1756290029214,44.74,205.42,205.41,4.92891613]
["bitfinex","SOLUSD",1756290030022,44.74,205.42,205.39,4.26891613]
["bitfinex","SOLUSD",1756290030327,44.74,205.42,205.39,4.92891613]
["bitfinex","SOLUSD",1756290030532,0.06,205.43,205.41,4.26891613]
["bitfinex","SOLUSD",1756290030829,44.66,205.42,205.4,14.25559401]
["bitfinex","SOLUSD",1756290031032,44.66,205.42,205.41,0.66]
["bitfinex","SOLUSD",1756290031229,0.06,205.43,205.41,0.66]
["bitfinex","SOLUSD",1756290031421,44.62,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756290031929,44.62,205.42,205.41,17.86451014]
["bitfinex","SOLUSD",1756290032235,44.62,205.42,205.41,23.45282229]
["bitfinex","SOLUSD",1756290032727,0.06,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756290032931,44.6,205.43,205.42,44.86883328]
["bitfinex","SOLUSD",1756290033830,44.6,205.43,205.42,18.86883328]
["bitfinex","SOLUSD",1756290034125,44.6,205.43,205.42,23.73690844]
["bitfinex","SOLUSD",1756290036836,44.6,205.43,205.42,23.4525853]
["bitfinex","SOLUSD",1756290037139,0.06,205.43,205.42,23.73690844]
["bitfinex","SOLUSD",1756290037441,44.38,205.43,205.42,24.32107745]
["bitfinex","SOLUSD",1756290037623,44.38,205.43,205.42,23.4525853]
["bitfinex","SOLUSD",1756290039026,44.38,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756290039216,44.38,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756290039539,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756290039830,0.06,205.46,205.45,44.73291699]
["bitfinex","SOLUSD",1756290040013,44.36,205.46,205.45,45.45291699]
["bitfinex","SOLUSD",1756290040210,44.36,205.46,205.45,49.7361976]
["bitfinex","SOLUSD",1756290040735,44.36,205.46,205.45,45.46728147]
["bitfinex","SOLUSD",1756290040933,44.36,205.46,205.45,49.7361976]
["bitfinex","SOLUSD",1756290043739,0.06,205.48,205.46,13.87991715]
["bitfinex","SOLUSD",1756290043930,0.06,205.48,205.47,22.71745313]
["bitfinex","SOLUSD",1756290044238,44.18,205.48,205.47,23.43745313]
["bitfinex","SOLUSD",1756290044434,44.18,205.48,205.47,22.85342627]
["bitfinex","SOLUSD",1756290044636,44.18,205.48,205.47,18.14883328]
["bitfinex","SOLUSD",1756290045028,0.06,205.48,205.47,18.14883328]
["bitfinex","SOLUSD",1756290045234,0.06,205.48,205.47,28.00463995]
["bitfinex","SOLUSD",1756290045545,44.1,205.48,205.47,28.58866681]
["bitfinex","SOLUSD",1756290045747,44.1,205.48,205.47,32.89881228]
["bitfinex","SOLUSD",1756290046047,44.1,205.48,205.47,28.62989615]
["bitfinex","SOLUSD",1756290046234,44.1,205.48,205.47,24.36098002]
["bitfinex","SOLUSD",1756290046434,44.1,205.48,205.47,28.62989615]
["bitfinex","SOLUSD",1756290046635,44.08,205.48,205.47,28.62989615]
["bitfinex","SOLUSD",1756290046935,1e-08,205.48,205.47,32.89881228]
["bitfinex","SOLUSD",1756290047243,0.71,205.57,205.51,39.59559401]
["bitfinex","SOLUSD",1756290047441,43.94,205.56,205.51,39.59559401]
["bitfinex","SOLUSD",1756290047935,0.65,205.55,205.51,39.59559401]
["bitfinex","SOLUSD",1756290048339,0.06,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1756290048539,43.94,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756290048838,0.06,205.57,205.55,4.26891613]
["bitfinex","SOLUSD",1756290049032,0.06,205.57,205.56,4.26891613]
["bitfinex","SOLUSD",1756290049234,44.63,205.57,205.56,4.26891613]
["bitfinex","SOLUSD",1756290050337,44.59,205.57,205.56,9.13367581]
["bitfinex","SOLUSD",1756290050530,44.59,205.57,205.48,0.72]
["bitfinex","SOLUSD",1756290050732,44.59,205.57,205.53,4.26891613]
["bitfinex","SOLUSD",1756290050948,0.65,205.56,205.53,4.26891613]
["bitfinex","SOLUSD",1756290051145,0.65,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290051346,0.65,205.55,205.53,4.26891613]
["bitfinex","SOLUSD",1756290051560,0.65,205.54,205.51,39.59559401]
["bitfinex","SOLUSD",1756290051736,43.94,205.57,205.53,4.26891613]
["bitfinex","SOLUSD",1756290051936,0.65,205.56,205.54,4.26891613]
["bitfinex","SOLUSD",1756290052137,0.65,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290053254,44.39,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290053460,43.74,205.55,205.54,9.13414917]
["bitfinex","SOLUSD",1756290054052,43.74,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290054348,44.27,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290054548,43.62,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290054751,44.27,205.55,205.54,4.26891613]
["bitfinex","SOLUSD",1756290054936,0.06,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1756290055137,43.62,205.56,205.55,18.46059036]
["bitfinex","SOLUSD",1756290055678,43.62,205.56,205.55,19.18059036]
["bitfinex","SOLUSD",1756290055874,0.06,205.57,205.55,19.18059036]
["bitfinex","SOLUSD",1756290056244,0.06,205.57,205.56,17.86451014]
["bitfinex","SOLUSD",1756290056464,43.64,205.57,205.56,17.86451014]
["bitfinex","SOLUSD",1756290056665,43.64,205.57,205.56,22.72926982]
["bitfinex","SOLUSD",1756290056963,43.62,205.57,205.56,22.72926982]
["bitfinex","SOLUSD",1756290057765,43.6,205.57,205.56,22.72926982]
["bitfinex","SOLUSD",1756290058961,44.25,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756290059151,0.65,205.56,205.55,4.26891613]
["bitfinex","SOLUSD",1756290059961,0.06,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756290060159,43.46,205.57,205.56,17.86451014]
["bitfinex","SOLUSD",1756290061166,43.46,205.57,205.56,22.72926982]
["bitfinex","SOLUSD",1756290061660,44.11,205.57,205.51,14.62024]
["bitfinex","SOLUSD",1756290061878,4.91891613,205.56,205.49,13.59559401]
["bitfinex","SOLUSD",1756290062076,0.7,205.55,205.47,5.64417233]
["bitfinex","SOLUSD",1756290062269,0.7,205.54,205.51,4.26891613]
["bitfinex","SOLUSD",1756290062470,0.7,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290062656,0.06,205.57,205.52,17.86451014]
["bitfinex","SOLUSD",1756290062854,44.02,205.56,205.53,4.26891613]
["bitfinex","SOLUSD",1756290063159,0.7,205.55,205.53,4.26891613]
["bitfinex","SOLUSD",1756290063353,0.7,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1756290063577,0.7,205.54,205.52,4.26891613]
["bitfinex","SOLUSD",1756290064616,0.06,205.57,205.51,26.0]
["bitfinex","SOLUSD",1756290064760,43.32,205.53,205.52,43.86451014]
["bitfinex","SOLUSD",1756290065348,44.02,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756290065553,44.02,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290065774,0.7,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290065970,0.7,205.55,205.51,4.26891613]
["bitfinex","SOLUSD",1756290066278,44.02,205.54,205.51,4.26891613]
["bitfinex","SOLUSD",1756290066647,43.32,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290066864,0.7,205.54,205.51,4.26891613]
["bitfinex","SOLUSD",1756290067064,43.28,205.52,205.51,4.26891613]
["bitfinex","SOLUSD",1756290067268,0.7,205.54,205.51,9.13485939]
["bitfinex","SOLUSD",1756290067569,43.28,205.53,205.51,9.13485939]
["bitfinex","SOLUSD",1756290067760,4.32891613,205.57,205.52,17.86451014]
["bitfinex","SOLUSD",1756290067761,0.76,205.57,205.52,17.86451014]
["bitfinex","SOLUSD",1756290067952,43.96,205.56,205.52,13.59559401]
["bitfinex","SOLUSD",1756290068155,0.7,205.55,205.5,9.13508019]
["bitfinex","SOLUSD",1756290068365,0.7,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756290068565,0.7,205.54,205.51,17.86451014]
["bitfinex","SOLUSD",1756290069287,0.7,205.54,205.51,22.73043075]
["bitfinex","SOLUSD",1756290069488,43.26,205.56,205.51,22.73043075]
["bitfinex","SOLUSD",1756290069489,43.96,205.56,205.51,22.73043075]
["bitfinex","SOLUSD",1756290069665,43.96,205.56,205.51,18.46151462]
["bitfinex","SOLUSD",1756290069867,0.7,205.55,205.47,4.92417233]
["bitfinex","SOLUSD",1756290070075,0.7,205.54,205.5,4.26891613]
["bitfinex","SOLUSD",1756290070384,0.7,205.54,205.51,4.26891613]
["bitfinex","SOLUSD",1756290070788,0.7,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756290070991,0.7,205.54,205.51,4.26891613]
["bitfinex","SOLUSD",1756290071174,0.7,205.53,205.5,4.26891613]
["bitfinex","SOLUSD",1756290071386,52.3937271,205.56,205.5,4.26891613]
["bitfinex","SOLUSD",1756290071685,0.7,205.55,205.5,4.26891613]
["bitfinex","SOLUSD",1756290071991,0.7,205.54,205.5,4.26891613]
["bitfinex","SOLUSD",1756290072166,4.32891613,205.57,205.52,4.26891613]
["bitfinex","SOLUSD",1756290072366,43.76,205.56,205.52,4.26891613]
["bitfinex","SOLUSD",1756290072567,43.06,205.56,205.52,4.26891613]
["bitfinex","SOLUSD",1756290072877,0.7,205.55,205.52,4.26891613]
["bitfinex","SOLUSD",1756290073064,0.7,205.54,205.52,4.26891613]
["bitfinex","SOLUSD",1756290073466,0.7,205.54,205.51,9.13483225]
["bitfinex","SOLUSD",1756290073881,0.7,205.54,205.5,4.86611384]
["bitfinex","SOLUSD",1756290074092,0.7,205.54,205.5,4.26891613]
["bitfinex","SOLUSD",1756290074465,43.04,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290075267,43.04,205.53,205.5,4.86600757]
["bitfinex","SOLUSD",1756290075490,43.04,205.53,205.51,4.26891613]
["bitfinex","SOLUSD",1756290075669,0.7,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756290075873,4.96891613,205.52,205.47,17.89451014]
["bitfinex","SOLUSD",1756290076093,43.74,205.53,205.48,4.95891613]
["bitfinex","SOLUSD",1756290076287,43.74,205.53,205.49,4.26891613]
["bitfinex","SOLUSD",1756290076488,0.7,205.52,205.49,4.26891613]
["bitfinex","SOLUSD",1756290076685,0.7,205.52,205.47,18.49242451]
["bitfinex","SOLUSD",1756290076986,0.7,205.52,205.48,4.26891613]
["bitfinex","SOLUSD",1756290077399,43.04,205.51,205.48,4.26891613]
["bitfinex","SOLUSD",1756290078391,43.04,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756290079487,43.04,205.51,205.48,9.13554454]
["bitfinex","SOLUSD",1756290080204,43.74,205.51,205.47,17.89451014]
["bitfinex","SOLUSD",1756290080372,43.74,205.51,205.47,22.7613466]
["bitfinex","SOLUSD",1756290082200,43.74,205.51,205.48,9.13538297]
["bitfinex","SOLUSD",1756290082999,43.04,205.51,205.48,4.86646684]
["bitfinex","SOLUSD",1756290083208,0.7,205.5,205.47,22.7613393]
["bitfinex","SOLUSD",1756290083409,43.04,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756290083576,43.04,205.49,205.48,18.55451014]
["bitfinex","SOLUSD",1756290084090,43.04,205.49,205.48,17.86451014]
["bitfinex","SOLUSD",1756290084292,43.04,205.49,205.48,22.73116382]
["bitfinex","SOLUSD",1756290085781,43.04,205.49,205.48,18.46224769]
["bitfinex","SOLUSD",1756290086176,43.74,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756290086395,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290088485,9.83556981,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290090490,5.56665368,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290090698,9.83556981,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290091211,14.10448594,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290091415,21.02177581,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756290091580,26.0,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756290091784,76.86881361,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756290092084,77.56881361,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756290092505,0.28432314,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290092693,47.30891613,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290092893,48.00891613,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290093482,52.87675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290094080,5.56783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290094383,52.85675432,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290095305,53.14107746,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756290095520,53.14107746,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756290095521,0.28432314,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756290095697,35.8,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756290095887,4.26891613,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290096287,4.96891613,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290096905,9.83865072,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290097300,10.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290097511,36.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290097902,10.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290098212,36.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290098385,10.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290099700,31.85405773,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290100008,10.12297386,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756290104110,36.12297386,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756290104310,26.28432314,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756290104618,4.26891613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756290105004,4.96891613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756290105401,35.83936226,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756290106395,78.85936226,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756290107604,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756290107803,47.57323927,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290108005,52.5421554,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290108509,73.57323927,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290109302,78.44439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290109498,78.42439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290110005,79.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290113719,36.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290114208,78.42439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290114606,79.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290115714,36.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290116025,79.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290116431,36.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290116629,79.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290117729,36.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290117902,79.12439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290118106,78.42439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290118298,78.40439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290119645,79.10439714,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290121942,92.69999115,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756290122164,26.28432314,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290122455,73.51323927,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290122666,42.96,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290123030,47.22891613,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756290125035,47.22891613,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290125330,47.22891613,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756290125532,42.96,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756290125934,52.10078595,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290126837,52.38510909,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756290127045,203.71961923,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1756290127246,203.71961923,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756290127247,13.87991715,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756290127547,26.28432314,205.2,205.13,0.2]
["bitfinex","SOLUSD",1756290127736,73.49323927,205.2,205.13,0.2]
["bitfinex","SOLUSD",1756290127941,0.28432314,205.19,205.13,0.2]
["bitfinex","SOLUSD",1756290128146,47.49323927,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290128528,48.16323927,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290128737,61.75883328,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290129239,66.63260265,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290130364,66.61260265,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290130734,23.69260265,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290130937,66.63260265,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290131141,66.61260265,205.18,205.13,0.2]
["bitfinex","SOLUSD",1756290131462,13.87991715,205.17,205.13,0.2]
["bitfinex","SOLUSD",1756290131637,30.55323927,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290131948,73.47323927,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290132254,74.14323927,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290133145,79.01795897,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290134342,47.47323927,205.14,205.13,0.92]
["bitfinex","SOLUSD",1756290134646,52.34795897,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290137128,48.07904284,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290137349,52.34795897,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290139135,48.07904284,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290139440,52.34795897,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290140140,53.01795897,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290140950,66.61355298,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290142052,70.23624743,205.14,205.13,0.2]
["bitfinex","SOLUSD",1756290142253,70.23624743,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756290143249,0.28432314,205.09,205.08,0.4744]
["bitfinex","SOLUSD",1756290143457,61.69883328,205.09,205.08,0.4744]
["bitfinex","SOLUSD",1756290144243,63.97442705,205.09,205.08,0.4744]
["bitfinex","SOLUSD",1756290144635,13.59559401,205.08,205.07,0.2]
["bitfinex","SOLUSD",1756290144838,53.30883328,205.08,205.07,0.2]
["bitfinex","SOLUSD",1756290145066,58.85497917,205.08,205.07,0.2]
["bitfinex","SOLUSD",1756290145457,58.85497917,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756290145652,26.0,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290145842,73.41323927,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290147055,78.29081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290148143,26.28432314,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290148345,26.28432314,205.02,205.01,0.92]
["bitfinex","SOLUSD",1756290148546,43.12432314,205.02,205.01,0.92]
["bitfinex","SOLUSD",1756290148748,4.268916,205.05,205.01,0.92]
["bitfinex","SOLUSD",1756290148947,4.87638527,205.07,205.01,0.92]
["bitfinex","SOLUSD",1756290148948,42.86,205.04,205.02,0.72]
["bitfinex","SOLUSD",1756290149255,0.28432314,205.03,205.02,0.72]
["bitfinex","SOLUSD",1756290149640,42.86,205.03,205.02,0.72]
["bitfinex","SOLUSD",1756290149974,49.18306557,205.08,205.02,0.72]
["bitfinex","SOLUSD",1756290150154,0.14216157,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756290150358,42.84,205.04,205.02,0.72]
["bitfinex","SOLUSD",1756290151260,35.16,205.08,205.02,4.98891613]
["bitfinex","SOLUSD",1756290151468,12.18620859,205.15,205.05,4.26891613]
["bitfinex","SOLUSD",1756290151469,42.84,205.07,205.05,4.26891613]
["bitfinex","SOLUSD",1756290151648,42.84,205.06,205.05,4.26891613]
["bitfinex","SOLUSD",1756290151850,42.84,205.06,205.05,9.14577543]
["bitfinex","SOLUSD",1756290152249,42.84,205.06,205.05,5.5968593]
["bitfinex","SOLUSD",1756290152658,35.16,205.11,205.05,9.86577543]
["bitfinex","SOLUSD",1756290152853,42.82,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756290153058,42.82,205.1,205.02,43.79075543]
["bitfinex","SOLUSD",1756290153059,47.08891613,205.1,205.07,0.72]
["bitfinex","SOLUSD",1756290153269,47.08891613,205.1,205.04,4.26891613]
["bitfinex","SOLUSD",1756290153566,42.82,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756290153869,43.10432314,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756290154066,35.16,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756290154461,42.82,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756290154764,35.16,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756290154966,42.82,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756290155358,35.16,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756290155558,0.06,205.17,205.1,4.26891613]
["bitfinex","SOLUSD",1756290155765,42.8,205.16,205.13,4.26891613]
["bitfinex","SOLUSD",1756290156059,42.8,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756290156262,0.06,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756290156465,42.8,205.16,205.15,0.72]
["bitfinex","SOLUSD",1756290156663,0.06,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756290156848,42.8,205.16,205.15,0.72]
["bitfinex","SOLUSD",1756290157051,0.06,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756290157249,0.06,205.17,205.16,4.98891613]
["bitfinex","SOLUSD",1756290157474,42.86,205.17,205.16,4.98891613]
["bitfinex","SOLUSD",1756290157656,0.06,205.17,205.16,9.86316062]
["bitfinex","SOLUSD",1756290157969,42.84,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756290158169,47.10891613,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756290158470,47.10891613,205.17,205.11,4.26891613]
["bitfinex","SOLUSD",1756290158672,42.84,205.17,205.12,4.98891613]
["bitfinex","SOLUSD",1756290158868,47.10891613,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756290159077,42.84,205.17,205.13,4.26891613]
["bitfinex","SOLUSD",1756290159267,42.84,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756290159675,47.71406837,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756290159876,47.71406837,205.17,205.12,4.98891613]
["bitfinex","SOLUSD",1756290160270,47.71406837,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756290160470,47.71406837,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756290161172,42.84,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756290161574,0.28432314,205.16,205.06,66.44195061]
["bitfinex","SOLUSD",1756290161775,4.26891613,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756290161972,42.76,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756290162171,4.26891613,205.1,205.05,4.98891613]
["bitfinex","SOLUSD",1756290162482,42.76,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756290162683,42.76,205.09,205.06,4.26891613]
["bitfinex","SOLUSD",1756290162893,42.76,205.09,205.07,4.98891613]
["bitfinex","SOLUSD",1756290163482,42.76,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756290163782,42.76,205.09,205.07,4.26891613]
["bitfinex","SOLUSD",1756290163962,42.76,205.09,205.07,4.98891613]
["bitfinex","SOLUSD",1756290164368,42.76,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756290164798,42.76,205.09,205.05,4.26891613]
["bitfinex","SOLUSD",1756290165000,4.55323927,205.08,205.03,0.72]
["bitfinex","SOLUSD",1756290165156,10.08955041,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756290165356,4.26891613,205.06,205.01,5.18891613]
["bitfinex","SOLUSD",1756290165662,4.55323927,205.04,205.01,0.2]
["bitfinex","SOLUSD",1756290166761,0.94432314,205.09,205.03,4.26891613]
["bitfinex","SOLUSD",1756290166963,0.94432314,205.09,205.02,0.72]
["bitfinex","SOLUSD",1756290166964,42.72,205.08,205.04,4.26891613]
["bitfinex","SOLUSD",1756290167164,43.38,205.08,205.03,4.26891613]
["bitfinex","SOLUSD",1756290167367,12.24506492,205.17,205.07,4.26891613]
["bitfinex","SOLUSD",1756290167596,12.24506492,205.17,205.03,4.87717199]
["bitfinex","SOLUSD",1756290167597,4.26891613,205.11,205.03,4.87717199]
["bitfinex","SOLUSD",1756290167770,0.06,205.07,205.06,4.26891613]
["bitfinex","SOLUSD",1756290167971,42.78,205.07,205.06,4.98891613]
["bitfinex","SOLUSD",1756290168193,42.78,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756290168390,42.78,205.07,205.05,4.26891613]
["bitfinex","SOLUSD",1756290168595,42.78,205.07,205.06,4.98891613]
["bitfinex","SOLUSD",1756290169395,42.78,205.07,205.06,9.8655376]
["bitfinex","SOLUSD",1756290171082,42.76,205.07,205.06,9.8655376]
["bitfinex","SOLUSD",1756290175322,42.76,205.07,205.06,23.46113161]
["bitfinex","SOLUSD",1756290178498,0.06,205.07,205.06,23.46113161]
["bitfinex","SOLUSD",1756290178825,42.7,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756290179029,42.7,205.07,205.06,9.1455376]
["bitfinex","SOLUSD",1756290179188,43.36,205.07,205.05,4.26891613]
["bitfinex","SOLUSD",1756290179891,0.66,205.06,205.05,4.26891613]
["bitfinex","SOLUSD",1756290180092,0.66,205.06,205.01,0.2]
["bitfinex","SOLUSD",1756290180308,0.66,205.05,205.02,4.26891613]
["bitfinex","SOLUSD",1756290180516,43.28,205.04,205.02,4.26891613]
["bitfinex","SOLUSD",1756290180718,42.62,205.03,205.02,4.26891613]
["bitfinex","SOLUSD",1756290181526,42.62,205.03,205.01,0.2]
["bitfinex","SOLUSD",1756290181527,43.28,205.03,205.01,0.2]
["bitfinex","SOLUSD",1756290181708,0.66,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290182719,43.28,205.02,205.01,4.46891613]
["bitfinex","SOLUSD",1756290183108,43.28,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290183600,52.71081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290183801,78.71081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290185719,74.44189605,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290186010,78.71081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290188204,80.66656318,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290194040,28.90007414,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290194213,70.515751,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290194405,77.70648904,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290194722,78.42648904,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290195025,78.71081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290197414,66.30640619,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290198546,0.28432314,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290198721,5.16189605,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290198926,0.06,205.07,205.01,0.2]
["bitfinex","SOLUSD",1756290199117,42.5,205.06,205.02,4.26891613]
["bitfinex","SOLUSD",1756290199311,0.28432314,205.05,205.02,4.26891613]
["bitfinex","SOLUSD",1756290199539,42.5,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756290200236,42.5,205.04,205.01,0.2]
["bitfinex","SOLUSD",1756290200412,42.5,205.04,205.01,0.91]
["bitfinex","SOLUSD",1756290200618,42.5,205.04,205.02,0.71]
["bitfinex","SOLUSD",1756290200816,42.5,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756290201614,42.5,205.04,205.03,4.97891613]
["bitfinex","SOLUSD",1756290202017,47.48891613,205.04,205.01,0.2]
["bitfinex","SOLUSD",1756290202217,4.26891613,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290202420,73.03323927,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290202715,73.75323927,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290203128,0.28432314,205.04,205.01,0.91]
["bitfinex","SOLUSD",1756290203444,42.46,205.03,205.01,0.2]
["bitfinex","SOLUSD",1756290205351,47.33735823,205.03,205.01,0.2]
["bitfinex","SOLUSD",1756290205648,42.46,205.03,205.01,0.2]
["bitfinex","SOLUSD",1756290206525,42.44,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290207025,47.71323927,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290207947,43.44432314,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290208118,47.71323927,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290208545,52.59081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290212644,87.77081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290215240,83.50189605,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290215445,87.77081218,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290220326,91.0510766,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290221438,86.78216047,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290221952,91.0510766,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290223453,104.64667061,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756290224125,100.37775448,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1756290224324,108.73767235,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1756290224754,112.39152931,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1756290225554,11.81169429,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756290225760,3.28721707,205.01,204.99,0.7]
["bitfinex","SOLUSD",1756290226050,0.28432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290226435,42.56432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290226635,68.56432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290228137,42.56432314,205.0,204.99,4.96891613]
["bitfinex","SOLUSD",1756290228357,42.56432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290230161,0.28432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290230356,42.54432314,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290231262,42.54432314,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756290231263,47.42239803,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756290231452,26.28432314,205.0,204.98,0.73]
["bitfinex","SOLUSD",1756290231753,42.52432314,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756290231960,42.52432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290232142,42.52432314,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756290232739,42.52432314,204.99,204.98,4.99891613]
["bitfinex","SOLUSD",1756290233141,26.28432314,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756290233448,68.50432314,204.99,204.98,4.99891613]
["bitfinex","SOLUSD",1756290233676,0.28432314,204.99,204.98,4.99891613]
["bitfinex","SOLUSD",1756290233982,42.50432314,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756290234160,0.28432314,204.99,204.98,4.99891613]
["bitfinex","SOLUSD",1756290234361,42.48432314,204.99,204.98,4.99891613]
["bitfinex","SOLUSD",1756290234667,35.18,205.04,204.98,9.87743338]
["bitfinex","SOLUSD",1756290234855,35.18,205.04,205.0,4.26891613]
["bitfinex","SOLUSD",1756290234856,45.77299427,205.03,205.0,4.26891613]
["bitfinex","SOLUSD",1756290235052,42.48432314,205.03,205.01,0.7]
["bitfinex","SOLUSD",1756290235256,0.28432314,205.01,205.0,4.26891613]
["bitfinex","SOLUSD",1756290235455,0.28432314,205.01,205.0,4.96891613]
["bitfinex","SOLUSD",1756290235770,0.34432314,205.01,204.98,4.99891613]
["bitfinex","SOLUSD",1756290235957,42.2,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756290236162,42.2,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290236971,0.28432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290237372,42.46432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290237970,47.39323927,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290238167,50.68225522,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290238673,67.9323883,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290238973,72.81067504,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290239168,76.46506223,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290239373,76.46506223,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756290239558,26.28432314,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756290239758,83.31118148,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756290239965,83.97118148,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756290240274,41.81118148,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756290240577,26.0,204.93,204.89,0.9]
["bitfinex","SOLUSD",1756290240774,119.71650931,204.93,204.89,0.9]
["bitfinex","SOLUSD",1756290241273,141.72107851,204.93,204.89,0.2]
["bitfinex","SOLUSD",1756290241448,95.46865337,204.93,204.89,0.2]
["bitfinex","SOLUSD",1756290241648,42.40886689,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756290241860,80.89333909,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756290242075,84.54833855,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756290242451,7.43969715,205.0,204.92,0.9]
["bitfinex","SOLUSD",1756290242452,4.17262597,205.01,204.92,10.04886928]
["bitfinex","SOLUSD",1756290242653,45.76923959,205.0,204.96,4.26891613]
["bitfinex","SOLUSD",1756290242957,49.07688186,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756290243267,6.93688186,204.98,204.96,4.95891613]
["bitfinex","SOLUSD",1756290243470,45.79235773,204.97,204.96,4.95891613]
["bitfinex","SOLUSD",1756290243773,0.28432314,204.96,204.94,4.95891613]
["bitfinex","SOLUSD",1756290243964,42.14,204.95,204.94,4.26891613]
["bitfinex","SOLUSD",1756290244477,42.14,204.95,204.94,4.95891613]
["bitfinex","SOLUSD",1756290247875,35.18,205.0,204.94,9.83836338]
["bitfinex","SOLUSD",1756290248059,42.1,204.99,204.95,0.69]
["bitfinex","SOLUSD",1756290248255,42.1,204.99,204.98,4.26891613]
["bitfinex","SOLUSD",1756290248471,42.1,204.99,204.98,4.95891613]
["bitfinex","SOLUSD",1756290249175,45.75209555,204.99,204.98,4.95891613]
["bitfinex","SOLUSD",1756290249768,49.03725616,204.99,204.98,4.26891613]
["bitfinex","SOLUSD",1756290249954,49.03725616,204.99,204.94,4.87944725]
["bitfinex","SOLUSD",1756290250275,0.28432314,204.97,204.93,4.26891613]
["bitfinex","SOLUSD",1756290250477,42.08,204.96,204.93,4.95891613]
["bitfinex","SOLUSD",1756290251474,42.08,204.96,204.94,4.26891613]
["bitfinex","SOLUSD",1756290252305,42.06,204.95,204.94,4.26891613]
["bitfinex","SOLUSD",1756290254583,42.12,204.95,204.94,4.26891613]
["bitfinex","SOLUSD",1756290257375,42.12,204.95,204.93,4.95891613]
["bitfinex","SOLUSD",1756290259301,42.12,204.95,204.92,0.2]
["bitfinex","SOLUSD",1756290259498,42.12,204.95,204.94,4.26891613]
["bitfinex","SOLUSD",1756290260508,42.12,204.95,204.92,0.89]
["bitfinex","SOLUSD",1756290260718,42.12,204.95,204.94,4.26891613]
["bitfinex","SOLUSD",1756290263509,42.12,204.95,204.93,4.26891613]
["bitfinex","SOLUSD",1756290264777,42.12,204.95,204.93,4.95891613]
["bitfinex","SOLUSD",1756290266107,42.12,204.95,204.93,4.26891613]
["bitfinex","SOLUSD",1756290270196,0.68,204.94,204.92,4.46891613]
["bitfinex","SOLUSD",1756290270393,41.9,204.93,204.92,4.46891613]
["bitfinex","SOLUSD",1756290271786,42.62,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756290271989,54.72232074,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756290272188,58.99123687,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756290272617,68.93441197,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756290272796,86.57047212,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756290273501,86.57047212,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756290274313,82.91797572,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756290274687,86.56763166,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756290275008,39.23615868,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756290275212,92.30338562,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756290275394,93.02338562,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756290275595,94.98047662,204.9,204.89,0.2]
["bitfinex","SOLUSD",1756290276396,13.87991715,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756290276600,29.96781176,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756290276818,30.68781176,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756290277394,0.28432314,204.84,204.8,0.2]
["bitfinex","SOLUSD",1756290277602,30.55323927,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290277901,93.64714409,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290278411,37.00032556,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290278588,46.39323927,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290278788,9.43581336,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290279012,0.28432314,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290279193,46.37323927,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290279393,51.25581336,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290279900,46.37323927,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290280304,51.25581336,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290280518,51.97581336,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290280692,65.57140737,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756290282119,65.57140737,204.81,204.72,0.72]
["bitfinex","SOLUSD",1756290282120,0.28432314,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756290282338,0.28432314,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756290282503,42.08432314,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756290283294,42.08432314,204.74,204.64,4.86558208]
["bitfinex","SOLUSD",1756290283295,0.28432314,204.73,204.69,0.72]
["bitfinex","SOLUSD",1756290283494,4.26891613,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756290283802,41.8,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756290284723,41.8,204.7,204.67,0.72]
["bitfinex","SOLUSD",1756290284724,50.95412873,204.7,204.67,0.72]
["bitfinex","SOLUSD",1756290285021,0.28432314,204.67,204.64,0.72]
["bitfinex","SOLUSD",1756290285220,41.78,204.66,204.65,0.72]
["bitfinex","SOLUSD",1756290285512,41.78,204.66,204.65,4.98891613]
["bitfinex","SOLUSD",1756290285722,41.78,204.66,204.65,0.72]
["bitfinex","SOLUSD",1756290289318,46.04891613,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756290289498,41.78,204.66,204.64,0.72]
["bitfinex","SOLUSD",1756290289697,41.78,204.66,204.65,0.75]
["bitfinex","SOLUSD",1756290292410,41.78,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290292610,41.78,204.66,204.65,0.75]
["bitfinex","SOLUSD",1756290293727,41.78,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290296038,41.72,204.66,204.65,5.01891613]
["bitfinex","SOLUSD",1756290296621,41.72,204.66,204.65,0.75]
["bitfinex","SOLUSD",1756290296837,41.72,204.66,204.65,5.01891613]
["bitfinex","SOLUSD",1756290297536,41.7,204.66,204.65,5.01891613]
["bitfinex","SOLUSD",1756290297727,41.7,204.66,204.65,9.90530752]
["bitfinex","SOLUSD",1756290300011,41.7,204.66,204.65,5.63639139]
["bitfinex","SOLUSD",1756290300242,41.7,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290301229,41.7,204.66,204.65,9.90530752]
["bitfinex","SOLUSD",1756290302115,41.7,204.66,204.65,5.63639139]
["bitfinex","SOLUSD",1756290302437,41.7,204.66,204.65,9.90530752]
["bitfinex","SOLUSD",1756290302627,42.36,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290304033,46.62891613,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290304232,51.51506877,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290305046,51.79939191,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290305218,65.39498592,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290305422,69.00703545,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756290306651,69.00703545,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756290306652,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756290306839,146.39559401,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756290307029,64.03774941,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756290307230,13.87991715,204.57,204.47,0.67]
["bitfinex","SOLUSD",1756290307539,4.26891613,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756290307840,41.6,204.5,204.44,4.26891613]
["bitfinex","SOLUSD",1756290308037,45.88891613,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756290308237,41.62,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756290308615,4.26891613,204.48,204.43,0.67]
["bitfinex","SOLUSD",1756290309026,46.54891613,204.49,204.44,0.67]
["bitfinex","SOLUSD",1756290309243,46.54891613,204.49,204.44,4.93891613]
["bitfinex","SOLUSD",1756290309443,45.88891613,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756290309626,41.62,204.49,204.46,4.93891613]
["bitfinex","SOLUSD",1756290309935,41.62,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756290310137,41.62,204.49,204.45,4.26891613]
["bitfinex","SOLUSD",1756290310332,42.28,204.49,204.45,4.93891613]
["bitfinex","SOLUSD",1756290310844,42.28,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756290311019,41.62,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756290311425,41.62,204.49,204.45,4.26891613]
["bitfinex","SOLUSD",1756290311627,41.62,204.49,204.45,4.93891613]
["bitfinex","SOLUSD",1756290311827,41.62,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756290312029,4.26891613,204.56,204.49,4.89021468]
["bitfinex","SOLUSD",1756290312238,35.9,204.57,204.52,4.26891613]
["bitfinex","SOLUSD",1756290312422,41.58,204.56,204.52,4.26891613]
["bitfinex","SOLUSD",1756290312737,42.24,204.56,204.52,4.26891613]
["bitfinex","SOLUSD",1756290313043,41.58,204.56,204.54,4.26891613]
["bitfinex","SOLUSD",1756290313426,41.58,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756290313621,45.84891613,204.56,204.49,5.56021468]
["bitfinex","SOLUSD",1756290313922,42.24,204.56,204.49,4.89021468]
["bitfinex","SOLUSD",1756290314137,42.24,204.56,204.51,4.26891613]
["bitfinex","SOLUSD",1756290314455,0.66,204.55,204.51,4.26891613]
["bitfinex","SOLUSD",1756290315116,41.58,204.56,204.52,4.26891613]
["bitfinex","SOLUSD",1756290315349,35.24,204.57,204.55,4.26891613]
["bitfinex","SOLUSD",1756290315547,41.56,204.56,204.55,4.93891613]
["bitfinex","SOLUSD",1756290315743,41.56,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290315924,41.56,204.56,204.54,4.26891613]
["bitfinex","SOLUSD",1756290316119,41.56,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756290316330,41.56,204.56,204.54,4.26891613]
["bitfinex","SOLUSD",1756290316530,41.56,204.56,204.54,9.15784847]
["bitfinex","SOLUSD",1756290317342,41.56,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290318643,42.22,204.56,204.53,4.26891613]
["bitfinex","SOLUSD",1756290318842,42.22,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290318843,41.56,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290320352,41.56,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756290320540,41.56,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290320735,41.56,204.56,204.53,5.55922932]
["bitfinex","SOLUSD",1756290320943,41.56,204.56,204.55,4.26891613]
["bitfinex","SOLUSD",1756290321745,35.24,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756290321933,76.76,204.57,204.56,18.53451014]
["bitfinex","SOLUSD",1756290323238,76.76,204.57,204.56,23.42305139]
["bitfinex","SOLUSD",1756290325840,76.76,204.57,204.56,19.15413526]
["bitfinex","SOLUSD",1756290326037,76.76,204.57,204.56,23.42305139]
["bitfinex","SOLUSD",1756290326633,163.06891613,204.69,204.6,13.59559401]
["bitfinex","SOLUSD",1756290326634,0.66,204.68,204.6,13.59559401]
["bitfinex","SOLUSD",1756290326853,0.66,204.68,204.67,4.26891613]
["bitfinex","SOLUSD",1756290327047,42.14,204.68,204.67,4.26891613]
["bitfinex","SOLUSD",1756290327345,42.14,204.68,204.66,4.26891613]
["bitfinex","SOLUSD",1756290327536,0.66,204.67,204.6,13.59559401]
["bitfinex","SOLUSD",1756290327733,42.12,204.66,204.61,4.26891613]
["bitfinex","SOLUSD",1756290327961,0.66,204.65,204.61,4.26891613]
["bitfinex","SOLUSD",1756290328141,42.12,204.64,204.6,4.88739349]
["bitfinex","SOLUSD",1756290328339,41.46,204.63,204.62,4.26891613]
["bitfinex","SOLUSD",1756290328859,0.66,204.69,204.62,4.93891613]
["bitfinex","SOLUSD",1756290329054,0.66,204.69,204.66,4.26891613]
["bitfinex","SOLUSD",1756290329055,41.46,204.68,204.66,4.26891613]
["bitfinex","SOLUSD",1756290329256,0.66,204.67,204.66,4.26891613]
["bitfinex","SOLUSD",1756290332759,0.68,204.71,204.66,9.15487594]
["bitfinex","SOLUSD",1756290333053,42.1,204.7,204.68,4.26891613]
["bitfinex","SOLUSD",1756290334663,41.42,204.7,204.69,4.26891613]
["bitfinex","SOLUSD",1756290336068,41.42,204.7,204.69,4.94891613]
["bitfinex","SOLUSD",1756290336369,41.42,204.7,204.69,18.54451014]
["bitfinex","SOLUSD",1756290336553,14.686085,204.78,204.71,39.59559401]
["bitfinex","SOLUSD",1756290336865,0.74,204.8,204.77,4.26891613]
["bitfinex","SOLUSD",1756290337072,4.26891613,204.78,204.7,5.56519785]
["bitfinex","SOLUSD",1756290337272,42.06,204.77,204.72,4.26891613]
["bitfinex","SOLUSD",1756290337451,41.38,204.77,204.73,4.26891613]
["bitfinex","SOLUSD",1756290337770,0.68,204.76,204.73,4.26891613]
["bitfinex","SOLUSD",1756290337974,0.68,204.76,204.74,4.26891613]
["bitfinex","SOLUSD",1756290338183,41.36,204.75,204.74,4.26891613]
["bitfinex","SOLUSD",1756290339447,42.04,204.75,204.73,4.26891613]
["bitfinex","SOLUSD",1756290339669,0.68,204.74,204.71,4.26891613]
["bitfinex","SOLUSD",1756290339974,0.68,204.74,204.7,4.26891613]
["bitfinex","SOLUSD",1756290340168,0.68,204.74,204.71,4.26891613]
["bitfinex","SOLUSD",1756290340669,41.36,204.75,204.71,4.26891613]
["bitfinex","SOLUSD",1756290340970,42.04,204.75,204.71,4.26891613]
["bitfinex","SOLUSD",1756290341174,0.68,204.74,204.71,4.26891613]
["bitfinex","SOLUSD",1756290341366,0.68,204.73,204.71,4.26891613]
["bitfinex","SOLUSD",1756290341572,41.34,204.72,204.71,4.26891613]
["bitfinex","SOLUSD",1756290341872,41.34,204.72,204.7,4.26891613]
["bitfinex","SOLUSD",1756290342277,41.34,204.72,204.62,12.217216]
["bitfinex","SOLUSD",1756290342449,4.26891613,204.68,204.63,4.26891613]
["bitfinex","SOLUSD",1756290342776,0.68,204.72,204.67,4.26891613]
["bitfinex","SOLUSD",1756290342981,41.32,204.71,204.69,4.26891613]
["bitfinex","SOLUSD",1756290343150,41.32,204.71,204.7,4.26891613]
["bitfinex","SOLUSD",1756290344162,41.32,204.71,204.7,4.94891613]
["bitfinex","SOLUSD",1756290345074,41.32,204.71,204.69,4.26891613]
["bitfinex","SOLUSD",1756290345262,41.32,204.71,204.68,4.26891613]
["bitfinex","SOLUSD",1756290345651,41.32,204.71,204.66,0.68]
["bitfinex","SOLUSD",1756290345850,41.32,204.71,204.68,4.26891613]
["bitfinex","SOLUSD",1756290346073,41.32,204.71,204.69,4.26891613]
["bitfinex","SOLUSD",1756290347459,41.32,204.71,204.7,7.3009655]
["bitfinex","SOLUSD",1756290347974,41.32,204.71,204.69,12.86637375]
["bitfinex","SOLUSD",1756290348765,41.32,204.71,204.69,12.18637375]
["bitfinex","SOLUSD",1756290349278,41.32,204.71,204.7,7.3009655]
["bitfinex","SOLUSD",1756290350479,41.32,204.71,204.69,7.3009655]
["bitfinex","SOLUSD",1756290350666,42.0,204.71,204.69,7.3009655]
["bitfinex","SOLUSD",1756290350868,41.32,204.71,204.7,7.9809655]
["bitfinex","SOLUSD",1756290351077,41.32,204.71,204.7,7.3009655]
["bitfinex","SOLUSD",1756290351483,0.68,204.78,204.7,21.57655951]
["bitfinex","SOLUSD",1756290351777,41.24,204.77,204.76,7.3009655]
["bitfinex","SOLUSD",1756290351981,41.24,204.77,204.71,14.27559401]
["bitfinex","SOLUSD",1756290351982,41.24,204.77,204.75,7.3009655]
["bitfinex","SOLUSD",1756290352164,41.92,204.77,204.75,7.3009655]
["bitfinex","SOLUSD",1756290352484,41.24,204.77,204.76,7.3009655]
["bitfinex","SOLUSD",1756290353160,41.24,204.77,204.76,12.18473186]
["bitfinex","SOLUSD",1756290354084,41.24,204.77,204.76,26.46032587]
["bitfinex","SOLUSD",1756290354459,41.24,204.77,204.76,7.9809655]
["bitfinex","SOLUSD",1756290354671,41.24,204.77,204.76,12.86473186]
["bitfinex","SOLUSD",1756290357262,41.24,204.77,204.76,52.46032587]
["bitfinex","SOLUSD",1756290358680,41.24,204.77,204.76,26.46032587]
["bitfinex","SOLUSD",1756290360172,16.4646341,204.77,204.76,26.46032587]
["bitfinex","SOLUSD",1756290360371,0.06,204.8,204.76,12.86473186]
["bitfinex","SOLUSD",1756290360565,0.06,204.8,204.79,7.3009655]
["bitfinex","SOLUSD",1756290361075,0.06,204.8,204.79,52.45961044]
["bitfinex","SOLUSD",1756290361679,41.28,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756290361880,41.28,204.81,204.8,20.89655951]
["bitfinex","SOLUSD",1756290362189,41.28,204.81,204.8,21.56655951]
["bitfinex","SOLUSD",1756290362887,1e-08,204.83,204.82,39.87991715]
["bitfinex","SOLUSD",1756290363188,1e-08,204.83,204.82,25.77889521]
["bitfinex","SOLUSD",1756290364970,1e-08,204.83,204.82,52.44889521]
["bitfinex","SOLUSD",1756290367169,1e-08,204.83,204.82,34.03418385]
["bitfinex","SOLUSD",1756290367566,1e-08,204.83,204.82,48.70446985]
["bitfinex","SOLUSD",1756290367795,1e-08,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1756290368298,1e-08,204.85,204.84,47.56655951]
["bitfinex","SOLUSD",1756290369295,1e-08,204.85,204.84,49.44043993]
["bitfinex","SOLUSD",1756290370002,1e-08,204.85,204.84,49.72476307]
["bitfinex","SOLUSD",1756290371473,1e-08,204.85,204.84,45.14745302]
["bitfinex","SOLUSD",1756290371673,1e-08,204.85,204.84,48.77043993]
["bitfinex","SOLUSD",1756290371903,1e-08,204.85,204.84,22.77043993]
["bitfinex","SOLUSD",1756290372275,1e-08,204.85,204.84,48.77043993]
["bitfinex","SOLUSD",1756290374204,1e-08,204.85,204.84,49.44043993]
["bitfinex","SOLUSD",1756290374586,1e-08,204.85,204.84,48.77043993]
["bitfinex","SOLUSD",1756290374790,1e-08,204.85,204.84,18.47745302]
["bitfinex","SOLUSD",1756290374791,0.67000001,204.85,204.84,18.47745302]
["bitfinex","SOLUSD",1756290375100,0.67000001,204.85,204.84,22.77043993]
["bitfinex","SOLUSD",1756290375302,1e-08,204.85,204.84,22.77043993]
["bitfinex","SOLUSD",1756290375685,0.67000001,204.85,204.84,4.29298691]
["bitfinex","SOLUSD",1756290375888,0.67000001,204.85,204.83,4.29298691]
["bitfinex","SOLUSD",1756290376085,0.67000001,204.85,204.84,4.29298691]
["bitfinex","SOLUSD",1756290376993,0.67000001,204.85,204.79,4.91299131]
["bitfinex","SOLUSD",1756290377174,0.67000001,204.85,204.79,0.03]
["bitfinex","SOLUSD",1756290377175,4.29298691,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756290377373,41.71,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756290378185,46.00298691,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756290378797,41.71,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756290380276,7.29560893,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290380482,7.57993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290380702,8.24993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290381097,5.83713564,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290381404,13.13274457,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290381908,8.24993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290382106,5.83713564,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290382421,13.13274457,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290383479,8.24993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290383686,75.24993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290384311,74.96560893,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290384514,75.24993207,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290384901,80.13274457,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290385303,7.965609,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290385605,41.65,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756290387438,0.67,204.83,204.79,7.32560893]
["bitfinex","SOLUSD",1756290387589,1e-08,204.85,204.81,7.29560893]
["bitfinex","SOLUSD",1756290387788,40.96,204.84,204.81,7.29560893]
["bitfinex","SOLUSD",1756290388011,41.63,204.84,204.81,7.29560893]
["bitfinex","SOLUSD",1756290388809,40.96,204.84,204.82,7.29560893]
["bitfinex","SOLUSD",1756290388989,40.96,204.84,204.83,7.29560893]
["bitfinex","SOLUSD",1756290389194,40.96,204.84,204.83,12.17770627]
["bitfinex","SOLUSD",1756290389690,40.96,204.84,204.83,12.84770627]
["bitfinex","SOLUSD",1756290389907,40.96,204.84,204.83,12.17770627]
["bitfinex","SOLUSD",1756290391002,1e-08,204.85,204.83,12.84770627]
["bitfinex","SOLUSD",1756290391216,40.96,204.84,204.83,5.55209734]
["bitfinex","SOLUSD",1756290391592,1e-08,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756290391794,1e-08,204.85,204.84,14.26559401]
["bitfinex","SOLUSD",1756290392294,1e-08,204.85,204.84,21.56120294]
["bitfinex","SOLUSD",1756290392914,1e-08,204.85,204.84,26.44306195]
["bitfinex","SOLUSD",1756290393112,1e-08,204.88,204.87,39.59559401]
["bitfinex","SOLUSD",1756290393410,0.06,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756290393594,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1756290393793,0.06,204.9,204.89,47.57120294]
["bitfinex","SOLUSD",1756290394426,0.06,204.95,204.91,26.0]
["bitfinex","SOLUSD",1756290394599,0.06,204.95,204.92,47.47679731]
["bitfinex","SOLUSD",1756290394801,0.06,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756290395004,0.06,204.95,204.94,25.77067986]
["bitfinex","SOLUSD",1756290395297,1e-08,204.95,204.94,27.03621709]
["bitfinex","SOLUSD",1756290396817,1e-08,204.95,204.94,20.89120294]
["bitfinex","SOLUSD",1756290397115,1e-08,204.95,204.93,7.29560893]
["bitfinex","SOLUSD",1756290397317,1e-08,204.95,204.92,38.17546032]
["bitfinex","SOLUSD",1756290397512,0.64573025,204.94,204.91,7.29560893]
["bitfinex","SOLUSD",1756290397896,1e-08,204.95,204.92,7.29560893]
["bitfinex","SOLUSD",1756290398222,1e-08,204.95,204.94,7.29560893]
["bitfinex","SOLUSD",1756290399516,1e-08,204.95,204.94,12.17508585]
["bitfinex","SOLUSD",1756290399896,0.69000001,204.95,204.92,12.17543071]
["bitfinex","SOLUSD",1756290400902,0.69000001,204.95,204.92,7.29560893]
["bitfinex","SOLUSD",1756290402105,1e-08,204.95,204.93,7.29560893]
["bitfinex","SOLUSD",1756290402448,1e-08,204.95,204.94,7.29560893]
["bitfinex","SOLUSD",1756290402999,1e-08,204.95,204.94,12.85508585]
["bitfinex","SOLUSD",1756290403198,1e-08,204.95,204.94,12.17508585]
["bitfinex","SOLUSD",1756290403425,1e-08,204.95,204.94,12.85508585]
["bitfinex","SOLUSD",1756290405225,1e-08,204.95,204.94,26.45067986]
["bitfinex","SOLUSD",1756290405406,1e-08,204.95,204.94,19.15507093]
["bitfinex","SOLUSD",1756290405609,1e-08,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756290405939,1e-08,205.0,204.99,33.87991715]
["bitfinex","SOLUSD",1756290406100,1e-08,205.0,204.99,20.89120294]
["bitfinex","SOLUSD",1756290406413,1e-08,205.0,204.99,21.57120294]
["bitfinex","SOLUSD",1756290406614,1e-08,205.0,204.99,14.27559401]
["bitfinex","SOLUSD",1756290406813,1e-08,205.0,204.99,21.57120294]
["bitfinex","SOLUSD",1756290407215,1e-08,205.0,204.99,26.44948968]
["bitfinex","SOLUSD",1756290407624,1e-08,205.0,204.99,28.40409468]
["bitfinex","SOLUSD",1756290407928,0.1,205.04,205.03,39.59559401]
["bitfinex","SOLUSD",1756290408122,0.1,205.04,205.03,46.89120294]
["bitfinex","SOLUSD",1756290408307,0.1,205.04,205.03,47.57120294]
["bitfinex","SOLUSD",1756290408714,0.1,205.04,205.03,49.52542594]
["bitfinex","SOLUSD",1756290409215,1e-08,205.04,205.03,54.40276096]
["bitfinex","SOLUSD",1756290410612,1e-08,205.04,205.03,53.72276096]
["bitfinex","SOLUSD",1756290411035,1e-08,205.04,205.03,51.76853796]
["bitfinex","SOLUSD",1756290412132,1e-08,205.04,205.03,12.17294395]
["bitfinex","SOLUSD",1756290413520,0.69000001,205.04,205.03,12.17294395]
["bitfinex","SOLUSD",1756290413712,1e-08,205.04,205.03,12.17294395]
["bitfinex","SOLUSD",1756290414725,1e-08,205.04,205.03,26.35381816]
["bitfinex","SOLUSD",1756290415018,1e-08,205.04,205.03,25.76853796]
["bitfinex","SOLUSD",1756290415718,0.69000001,205.04,205.02,1.954318]
["bitfinex","SOLUSD",1756290415934,0.69000001,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756290417217,0.69000001,205.04,205.02,20.89120294]
["bitfinex","SOLUSD",1756290418136,1e-08,205.04,205.02,25.76857817]
["bitfinex","SOLUSD",1756290419035,1e-08,205.04,204.99,2.634604]
["bitfinex","SOLUSD",1756290419036,0.69,205.03,204.99,6.832857]
["bitfinex","SOLUSD",1756290419222,0.69,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756290419421,0.69,205.01,204.97,7.29560893]
["bitfinex","SOLUSD",1756290419721,1e-08,205.04,205.0,7.29560893]
["bitfinex","SOLUSD",1756290419923,1e-08,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1756290419924,1e-08,205.04,205.03,12.17294395]
["bitfinex","SOLUSD",1756290420135,1e-08,205.04,205.03,7.29560893]
["bitfinex","SOLUSD",1756290420436,0.69000001,205.04,204.99,7.29560893]
["bitfinex","SOLUSD",1756290420643,7.29560893,205.02,204.97,7.29560893]
["bitfinex","SOLUSD",1756290420819,7.98560893,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756290421019,0.69000001,205.04,204.99,20.89120294]
["bitfinex","SOLUSD",1756290421217,1e-08,205.04,205.03,7.29560893]
["bitfinex","SOLUSD",1756290421419,1e-08,205.04,205.03,7.97560893]
["bitfinex","SOLUSD",1756290421618,1e-08,205.04,204.96,12.17460971]
["bitfinex","SOLUSD",1756290421619,7.98560894,205.04,204.96,4.87900078]
["bitfinex","SOLUSD",1756290421817,7.98560894,205.04,204.99,7.29560893]
["bitfinex","SOLUSD",1756290422019,0.71,205.03,204.99,18.47367676]
["bitfinex","SOLUSD",1756290422440,0.71,205.03,205.0,7.29560893]
["bitfinex","SOLUSD",1756290422829,1e-08,205.04,205.02,7.29560893]
["bitfinex","SOLUSD",1756290423148,1e-08,205.04,205.03,7.29560893]
["bitfinex","SOLUSD",1756290423961,8.00560894,205.04,204.99,20.92120294]
["bitfinex","SOLUSD",1756290424155,1e-08,205.04,204.99,20.92120294]
["bitfinex","SOLUSD",1756290424326,0.71,205.03,204.99,20.92120294]
["bitfinex","SOLUSD",1756290424656,1e-08,205.04,205.0,7.29560893]
["bitfinex","SOLUSD",1756290424837,0.71000001,205.04,205.0,12.17365771]
["bitfinex","SOLUSD",1756290425139,0.71,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1756290425341,8.00560893,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756290425850,0.71,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756290426533,0.71,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290427457,8.00560893,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290428648,13.16798085,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290430537,15.12382785,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290430858,2.95017014,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290431023,10.24577907,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290431424,8.28993207,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290432431,13.16798085,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290432642,8.28993207,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290433438,13.16798085,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290434150,8.28993207,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290435433,13.16798085,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290435631,16.43908859,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290436356,20.07628919,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290437351,20.07765576,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756290438539,132.8,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756290438736,40.875541,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756290438933,33.57993207,204.95,204.83,0.72]
["bitfinex","SOLUSD",1756290439131,7.29560893,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756290439546,7.29560893,204.87,204.84,0.69]
["bitfinex","SOLUSD",1756290439749,7.29560893,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756290440430,7.29560893,204.86,204.83,4.91209333]
["bitfinex","SOLUSD",1756290440631,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290441934,8.00560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290442132,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290442851,0.71,204.9,204.83,0.72]
["bitfinex","SOLUSD",1756290443073,7.29560893,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756290443376,0.71,204.93,204.84,7.29560893]
["bitfinex","SOLUSD",1756290443560,7.29560893,204.9,204.85,7.98560893]
["bitfinex","SOLUSD",1756290443735,7.29560893,204.9,204.86,0.69]
["bitfinex","SOLUSD",1756290444440,7.29560893,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756290444640,7.29560893,204.9,204.86,5.5712181]
["bitfinex","SOLUSD",1756290446574,7.29560893,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756290446739,7.29560893,204.9,204.86,4.8812181]
["bitfinex","SOLUSD",1756290446943,7.29560893,204.95,204.89,7.29560893]
["bitfinex","SOLUSD",1756290447481,7.29560893,204.95,204.88,7.29560893]
["bitfinex","SOLUSD",1756290447482,7.29560893,204.94,204.88,7.29560893]
["bitfinex","SOLUSD",1756290447686,7.29560893,204.93,204.88,7.29560893]
["bitfinex","SOLUSD",1756290447981,7.29560893,204.93,204.86,17.08467411]
["bitfinex","SOLUSD",1756290447982,7.29560893,204.94,204.89,7.98560893]
["bitfinex","SOLUSD",1756290448264,7.29560893,204.94,204.9,0.69]
["bitfinex","SOLUSD",1756290448476,7.29560893,204.91,204.85,14.28559401]
["bitfinex","SOLUSD",1756290448771,0.71,204.93,204.85,14.28559401]
["bitfinex","SOLUSD",1756290448772,7.29560893,204.9,204.85,19.16720477]
["bitfinex","SOLUSD",1756290448943,7.29560893,204.9,204.86,0.69]
["bitfinex","SOLUSD",1756290449261,7.29560893,204.91,204.85,4.88161076]
["bitfinex","SOLUSD",1756290449565,7.29560893,204.9,204.85,4.88161076]
["bitfinex","SOLUSD",1756290449738,7.29560893,204.89,204.85,4.88161076]
["bitfinex","SOLUSD",1756290449932,0.28432314,204.93,204.83,0.03]
["bitfinex","SOLUSD",1756290450139,7.29560893,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756290450334,7.29560893,204.88,204.83,8.01560893]
["bitfinex","SOLUSD",1756290451054,7.29560893,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756290451254,7.29560893,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756290452262,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290452635,0.95432314,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756290452840,7.96560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290454164,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290455167,7.96560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290455472,8.24993207,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290456050,13.13179108,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290456344,7.57993207,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290456560,8.24993207,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290456972,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290458161,8.24993207,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290458766,0.95432314,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290458966,0.67,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290459168,7.96560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290459674,7.29560893,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756290460176,132.8,204.89,204.83,0.71]
["bitfinex","SOLUSD",1756290460366,132.8,204.89,204.84,7.29560893]
["bitfinex","SOLUSD",1756290460675,132.8,204.89,204.84,7.97560893]
["bitfinex","SOLUSD",1756290460676,140.76560893,204.89,204.84,7.97560893]
["bitfinex","SOLUSD",1756290460871,140.76560893,204.89,204.84,0.68]
["bitfinex","SOLUSD",1756290461468,7.29560893,204.9,204.85,0.68]
["bitfinex","SOLUSD",1756290461674,7.29560893,204.89,204.85,0.68]
["bitfinex","SOLUSD",1756290462051,7.29560893,204.89,204.85,5.56149246]
["bitfinex","SOLUSD",1756290462752,0.67,204.9,204.85,5.56149246]
["bitfinex","SOLUSD",1756290462975,7.96560893,204.9,204.85,5.56149246]
["bitfinex","SOLUSD",1756290463165,0.28432314,204.91,204.86,0.68]
["bitfinex","SOLUSD",1756290463355,8.24993207,204.91,204.86,0.68]
["bitfinex","SOLUSD",1756290463554,0.06,204.94,204.88,7.29560893]
["bitfinex","SOLUSD",1756290463752,0.06,204.94,204.89,7.29560893]
["bitfinex","SOLUSD",1756290463969,7.35560893,204.94,204.89,7.29560893]
["bitfinex","SOLUSD",1756290464169,0.06,204.94,204.89,7.29560893]
["bitfinex","SOLUSD",1756290464473,7.35560893,204.94,204.89,7.29560893]
["bitfinex","SOLUSD",1756290464649,7.29560893,204.92,204.87,0.68]
["bitfinex","SOLUSD",1756290464852,7.29560893,204.91,204.85,12.17710139]
["bitfinex","SOLUSD",1756290465052,7.29560893,204.91,204.85,12.85710139]
["bitfinex","SOLUSD",1756290465248,7.29560893,204.89,204.85,5.56149246]
["bitfinex","SOLUSD",1756290465475,7.29560893,204.89,204.85,4.88149246]
["bitfinex","SOLUSD",1756290465780,7.29560893,204.88,204.85,4.88149246]
["bitfinex","SOLUSD",1756290466871,7.96560893,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1756290467071,7.29560893,204.9,204.84,12.17746794]
["bitfinex","SOLUSD",1756290467269,7.29560893,204.9,204.85,0.68]
["bitfinex","SOLUSD",1756290467468,0.28432314,204.9,204.85,7.29560893]
["bitfinex","SOLUSD",1756290467668,0.28432314,204.9,204.86,0.68]
["bitfinex","SOLUSD",1756290468277,7.29560893,204.9,204.86,0.68]
["bitfinex","SOLUSD",1756290468464,0.06,204.94,204.89,7.29560893]
["bitfinex","SOLUSD",1756290468668,8.02560893,204.94,204.89,12.17613678]
["bitfinex","SOLUSD",1756290468971,0.06,204.94,204.9,7.97560893]
["bitfinex","SOLUSD",1756290469276,0.06,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756290469662,0.06,204.94,204.92,7.97560893]
["bitfinex","SOLUSD",1756290469859,0.06,204.94,204.93,7.29560893]
["bitfinex","SOLUSD",1756290470077,0.06,204.94,204.93,7.97560893]
["bitfinex","SOLUSD",1756290470259,0.06,204.94,204.89,17.08219703]
["bitfinex","SOLUSD",1756290470462,0.06,204.94,204.91,7.29560893]
["bitfinex","SOLUSD",1756290470879,0.06,204.94,204.9,12.17581325]
["bitfinex","SOLUSD",1756290471176,0.06,204.94,204.9,5.56020432]
["bitfinex","SOLUSD",1756290472179,7.35560893,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756290472376,7.35560893,204.94,204.9,4.88020432]
["bitfinex","SOLUSD",1756290472576,7.96560893,204.93,204.88,4.88067295]
["bitfinex","SOLUSD",1756290472982,7.96560893,204.93,204.88,5.56067295]
["bitfinex","SOLUSD",1756290473577,0.06,204.94,204.91,7.29560893]
["bitfinex","SOLUSD",1756290473759,0.06,204.94,204.9,7.29560893]
["bitfinex","SOLUSD",1756290473961,7.29560893,204.93,204.88,4.88067295]
["bitfinex","SOLUSD",1756290474177,7.29560893,204.93,204.89,0.68]
["bitfinex","SOLUSD",1756290475057,7.29560893,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756290475875,8.02560893,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756290476582,7.29560893,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756290476964,8.02560893,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756290477173,0.06,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756290477670,8.02560893,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756290477880,0.73,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756290478058,8.02560893,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756290478259,7.29560893,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756290478458,0.06,204.94,204.9,7.97560893]
["bitfinex","SOLUSD",1756290478685,0.06,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756290478886,0.06,204.94,204.89,5.56066767]
["bitfinex","SOLUSD",1756290478887,7.29560893,204.93,204.89,5.56066767]
["bitfinex","SOLUSD",1756290479086,7.29560893,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756290479291,7.96560893,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756290479492,0.06,204.94,204.9,0.68]
["bitfinex","SOLUSD",1756290479669,0.06,204.94,204.89,12.1762766]
["bitfinex","SOLUSD",1756290479871,0.06,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756290480374,0.06,204.94,204.91,5.5601248]
["bitfinex","SOLUSD",1756290480578,0.06,204.94,204.91,4.8801248]
["bitfinex","SOLUSD",1756290480760,7.29560893,204.92,204.85,0.03]
["bitfinex","SOLUSD",1756290480965,7.29560893,204.91,204.86,12.85699133]
["bitfinex","SOLUSD",1756290481166,7.29560893,204.92,204.87,7.97560893]
["bitfinex","SOLUSD",1756290481470,1e-08,204.94,204.91,7.29560893]
["bitfinex","SOLUSD",1756290481668,0.06,204.97,204.94,39.59559401]
["bitfinex","SOLUSD",1756290481996,0.06,204.97,204.96,20.89120294]
["bitfinex","SOLUSD",1756290482497,0.06,204.97,204.96,26.49020372]
["bitfinex","SOLUSD",1756290483464,0.06,204.97,204.96,19.19459479]
["bitfinex","SOLUSD",1756290483663,0.06,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1756290483880,1e-08,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1756290484185,1e-08,204.99,204.98,47.61120294]
["bitfinex","SOLUSD",1756290484369,1e-08,204.99,204.98,52.48972767]
["bitfinex","SOLUSD",1756290486370,1e-08,204.99,204.98,12.17413366]
["bitfinex","SOLUSD",1756290486695,7.94560894,204.99,204.91,0.72]
["bitfinex","SOLUSD",1756290486867,7.29560893,204.97,204.91,8.01560893]
["bitfinex","SOLUSD",1756290487067,7.94560893,204.97,204.91,8.01560893]
["bitfinex","SOLUSD",1756290487262,7.94560893,204.97,204.92,7.29560893]
["bitfinex","SOLUSD",1756290487263,0.65,204.97,204.92,7.29560893]
["bitfinex","SOLUSD",1756290487468,7.29560893,204.98,204.93,7.29560893]
["bitfinex","SOLUSD",1756290487688,0.65,204.97,204.92,8.01560893]
["bitfinex","SOLUSD",1756290488474,7.94560893,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756290488994,1e-08,204.99,204.93,12.89532395]
["bitfinex","SOLUSD",1756290489291,1e-08,204.99,204.96,7.29560893]
["bitfinex","SOLUSD",1756290489591,1e-08,204.99,204.94,14.31559401]
["bitfinex","SOLUSD",1756290489795,1e-08,204.99,204.97,7.29560893]
["bitfinex","SOLUSD",1756290489971,1e-08,204.99,204.98,46.89120294]
["bitfinex","SOLUSD",1756290490597,1e-08,204.99,204.98,52.48972767]
["bitfinex","SOLUSD",1756290497799,1e-08,204.99,204.98,44.47411874]
["bitfinex","SOLUSD",1756290497981,1e-08,204.99,204.98,30.87852473]
["bitfinex","SOLUSD",1756290498182,1e-08,204.99,204.98,38.17413366]
["bitfinex","SOLUSD",1756290498394,1e-08,204.99,204.98,38.89413366]
["bitfinex","SOLUSD",1756290498584,1e-08,204.99,204.98,52.48972767]
["bitfinex","SOLUSD",1756290499903,1e-08,204.99,204.98,26.48972767]
["bitfinex","SOLUSD",1756290500604,1e-08,204.99,204.98,45.19411874]
["bitfinex","SOLUSD",1756290500808,1e-08,204.99,204.98,26.48972767]
["bitfinex","SOLUSD",1756290501704,1e-08,204.99,204.98,52.48972767]
["bitfinex","SOLUSD",1756290501888,1e-08,204.99,204.98,26.48972767]
["bitfinex","SOLUSD",1756290502810,0.06,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756290503000,0.06,205.02,205.01,46.89120294]
["bitfinex","SOLUSD",1756290503316,0.06,205.02,205.01,47.61120294]
["bitfinex","SOLUSD",1756290503800,1e-08,205.04,205.01,52.48901377]
["bitfinex","SOLUSD",1756290503999,1e-08,205.04,205.03,20.89120294]
["bitfinex","SOLUSD",1756290504514,1e-08,205.04,205.03,21.47648314]
["bitfinex","SOLUSD",1756290504697,1e-08,205.04,205.03,20.89120294]
["bitfinex","SOLUSD",1756290505013,1e-08,205.04,205.03,21.61120294]
["bitfinex","SOLUSD",1756290506193,1e-08,205.04,205.03,26.48853796]
["bitfinex","SOLUSD",1756290506392,1e-08,205.04,205.03,27.07381816]
["bitfinex","SOLUSD",1756290508288,1e-08,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756290508512,1e-08,205.06,205.05,47.47642605]
["bitfinex","SOLUSD",1756290508813,1e-08,205.06,205.05,48.19642605]
["bitfinex","SOLUSD",1756290509510,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756290509713,0.06,205.1,205.09,20.89120294]
["bitfinex","SOLUSD",1756290509914,0.06,205.1,205.09,20.84693319]
["bitfinex","SOLUSD",1756290510298,0.06,205.1,205.09,25.72284132]
["bitfinex","SOLUSD",1756290510617,0.06,205.1,205.09,26.44284132]
["bitfinex","SOLUSD",1756290511125,0.06,205.1,205.09,25.72284132]
["bitfinex","SOLUSD",1756290512413,0.06,205.1,205.09,18.42723239]
["bitfinex","SOLUSD",1756290512718,0.06,205.1,205.09,25.72284132]
["bitfinex","SOLUSD",1756290514819,0.78,205.1,205.07,4.87625356]
["bitfinex","SOLUSD",1756290514994,0.72,205.09,205.06,4.87656294]
["bitfinex","SOLUSD",1756290515200,0.72,205.08,205.06,4.87656294]
["bitfinex","SOLUSD",1756290515501,0.72,205.08,205.06,30.87656294]
["bitfinex","SOLUSD",1756290515701,0.72,205.07,205.06,30.87656294]
["bitfinex","SOLUSD",1756290516304,0.72,205.09,205.06,35.16389519]
["bitfinex","SOLUSD",1756290516504,0.72,205.08,205.07,9.16352525]
["bitfinex","SOLUSD",1756290516712,0.72,205.08,205.07,4.876193]
["bitfinex","SOLUSD",1756290518506,7.99456306,205.08,205.02,7.27456306]
["bitfinex","SOLUSD",1756290518709,0.06,205.1,205.02,7.27456306]
["bitfinex","SOLUSD",1756290518710,0.72,205.07,205.02,7.27456306]
["bitfinex","SOLUSD",1756290518907,0.06,205.1,205.03,7.27456306]
["bitfinex","SOLUSD",1756290518908,0.72,205.06,205.03,7.27456306]
["bitfinex","SOLUSD",1756290519114,0.72,205.09,205.04,7.27456306]
["bitfinex","SOLUSD",1756290519315,0.72,205.08,205.06,7.27456306]
["bitfinex","SOLUSD",1756290519715,0.06,205.1,205.05,7.27456306]
["bitfinex","SOLUSD",1756290519917,0.72,205.09,205.05,7.27456306]
["bitfinex","SOLUSD",1756290520118,0.06,205.1,205.05,7.27456306]
["bitfinex","SOLUSD",1756290520328,0.72,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1756290522022,0.72,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756290522235,0.72,205.07,205.05,7.27456306]
["bitfinex","SOLUSD",1756290522236,0.72,205.07,205.05,4.87682859]
["bitfinex","SOLUSD",1756290522544,7.99456306,205.06,205.01,26.0]
["bitfinex","SOLUSD",1756290522838,7.99456306,205.06,205.01,33.27456306]
["bitfinex","SOLUSD",1756290522839,0.72,205.05,205.01,33.27456306]
["bitfinex","SOLUSD",1756290523002,0.72,205.05,205.02,7.27456306]
["bitfinex","SOLUSD",1756290523203,0.72,205.05,205.03,7.27456306]
["bitfinex","SOLUSD",1756290523421,0.72,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756290523624,0.06,205.1,205.04,30.87709715]
["bitfinex","SOLUSD",1756290523819,0.72,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756290524012,0.72,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756290524532,0.72,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1756290524715,0.72,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756290525030,0.72,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756290525220,7.99456306,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1756290525411,0.72,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1756290526213,0.06,205.1,205.07,7.27456306]
["bitfinex","SOLUSD",1756290526516,0.06,205.1,205.09,20.87015707]
["bitfinex","SOLUSD",1756290526828,0.06,205.12,205.11,33.27456306]
["bitfinex","SOLUSD",1756290527140,0.06,205.13,205.11,48.17520899]
["bitfinex","SOLUSD",1756290527327,0.1,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756290527632,0.06,205.17,205.15,39.59559401]
["bitfinex","SOLUSD",1756290527827,0.06,205.17,205.15,46.87015707]
["bitfinex","SOLUSD",1756290528126,0.06,205.17,205.15,47.59015707]
["bitfinex","SOLUSD",1756290529506,0.06,205.17,205.15,52.46463915]
["bitfinex","SOLUSD",1756290531923,1e-08,205.16,205.15,52.46463915]
["bitfinex","SOLUSD",1756290532109,1e-08,205.16,205.15,53.33390014]
["bitfinex","SOLUSD",1756290532311,1e-08,205.17,205.16,13.87991715]
["bitfinex","SOLUSD",1756290532546,1e-08,205.17,205.16,21.87448021]
["bitfinex","SOLUSD",1756290533521,1e-08,205.17,205.16,26.7487247]
["bitfinex","SOLUSD",1756290535214,1e-08,205.17,205.16,19.1898385]
["bitfinex","SOLUSD",1756290535538,1e-08,205.17,205.16,25.74440156]
["bitfinex","SOLUSD",1756290535939,0.72000001,205.17,205.16,25.74440156]
["bitfinex","SOLUSD",1756290536430,1e-08,205.17,205.16,25.74440156]
["bitfinex","SOLUSD",1756290537717,0.72000001,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756290537917,0.72000001,205.17,205.16,30.87424449]
["bitfinex","SOLUSD",1756290538718,0.72000001,205.17,205.16,38.14880755]
["bitfinex","SOLUSD",1756290540824,0.72000001,205.17,205.16,30.87424449]
["bitfinex","SOLUSD",1756290541631,0.72000001,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1756290541829,7.99456306,205.16,205.11,4.87541266]
["bitfinex","SOLUSD",1756290542143,0.72,205.15,205.12,7.27456306]
["bitfinex","SOLUSD",1756290542446,0.72000001,205.17,205.13,7.27456306]
["bitfinex","SOLUSD",1756290542637,0.72,205.16,205.13,7.27456306]
["bitfinex","SOLUSD",1756290542948,0.72,205.15,205.13,7.27456306]
["bitfinex","SOLUSD",1756290543147,1e-08,205.17,205.14,7.27456306]
["bitfinex","SOLUSD",1756290543449,0.72000001,205.17,205.13,7.27456306]
["bitfinex","SOLUSD",1756290543751,0.72,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756290544140,0.72,205.16,205.14,12.14928276]
["bitfinex","SOLUSD",1756290544338,1e-08,205.17,205.15,7.27456306]
["bitfinex","SOLUSD",1756290544651,1e-08,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756290544825,7.27456306,205.15,205.09,7.30456306]
["bitfinex","SOLUSD",1756290545147,0.72,205.14,205.11,7.27456306]
["bitfinex","SOLUSD",1756290545451,0.72,205.16,205.13,7.27456306]
["bitfinex","SOLUSD",1756290545743,0.72,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756290546532,0.72,205.15,205.13,4.87490476]
["bitfinex","SOLUSD",1756290546732,0.72,205.15,205.13,12.14946782]
["bitfinex","SOLUSD",1756290546950,1e-08,205.17,205.13,12.14946782]
["bitfinex","SOLUSD",1756290547449,0.72000001,205.17,205.13,12.14946782]
["bitfinex","SOLUSD",1756290548240,1e-08,205.17,205.15,7.27456306]
["bitfinex","SOLUSD",1756290548546,1e-08,205.17,205.09,0.03]
["bitfinex","SOLUSD",1756290548547,7.27456306,205.16,205.09,0.03]
["bitfinex","SOLUSD",1756290548731,7.27456306,205.13,205.09,4.90575517]
["bitfinex","SOLUSD",1756290548934,7.27456306,205.14,205.09,4.90575517]
["bitfinex","SOLUSD",1756290549243,0.72,205.12,205.09,4.90575517]
["bitfinex","SOLUSD",1756290549547,0.72,205.12,205.09,12.18031823]
["bitfinex","SOLUSD",1756290549946,0.72,205.12,205.09,4.90575517]
["bitfinex","SOLUSD",1756290551137,7.99456306,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756290551333,7.27456306,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290551533,7.99456306,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290552043,0.72,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290552600,7.99456306,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290555353,20.42911966,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290555560,23.70162269,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756290556056,0.28432314,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756290556233,38.43526987,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290556438,39.15526987,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290558250,42.42497444,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290559251,39.15526987,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290559638,42.42355303,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290559840,56.01914704,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290560049,52.75086388,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756290560658,0.28432314,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756290560859,7.5588862,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290561471,8.2788862,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290562053,13.1557455,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290563155,5.88118244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290563360,13.1557455,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290564870,5.88118244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290565059,13.1557455,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290565449,10.17256064,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290566848,14.46393884,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290567371,5.88118244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756290567598,5.88118244,205.05,204.98,0.03]
["bitfinex","SOLUSD",1756290567599,26.0,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756290567778,4.57570134,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290568761,9.45398808,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290569569,0.28432314,205.04,204.98,0.7]
["bitfinex","SOLUSD",1756290569750,4.2913782,205.01,204.98,0.7]
["bitfinex","SOLUSD",1756290570078,4.2913782,205.0,204.99,0.67]
["bitfinex","SOLUSD",1756290571760,4.2913782,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756290572077,4.2913782,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756290572757,26.28432314,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290572957,26.28432314,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756290572958,0.28432314,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756290573179,8.5827564,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290573559,9.2827564,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290573766,9.87085512,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290574089,9.17085512,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290574261,30.57570134,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290574579,35.45517826,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290574954,36.15517826,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290575157,35.45517826,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290575375,38.4534932,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290576870,12.4534932,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290577286,7.57401628,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290578082,12.4534932,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290579692,4.87828674,204.99,204.93,0.74]
["bitfinex","SOLUSD",1756290579870,7.28969314,204.97,204.93,0.74]
["bitfinex","SOLUSD",1756290580071,7.28969314,204.96,204.94,0.71]
["bitfinex","SOLUSD",1756290580269,7.28969314,204.96,204.95,0.71]
["bitfinex","SOLUSD",1756290580770,4.87852073,204.99,204.95,0.71]
["bitfinex","SOLUSD",1756290580976,7.28969314,204.96,204.95,0.71]
["bitfinex","SOLUSD",1756290581990,7.28969314,205.0,204.95,5.58919007]
["bitfinex","SOLUSD",1756290582191,7.28969314,205.0,204.96,0.71]
["bitfinex","SOLUSD",1756290582494,7.28969314,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756290582885,7.28969314,205.02,204.97,0.71]
["bitfinex","SOLUSD",1756290583278,7.28969314,205.02,204.98,0.71]
["bitfinex","SOLUSD",1756290583881,0.28432314,205.02,204.98,0.71]
["bitfinex","SOLUSD",1756290584099,7.57401628,205.02,204.98,0.71]
["bitfinex","SOLUSD",1756290584410,0.28432314,205.02,204.99,0.71]
["bitfinex","SOLUSD",1756290584892,164.37715626,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756290584893,166.78969314,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756290585268,7.98969314,205.03,204.98,7.28969314]
["bitfinex","SOLUSD",1756290585469,0.06,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756290586401,0.06,205.0,204.99,5.58828674]
["bitfinex","SOLUSD",1756290586606,0.06,205.0,204.99,12.87797988]
["bitfinex","SOLUSD",1756290587389,0.06,205.0,204.97,7.99969314]
["bitfinex","SOLUSD",1756290588009,0.06,205.0,204.97,7.28969314]
["bitfinex","SOLUSD",1756290588191,0.06,205.0,204.98,7.99969314]
["bitfinex","SOLUSD",1756290588500,7.28969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290588707,7.28969314,204.98,204.95,0.74]
["bitfinex","SOLUSD",1756290589094,7.28969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290590385,0.7,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290591484,4.93810013,205.0,204.95,0.74]
["bitfinex","SOLUSD",1756290591681,7.28969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290591914,7.98969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290592294,7.98969314,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290592517,0.7,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290592725,7.98969314,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290593904,0.06,205.0,204.95,0.74]
["bitfinex","SOLUSD",1756290594106,7.28969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290595187,7.28969314,204.99,204.95,5.61922973]
["bitfinex","SOLUSD",1756290595510,7.98969314,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290597411,4.99238847,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756290598985,4.29238847,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290599195,4.29238847,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290599583,4.99238847,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290600218,3.27825208,204.98,204.95,0.74]
["bitfinex","SOLUSD",1756290600409,0.7,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290601329,4.57671161,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290601507,7.85617567,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290601699,8.55617567,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290602915,13.43517645,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290603632,7.57185253,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290603807,132.8,204.97,204.95,5.02238847]
["bitfinex","SOLUSD",1756290604199,132.8,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756290604517,0.06,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756290604713,4.35238847,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756290605014,0.06,205.0,204.98,4.29238847]
["bitfinex","SOLUSD",1756290605219,0.06,205.0,204.99,0.7]
["bitfinex","SOLUSD",1756290605801,0.06,205.0,204.98,4.29238847]
["bitfinex","SOLUSD",1756290606024,0.06,205.0,204.98,4.99238847]
["bitfinex","SOLUSD",1756290606540,0.06,205.0,204.99,4.99238847]
["bitfinex","SOLUSD",1756290607228,0.06,205.0,204.99,9.87067521]
["bitfinex","SOLUSD",1756290608601,0.06,205.0,204.98,4.29238847]
["bitfinex","SOLUSD",1756290608927,0.06,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756290608928,4.99238847,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290609296,4.99238847,204.99,204.95,0.73]
["bitfinex","SOLUSD",1756290609647,4.99238847,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290609928,0.06,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756290609929,4.99238847,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290610432,0.06,205.0,204.97,4.29238847]
["bitfinex","SOLUSD",1756290610611,0.06,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756290610802,4.99238847,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290611127,0.7,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290611506,0.76,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756290611827,4.99238847,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290612202,0.06,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756290612419,0.7,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290612726,0.06,205.0,204.97,4.29238847]
["bitfinex","SOLUSD",1756290613023,0.06,205.0,204.99,4.29238847]
["bitfinex","SOLUSD",1756290613202,0.06,205.0,204.99,4.99238847]
["bitfinex","SOLUSD",1756290613803,0.06,205.0,204.96,4.29238847]
["bitfinex","SOLUSD",1756290614008,0.06,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756290614211,0.06,205.0,204.97,5.57876274]
["bitfinex","SOLUSD",1756290615313,0.06,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756290615314,4.99238847,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290615526,4.29238847,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290616320,4.29238847,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290616520,4.29238847,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290616907,4.99238847,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290617238,5.27671161,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290618315,10.15571239,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290618519,13.4366296,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290619216,9.00207956,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290619413,7.56989452,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290619612,7.28557138,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290619922,0.7,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290620105,7.28557138,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290620305,7.28557138,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290620514,0.28432314,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290620713,7.56989452,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290621112,10.56865381,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290621341,0.06,205.0,204.95,5.60922493]
["bitfinex","SOLUSD",1756290621539,7.34557138,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756290622143,0.06,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756290622516,0.06,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290622718,7.34557138,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290622915,0.06,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290624032,0.06,204.97,204.95,0.73]
["bitfinex","SOLUSD",1756290624236,0.06,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756290625415,0.06,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290625615,0.06,204.97,204.95,4.90903205]
["bitfinex","SOLUSD",1756290625815,0.06,204.97,204.96,7.98557138]
["bitfinex","SOLUSD",1756290626137,0.06,204.97,204.96,47.58116539]
["bitfinex","SOLUSD",1756290626331,107.17936206,205.01,204.96,46.88116539]
["bitfinex","SOLUSD",1756290626533,0.06,205.02,204.99,7.28557138]
["bitfinex","SOLUSD",1756290626729,0.06,205.02,205.0,7.28557138]
["bitfinex","SOLUSD",1756290626932,0.06,205.02,205.01,7.98557138]
["bitfinex","SOLUSD",1756290627665,0.06,205.02,205.01,12.86338221]
["bitfinex","SOLUSD",1756290628046,0.06,205.02,205.01,26.45897622]
["bitfinex","SOLUSD",1756290628416,0.06,205.03,205.01,26.45897622]
["bitfinex","SOLUSD",1756290628633,0.06,205.03,205.02,33.98557138]
["bitfinex","SOLUSD",1756290629512,1e-08,205.03,205.02,21.58116539]
["bitfinex","SOLUSD",1756290629735,1e-08,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756290629940,0.06,205.12,205.03,13.59559401]
["bitfinex","SOLUSD",1756290629941,0.06,205.12,205.07,13.59559401]
["bitfinex","SOLUSD",1756290630145,0.06,205.12,205.08,33.28557138]
["bitfinex","SOLUSD",1756290630454,0.06,205.12,205.08,33.98557138]
["bitfinex","SOLUSD",1756290631841,0.06,205.12,205.08,26.45731128]
["bitfinex","SOLUSD",1756290633420,0.06,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756290633621,0.06,205.12,205.11,46.88116539]
["bitfinex","SOLUSD",1756290633928,0.06,205.12,205.11,47.53116539]
["bitfinex","SOLUSD",1756290635221,0.06,205.12,205.11,52.99165]
["bitfinex","SOLUSD",1756290635748,0.06,205.12,205.11,54.945014]
["bitfinex","SOLUSD",1756290636046,0.06,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756290636256,0.06,205.14,205.13,20.88116539]
["bitfinex","SOLUSD",1756290636420,0.06,205.14,205.13,21.53116539]
["bitfinex","SOLUSD",1756290637238,0.06,205.14,205.13,26.40612273]
["bitfinex","SOLUSD",1756290637447,1e-08,205.17,205.16,39.59559401]
["bitfinex","SOLUSD",1756290637744,1e-08,205.17,205.16,46.88116539]
["bitfinex","SOLUSD",1756290637927,1e-08,205.17,205.16,47.53116539]
["bitfinex","SOLUSD",1756290638126,1e-08,205.18,205.17,13.87991715]
["bitfinex","SOLUSD",1756290638450,1e-08,205.18,205.17,26.0]
["bitfinex","SOLUSD",1756290638638,1e-08,205.18,205.17,46.88116539]
["bitfinex","SOLUSD",1756290639237,1e-08,205.18,205.17,51.75517231]
["bitfinex","SOLUSD",1756290639745,1e-08,205.18,205.17,46.88116539]
["bitfinex","SOLUSD",1756290639958,1e-08,205.18,205.17,33.28557138]
["bitfinex","SOLUSD",1756290640826,0.67000001,205.18,205.17,33.28557138]
["bitfinex","SOLUSD",1756290641028,0.67000001,205.18,205.08,0.03]
["bitfinex","SOLUSD",1756290641029,0.67000001,205.18,205.13,7.28557138]
["bitfinex","SOLUSD",1756290641228,0.67000001,205.18,205.12,7.28557138]
["bitfinex","SOLUSD",1756290641229,0.67,205.17,205.12,7.28557138]
["bitfinex","SOLUSD",1756290641451,0.67,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756290641648,1e-08,205.18,205.13,7.28557138]
["bitfinex","SOLUSD",1756290641845,0.67,205.17,205.13,7.28557138]
["bitfinex","SOLUSD",1756290642045,0.67,205.16,205.13,33.28557138]
["bitfinex","SOLUSD",1756290642936,1e-08,205.18,205.14,7.28557138]
["bitfinex","SOLUSD",1756290643135,0.67,205.17,205.13,33.28557138]
["bitfinex","SOLUSD",1756290643352,1e-08,205.18,205.13,38.16050161]
["bitfinex","SOLUSD",1756290643545,0.67,205.16,205.11,7.28557138]
["bitfinex","SOLUSD",1756290643746,0.67,205.15,205.11,7.28557138]
["bitfinex","SOLUSD",1756290644055,0.67,205.14,205.11,7.28557138]
["bitfinex","SOLUSD",1756290644250,0.67,205.13,205.1,20.88116539]
["bitfinex","SOLUSD",1756290645543,7.95557138,205.15,205.1,20.88116539]
["bitfinex","SOLUSD",1756290645850,0.67,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1756290646077,0.67,205.13,205.1,26.0]
["bitfinex","SOLUSD",1756290646354,7.95557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290646756,7.28557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290647256,0.67,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290647632,13.11580265,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290648943,15.07078965,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290649363,8.23989452,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290649662,7.28557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290649827,8.23989452,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290650033,0.67,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290650737,4.87444328,205.16,205.08,0.03]
["bitfinex","SOLUSD",1756290650738,0.67,205.14,205.1,7.28557138]
["bitfinex","SOLUSD",1756290651237,0.67,205.14,205.09,7.93557138]
["bitfinex","SOLUSD",1756290651440,0.67,205.13,205.09,7.28557138]
["bitfinex","SOLUSD",1756290651656,0.67,205.13,205.1,7.28557138]
["bitfinex","SOLUSD",1756290651960,7.95557138,205.17,205.11,7.28557138]
["bitfinex","SOLUSD",1756290652139,4.87399181,205.18,205.12,7.28557138]
["bitfinex","SOLUSD",1756290652140,1e-08,205.18,205.12,7.28557138]
["bitfinex","SOLUSD",1756290652337,7.28557138,205.17,205.11,7.93557138]
["bitfinex","SOLUSD",1756290652737,7.95557138,205.17,205.11,7.93557138]
["bitfinex","SOLUSD",1756290653439,7.95557138,205.17,205.11,7.28557138]
["bitfinex","SOLUSD",1756290653630,7.95557138,205.17,205.11,12.16085729]
["bitfinex","SOLUSD",1756290654446,7.28557138,205.16,205.11,4.87528591]
["bitfinex","SOLUSD",1756290654646,0.67,205.17,205.1,7.28557138]
["bitfinex","SOLUSD",1756290654647,7.95557138,205.15,205.1,7.28557138]
["bitfinex","SOLUSD",1756290654844,0.67,205.14,205.08,0.03]
["bitfinex","SOLUSD",1756290655047,7.28557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290655247,7.95557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290655447,7.95557138,205.12,205.08,4.90602991]
["bitfinex","SOLUSD",1756290655668,7.28557138,205.14,205.09,0.65]
["bitfinex","SOLUSD",1756290655848,0.67,205.14,205.09,7.93557138]
["bitfinex","SOLUSD",1756290656038,8.23989452,205.16,205.1,7.93557138]
["bitfinex","SOLUSD",1756290656240,7.95557138,205.15,205.09,7.28557138]
["bitfinex","SOLUSD",1756290656434,7.28557138,205.14,205.09,7.28557138]
["bitfinex","SOLUSD",1756290656647,7.95557138,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756290656847,7.28557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290657237,0.67,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290657442,0.95432314,205.14,205.08,7.31557138]
["bitfinex","SOLUSD",1756290657643,8.23989452,205.14,205.08,7.31557138]
["bitfinex","SOLUSD",1756290657854,7.28557138,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756290658243,0.28432314,205.16,205.09,7.28557138]
["bitfinex","SOLUSD",1756290658447,7.28557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290658769,0.67,205.12,205.08,7.31557138]
["bitfinex","SOLUSD",1756290659066,0.67,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290659241,0.67,205.13,205.08,7.96557138]
["bitfinex","SOLUSD",1756290659442,0.67,205.13,205.09,7.28557138]
["bitfinex","SOLUSD",1756290659642,0.67,205.12,205.08,12.19168702]
["bitfinex","SOLUSD",1756290659870,0.67,205.12,205.08,4.90611564]
["bitfinex","SOLUSD",1756290660067,0.67,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290660278,7.95557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290660572,7.28557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290660786,7.95557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290660936,0.67,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290661360,7.28557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290661881,7.97557138,205.12,205.08,4.90608396]
["bitfinex","SOLUSD",1756290662053,7.97557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290662371,0.69,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290663561,0.69,205.15,205.08,7.99557138]
["bitfinex","SOLUSD",1756290663735,7.28557138,205.14,205.09,0.68]
["bitfinex","SOLUSD",1756290663939,7.28557138,205.14,205.08,7.31557138]
["bitfinex","SOLUSD",1756290663940,0.28432314,205.16,205.1,7.96557138]
["bitfinex","SOLUSD",1756290664163,7.56989452,205.16,205.1,7.96557138]
["bitfinex","SOLUSD",1756290664767,0.75,205.17,205.12,7.28557138]
["bitfinex","SOLUSD",1756290664948,0.06,205.17,205.08,26.03]
["bitfinex","SOLUSD",1756290665149,7.28557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290665462,7.97557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290665840,7.28557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290666064,7.28557138,205.13,205.08,0.71]
["bitfinex","SOLUSD",1756290666245,7.97557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290666763,7.28557138,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756290666976,7.28557138,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756290667144,7.28557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290667462,7.97557138,205.15,205.09,7.96557138]
["bitfinex","SOLUSD",1756290667648,7.28557138,205.13,205.08,26.03]
["bitfinex","SOLUSD",1756290667970,7.97557138,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756290668463,7.28557138,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290668653,7.28557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290669158,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290669736,0.69,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290669938,7.28557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290670556,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290671148,7.28557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290671562,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290671944,0.69,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290672145,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290672354,7.28557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290672553,109.82396706,205.14,205.08,0.71]
["bitfinex","SOLUSD",1756290672754,7.28557138,205.13,205.08,0.71]
["bitfinex","SOLUSD",1756290672945,7.28557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290673448,7.28557138,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756290673650,7.97557138,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290674173,7.28557138,205.13,205.08,0.71]
["bitfinex","SOLUSD",1756290674362,7.28557138,205.13,205.08,7.99557138]
["bitfinex","SOLUSD",1756290674567,114.46493344,205.14,205.09,0.68]
["bitfinex","SOLUSD",1756290675066,7.28557138,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756290675247,7.97557138,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756290675442,0.69,205.13,205.08,7.99557138]
["bitfinex","SOLUSD",1756290676871,7.97557138,205.13,205.08,5.58598479]
["bitfinex","SOLUSD",1756290677245,7.28557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290677448,0.69,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756290677866,0.69,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756290678064,7.28557138,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756290679362,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290680273,0.69,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290680469,7.97557138,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290681257,12.85147951,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290681460,16.41416014,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290681665,137.18911621,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756290681867,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756290682068,36.56392887,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756290682373,37.25392887,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756290682877,37.53825201,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756290683081,42.41487348,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756290683556,0.28432314,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756290683762,7.28557138,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290683969,7.97557138,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290684296,0.28432314,205.01,204.95,0.71]
["bitfinex","SOLUSD",1756290684297,9.24151338,204.99,204.95,0.71]
["bitfinex","SOLUSD",1756290684456,7.28557138,205.0,204.95,0.71]
["bitfinex","SOLUSD",1756290684655,7.28557138,204.99,204.95,0.71]
["bitfinex","SOLUSD",1756290685470,7.28557138,204.99,204.95,5.58921736]
["bitfinex","SOLUSD",1756290686180,0.28432314,205.01,204.96,0.68]
["bitfinex","SOLUSD",1756290686370,7.28557138,204.99,204.96,0.68]
["bitfinex","SOLUSD",1756290686763,7.28557138,204.98,204.95,4.90921736]
["bitfinex","SOLUSD",1756290686969,7.28557138,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756290687183,7.28557138,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290687783,7.97557138,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756290688707,4.87880815,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756290688708,0.69,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756290688869,0.69,205.02,204.95,0.71]
["bitfinex","SOLUSD",1756290689062,7.28557138,205.0,204.95,0.71]
["bitfinex","SOLUSD",1756290689566,7.28557138,205.0,204.95,5.58911997]
["bitfinex","SOLUSD",1756290689968,7.28557138,204.99,204.95,5.58911997]
["bitfinex","SOLUSD",1756290691286,7.28557138,205.02,204.97,7.28557138]
["bitfinex","SOLUSD",1756290691463,7.97557138,205.02,204.96,7.96557138]
["bitfinex","SOLUSD",1756290691661,7.28557138,205.01,204.96,0.68]
["bitfinex","SOLUSD",1756290692078,7.98557138,205.01,204.96,0.68]
["bitfinex","SOLUSD",1756290692487,7.98557138,205.01,204.96,5.55900078]
["bitfinex","SOLUSD",1756290692684,7.28557138,205.02,204.97,0.68]
["bitfinex","SOLUSD",1756290692874,7.98557138,205.02,204.97,0.71]
["bitfinex","SOLUSD",1756290693265,7.98557138,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756290693667,7.98557138,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756290694376,7.28557138,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756290695071,0.7,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756290695278,7.98557138,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756290695478,0.7,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756290695683,4.99225575,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756290695886,4.87812981,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756290695887,5.27657889,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290696583,10.15510362,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290697386,13.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290698472,39.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290699770,60.03213158,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290700278,52.74528673,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290700677,39.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290700896,13.00753115,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290701394,13.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290701998,7.42900642,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290702177,13.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290703396,7.57116799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290704381,13.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290705309,7.57116799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290706187,12.44969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290706388,39.14969272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290706706,41.10582672,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290707805,28.70142073,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756290708002,28.70142073,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756290708003,39.87991715,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756290708180,151.55939407,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756290708505,26.28432314,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290708715,33.57116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290708881,34.27116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290709580,37.53739932,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290710104,34.27116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290710311,7.28684485,204.91,204.88,0.88]
["bitfinex","SOLUSD",1756290710602,7.28684485,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290711092,7.57116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290715200,12.45135929,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290716086,0.28432314,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290716404,12.45135929,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290716607,7.57116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290718400,5.16451444,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290718596,12.45135929,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290718798,7.57116799,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756290718999,140.08684485,204.94,204.9,0.71]
["bitfinex","SOLUSD",1756290719299,132.8,204.94,204.9,0.71]
["bitfinex","SOLUSD",1756290719500,0.06,204.98,204.92,7.28684485]
["bitfinex","SOLUSD",1756290719704,7.28684485,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756290720011,7.28684485,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756290720186,7.34684485,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756290720392,7.28684485,204.96,204.9,7.31684485]
["bitfinex","SOLUSD",1756290720590,7.28684485,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756290720591,26.7,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756290720793,7.28684485,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290721217,7.57116799,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290721396,4.58100671,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290722618,0.28432314,204.91,204.9,0.72]
["bitfinex","SOLUSD",1756290722799,4.58100671,204.91,204.9,0.72]
["bitfinex","SOLUSD",1756290723123,4.29668357,204.94,204.9,0.72]
["bitfinex","SOLUSD",1756290723315,6.25320057,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756290723517,1.956517,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756290723700,132.8,204.97,204.93,4.29668357]
["bitfinex","SOLUSD",1756290724023,132.8,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756290724229,4.29668357,204.96,204.91,4.29668357]
["bitfinex","SOLUSD",1756290724400,4.29668357,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756290724605,4.29668357,204.94,204.9,4.91025237]
["bitfinex","SOLUSD",1756290724816,4.29668357,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756290725020,4.29668357,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290726918,4.58100671,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290727122,10.13119801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290727602,13.40367429,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290728828,30.64169576,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756290729038,39.59559401,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756290729237,39.87991715,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756290729434,48.119077,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756290730432,79.69668421,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756290730636,48.47328429,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756290730928,38.73510368,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756290731137,39.40510368,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756290731432,41.36257668,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756290731930,13.87991715,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756290732138,51.74576057,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290732427,52.41576057,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290732632,34.52348299,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290733016,39.40558033,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290733217,33.85348299,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290734118,43.70114282,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290735505,57.29673683,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756290735711,39.87991715,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756290735910,47.44795592,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756290736115,13.87991715,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290736313,21.44795592,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290736537,22.11795592,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290736935,27.00076842,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290737116,28.95881742,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290739339,25.68746222,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290739921,41.35910154,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290740118,54.95469555,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756290740320,3.55167798,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290740627,8.51836155,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290740824,13.40401855,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290741233,13.40401855,204.79,204.72,0.69]
["bitfinex","SOLUSD",1756290741234,26.0,204.76,204.72,0.69]
["bitfinex","SOLUSD",1756290741533,4.58100671,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756290743324,0.28432314,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756290743645,4.58100671,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756290744753,0.28432314,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756290744919,4.29668357,204.69,204.67,0.2]
["bitfinex","SOLUSD",1756290745245,4.29668357,204.7,204.67,0.2]
["bitfinex","SOLUSD",1756290745449,0.28432314,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756290745745,4.29668357,204.71,204.69,0.69]
["bitfinex","SOLUSD",1756290745923,4.58100671,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756290746439,4.58100671,204.72,204.71,0.69]
["bitfinex","SOLUSD",1756290748554,4.58100671,204.72,204.69,0.72]
["bitfinex","SOLUSD",1756290748754,4.29668357,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756290749131,4.29668357,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756290749337,0.28432314,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756290749539,4.29668357,204.72,204.71,0.69]
["bitfinex","SOLUSD",1756290750347,4.29668357,204.72,204.69,5.60541639]
["bitfinex","SOLUSD",1756290750535,4.29668357,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756290750729,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290751154,0.67,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290751326,4.29668357,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290752031,138.364283,204.75,204.69,0.7]
["bitfinex","SOLUSD",1756290752230,4.29668357,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756290752433,4.29668357,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756290752647,4.29668357,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756290753157,4.29668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290753358,4.29668357,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756290753562,4.29668357,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756290753938,4.29668357,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290754143,4.29668357,204.72,204.69,5.58543638]
["bitfinex","SOLUSD",1756290754463,4.29668357,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756290754960,4.29668357,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756290755762,5.16858358,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756290755763,4.29668357,204.71,204.69,0.7]
["bitfinex","SOLUSD",1756290756566,4.29668357,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756290758843,4.29668357,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756290759460,4.29668357,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290759665,4.29668357,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756290759882,5.16857021,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756290760068,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290760566,132.8,204.75,204.7,4.96668357]
["bitfinex","SOLUSD",1756290760771,132.8,204.75,204.71,4.96668357]
["bitfinex","SOLUSD",1756290760972,132.8,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756290761171,132.8,204.75,204.73,0.67]
["bitfinex","SOLUSD",1756290761563,132.8,204.75,204.71,0.67]
["bitfinex","SOLUSD",1756290761760,132.8,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756290762580,0.06,204.8,204.74,4.29668357]
["bitfinex","SOLUSD",1756290762894,0.06,204.8,204.77,4.29668357]
["bitfinex","SOLUSD",1756290763288,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756290763661,4.35668357,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756290764082,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756290764894,0.06,204.8,204.77,4.29668357]
["bitfinex","SOLUSD",1756290765200,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290765797,0.06,204.8,204.78,5.55313239]
["bitfinex","SOLUSD",1756290766000,0.06,204.8,204.78,9.17981596]
["bitfinex","SOLUSD",1756290766179,0.06,204.8,204.79,0.67]
["bitfinex","SOLUSD",1756290766380,0.06,204.8,204.77,9.18016736]
["bitfinex","SOLUSD",1756290766687,0.06,204.8,204.78,4.96668357]
["bitfinex","SOLUSD",1756290767061,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290770989,0.06,204.8,204.73,38.21077604]
["bitfinex","SOLUSD",1756290770990,5.03668357,204.8,204.75,9.18068612]
["bitfinex","SOLUSD",1756290771200,5.03668357,204.8,204.75,5.55400255]
["bitfinex","SOLUSD",1756290771500,4.97668357,204.79,204.74,9.18084527]
["bitfinex","SOLUSD",1756290771795,4.97668357,204.79,204.74,9.85084527]
["bitfinex","SOLUSD",1756290772375,4.35668357,204.8,204.75,0.67]
["bitfinex","SOLUSD",1756290772577,0.06,204.8,204.77,4.29668357]
["bitfinex","SOLUSD",1756290772769,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290773779,0.06,204.8,204.78,4.88321857]
["bitfinex","SOLUSD",1756290773985,0.06,204.8,204.79,0.67]
["bitfinex","SOLUSD",1756290774191,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756290774496,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290774698,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756290775575,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290775978,0.06,204.8,204.79,0.67]
["bitfinex","SOLUSD",1756290776977,0.06,204.8,204.79,4.96668357]
["bitfinex","SOLUSD",1756290777181,0.06,204.8,204.79,9.8497345]
["bitfinex","SOLUSD",1756290777826,0.06,204.8,204.79,5.55305093]
["bitfinex","SOLUSD",1756290778001,0.06,204.8,204.74,12.21060857]
["bitfinex","SOLUSD",1756290778002,0.06,204.8,204.77,4.29668357]
["bitfinex","SOLUSD",1756290778298,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756290779406,0.06,204.8,204.78,5.55326192]
["bitfinex","SOLUSD",1756290780604,0.06,204.8,204.79,4.96668357]
["bitfinex","SOLUSD",1756290781104,5.03668357,204.8,204.74,0.67]
["bitfinex","SOLUSD",1756290781280,4.29668357,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756290781484,4.29668357,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290782702,4.95668357,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290783196,4.29668357,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290783396,4.95668357,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290784313,13.40538016,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756290784494,31.1680895,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290784693,38.74609559,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290785013,39.40609559,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290787004,53.0016896,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290787311,56.64877866,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290789117,53.0016896,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290790213,39.40609559,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290790525,3.28132252,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756290790725,4.29668357,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756290791223,0.06,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756290791224,4.35668357,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756290791519,4.35668357,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756290791520,4.35668357,204.8,204.77,0.68]
["bitfinex","SOLUSD",1756290791927,4.29668357,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290792136,4.29668357,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756290792302,4.29668357,204.78,204.76,0.68]
["bitfinex","SOLUSD",1756290793329,0.06,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756290793330,0.06,204.8,204.77,0.68]
["bitfinex","SOLUSD",1756290793625,0.06,204.8,204.78,4.29668357]
["bitfinex","SOLUSD",1756290793826,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756290794434,0.06,204.8,204.79,9.8597345]
["bitfinex","SOLUSD",1756290794802,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756290795231,4.35668357,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756290795421,4.29668357,204.79,204.77,0.68]
["bitfinex","SOLUSD",1756290795610,4.29668357,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290795809,4.29668357,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756290796046,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290796919,10.12477307,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290798922,4.58100671,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290799109,4.29668357,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756290799819,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290801636,4.95668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290802002,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290802203,4.29668357,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756290802418,4.29668357,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756290802617,4.29668357,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756290802855,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290803934,4.29668357,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756290804139,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290808048,4.94334681,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290808230,4.29668357,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290809857,7.64150853,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756290810027,3.34482496,204.78,204.76,0.68]
["bitfinex","SOLUSD",1756290810646,3.34482496,204.78,204.77,0.68]
["bitfinex","SOLUSD",1756290811153,7.64150853,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290811643,7.64150853,204.78,204.76,0.68]
["bitfinex","SOLUSD",1756290811843,7.64150853,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290812146,7.64150853,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756290813546,3.34482496,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756290813930,3.34482496,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756290814328,3.34482496,204.78,204.75,4.91388332]
["bitfinex","SOLUSD",1756290814534,0.06,204.78,204.77,4.29668357]
["bitfinex","SOLUSD",1756290814838,0.06,204.78,204.77,4.95668357]
["bitfinex","SOLUSD",1756290815653,0.06,204.78,204.77,9.84021143]
["bitfinex","SOLUSD",1756290824856,0.06,204.78,204.76,26.03]
["bitfinex","SOLUSD",1756290825054,0.06,204.78,204.77,4.29668357]
["bitfinex","SOLUSD",1756290825244,0.06,204.78,204.77,4.95668357]
["bitfinex","SOLUSD",1756290825556,0.06,204.78,204.77,9.84021143]
["bitfinex","SOLUSD",1756290825941,0.06,204.78,204.76,9.2104119]
["bitfinex","SOLUSD",1756290826252,0.74,204.78,204.76,4.32668357]
["bitfinex","SOLUSD",1756290826461,0.68,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290827262,4.97668357,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290827649,9.86021143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290828558,10.14453457,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290833465,5.847851,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290833767,0.06,204.78,204.76,4.98668357]
["bitfinex","SOLUSD",1756290833971,0.06,204.78,204.77,4.29668357]
["bitfinex","SOLUSD",1756290838572,5.03668357,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756290838759,0.68,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290839853,10.14453457,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290840055,13.4296781,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290840257,17.08211336,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756290841081,13.87991715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756290841284,13.87991715,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756290841285,39.87991715,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756290841450,39.87991715,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756290841451,0.28432314,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756290841797,29.9989001,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756290842248,30.6789001,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756290843656,44.17660072,204.7,204.67,0.2]
["bitfinex","SOLUSD",1756290843855,29.99443891,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290844056,34.78448609,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290844280,30.67443891,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290844658,32.63363891,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290846062,53.0269421,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290846750,39.28918652,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290847151,3.28514353,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290847358,4.29668357,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290848173,9.46620456,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290849474,0.28432314,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290849682,9.46620456,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290850056,10.14620456,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290850376,49.74179857,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290850580,23.74179857,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290850766,25.70080557,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756290851285,39.59559401,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290851460,49.06227592,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290851652,49.74227592,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290851854,51.70147492,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290852057,55.56403768,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290852378,51.70147492,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290852761,55.54194195,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290853170,51.70147492,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290853485,9.46668191,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290853684,4.29668357,204.68,204.67,0.87]
["bitfinex","SOLUSD",1756290853872,9.18214391,204.69,204.67,0.87]
["bitfinex","SOLUSD",1756290854078,0.14216157,204.68,204.67,0.87]
["bitfinex","SOLUSD",1756290854276,4.58100671,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290854676,5.26100671,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290854878,30.58100671,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290855460,36.14668191,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290856179,0.14216157,204.68,204.67,0.87]
["bitfinex","SOLUSD",1756290856482,4.58100671,204.68,204.67,0.87]
["bitfinex","SOLUSD",1756290856658,9.46668191,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290858093,35.46668191,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290862286,36.14668191,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290865175,49.74227592,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290865487,53.00877543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290865692,28.96797543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290866987,54.96797543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290867186,28.96797543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290867385,54.96797543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290867604,28.96797543,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756290868878,39.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756290869077,47.44602963,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756290869273,26.28432314,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756290869479,137.09668357,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756290869694,132.8,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756290870381,132.8,204.67,204.65,0.67]
["bitfinex","SOLUSD",1756290870590,4.29668357,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756290871105,132.8,204.67,204.65,0.67]
["bitfinex","SOLUSD",1756290871273,4.88502046,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756290871477,0.06,204.73,204.68,4.29668357]
["bitfinex","SOLUSD",1756290871697,0.06,204.73,204.69,0.67]
["bitfinex","SOLUSD",1756290872092,4.29668357,204.71,204.65,4.29668357]
["bitfinex","SOLUSD",1756290872292,4.29668357,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290872501,4.35668357,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290872690,4.35668357,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756290872898,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756290874803,5.34100671,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290875003,30.29668357,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290875211,30.99668357,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290875511,35.18235877,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290875709,0.34432314,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290876012,4.29668357,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756290876408,0.34432314,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290876591,4.29668357,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290877189,4.64100671,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290877392,4.64100671,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290877613,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756290879290,4.35668357,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290879496,9.18235877,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290879890,36.16668191,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290880103,39.44533468,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290882513,43.09720089,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290882712,39.44533468,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290883418,43.10096275,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290885003,42.40096275,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290885202,38.74533468,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290885402,42.40495091,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290885822,29.56297591,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756290885994,3.27865277,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756290886195,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290886419,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290886606,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290886810,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290887012,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290887205,3.33865277,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290887424,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290887596,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290887803,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290888014,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290888317,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290888618,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290888925,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290889102,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290889420,4.35668357,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290890611,7.63533634,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290891129,3.33865277,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756290891332,7.63533634,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290891507,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756290893502,0.06,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756290893827,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756290894237,0.06,204.72,204.68,4.97668357]
["bitfinex","SOLUSD",1756290894423,0.06,204.72,204.69,0.68]
["bitfinex","SOLUSD",1756290894622,0.06,204.72,204.7,4.29668357]
["bitfinex","SOLUSD",1756290894928,0.06,204.72,204.71,4.97668357]
["bitfinex","SOLUSD",1756290896332,0.06,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756290897114,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290898530,0.06,204.72,204.71,5.56495921]
["bitfinex","SOLUSD",1756290898822,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290900321,0.06,204.72,204.71,23.45723679]
["bitfinex","SOLUSD",1756290900639,0.06,204.72,204.71,27.75392036]
["bitfinex","SOLUSD",1756290903739,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290904419,0.06,204.72,204.71,23.45723679]
["bitfinex","SOLUSD",1756290904841,0.06,204.72,204.71,27.75392036]
["bitfinex","SOLUSD",1756290905612,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290906938,0.06,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756290907144,0.06,204.72,204.67,0.71]
["bitfinex","SOLUSD",1756290907343,0.06,204.72,204.7,4.29668357]
["bitfinex","SOLUSD",1756290908122,0.06,204.72,204.71,4.29668357]
["bitfinex","SOLUSD",1756290908330,0.06,204.72,204.7,0.68]
["bitfinex","SOLUSD",1756290908539,0.06,204.72,204.71,4.29668357]
["bitfinex","SOLUSD",1756290908735,0.06,204.72,204.7,4.29668357]
["bitfinex","SOLUSD",1756290909840,0.06,204.72,204.7,9.18187053]
["bitfinex","SOLUSD",1756290910052,0.06,204.72,204.7,4.97668357]
["bitfinex","SOLUSD",1756290910254,0.06,204.72,204.68,0.68]
["bitfinex","SOLUSD",1756290910415,0.06,204.72,204.69,4.97668357]
["bitfinex","SOLUSD",1756290910863,0.06,204.72,204.7,4.29668357]
["bitfinex","SOLUSD",1756290911720,0.06,204.72,204.7,9.18183815]
["bitfinex","SOLUSD",1756290912044,0.06,204.72,204.71,4.97668357]
["bitfinex","SOLUSD",1756290912833,0.06,204.72,204.71,9.27336714]
["bitfinex","SOLUSD",1756290913432,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290913634,0.06,204.72,204.71,5.56495921]
["bitfinex","SOLUSD",1756290913944,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290914323,0.06,204.72,204.71,14.15832635]
["bitfinex","SOLUSD",1756290915652,0.06,204.72,204.71,9.86164278]
["bitfinex","SOLUSD",1756290915828,0.06,204.72,204.71,27.75392036]
["bitfinex","SOLUSD",1756290916032,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756290916235,0.06,204.73,204.72,19.15844405]
["bitfinex","SOLUSD",1756290916747,0.06,204.75,204.74,39.59559401]
["bitfinex","SOLUSD",1756290916951,0.06,204.75,204.74,43.89227758]
["bitfinex","SOLUSD",1756290917254,0.06,204.75,204.74,44.57227758]
["bitfinex","SOLUSD",1756290917432,0.06,204.75,204.74,49.45652101]
["bitfinex","SOLUSD",1756290917754,0.06,204.75,204.74,51.41361201]
["bitfinex","SOLUSD",1756290917926,0.06,204.75,204.74,37.818018]
["bitfinex","SOLUSD",1756290918129,0.06,204.75,204.74,35.860927]
["bitfinex","SOLUSD",1756290918327,0.06,204.75,204.74,37.81821]
["bitfinex","SOLUSD",1756290918626,0.06,204.75,204.74,35.860927]
["bitfinex","SOLUSD",1756290919425,0.06,204.75,204.74,37.818209]
["bitfinex","SOLUSD",1756290921752,0.06,204.75,204.74,51.41380301]
["bitfinex","SOLUSD",1756290922554,0.06,204.75,204.74,25.41380301]
["bitfinex","SOLUSD",1756290923534,0.06,204.75,204.74,51.41380301]
["bitfinex","SOLUSD",1756290923851,0.06,204.75,204.74,35.180927]
["bitfinex","SOLUSD",1756290924032,0.06,204.75,204.74,37.138209]
["bitfinex","SOLUSD",1756290924228,0.06,204.75,204.74,37.818209]
["bitfinex","SOLUSD",1756290924431,0.06,204.75,204.74,26.68]
["bitfinex","SOLUSD",1756290924749,0.06,204.75,204.74,30.29668357]
["bitfinex","SOLUSD",1756290924938,0.06,204.75,204.74,35.180927]
["bitfinex","SOLUSD",1756290925748,5.07668357,204.75,204.73,1.957283]
["bitfinex","SOLUSD",1756290925953,5.01668357,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756290926124,9.18188142,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290926539,5.01668357,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290928464,9.90188142,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290930354,1.958337,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756290930562,4.29668357,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290930733,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290930940,0.72,204.73,204.69,0.71]
["bitfinex","SOLUSD",1756290931253,5.01668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290933341,4.29668357,204.73,204.69,0.71]
["bitfinex","SOLUSD",1756290933653,5.02668357,204.75,204.7,0.68]
["bitfinex","SOLUSD",1756290933862,0.06,204.75,204.73,4.29668357]
["bitfinex","SOLUSD",1756290934167,0.06,204.75,204.73,4.97668357]
["bitfinex","SOLUSD",1756290934376,0.06,204.75,204.74,4.97668357]
["bitfinex","SOLUSD",1756290934678,0.06,204.75,204.74,30.97668357]
["bitfinex","SOLUSD",1756290934859,0.06,204.75,204.74,35.860927]
["bitfinex","SOLUSD",1756290936968,0.06,204.75,204.73,1.957282]
["bitfinex","SOLUSD",1756290937364,0.06,204.75,204.72,30.29668357]
["bitfinex","SOLUSD",1756290937674,0.06,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756290938258,0.06,204.75,204.72,30.97668357]
["bitfinex","SOLUSD",1756290938663,0.06,204.75,204.72,35.86119764]
["bitfinex","SOLUSD",1756290939282,0.06,204.75,204.73,4.97668357]
["bitfinex","SOLUSD",1756290939469,0.06,204.75,204.74,4.29668357]
["bitfinex","SOLUSD",1756290939779,0.06,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756290939780,0.06,204.75,204.73,26.0]
["bitfinex","SOLUSD",1756290940786,0.73,204.75,204.72,4.88451407]
["bitfinex","SOLUSD",1756290940972,0.06,204.75,204.72,4.88451407]
["bitfinex","SOLUSD",1756290941166,0.06,204.75,204.73,4.97668357]
["bitfinex","SOLUSD",1756290941679,0.06,204.75,204.73,4.29668357]
["bitfinex","SOLUSD",1756290941875,0.06,204.75,204.73,4.97668357]
["bitfinex","SOLUSD",1756290942175,0.06,204.75,204.73,4.29668357]
["bitfinex","SOLUSD",1756290943266,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756290944567,0.06,204.75,204.74,9.860927]
["bitfinex","SOLUSD",1756290945281,0.06,204.75,204.74,10.44703621]
["bitfinex","SOLUSD",1756290945783,0.06,204.75,204.74,6.15035264]
["bitfinex","SOLUSD",1756290945990,0.06,204.75,204.74,9.860927]
["bitfinex","SOLUSD",1756290946171,0.06,204.75,204.73,6.84161615]
["bitfinex","SOLUSD",1756290946371,0.06,204.75,204.73,4.88443015]
["bitfinex","SOLUSD",1756290947682,0.06,204.75,204.72,30.88472059]
["bitfinex","SOLUSD",1756290947879,0.06,204.75,204.72,5.56472059]
["bitfinex","SOLUSD",1756290948079,0.67,204.74,204.71,26.0]
["bitfinex","SOLUSD",1756290948266,0.67,204.73,204.7,4.88499131]
["bitfinex","SOLUSD",1756290948470,4.29668357,204.74,204.69,4.91539246]
["bitfinex","SOLUSD",1756290948672,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290948872,4.96668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290950283,0.67,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756290950594,4.29668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290950790,4.96668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290951170,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290951371,4.29668357,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290951572,0.67,204.74,204.69,0.71]
["bitfinex","SOLUSD",1756290951791,4.29668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290951977,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290952484,0.06,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756290952689,4.29668357,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756290953096,4.96668357,204.73,204.69,4.91542508]
["bitfinex","SOLUSD",1756290953793,0.67,204.72,204.69,4.91542508]
["bitfinex","SOLUSD",1756290954096,4.96668357,204.72,204.69,4.91542508]
["bitfinex","SOLUSD",1756290954394,4.96668357,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290954994,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290956183,0.67,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290956380,4.29668357,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756290956900,0.67,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756290957205,4.29668357,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290957587,4.96668357,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290957789,8.251988,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290958085,13.13718585,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290959405,9.85188142,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290959786,13.4198612,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756290961610,27.01545521,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756290961774,44.17660072,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290961975,47.46025736,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290962175,48.18025736,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756290962604,48.18025736,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756290962781,7.58034021,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290963188,8.30034021,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290963708,13.18625412,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290963906,13.47057726,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290964416,10.18692062,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290964900,5.30100671,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290965600,10.18692062,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290965797,5.89023705,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290966005,10.18692062,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290966404,5.30100671,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290967196,10.18692062,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756290969504,10.18692062,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756290969505,26.0,204.64,204.56,1.958816]
["bitfinex","SOLUSD",1756290969702,3.5592145,204.63,204.56,0.67]
["bitfinex","SOLUSD",1756290969908,44.89660072,204.63,204.54,0.67]
["bitfinex","SOLUSD",1756290970096,50.13097908,204.63,204.54,0.67]
["bitfinex","SOLUSD",1756290970407,36.53538507,204.63,204.57,0.67]
["bitfinex","SOLUSD",1756290970609,33.26049371,204.63,204.57,0.67]
["bitfinex","SOLUSD",1756290971309,33.26049371,204.63,204.55,0.67]
["bitfinex","SOLUSD",1756290971499,38.14736269,204.63,204.56,0.67]
["bitfinex","SOLUSD",1756290972502,41.41772425,204.63,204.56,0.67]
["bitfinex","SOLUSD",1756290972710,55.01331826,204.63,204.48,0.2]
["bitfinex","SOLUSD",1756290972887,4.29668357,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756290973083,4.29668357,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756290973288,4.29668357,204.5,204.48,0.2]
["bitfinex","SOLUSD",1756290973589,4.29668357,204.5,204.48,5.09045124]
["bitfinex","SOLUSD",1756290974011,4.29668357,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756290974209,4.29668357,204.49,204.48,0.87]
["bitfinex","SOLUSD",1756290974408,4.296683,204.55,204.48,0.87]
["bitfinex","SOLUSD",1756290974709,4.29668357,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756290975892,4.29668357,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756290976092,4.29668357,204.5,204.48,0.2]
["bitfinex","SOLUSD",1756290976297,4.29668357,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756290977716,4.29668357,204.51,204.48,0.87]
["bitfinex","SOLUSD",1756290977900,4.29668357,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756290978103,4.29668357,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756290978304,4.29668357,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756290978716,4.29668357,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756290978912,4.29668357,204.52,204.48,0.87]
["bitfinex","SOLUSD",1756290979111,4.29668357,204.5,204.48,0.87]
["bitfinex","SOLUSD",1756290980529,4.29668357,204.5,204.48,5.76036868]
["bitfinex","SOLUSD",1756290980721,4.29668357,204.5,204.48,0.87]
["bitfinex","SOLUSD",1756290981522,4.29668357,204.51,204.48,5.76037416]
["bitfinex","SOLUSD",1756290982818,4.29668357,204.51,204.48,5.09045097]
["bitfinex","SOLUSD",1756290983032,4.29668357,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756290984520,4.88907995,204.54,204.49,0.67]
["bitfinex","SOLUSD",1756290984726,0.72,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756290985027,5.01668357,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756290985205,4.29668357,204.53,204.48,0.2]
["bitfinex","SOLUSD",1756290985405,5.01668357,204.52,204.48,0.2]
["bitfinex","SOLUSD",1756290986821,5.01668357,204.51,204.48,0.2]
["bitfinex","SOLUSD",1756290987203,0.72,204.5,204.48,0.2]
["bitfinex","SOLUSD",1756290987406,4.29668357,204.51,204.48,0.2]
["bitfinex","SOLUSD",1756290988625,5.01668357,204.51,204.48,0.2]
["bitfinex","SOLUSD",1756290988809,5.01668357,204.5,204.48,0.2]
["bitfinex","SOLUSD",1756290989217,5.01668357,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756290989725,0.72,204.53,204.48,0.87]
["bitfinex","SOLUSD",1756290989911,4.29668357,204.52,204.48,0.87]
["bitfinex","SOLUSD",1756290990223,0.72,204.53,204.48,0.87]
["bitfinex","SOLUSD",1756290990416,5.01668357,204.53,204.48,0.87]
["bitfinex","SOLUSD",1756290990617,0.72,204.52,204.48,5.7604536]
["bitfinex","SOLUSD",1756290991021,4.29668357,204.53,204.48,5.7604536]
["bitfinex","SOLUSD",1756290991322,5.01668357,204.53,204.48,5.7604536]
["bitfinex","SOLUSD",1756290991511,0.72,204.53,204.48,5.0904536]
["bitfinex","SOLUSD",1756290991718,4.29668357,204.54,204.49,4.96668357]
["bitfinex","SOLUSD",1756290991918,4.99668357,204.54,204.5,0.72]
["bitfinex","SOLUSD",1756290992308,4.29668357,204.54,204.49,4.29668357]
["bitfinex","SOLUSD",1756290992526,0.7,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756290992922,4.99668357,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756290993117,4.99668357,204.52,204.48,0.2]
["bitfinex","SOLUSD",1756290993927,4.29668357,204.52,204.48,0.2]
["bitfinex","SOLUSD",1756290994121,0.7,204.51,204.48,0.2]
["bitfinex","SOLUSD",1756290994323,4.99668357,204.5,204.48,0.2]
["bitfinex","SOLUSD",1756290995327,0.7,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756290995632,4.99668357,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756290996529,26.0,204.54,204.48,0.2]
["bitfinex","SOLUSD",1756290996729,4.29668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756290997121,4.99668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756290997914,4.29668357,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756290998435,4.99668357,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756290998837,0.7,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756290999019,4.99668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756290999219,4.88878024,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756290999220,4.29668357,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756290999527,4.99668357,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291000023,10.17098226,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291001941,4.29668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291002234,0.7,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756291002534,4.99668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291003843,4.29668357,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756291004142,0.7,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291004541,0.7,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291004841,5.28100671,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291005737,10.17098226,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291005938,9.14947441,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291006238,13.44615798,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291007142,8.55618243,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291007520,5.28100671,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291008231,3.27517572,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291008429,4.29668357,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291008827,7.57293896,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291009025,8.27293896,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291009227,7.57293896,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291009420,8.27293896,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291009845,3.27625539,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756291010027,8.27293896,204.53,204.49,0.75]
["bitfinex","SOLUSD",1756291010233,3.27625539,204.53,204.5,5.01668357]
["bitfinex","SOLUSD",1756291010433,132.8,204.54,204.5,5.01668357]
["bitfinex","SOLUSD",1756291010830,132.8,204.54,204.5,0.72]
["bitfinex","SOLUSD",1756291010831,137.79668357,204.54,204.5,0.72]
["bitfinex","SOLUSD",1756291011550,3.27971813,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756291011736,8.2764017,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756291011941,4.29668357,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291012323,4.99668357,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291012530,10.17098226,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291012736,13.45070039,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291014935,9.15401682,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291015139,5.28100671,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291015543,8.56072484,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291016348,13.45070039,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291016546,8.56072484,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291017130,13.45070039,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291017835,17.10587898,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291018235,27.0462944,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291018441,39.07405295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291018732,34.99752861,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291019850,30.70084504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756291021360,0.28432314,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756291021557,39.87991715,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756291021850,18.77108858,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291022049,34.10797319,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291022243,30.71204092,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291022430,56.71204092,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291022831,34.35732886,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291023134,30.06064529,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291023330,56.70277822,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291023729,30.70277822,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291024265,27.05749028,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291024436,9.47217814,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291024632,12.75115358,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291026646,7.85998215,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291026840,9.47217814,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291027154,53.05674759,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756291031242,13.59559401,204.44,204.34,4.24626235]
["bitfinex","SOLUSD",1756291031444,4.29668357,204.38,204.34,4.24626235]
["bitfinex","SOLUSD",1756291031974,0.28432314,204.42,204.34,4.24626235]
["bitfinex","SOLUSD",1756291032164,4.29668357,204.38,204.34,4.24626235]
["bitfinex","SOLUSD",1756291032549,4.29668357,204.39,204.34,4.24626235]
["bitfinex","SOLUSD",1756291033452,4.29668357,204.38,204.35,0.72]
["bitfinex","SOLUSD",1756291034061,4.29668357,204.37,204.35,0.72]
["bitfinex","SOLUSD",1756291034463,4.29668357,204.36,204.32,0.72]
["bitfinex","SOLUSD",1756291034650,4.29668357,204.33,204.27,4.29668357]
["bitfinex","SOLUSD",1756291034854,0.71,204.34,204.27,4.89544476]
["bitfinex","SOLUSD",1756291035066,0.99432314,204.36,204.28,0.72]
["bitfinex","SOLUSD",1756291035467,4.29668357,204.32,204.28,0.72]
["bitfinex","SOLUSD",1756291035767,4.29668357,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756291036277,4.29668357,204.3,204.26,5.61569363]
["bitfinex","SOLUSD",1756291036458,4.29668357,204.3,204.27,26.72]
["bitfinex","SOLUSD",1756291036660,4.29668357,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756291037050,158.8,204.37,204.28,4.8951365]
["bitfinex","SOLUSD",1756291037378,4.29668357,204.31,204.29,0.72]
["bitfinex","SOLUSD",1756291037580,4.29668357,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756291037750,4.29668357,204.29,204.27,0.72]
["bitfinex","SOLUSD",1756291037949,4.296683,204.35,204.28,0.72]
["bitfinex","SOLUSD",1756291038150,0.71,204.39,204.3,4.29668357]
["bitfinex","SOLUSD",1756291038366,4.29668357,204.38,204.32,4.29668357]
["bitfinex","SOLUSD",1756291038564,4.29668357,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756291039054,4.29668357,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756291039269,4.29668357,204.34,204.31,0.72]
["bitfinex","SOLUSD",1756291039564,4.29668357,204.33,204.29,4.89498119]
["bitfinex","SOLUSD",1756291039942,4.29668357,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756291040160,4.29668357,204.36,204.31,4.29668357]
["bitfinex","SOLUSD",1756291040343,4.29668357,204.36,204.32,0.72]
["bitfinex","SOLUSD",1756291041368,4.29668357,204.36,204.32,5.61404649]
["bitfinex","SOLUSD",1756291042069,4.29668357,204.33,204.29,5.614954]
["bitfinex","SOLUSD",1756291042258,0.71,204.35,204.29,5.614954]
["bitfinex","SOLUSD",1756291042570,4.29668357,204.34,204.29,5.614954]
["bitfinex","SOLUSD",1756291042769,4.29668357,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756291042952,4.29668357,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756291043154,0.71,204.37,204.31,0.72]
["bitfinex","SOLUSD",1756291043363,4.29668357,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756291043770,0.71,204.37,204.31,5.61446615]
["bitfinex","SOLUSD",1756291043956,4.29668357,204.35,204.31,5.61446615]
["bitfinex","SOLUSD",1756291044774,5.00668357,204.35,204.31,4.89446615]
["bitfinex","SOLUSD",1756291044973,132.94216157,204.39,204.29,5.61498807]
["bitfinex","SOLUSD",1756291044974,5.00668357,204.34,204.29,5.61498807]
["bitfinex","SOLUSD",1756291045158,0.71,204.34,204.29,5.61498807]
["bitfinex","SOLUSD",1756291045348,5.00668357,204.34,204.29,5.61498807]
["bitfinex","SOLUSD",1756291045876,0.71,204.37,204.3,0.72]
["bitfinex","SOLUSD",1756291046052,5.00668357,204.36,204.3,5.01668357]
["bitfinex","SOLUSD",1756291046253,0.28432314,204.38,204.31,5.01668357]
["bitfinex","SOLUSD",1756291046467,4.29668357,204.37,204.31,5.01668357]
["bitfinex","SOLUSD",1756291047780,133.51,204.39,204.32,9.91096704]
["bitfinex","SOLUSD",1756291048070,4.29668357,204.42,204.36,4.29668357]
["bitfinex","SOLUSD",1756291048275,5.00668357,204.42,204.35,31.01668357]
["bitfinex","SOLUSD",1756291048970,4.29668357,204.41,204.35,31.01668357]
["bitfinex","SOLUSD",1756291049162,5.00668357,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756291050181,4.29668357,204.38,204.33,4.89382392]
["bitfinex","SOLUSD",1756291050369,0.14216157,204.42,204.28,0.03]
["bitfinex","SOLUSD",1756291050370,4.29668357,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756291050669,4.29668357,204.35,204.3,9.91144617]
["bitfinex","SOLUSD",1756291050865,5.00668357,204.36,204.3,9.91144617]
["bitfinex","SOLUSD",1756291051068,4.29668357,204.37,204.31,4.29668357]
["bitfinex","SOLUSD",1756291051755,5.29100671,204.4,204.35,4.29668357]
["bitfinex","SOLUSD",1756291051955,5.29100671,204.4,204.3,43.13166911]
["bitfinex","SOLUSD",1756291051956,4.58100671,204.4,204.34,4.29668357]
["bitfinex","SOLUSD",1756291052155,5.00668357,204.39,204.33,5.00668357]
["bitfinex","SOLUSD",1756291052468,4.29668357,204.38,204.33,0.71]
["bitfinex","SOLUSD",1756291052967,5.1767501,204.4,204.3,35.90144617]
["bitfinex","SOLUSD",1756291052968,4.29668357,204.36,204.3,35.90144617]
["bitfinex","SOLUSD",1756291053573,4.29668357,204.36,204.31,4.29668357]
["bitfinex","SOLUSD",1756291053759,4.29668357,204.36,204.31,5.00668357]
["bitfinex","SOLUSD",1756291054253,5.00668357,204.36,204.31,5.00668357]
["bitfinex","SOLUSD",1756291054986,4.29668357,204.35,204.3,30.8947626]
["bitfinex","SOLUSD",1756291055153,5.00668357,204.34,204.28,9.22172611]
["bitfinex","SOLUSD",1756291055478,0.28432314,204.37,204.3,4.29668357]
["bitfinex","SOLUSD",1756291055479,0.71,204.33,204.3,4.29668357]
["bitfinex","SOLUSD",1756291055657,0.28432314,204.37,204.31,4.29668357]
["bitfinex","SOLUSD",1756291055658,0.99432314,204.37,204.31,4.29668357]
["bitfinex","SOLUSD",1756291055854,5.00668357,204.36,204.3,4.29668357]
["bitfinex","SOLUSD",1756291056079,4.29668357,204.35,204.29,5.00668357]
["bitfinex","SOLUSD",1756291056573,0.71,204.36,204.29,5.00668357]
["bitfinex","SOLUSD",1756291056874,5.00668357,204.36,204.3,4.29668357]
["bitfinex","SOLUSD",1756291057075,5.00668357,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756291057276,4.29668357,204.37,204.32,0.71]
["bitfinex","SOLUSD",1756291057654,0.28432314,204.4,204.33,4.29668357]
["bitfinex","SOLUSD",1756291057859,8.29069168,204.4,204.34,4.29668357]
["bitfinex","SOLUSD",1756291058069,4.29668357,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756291058263,4.29668357,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756291058573,0.71,204.34,204.29,30.89481331]
["bitfinex","SOLUSD",1756291058764,5.00668357,204.34,204.29,4.89481331]
["bitfinex","SOLUSD",1756291058959,26.0,204.38,204.29,4.89481331]
["bitfinex","SOLUSD",1756291058960,26.0,204.38,204.3,5.00668357]
["bitfinex","SOLUSD",1756291059179,0.71,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1756291059378,0.71,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756291059679,4.29668357,204.35,204.3,4.29668357]
["bitfinex","SOLUSD",1756291059884,5.00668357,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1756291060064,4.29668357,204.35,204.3,0.71]
["bitfinex","SOLUSD",1756291060259,4.28199,204.37,204.28,0.03]
["bitfinex","SOLUSD",1756291060260,4.29668357,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756291060559,4.29668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291060884,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291061866,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291062171,4.29668357,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756291062383,5.00668357,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756291062685,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291063178,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291063479,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291063686,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291064061,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291064264,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291064764,9.90168577,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291066486,5.88932534,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291066672,5.29100671,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291066864,10.18600891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291067182,13.47603061,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291071192,8.58102841,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291071365,8.29670527,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291071571,4.29668357,204.32,204.28,0.74]
["bitfinex","SOLUSD",1756291071778,5.00668357,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756291071981,4.29668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291072371,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291072689,5.29100671,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291072877,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291073067,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291073266,5.066684,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756291073467,4.29668357,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756291074093,0.77,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756291074094,0.06,204.34,204.31,4.29668357]
["bitfinex","SOLUSD",1756291074384,0.06,204.34,204.29,0.71]
["bitfinex","SOLUSD",1756291074803,4.29668357,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756291075096,4.29668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291075572,4.29668357,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756291075884,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291076100,5.29100671,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291076894,10.18600891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291077266,3.2866145,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291077474,4.29668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291077666,5.00668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291077882,8.57600498,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291078890,13.47100718,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291079088,4.29668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291080484,12.76077977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291081598,13.47077977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291081801,15.43343977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291082294,13.47077977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291082798,146.27077977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291085273,148.23343977,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291086784,141.2640962,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291087098,148.20344077,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291089505,143.2267572,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291089704,133.08432314,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291089895,137.38100671,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291090688,137.09668357,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291091502,4.296683,204.32,204.28,0.73]
["bitfinex","SOLUSD",1756291091704,4.35668357,204.34,204.28,5.02668357]
["bitfinex","SOLUSD",1756291091888,4.35668357,204.34,204.29,0.7]
["bitfinex","SOLUSD",1756291092087,4.35668357,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756291093307,4.29668357,204.33,204.3,0.7]
["bitfinex","SOLUSD",1756291093602,13.87991715,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756291093791,3.28280194,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291093976,8.25948551,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291094996,13.15448771,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291095389,30.6832774,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291095598,27.03440486,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291096179,12.79163602,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291096384,13.43881085,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291096788,13.44069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291097591,31.93324348,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291097816,35.58359433,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291098020,30.68663633,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291098625,17.09104232,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291098790,12.47636833,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291099223,12.76069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291099412,53.03628548,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291099601,38.76069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291099801,12.76069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291099991,38.76069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291101115,35.1440079,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291101419,39.44069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291101827,38.76069147,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291102397,56.69066648,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291102607,60.3449495,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291103209,64.45092644,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291104512,49.89100929,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291104713,45.78515609,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756291105107,60.0607501,204.29,204.21,0.7]
["bitfinex","SOLUSD",1756291105295,4.29668357,204.22,204.17,4.89778598]
["bitfinex","SOLUSD",1756291105495,3.28468256,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756291105715,4.29668357,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756291105997,4.29668357,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756291106413,9.19296448,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756291106612,3.28468256,204.23,204.21,0.7]
["bitfinex","SOLUSD",1756291107209,4.29668357,204.22,204.11,13.59559401]
["bitfinex","SOLUSD",1756291107409,0.28432314,204.2,204.13,0.7]
["bitfinex","SOLUSD",1756291107602,3.5690057,204.2,204.15,4.29668357]
["bitfinex","SOLUSD",1756291107905,3.28468256,204.21,204.16,0.7]
["bitfinex","SOLUSD",1756291108104,3.28468256,204.23,204.19,4.29668357]
["bitfinex","SOLUSD",1756291108316,3.28468256,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756291108618,3.28468256,204.25,204.23,0.73]
["bitfinex","SOLUSD",1756291108922,12.47709085,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756291109133,7.58136613,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756291109302,6.94210198,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291109503,7.58136613,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291109699,4.58100671,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291109902,7.86568927,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291110115,4.58100671,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291110314,34.54568927,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291110643,29.5690057,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291110936,3.28468256,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291111132,4.29668357,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291111329,12.20268455,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291111509,8.54568927,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291111908,3.28468256,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756291112109,7.58136613,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756291112437,3.28468256,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291112614,8.88075332,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756291112814,4.2690057,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291113013,8.56568927,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291113431,7.92573734,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291113813,12.22242091,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291114417,12.22172354,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291114618,17.11792408,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291115343,13.46188981,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291115713,7.86568927,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291116238,13.46188981,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291116448,3.28468256,204.24,204.23,0.68]
["bitfinex","SOLUSD",1756291116736,7.58136613,204.29,204.23,0.68]
["bitfinex","SOLUSD",1756291117047,4.29668357,204.28,204.24,0.65]
["bitfinex","SOLUSD",1756291117250,4.29668357,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756291117410,4.29668357,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291117735,15.87648102,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291118724,20.77268156,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291119126,34.36827557,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291120135,30.71396519,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756291120330,26.0,204.21,204.16,0.65]
["bitfinex","SOLUSD",1756291120528,7.58136613,204.2,204.16,0.65]
["bitfinex","SOLUSD",1756291120832,8.88184698,204.2,204.13,0.65]
["bitfinex","SOLUSD",1756291121151,0.28432314,204.18,204.1,0.65]
["bitfinex","SOLUSD",1756291121439,26.7,204.17,204.1,0.65]
["bitfinex","SOLUSD",1756291121618,3.28468256,204.16,204.11,4.29668357]
["bitfinex","SOLUSD",1756291121822,7.58136613,204.19,204.13,4.29668357]
["bitfinex","SOLUSD",1756291122029,4.29668357,204.18,204.14,0.65]
["bitfinex","SOLUSD",1756291122225,4.29668357,204.17,204.14,0.65]
["bitfinex","SOLUSD",1756291122749,3.98468256,204.21,204.15,0.65]
["bitfinex","SOLUSD",1756291122917,4.29668357,204.19,204.15,0.65]
["bitfinex","SOLUSD",1756291123120,3.28468256,204.21,204.16,0.65]
["bitfinex","SOLUSD",1756291123431,4.29668357,204.2,204.17,0.65]
["bitfinex","SOLUSD",1756291123634,3.28468256,204.23,204.1,51.84396775]
["bitfinex","SOLUSD",1756291123635,4.29668357,204.18,204.15,0.65]
["bitfinex","SOLUSD",1756291123833,4.29668357,204.16,204.1,0.65]
["bitfinex","SOLUSD",1756291124022,4.29668357,204.12,204.1,0.65]
["bitfinex","SOLUSD",1756291124419,0.7,204.12,204.05,0.65]
["bitfinex","SOLUSD",1756291124634,26.0,204.13,204.05,0.65]
["bitfinex","SOLUSD",1756291124841,31.59901733,204.13,204.05,0.65]
["bitfinex","SOLUSD",1756291125047,4.29668357,204.09,204.05,0.65]
["bitfinex","SOLUSD",1756291125217,0.7,204.08,204.01,4.90148617]
["bitfinex","SOLUSD",1756291125418,4.29668357,204.04,204.01,0.65]
["bitfinex","SOLUSD",1756291125655,0.7,204.08,204.01,0.65]
["bitfinex","SOLUSD",1756291125656,4.29668357,204.03,204.01,0.65]
["bitfinex","SOLUSD",1756291126021,4.29668357,204.03,203.99,0.65]
["bitfinex","SOLUSD",1756291126222,0.28432314,204.09,203.98,4.29668357]
["bitfinex","SOLUSD",1756291126524,4.29668357,204.03,204.0,0.65]
["bitfinex","SOLUSD",1756291127136,9.89792358,204.03,203.9,12.26044973]
["bitfinex","SOLUSD",1756291127432,9.89792358,204.03,203.92,0.65]
["bitfinex","SOLUSD",1756291127433,38.71681751,204.03,203.92,0.65]
["bitfinex","SOLUSD",1756291127633,13.59559401,204.07,203.92,0.65]
["bitfinex","SOLUSD",1756291127634,0.7,204.07,203.98,5.55223509]
["bitfinex","SOLUSD",1756291127835,26.0,204.06,204.0,0.65]
["bitfinex","SOLUSD",1756291128032,0.28432314,204.08,204.0,4.90195116]
["bitfinex","SOLUSD",1756291128234,6.83125436,204.04,204.0,0.65]
["bitfinex","SOLUSD",1756291128439,6.83125436,204.05,204.0,6.83125436]
["bitfinex","SOLUSD",1756291128648,6.83125436,204.06,204.02,0.85]
["bitfinex","SOLUSD",1756291128837,0.28432314,204.09,204.03,0.65]
["bitfinex","SOLUSD",1756291129033,6.83125436,204.07,204.03,0.65]
["bitfinex","SOLUSD",1756291129350,0.28432314,204.09,204.02,0.2]
["bitfinex","SOLUSD",1756291129531,0.98432314,204.09,204.02,0.2]
["bitfinex","SOLUSD",1756291129733,0.7,204.11,204.02,12.5826899]
["bitfinex","SOLUSD",1756291129945,4.89878298,204.14,204.04,6.83125436]
["bitfinex","SOLUSD",1756291130260,0.7,204.14,204.05,0.65]
["bitfinex","SOLUSD",1756291130424,6.83125436,204.13,204.07,6.83125436]
["bitfinex","SOLUSD",1756291130634,6.83125436,204.13,204.07,7.48125436]
["bitfinex","SOLUSD",1756291130828,6.83125436,204.09,204.05,0.65]
["bitfinex","SOLUSD",1756291131153,6.83125436,204.11,204.06,0.65]
["bitfinex","SOLUSD",1756291131340,6.83125436,204.11,204.07,0.65]
["bitfinex","SOLUSD",1756291131751,0.14216157,204.15,204.08,0.65]
["bitfinex","SOLUSD",1756291131939,6.83125436,204.13,204.08,0.65]
["bitfinex","SOLUSD",1756291132332,6.83125436,204.12,204.06,6.83125436]
["bitfinex","SOLUSD",1756291132534,6.83125436,204.12,204.06,7.48125436]
["bitfinex","SOLUSD",1756291132759,6.83125436,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756291132958,0.7,204.16,204.08,5.5500392]
["bitfinex","SOLUSD",1756291133257,6.83125436,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756291133429,17.71048069,204.22,204.09,7.48125436]
["bitfinex","SOLUSD",1756291133630,6.83125436,204.15,204.09,7.48125436]
["bitfinex","SOLUSD",1756291133933,0.7,204.14,204.07,4.90027681]
["bitfinex","SOLUSD",1756291134141,6.83125436,204.12,204.07,4.90027681]
["bitfinex","SOLUSD",1756291134551,6.83125436,204.13,204.07,12.38153117]
["bitfinex","SOLUSD",1756291134951,6.83125436,204.13,204.07,12.16480134]
["bitfinex","SOLUSD",1756291135659,0.7,204.17,204.11,6.83125436]
["bitfinex","SOLUSD",1756291135865,6.83125436,204.16,204.11,6.83125436]
["bitfinex","SOLUSD",1756291136070,6.83125436,204.18,204.12,0.65]
["bitfinex","SOLUSD",1756291136270,6.83125436,204.17,204.12,7.48125436]
["bitfinex","SOLUSD",1756291136655,0.7,204.2,204.14,6.83125436]
["bitfinex","SOLUSD",1756291136852,3.97295216,204.23,204.15,4.89835904]
["bitfinex","SOLUSD",1756291137068,0.7,204.23,204.16,6.83125436]
["bitfinex","SOLUSD",1756291137259,7.53125436,204.23,204.15,4.89835904]
["bitfinex","SOLUSD",1756291137456,6.83125436,204.23,204.18,6.83125436]
["bitfinex","SOLUSD",1756291137767,26.7,204.26,204.18,7.48125436]
["bitfinex","SOLUSD",1756291138144,6.83125436,204.23,204.18,7.48125436]
["bitfinex","SOLUSD",1756291138339,0.7,204.23,204.17,6.83125436]
["bitfinex","SOLUSD",1756291138546,6.83125436,204.21,204.15,5.54835904]
["bitfinex","SOLUSD",1756291138758,6.83125436,204.21,204.15,12.3796134]
["bitfinex","SOLUSD",1756291138954,6.83125436,204.21,204.16,6.83125436]
["bitfinex","SOLUSD",1756291139566,0.7,204.27,204.2,6.83125436]
["bitfinex","SOLUSD",1756291139747,0.7,204.27,204.22,6.83125436]
["bitfinex","SOLUSD",1756291139951,7.53125436,204.27,204.21,6.83125436]
["bitfinex","SOLUSD",1756291140158,6.89125436,204.28,204.22,6.83125436]
["bitfinex","SOLUSD",1756291140363,0.06,204.28,204.27,6.83125436]
["bitfinex","SOLUSD",1756291140541,0.06,204.28,204.27,7.48125436]
["bitfinex","SOLUSD",1756291140865,0.06,204.28,204.27,0.65]
["bitfinex","SOLUSD",1756291141161,0.06,204.28,204.27,12.37673583]
["bitfinex","SOLUSD",1756291141362,1e-08,204.28,204.27,26.55978761]
["bitfinex","SOLUSD",1756291141571,1e-08,204.28,204.21,20.0]
["bitfinex","SOLUSD",1756291141572,0.70000001,204.28,204.1,6.83125436]
["bitfinex","SOLUSD",1756291141777,0.70000001,204.28,204.2,0.65]
["bitfinex","SOLUSD",1756291141778,6.83125436,204.26,204.2,0.65]
["bitfinex","SOLUSD",1756291141957,6.83125436,204.22,204.17,0.67]
["bitfinex","SOLUSD",1756291142480,6.83125436,204.2,204.15,0.67]
["bitfinex","SOLUSD",1756291142662,0.6792321,204.21,204.19,6.83125436]
["bitfinex","SOLUSD",1756291142849,1e-08,204.28,204.2,33.50125436]
["bitfinex","SOLUSD",1756291143172,6.83125437,204.28,204.21,6.83125436]
["bitfinex","SOLUSD",1756291143372,6.83125436,204.23,204.19,26.0]
["bitfinex","SOLUSD",1756291143577,6.83125436,204.21,204.16,26.0]
["bitfinex","SOLUSD",1756291143765,6.83125436,204.17,204.11,0.67]
["bitfinex","SOLUSD",1756291144067,6.83125436,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756291144372,6.83125436,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756291144761,7.1155775,204.23,204.12,0.67]
["bitfinex","SOLUSD",1756291144762,6.83125436,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756291145071,6.83125436,204.15,204.13,0.67]
["bitfinex","SOLUSD",1756291145260,6.83125436,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756291145458,0.67,204.22,204.12,13.59559401]
["bitfinex","SOLUSD",1756291145655,6.83125436,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1756291145656,6.83125436,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756291145959,0.95432314,204.22,204.12,26.0]
["bitfinex","SOLUSD",1756291146172,0.6792321,204.21,204.12,26.67]
["bitfinex","SOLUSD",1756291146878,0.6792321,204.21,204.13,0.67]
["bitfinex","SOLUSD",1756291147182,6.83125436,204.2,204.14,6.83125436]
["bitfinex","SOLUSD",1756291147476,6.83125436,204.19,204.13,7.50125436]
["bitfinex","SOLUSD",1756291147678,6.83125436,204.19,204.13,12.40006434]
["bitfinex","SOLUSD",1756291147870,6.83125436,204.2,204.14,6.83125436]
["bitfinex","SOLUSD",1756291148048,6.83125436,204.2,204.13,5.56880998]
["bitfinex","SOLUSD",1756291148250,6.83125436,204.14,204.09,7.50125436]
["bitfinex","SOLUSD",1756291148451,6.83125436,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756291149176,4.89842513,204.15,204.08,6.83125436]
["bitfinex","SOLUSD",1756291149483,4.8981249,204.16,204.08,12.4012432]
["bitfinex","SOLUSD",1756291149693,6.83125436,204.14,204.08,12.4012432]
["bitfinex","SOLUSD",1756291149891,6.83125436,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1756291150065,6.83125436,204.13,204.07,20.42684837]
["bitfinex","SOLUSD",1756291150263,6.83125436,204.14,204.08,6.83125436]
["bitfinex","SOLUSD",1756291150466,6.83125436,204.14,204.08,7.50125436]
["bitfinex","SOLUSD",1756291150671,6.83125436,204.12,204.08,0.67]
["bitfinex","SOLUSD",1756291151068,6.83125436,204.12,204.06,33.50125436]
["bitfinex","SOLUSD",1756291151394,1.3492321,204.15,204.07,6.83125436]
["bitfinex","SOLUSD",1756291151596,26.28432314,204.07,204.02,0.2]
["bitfinex","SOLUSD",1756291151888,6.83125436,204.1,204.02,0.2]
["bitfinex","SOLUSD",1756291151889,26.28432314,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291152094,7.51048646,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291152856,8.18048646,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291153062,14.54991715,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291153259,26.28241152,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291154185,52.28241152,204.03,204.02,0.2]
["bitfinex","SOLUSD",1756291154577,13.59559401,203.99,203.83,7.46377583]
["bitfinex","SOLUSD",1756291154767,6.83125436,203.85,203.81,0.67]
["bitfinex","SOLUSD",1756291154969,0.67,203.9,203.82,0.67]
["bitfinex","SOLUSD",1756291155282,0.67,203.9,203.8,26.0]
["bitfinex","SOLUSD",1756291155283,6.83125436,203.85,203.8,0.67]
["bitfinex","SOLUSD",1756291155466,6.83125436,203.85,203.81,0.67]
["bitfinex","SOLUSD",1756291156193,6.83125436,203.85,203.77,0.67]
["bitfinex","SOLUSD",1756291156194,6.83125436,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756291156358,6.83125436,203.8,203.74,7.50125436]
["bitfinex","SOLUSD",1756291156558,6.83125436,203.79,203.74,0.67]
["bitfinex","SOLUSD",1756291156763,6.83125436,203.79,203.75,0.67]
["bitfinex","SOLUSD",1756291157065,0.67,203.84,203.77,4.90749374]
["bitfinex","SOLUSD",1756291157262,6.83125436,203.79,203.73,7.50125436]
["bitfinex","SOLUSD",1756291157459,1.3492321,203.83,203.74,0.67]
["bitfinex","SOLUSD",1756291157662,6.83125436,203.79,203.74,0.67]
["bitfinex","SOLUSD",1756291157862,1.3492321,203.83,203.75,0.67]
["bitfinex","SOLUSD",1756291158072,6.83125436,203.81,203.75,7.50125436]
["bitfinex","SOLUSD",1756291158279,0.6792321,203.83,203.72,26.0]
["bitfinex","SOLUSD",1756291158280,6.83125436,203.77,203.74,26.0]
["bitfinex","SOLUSD",1756291158876,6.83125436,203.78,203.74,26.67]
["bitfinex","SOLUSD",1756291159275,7.51048646,203.77,203.71,5.57877159]
["bitfinex","SOLUSD",1756291159467,7.51048646,203.77,203.71,12.41002595]
["bitfinex","SOLUSD",1756291159669,6.83125436,203.78,203.73,6.83125436]
["bitfinex","SOLUSD",1756291159895,6.83125436,203.79,203.74,6.83125436]
["bitfinex","SOLUSD",1756291160194,1.3492321,203.78,203.69,0.67]
["bitfinex","SOLUSD",1756291160372,1.3492321,203.78,203.72,6.83125436]
["bitfinex","SOLUSD",1756291160574,7.51048646,203.78,203.72,6.83125436]
["bitfinex","SOLUSD",1756291160779,0.28432314,203.82,203.77,6.83125436]
["bitfinex","SOLUSD",1756291160780,0.6792321,203.82,203.77,6.83125436]
["bitfinex","SOLUSD",1756291161089,0.67,203.84,203.78,11.73839639]
["bitfinex","SOLUSD",1756291161304,7.51048646,203.83,203.77,7.50125436]
["bitfinex","SOLUSD",1756291161581,6.83125436,203.81,203.75,4.90779894]
["bitfinex","SOLUSD",1756291161784,6.83125436,203.81,203.74,0.67]
["bitfinex","SOLUSD",1756291161785,6.83125436,203.79,203.74,0.67]
["bitfinex","SOLUSD",1756291161971,6.83125436,203.79,203.74,4.90820651]
["bitfinex","SOLUSD",1756291162170,1.3492321,203.81,203.75,0.67]
["bitfinex","SOLUSD",1756291162371,6.83125436,203.8,203.75,0.67]
["bitfinex","SOLUSD",1756291162569,6.83125436,203.81,203.76,0.67]
["bitfinex","SOLUSD",1756291162768,1.3492321,203.84,203.78,6.83125436]
["bitfinex","SOLUSD",1756291163079,7.51048646,203.84,203.78,6.83125436]
["bitfinex","SOLUSD",1756291163278,7.51048646,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756291163279,6.83125436,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756291163868,6.83125436,203.83,203.79,5.57701212]
["bitfinex","SOLUSD",1756291164073,6.83125436,203.82,203.76,7.50125436]
["bitfinex","SOLUSD",1756291164283,6.83125436,203.81,203.76,7.50125436]
["bitfinex","SOLUSD",1756291164489,6.83125436,203.82,203.77,7.50125436]
["bitfinex","SOLUSD",1756291164684,6.83125436,203.83,203.77,7.50125436]
["bitfinex","SOLUSD",1756291165187,6.83125436,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756291165399,6.83125436,203.8,203.74,11.76947071]
["bitfinex","SOLUSD",1756291165779,6.83125436,203.81,203.74,4.93821635]
["bitfinex","SOLUSD",1756291165973,6.83125436,203.81,203.76,6.83125436]
["bitfinex","SOLUSD",1756291166175,6.83125436,203.8,203.75,6.83125436]
["bitfinex","SOLUSD",1756291166391,26.0,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756291166609,32.83125436,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291166778,37.09557123,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291167101,37.76557123,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291167789,4.93431687,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291167991,6.83125436,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291168174,11.08254284,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291168380,4.25128848,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291168579,11.08254284,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291168783,11.09177494,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291168974,0.6792321,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291169169,0.6792321,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756291169375,6.83125436,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756291169573,6.83125436,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291170399,0.67,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756291170578,6.83125436,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756291170777,1.3492321,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756291171104,6.83125436,203.78,203.74,0.7]
["bitfinex","SOLUSD",1756291171606,6.83125436,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756291172185,0.6792321,203.82,203.76,0.7]
["bitfinex","SOLUSD",1756291172398,3.5741632,203.81,203.74,0.03]
["bitfinex","SOLUSD",1756291172590,4.2533953,203.8,203.74,4.93817726]
["bitfinex","SOLUSD",1756291172779,3.5741632,203.79,203.74,4.93817726]
["bitfinex","SOLUSD",1756291172975,3.5741632,203.78,203.74,4.93817726]
["bitfinex","SOLUSD",1756291173306,0.6792321,203.81,203.76,6.83125436]
["bitfinex","SOLUSD",1756291173598,0.6792321,203.81,203.74,4.93817726]
["bitfinex","SOLUSD",1756291173599,6.83125436,203.84,203.77,0.7]
["bitfinex","SOLUSD",1756291173804,0.67,203.88,203.77,0.7]
["bitfinex","SOLUSD",1756291173805,3.57172426,203.83,203.77,0.7]
["bitfinex","SOLUSD",1756291173983,6.83125436,203.86,203.8,6.83125436]
["bitfinex","SOLUSD",1756291174180,0.6792321,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756291174392,6.83125436,203.84,203.79,7.53125436]
["bitfinex","SOLUSD",1756291174597,12.30310838,203.9,203.83,6.83125436]
["bitfinex","SOLUSD",1756291174598,12.98234048,203.9,203.83,6.83125436]
["bitfinex","SOLUSD",1756291174797,12.98234048,203.9,203.84,7.53125436]
["bitfinex","SOLUSD",1756291175105,6.83125436,203.89,203.84,7.53125436]
["bitfinex","SOLUSD",1756291175293,6.83125436,203.89,203.85,0.7]
["bitfinex","SOLUSD",1756291175599,12.30310838,203.9,203.88,6.83125436]
["bitfinex","SOLUSD",1756291175811,12.30310838,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756291175812,12.30310838,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756291176008,19.13436274,203.9,203.84,0.7]
["bitfinex","SOLUSD",1756291176308,6.83125436,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756291176799,1.3492321,203.87,203.78,0.7]
["bitfinex","SOLUSD",1756291176992,6.83125436,203.84,203.78,7.53125436]
["bitfinex","SOLUSD",1756291177180,6.83125436,203.86,203.8,6.83125436]
["bitfinex","SOLUSD",1756291177381,6.83125436,203.84,203.79,0.7]
["bitfinex","SOLUSD",1756291177586,0.6792321,203.87,203.8,4.90677134]
["bitfinex","SOLUSD",1756291177898,0.6792321,203.87,203.81,7.53125436]
["bitfinex","SOLUSD",1756291177899,6.83125436,203.87,203.81,7.53125436]
["bitfinex","SOLUSD",1756291178102,6.83125436,203.87,203.8,17.1736997]
["bitfinex","SOLUSD",1756291178103,6.83125436,203.87,203.82,0.7]
["bitfinex","SOLUSD",1756291178284,6.83125436,203.86,203.83,0.7]
["bitfinex","SOLUSD",1756291178481,6.83125436,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756291178680,6.83125436,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1756291178886,6.83125436,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756291179081,0.67,203.86,203.8,5.60677134]
["bitfinex","SOLUSD",1756291179281,6.83125436,203.83,203.8,5.60677134]
["bitfinex","SOLUSD",1756291179894,6.83125436,203.82,203.8,5.60677134]
["bitfinex","SOLUSD",1756291180300,6.83125436,203.82,203.77,26.7]
["bitfinex","SOLUSD",1756291180499,6.83125436,203.83,203.78,0.7]
["bitfinex","SOLUSD",1756291180805,6.83125436,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756291181193,0.67,203.86,203.79,0.7]
["bitfinex","SOLUSD",1756291181404,6.83125436,203.84,203.77,30.90737937]
["bitfinex","SOLUSD",1756291181597,0.6792321,203.89,203.82,6.83125436]
["bitfinex","SOLUSD",1756291181796,6.83125436,203.88,203.83,0.7]
["bitfinex","SOLUSD",1756291182007,6.83125436,203.89,203.83,7.53125436]
["bitfinex","SOLUSD",1756291182403,6.83125436,203.89,203.83,0.7]
["bitfinex","SOLUSD",1756291182602,6.83125436,203.89,203.83,7.53125436]
["bitfinex","SOLUSD",1756291182793,12.30310838,203.9,203.86,6.83125436]
["bitfinex","SOLUSD",1756291182998,12.30310838,203.9,203.87,0.7]
["bitfinex","SOLUSD",1756291183303,6.83125436,203.92,203.87,0.7]
["bitfinex","SOLUSD",1756291183501,0.6792321,203.95,203.87,5.60493812]
["bitfinex","SOLUSD",1756291183502,6.83125436,203.91,203.87,5.60493812]
["bitfinex","SOLUSD",1756291183814,6.83125436,203.92,203.87,5.60493812]
["bitfinex","SOLUSD",1756291184311,7.50125436,203.91,203.86,11.73655653]
["bitfinex","SOLUSD",1756291184496,6.83125436,203.91,203.86,12.43655653]
["bitfinex","SOLUSD",1756291184695,6.83125436,203.92,203.86,11.73655653]
["bitfinex","SOLUSD",1756291184896,6.83125436,203.92,203.86,4.90530217]
["bitfinex","SOLUSD",1756291185091,6.83125436,203.92,203.87,6.83125436]
["bitfinex","SOLUSD",1756291185292,6.83125436,203.92,203.87,7.53125436]
["bitfinex","SOLUSD",1756291185498,6.83125436,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756291185705,6.83125436,203.91,203.82,26.0]
["bitfinex","SOLUSD",1756291185706,6.83125436,203.89,203.81,11.73778495]
["bitfinex","SOLUSD",1756291185903,6.83125436,203.87,203.81,12.43778495]
["bitfinex","SOLUSD",1756291186104,6.83125436,203.87,203.81,5.60653059]
["bitfinex","SOLUSD",1756291186307,6.83125436,203.83,203.78,0.7]
["bitfinex","SOLUSD",1756291186515,6.83125436,203.83,203.77,6.83125436]
["bitfinex","SOLUSD",1756291186516,0.67,203.87,203.79,0.7]
["bitfinex","SOLUSD",1756291186712,6.83125436,203.82,203.79,0.7]
["bitfinex","SOLUSD",1756291187511,0.67,203.87,203.8,4.90677134]
["bitfinex","SOLUSD",1756291187703,6.83125436,203.85,203.81,0.7]
["bitfinex","SOLUSD",1756291188011,6.83125436,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756291188012,6.83125436,203.85,203.82,0.7]
["bitfinex","SOLUSD",1756291188228,6.83125436,203.84,203.8,5.60677134]
["bitfinex","SOLUSD",1756291188402,6.83125436,203.83,203.8,5.60677134]
["bitfinex","SOLUSD",1756291188719,6.83125436,203.84,203.81,0.7]
["bitfinex","SOLUSD",1756291189020,0.67,203.88,203.82,0.7]
["bitfinex","SOLUSD",1756291189207,6.83125436,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756291189403,0.67,203.88,203.83,7.53125436]
["bitfinex","SOLUSD",1756291189404,6.83125436,203.88,203.83,7.53125436]
["bitfinex","SOLUSD",1756291189612,6.83125436,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1756291190125,6.83125436,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756291190429,3.59896779,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1756291190994,10.43022215,203.88,203.8,12.26692836]
["bitfinex","SOLUSD",1756291191217,6.83125436,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756291191423,3.60262879,203.84,203.81,6.83125436]
["bitfinex","SOLUSD",1756291191706,7.50125436,203.87,203.82,6.83125436]
["bitfinex","SOLUSD",1756291191906,3.60724963,203.86,203.82,7.53125436]
["bitfinex","SOLUSD",1756291192111,7.50125436,203.9,203.84,6.83125436]
["bitfinex","SOLUSD",1756291192320,7.90019818,203.89,203.83,6.83125436]
["bitfinex","SOLUSD",1756291192504,7.22088873,203.88,203.83,6.83125436]
["bitfinex","SOLUSD",1756291192704,3.60748616,203.87,203.83,6.83125436]
["bitfinex","SOLUSD",1756291192918,3.60748616,203.86,203.84,6.83125436]
["bitfinex","SOLUSD",1756291193104,3.60748616,203.85,203.84,6.83125436]
["bitfinex","SOLUSD",1756291193622,3.60748616,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756291194113,3.60748616,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756291194323,7.24275082,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756291194498,3.61872542,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756291194696,6.83125436,203.86,203.79,26.0]
["bitfinex","SOLUSD",1756291194903,14.74978798,203.85,203.79,6.83125436]
["bitfinex","SOLUSD",1756291195105,7.24853362,203.84,203.79,6.83125436]
["bitfinex","SOLUSD",1756291195306,3.2670786,203.84,203.79,7.53125436]
["bitfinex","SOLUSD",1756291195603,7.26110584,203.83,203.79,7.53125436]
["bitfinex","SOLUSD",1756291195815,7.50125436,203.85,203.8,6.83125436]
["bitfinex","SOLUSD",1756291196123,3.63070824,203.84,203.8,7.53125436]
["bitfinex","SOLUSD",1756291196423,3.63070824,203.83,203.8,0.7]
["bitfinex","SOLUSD",1756291196617,6.91104874,203.82,203.8,6.83125436]
["bitfinex","SOLUSD",1756291196821,6.91054344,203.81,203.79,11.73815847]
["bitfinex","SOLUSD",1756291197000,3.27332889,203.84,203.79,11.73815847]
["bitfinex","SOLUSD",1756291197199,6.9109099,203.83,203.8,6.83125436]
["bitfinex","SOLUSD",1756291197407,6.9109099,203.82,203.8,6.83125436]
["bitfinex","SOLUSD",1756291197621,5.58384648,203.89,203.76,12.26911497]
["bitfinex","SOLUSD",1756291197622,7.58466322,203.81,203.76,30.90773458]
["bitfinex","SOLUSD",1756291197910,3.63758101,203.8,203.78,6.83125436]
["bitfinex","SOLUSD",1756291198116,7.50125436,203.84,203.78,6.83125436]
["bitfinex","SOLUSD",1756291198303,10.56349172,203.83,203.78,6.83125436]
["bitfinex","SOLUSD",1756291198502,6.9214373,203.82,203.78,6.83125436]
["bitfinex","SOLUSD",1756291198719,6.9214373,203.81,203.79,11.73826648]
["bitfinex","SOLUSD",1756291198920,6.83125436,203.85,203.79,11.73826648]
["bitfinex","SOLUSD",1756291198921,3.64205442,203.8,203.79,12.43826648]
["bitfinex","SOLUSD",1756291199912,6.92447636,203.8,203.79,12.43826648]
["bitfinex","SOLUSD",1756291200335,4.11488669,203.87,203.79,24.70579678]
["bitfinex","SOLUSD",1756291200637,6.83125436,203.85,203.77,4.90749374]
["bitfinex","SOLUSD",1756291200801,6.83125436,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756291201006,11.46416255,203.81,203.75,11.76902059]
["bitfinex","SOLUSD",1756291201225,13.76304865,203.8,203.75,4.93776623]
["bitfinex","SOLUSD",1756291201526,13.76304865,203.79,203.75,4.93776623]
["bitfinex","SOLUSD",1756291201826,4.11488669,203.84,203.75,11.76902059]
["bitfinex","SOLUSD",1756291202006,18.0897068,203.83,203.76,0.66]
["bitfinex","SOLUSD",1756291202207,6.93113627,203.82,203.76,0.66]
["bitfinex","SOLUSD",1756291202527,0.7,203.87,203.81,6.83125436]
["bitfinex","SOLUSD",1756291202727,6.9313703,203.86,203.81,4.90649379]
["bitfinex","SOLUSD",1756291202910,6.9313703,203.85,203.81,4.90649379]
["bitfinex","SOLUSD",1756291203239,6.9313703,203.84,203.81,4.90649379]
["bitfinex","SOLUSD",1756291203537,11.62537315,203.91,203.82,0.66]
["bitfinex","SOLUSD",1756291203703,17.41281987,203.9,203.84,6.83125436]
["bitfinex","SOLUSD",1756291203909,6.93252557,203.89,203.84,6.83125436]
["bitfinex","SOLUSD",1756291204114,6.93252557,203.88,203.82,0.66]
["bitfinex","SOLUSD",1756291204422,0.06,203.83,203.81,4.90649379]
["bitfinex","SOLUSD",1756291204736,0.06,203.83,203.81,11.73774815]
["bitfinex","SOLUSD",1756291204934,0.06,203.83,203.82,7.49125436]
["bitfinex","SOLUSD",1756291205831,3.28348563,203.9,203.83,13.59559401]
["bitfinex","SOLUSD",1756291206131,10.11473999,203.93,203.88,6.83125436]
["bitfinex","SOLUSD",1756291206332,3.28348563,203.93,203.88,6.83125436]
["bitfinex","SOLUSD",1756291206540,3.28348563,203.93,203.83,13.59559401]
["bitfinex","SOLUSD",1756291206541,0.7,203.95,203.9,6.83125436]
["bitfinex","SOLUSD",1756291206742,3.28348563,203.95,203.93,6.83125436]
["bitfinex","SOLUSD",1756291207028,3.28348563,203.98,203.94,7.49125436]
["bitfinex","SOLUSD",1756291207212,0.76,204.02,203.97,6.83125436]
["bitfinex","SOLUSD",1756291207405,4.04250105,204.02,203.97,6.83125436]
["bitfinex","SOLUSD",1756291207608,10.17370062,204.02,203.97,6.83125436]
["bitfinex","SOLUSD",1756291207808,0.7,204.01,203.97,6.83125436]
["bitfinex","SOLUSD",1756291208225,0.7,204.0,203.96,6.83125436]
["bitfinex","SOLUSD",1756291208427,6.83125436,204.0,203.95,6.83125436]
["bitfinex","SOLUSD",1756291208633,7.53125436,204.0,203.95,6.83125436]
["bitfinex","SOLUSD",1756291208819,7.53125436,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756291209327,6.83125436,203.98,203.89,0.66]
["bitfinex","SOLUSD",1756291209530,6.83125436,203.96,203.91,6.83125436]
["bitfinex","SOLUSD",1756291209713,6.83125436,203.97,203.91,7.49125436]
["bitfinex","SOLUSD",1756291209919,0.7,203.99,203.92,6.83125436]
["bitfinex","SOLUSD",1756291210330,4.96149819,204.02,203.95,6.83125436]
["bitfinex","SOLUSD",1756291210331,0.76,204.02,203.95,6.83125436]
["bitfinex","SOLUSD",1756291210536,6.83125436,204.01,203.93,0.66]
["bitfinex","SOLUSD",1756291210712,0.06,204.02,203.98,6.83125436]
["bitfinex","SOLUSD",1756291210911,0.76,204.02,203.98,6.83125436]
["bitfinex","SOLUSD",1756291211618,0.06,204.02,203.99,0.66]
["bitfinex","SOLUSD",1756291211812,0.06,204.02,204.0,6.83125436]
["bitfinex","SOLUSD",1756291212014,0.06,204.02,204.01,6.83125436]
["bitfinex","SOLUSD",1756291212220,0.06,204.02,203.98,0.66]
["bitfinex","SOLUSD",1756291212221,0.06,204.02,204.0,6.83125436]
["bitfinex","SOLUSD",1756291212536,0.06,204.02,204.0,7.49125436]
["bitfinex","SOLUSD",1756291212917,0.06,204.02,204.01,12.39297486]
["bitfinex","SOLUSD",1756291213408,0.06,204.02,204.01,11.73297486]
["bitfinex","SOLUSD",1756291213620,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756291213830,0.06,204.02,204.01,11.73297486]
["bitfinex","SOLUSD",1756291214134,0.06,204.02,204.01,12.39297486]
["bitfinex","SOLUSD",1756291214519,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756291216125,0.06,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756291216311,30.44176,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756291216736,30.44176,204.02,204.01,6.83125436]
["bitfinex","SOLUSD",1756291216937,30.44176,204.02,204.01,7.49125436]
["bitfinex","SOLUSD",1756291218257,5.43329287,204.02,204.01,51.98856887]
["bitfinex","SOLUSD",1756291218836,0.1,204.04,204.01,51.98856887]
["bitfinex","SOLUSD",1756291218837,0.1,204.04,204.03,26.0]
["bitfinex","SOLUSD",1756291219030,0.1,204.04,204.03,32.83125436]
["bitfinex","SOLUSD",1756291219338,0.1,204.04,204.03,33.49125436]
["bitfinex","SOLUSD",1756291220136,0.1,204.04,204.03,38.39249437]
["bitfinex","SOLUSD",1756291220438,0.1,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1756291220629,0.8,204.04,203.97,0.66]
["bitfinex","SOLUSD",1756291220828,0.1,204.04,204.0,6.83125436]
["bitfinex","SOLUSD",1756291221016,0.1,204.04,204.0,0.66]
["bitfinex","SOLUSD",1756291221220,0.1,204.04,204.0,7.49125436]
["bitfinex","SOLUSD",1756291221744,0.1,204.04,204.01,6.83125436]
["bitfinex","SOLUSD",1756291222342,0.1,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756291222646,0.1,204.04,204.03,6.83125436]
["bitfinex","SOLUSD",1756291222938,0.1,204.04,204.02,6.83125436]
["bitfinex","SOLUSD",1756291223135,0.1,204.04,204.03,7.49125436]
["bitfinex","SOLUSD",1756291223734,0.1,204.04,204.03,6.83125436]
["bitfinex","SOLUSD",1756291223932,0.1,204.04,204.0,0.66]
["bitfinex","SOLUSD",1756291224125,0.1,204.04,203.99,17.1577038]
["bitfinex","SOLUSD",1756291224338,0.7,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756291224532,6.93125436,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756291224941,0.8,204.04,204.0,6.86125436]
["bitfinex","SOLUSD",1756291225426,0.8,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756291225832,0.1,204.04,204.01,11.73297486]
["bitfinex","SOLUSD",1756291226228,0.76,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756291226229,0.06,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756291226429,0.06,204.07,204.06,6.83125436]
["bitfinex","SOLUSD",1756291226845,0.06,204.07,204.06,7.49125436]
["bitfinex","SOLUSD",1756291227342,6.83125436,204.14,204.09,26.0]
["bitfinex","SOLUSD",1756291227547,6.83125436,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756291227730,0.7,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756291228445,7.53125436,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1756291228637,6.83125436,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756291228836,0.7,204.12,204.07,11.73153367]
["bitfinex","SOLUSD",1756291230046,0.7,204.15,204.09,6.83125436]
["bitfinex","SOLUSD",1756291230240,6.83125436,204.15,204.1,6.83125436]
["bitfinex","SOLUSD",1756291230434,6.83125436,204.15,204.07,17.15097759]
["bitfinex","SOLUSD",1756291230435,7.53125436,204.14,204.08,32.83125436]
["bitfinex","SOLUSD",1756291230948,7.53125436,204.14,204.08,26.0]
["bitfinex","SOLUSD",1756291231150,7.53125436,204.14,204.08,32.83125436]
["bitfinex","SOLUSD",1756291231645,6.83125436,204.15,204.09,11.73105346]
["bitfinex","SOLUSD",1756291231849,6.83125436,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756291232147,6.83125436,204.15,204.09,11.73105346]
["bitfinex","SOLUSD",1756291232549,0.71,204.16,204.1,6.83125436]
["bitfinex","SOLUSD",1756291232723,0.6792321,204.19,204.12,6.83125436]
["bitfinex","SOLUSD",1756291232928,6.83125436,204.18,204.11,0.71]
["bitfinex","SOLUSD",1756291233151,0.71,204.2,204.12,6.83125436]
["bitfinex","SOLUSD",1756291233350,6.83125436,204.19,204.13,6.83125436]
["bitfinex","SOLUSD",1756291233530,0.71,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1756291233734,6.83125436,204.19,204.14,11.72985336]
["bitfinex","SOLUSD",1756291233934,6.83125436,204.19,204.14,5.608599]
["bitfinex","SOLUSD",1756291234139,0.77,204.23,204.15,7.54125436]
["bitfinex","SOLUSD",1756291234540,6.83125436,204.2,204.14,23.97635086]
["bitfinex","SOLUSD",1756291234742,6.83125436,204.19,204.14,17.1450965]
["bitfinex","SOLUSD",1756291234943,6.83125436,204.19,204.14,17.8550965]
["bitfinex","SOLUSD",1756291235148,1.3892321,204.22,204.14,5.608599]
["bitfinex","SOLUSD",1756291235351,1.3892321,204.22,204.07,13.59559401]
["bitfinex","SOLUSD",1756291235352,6.83125436,204.15,204.09,5.6097991]
["bitfinex","SOLUSD",1756291235544,6.83125436,204.11,204.09,5.6097991]
["bitfinex","SOLUSD",1756291235735,0.71,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756291235935,6.83125436,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756291236138,0.71,204.15,204.09,5.6097991]
["bitfinex","SOLUSD",1756291236543,6.83125436,204.11,204.09,5.6097991]
["bitfinex","SOLUSD",1756291236831,6.83125436,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756291237636,6.83125436,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756291237848,6.83125436,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756291239152,6.83125436,204.08,204.04,17.15335726]
["bitfinex","SOLUSD",1756291239450,0.71,204.13,204.07,0.71]
["bitfinex","SOLUSD",1756291240544,6.83125436,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291240854,0.71,204.13,204.07,0.71]
["bitfinex","SOLUSD",1756291241055,6.83125436,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291241746,6.83125436,204.08,204.07,5.61027931]
["bitfinex","SOLUSD",1756291241971,6.83125436,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756291242137,6.83125436,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756291242459,6.83125436,204.08,204.01,17.15220236]
["bitfinex","SOLUSD",1756291242460,0.71,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1756291243344,6.83125436,204.03,204.01,4.90169654]
["bitfinex","SOLUSD",1756291243534,6.83125436,204.02,204.01,4.90169654]
["bitfinex","SOLUSD",1756291244335,6.83125436,204.02,204.01,4.93169654]
["bitfinex","SOLUSD",1756291245255,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291246737,26.0,204.08,204.01,0.74]
["bitfinex","SOLUSD",1756291247070,6.83125436,204.04,204.02,0.71]
["bitfinex","SOLUSD",1756291247839,8.22048646,204.1,204.02,0.71]
["bitfinex","SOLUSD",1756291248064,6.83125436,204.04,204.02,0.71]
["bitfinex","SOLUSD",1756291248369,6.83125436,204.05,204.03,0.71]
["bitfinex","SOLUSD",1756291248547,6.83125436,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756291248857,6.83125436,204.04,204.03,5.61124001]
["bitfinex","SOLUSD",1756291249537,6.83125436,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756291249742,7.54125436,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756291249940,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291252845,3.28594562,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756291252846,3.99594562,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756291253153,7.54125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291256845,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291257148,3.28901623,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756291257343,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291258048,7.54125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291259353,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291259973,26.0,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756291260151,6.83125436,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291260577,9.83293675,204.07,204.01,0.74]
["bitfinex","SOLUSD",1756291260578,0.6792321,204.06,204.01,0.74]
["bitfinex","SOLUSD",1756291260766,6.83125436,204.06,204.01,0.74]
["bitfinex","SOLUSD",1756291261074,3.28821901,204.13,204.04,6.83125436]
["bitfinex","SOLUSD",1756291261262,0.71,204.14,204.06,6.83125436]
["bitfinex","SOLUSD",1756291261263,3.28821901,204.14,204.06,6.83125436]
["bitfinex","SOLUSD",1756291261577,6.83125436,204.12,204.07,0.71]
["bitfinex","SOLUSD",1756291261749,6.83125436,204.14,204.08,20.42684837]
["bitfinex","SOLUSD",1756291261946,6.83125436,204.14,204.09,0.68]
["bitfinex","SOLUSD",1756291262157,6.83125436,204.14,204.08,20.42684837]
["bitfinex","SOLUSD",1756291262158,6.83125436,204.14,204.1,0.68]
["bitfinex","SOLUSD",1756291262363,6.83125436,204.14,204.11,0.68]
["bitfinex","SOLUSD",1756291262566,0.06,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756291262966,0.06,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756291263348,0.06,204.15,204.14,0.68]
["bitfinex","SOLUSD",1756291264256,7.57125436,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756291264457,7.57125436,204.15,204.1,5.57955903]
["bitfinex","SOLUSD",1756291264458,6.83125436,204.11,204.1,5.57955903]
["bitfinex","SOLUSD",1756291264659,6.83125436,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756291264863,6.83125436,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756291265452,6.83125436,204.09,204.07,5.58027931]
["bitfinex","SOLUSD",1756291265787,6.83125436,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756291265967,6.83125436,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756291266153,0.68,204.1,204.02,14.30559401]
["bitfinex","SOLUSD",1756291266154,6.83125436,204.05,204.02,14.30559401]
["bitfinex","SOLUSD",1756291266354,6.83125436,204.05,204.02,13.62559401]
["bitfinex","SOLUSD",1756291266557,0.68,204.1,204.03,0.68]
["bitfinex","SOLUSD",1756291266762,6.83125436,204.06,204.03,5.58124001]
["bitfinex","SOLUSD",1756291267169,6.83125436,204.05,204.03,5.58124001]
["bitfinex","SOLUSD",1756291267355,6.83125436,204.05,204.04,0.68]
["bitfinex","SOLUSD",1756291267863,0.06,204.14,204.05,13.59559401]
["bitfinex","SOLUSD",1756291268063,6.83125436,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756291268373,6.83125436,204.1,204.07,0.68]
["bitfinex","SOLUSD",1756291268551,6.83125436,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1756291268751,6.83125436,204.08,204.05,5.58075961]
["bitfinex","SOLUSD",1756291268973,6.83125436,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756291269553,6.83125436,204.07,204.04,4.90098978]
["bitfinex","SOLUSD",1756291269755,0.68,204.06,204.02,4.93141474]
["bitfinex","SOLUSD",1756291270073,0.6792321,204.09,204.02,4.93141474]
["bitfinex","SOLUSD",1756291270277,0.68,204.08,204.02,4.93141474]
["bitfinex","SOLUSD",1756291270660,6.83125436,204.04,204.02,4.93141474]
["bitfinex","SOLUSD",1756291270856,0.68,204.11,204.03,7.51125436]
["bitfinex","SOLUSD",1756291271067,6.83125436,204.1,204.04,7.51125436]
["bitfinex","SOLUSD",1756291271266,6.83125436,204.09,204.04,0.68]
["bitfinex","SOLUSD",1756291271471,6.83125436,204.08,204.05,0.68]
["bitfinex","SOLUSD",1756291271778,6.83125436,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1756291271979,6.83125436,204.07,204.03,14.27559401]
["bitfinex","SOLUSD",1756291272160,6.83125436,204.06,204.03,0.68]
["bitfinex","SOLUSD",1756291272478,0.68,204.1,204.03,0.68]
["bitfinex","SOLUSD",1756291272663,6.83125436,204.06,204.03,0.68]
["bitfinex","SOLUSD",1756291273060,6.83125436,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756291273262,6.83125436,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756291273968,0.68,204.1,204.04,4.9009998]
["bitfinex","SOLUSD",1756291274177,6.83125436,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756291274558,0.68,204.1,204.04,4.9009998]
["bitfinex","SOLUSD",1756291274758,6.83125436,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756291275158,6.83125436,204.07,204.04,0.68]
["bitfinex","SOLUSD",1756291275358,6.83125436,204.08,204.04,0.68]
["bitfinex","SOLUSD",1756291275562,6.83125436,204.09,204.05,0.68]
["bitfinex","SOLUSD",1756291275761,6.83125436,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756291276088,6.83125436,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756291276379,6.83125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291276889,6.83125436,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756291277093,6.83125436,204.04,204.02,4.93148024]
["bitfinex","SOLUSD",1756291277469,6.83125436,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756291278167,6.83125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291278479,7.51125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291278992,6.83125436,204.06,204.02,0.71]
["bitfinex","SOLUSD",1756291279486,6.83125436,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756291279684,0.6792321,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756291279978,6.83125436,204.07,204.02,6.86125436]
["bitfinex","SOLUSD",1756291280183,6.83125436,204.07,204.02,7.54125436]
["bitfinex","SOLUSD",1756291280362,7.51125436,204.07,204.02,7.54125436]
["bitfinex","SOLUSD",1756291280559,7.51125436,204.07,204.02,0.71]
["bitfinex","SOLUSD",1756291280762,6.83125436,204.07,204.03,0.68]
["bitfinex","SOLUSD",1756291281284,6.83125436,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756291281483,6.83125436,204.07,204.02,0.71]
["bitfinex","SOLUSD",1756291281660,6.83125436,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756291281980,6.83125436,204.07,204.03,5.58124001]
["bitfinex","SOLUSD",1756291282274,6.83125436,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756291282685,26.68,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1756291282860,26.68,204.09,204.03,5.58124001]
["bitfinex","SOLUSD",1756291283161,6.83125436,204.07,204.03,5.58124001]
["bitfinex","SOLUSD",1756291283361,6.83125436,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756291283575,6.83125436,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756291283881,7.51125436,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756291284379,6.83125436,204.06,204.03,4.90106071]
["bitfinex","SOLUSD",1756291284582,6.83125436,204.04,204.03,4.90106071]
["bitfinex","SOLUSD",1756291284786,7.51125436,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756291285000,0.68,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291285797,7.51125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291286280,33.51125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291286971,34.19048646,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291287285,8.19048646,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291287870,0.68,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291288074,7.51125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291288476,133.48,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756291288694,7.51125436,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756291289487,6.83125436,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756291289889,6.83125436,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756291290187,7.51125436,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756291290371,6.83125436,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756291290690,3.2890118,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756291290889,1.3592321,204.09,204.02,0.03]
["bitfinex","SOLUSD",1756291290890,7.51125436,204.09,204.03,7.51125436]
["bitfinex","SOLUSD",1756291291284,7.51125436,204.09,204.03,6.83125436]
["bitfinex","SOLUSD",1756291291285,6.83125436,204.08,204.03,6.83125436]
["bitfinex","SOLUSD",1756291291596,0.68,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756291291766,7.51125436,204.11,204.05,7.51125436]
["bitfinex","SOLUSD",1756291292175,7.51125436,204.1,204.05,6.83125436]
["bitfinex","SOLUSD",1756291292571,6.83125436,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756291292777,7.51125436,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756291292976,6.83125436,204.1,204.04,17.1534993]
["bitfinex","SOLUSD",1756291293171,7.51125436,204.1,204.04,17.8334993]
["bitfinex","SOLUSD",1756291293983,6.83125436,204.11,204.04,17.8334993]
["bitfinex","SOLUSD",1756291295190,7.51125436,204.11,204.04,17.8334993]
["bitfinex","SOLUSD",1756291295495,0.6792321,204.12,204.04,17.1534993]
["bitfinex","SOLUSD",1756291295496,7.51125436,204.1,204.04,17.1534993]
["bitfinex","SOLUSD",1756291297470,6.83125436,204.11,204.04,17.1534993]
["bitfinex","SOLUSD",1756291297793,6.83125436,204.11,204.05,0.68]
["bitfinex","SOLUSD",1756291298576,4.02990532,204.14,204.06,6.83125436]
["bitfinex","SOLUSD",1756291298782,6.83125436,204.13,204.07,7.51125436]
["bitfinex","SOLUSD",1756291299595,6.83125436,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756291299788,6.83125436,204.09,204.04,12.25245283]
["bitfinex","SOLUSD",1756291299985,6.83125436,204.08,204.04,12.25245283]
["bitfinex","SOLUSD",1756291300192,6.83125436,204.08,204.05,0.68]
["bitfinex","SOLUSD",1756291300379,6.83125436,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756291301276,6.83125436,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1756291301595,6.83125436,204.08,204.04,5.5809998]
["bitfinex","SOLUSD",1756291301907,0.6792321,204.12,204.02,0.03]
["bitfinex","SOLUSD",1756291301908,6.83125436,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756291302074,32.83125436,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291302489,36.80144945,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291302886,40.45743339,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291303290,44.11366916,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291303489,40.45743339,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291303694,45.3586734,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291304376,49.01398011,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756291304579,11.1664704,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291304989,11.8464704,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291305803,16.74795064,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756291306375,13.0919667,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756291306579,13.0919667,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756291306580,20.96971364,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756291306882,6.26071234,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756291306883,6.83125436,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756291307290,7.51125436,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756291307980,12.41345544,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756291308997,12.69777858,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756291309205,6.83125436,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756291309396,6.83125436,203.92,203.91,5.58407408]
["bitfinex","SOLUSD",1756291310000,0.6792321,203.99,203.91,5.58407408]
["bitfinex","SOLUSD",1756291310186,6.83125436,203.94,203.92,0.68]
["bitfinex","SOLUSD",1756291310399,6.83125436,203.94,203.93,0.68]
["bitfinex","SOLUSD",1756291312096,6.83125436,203.94,203.93,5.5836434]
["bitfinex","SOLUSD",1756291312605,0.6792321,204.0,203.93,5.5836434]
["bitfinex","SOLUSD",1756291312783,133.48,204.01,203.94,0.68]
["bitfinex","SOLUSD",1756291312979,6.83125436,203.96,203.94,0.68]
["bitfinex","SOLUSD",1756291313506,0.6792321,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756291313700,132.8,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756291314207,133.48,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756291314983,6.83125436,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756291315178,6.83125436,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756291315402,6.83125436,203.96,203.95,0.68]
["bitfinex","SOLUSD",1756291316399,6.83125436,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1756291316601,6.83125436,203.96,203.74,48.88980983]
["bitfinex","SOLUSD",1756291316602,18.49875654,203.95,203.73,29.45074362]
["bitfinex","SOLUSD",1756291316786,11.85183564,203.94,203.75,12.26993865]
["bitfinex","SOLUSD",1756291316994,7.29740148,203.93,203.86,6.83125436]
["bitfinex","SOLUSD",1756291317191,0.6792321,203.98,203.88,20.42684837]
["bitfinex","SOLUSD",1756291317390,6.83125436,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756291317587,6.83125436,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756291317806,6.83125436,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756291318325,0.6792321,203.96,203.85,0.68]
["bitfinex","SOLUSD",1756291318326,6.83125436,203.9,203.85,0.68]
["bitfinex","SOLUSD",1756291318491,6.83125436,203.87,203.85,0.68]
["bitfinex","SOLUSD",1756291319088,6.83125436,203.86,203.85,0.68]
["bitfinex","SOLUSD",1756291320103,6.83125436,203.86,203.85,5.58556781]
["bitfinex","SOLUSD",1756291320296,6.83125436,203.87,203.85,5.58556781]
["bitfinex","SOLUSD",1756291320491,0.6792321,203.92,203.86,0.68]
["bitfinex","SOLUSD",1756291320699,6.83125436,203.88,203.86,0.68]
["bitfinex","SOLUSD",1756291320892,6.83125436,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756291321221,6.83125436,203.85,203.8,5.58677134]
["bitfinex","SOLUSD",1756291321509,0.59,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756291321708,0.6792321,203.91,203.84,0.68]
["bitfinex","SOLUSD",1756291322512,6.83125436,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1756291322697,6.83125436,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756291323215,6.83125436,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1756291323718,1.2692321,203.92,203.82,19.12658546]
["bitfinex","SOLUSD",1756291323719,6.83125436,203.86,203.82,26.03]
["bitfinex","SOLUSD",1756291323894,0.6792321,203.92,203.83,31.59602286]
["bitfinex","SOLUSD",1756291324099,0.87432314,203.94,203.83,31.59602286]
["bitfinex","SOLUSD",1756291324100,6.83125436,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756291324295,6.831255,203.94,203.88,39.59559401]
["bitfinex","SOLUSD",1756291324502,6.89125436,203.99,203.93,6.83125436]
["bitfinex","SOLUSD",1756291324701,6.83125436,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756291324901,6.83125436,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756291325098,6.89125436,203.99,203.94,0.69]
["bitfinex","SOLUSD",1756291325309,6.89125436,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756291325310,0.06,203.99,203.95,7.52125436]
["bitfinex","SOLUSD",1756291325613,0.06,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756291325832,6.83125436,203.98,203.91,13.59559401]
["bitfinex","SOLUSD",1756291326112,0.06,203.99,203.91,13.59559401]
["bitfinex","SOLUSD",1756291326113,0.06,203.99,203.95,6.83125436]
["bitfinex","SOLUSD",1756291326308,0.06,203.99,203.94,26.69]
["bitfinex","SOLUSD",1756291326510,0.06,203.99,203.95,12.42441689]
["bitfinex","SOLUSD",1756291326711,0.06,203.99,203.95,5.59316253]
["bitfinex","SOLUSD",1756291326712,6.89125436,203.99,203.95,5.59316253]
["bitfinex","SOLUSD",1756291326893,0.06,203.99,203.95,12.42441689]
["bitfinex","SOLUSD",1756291327093,0.06,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756291327418,0.06,203.99,203.95,11.73441689]
["bitfinex","SOLUSD",1756291327715,0.06,203.99,203.95,12.42441689]
["bitfinex","SOLUSD",1756291327925,6.89125436,203.99,203.95,5.59316253]
["bitfinex","SOLUSD",1756291328211,0.06,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756291328799,6.83125436,203.97,203.89,0.69]
["bitfinex","SOLUSD",1756291329118,6.83125436,203.9,203.86,5.59532718]
["bitfinex","SOLUSD",1756291329303,6.83125436,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1756291329619,6.83125436,203.88,203.86,5.59532718]
["bitfinex","SOLUSD",1756291329814,1.2692321,203.94,203.87,26.0]
["bitfinex","SOLUSD",1756291330198,1.2692321,203.94,203.86,5.59532718]
["bitfinex","SOLUSD",1756291330610,1.2692321,203.94,203.88,6.83125436]
["bitfinex","SOLUSD",1756291330611,6.83125436,203.94,203.88,6.83125436]
["bitfinex","SOLUSD",1756291330803,6.83125436,203.94,203.87,26.69]
["bitfinex","SOLUSD",1756291330804,6.83125436,203.94,203.89,6.83125436]
["bitfinex","SOLUSD",1756291331000,0.7392321,203.99,203.91,6.83125436]
["bitfinex","SOLUSD",1756291331200,6.83125436,203.98,203.92,7.52125436]
["bitfinex","SOLUSD",1756291331404,6.83125436,203.98,203.93,6.83125436]
["bitfinex","SOLUSD",1756291331615,6.83125436,203.98,203.94,0.69]
["bitfinex","SOLUSD",1756291332006,6.83125436,203.98,203.9,26.0]
["bitfinex","SOLUSD",1756291332214,6.89125436,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756291332612,6.83125436,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756291332794,6.89125436,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756291332995,6.89125436,203.99,203.95,5.59316253]
["bitfinex","SOLUSD",1756291333821,0.06,203.99,203.95,5.59316253]
["bitfinex","SOLUSD",1756291334017,0.06,203.99,203.95,12.42441689]
["bitfinex","SOLUSD",1756291334318,0.06,203.99,203.97,11.73393612]
["bitfinex","SOLUSD",1756291334620,0.06,203.99,203.98,32.83125436]
["bitfinex","SOLUSD",1756291334921,0.06,203.99,203.98,33.52125436]
["bitfinex","SOLUSD",1756291335522,0.06,204.02,203.98,33.52125436]
["bitfinex","SOLUSD",1756291335833,0.06,204.02,204.0,32.83125436]
["bitfinex","SOLUSD",1756291336004,0.06,204.02,204.01,6.83125436]
["bitfinex","SOLUSD",1756291336204,0.06,204.02,204.01,7.52125436]
["bitfinex","SOLUSD",1756291336405,0.06,204.02,204.01,12.42297486]
["bitfinex","SOLUSD",1756291336622,1e-08,204.02,204.01,26.01856887]
["bitfinex","SOLUSD",1756291336800,1e-08,204.02,204.01,19.18731451]
["bitfinex","SOLUSD",1756291338640,6.83125436,204.11,204.02,13.59559401]
["bitfinex","SOLUSD",1756291338840,6.83125436,204.11,204.03,0.69]
["bitfinex","SOLUSD",1756291339355,1.3292321,204.13,204.03,0.69]
["bitfinex","SOLUSD",1756291339356,0.06,204.13,204.07,6.83125436]
["bitfinex","SOLUSD",1756291339516,6.83125436,204.08,204.01,17.84602175]
["bitfinex","SOLUSD",1756291339716,6.83125436,204.08,204.02,26.0]
["bitfinex","SOLUSD",1756291339914,6.83125436,204.09,204.03,6.83125436]
["bitfinex","SOLUSD",1756291340134,6.83125436,204.09,204.04,6.83125436]
["bitfinex","SOLUSD",1756291340323,6.83125436,204.09,204.04,7.52125436]
["bitfinex","SOLUSD",1756291340530,6.83125436,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756291341628,6.83125436,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756291341830,6.83125436,204.1,204.05,5.59075961]
["bitfinex","SOLUSD",1756291342024,6.83125436,204.09,204.05,5.59075961]
["bitfinex","SOLUSD",1756291342614,0.06,204.07,204.05,5.59075961]
["bitfinex","SOLUSD",1756291344119,0.06,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756291345049,6.83125436,204.06,204.03,4.90108188]
["bitfinex","SOLUSD",1756291345239,6.83125436,204.05,204.03,4.90108188]
["bitfinex","SOLUSD",1756291346041,6.83125436,204.06,204.03,5.59108188]
["bitfinex","SOLUSD",1756291346246,6.89125436,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756291346435,0.06,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756291347250,0.06,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756291347460,0.06,204.07,204.05,7.52125436]
["bitfinex","SOLUSD",1756291347752,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756291348629,0.06,204.07,204.06,5.59051945]
["bitfinex","SOLUSD",1756291348864,0.06,204.07,204.06,12.42177381]
["bitfinex","SOLUSD",1756291349151,0.06,204.07,204.06,38.42177381]
["bitfinex","SOLUSD",1756291350219,0.06,204.07,204.06,30.90051945]
["bitfinex","SOLUSD",1756291350638,0.06,204.07,204.06,31.59051945]
["bitfinex","SOLUSD",1756291351140,0.06,204.07,204.06,30.90051945]
["bitfinex","SOLUSD",1756291352433,0.06,204.07,204.06,31.60051945]
["bitfinex","SOLUSD",1756291352636,0.06,204.07,204.06,30.90051945]
["bitfinex","SOLUSD",1756291353040,0.06,204.07,204.06,31.60051945]
["bitfinex","SOLUSD",1756291353226,0.06,204.07,204.06,38.43177381]
["bitfinex","SOLUSD",1756291353840,0.06,204.07,204.06,31.60051945]
["bitfinex","SOLUSD",1756291359555,1e-08,204.07,204.06,26.02736782]
["bitfinex","SOLUSD",1756291359772,1e-08,204.07,204.06,19.19611346]
["bitfinex","SOLUSD",1756291359966,1e-08,204.07,204.06,26.02736782]
["bitfinex","SOLUSD",1756291361182,1e-08,204.07,204.06,26.31169096]
["bitfinex","SOLUSD",1756291361343,1e-08,204.1,204.09,46.71117151]
["bitfinex","SOLUSD",1756291361550,1e-08,204.1,204.09,47.2991474]
["bitfinex","SOLUSD",1756291361852,0.06,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1756291362046,0.06,204.14,204.13,46.42684837]
["bitfinex","SOLUSD",1756291362249,0.06,204.14,204.13,47.12684837]
["bitfinex","SOLUSD",1756291362460,1e-08,204.14,204.13,47.41117151]
["bitfinex","SOLUSD",1756291362649,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1756291362846,0.06,204.17,204.15,20.42684837]
["bitfinex","SOLUSD",1756291363079,0.06,204.17,204.15,21.12684837]
["bitfinex","SOLUSD",1756291363250,0.06,204.17,204.15,26.02520741]
["bitfinex","SOLUSD",1756291363972,1e-08,204.16,204.15,26.02520741]
["bitfinex","SOLUSD",1756291364167,1e-08,204.16,204.15,26.61301049]
["bitfinex","SOLUSD",1756291364466,1e-08,204.16,204.15,26.02520741]
["bitfinex","SOLUSD",1756291365949,1e-08,204.16,204.15,30.89835904]
["bitfinex","SOLUSD",1756291367352,1e-08,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756291367550,0.1,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756291367753,0.1,204.2,204.19,32.83125436]
["bitfinex","SOLUSD",1756291367953,0.1,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756291369175,0.1,204.2,204.19,33.53125436]
["bitfinex","SOLUSD",1756291369373,0.1,204.2,204.19,52.02424785]
["bitfinex","SOLUSD",1756291370075,0.1,204.2,204.19,45.19299349]
["bitfinex","SOLUSD",1756291370274,0.1,204.2,204.19,51.32424785]
["bitfinex","SOLUSD",1756291370471,0.1,204.2,204.19,37.72865384]
["bitfinex","SOLUSD",1756291371188,0.1,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756291376256,0.1,204.2,202.86,0.18774342]
["bitfinex","SOLUSD",1756291376458,6.83125436,204.19,204.13,5.59883897]
["bitfinex","SOLUSD",1756291376781,6.83125436,204.18,204.16,26.0]
["bitfinex","SOLUSD",1756291376982,6.83125436,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756291377158,6.83125436,204.16,204.11,20.42684837]
["bitfinex","SOLUSD",1756291377355,4.32688903,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756291377687,4.32688903,204.16,204.12,4.89896061]
["bitfinex","SOLUSD",1756291377688,4.32688903,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756291377888,0.59,204.19,204.15,26.0]
["bitfinex","SOLUSD",1756291378059,4.32688903,204.19,204.15,26.73]
["bitfinex","SOLUSD",1756291378264,0.1,204.2,204.15,26.73]
["bitfinex","SOLUSD",1756291378469,0.1,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756291378660,0.1,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756291378882,4.42688903,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756291379074,4.32688903,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756291379262,6.81643937,204.18,204.16,30.89811912]
["bitfinex","SOLUSD",1756291379584,6.81643937,204.18,204.16,26.0]
["bitfinex","SOLUSD",1756291380482,6.81643937,204.19,204.16,26.0]
["bitfinex","SOLUSD",1756291380663,6.91643937,204.2,204.16,26.7]
["bitfinex","SOLUSD",1756291380862,0.1,204.2,204.17,5.59787921]
["bitfinex","SOLUSD",1756291381058,0.1,204.2,204.19,32.81643937]
["bitfinex","SOLUSD",1756291381273,0.1,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756291381484,0.1,204.2,204.19,33.51643937]
["bitfinex","SOLUSD",1756291382292,0.1,204.2,204.19,47.11203338]
["bitfinex","SOLUSD",1756291382473,0.1,204.2,204.19,21.11203338]
["bitfinex","SOLUSD",1756291382875,0.1,204.2,204.19,26.00943286]
["bitfinex","SOLUSD",1756291383385,0.1,204.2,204.19,12.39383885]
["bitfinex","SOLUSD",1756291385279,0.1,204.2,204.19,25.98943286]
["bitfinex","SOLUSD",1756291385475,0.1,204.2,204.19,51.98943286]
["bitfinex","SOLUSD",1756291385691,0.1,204.2,204.19,25.98943286]
["bitfinex","SOLUSD",1756291386382,0.1,204.2,204.19,19.17299349]
["bitfinex","SOLUSD",1756291388475,0.1,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756291388677,7.50643937,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756291388886,6.81643937,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756291389272,6.81643937,204.19,204.17,30.89787921]
["bitfinex","SOLUSD",1756291389470,6.91643937,204.2,204.17,30.89787921]
["bitfinex","SOLUSD",1756291389667,0.1,204.2,204.17,30.89787921]
["bitfinex","SOLUSD",1756291389866,6.91643937,204.2,204.17,30.89787921]
["bitfinex","SOLUSD",1756291391675,6.81643937,204.19,204.17,30.89787921]
["bitfinex","SOLUSD",1756291392376,0.1,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756291392377,6.81643937,204.18,204.17,26.0]
["bitfinex","SOLUSD",1756291392700,6.81643937,204.18,204.17,30.89787921]
["bitfinex","SOLUSD",1756291393589,6.81643937,204.18,204.16,30.89808393]
["bitfinex","SOLUSD",1756291393896,6.81643937,204.17,204.16,30.89808393]
["bitfinex","SOLUSD",1756291394374,6.81643937,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756291395096,0.69,204.2,204.16,30.89805045]
["bitfinex","SOLUSD",1756291395398,0.1,204.2,204.16,30.89805045]
["bitfinex","SOLUSD",1756291395592,0.1,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756291395977,0.1,204.2,204.19,26.68]
["bitfinex","SOLUSD",1756291396385,0.1,204.2,204.19,31.57739948]
["bitfinex","SOLUSD",1756291396588,0.1,204.2,204.19,38.39383885]
["bitfinex","SOLUSD",1756291396792,0.1,204.2,204.19,51.98943286]
["bitfinex","SOLUSD",1756291397191,1e-08,204.2,204.19,51.98943286]
["bitfinex","SOLUSD",1756291397495,1e-08,204.2,204.19,52.273756]
["bitfinex","SOLUSD",1756291398475,1e-08,204.2,204.19,54.235646]
["bitfinex","SOLUSD",1756291399497,1e-08,204.2,204.19,51.74112499]
["bitfinex","SOLUSD",1756291401994,1e-08,204.2,204.19,74.04112499]
["bitfinex","SOLUSD",1756291404616,1e-08,204.2,204.19,74.62881292]
["bitfinex","SOLUSD",1756291406576,1e-08,204.2,204.19,104.13881292]
["bitfinex","SOLUSD",1756291406777,1e-08,204.2,204.19,103.55112499]
["bitfinex","SOLUSD",1756291407180,1e-08,204.2,204.19,81.25112499]
["bitfinex","SOLUSD",1756291407395,1e-08,204.2,204.19,81.83881292]
["bitfinex","SOLUSD",1756291408785,0.1,204.25,204.24,0.28432314]
["bitfinex","SOLUSD",1756291408786,1e-08,204.25,204.24,0.28432314]
["bitfinex","SOLUSD",1756291408991,1e-08,204.25,204.24,45.46937957]
["bitfinex","SOLUSD",1756291409186,1e-08,204.25,204.24,15.14746121]
["bitfinex","SOLUSD",1756291409384,1e-08,204.25,204.24,21.43078957]
["bitfinex","SOLUSD",1756291409590,1e-08,204.25,204.24,26.32699011]
["bitfinex","SOLUSD",1756291411693,1e-08,204.25,204.24,22.00507175]
["bitfinex","SOLUSD",1756291412002,1e-08,204.25,204.24,26.32699011]
["bitfinex","SOLUSD",1756291412495,1e-08,204.25,204.24,51.36266697]
["bitfinex","SOLUSD",1756291412799,1e-08,204.25,204.24,44.49179455]
["bitfinex","SOLUSD",1756291413100,1e-08,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291413399,0.59000001,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291413592,1e-08,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291414180,0.59000001,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291414382,1e-08,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291415299,1e-08,204.25,204.24,44.49179455]
["bitfinex","SOLUSD",1756291415603,1e-08,204.25,204.24,48.81371291]
["bitfinex","SOLUSD",1756291415787,1e-08,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1756291416491,1e-08,204.25,204.24,44.49179455]
["bitfinex","SOLUSD",1756291419899,4.91191837,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756291420401,4.91191837,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756291420402,0.59000001,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756291420706,1e-08,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756291421003,0.59000001,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756291421198,4.91191837,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756291421409,0.59000001,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756291422414,4.91191837,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756291422620,4.32191836,204.23,204.19,4.92733973]
["bitfinex","SOLUSD",1756291422789,1e-08,204.25,204.19,4.92733973]
["bitfinex","SOLUSD",1756291422790,4.32191836,204.21,204.19,4.92733973]
["bitfinex","SOLUSD",1756291422993,4.32191836,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756291423211,0.59,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291423601,4.32191836,204.2,204.19,26.03]
["bitfinex","SOLUSD",1756291423908,4.91191836,204.2,204.19,26.03]
["bitfinex","SOLUSD",1756291424084,4.91191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291425308,0.59,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291425608,4.91191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291425812,5.57522695,204.25,204.19,0.03]
["bitfinex","SOLUSD",1756291425987,4.32191836,204.21,204.19,26.03]
["bitfinex","SOLUSD",1756291426182,4.91191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291427912,4.32191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291428285,4.91191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291430209,4.32191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291430513,4.32191836,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291432007,4.32191836,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756291432209,4.91191836,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291432397,4.32191836,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756291434700,4.91191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291435802,4.32191836,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291437009,0.59,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291437505,4.32191836,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756291437905,0.59,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756291438100,4.32191836,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291438729,4.32191836,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756291439022,4.32191836,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756291440305,4.32191836,204.22,204.19,0.69]
["bitfinex","SOLUSD",1756291440525,4.32191836,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756291440705,4.32191836,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756291440904,0.59000001,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1756291441135,4.32191836,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756291442121,1e-08,204.25,204.21,0.72]
["bitfinex","SOLUSD",1756291442322,1e-08,204.25,204.21,5.04191836]
["bitfinex","SOLUSD",1756291442516,1e-08,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1756291443120,1e-08,204.25,204.23,5.61644028]
["bitfinex","SOLUSD",1756291444629,4.32191837,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1756291444816,4.32191836,204.24,204.22,26.0]
["bitfinex","SOLUSD",1756291445529,4.32191836,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291446803,4.32191836,204.24,204.22,30.89668005]
["bitfinex","SOLUSD",1756291447527,4.32191837,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756291448023,4.32191837,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756291449328,4.32191837,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756291449527,4.32191837,204.25,204.22,4.8964748]
["bitfinex","SOLUSD",1756291449704,4.32191837,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756291450632,4.32191837,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756291450807,4.91191837,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756291451314,4.32191837,204.25,204.23,30.89630235]
["bitfinex","SOLUSD",1756291451718,1e-08,204.25,204.24,18.63751237]
["bitfinex","SOLUSD",1756291452827,1e-08,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1756291453124,1e-08,204.28,204.27,43.91751237]
["bitfinex","SOLUSD",1756291453323,1e-08,204.28,204.27,44.63751237]
["bitfinex","SOLUSD",1756291453528,1e-08,204.28,204.27,49.53299384]
["bitfinex","SOLUSD",1756291459626,1e-08,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756291459627,4.32191837,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756291459832,4.91191837,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756291460010,4.32191836,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756291460334,4.32191836,204.27,204.24,30.89620054]
["bitfinex","SOLUSD",1756291460533,1e-08,204.28,204.25,0.72]
["bitfinex","SOLUSD",1756291461230,1e-08,204.28,204.25,26.72]
["bitfinex","SOLUSD",1756291461617,4.32191837,204.28,204.25,26.0]
["bitfinex","SOLUSD",1756291462519,4.32191837,204.28,204.25,30.89577176]
["bitfinex","SOLUSD",1756291462721,4.32191836,204.27,204.25,30.89577176]
["bitfinex","SOLUSD",1756291462923,4.32191836,204.26,204.25,26.0]
["bitfinex","SOLUSD",1756291463825,4.32191837,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756291464030,4.32191837,204.28,204.24,26.72]
["bitfinex","SOLUSD",1756291464222,4.32191836,204.27,204.24,26.72]
["bitfinex","SOLUSD",1756291464535,4.32191837,204.28,204.25,0.72]
["bitfinex","SOLUSD",1756291464737,4.32191837,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756291466342,1e-08,204.28,204.27,0.72]
["bitfinex","SOLUSD",1756291466643,1e-08,204.28,204.27,18.63751237]
["bitfinex","SOLUSD",1756291466936,1e-08,204.28,204.27,23.53299384]
["bitfinex","SOLUSD",1756291471747,1e-08,204.28,204.27,19.21107548]
["bitfinex","SOLUSD",1756291471933,1e-08,204.28,204.27,23.53299384]
["bitfinex","SOLUSD",1756291476131,1e-08,204.28,204.27,22.81299384]
["bitfinex","SOLUSD",1756291476540,1e-08,204.28,204.27,23.53299384]
["bitfinex","SOLUSD",1756291479435,1e-08,204.28,204.27,49.53299384]
["bitfinex","SOLUSD",1756291479747,1e-08,204.28,204.27,23.53299384]
["bitfinex","SOLUSD",1756291479944,1e-08,204.28,204.27,49.53299384]
["bitfinex","SOLUSD",1756291480148,1e-08,204.28,204.27,23.53299384]
["bitfinex","SOLUSD",1756291485050,4.91191837,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756291485250,4.32191836,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291485629,4.91191836,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291486430,5.8754736,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291486752,10.77119473,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291487738,14.06195593,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291489342,10.77119473,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291489541,6.44927637,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291489744,10.77119473,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291489950,14.06077557,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291490354,10.77119473,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291492162,14.06019481,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756291493150,0.28432314,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756291493354,4.6062415,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291493758,5.1962415,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291494057,13.38168186,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291494652,9.0597635,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291494958,4.91191836,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291495143,5.59115046,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291495342,10.83936788,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291495543,7.55400346,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291496664,12.45044374,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291498355,10.48759074,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291498537,12.45044374,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291500259,12.73476688,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291500660,16.01263564,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291501063,29.60822965,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291501259,16.01263564,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291502340,15.42263564,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291502546,12.14476688,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291503361,2.6420851,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291503552,5.00115046,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756291504062,4.32191836,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756291504951,4.32191836,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291505750,4.32191836,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756291506151,2.022564,204.26,204.22,5.59657909]
["bitfinex","SOLUSD",1756291506451,0.06,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756291506768,0.06,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756291507346,4.38191836,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756291507747,4.38191836,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756291507965,4.32191836,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756291508685,4.32191836,204.25,204.22,5.59668005]
["bitfinex","SOLUSD",1756291508859,4.32191836,204.25,204.23,0.67]
["bitfinex","SOLUSD",1756291509070,4.32191836,204.24,204.22,4.92668005]
["bitfinex","SOLUSD",1756291509882,4.32191836,204.24,204.23,0.67]
["bitfinex","SOLUSD",1756291511287,4.32191836,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756291511456,5.8754736,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291512157,7.2485196,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291512674,12.14495988,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756291514973,12.73495988,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291515155,0.28432314,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291515354,5.2854736,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291516653,7.8388086,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756291516974,4.89763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291517279,14.22070815,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291517484,14.81070815,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291517776,9.89878979,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291517978,10.18311293,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291518365,5.00115046,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291518570,4.32191836,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291519482,14.41579919,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291519677,17.68799232,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756291520365,0.28432314,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291520569,27.0651791,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756291520764,27.0651791,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756291520765,0.28432314,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756291520966,13.45602577,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756291521271,14.04602577,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756291521482,14.04602577,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756291521676,4.6062415,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291521871,5.2854736,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291522063,7.2494826,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291522661,11.11233512,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291523074,16.01117409,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291523382,9.89998943,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291524576,13.45840736,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756291524766,0.28432314,204.12,204.05,0.67]
["bitfinex","SOLUSD",1756291525085,10.18479259,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756291525387,0.28432314,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756291525583,8.92815986,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756291525761,4.32191836,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756291526574,4.23648785,204.1,204.04,0.7]
["bitfinex","SOLUSD",1756291526865,3.95216471,204.1,204.04,35.92284898]
["bitfinex","SOLUSD",1756291527072,12.24486661,204.17,204.06,4.90051945]
["bitfinex","SOLUSD",1756291527073,4.32191836,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1756291527271,4.32191836,204.12,204.07,0.67]
["bitfinex","SOLUSD",1756291527467,4.32191836,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756291528383,4.32191836,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756291528688,4.32191836,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756291529389,6.82160857,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756291529585,6.82160857,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756291529773,3.95528314,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756291529971,6.82160857,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756291530178,6.82160857,204.12,204.1,0.67]
["bitfinex","SOLUSD",1756291530485,6.82160857,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756291530679,6.82160857,204.13,204.11,5.56931899]
["bitfinex","SOLUSD",1756291530877,0.6792321,204.15,204.12,0.67]
["bitfinex","SOLUSD",1756291531088,6.82160857,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756291531564,6.82160857,204.14,204.12,0.67]
["bitfinex","SOLUSD",1756291531768,6.82160857,204.15,204.12,0.67]
["bitfinex","SOLUSD",1756291532267,6.82160857,204.16,204.12,0.67]
["bitfinex","SOLUSD",1756291532470,6.82160857,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756291532680,6.82160857,204.17,204.14,0.66]
["bitfinex","SOLUSD",1756291532877,0.06,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756291533067,6.82160857,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756291533263,6.82160857,204.17,204.16,0.66]
["bitfinex","SOLUSD",1756291533465,7.56084067,204.18,204.16,5.5581052]
["bitfinex","SOLUSD",1756291533669,6.82160857,204.17,204.16,5.5581052]
["bitfinex","SOLUSD",1756291533884,6.82160857,204.17,204.1,12.24889759]
["bitfinex","SOLUSD",1756291534068,0.7392321,204.18,204.06,13.59559401]
["bitfinex","SOLUSD",1756291534069,6.82160857,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756291534476,7.50084067,204.14,204.11,0.66]
["bitfinex","SOLUSD",1756291534686,6.82160857,204.12,204.11,0.66]
["bitfinex","SOLUSD",1756291535577,6.82160857,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756291535889,8.85977598,204.15,204.09,0.66]
["bitfinex","SOLUSD",1756291536065,6.82160857,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756291536470,6.82160857,204.1,204.06,0.66]
["bitfinex","SOLUSD",1756291536670,6.82160857,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756291536869,6.82160857,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756291537477,6.82160857,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756291537790,6.82160857,204.07,204.04,5.5909998]
["bitfinex","SOLUSD",1756291537977,6.82160857,204.07,204.05,0.66]
["bitfinex","SOLUSD",1756291538174,4.10364436,204.12,204.07,26.0]
["bitfinex","SOLUSD",1756291538175,3.28225069,204.12,204.07,26.0]
["bitfinex","SOLUSD",1756291538390,6.82160857,204.12,204.08,0.66]
["bitfinex","SOLUSD",1756291538972,6.82160857,204.12,204.09,0.66]
["bitfinex","SOLUSD",1756291539170,6.82160857,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756291539794,6.82160857,204.13,204.11,0.66]
["bitfinex","SOLUSD",1756291540093,6.82160857,204.13,204.12,0.66]
["bitfinex","SOLUSD",1756291540476,6.82160857,204.14,204.12,0.66]
["bitfinex","SOLUSD",1756291541774,6.82160857,204.13,204.12,0.66]
["bitfinex","SOLUSD",1756291542079,6.82160857,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756291542391,6.82160857,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756291542694,0.6792321,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756291542883,6.82160857,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756291543078,0.6792321,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756291543279,6.82160857,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756291543690,6.82160857,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756291544276,6.82160857,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756291544475,6.82160857,204.11,204.09,5.58978955]
["bitfinex","SOLUSD",1756291544785,6.82160857,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756291544986,6.82160857,204.13,204.11,0.66]
["bitfinex","SOLUSD",1756291545183,6.82160857,204.15,204.09,24.00089589]
["bitfinex","SOLUSD",1756291545383,0.06,204.16,204.13,26.0]
["bitfinex","SOLUSD",1756291545789,0.06,204.16,204.14,0.66]
["bitfinex","SOLUSD",1756291546382,6.82160857,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756291546581,6.88160857,204.16,204.14,5.5585876]
["bitfinex","SOLUSD",1756291546895,0.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756291547584,0.06,204.16,204.14,4.8985876]
["bitfinex","SOLUSD",1756291547899,0.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756291548605,0.06,204.16,204.15,5.55835904]
["bitfinex","SOLUSD",1756291555802,0.06,204.16,204.15,23.47914604]
["bitfinex","SOLUSD",1756291559113,0.06,204.16,204.15,19.15395305]
["bitfinex","SOLUSD",1756291559323,0.06,204.16,204.15,23.47914604]
["bitfinex","SOLUSD",1756291560007,0.06,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1756291560208,0.06,204.18,204.17,17.920787]
["bitfinex","SOLUSD",1756291560419,1e-08,204.19,204.18,39.87991715]
["bitfinex","SOLUSD",1756291560599,0.06,204.21,204.18,44.86511014]
["bitfinex","SOLUSD",1756291560795,0.06,204.21,204.2,17.920787]
["bitfinex","SOLUSD",1756291560994,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291561206,0.06,204.23,204.22,43.920787]
["bitfinex","SOLUSD",1756291561517,0.06,204.23,204.22,49.47746705]
["bitfinex","SOLUSD",1756291561923,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291562096,4.38519299,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291562292,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291563422,0.06,204.23,204.22,35.90187304]
["bitfinex","SOLUSD",1756291564322,0.06,204.23,204.22,49.49746705]
["bitfinex","SOLUSD",1756291564631,0.06,204.23,204.22,23.49746705]
["bitfinex","SOLUSD",1756291565599,0.06,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756291567822,0.06,204.23,204.22,9.90187304]
["bitfinex","SOLUSD",1756291568018,0.06,204.23,204.22,23.49746705]
["bitfinex","SOLUSD",1756291572225,0.06,204.23,204.22,19.17227406]
["bitfinex","SOLUSD",1756291572534,4.38519299,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291572832,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291573221,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291579124,4.38519299,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291579328,4.97519299,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291579637,4.32519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291579814,5.00442509,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291580133,4.91519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291580519,44.35519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291580927,49.25301199,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291581322,54.14969204,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291582510,54.43401518,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291582727,0.28432314,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756291582920,4.32519299,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291583238,4.91519299,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291583434,9.81259247,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291583614,6.28833499,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291583930,9.81259247,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291584443,10.49182457,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291584940,10.77614771,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291585126,18.38285294,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756291585535,13.83258833,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291585714,190.01333267,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291585914,189.92410057,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291586326,185.31458444,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291587425,189.63977743,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291589037,191.60320843,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291594556,191.01320843,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756291596651,0.28432314,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756291596951,4.32519299,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756291597451,4.91519299,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756291597652,8.19589253,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756291597854,15.34253567,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756291598439,0.28432314,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756291598646,44.68874823,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756291599153,46.65275823,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756291599454,46.65275823,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756291599455,13.87991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756291599655,47.48246807,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756291599951,53.17134205,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291600146,55.13573705,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291601437,51.85837912,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291601642,51.85837912,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756291601643,13.59559401,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756291601844,44.42442509,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291602239,45.01442509,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291604458,49.91446429,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291605654,51.28905229,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291605857,12.15337543,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291606054,42.0438201,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291606265,46.36901309,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291606643,44.40442509,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291607044,40.0792321,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291607267,44.40442509,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291607768,0.6792321,204.09,204.07,0.7]
["bitfinex","SOLUSD",1756291608067,43.72519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291608865,43.72519299,204.08,204.07,5.60027931]
["bitfinex","SOLUSD",1756291609051,4.32519299,204.09,204.07,5.60027931]
["bitfinex","SOLUSD",1756291609246,39.4,204.08,204.07,4.93027931]
["bitfinex","SOLUSD",1756291609441,43.72519299,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291609846,43.72519299,204.08,204.07,5.60027931]
["bitfinex","SOLUSD",1756291610576,43.72519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291610945,43.72519299,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291611149,48.90955533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291612369,41.364395,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291612551,43.72519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291612948,43.72519299,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291613770,48.90955533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291615161,49.49955533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291615361,48.90955533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291616574,50.87395133,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291617264,45.97391213,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291617461,45.68958899,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291617970,43.72519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291618269,48.62523219,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291619852,48.62523219,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291619853,43.72519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291620261,43.72519299,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291620750,43.70519299,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756291621357,47.26336236,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291621752,44.7604028,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291621952,43.70519299,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291622575,46.98071526,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291623370,47.65994736,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291623756,3.95475437,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291623962,44.38442509,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291624182,47.65994736,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756291624558,47.65994736,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291624772,52.55998656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291625961,47.65994736,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291626278,52.55998656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291626780,47.65994736,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291627275,52.55998656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291627573,53.4343097,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291627878,55.3988017,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291628674,68.99439571,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756291628873,77.4269003,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756291629074,25.8058254,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291629381,21.48063241,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291629581,22.07063241,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291630677,26.97091172,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291631482,28.93569372,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291632576,9.8498204,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291632883,7.60071526,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291633264,39.38,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291633465,40.0592321,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291633682,39.38,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291636764,39.38,204.07,204.06,5.61051945]
["bitfinex","SOLUSD",1756291637166,39.38,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291640195,42.67224784,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756291640990,48.26667293,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291641191,48.55099607,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291641899,53.45127538,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291643178,52.86127538,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291643370,47.96099607,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291643566,52.86127538,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291645379,74.81682747,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291645579,81.10680092,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756291646073,81.10680092,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756291646074,13.87991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756291646274,30.5337054,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756291646677,35.43422485,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756291646877,34.97519754,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756291647896,13.87991715,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291648093,65.63646448,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291648285,66.22646448,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291648913,73.09263128,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291649109,72.63234901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291649621,73.09335416,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756291650421,73.09335416,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756291650422,0.28432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291650722,25.61803012,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291650926,30.51927013,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756291651104,13.59559401,204.02,203.97,0.2]
["bitfinex","SOLUSD",1756291651305,4.32519299,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291651614,47.63667293,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291653110,52.53911434,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291654318,52.53911434,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291654935,47.63667293,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291656011,52.53911434,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291656210,56.65959036,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291656815,51.75714895,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291658029,47.63667293,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291658236,52.53911434,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291660327,52.53911434,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291661513,49.2468665,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291661919,49.2468665,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291662927,49.2468665,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291663124,49.2468665,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291663719,49.2468665,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291665130,49.2468665,203.98,203.97,0.86]
["bitfinex","SOLUSD",1756291667356,52.52298883,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291668329,53.39731197,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291668542,52.80731197,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291670152,53.39731197,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291670541,54.77286597,203.98,203.97,0.2]
["bitfinex","SOLUSD",1756291671436,0.28432314,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756291671639,16.91020993,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756291675548,7.39801204,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291675752,42.55612233,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291676060,47.56054742,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291677051,3.27612233,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291677232,42.55612233,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291678457,42.55612233,203.97,203.96,5.76292214]
["bitfinex","SOLUSD",1756291678660,42.55612233,203.97,203.96,0.86]
["bitfinex","SOLUSD",1756291679856,3.27612233,203.97,203.96,5.76292214]
["bitfinex","SOLUSD",1756291680062,42.55612233,203.97,203.96,5.76292214]
["bitfinex","SOLUSD",1756291681481,0.6792321,204.01,203.96,10.08811513]
["bitfinex","SOLUSD",1756291681656,42.55289307,204.0,203.99,4.32519299]
["bitfinex","SOLUSD",1756291681863,42.55289307,204.0,203.99,4.98519299]
["bitfinex","SOLUSD",1756291682177,42.55289307,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756291682542,42.55289307,204.0,203.99,4.98519299]
["bitfinex","SOLUSD",1756291682748,42.55289307,204.0,203.99,9.88739407]
["bitfinex","SOLUSD",1756291683356,3.29289307,204.0,203.99,9.88739407]
["bitfinex","SOLUSD",1756291683560,42.55289307,204.0,203.99,5.56220108]
["bitfinex","SOLUSD",1756291683870,42.55289307,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756291684274,39.26,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756291684657,39.26,204.0,203.99,5.56220108]
["bitfinex","SOLUSD",1756291684962,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756291685269,39.26,204.02,204.0,0.68]
["bitfinex","SOLUSD",1756291685651,39.26,204.02,204.0,26.0]
["bitfinex","SOLUSD",1756291685973,39.26,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756291686148,42.54671479,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756291687369,39.26,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756291687570,39.26,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1756291689183,39.26,204.02,204.01,9.90691349]
["bitfinex","SOLUSD",1756291689384,0.06,204.05,204.01,9.90691349]
["bitfinex","SOLUSD",1756291689550,0.06,204.05,204.04,30.32519299]
["bitfinex","SOLUSD",1756291689851,0.06,204.07,204.04,43.920787]
["bitfinex","SOLUSD",1756291690049,0.06,204.07,204.06,4.32519299]
["bitfinex","SOLUSD",1756291690461,0.06,204.07,204.06,0.68]
["bitfinex","SOLUSD",1756291690666,0.06,204.07,204.06,5.00519299]
["bitfinex","SOLUSD",1756291691261,0.06,204.07,204.06,9.90571244]
["bitfinex","SOLUSD",1756291694160,0.06,204.07,204.06,23.50130645]
["bitfinex","SOLUSD",1756291694564,0.06,204.09,204.08,39.59559401]
["bitfinex","SOLUSD",1756291694769,0.06,204.09,204.08,17.920787]
["bitfinex","SOLUSD",1756291694973,0.06,204.09,204.08,18.600787]
["bitfinex","SOLUSD",1756291695958,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756291696170,0.06,204.1,204.09,18.600787]
["bitfinex","SOLUSD",1756291698281,1e-08,204.1,204.09,23.5005861]
["bitfinex","SOLUSD",1756291698477,1e-08,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756291698658,1e-08,204.12,204.11,4.32519299]
["bitfinex","SOLUSD",1756291698864,1e-08,204.12,204.11,32.96804599]
["bitfinex","SOLUSD",1756291699267,1e-08,204.12,204.11,28.642853]
["bitfinex","SOLUSD",1756291699470,1e-08,204.12,204.11,32.96804599]
["bitfinex","SOLUSD",1756291699681,1e-08,204.12,204.11,37.86736498]
["bitfinex","SOLUSD",1756291700664,1e-08,204.12,204.11,32.86217199]
["bitfinex","SOLUSD",1756291700862,1e-08,204.12,204.11,5.57931899]
["bitfinex","SOLUSD",1756291701069,1e-08,204.12,204.11,9.90451198]
["bitfinex","SOLUSD",1756291705984,1e-08,204.12,204.11,23.50010599]
["bitfinex","SOLUSD",1756291709079,1e-08,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1756291709361,0.68000001,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756291709576,1e-08,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756291709780,1e-08,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1756291710373,0.68000001,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756291710574,0.68,204.11,204.09,4.92974824]
["bitfinex","SOLUSD",1756291710770,5.00519299,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291712886,0.68,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291713082,4.32519299,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756291713568,0.67,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291714771,4.99519299,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756291719787,1e-08,204.12,204.09,5.01519299]
["bitfinex","SOLUSD",1756291719987,1e-08,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756291720313,1e-08,204.12,204.11,30.32519299]
["bitfinex","SOLUSD",1756291720477,1e-08,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756291721098,1e-08,204.12,204.11,26.66]
["bitfinex","SOLUSD",1756291721305,1e-08,204.12,204.11,31.55931899]
["bitfinex","SOLUSD",1756291726104,1e-08,204.12,204.11,35.88451198]
["bitfinex","SOLUSD",1756291726313,1e-08,204.12,204.11,49.48010599]
["bitfinex","SOLUSD",1756291727182,1e-08,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1756291728317,1e-08,204.12,204.11,35.88451198]
["bitfinex","SOLUSD",1756291730723,1e-08,204.12,204.11,31.55931899]
["bitfinex","SOLUSD",1756291730931,1e-08,204.12,204.11,35.88451198]
["bitfinex","SOLUSD",1756291732813,1e-08,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1756291733619,1e-08,204.12,204.11,31.55931899]
["bitfinex","SOLUSD",1756291734118,1e-08,204.12,204.11,35.88451198]
["bitfinex","SOLUSD",1756291736911,1e-08,204.12,204.11,35.91451198]
["bitfinex","SOLUSD",1756291737514,1e-08,204.12,204.11,49.51010599]
["bitfinex","SOLUSD",1756291737712,1e-08,204.12,204.11,49.79442913]
["bitfinex","SOLUSD",1756291738109,1e-08,204.12,204.11,50.3823474]
["bitfinex","SOLUSD",1756291738695,1e-08,204.12,204.11,49.51010599]
["bitfinex","SOLUSD",1756291738901,1e-08,204.12,204.11,88.59010599]
["bitfinex","SOLUSD",1756291741100,1e-08,204.12,204.11,89.4623474]
["bitfinex","SOLUSD",1756291741401,0.06,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756291741402,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756291741611,1e-08,204.15,204.14,74.28379199]
["bitfinex","SOLUSD",1756291741807,1e-08,204.15,204.14,88.539386]
["bitfinex","SOLUSD",1756291743408,1e-08,204.15,204.14,35.22379199]
["bitfinex","SOLUSD",1756291743610,1e-08,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756291743802,5.03519299,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756291744011,0.71,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756291744318,1e-08,204.15,204.11,4.35519299]
["bitfinex","SOLUSD",1756291744507,0.71000001,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756291744908,0.71000001,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756291745118,0.71,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756291745707,1e-08,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756291745907,1e-08,204.15,204.12,35.88424436]
["bitfinex","SOLUSD",1756291746109,1e-08,204.15,204.13,4.32519299]
["bitfinex","SOLUSD",1756291746612,1e-08,204.15,204.13,30.98519299]
["bitfinex","SOLUSD",1756291746919,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756291747119,1e-08,204.15,204.13,30.8987754]
["bitfinex","SOLUSD",1756291747312,5.035193,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756291747623,5.035193,204.15,204.13,23.5]
["bitfinex","SOLUSD",1756291747823,4.325193,204.15,204.13,28.39879029]
["bitfinex","SOLUSD",1756291748028,1e-08,204.15,204.13,28.39879029]
["bitfinex","SOLUSD",1756291750010,1e-08,204.15,204.13,23.5]
["bitfinex","SOLUSD",1756291750433,1e-08,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756291751014,1e-08,204.15,204.13,30.89868804]
["bitfinex","SOLUSD",1756291751525,1e-08,204.15,204.11,5.58908883]
["bitfinex","SOLUSD",1756291751708,1e-08,204.15,204.11,9.91428182]
["bitfinex","SOLUSD",1756291751903,1e-08,204.15,204.11,9.25428182]
["bitfinex","SOLUSD",1756291752106,1e-08,204.15,204.11,9.91428182]
["bitfinex","SOLUSD",1756291752510,1e-08,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756291752918,1e-08,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756291754221,1e-08,204.15,204.13,4.32519299]
["bitfinex","SOLUSD",1756291754545,1e-08,204.15,204.14,44.580787]
["bitfinex","SOLUSD",1756291754757,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756291755053,0.06,204.17,204.16,17.920787]
["bitfinex","SOLUSD",1756291755251,0.06,204.17,204.16,18.580787]
["bitfinex","SOLUSD",1756291755840,0.06,204.17,204.16,23.47890612]
["bitfinex","SOLUSD",1756291756727,0.06,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1756291756927,1e-08,204.18,204.17,57.88511014]
["bitfinex","SOLUSD",1756291757926,1e-08,204.18,204.17,62.78298935]
["bitfinex","SOLUSD",1756291758423,1e-08,204.18,204.17,64.74507235]
["bitfinex","SOLUSD",1756291758828,0.06,204.26,204.19,39.59559401]
["bitfinex","SOLUSD",1756291759028,0.06,204.26,204.22,43.920787]
["bitfinex","SOLUSD",1756291759420,0.06,204.26,204.22,44.580787]
["bitfinex","SOLUSD",1756291759959,0.06,204.26,204.22,49.47746705]
["bitfinex","SOLUSD",1756291760319,0.06,204.26,204.22,31.55668005]
["bitfinex","SOLUSD",1756291760650,0.06,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756291760651,0.71,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756291760834,0.77,204.23,204.21,4.89688761]
["bitfinex","SOLUSD",1756291761228,0.77,204.23,204.21,30.89688761]
["bitfinex","SOLUSD",1756291761428,0.06,204.23,204.21,35.2220806]
["bitfinex","SOLUSD",1756291763062,0.06,204.23,204.21,30.89688761]
["bitfinex","SOLUSD",1756291763246,0.71,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756291763439,0.71,204.22,204.2,4.8971523]
["bitfinex","SOLUSD",1756291763945,4.38519299,204.23,204.2,4.8971523]
["bitfinex","SOLUSD",1756291764153,0.06,204.23,204.2,4.8971523]
["bitfinex","SOLUSD",1756291764347,0.77,204.23,204.2,4.8971523]
["bitfinex","SOLUSD",1756291765062,0.06,204.23,204.2,9.88234529]
["bitfinex","SOLUSD",1756291765252,0.06,204.23,204.2,5.5571523]
["bitfinex","SOLUSD",1756291765438,0.77,204.23,204.2,4.8971523]
["bitfinex","SOLUSD",1756291765762,5.09519299,204.23,204.2,4.8971523]
["bitfinex","SOLUSD",1756291766663,0.77,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756291766860,0.06,204.23,204.19,9.88259247]
["bitfinex","SOLUSD",1756291767757,0.77,204.23,204.19,9.22259247]
["bitfinex","SOLUSD",1756291767961,0.06,204.23,204.19,9.88259247]
["bitfinex","SOLUSD",1756291768959,0.06,204.23,204.21,4.32519299]
["bitfinex","SOLUSD",1756291769359,0.06,204.23,204.22,30.32519299]
["bitfinex","SOLUSD",1756291769565,0.06,204.23,204.22,26.66]
["bitfinex","SOLUSD",1756291769746,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291770667,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291771177,0.06,204.23,204.22,49.47746705]
["bitfinex","SOLUSD",1756291775241,0.06,204.23,204.22,88.43746705]
["bitfinex","SOLUSD",1756291778756,0.06,204.23,204.22,31.55668005]
["bitfinex","SOLUSD",1756291778962,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291779565,4.38519299,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756291779951,0.06,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756291780155,0.06,204.23,204.22,31.60668005]
["bitfinex","SOLUSD",1756291780351,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291786367,4.38519299,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291786550,0.06,204.23,204.22,49.52746705]
["bitfinex","SOLUSD",1756291786957,0.06,204.23,204.22,45.20227406]
["bitfinex","SOLUSD",1756291787878,0.06,204.23,204.22,49.52746705]
["bitfinex","SOLUSD",1756291790268,0.06,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756291790470,0.06,204.23,204.22,31.60668005]
["bitfinex","SOLUSD",1756291791878,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291792078,5.06519299,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291792262,5.06519299,204.23,204.21,26.03]
["bitfinex","SOLUSD",1756291792590,4.32519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291792766,5.00519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291794062,0.06,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291795476,0.06,204.23,204.21,0.74]
["bitfinex","SOLUSD",1756291795864,0.06,204.23,204.22,31.03519299]
["bitfinex","SOLUSD",1756291796270,0.06,204.23,204.22,26.71]
["bitfinex","SOLUSD",1756291796563,0.06,204.23,204.21,26.03]
["bitfinex","SOLUSD",1756291796983,0.06,204.23,204.21,0.74]
["bitfinex","SOLUSD",1756291797187,0.06,204.23,204.22,31.60668005]
["bitfinex","SOLUSD",1756291797378,0.06,204.23,204.22,30.89668005]
["bitfinex","SOLUSD",1756291800890,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756291801192,4.38519299,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291801395,4.32519299,204.22,204.21,26.03]
["bitfinex","SOLUSD",1756291801983,4.32519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291802185,4.32519299,204.22,204.21,26.03]
["bitfinex","SOLUSD",1756291803272,3.35763984,204.23,204.21,26.03]
["bitfinex","SOLUSD",1756291803495,4.32519299,204.22,204.21,26.03]
["bitfinex","SOLUSD",1756291803694,3.35763984,204.23,204.21,31.59691983]
["bitfinex","SOLUSD",1756291803907,0.06,204.23,204.22,30.99519299]
["bitfinex","SOLUSD",1756291804690,0.06,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756291804906,0.06,204.26,204.25,26.0]
["bitfinex","SOLUSD",1756291805087,0.06,204.26,204.25,82.820787]
["bitfinex","SOLUSD",1756291805276,0.06,204.26,204.25,88.38674783]
["bitfinex","SOLUSD",1756291806270,0.06,204.26,204.25,84.06155484]
["bitfinex","SOLUSD",1756291806472,0.06,204.26,204.25,88.38674783]
["bitfinex","SOLUSD",1756291807398,1e-08,204.28,204.25,88.38674783]
["bitfinex","SOLUSD",1756291807399,1e-08,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756291807576,1e-08,204.28,204.27,17.920787]
["bitfinex","SOLUSD",1756291807894,1e-08,204.28,204.27,18.590787]
["bitfinex","SOLUSD",1756291808994,1e-08,204.28,204.27,57.490787]
["bitfinex","SOLUSD",1756291809378,1e-08,204.28,204.27,48.79067446]
["bitfinex","SOLUSD",1756291809573,1e-08,204.28,204.27,9.89067446]
["bitfinex","SOLUSD",1756291810200,1e-08,204.28,204.27,48.77067446]
["bitfinex","SOLUSD",1756291812493,1e-08,204.28,204.27,9.89067446]
["bitfinex","SOLUSD",1756291812700,1e-08,204.28,204.27,48.77067446]
["bitfinex","SOLUSD",1756291814208,1e-08,204.28,204.27,43.77548147]
["bitfinex","SOLUSD",1756291814402,1e-08,204.28,204.27,9.22067446]
["bitfinex","SOLUSD",1756291814609,1e-08,204.28,204.27,30.89548147]
["bitfinex","SOLUSD",1756291815326,0.66000001,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756291815486,4.985193,204.28,204.22,4.99519299]
["bitfinex","SOLUSD",1756291815681,4.32519299,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756291816009,4.32519299,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756291816396,0.66,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756291816397,4.98519299,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756291816589,0.66,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756291816790,4.98519299,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756291817190,4.32519299,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756291817387,4.98519299,204.25,204.21,4.92691983]
["bitfinex","SOLUSD",1756291817599,4.32519299,204.24,204.22,26.0]
["bitfinex","SOLUSD",1756291818011,4.32519299,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756291818209,4.98519299,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756291818398,4.98519299,204.24,204.21,30.92691983]
["bitfinex","SOLUSD",1756291819601,0.6792321,204.27,204.21,26.03]
["bitfinex","SOLUSD",1756291819602,4.32519299,204.22,204.21,26.03]
["bitfinex","SOLUSD",1756291819801,4.32519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291820008,4.98519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291821006,4.32519299,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756291821601,4.32519299,204.27,204.21,5.02519299]
["bitfinex","SOLUSD",1756291821791,4.32519299,204.27,204.22,4.32519299]
["bitfinex","SOLUSD",1756291822001,4.985193,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756291822200,4.98519299,204.27,204.22,4.32519299]
["bitfinex","SOLUSD",1756291822530,4.98519299,204.27,204.22,4.99519299]
["bitfinex","SOLUSD",1756291822894,4.98519299,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756291823094,4.98519299,204.27,204.24,26.0]
["bitfinex","SOLUSD",1756291823400,4.32519299,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756291823720,0.6792321,204.27,204.22,26.0]
["bitfinex","SOLUSD",1756291823911,1e-08,204.28,204.23,4.99519299]
["bitfinex","SOLUSD",1756291824216,1e-08,204.28,204.24,4.99519299]
["bitfinex","SOLUSD",1756291824409,1e-08,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756291824611,1e-08,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756291825005,1e-08,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756291825415,4.32519299,204.27,204.22,26.0]
["bitfinex","SOLUSD",1756291825610,4.32519299,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1756291825798,4.32519299,204.25,204.22,30.89666799]
["bitfinex","SOLUSD",1756291825993,4.32519299,204.25,204.22,31.56666799]
["bitfinex","SOLUSD",1756291826204,4.32519299,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756291826415,4.32519299,204.23,204.21,26.03]
["bitfinex","SOLUSD",1756291827333,4.32519299,204.25,204.21,30.92685031]
["bitfinex","SOLUSD",1756291827626,4.32519299,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756291827919,4.32519299,204.26,204.22,0.67]
["bitfinex","SOLUSD",1756291828300,0.6792321,204.27,204.21,4.92685031]
["bitfinex","SOLUSD",1756291828611,4.32519299,204.26,204.22,26.67]
["bitfinex","SOLUSD",1756291828816,4.32519299,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756291829020,4.32519299,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756291829219,4.32519299,204.26,204.22,31.5665056]
["bitfinex","SOLUSD",1756291829619,4.32519299,204.25,204.22,31.5665056]
["bitfinex","SOLUSD",1756291830531,4.32519299,204.26,204.22,31.5665056]
["bitfinex","SOLUSD",1756291831029,4.32519299,204.25,204.22,31.5665056]
["bitfinex","SOLUSD",1756291832924,4.32519299,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756291833115,4.32519299,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756291833459,4.32519299,204.26,204.22,31.6065056]
["bitfinex","SOLUSD",1756291833932,3.28531997,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756291834135,1e-08,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756291834334,4.325193,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756291834717,1e-08,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756291834925,1e-08,204.28,204.26,26.71]
["bitfinex","SOLUSD",1756291835817,1e-08,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756291836013,1e-08,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756291839417,1e-08,204.28,204.27,5.60548147]
["bitfinex","SOLUSD",1756291839819,1e-08,204.28,204.27,9.93067446]
["bitfinex","SOLUSD",1756291841515,1e-08,204.28,204.27,5.60548147]
["bitfinex","SOLUSD",1756291842833,1e-08,204.28,204.27,9.93067446]
["bitfinex","SOLUSD",1756291843841,1e-08,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756291844918,1e-08,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756291845118,1e-08,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756291846533,1e-08,204.28,204.27,26.71]
["bitfinex","SOLUSD",1756291846733,1e-08,204.28,204.27,31.03519299]
["bitfinex","SOLUSD",1756291846933,1e-08,204.28,204.27,35.93067446]
["bitfinex","SOLUSD",1756291848241,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756291848450,0.1,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1756291848741,0.1,204.32,204.31,43.920787]
["bitfinex","SOLUSD",1756291849051,0.1,204.32,204.31,49.52531002]
["bitfinex","SOLUSD",1756291849355,1e-08,204.32,204.31,49.52531002]
["bitfinex","SOLUSD",1756291849925,1e-08,204.32,204.31,35.92971601]
["bitfinex","SOLUSD",1756291850346,1e-08,204.32,204.31,31.60452302]
["bitfinex","SOLUSD",1756291850543,1e-08,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756291850744,1e-08,204.32,204.31,30.89452302]
["bitfinex","SOLUSD",1756291852244,1e-08,204.32,204.31,45.20011703]
["bitfinex","SOLUSD",1756291852567,1e-08,204.32,204.31,49.52531002]
["bitfinex","SOLUSD",1756291852730,1e-08,204.32,204.31,35.92971601]
["bitfinex","SOLUSD",1756291860389,1e-08,204.32,204.31,49.52531002]
["bitfinex","SOLUSD",1756291860553,1e-08,204.32,204.31,88.32531002]
["bitfinex","SOLUSD",1756291863177,1e-08,204.32,204.31,74.73971601]
["bitfinex","SOLUSD",1756291863778,1e-08,204.32,204.31,88.33531002]
["bitfinex","SOLUSD",1756291864977,1e-08,204.32,204.31,74.73971601]
["bitfinex","SOLUSD",1756291865582,1e-08,204.32,204.31,88.33531002]
["bitfinex","SOLUSD",1756291866079,0.06,204.37,204.31,85.73296186]
["bitfinex","SOLUSD",1756291866286,0.06,204.37,204.36,17.920787]
["bitfinex","SOLUSD",1756291866580,0.06,204.37,204.36,52.39559401]
["bitfinex","SOLUSD",1756291866781,0.06,204.37,204.36,53.11559401]
["bitfinex","SOLUSD",1756291867080,0.06,204.37,204.36,43.84519299]
["bitfinex","SOLUSD",1756291867263,0.06,204.37,204.36,74.01851849]
["bitfinex","SOLUSD",1756291868580,0.06,204.37,204.36,35.21851849]
["bitfinex","SOLUSD",1756291868887,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756291869081,0.06,204.37,204.36,35.21851849]
["bitfinex","SOLUSD",1756291870276,0.06,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756291870585,0.72,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756291870886,0.72,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756291871680,0.06,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756291871881,0.06,204.37,204.36,35.21851849]
["bitfinex","SOLUSD",1756291872079,0.06,204.37,204.36,35.93851849]
["bitfinex","SOLUSD",1756291874078,0.06,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756291876186,0.72,204.37,204.31,0.72]
["bitfinex","SOLUSD",1756291876393,4.32519299,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1756291876689,4.32519299,204.34,204.3,5.6147626]
["bitfinex","SOLUSD",1756291877884,4.98519299,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1756291878082,0.06,204.37,204.3,4.8947626]
["bitfinex","SOLUSD",1756291878083,4.32519299,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756291878589,0.06,204.37,204.33,26.0]
["bitfinex","SOLUSD",1756291878767,0.06,204.37,204.33,69.10519299]
["bitfinex","SOLUSD",1756291878966,0.06,204.37,204.33,26.0]
["bitfinex","SOLUSD",1756291879271,0.06,204.37,204.33,26.72]
["bitfinex","SOLUSD",1756291879474,0.06,204.37,204.33,31.04519299]
["bitfinex","SOLUSD",1756291880069,0.06,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756291880070,4.38519299,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756291880373,4.32519299,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756291880578,4.98519299,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756291880781,4.32519299,204.35,204.33,30.89400234]
["bitfinex","SOLUSD",1756291880972,0.06,204.35,204.33,30.89400234]
["bitfinex","SOLUSD",1756291881889,4.38519299,204.35,204.33,30.89400234]
["bitfinex","SOLUSD",1756291882067,4.32519299,204.34,204.31,4.89428656]
["bitfinex","SOLUSD",1756291882267,4.98519299,204.34,204.31,4.89428656]
["bitfinex","SOLUSD",1756291882670,4.98519299,204.33,204.31,4.89428656]
["bitfinex","SOLUSD",1756291882966,0.06,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756291884075,0.06,204.35,204.33,0.72]
["bitfinex","SOLUSD",1756291884478,0.06,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1756291885287,0.06,204.35,204.34,35.93899743]
["bitfinex","SOLUSD",1756291885672,0.06,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756291887092,0.06,204.35,204.34,31.61380444]
["bitfinex","SOLUSD",1756291887270,0.06,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756291891195,0.06,204.35,204.34,35.93899743]
["bitfinex","SOLUSD",1756291896477,0.06,204.35,204.34,74.71899743]
["bitfinex","SOLUSD",1756291897011,0.06,204.35,204.34,88.31459144]
["bitfinex","SOLUSD",1756291897180,1e-08,204.35,204.34,88.31459144]
["bitfinex","SOLUSD",1756291897380,1e-08,204.35,204.34,90.27523244]
["bitfinex","SOLUSD",1756291899081,0.06,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1756291899281,1e-08,204.38,204.36,56.96511014]
["bitfinex","SOLUSD",1756291899500,1e-08,204.38,204.37,56.680787]
["bitfinex","SOLUSD",1756291899699,1e-08,204.38,204.37,69.08519299]
["bitfinex","SOLUSD",1756291899997,1e-08,204.38,204.37,69.74519299]
["bitfinex","SOLUSD",1756291900178,1e-08,204.38,204.37,83.340787]
["bitfinex","SOLUSD",1756291900384,1e-08,204.38,204.37,44.580787]
["bitfinex","SOLUSD",1756291900588,1e-08,204.38,204.37,83.340787]
["bitfinex","SOLUSD",1756291900788,1e-08,204.38,204.37,44.580787]
["bitfinex","SOLUSD",1756291900976,1e-08,204.38,204.37,88.23387306]
["bitfinex","SOLUSD",1756291903913,1e-08,204.38,204.37,49.47387306]
["bitfinex","SOLUSD",1756291904095,1e-08,204.38,204.37,88.23387306]
["bitfinex","SOLUSD",1756291904706,1e-08,204.38,204.37,45.14868007]
["bitfinex","SOLUSD",1756291905012,1e-08,204.38,204.37,88.23387306]
["bitfinex","SOLUSD",1756291905307,1e-08,204.38,204.37,73.97827905]
["bitfinex","SOLUSD",1756291905525,1e-08,204.38,204.37,74.63827905]
["bitfinex","SOLUSD",1756291906614,1e-08,204.38,204.37,35.21827905]
["bitfinex","SOLUSD",1756291906823,1e-08,204.38,204.37,73.97827905]
["bitfinex","SOLUSD",1756291910011,1e-08,204.38,204.37,74.63827905]
["bitfinex","SOLUSD",1756291911406,1e-08,204.38,204.37,73.97827905]
["bitfinex","SOLUSD",1756291911722,1e-08,204.38,204.37,69.65308606]
["bitfinex","SOLUSD",1756291911915,1e-08,204.38,204.37,73.97827905]
["bitfinex","SOLUSD",1756291912124,1e-08,204.38,204.37,74.63827905]
["bitfinex","SOLUSD",1756291913712,1e-08,204.38,204.37,83.90868007]
["bitfinex","SOLUSD",1756291913934,1e-08,204.38,204.37,88.23387306]
["bitfinex","SOLUSD",1756291914322,1e-08,204.38,204.37,49.47387306]
["bitfinex","SOLUSD",1756291914529,1e-08,204.38,204.37,88.21387306]
["bitfinex","SOLUSD",1756291914934,1e-08,204.38,204.37,30.89308606]
["bitfinex","SOLUSD",1756291915225,1e-08,204.38,204.37,74.61827905]
["bitfinex","SOLUSD",1756291916207,1e-08,204.38,204.37,35.87827905]
["bitfinex","SOLUSD",1756291916430,1e-08,204.38,204.37,73.95827905]
["bitfinex","SOLUSD",1756291918126,1e-08,204.38,204.37,73.98827905]
["bitfinex","SOLUSD",1756291919025,1e-08,204.38,204.37,35.24827905]
["bitfinex","SOLUSD",1756291919221,5.005193,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756291921631,14.50755578,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756291921827,18.47494084,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756291922010,3.28815296,204.37,204.34,4.35519299]
["bitfinex","SOLUSD",1756291922213,4.32519299,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291922624,1.96179401,204.38,204.34,4.35519299]
["bitfinex","SOLUSD",1756291922927,1e-08,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756291923308,4.325193,204.38,204.34,26.03]
["bitfinex","SOLUSD",1756291923506,5.005193,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756291923710,5.00519299,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756291923947,4.32519299,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756291924330,4.325193,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756291924627,5.005193,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756291924814,1e-08,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756291925642,1e-08,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756291926145,5.005193,204.38,204.36,26.0]
["bitfinex","SOLUSD",1756291926312,5.00519299,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291927836,5.00519299,204.37,204.34,26.03]
["bitfinex","SOLUSD",1756291928041,0.68,204.37,204.34,26.03]
["bitfinex","SOLUSD",1756291928241,0.68,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291928623,4.32519299,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291928814,5.00519299,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291929014,0.68,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756291931559,1e-08,204.38,204.35,0.68]
["bitfinex","SOLUSD",1756291931927,1e-08,204.38,204.34,4.35519299]
["bitfinex","SOLUSD",1756291932128,0.68000001,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756291932545,1e-08,204.38,204.34,0.71]
["bitfinex","SOLUSD",1756291933031,1e-08,204.38,204.34,4.35519299]
["bitfinex","SOLUSD",1756291933244,1e-08,204.38,204.35,0.68]
["bitfinex","SOLUSD",1756291933450,1e-08,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756291935531,4.325193,204.38,204.34,4.92380444]
["bitfinex","SOLUSD",1756291935728,4.32519299,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291937037,5.00519299,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291938254,4.32519299,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291940454,5.00519299,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291941849,9.89875795,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291942162,8.57455097,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291942361,7.25131013,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291942547,50.86487509,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291945665,54.14641815,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291946463,50.86487509,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291946672,2.24611714,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756291946845,0.6792321,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756291947168,38.72,204.35,204.34,0.71]
["bitfinex","SOLUSD",1756291947665,38.72,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756291947963,38.72,204.36,204.35,0.68]
["bitfinex","SOLUSD",1756291948167,38.72,204.36,204.35,5.57356496]
["bitfinex","SOLUSD",1756291948649,4.32519299,204.37,204.35,5.57356496]
["bitfinex","SOLUSD",1756291948847,43.04519299,204.37,204.36,0.68]
["bitfinex","SOLUSD",1756291949247,1e-08,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756291949557,1e-08,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756291949957,1e-08,204.38,204.37,26.68]
["bitfinex","SOLUSD",1756291950263,1e-08,204.38,204.37,35.89827905]
["bitfinex","SOLUSD",1756291950466,1e-08,204.38,204.37,31.57308606]
["bitfinex","SOLUSD",1756291952568,1e-08,204.38,204.37,35.89827905]
["bitfinex","SOLUSD",1756291955469,1e-08,204.38,204.37,35.92827905]
["bitfinex","SOLUSD",1756291957759,1e-08,204.38,204.37,49.52387306]
["bitfinex","SOLUSD",1756291960275,1e-08,204.38,204.37,54.46104588]
["bitfinex","SOLUSD",1756291961871,1e-08,204.38,204.37,93.16104588]
["bitfinex","SOLUSD",1756291962258,1e-08,204.38,204.37,112.47320101]
["bitfinex","SOLUSD",1756291962481,1e-08,204.38,204.37,73.77320101]
["bitfinex","SOLUSD",1756291962785,1e-08,204.38,204.37,112.47320101]
["bitfinex","SOLUSD",1756291963472,1e-08,204.38,204.37,108.14800802]
["bitfinex","SOLUSD",1756291964156,1e-08,204.38,204.37,69.44800802]
["bitfinex","SOLUSD",1756291964357,1e-08,204.38,204.37,108.14800802]
["bitfinex","SOLUSD",1756291967369,1e-08,204.38,204.37,103.82281503]
["bitfinex","SOLUSD",1756291967576,1e-08,204.38,204.37,108.14800802]
["bitfinex","SOLUSD",1756291968661,1e-08,204.38,204.37,112.47320101]
["bitfinex","SOLUSD",1756291970854,1e-08,204.38,204.37,112.45320101]
["bitfinex","SOLUSD",1756291973882,0.7,204.46,204.38,0.28432314]
["bitfinex","SOLUSD",1756291974086,0.7,204.44,204.43,4.32519299]
["bitfinex","SOLUSD",1756291974384,0.7,204.44,204.42,69.00519299]
["bitfinex","SOLUSD",1756291974585,0.7,204.43,204.42,69.00519299]
["bitfinex","SOLUSD",1756291974787,0.76,204.43,204.42,69.00519299]
["bitfinex","SOLUSD",1756291975485,0.06,204.43,204.42,73.89708223]
["bitfinex","SOLUSD",1756291976280,0.76,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291976482,0.76,204.43,204.42,35.21708223]
["bitfinex","SOLUSD",1756291976981,0.06,204.43,204.42,35.21708223]
["bitfinex","SOLUSD",1756291977183,0.76,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756291977687,0.06,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756291977892,0.06,204.43,204.42,9.21708223]
["bitfinex","SOLUSD",1756291978194,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291978360,0.06,204.43,204.42,35.21708223]
["bitfinex","SOLUSD",1756291978964,0.76,204.43,204.42,35.21708223]
["bitfinex","SOLUSD",1756291979188,0.76,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756291979687,0.06,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756291981187,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291983593,0.73,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291984267,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291984673,0.73,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291984876,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291985790,0.73,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291986367,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291990472,0.73,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291990882,5.05519299,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756291991278,5.05519299,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291992273,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291993392,0.73,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756291994099,5.05519299,204.43,204.41,30.8920871]
["bitfinex","SOLUSD",1756291994399,0.67,204.42,204.41,30.8920871]
["bitfinex","SOLUSD",1756291994578,4.38519299,204.43,204.41,30.8920871]
["bitfinex","SOLUSD",1756291994774,5.05519299,204.43,204.41,30.8920871]
["bitfinex","SOLUSD",1756291997190,5.05519299,204.43,204.41,4.8920871]
["bitfinex","SOLUSD",1756291997191,4.32519299,204.42,204.41,4.8920871]
["bitfinex","SOLUSD",1756291997392,3.43195432,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756291997900,2.76195432,204.42,204.39,5.59260727]
["bitfinex","SOLUSD",1756292003511,0.06,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756292004024,0.06,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756292005698,3.49195432,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756292005898,2.76195432,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756292006588,8.88367232,204.43,204.39,5.59260727]
["bitfinex","SOLUSD",1756292006791,2.82195432,204.43,204.39,5.59260727]
["bitfinex","SOLUSD",1756292006991,2.82195432,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756292007391,2.82195432,204.43,204.39,5.59260727]
["bitfinex","SOLUSD",1756292007392,2.76195432,204.42,204.39,5.59260727]
["bitfinex","SOLUSD",1756292008092,2.76195432,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756292009001,2.82195432,204.43,204.4,0.7]
["bitfinex","SOLUSD",1756292009195,0.06,204.43,204.41,0.7]
["bitfinex","SOLUSD",1756292010314,0.06,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756292011308,2.82195432,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756292013516,2.82195432,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756292013708,2.76195432,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1756292014711,2.82195432,204.43,204.41,5.57212856]
["bitfinex","SOLUSD",1756292015016,2.82195432,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756292015211,0.06,204.43,204.42,0.68]
["bitfinex","SOLUSD",1756292015390,0.06,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1756292017602,0.06,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756292017804,2.82195432,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756292018715,2.82195432,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756292020914,2.82195432,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756292022222,3.52195432,204.43,204.38,26.68]
["bitfinex","SOLUSD",1756292022421,3.52195432,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756292022724,2.76195432,204.42,204.39,5.57260727]
["bitfinex","SOLUSD",1756292022904,2.76195432,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1756292026032,2.76195432,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756292027231,0.06,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756292027417,0.06,204.43,204.42,0.68]
["bitfinex","SOLUSD",1756292028133,0.06,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1756292030629,0.06,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756292030807,0.06,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756292031932,0.06,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756292032309,0.06,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1756292033742,10.8848654,204.62,204.42,5.57188924]
["bitfinex","SOLUSD",1756292033743,2.66330279,204.56,204.49,26.0]
["bitfinex","SOLUSD",1756292033914,0.7,204.64,204.5,41.4]
["bitfinex","SOLUSD",1756292034112,0.7,204.64,204.57,2.76195432]
["bitfinex","SOLUSD",1756292034420,2.76195432,204.62,204.53,26.0]
["bitfinex","SOLUSD",1756292034624,0.7,204.61,204.54,2.76195432]
["bitfinex","SOLUSD",1756292034831,23.06,204.66,204.59,4.88782442]
["bitfinex","SOLUSD",1756292035017,3.46195432,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756292035338,0.7,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756292035542,0.7,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756292035749,14.69112,204.71,204.62,26.0]
["bitfinex","SOLUSD",1756292035920,20.5190977,204.93,204.59,17.10738549]
["bitfinex","SOLUSD",1756292035921,4.30695617,204.68,204.59,17.10738549]
["bitfinex","SOLUSD",1756292036127,42.12,204.69,204.66,4.30695617]
["bitfinex","SOLUSD",1756292036648,0.7,204.68,204.65,4.30695617]
["bitfinex","SOLUSD",1756292036859,42.12,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756292037038,42.14,204.71,204.68,4.30695617]
["bitfinex","SOLUSD",1756292037454,0.7,204.74,204.7,4.30695617]
["bitfinex","SOLUSD",1756292037631,0.7,204.74,204.71,4.30695617]
["bitfinex","SOLUSD",1756292037826,0.7,204.73,204.66,17.10153424]
["bitfinex","SOLUSD",1756292038031,0.7,204.73,204.72,14.68321]
["bitfinex","SOLUSD",1756292039444,0.7,204.73,204.72,19.56793059]
["bitfinex","SOLUSD",1756292040236,42.74,204.73,204.72,19.56793059]
["bitfinex","SOLUSD",1756292040547,42.74,204.73,204.66,38.2153816]
["bitfinex","SOLUSD",1756292040548,47.04695617,204.73,204.67,9.19264069]
["bitfinex","SOLUSD",1756292040736,4.30695617,204.7,204.68,14.686085]
["bitfinex","SOLUSD",1756292040937,0.7,204.69,204.68,14.686085]
["bitfinex","SOLUSD",1756292041145,0.7,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1756292041536,46.34695617,204.73,204.69,4.88543651]
["bitfinex","SOLUSD",1756292041737,0.7,204.7,204.68,14.686085]
["bitfinex","SOLUSD",1756292041938,0.66,204.69,204.68,14.686085]
["bitfinex","SOLUSD",1756292042647,0.66,204.69,204.68,19.5717602]
["bitfinex","SOLUSD",1756292045137,0.72,204.69,204.68,19.5717602]
["bitfinex","SOLUSD",1756292045837,5.02695617,204.69,204.65,4.88622887]
["bitfinex","SOLUSD",1756292046038,4.30695617,204.66,204.59,12.21953156]
["bitfinex","SOLUSD",1756292046248,4.96695617,204.66,204.6,4.30695617]
["bitfinex","SOLUSD",1756292046447,0.66,204.66,204.63,14.688242]
["bitfinex","SOLUSD",1756292047762,4.30695617,204.64,204.59,4.30695617]
["bitfinex","SOLUSD",1756292047942,0.66,204.63,204.61,14.689681]
["bitfinex","SOLUSD",1756292048256,42.42,204.63,204.61,19.57698044]
["bitfinex","SOLUSD",1756292049233,41.76,204.63,204.61,19.57698044]
["bitfinex","SOLUSD",1756292049434,0.66,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756292049634,46.06695617,204.63,204.59,14.6904]
["bitfinex","SOLUSD",1756292049835,46.72695617,204.63,204.59,14.6904]
["bitfinex","SOLUSD",1756292050141,42.42,204.63,204.59,18.99735617]
["bitfinex","SOLUSD",1756292050346,42.42,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756292050856,41.76,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756292051169,41.66,204.64,204.61,4.30695617]
["bitfinex","SOLUSD",1756292051466,41.66,204.64,204.61,18.99591717]
["bitfinex","SOLUSD",1756292052739,42.32,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756292052951,0.66,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756292053351,0.66,204.63,204.59,4.30695617]
["bitfinex","SOLUSD",1756292053541,4.30695617,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756292053754,42.26,204.6,204.57,19.57726329]
["bitfinex","SOLUSD",1756292054104,0.66,204.59,204.57,19.57726329]
["bitfinex","SOLUSD",1756292054243,41.6,204.6,204.57,14.688961]
["bitfinex","SOLUSD",1756292054244,0.66,204.58,204.57,14.688961]
["bitfinex","SOLUSD",1756292054559,0.66,204.58,204.56,4.91850121]
["bitfinex","SOLUSD",1756292054860,0.66,204.58,204.56,19.60746221]
["bitfinex","SOLUSD",1756292055056,46.56695617,204.6,204.56,19.60746221]
["bitfinex","SOLUSD",1756292055264,0.66,204.59,204.56,19.60746221]
["bitfinex","SOLUSD",1756292055962,0.66,204.58,204.56,19.60746221]
["bitfinex","SOLUSD",1756292056340,42.26,204.6,204.56,19.60746221]
["bitfinex","SOLUSD",1756292056555,0.66,204.59,204.56,19.60746221]
["bitfinex","SOLUSD",1756292056757,14.692558,204.66,204.6,13.59559401]
["bitfinex","SOLUSD",1756292056939,1e-08,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756292057258,1e-08,204.69,204.68,23.66572299]
["bitfinex","SOLUSD",1756292057638,1e-08,204.69,204.68,37.26131699]
["bitfinex","SOLUSD",1756292057848,1e-08,204.69,204.68,36.97699385]
["bitfinex","SOLUSD",1756292058186,1e-08,204.69,204.68,62.97699385]
["bitfinex","SOLUSD",1756292058555,1e-08,204.69,204.68,37.26131699]
["bitfinex","SOLUSD",1756292058755,1e-08,204.69,204.68,42.14699219]
["bitfinex","SOLUSD",1756292061885,1e-08,204.69,204.68,46.45394836]
["bitfinex","SOLUSD",1756292062083,0.66,204.78,204.75,26.0]
["bitfinex","SOLUSD",1756292062269,0.66,204.78,204.76,4.30695617]
["bitfinex","SOLUSD",1756292062590,0.66,204.77,204.75,4.30695617]
["bitfinex","SOLUSD",1756292062764,0.66,204.76,204.75,4.30695617]
["bitfinex","SOLUSD",1756292063079,0.66,204.76,204.75,9.19096105]
["bitfinex","SOLUSD",1756292064089,0.66,204.78,204.75,9.19096105]
["bitfinex","SOLUSD",1756292064269,0.66,204.77,204.75,9.19096105]
["bitfinex","SOLUSD",1756292064470,0.66,204.76,204.75,9.19096105]
["bitfinex","SOLUSD",1756292065669,0.66,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756292066161,0.66,204.76,204.73,30.88430657]
["bitfinex","SOLUSD",1756292066361,0.66,204.75,204.74,4.30695617]
["bitfinex","SOLUSD",1756292067466,0.66,204.78,204.74,9.1911996]
["bitfinex","SOLUSD",1756292067664,0.66,204.77,204.76,4.30695617]
["bitfinex","SOLUSD",1756292068480,0.66,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1756292068481,0.66,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756292068681,0.66,204.78,204.75,26.0]
["bitfinex","SOLUSD",1756292068985,0.66,204.81,204.75,26.0]
["bitfinex","SOLUSD",1756292069354,26.0,204.87,204.75,25.80560622]
["bitfinex","SOLUSD",1756292069559,42.62,204.86,204.76,26.0]
["bitfinex","SOLUSD",1756292069761,0.66,204.85,204.81,4.30695617]
["bitfinex","SOLUSD",1756292069986,0.66,204.84,204.81,4.30695617]
["bitfinex","SOLUSD",1756292070169,0.66,204.83,204.75,52.08992936]
["bitfinex","SOLUSD",1756292070370,0.66,204.83,204.81,4.30695617]
["bitfinex","SOLUSD",1756292071285,0.66,204.83,204.82,4.8823357]
["bitfinex","SOLUSD",1756292071487,0.66,204.86,204.82,9.18929187]
["bitfinex","SOLUSD",1756292071694,0.66,204.85,204.83,4.30695617]
["bitfinex","SOLUSD",1756292071978,46.30695617,204.88,204.82,4.8823357]
["bitfinex","SOLUSD",1756292072303,46.30695617,204.88,204.33,46.7674908]
["bitfinex","SOLUSD",1756292072304,0.67,204.84,204.69,24.42718256]
["bitfinex","SOLUSD",1756292072599,4.30695617,204.8,204.74,4.30695617]
["bitfinex","SOLUSD",1756292072804,4.97695617,204.79,204.74,30.30695617]
["bitfinex","SOLUSD",1756292073007,0.67,204.78,204.74,30.30695617]
["bitfinex","SOLUSD",1756292073208,26.0,204.85,204.74,4.30695617]
["bitfinex","SOLUSD",1756292073387,26.0,204.85,204.7,55.55559401]
["bitfinex","SOLUSD",1756292073388,0.28432314,204.83,204.75,9.19096105]
["bitfinex","SOLUSD",1756292073582,4.30695617,204.81,204.75,9.19096105]
["bitfinex","SOLUSD",1756292073780,0.67,204.8,204.75,9.19096105]
["bitfinex","SOLUSD",1756292074091,0.67,204.79,204.75,9.19096105]
["bitfinex","SOLUSD",1756292074291,0.67,204.78,204.75,9.19096105]
["bitfinex","SOLUSD",1756292075376,0.67,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756292076387,0.67,204.79,204.75,9.19096105]
["bitfinex","SOLUSD",1756292076616,0.67,204.78,204.75,9.19096105]
["bitfinex","SOLUSD",1756292076902,0.28432314,204.83,204.77,4.30695617]
["bitfinex","SOLUSD",1756292076903,0.67,204.83,204.77,4.30695617]
["bitfinex","SOLUSD",1756292077109,0.67,204.83,204.8,4.30695617]
["bitfinex","SOLUSD",1756292077299,0.67,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756292078011,4.30695617,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756292078303,0.67,204.85,204.81,9.18953026]
["bitfinex","SOLUSD",1756292078502,0.67,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756292078707,0.67,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756292079020,0.67,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756292079596,0.67,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292081397,0.67,204.81,204.79,4.88299245]
["bitfinex","SOLUSD",1756292081719,0.67,204.8,204.79,4.88299245]
["bitfinex","SOLUSD",1756292081902,0.67,204.8,204.77,30.88339265]
["bitfinex","SOLUSD",1756292082217,4.30695617,204.82,204.77,4.88339265]
["bitfinex","SOLUSD",1756292082218,0.67,204.79,204.77,4.88339265]
["bitfinex","SOLUSD",1756292082595,4.97695617,204.81,204.77,4.88339265]
["bitfinex","SOLUSD",1756292082801,0.67,204.8,204.77,4.88339265]
["bitfinex","SOLUSD",1756292083191,0.67,204.79,204.77,4.88339265]
["bitfinex","SOLUSD",1756292083394,0.67,204.78,204.77,4.88339265]
["bitfinex","SOLUSD",1756292084202,0.67,204.78,204.76,4.88376315]
["bitfinex","SOLUSD",1756292084408,0.67,204.77,204.76,4.88376315]
["bitfinex","SOLUSD",1756292084603,0.67,204.77,204.74,26.0]
["bitfinex","SOLUSD",1756292084604,0.67,204.77,204.75,4.88395117]
["bitfinex","SOLUSD",1756292085208,0.67,204.76,204.74,30.30695617]
["bitfinex","SOLUSD",1756292086614,0.67,204.76,204.74,35.1911051]
["bitfinex","SOLUSD",1756292086798,0.67,204.78,204.74,35.1911051]
["bitfinex","SOLUSD",1756292086999,0.67,204.77,204.74,35.1911051]
["bitfinex","SOLUSD",1756292087916,0.67,204.76,204.74,4.88414893]
["bitfinex","SOLUSD",1756292088208,41.56,204.8,204.75,4.30695617]
["bitfinex","SOLUSD",1756292088209,0.67,204.78,204.75,4.30695617]
["bitfinex","SOLUSD",1756292088916,0.06,204.82,204.77,4.30695617]
["bitfinex","SOLUSD",1756292089097,0.06,204.82,204.8,4.30695617]
["bitfinex","SOLUSD",1756292089693,0.06,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292090110,0.73,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292091809,0.06,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292092397,0.06,204.82,204.77,17.09194479]
["bitfinex","SOLUSD",1756292092725,0.06,204.82,204.79,4.30695617]
["bitfinex","SOLUSD",1756292093396,0.06,204.82,204.8,4.30695617]
["bitfinex","SOLUSD",1756292094106,0.06,204.82,204.79,4.30695617]
["bitfinex","SOLUSD",1756292095514,0.06,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292095716,0.73,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292098324,0.06,204.82,204.8,9.18976867]
["bitfinex","SOLUSD",1756292099109,0.73,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292099310,0.06,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292099528,0.73,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756292099902,0.73,204.82,204.8,26.0]
["bitfinex","SOLUSD",1756292100222,0.67,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292100399,4.97695617,204.8,204.76,4.88373787]
["bitfinex","SOLUSD",1756292100604,0.67,204.79,204.76,4.88373787]
["bitfinex","SOLUSD",1756292100806,4.30695617,204.8,204.78,26.0]
["bitfinex","SOLUSD",1756292101324,41.04,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756292101630,4.36695617,204.82,204.79,26.0]
["bitfinex","SOLUSD",1756292101631,0.06,204.82,204.79,26.0]
["bitfinex","SOLUSD",1756292101829,41.02,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756292102121,0.65,204.8,204.78,4.883178]
["bitfinex","SOLUSD",1756292102322,0.65,204.79,204.76,26.0]
["bitfinex","SOLUSD",1756292102540,0.65,204.79,204.77,26.0]
["bitfinex","SOLUSD",1756292102541,0.65,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756292102700,4.95695617,204.78,204.73,35.19143377]
["bitfinex","SOLUSD",1756292102903,0.65,204.77,204.73,35.19143377]
["bitfinex","SOLUSD",1756292103532,4.30695617,204.78,204.73,35.19143377]
["bitfinex","SOLUSD",1756292103711,0.65,204.77,204.73,35.19143377]
["bitfinex","SOLUSD",1756292106510,0.65,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756292106718,4.95695617,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756292107033,0.65,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756292107325,4.30695617,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756292107531,0.65,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756292108039,45.16695617,204.8,204.75,9.19096105]
["bitfinex","SOLUSD",1756292108336,0.65,204.81,204.77,4.30695617]
["bitfinex","SOLUSD",1756292108506,41.49,204.81,204.77,4.30695617]
["bitfinex","SOLUSD",1756292108707,0.65,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292109109,40.84,204.81,204.76,4.30695617]
["bitfinex","SOLUSD",1756292109350,0.65,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292109939,0.65,204.8,204.77,9.19048403]
["bitfinex","SOLUSD",1756292110512,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292110934,45.14695617,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292111140,41.49,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292111322,45.79695617,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292112015,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292112416,0.65,204.79,204.75,17.09401709]
["bitfinex","SOLUSD",1756292112724,45.14695617,204.81,204.76,4.30695617]
["bitfinex","SOLUSD",1756292112926,0.65,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292113310,0.65,204.79,204.76,4.30695617]
["bitfinex","SOLUSD",1756292114120,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292114741,0.65,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756292115245,41.49,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292115453,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292115824,0.65,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756292116531,45.79695617,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756292116733,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292117754,0.65,204.79,204.75,17.09401709]
["bitfinex","SOLUSD",1756292117968,0.65,204.79,204.76,4.30695617]
["bitfinex","SOLUSD",1756292118125,44.96695617,204.81,204.76,4.30695617]
["bitfinex","SOLUSD",1756292118450,0.65,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292118634,44.92695617,204.81,204.76,4.30695617]
["bitfinex","SOLUSD",1756292118840,0.65,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292119139,0.65,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292119344,40.54,204.81,204.79,4.30695617]
["bitfinex","SOLUSD",1756292119526,0.71,204.82,204.79,4.30695617]
["bitfinex","SOLUSD",1756292120152,0.71,204.82,204.78,4.30695617]
["bitfinex","SOLUSD",1756292121152,0.71,204.82,204.79,9.1900071]
["bitfinex","SOLUSD",1756292122353,0.65,204.81,204.79,9.1900071]
["bitfinex","SOLUSD",1756292124542,0.65,204.81,204.78,4.30695617]
["bitfinex","SOLUSD",1756292125781,0.65,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756292129892,0.06,204.82,204.8,30.30695617]
["bitfinex","SOLUSD",1756292130173,0.06,204.82,204.81,4.30695617]
["bitfinex","SOLUSD",1756292130952,0.06,204.82,204.8,26.0]
["bitfinex","SOLUSD",1756292130953,0.06,204.82,204.8,30.30695617]
["bitfinex","SOLUSD",1756292131350,0.06,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756292132878,0.06,204.82,204.81,9.18953026]
["bitfinex","SOLUSD",1756292134771,0.06,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756292134988,5.04695617,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1756292135187,0.68,204.81,204.77,4.30695617]
["bitfinex","SOLUSD",1756292135374,0.68,204.8,204.77,4.30695617]
["bitfinex","SOLUSD",1756292135581,0.68,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1756292136160,0.68,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1756292137864,0.68,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756292140187,0.68,204.79,204.77,9.19048403]
["bitfinex","SOLUSD",1756292141681,0.68,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756292142065,0.68,204.78,204.74,38.21034412]
["bitfinex","SOLUSD",1756292142066,0.68,204.78,204.76,4.88370242]
["bitfinex","SOLUSD",1756292142280,0.68,204.77,204.76,4.88370242]
["bitfinex","SOLUSD",1756292142677,4.30695617,204.8,204.76,4.88370242]
["bitfinex","SOLUSD",1756292143004,0.68,204.79,204.76,4.88370242]
["bitfinex","SOLUSD",1756292143200,0.68,204.78,204.76,4.88370242]
["bitfinex","SOLUSD",1756292143570,0.68,204.77,204.76,4.88370242]
["bitfinex","SOLUSD",1756292145889,0.68,204.77,204.75,30.88398206]
["bitfinex","SOLUSD",1756292146192,0.68,204.76,204.75,30.88398206]
["bitfinex","SOLUSD",1756292146708,0.68,204.76,204.75,26.0]
["bitfinex","SOLUSD",1756292148111,0.68,204.76,204.75,30.88400488]
["bitfinex","SOLUSD",1756292148298,0.68,204.77,204.75,30.88400488]
["bitfinex","SOLUSD",1756292148496,0.68,204.78,204.76,4.30695617]
["bitfinex","SOLUSD",1756292148888,0.68,204.8,204.76,4.30695617]
["bitfinex","SOLUSD",1756292149203,0.74,204.82,204.79,4.30695617]
["bitfinex","SOLUSD",1756292149506,0.06,204.82,204.79,4.30695617]
["bitfinex","SOLUSD",1756292149709,0.68,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756292150305,0.06,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756292150509,0.74,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756292150696,0.68,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756292151009,0.68,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756292151208,0.68,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1756292151596,4.36695617,204.82,204.78,4.88328938]
["bitfinex","SOLUSD",1756292151597,4.30695617,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1756292151800,0.68,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1756292152300,0.68,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1756292152497,0.68,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756292153415,0.68,204.8,204.77,9.19048403]
["bitfinex","SOLUSD",1756292155683,0.06,204.79,204.77,9.19048403]
["bitfinex","SOLUSD",1756292158514,0.74,204.79,204.77,9.19048403]
["bitfinex","SOLUSD",1756292159310,0.74,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756292159513,0.74,204.79,204.77,9.19048403]
["bitfinex","SOLUSD",1756292162112,0.06,204.79,204.77,9.19048403]
["bitfinex","SOLUSD",1756292162301,0.06,204.79,204.78,4.30695617]
["bitfinex","SOLUSD",1756292162619,0.72,204.79,204.78,4.30695617]
["bitfinex","SOLUSD",1756292163719,0.72,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756292164097,4.96695617,204.78,204.75,4.8838011]
["bitfinex","SOLUSD",1756292164415,4.96695617,204.77,204.75,30.8838011]
["bitfinex","SOLUSD",1756292164611,0.66,204.76,204.75,30.8838011]
["bitfinex","SOLUSD",1756292164809,4.96695617,204.76,204.71,4.9954967]
["bitfinex","SOLUSD",1756292165016,0.66,204.75,204.71,8.61391217]
["bitfinex","SOLUSD",1756292165215,0.66,204.74,204.73,26.0]
["bitfinex","SOLUSD",1756292165595,0.66,204.74,204.71,8.61391217]
["bitfinex","SOLUSD",1756292165790,0.66,204.74,204.73,26.0]
["bitfinex","SOLUSD",1756292165995,0.66,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756292166419,0.66,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1756292167313,0.66,204.73,204.72,26.0]
["bitfinex","SOLUSD",1756292167520,4.96695617,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756292167694,4.30695617,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756292167890,0.66,204.72,204.69,4.9153836]
["bitfinex","SOLUSD",1756292168094,0.66,204.72,204.69,9.22233977]
["bitfinex","SOLUSD",1756292168323,4.30695617,204.74,204.69,4.9153836]
["bitfinex","SOLUSD",1756292168513,4.96695617,204.72,204.69,4.9153836]
["bitfinex","SOLUSD",1756292168815,0.66,204.71,204.69,4.9153836]
["bitfinex","SOLUSD",1756292171612,4.30695617,204.73,204.69,4.9153836]
["bitfinex","SOLUSD",1756292171819,0.66,204.7,204.69,4.9153836]
["bitfinex","SOLUSD",1756292172114,4.96695617,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756292172298,0.66,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756292185228,8.58348249,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756292185420,3.03828464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292185826,3.69828464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292186211,0.94432314,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292188630,5.24971411,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292190824,44.60971411,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292194705,0.66,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292194914,0.68,204.69,204.66,4.33539097]
["bitfinex","SOLUSD",1756292195121,39.36,204.68,204.67,4.30539097]
["bitfinex","SOLUSD",1756292195318,39.36,204.68,204.67,9.19130488]
["bitfinex","SOLUSD",1756292195712,39.36,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756292197730,40.04,204.68,204.66,4.91608566]
["bitfinex","SOLUSD",1756292198125,40.04,204.68,204.66,9.22147663]
["bitfinex","SOLUSD",1756292201027,0.68,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292207924,3.43507309,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292209825,8.60531014,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292210133,24.15991215,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292211344,25.71250855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292220652,51.71250855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292221943,55.00302409,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292222853,94.32302409,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292223756,91.03250855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292227064,7.12924505,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292227373,45.58667749,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292227665,6.55100063,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292227851,6.55100063,204.67,204.66,0.1]
["bitfinex","SOLUSD",1756292227852,39.32,204.67,204.66,0.1]
["bitfinex","SOLUSD",1756292228048,39.32,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292228548,39.60432314,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292229067,39.32,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292229357,39.60432314,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292233052,0.06,204.68,204.66,4.40766949]
["bitfinex","SOLUSD",1756292233261,0.06,204.68,204.67,4.37766949]
["bitfinex","SOLUSD",1756292233565,0.06,204.68,204.67,9.2635834]
["bitfinex","SOLUSD",1756292233566,39.36,204.68,204.67,9.2635834]
["bitfinex","SOLUSD",1756292234437,39.36,204.68,204.67,4.30766949]
["bitfinex","SOLUSD",1756292235167,39.36,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756292235850,39.36,204.68,204.66,0.1]
["bitfinex","SOLUSD",1756292236161,39.36,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756292237074,5.31199263,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292237364,1.00432314,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292241646,5.89023705,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292241848,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292244647,5.31199263,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292246152,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292247245,5.89023705,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292247850,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292249676,5.31199263,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292250669,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292251780,5.31199263,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292253972,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292254575,5.89023705,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292254876,10.19790654,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292255468,23.79350055,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756292255668,18.18758664,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756292255882,68.02503229,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756292256069,18.18758664,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756292256384,28.78503229,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756292256566,29.44503229,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756292257397,27.89553638,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756292257699,32.78216655,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756292258181,32.78216655,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756292258400,42.63809073,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292258567,49.57469842,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292258768,53.88227288,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292259179,53.88223513,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292259384,53.74673548,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292259595,57.39221929,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292260482,66.58976173,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292260878,13.87991715,204.61,204.56,0.03]
["bitfinex","SOLUSD",1756292261091,18.19035179,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292261292,60.71938502,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292261464,63.33964102,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292262288,68.22794331,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292263080,64.93891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292263286,68.21126061,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292266085,64.93891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292268778,64.91891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292268979,25.69891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292269198,64.91891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292269605,25.69891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292269803,64.91891008,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292271009,77.13966581,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756292271308,18.19035179,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292271481,57.41035179,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292271786,58.07035179,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292272124,60.03079979,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292273006,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292273304,21.38938441,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292273490,64.25981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292273692,62.29937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292274481,62.95937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292274686,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292275609,62.95937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292276411,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292276581,62.95937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292277499,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292277701,62.95937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292279412,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292279705,62.95937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292281827,64.91981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292283204,64.89981905,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292283818,20.72938441,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292284011,62.97937105,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292289299,61.42929736,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292290118,63.38974536,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292295014,66.65511712,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292296123,73.91896218,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292299115,73.93653272,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292300109,73.93656409,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292302615,73.95184876,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292303530,78.03817085,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756292306225,78.03817085,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756292306226,39.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292306417,92.32885562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292306620,93.02885562,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292306934,94.98959162,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292308616,99.87908897,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292309734,99.87828921,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292309917,60.75828921,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292310121,99.85828921,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292312225,103.9446113,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292320223,103.93838226,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292321019,103.93831552,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292323644,100.29029378,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292323851,103.93896482,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756292324240,13.87991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292324437,28.52837052,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292324752,29.17837052,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292324931,31.13920252,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292325347,36.02893896,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292326049,31.94261687,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756292326247,39.87991715,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292326446,89.50204843,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292326849,92.26240938,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292327440,99.11345606,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292328131,110.80489986,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292329556,99.76345606,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292330056,99.09315672,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292330751,99.09313055,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292335155,99.74313055,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292338662,99.09313055,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292338879,99.05313055,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292339162,45.91358953,204.49,204.48,3.09036095]
["bitfinex","SOLUSD",1756292339663,42.26537176,204.49,204.48,3.09036095]
["bitfinex","SOLUSD",1756292340041,42.26537176,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292340246,47.43990958,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292340567,51.08930326,204.49,204.48,0.33]
["bitfinex","SOLUSD",1756292340756,53.04984726,204.49,204.48,0.33]
["bitfinex","SOLUSD",1756292340955,53.0491269,204.49,204.48,0.33]
["bitfinex","SOLUSD",1756292341376,47.43990958,204.49,204.48,0.33]
["bitfinex","SOLUSD",1756292341680,42.5496949,204.49,204.48,0.33]
["bitfinex","SOLUSD",1756292343264,42.5496949,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292343572,47.43990958,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292343948,51.08877906,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292344147,42.5496949,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292344372,46.1985289,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292345175,47.43990958,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292345370,51.08864677,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292345871,54.00900777,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292346176,42.5496949,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292346747,46.198633,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292347245,42.5496949,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292347666,46.19880685,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292349178,51.08902153,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292349555,51.78902153,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292349882,54.70938253,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292350457,71.06542619,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292350682,74.71461772,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292351881,78.81918437,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292356871,74.71461772,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292357074,78.81918437,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292360401,78.11918437,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292360696,78.81918437,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292360901,78.81446542,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292362096,74.70989877,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292363888,74.62989877,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292365979,70.98305066,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292366815,74.6284717,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292368384,78.73303835,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292371312,78.73132615,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292373714,74.6267595,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292374510,71.86639855,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292374715,74.6267595,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292374915,70.98149252,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292375119,96.98149252,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756292375410,0.28432314,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756292375621,70.17853623,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292375912,70.89853623,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292376114,72.85956023,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292376495,68.75841026,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292377410,73.64910327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292378818,77.75025324,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292381317,73.64910327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292381514,66.35736687,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292381710,73.64465385,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292382218,73.64465257,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292384521,73.65797056,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292384827,7.20665574,204.47,204.46,0.16]
["bitfinex","SOLUSD",1756292385003,3.27868975,204.47,204.46,2.92036095]
["bitfinex","SOLUSD",1756292385200,38.84,204.47,204.46,2.92036095]
["bitfinex","SOLUSD",1756292385415,42.11868975,204.47,204.46,0.16]
["bitfinex","SOLUSD",1756292387529,42.11868975,204.47,204.46,2.92036095]
["bitfinex","SOLUSD",1756292390914,42.11868975,204.47,204.46,2.79036095]
["bitfinex","SOLUSD",1756292391832,42.11868975,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292394241,42.11868975,204.47,204.46,2.79036095]
["bitfinex","SOLUSD",1756292396143,42.11868975,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292401738,42.83868975,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292402541,42.11868975,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292402725,42.11868975,204.47,204.46,2.79036095]
["bitfinex","SOLUSD",1756292403247,42.11868975,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756292403452,42.11868975,204.47,204.46,2.79036095]
["bitfinex","SOLUSD",1756292403955,0.06,204.5,204.46,2.92036095]
["bitfinex","SOLUSD",1756292404161,38.82,204.5,204.49,2.76036095]
["bitfinex","SOLUSD",1756292404465,0.06,204.5,204.49,2.89036095]
["bitfinex","SOLUSD",1756292404952,0.06,204.5,204.49,14.698317]
["bitfinex","SOLUSD",1756292405122,0.06,204.5,204.48,2.76036095]
["bitfinex","SOLUSD",1756292405318,0.06,204.5,204.49,2.76036095]
["bitfinex","SOLUSD",1756292405527,0.06,204.5,204.49,17.45939795]
["bitfinex","SOLUSD",1756292406561,0.06,204.5,204.49,54.63084175]
["bitfinex","SOLUSD",1756292406929,0.06,204.5,204.49,68.22643576]
["bitfinex","SOLUSD",1756292407132,0.06,204.51,204.49,42.81326152]
["bitfinex","SOLUSD",1756292407323,0.06,204.51,204.5,2.83036095]
["bitfinex","SOLUSD",1756292407524,0.06,204.51,204.5,16.42595496]
["bitfinex","SOLUSD",1756292408418,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756292408647,0.06,204.56,204.54,39.59559401]
["bitfinex","SOLUSD",1756292408821,0.06,204.56,204.55,2.76036095]
["bitfinex","SOLUSD",1756292409022,0.06,204.56,204.55,2.83036095]
["bitfinex","SOLUSD",1756292409353,0.06,204.56,204.55,4.37587361]
["bitfinex","SOLUSD",1756292409526,0.06,204.56,204.55,6.33478561]
["bitfinex","SOLUSD",1756292411053,0.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756292411255,0.06,204.58,204.57,18.48806389]
["bitfinex","SOLUSD",1756292411428,0.06,204.58,204.57,18.55806389]
["bitfinex","SOLUSD",1756292412061,0.06,204.58,204.57,4.30587361]
["bitfinex","SOLUSD",1756292414336,0.06,204.58,204.57,6.26478561]
["bitfinex","SOLUSD",1756292417656,0.06,204.58,204.57,6.92138188]
["bitfinex","SOLUSD",1756292418564,0.06,204.58,204.57,11.22725549]
["bitfinex","SOLUSD",1756292420650,0.06,204.61,204.57,11.22725549]
["bitfinex","SOLUSD",1756292420856,0.06,204.61,204.58,4.30587361]
["bitfinex","SOLUSD",1756292421049,0.06,204.61,204.58,8.68174722]
["bitfinex","SOLUSD",1756292421258,0.06,204.61,204.58,10.64037122]
["bitfinex","SOLUSD",1756292423349,0.06,204.61,204.58,10.57037122]
["bitfinex","SOLUSD",1756292424557,0.74,204.59,204.58,4.30587361]
["bitfinex","SOLUSD",1756292425134,0.74,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756292425343,0.74,204.59,204.57,6.26488161]
["bitfinex","SOLUSD",1756292425656,0.68,204.58,204.57,4.30587361]
["bitfinex","SOLUSD",1756292430241,0.68,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756292430439,0.68,204.58,204.57,4.30587361]
["bitfinex","SOLUSD",1756292431266,0.68,204.58,204.57,30.30587361]
["bitfinex","SOLUSD",1756292431450,0.68,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756292437969,0.06,204.59,204.58,26.0]
["bitfinex","SOLUSD",1756292438174,0.06,204.59,204.58,30.30587361]
["bitfinex","SOLUSD",1756292438378,0.75,204.59,204.58,4.30587361]
["bitfinex","SOLUSD",1756292444071,0.06,204.59,204.58,4.37587361]
["bitfinex","SOLUSD",1756292444273,0.06,204.59,204.58,6.33468861]
["bitfinex","SOLUSD",1756292444576,0.06,204.59,204.58,6.26468861]
["bitfinex","SOLUSD",1756292445373,0.06,204.59,204.58,6.33468861]
["bitfinex","SOLUSD",1756292446269,0.06,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756292446572,0.06,204.61,204.6,30.30587361]
["bitfinex","SOLUSD",1756292446955,0.06,204.61,204.6,6.26430561]
["bitfinex","SOLUSD",1756292447373,0.06,204.61,204.6,6.33430561]
["bitfinex","SOLUSD",1756292447574,0.06,204.61,204.6,10.64017922]
["bitfinex","SOLUSD",1756292447875,0.06,204.61,204.6,24.23577323]
["bitfinex","SOLUSD",1756292449664,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756292449866,0.06,204.63,204.62,18.48792055]
["bitfinex","SOLUSD",1756292450182,0.06,204.63,204.62,18.55792055]
["bitfinex","SOLUSD",1756292450476,0.06,204.63,204.62,20.51587355]
["bitfinex","SOLUSD",1756292450864,0.06,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1756292451066,0.06,204.64,204.63,43.97146762]
["bitfinex","SOLUSD",1756292451266,0.06,204.68,204.63,43.97146762]
["bitfinex","SOLUSD",1756292451575,0.06,204.68,204.65,17.90146762]
["bitfinex","SOLUSD",1756292452283,0.06,204.68,204.65,17.97146762]
["bitfinex","SOLUSD",1756292452480,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756292452862,0.06,204.68,204.67,30.30587361]
["bitfinex","SOLUSD",1756292453062,0.06,204.68,204.65,4.30587361]
["bitfinex","SOLUSD",1756292453258,0.69,204.67,204.65,4.30587361]
["bitfinex","SOLUSD",1756292453474,0.69,204.66,204.65,4.30587361]
["bitfinex","SOLUSD",1756292453662,0.69,204.66,204.59,13.59559401]
["bitfinex","SOLUSD",1756292453988,0.06,204.68,204.58,0.07]
["bitfinex","SOLUSD",1756292453989,0.69,204.65,204.63,4.30587361]
["bitfinex","SOLUSD",1756292454184,0.06,204.68,204.63,4.30587361]
["bitfinex","SOLUSD",1756292454185,0.69,204.64,204.63,4.30587361]
["bitfinex","SOLUSD",1756292454874,0.69,204.64,204.63,6.26430561]
["bitfinex","SOLUSD",1756292455880,0.69,204.64,204.63,11.24120161]
["bitfinex","SOLUSD",1756292456454,0.06,204.68,204.63,11.24120161]
["bitfinex","SOLUSD",1756292456662,0.69,204.67,204.66,4.30587361]
["bitfinex","SOLUSD",1756292458377,0.69,204.67,204.66,30.30587361]
["bitfinex","SOLUSD",1756292459770,0.75,204.67,204.66,30.30587361]
["bitfinex","SOLUSD",1756292460175,0.75,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756292460369,0.75,204.67,204.65,14.686804]
["bitfinex","SOLUSD",1756292460568,4.99587361,204.66,204.65,13.966804]
["bitfinex","SOLUSD",1756292460787,4.99587361,204.66,204.59,4.33587361]
["bitfinex","SOLUSD",1756292460987,4.30587361,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756292461183,0.69,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756292461490,0.69,204.63,204.59,4.33587361]
["bitfinex","SOLUSD",1756292461694,4.30587361,204.64,204.59,4.33587361]
["bitfinex","SOLUSD",1756292461695,0.69,204.62,204.59,4.33587361]
["bitfinex","SOLUSD",1756292462079,0.7,204.61,204.59,4.33587361]
["bitfinex","SOLUSD",1756292462281,0.7,204.6,204.59,4.33587361]
["bitfinex","SOLUSD",1756292463213,0.06,204.67,204.59,31.04587361]
["bitfinex","SOLUSD",1756292463495,0.7,204.66,204.63,4.30587361]
["bitfinex","SOLUSD",1756292463691,0.7,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756292463899,0.7,204.64,204.61,30.30587361]
["bitfinex","SOLUSD",1756292464191,0.7,204.66,204.63,4.30587361]
["bitfinex","SOLUSD",1756292464396,38.6,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756292464574,39.3,204.67,204.66,30.30587361]
["bitfinex","SOLUSD",1756292465086,39.3,204.67,204.66,4.30587361]
["bitfinex","SOLUSD",1756292466097,0.76,204.67,204.66,4.30587361]
["bitfinex","SOLUSD",1756292466474,0.76,204.67,204.63,40.687523]
["bitfinex","SOLUSD",1756292466676,0.76,204.67,204.62,4.30587361]
["bitfinex","SOLUSD",1756292466677,0.7,204.66,204.62,4.30587361]
["bitfinex","SOLUSD",1756292467033,5.00587361,204.65,204.59,19.02627361]
["bitfinex","SOLUSD",1756292467177,0.7,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756292467369,0.7,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756292468187,0.7,204.63,204.62,30.30587361]
["bitfinex","SOLUSD",1756292468476,0.7,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756292469697,0.7,204.63,204.6,5.005873]
["bitfinex","SOLUSD",1756292469994,0.7,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756292471092,0.7,204.62,204.59,4.33587361]
["bitfinex","SOLUSD",1756292471297,38.54,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756292471890,0.7,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756292473597,38.54,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756292473806,39.24,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756292474597,0.7,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756292476697,0.7,204.62,204.61,26.03]
["bitfinex","SOLUSD",1756292479792,0.7,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292480592,5.29019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292484215,43.79019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292485913,39.48432314,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292486108,43.79019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292491214,5.29019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292491513,43.77019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292491915,5.29019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292492222,43.77019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292492597,5.29019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292492799,43.77019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292494823,39.46432314,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292495121,43.77019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292496619,5.29019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292496813,42.78587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292497026,38.48,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756292497322,38.48,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292497323,42.78587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292497623,4.30587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292497795,42.78587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292500417,38.48,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292500622,43.43587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292500801,39.13,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292501103,43.43587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292504204,4.95587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292504502,43.41587361,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292505407,43.70019675,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292505630,60.57178208,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292506509,64.87765569,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756292506816,39.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756292507019,13.87991715,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756292507216,59.90178208,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756292507422,4.30587361,204.55,204.46,0.72]
["bitfinex","SOLUSD",1756292507725,56.62579076,204.55,204.46,0.72]
["bitfinex","SOLUSD",1756292507925,60.55178208,204.55,204.46,0.72]
["bitfinex","SOLUSD",1756292509001,60.55178208,204.55,204.47,0.69]
["bitfinex","SOLUSD",1756292509303,46.95618807,204.55,204.49,0.69]
["bitfinex","SOLUSD",1756292509500,8.51618807,204.55,204.49,0.69]
["bitfinex","SOLUSD",1756292509701,8.51618807,204.55,204.46,4.33587361]
["bitfinex","SOLUSD",1756292509702,43.03019675,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756292509904,38.44,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756292510522,42.74587361,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756292511515,4.30587361,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756292511718,38.44,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756292512037,38.44,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756292512327,42.74587361,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756292513732,38.44,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756292515030,0.06,204.56,204.54,5.02587361]
["bitfinex","SOLUSD",1756292515236,0.06,204.56,204.55,4.99587361]
["bitfinex","SOLUSD",1756292516314,0.06,204.56,204.54,26.03]
["bitfinex","SOLUSD",1756292516519,0.06,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756292516713,0.06,204.56,204.55,26.69]
["bitfinex","SOLUSD",1756292518128,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756292518321,0.06,204.56,204.55,4.99587361]
["bitfinex","SOLUSD",1756292519113,0.06,204.56,204.55,30.99587361]
["bitfinex","SOLUSD",1756292525854,0.06,204.56,204.55,44.59146762]
["bitfinex","SOLUSD",1756292526020,0.06,204.56,204.55,44.87579076]
["bitfinex","SOLUSD",1756292526219,0.06,204.56,204.55,83.27579076]
["bitfinex","SOLUSD",1756292529045,0.06,204.56,204.55,85.23431876]
["bitfinex","SOLUSD",1756292532334,0.06,204.56,204.55,114.64431876]
["bitfinex","SOLUSD",1756292533251,0.06,204.56,204.55,114.67431876]
["bitfinex","SOLUSD",1756292536851,0.06,204.59,204.58,77.90166437]
["bitfinex","SOLUSD",1756292537047,0.06,204.61,204.59,13.87991715]
["bitfinex","SOLUSD",1756292537244,0.06,204.61,204.6,90.86817463]
["bitfinex","SOLUSD",1756292537443,0.06,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1756292537756,0.06,204.65,204.64,82.86786324]
["bitfinex","SOLUSD",1756292538173,0.06,204.65,204.64,83.58786324]
["bitfinex","SOLUSD",1756292538853,0.06,204.65,204.64,80.51994263]
["bitfinex","SOLUSD",1756292539064,0.06,204.65,204.64,84.82581624]
["bitfinex","SOLUSD",1756292541040,0.74,204.65,204.64,84.82581624]
["bitfinex","SOLUSD",1756292541247,0.74,204.65,204.64,84.21942062]
["bitfinex","SOLUSD",1756292541842,0.74,204.65,204.64,1.957953]
["bitfinex","SOLUSD",1756292542360,0.74,204.65,204.64,27.957953]
["bitfinex","SOLUSD",1756292542661,5.04587361,204.65,204.64,1.957953]
["bitfinex","SOLUSD",1756292542962,5.04587361,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756292543142,0.68,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756292543349,4.36587361,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756292543350,0.06,204.65,204.63,5.045873]
["bitfinex","SOLUSD",1756292543966,0.68,204.64,204.63,5.045873]
["bitfinex","SOLUSD",1756292551171,0.06,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292551375,0.06,204.65,204.64,5.02587361]
["bitfinex","SOLUSD",1756292551552,0.06,204.65,204.64,4.30587361]
["bitfinex","SOLUSD",1756292551965,0.06,204.65,204.64,6.26392261]
["bitfinex","SOLUSD",1756292556072,5.01587361,204.65,204.64,1.958049]
["bitfinex","SOLUSD",1756292557084,0.71,204.65,204.64,1.958049]
["bitfinex","SOLUSD",1756292558271,0.71,204.65,204.63,26.0]
["bitfinex","SOLUSD",1756292558461,0.06,204.65,204.64,30.365873]
["bitfinex","SOLUSD",1756292558870,0.06,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292559180,0.06,204.65,204.64,4.30587361]
["bitfinex","SOLUSD",1756292559660,0.06,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292560087,0.71,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292560784,0.06,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292561169,0.71,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292561770,0.06,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292562765,0.71,204.65,204.64,6.26420961]
["bitfinex","SOLUSD",1756292563372,0.71,204.65,204.64,1.958336]
["bitfinex","SOLUSD",1756292566279,0.71,204.65,204.63,4.30587361]
["bitfinex","SOLUSD",1756292566479,0.65,204.64,204.63,4.30587361]
["bitfinex","SOLUSD",1756292566686,0.65,204.64,204.63,8.67174761]
["bitfinex","SOLUSD",1756292567393,0.06,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292567595,0.06,204.65,204.64,4.30587361]
["bitfinex","SOLUSD",1756292568664,0.71,204.65,204.64,6.26430561]
["bitfinex","SOLUSD",1756292571004,0.06,204.65,204.64,6.26430561]
["bitfinex","SOLUSD",1756292571874,0.06,204.65,204.64,6.98430561]
["bitfinex","SOLUSD",1756292572199,0.06,204.65,204.64,6.26430561]
["bitfinex","SOLUSD",1756292572992,0.06,204.65,204.64,6.98430561]
["bitfinex","SOLUSD",1756292573779,0.06,204.65,204.64,6.26430561]
["bitfinex","SOLUSD",1756292573982,0.06,204.65,204.64,1.958432]
["bitfinex","SOLUSD",1756292574173,0.06,204.65,204.64,6.26430561]
["bitfinex","SOLUSD",1756292574814,0.71,204.65,204.64,1.958432]
["bitfinex","SOLUSD",1756292575225,0.71,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756292575377,0.71,204.65,204.61,4.33587361]
["bitfinex","SOLUSD",1756292575579,0.65,204.64,204.61,4.33587361]
["bitfinex","SOLUSD",1756292575909,0.65,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756292576121,0.65,204.64,204.62,30.30587361]
["bitfinex","SOLUSD",1756292576600,0.06,204.65,204.63,4.30587361]
["bitfinex","SOLUSD",1756292576778,0.71,204.65,204.63,4.30587361]
["bitfinex","SOLUSD",1756292577190,0.06,204.65,204.63,4.30587361]
["bitfinex","SOLUSD",1756292577492,0.65,204.64,204.63,4.30587361]
["bitfinex","SOLUSD",1756292578708,0.65,204.64,204.63,8.67174761]
["bitfinex","SOLUSD",1756292579624,0.65,204.64,204.63,4.365874]
["bitfinex","SOLUSD",1756292580400,0.65,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756292581309,0.06,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292581608,0.71,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292581804,0.06,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756292582215,0.06,204.65,204.64,27.958433]
["bitfinex","SOLUSD",1756292583607,0.06,204.65,204.64,32.26430661]
["bitfinex","SOLUSD",1756292584591,0.06,204.65,204.64,32.94430661]
["bitfinex","SOLUSD",1756292587146,0.06,204.65,204.64,47.12629624]
["bitfinex","SOLUSD",1756292588591,0.06,204.65,204.64,85.38629624]
["bitfinex","SOLUSD",1756292591029,0.06,204.65,204.64,85.67061938]
["bitfinex","SOLUSD",1756292591720,0.06,204.65,204.64,43.10474577]
["bitfinex","SOLUSD",1756292592033,0.06,204.65,204.64,84.99061938]
["bitfinex","SOLUSD",1756292592211,0.06,204.65,204.64,85.67061938]
["bitfinex","SOLUSD",1756292593633,0.06,204.65,204.64,47.41061938]
["bitfinex","SOLUSD",1756292593937,0.06,204.65,204.64,85.65061938]
["bitfinex","SOLUSD",1756292601519,0.06,204.65,204.64,115.06061938]
["bitfinex","SOLUSD",1756292601713,0.06,204.65,204.64,114.47422376]
["bitfinex","SOLUSD",1756292603846,0.06,204.65,204.64,113.79422376]
["bitfinex","SOLUSD",1756292604340,0.06,204.65,204.64,75.55422376]
["bitfinex","SOLUSD",1756292604546,0.73,204.65,204.64,84.36422376]
["bitfinex","SOLUSD",1756292605014,0.73,204.65,204.64,41.55402701]
["bitfinex","SOLUSD",1756292605221,0.73,204.65,204.64,58.07990062]
["bitfinex","SOLUSD",1756292606830,0.06,204.65,204.64,58.36422376]
["bitfinex","SOLUSD",1756292611145,0.73,204.65,204.64,19.85990062]
["bitfinex","SOLUSD",1756292611321,0.73,204.65,204.64,56.12146762]
["bitfinex","SOLUSD",1756292612319,0.06,204.65,204.64,56.12146762]
["bitfinex","SOLUSD",1756292612727,0.06,204.65,204.64,56.40579076]
["bitfinex","SOLUSD",1756292613230,0.06,204.65,204.64,58.36364776]
["bitfinex","SOLUSD",1756292616637,0.73,204.65,204.64,58.34364776]
["bitfinex","SOLUSD",1756292617035,0.06,204.65,204.64,58.34364776]
["bitfinex","SOLUSD",1756292617643,0.06,204.65,204.64,59.06364776]
["bitfinex","SOLUSD",1756292620457,0.06,204.65,204.64,88.47364776]
["bitfinex","SOLUSD",1756292621761,0.06,204.65,204.64,89.06004338]
["bitfinex","SOLUSD",1756292623764,0.06,204.65,204.64,111.36004338]
["bitfinex","SOLUSD",1756292623942,0.06,204.65,204.64,110.77364776]
["bitfinex","SOLUSD",1756292624342,0.02306838,204.65,204.64,110.77364776]
["bitfinex","SOLUSD",1756292626063,0.02306838,204.65,204.64,110.05364776]
["bitfinex","SOLUSD",1756292626454,0.06,204.67,204.66,13.87991715]
["bitfinex","SOLUSD",1756292626661,0.06,204.67,204.66,56.95212907]
["bitfinex","SOLUSD",1756292627044,0.06,204.67,204.66,57.67212907]
["bitfinex","SOLUSD",1756292627246,0.06,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756292627447,0.06,204.68,204.67,17.90146762]
["bitfinex","SOLUSD",1756292628062,0.06,204.68,204.67,19.85884562]
["bitfinex","SOLUSD",1756292628572,0.06,204.68,204.67,20.57884562]
["bitfinex","SOLUSD",1756292628753,0.06,204.68,204.67,19.85884562]
["bitfinex","SOLUSD",1756292631459,0.06,204.68,204.67,20.57884562]
["bitfinex","SOLUSD",1756292631876,0.06,204.68,204.67,19.85884562]
["bitfinex","SOLUSD",1756292634348,0.02321241,204.68,204.67,19.85884562]
["bitfinex","SOLUSD",1756292636174,0.69321241,204.68,204.67,19.85884562]
["bitfinex","SOLUSD",1756292636357,0.69321241,204.68,204.67,58.30316876]
["bitfinex","SOLUSD",1756292636973,0.69321241,204.68,204.67,20.14316876]
["bitfinex","SOLUSD",1756292637175,0.69321241,204.68,204.67,58.30316876]
["bitfinex","SOLUSD",1756292639284,0.69321241,204.68,204.67,20.14316876]
["bitfinex","SOLUSD",1756292639480,0.69321241,204.68,204.67,58.30316876]
["bitfinex","SOLUSD",1756292639785,0.69321241,204.68,204.67,15.83729515]
["bitfinex","SOLUSD",1756292639992,0.69321241,204.68,204.67,58.30316876]
["bitfinex","SOLUSD",1756292640663,0.02321241,204.68,204.67,58.30316876]
["bitfinex","SOLUSD",1756292643079,0.70321241,204.68,204.67,58.28316876]
["bitfinex","SOLUSD",1756292643598,0.02321241,204.68,204.67,58.28316876]
["bitfinex","SOLUSD",1756292644088,0.02321241,204.68,204.67,59.00316876]
["bitfinex","SOLUSD",1756292644384,0.70321241,204.68,204.67,58.28316876]
["bitfinex","SOLUSD",1756292645257,0.02321241,204.68,204.67,58.28316876]
["bitfinex","SOLUSD",1756292646271,0.02321241,204.68,204.67,59.00316876]
["bitfinex","SOLUSD",1756292646472,0.02321241,204.68,204.67,58.28316876]
["bitfinex","SOLUSD",1756292647286,0.06,204.69,204.67,57.44903874]
["bitfinex","SOLUSD",1756292647506,0.06,204.69,204.68,14.90187503]
["bitfinex","SOLUSD",1756292647683,0.06,204.69,204.68,17.65361862]
["bitfinex","SOLUSD",1756292647987,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756292648192,0.06,204.7,204.69,54.4873376]
["bitfinex","SOLUSD",1756292649087,0.06,204.7,204.69,56.4445246]
["bitfinex","SOLUSD",1756292649296,0.06,204.7,204.69,57.99228129]
["bitfinex","SOLUSD",1756292652786,0.06,204.7,204.69,58.99660443]
["bitfinex","SOLUSD",1756292653100,0.06,204.7,204.69,58.86285681]
["bitfinex","SOLUSD",1756292653496,0.74,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292653686,0.74,204.7,204.69,45.85228129]
["bitfinex","SOLUSD",1756292653883,0.74,204.7,204.69,83.97228129]
["bitfinex","SOLUSD",1756292654077,0.06,204.7,204.69,83.97228129]
["bitfinex","SOLUSD",1756292654282,0.06,204.7,204.69,57.97228129]
["bitfinex","SOLUSD",1756292654711,0.74,204.7,204.69,83.97228129]
["bitfinex","SOLUSD",1756292655582,0.74,204.7,204.69,57.97228129]
["bitfinex","SOLUSD",1756292658198,0.74,204.7,204.69,58.55853367]
["bitfinex","SOLUSD",1756292659293,0.06,204.7,204.69,58.84285681]
["bitfinex","SOLUSD",1756292659483,0.74,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292664014,0.06,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292664701,0.74,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292664992,0.06,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292665393,0.74,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292666792,0.74,204.7,204.69,53.95710415]
["bitfinex","SOLUSD",1756292666995,0.74,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292668082,0.06,204.7,204.69,58.25660443]
["bitfinex","SOLUSD",1756292669398,0.06,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292670104,0.74,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292672301,0.74,204.7,204.69,53.95710415]
["bitfinex","SOLUSD",1756292672492,0.74,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292673304,0.06,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292673899,0.06,204.7,204.69,53.95710415]
["bitfinex","SOLUSD",1756292674098,0.06,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292675498,0.72,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292676208,0.06,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292677506,0.72,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292678221,0.06,204.7,204.69,56.7091204]
["bitfinex","SOLUSD",1756292681707,0.06,204.7,204.69,57.3891204]
["bitfinex","SOLUSD",1756292682217,0.06,204.71,204.7,0.28432314]
["bitfinex","SOLUSD",1756292682396,0.06,204.71,204.7,28.3199984]
["bitfinex","SOLUSD",1756292682594,0.06,204.72,204.7,28.3199984]
["bitfinex","SOLUSD",1756292682595,0.06,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756292682795,0.06,204.72,204.71,66.09567526]
["bitfinex","SOLUSD",1756292683226,0.06,204.72,204.71,65.41567526]
["bitfinex","SOLUSD",1756292683598,0.06,204.72,204.71,67.37267026]
["bitfinex","SOLUSD",1756292683934,0.04617431,204.73,204.72,0.28432314]
["bitfinex","SOLUSD",1756292684107,0.04617431,204.73,204.72,16.6319334]
["bitfinex","SOLUSD",1756292684815,0.04617431,204.73,204.72,18.5889284]
["bitfinex","SOLUSD",1756292685912,0.04617431,204.73,204.72,19.2689284]
["bitfinex","SOLUSD",1756292686619,1.956995,204.88,204.78,39.59559401]
["bitfinex","SOLUSD",1756292686829,0.66,204.87,204.83,2.75201625]
["bitfinex","SOLUSD",1756292687007,0.66,204.86,204.84,38.06]
["bitfinex","SOLUSD",1756292687217,0.66,204.85,204.84,42.90078982]
["bitfinex","SOLUSD",1756292687413,0.66,204.85,204.84,46.17549082]
["bitfinex","SOLUSD",1756292687615,0.66,204.85,204.84,48.92750707]
["bitfinex","SOLUSD",1756292688333,2.75201625,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1756292688506,2.75201625,204.93,204.87,2.75201625]
["bitfinex","SOLUSD",1756292688832,2.75201625,204.92,204.86,40.81201625]
["bitfinex","SOLUSD",1756292689126,0.66,204.91,204.87,14.670285]
["bitfinex","SOLUSD",1756292689299,0.66,204.9,204.86,40.81201625]
["bitfinex","SOLUSD",1756292689503,0.66,204.89,204.87,4.29421291]
["bitfinex","SOLUSD",1756292689825,0.66,204.88,204.87,3.271693]
["bitfinex","SOLUSD",1756292690020,0.66,204.88,204.87,41.311693]
["bitfinex","SOLUSD",1756292690323,0.66,204.9,204.88,0.28432314]
["bitfinex","SOLUSD",1756292690507,0.66,204.9,204.89,51.63559401]
["bitfinex","SOLUSD",1756292690825,4.29421291,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1756292691024,4.29421291,204.97,204.91,42.33421291]
["bitfinex","SOLUSD",1756292691218,4.29421291,204.97,204.92,4.29421291]
["bitfinex","SOLUSD",1756292691425,0.66,204.96,204.92,4.29421291]
["bitfinex","SOLUSD",1756292691607,0.66,204.95,204.91,57.00091191]
["bitfinex","SOLUSD",1756292691810,0.66,204.94,204.91,57.00091191]
["bitfinex","SOLUSD",1756292692125,0.66,204.93,204.91,57.00091191]
["bitfinex","SOLUSD",1756292692334,4.29421291,204.97,204.91,57.00091191]
["bitfinex","SOLUSD",1756292692335,0.66,204.92,204.91,57.00091191]
["bitfinex","SOLUSD",1756292692835,4.08228531,205.07,204.91,52.99102214]
["bitfinex","SOLUSD",1756292693133,0.66,204.94,204.92,51.63559401]
["bitfinex","SOLUSD",1756292693312,38.04,205.07,204.92,51.63559401]
["bitfinex","SOLUSD",1756292693313,0.66,204.95,204.92,51.63559401]
["bitfinex","SOLUSD",1756292693508,0.66,204.94,204.92,51.63559401]
["bitfinex","SOLUSD",1756292693715,0.66,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756292693914,0.66,204.93,204.92,66.30085901]
["bitfinex","SOLUSD",1756292694225,0.66,204.96,204.95,39.59559401]
["bitfinex","SOLUSD",1756292694421,0.66,204.96,204.95,43.88980692]
["bitfinex","SOLUSD",1756292694621,0.66,204.96,204.95,81.92980692]
["bitfinex","SOLUSD",1756292694935,0.66,204.96,204.95,92.27870901]
["bitfinex","SOLUSD",1756292695824,0.66,204.96,204.95,96.57292192]
["bitfinex","SOLUSD",1756292696335,0.66,204.96,204.94,38.02]
["bitfinex","SOLUSD",1756292696522,0.66,204.95,204.94,51.61559401]
["bitfinex","SOLUSD",1756292696715,0.06,204.97,204.94,55.90980692]
["bitfinex","SOLUSD",1756292696922,0.66,204.96,204.94,55.90980692]
["bitfinex","SOLUSD",1756292697223,0.66,204.96,204.95,4.294213]
["bitfinex","SOLUSD",1756292697534,0.66,204.96,204.95,8.58842591]
["bitfinex","SOLUSD",1756292697946,0.66,204.96,204.95,4.294213]
["bitfinex","SOLUSD",1756292698317,0.66,204.96,204.95,42.314213]
["bitfinex","SOLUSD",1756292698741,0.06,204.97,204.95,42.31421291]
["bitfinex","SOLUSD",1756292698915,0.66,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756292699113,0.66,204.96,204.95,51.61559401]
["bitfinex","SOLUSD",1756292700638,0.66,204.96,204.93,30.294213]
["bitfinex","SOLUSD",1756292700848,0.66,204.95,204.94,55.90980692]
["bitfinex","SOLUSD",1756292701344,0.72,204.97,204.94,55.90980692]
["bitfinex","SOLUSD",1756292701515,0.66,204.96,204.94,55.90980692]
["bitfinex","SOLUSD",1756292701708,0.66,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756292701923,0.66,204.95,204.93,39.59559401]
["bitfinex","SOLUSD",1756292702129,0.66,204.95,204.94,55.88980692]
["bitfinex","SOLUSD",1756292702841,0.75,204.97,204.94,55.88980692]
["bitfinex","SOLUSD",1756292703040,0.75,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292703235,0.06,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292703536,0.69,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756292703731,0.06,204.97,204.95,17.88980692]
["bitfinex","SOLUSD",1756292704128,0.75,204.97,204.96,38.0]
["bitfinex","SOLUSD",1756292704526,0.06,204.97,204.96,38.0]
["bitfinex","SOLUSD",1756292705035,0.75,204.97,204.96,38.0]
["bitfinex","SOLUSD",1756292706128,0.06,204.97,204.96,38.0]
["bitfinex","SOLUSD",1756292706637,0.06,204.97,204.96,42.29421291]
["bitfinex","SOLUSD",1756292707238,0.75,204.97,204.94,4.29421291]
["bitfinex","SOLUSD",1756292707539,0.69,204.96,204.95,38.0]
["bitfinex","SOLUSD",1756292707745,0.06,204.97,204.95,42.29421291]
["bitfinex","SOLUSD",1756292707922,0.06,204.97,204.96,4.29421291]
["bitfinex","SOLUSD",1756292708728,0.75,204.97,204.93,34.58842591]
["bitfinex","SOLUSD",1756292709043,0.69,204.96,204.94,51.59559401]
["bitfinex","SOLUSD",1756292709241,0.06,204.97,204.94,55.88980692]
["bitfinex","SOLUSD",1756292709540,0.69,204.96,204.94,55.88980692]
["bitfinex","SOLUSD",1756292710457,0.69,204.96,204.94,51.59559401]
["bitfinex","SOLUSD",1756292710640,0.69,204.96,204.94,55.88980692]
["bitfinex","SOLUSD",1756292710960,0.75,204.97,204.95,37.98]
["bitfinex","SOLUSD",1756292712032,0.06,204.97,204.95,37.98]
["bitfinex","SOLUSD",1756292712235,0.75,204.97,204.95,37.98]
["bitfinex","SOLUSD",1756292712855,0.06,204.97,204.95,42.27421291]
["bitfinex","SOLUSD",1756292713542,0.75,204.97,204.95,42.27421291]
["bitfinex","SOLUSD",1756292714247,0.69,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756292714444,0.69,204.95,204.93,63.98]
["bitfinex","SOLUSD",1756292714620,4.35421291,204.97,204.93,63.98]
["bitfinex","SOLUSD",1756292714952,0.69,204.96,204.93,63.98]
["bitfinex","SOLUSD",1756292715135,0.69,204.95,204.93,63.98]
["bitfinex","SOLUSD",1756292715932,4.35421291,204.97,204.93,26.0]
["bitfinex","SOLUSD",1756292716145,4.98421291,204.94,204.91,37.98]
["bitfinex","SOLUSD",1756292716347,0.69,204.93,204.9,37.98]
["bitfinex","SOLUSD",1756292716540,0.69,204.92,204.9,37.98]
["bitfinex","SOLUSD",1756292717052,0.69,204.92,204.89,30.29421291]
["bitfinex","SOLUSD",1756292717349,0.69,204.91,204.88,4.29421291]
["bitfinex","SOLUSD",1756292717651,0.69,204.91,204.89,37.98]
["bitfinex","SOLUSD",1756292718560,0.69,204.9,204.86,37.98]
["bitfinex","SOLUSD",1756292718746,0.69,204.89,204.86,37.98]
["bitfinex","SOLUSD",1756292719053,0.69,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756292719239,4.29421291,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756292719436,0.69,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756292720448,4.98421291,204.89,204.86,37.98]
["bitfinex","SOLUSD",1756292720750,0.69,204.88,204.86,37.98]
["bitfinex","SOLUSD",1756292720935,4.98421291,204.87,204.84,4.84078982]
["bitfinex","SOLUSD",1756292721254,0.69,204.86,204.83,37.98]
["bitfinex","SOLUSD",1756292721451,0.69,204.86,204.82,37.98]
["bitfinex","SOLUSD",1756292721827,4.98421291,204.86,204.82,37.98]
["bitfinex","SOLUSD",1756292722038,0.69,204.85,204.82,37.98]
["bitfinex","SOLUSD",1756292722439,0.69,204.85,204.82,42.27421291]
["bitfinex","SOLUSD",1756292722826,4.29421291,204.87,204.82,42.27421291]
["bitfinex","SOLUSD",1756292722827,4.29421291,204.87,204.82,37.98]
["bitfinex","SOLUSD",1756292723047,4.98421291,204.86,204.82,37.98]
["bitfinex","SOLUSD",1756292723355,0.69,204.85,204.8,55.86980692]
["bitfinex","SOLUSD",1756292723554,0.69,204.84,204.8,51.57559401]
["bitfinex","SOLUSD",1756292723760,0.69,204.83,204.8,55.86980692]
["bitfinex","SOLUSD",1756292724060,0.69,204.83,204.8,56.49897828]
["bitfinex","SOLUSD",1756292724355,0.69,204.83,204.8,60.79319119]
["bitfinex","SOLUSD",1756292725860,0.69,204.83,204.8,22.81319119]
["bitfinex","SOLUSD",1756292726152,0.69,204.83,204.82,26.0]
["bitfinex","SOLUSD",1756292727443,0.69,204.83,204.8,60.79319119]
["bitfinex","SOLUSD",1756292727444,0.69,204.83,204.8,42.90338427]
["bitfinex","SOLUSD",1756292727639,0.69,204.82,204.8,42.90338427]
["bitfinex","SOLUSD",1756292728145,4.98421291,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756292728347,4.98421291,204.81,204.75,4.32421291]
["bitfinex","SOLUSD",1756292728550,4.29421291,204.81,204.75,4.32421291]
["bitfinex","SOLUSD",1756292728732,0.69,204.8,204.75,4.32421291]
["bitfinex","SOLUSD",1756292729040,0.69,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756292729445,4.98421291,204.79,204.75,4.99322036]
["bitfinex","SOLUSD",1756292729642,0.69,204.78,204.75,4.99322036]
["bitfinex","SOLUSD",1756292729845,0.69,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756292730045,0.69,204.77,204.75,4.99322036]
["bitfinex","SOLUSD",1756292730555,153.08432314,204.88,204.76,30.29421291]
["bitfinex","SOLUSD",1756292730556,0.69,204.81,204.76,30.29421291]
["bitfinex","SOLUSD",1756292730857,0.69,204.81,204.77,4.29421291]
["bitfinex","SOLUSD",1756292731064,15.368181,204.84,204.78,0.69]
["bitfinex","SOLUSD",1756292731271,15.368181,204.84,204.8,4.29421291]
["bitfinex","SOLUSD",1756292731272,0.69,204.84,204.8,4.29421291]
["bitfinex","SOLUSD",1756292731435,0.69,204.84,204.78,0.69]
["bitfinex","SOLUSD",1756292731737,4.29421291,204.83,204.78,4.29421291]
["bitfinex","SOLUSD",1756292731935,0.72,204.82,204.78,4.29421291]
["bitfinex","SOLUSD",1756292732135,0.72,204.81,204.78,4.29421291]
["bitfinex","SOLUSD",1756292733062,0.72,204.84,204.8,4.29421291]
["bitfinex","SOLUSD",1756292733253,0.72,204.83,204.78,0.65]
["bitfinex","SOLUSD",1756292733657,0.72,204.83,204.79,4.29421291]
["bitfinex","SOLUSD",1756292734263,0.72,204.82,204.79,4.29421291]
["bitfinex","SOLUSD",1756292734763,0.72,204.81,204.77,63.98]
["bitfinex","SOLUSD",1756292734960,0.72,204.8,204.77,26.0]
["bitfinex","SOLUSD",1756292735140,4.29421291,204.81,204.76,4.29421291]
["bitfinex","SOLUSD",1756292735337,0.72,204.79,204.76,4.29421291]
["bitfinex","SOLUSD",1756292735749,4.29421291,204.81,204.76,4.29421291]
["bitfinex","SOLUSD",1756292735962,0.72,204.81,204.76,4.29421291]
["bitfinex","SOLUSD",1756292736147,0.72,204.8,204.76,4.29421291]
["bitfinex","SOLUSD",1756292736553,0.72,204.8,204.77,4.29421291]
["bitfinex","SOLUSD",1756292737153,0.72,204.79,204.76,4.29421291]
["bitfinex","SOLUSD",1756292737671,5.01421291,204.81,204.76,4.29421291]
["bitfinex","SOLUSD",1756292737848,0.72,204.8,204.76,4.29421291]
["bitfinex","SOLUSD",1756292738151,0.72,204.82,204.78,4.29421291]
["bitfinex","SOLUSD",1756292738764,4.29421291,204.84,204.78,4.29421291]
["bitfinex","SOLUSD",1756292738958,0.72,204.83,204.78,4.29421291]
["bitfinex","SOLUSD",1756292739160,0.72,204.82,204.78,4.29421291]
["bitfinex","SOLUSD",1756292739360,4.99322,204.84,204.81,4.29421291]
["bitfinex","SOLUSD",1756292739556,0.72,204.84,204.81,4.29421291]
["bitfinex","SOLUSD",1756292740165,0.72,204.84,204.79,0.65]
["bitfinex","SOLUSD",1756292740366,0.72,204.84,204.81,4.29421291]
["bitfinex","SOLUSD",1756292740670,5.01421291,204.86,204.81,4.29421291]
["bitfinex","SOLUSD",1756292740848,0.72,204.85,204.81,4.29421291]
["bitfinex","SOLUSD",1756292741047,4.29421291,204.86,204.81,4.29421291]
["bitfinex","SOLUSD",1756292741251,0.72,204.85,204.81,4.94421291]
["bitfinex","SOLUSD",1756292741762,0.72,204.85,204.82,4.29421291]
["bitfinex","SOLUSD",1756292741953,0.72,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292742151,0.72,204.86,204.83,4.29421291]
["bitfinex","SOLUSD",1756292743866,0.72,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292745549,4.29421291,204.87,204.81,4.29421291]
["bitfinex","SOLUSD",1756292745757,52.633873,204.9,204.8,26.65]
["bitfinex","SOLUSD",1756292745758,0.72,204.85,204.8,30.29421291]
["bitfinex","SOLUSD",1756292745951,0.72,204.84,204.8,30.29421291]
["bitfinex","SOLUSD",1756292746163,0.72,204.83,204.78,4.29421291]
["bitfinex","SOLUSD",1756292746350,4.29421291,204.84,204.78,4.29421291]
["bitfinex","SOLUSD",1756292746351,0.72,204.82,204.78,4.29421291]
["bitfinex","SOLUSD",1756292746859,0.72,204.81,204.77,30.29421291]
["bitfinex","SOLUSD",1756292747057,4.29421291,204.82,204.77,30.29421291]
["bitfinex","SOLUSD",1756292747267,0.72,204.81,204.77,30.29421291]
["bitfinex","SOLUSD",1756292747472,0.72,204.83,204.78,4.29421291]
["bitfinex","SOLUSD",1756292747659,14.676027,204.84,204.81,4.29421291]
["bitfinex","SOLUSD",1756292747867,0.72,204.86,204.83,4.29421291]
["bitfinex","SOLUSD",1756292748580,5.01421291,204.85,204.78,37.96]
["bitfinex","SOLUSD",1756292748779,5.01421291,204.84,204.79,26.0]
["bitfinex","SOLUSD",1756292748980,0.72,204.83,204.79,26.0]
["bitfinex","SOLUSD",1756292749974,170.76,204.9,204.82,4.29421291]
["bitfinex","SOLUSD",1756292749975,15.393873,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292750180,14.673873,204.86,204.83,4.29421291]
["bitfinex","SOLUSD",1756292750384,0.78,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292750681,0.72,204.85,204.8,4.29421291]
["bitfinex","SOLUSD",1756292750880,0.72,204.84,204.81,4.29421291]
["bitfinex","SOLUSD",1756292751080,0.72,204.85,204.81,4.29421291]
["bitfinex","SOLUSD",1756292751388,0.72,204.85,204.81,4.94421291]
["bitfinex","SOLUSD",1756292751686,0.06,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292751878,0.78,204.86,204.82,4.29421291]
["bitfinex","SOLUSD",1756292753183,0.72,204.85,204.8,4.29421291]
["bitfinex","SOLUSD",1756292753388,0.72,204.84,204.79,30.29421291]
["bitfinex","SOLUSD",1756292753563,0.72,204.83,204.79,30.29421291]
["bitfinex","SOLUSD",1756292754192,0.72,204.85,204.79,30.29421291]
["bitfinex","SOLUSD",1756292754377,5.01421291,204.85,204.8,0.65]
["bitfinex","SOLUSD",1756292754562,4.29421291,204.83,204.79,26.0]
["bitfinex","SOLUSD",1756292754784,5.01421291,204.84,204.79,26.0]
["bitfinex","SOLUSD",1756292756477,5.01421291,204.84,204.79,26.65]
["bitfinex","SOLUSD",1756292756875,5.01421291,204.84,204.79,30.94421291]
["bitfinex","SOLUSD",1756292757078,0.72,204.84,204.79,30.94421291]
["bitfinex","SOLUSD",1756292757685,0.72,204.84,204.8,0.65]
["bitfinex","SOLUSD",1756292757879,0.72,204.84,204.8,4.94421291]
["bitfinex","SOLUSD",1756292758078,38.02,204.86,204.81,4.94421291]
["bitfinex","SOLUSD",1756292758282,0.78,204.86,204.81,4.94421291]
["bitfinex","SOLUSD",1756292759871,0.06,204.86,204.82,0.65]
["bitfinex","SOLUSD",1756292760069,0.06,204.86,204.82,4.94421291]
["bitfinex","SOLUSD",1756292760274,0.06,204.86,204.85,43.88980692]
["bitfinex","SOLUSD",1756292760792,0.06,204.86,204.85,44.53980692]
["bitfinex","SOLUSD",1756292762170,0.06,204.86,204.85,44.82413006]
["bitfinex","SOLUSD",1756292762573,0.06,204.86,204.85,46.77988106]
["bitfinex","SOLUSD",1756292763494,0.06,204.86,204.85,51.85218439]
["bitfinex","SOLUSD",1756292763696,0.06,204.96,204.85,51.85218439]
["bitfinex","SOLUSD",1756292763898,0.06,204.96,204.88,18.17413006]
["bitfinex","SOLUSD",1756292764097,0.06,204.96,204.88,56.13413006]
["bitfinex","SOLUSD",1756292764294,0.06,204.96,204.88,61.31063891]
["bitfinex","SOLUSD",1756292767572,0.06,204.96,204.88,63.26591191]
["bitfinex","SOLUSD",1756292768375,0.7,204.94,204.88,63.26591191]
["bitfinex","SOLUSD",1756292768796,0.76,204.96,204.88,63.26591191]
["bitfinex","SOLUSD",1756292769878,0.06,204.96,204.88,63.26591191]
["bitfinex","SOLUSD",1756292770211,0.06,204.92,204.88,63.26591191]
["bitfinex","SOLUSD",1756292772507,0.06,204.92,204.88,63.24591191]
["bitfinex","SOLUSD",1756292772892,0.06,204.92,204.88,58.75940306]
["bitfinex","SOLUSD",1756292773209,0.06,204.92,204.9,39.87991715]
["bitfinex","SOLUSD",1756292773504,0.06,204.92,204.9,82.11413006]
["bitfinex","SOLUSD",1756292773691,0.06,204.92,204.9,82.80413006]
["bitfinex","SOLUSD",1756292773904,0.06,204.92,204.9,82.11413006]
["bitfinex","SOLUSD",1756292775012,0.06,204.92,204.9,82.80413006]
["bitfinex","SOLUSD",1756292775378,0.06,204.92,204.9,82.11413006]
["bitfinex","SOLUSD",1756292777601,0.76,204.91,204.9,81.82980692]
["bitfinex","SOLUSD",1756292777779,0.06,204.91,204.9,81.82980692]
["bitfinex","SOLUSD",1756292777983,0.76,204.91,204.9,43.88980692]
["bitfinex","SOLUSD",1756292778180,0.76,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292778390,0.7,204.9,204.87,4.84473198]
["bitfinex","SOLUSD",1756292778584,0.7,204.89,204.87,4.29421291]
["bitfinex","SOLUSD",1756292778791,0.7,204.88,204.87,30.29421291]
["bitfinex","SOLUSD",1756292782200,0.7,204.88,204.87,30.97057694]
["bitfinex","SOLUSD",1756292782905,0.7,204.88,204.87,35.26478985]
["bitfinex","SOLUSD",1756292783304,0.7,204.88,204.87,30.97057694]
["bitfinex","SOLUSD",1756292783503,0.7,204.88,204.87,35.26478985]
["bitfinex","SOLUSD",1756292784210,0.7,204.88,204.87,30.97057694]
["bitfinex","SOLUSD",1756292785490,0.7,204.88,204.87,4.97057694]
["bitfinex","SOLUSD",1756292785802,0.7,204.88,204.85,9.2853158]
["bitfinex","SOLUSD",1756292786002,0.7,204.87,204.85,9.2853158]
["bitfinex","SOLUSD",1756292788000,0.7,204.87,204.85,9.3153158]
["bitfinex","SOLUSD",1756292789608,4.29421291,204.9,204.85,9.3153158]
["bitfinex","SOLUSD",1756292789809,4.99421291,204.89,204.85,5.02110289]
["bitfinex","SOLUSD",1756292790116,0.7,204.88,204.85,9.3153158]
["bitfinex","SOLUSD",1756292790309,0.7,204.87,204.85,9.3153158]
["bitfinex","SOLUSD",1756292790519,0.7,204.87,204.85,5.02110289]
["bitfinex","SOLUSD",1756292790711,0.7,204.87,204.85,9.3153158]
["bitfinex","SOLUSD",1756292794605,0.67,204.86,204.85,5.02110289]
["bitfinex","SOLUSD",1756292794804,4.96421291,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756292795419,0.67,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756292795926,4.96421291,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756292796308,0.67,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756292796513,0.67,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756292796712,0.06,204.91,204.85,0.03]
["bitfinex","SOLUSD",1756292796914,0.67,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756292797124,0.67,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756292798826,0.67,204.86,204.85,4.8588224]
["bitfinex","SOLUSD",1756292799731,4.29421291,204.89,204.85,4.8588224]
["bitfinex","SOLUSD",1756292799930,0.67,204.89,204.87,4.29421291]
["bitfinex","SOLUSD",1756292800632,0.06,204.91,204.87,4.29421291]
["bitfinex","SOLUSD",1756292800824,0.67,204.88,204.87,30.29421291]
["bitfinex","SOLUSD",1756292801223,0.67,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756292802027,0.67,204.88,204.87,30.29421291]
["bitfinex","SOLUSD",1756292802525,0.06,204.91,204.87,30.29421291]
["bitfinex","SOLUSD",1756292802727,0.67,204.9,204.87,26.0]
["bitfinex","SOLUSD",1756292802909,0.67,204.89,204.87,26.0]
["bitfinex","SOLUSD",1756292803113,0.06,204.91,204.87,26.0]
["bitfinex","SOLUSD",1756292803433,0.73,204.91,204.88,4.29421291]
["bitfinex","SOLUSD",1756292803943,0.67,204.9,204.87,30.29421291]
["bitfinex","SOLUSD",1756292804433,0.67,204.89,204.87,30.29421291]
["bitfinex","SOLUSD",1756292805018,0.67,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756292806330,4.35421291,204.91,204.87,26.0]
["bitfinex","SOLUSD",1756292806531,0.67,204.9,204.87,26.0]
["bitfinex","SOLUSD",1756292806725,4.35421291,204.91,204.87,26.0]
["bitfinex","SOLUSD",1756292806726,0.67,204.89,204.87,26.0]
["bitfinex","SOLUSD",1756292806943,4.35421291,204.91,204.87,26.0]
["bitfinex","SOLUSD",1756292807130,0.67,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756292807435,0.73,204.91,204.87,30.29421291]
["bitfinex","SOLUSD",1756292807750,0.06,204.91,204.88,4.29421291]
["bitfinex","SOLUSD",1756292808040,0.06,204.91,204.86,77.53559401]
["bitfinex","SOLUSD",1756292808041,0.06,204.89,204.86,77.53559401]
["bitfinex","SOLUSD",1756292808537,0.06,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756292808917,0.06,204.89,204.88,4.97421291]
["bitfinex","SOLUSD",1756292809738,0.06,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756292809920,0.06,204.89,204.88,4.29421291]
["bitfinex","SOLUSD",1756292812520,0.06,204.89,204.88,4.97421291]
["bitfinex","SOLUSD",1756292814448,0.06,204.91,204.9,39.59559401]
["bitfinex","SOLUSD",1756292814623,0.06,204.92,204.91,0.28432314]
["bitfinex","SOLUSD",1756292814817,0.06,204.92,204.91,9.55274896]
["bitfinex","SOLUSD",1756292816331,0.06,204.92,204.91,5.25853605]
["bitfinex","SOLUSD",1756292819339,0.06,204.92,204.91,4.57853605]
["bitfinex","SOLUSD",1756292819538,0.06,204.92,204.91,5.25853605]
["bitfinex","SOLUSD",1756292820145,0.06,204.92,204.91,4.57853605]
["bitfinex","SOLUSD",1756292820829,0.73,204.92,204.91,4.29421291]
["bitfinex","SOLUSD",1756292821229,0.73,204.92,204.91,30.29421291]
["bitfinex","SOLUSD",1756292822925,0.73,204.92,204.91,4.29421291]
["bitfinex","SOLUSD",1756292823346,0.73,204.92,204.91,30.29421291]
["bitfinex","SOLUSD",1756292824865,0.73,204.92,204.85,4.8588224]
["bitfinex","SOLUSD",1756292825027,0.67,204.91,204.88,4.29421291]
["bitfinex","SOLUSD",1756292825227,0.67,204.9,204.88,30.29421291]
["bitfinex","SOLUSD",1756292825545,0.67,204.89,204.88,30.29421291]
["bitfinex","SOLUSD",1756292826553,0.67,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756292826554,4.96421291,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756292827427,4.29421291,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292827823,4.96421291,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292828249,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292830026,4.96421291,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292830451,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292831757,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292832359,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292832661,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292835479,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292835632,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292836363,0.67,204.91,204.87,4.32421291]
["bitfinex","SOLUSD",1756292836565,0.67,204.91,204.9,4.29421291]
["bitfinex","SOLUSD",1756292836873,0.67,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292837041,0.67,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756292837239,0.67,204.9,204.88,4.29421291]
["bitfinex","SOLUSD",1756292837745,37.92,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292837941,38.59,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292838246,0.67,204.9,204.89,4.29421291]
["bitfinex","SOLUSD",1756292838848,0.06,204.92,204.89,4.29421291]
["bitfinex","SOLUSD",1756292839037,0.06,204.92,204.91,4.29421291]
["bitfinex","SOLUSD",1756292840042,0.73,204.92,204.87,0.03]
["bitfinex","SOLUSD",1756292840362,0.67,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292840561,0.06,204.92,204.89,4.29421291]
["bitfinex","SOLUSD",1756292840562,0.67,204.9,204.89,4.29421291]
["bitfinex","SOLUSD",1756292840949,37.98,204.92,204.89,4.29421291]
["bitfinex","SOLUSD",1756292841154,0.67,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292841460,37.98,204.92,204.89,4.29421291]
["bitfinex","SOLUSD",1756292841662,0.06,204.92,204.9,4.29421291]
["bitfinex","SOLUSD",1756292841887,0.67,204.91,204.9,4.29421291]
["bitfinex","SOLUSD",1756292843750,0.06,204.92,204.9,4.29421291]
["bitfinex","SOLUSD",1756292844067,37.98,204.92,204.91,4.29421291]
["bitfinex","SOLUSD",1756292844272,0.67,204.91,204.89,4.29421291]
["bitfinex","SOLUSD",1756292844473,4.96421291,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756292844798,4.29421291,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292844943,0.67,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756292845143,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292845444,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292845769,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292846065,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292848268,42.88421291,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292849370,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292849912,0.67,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292850050,38.59,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756292850377,4.35421291,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756292850378,0.67,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756292850556,37.92,204.88,204.87,4.32421291]
["bitfinex","SOLUSD",1756292851274,37.92,204.9,204.87,4.98421291]
["bitfinex","SOLUSD",1756292851586,37.92,204.9,204.88,4.29421291]
["bitfinex","SOLUSD",1756292852175,0.06,204.91,204.89,4.98421291]
["bitfinex","SOLUSD",1756292852381,0.06,204.91,204.9,4.98421291]
["bitfinex","SOLUSD",1756292852551,0.06,204.91,204.9,30.98421291]
["bitfinex","SOLUSD",1756292852877,0.06,204.91,204.9,30.29421291]
["bitfinex","SOLUSD",1756292854066,0.06,204.91,204.9,30.98421291]
["bitfinex","SOLUSD",1756292854495,0.06,204.91,204.9,30.29421291]
["bitfinex","SOLUSD",1756292856479,0.06,204.91,204.9,30.98421291]
["bitfinex","SOLUSD",1756292857773,0.06,204.91,204.9,44.57980692]
["bitfinex","SOLUSD",1756292861213,0.06,204.91,204.9,44.86413006]
["bitfinex","SOLUSD",1756292866932,0.06,204.92,204.9,49.15834297]
["bitfinex","SOLUSD",1756292867132,0.06,204.94,204.93,34.87274896]
["bitfinex","SOLUSD",1756292867700,0.06,204.94,204.93,35.56274896]
["bitfinex","SOLUSD",1756292868231,0.06,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292868420,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292868620,0.06,204.94,204.93,44.86413006]
["bitfinex","SOLUSD",1756292868825,0.06,204.94,204.93,44.17413006]
["bitfinex","SOLUSD",1756292869206,0.73,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292869928,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292870119,0.06,204.94,204.93,48.87401983]
["bitfinex","SOLUSD",1756292870517,0.06,204.94,204.93,40.28559401]
["bitfinex","SOLUSD",1756292870718,0.06,204.94,204.93,48.87401983]
["bitfinex","SOLUSD",1756292871030,0.06,204.94,204.93,35.27842582]
["bitfinex","SOLUSD",1756292871230,0.06,204.94,204.93,44.57980692]
["bitfinex","SOLUSD",1756292872713,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292874409,0.06,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292874720,0.73,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756292874942,0.73,204.94,204.93,4.29421291]
["bitfinex","SOLUSD",1756292875137,0.73,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292875612,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292875806,0.06,204.94,204.93,44.57980692]
["bitfinex","SOLUSD",1756292876014,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292876642,0.06,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292876809,0.73,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292877012,0.06,204.94,204.93,43.88980692]
["bitfinex","SOLUSD",1756292881312,0.73,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292881509,0.73,204.94,204.93,30.81863104]
["bitfinex","SOLUSD",1756292882019,0.73,204.94,204.93,35.11284395]
["bitfinex","SOLUSD",1756292883623,0.73,204.94,204.93,30.81863104]
["bitfinex","SOLUSD",1756292883835,0.73,204.94,204.93,35.11284395]
["bitfinex","SOLUSD",1756292884634,0.06,204.94,204.93,35.11284395]
["bitfinex","SOLUSD",1756292887028,0.06,204.94,204.93,48.70843796]
["bitfinex","SOLUSD",1756292887234,0.06,204.94,204.93,53.99697401]
["bitfinex","SOLUSD",1756292889257,0.06,204.94,204.93,54.58253981]
["bitfinex","SOLUSD",1756292889660,0.06,204.94,204.93,55.95196001]
["bitfinex","SOLUSD",1756292890536,0.06,204.94,204.93,53.28697401]
["bitfinex","SOLUSD",1756292890734,0.06,204.94,204.93,44.41422505]
["bitfinex","SOLUSD",1756292890950,0.06,204.94,204.93,48.70843796]
["bitfinex","SOLUSD",1756292891131,0.78,204.94,204.93,9.11284395]
["bitfinex","SOLUSD",1756292891738,0.78,204.94,204.93,35.11284395]
["bitfinex","SOLUSD",1756292892865,0.78,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292895252,0.06,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292895565,0.78,204.94,204.93,30.29421291]
["bitfinex","SOLUSD",1756292897569,0.06,204.94,204.93,35.1919981]
["bitfinex","SOLUSD",1756292898646,0.78,204.94,204.93,35.1919981]
["bitfinex","SOLUSD",1756292899367,0.78,204.94,204.93,27.79180502]
["bitfinex","SOLUSD",1756292899368,0.06,204.94,204.93,27.79180502]
["bitfinex","SOLUSD",1756292899576,0.06,204.94,204.93,28.07612816]
["bitfinex","SOLUSD",1756292900674,0.06,204.94,204.93,30.03111516]
["bitfinex","SOLUSD",1756292902258,0.06,204.94,204.93,67.93111516]
["bitfinex","SOLUSD",1756292903850,0.06,204.94,204.93,67.22111516]
["bitfinex","SOLUSD",1756292904272,0.06,204.94,204.93,67.93111516]
["bitfinex","SOLUSD",1756292905252,0.06,204.94,204.93,67.22111516]
["bitfinex","SOLUSD",1756292907373,0.06,204.94,204.93,58.63268934]
["bitfinex","SOLUSD",1756292907671,0.06,204.94,204.93,67.22111516]
["bitfinex","SOLUSD",1756292908181,0.78,204.94,204.93,24.74257911]
["bitfinex","SOLUSD",1756292908355,0.78,204.94,204.93,22.78759211]
["bitfinex","SOLUSD",1756292909558,0.06,204.94,204.93,65.26612816]
["bitfinex","SOLUSD",1756292909756,0.06,204.94,204.93,65.97612816]
["bitfinex","SOLUSD",1756292909961,0.06,204.94,204.93,59.34268834]
["bitfinex","SOLUSD",1756292910290,0.06,204.94,204.93,67.93111416]
["bitfinex","SOLUSD",1756292911884,0.06,204.94,204.93,58.63268834]
["bitfinex","SOLUSD",1756292912085,0.06,204.94,204.93,67.22111416]
["bitfinex","SOLUSD",1756292913003,0.06,204.94,204.93,62.32332897]
["bitfinex","SOLUSD",1756292913290,0.06,204.94,204.93,62.98332897]
["bitfinex","SOLUSD",1756292916861,0.06,204.94,204.93,62.32332897]
["bitfinex","SOLUSD",1756292917181,0.06,204.94,204.93,62.98332897]
["bitfinex","SOLUSD",1756292917764,0.06,204.94,204.93,62.32332897]
["bitfinex","SOLUSD",1756292919093,0.06,204.94,204.93,67.16492448]
["bitfinex","SOLUSD",1756292919292,7.58250934,205.05,204.93,67.16492448]
["bitfinex","SOLUSD",1756292919293,3.28829643,205.05,204.96,26.0]
["bitfinex","SOLUSD",1756292919463,0.71,205.03,204.98,18.17413006]
["bitfinex","SOLUSD",1756292919662,0.71,205.03,204.98,56.05413006]
["bitfinex","SOLUSD",1756292920067,0.71,205.03,204.98,60.34834306]
["bitfinex","SOLUSD",1756292920366,0.77,204.99,204.98,60.70834306]
["bitfinex","SOLUSD",1756292920568,0.77,204.99,204.98,56.41413015]
["bitfinex","SOLUSD",1756292920767,0.77,204.99,204.98,60.70834306]
["bitfinex","SOLUSD",1756292920961,0.06,204.99,204.98,60.70834306]
["bitfinex","SOLUSD",1756292921162,0.06,204.99,204.98,61.36834306]
["bitfinex","SOLUSD",1756292921394,0.06,204.99,204.98,65.85485191]
["bitfinex","SOLUSD",1756292921562,0.71,205.04,205.03,17.88980692]
["bitfinex","SOLUSD",1756292922188,0.71,205.04,205.03,22.18401992]
["bitfinex","SOLUSD",1756292922393,3.28694625,205.14,205.03,22.46834306]
["bitfinex","SOLUSD",1756292922566,0.71,205.13,205.09,4.29421291]
["bitfinex","SOLUSD",1756292922762,10.23421291,205.15,205.1,4.29421291]
["bitfinex","SOLUSD",1756292922763,0.71,205.12,205.1,4.29421291]
["bitfinex","SOLUSD",1756292922966,0.71,205.11,205.1,4.29421291]
["bitfinex","SOLUSD",1756292923467,0.71,205.11,205.09,4.29421291]
["bitfinex","SOLUSD",1756292923766,0.71,205.1,205.09,4.29421291]
["bitfinex","SOLUSD",1756292929789,0.71,205.1,205.08,5.94]
["bitfinex","SOLUSD",1756292929973,5.94,205.15,205.09,4.29421291]
["bitfinex","SOLUSD",1756292930174,5.94,205.15,205.1,4.29421291]
["bitfinex","SOLUSD",1756292930594,0.71,205.14,205.1,4.29421291]
["bitfinex","SOLUSD",1756292930796,5.94,205.15,205.1,4.29421291]
["bitfinex","SOLUSD",1756292930982,0.71,205.13,205.1,4.29421291]
["bitfinex","SOLUSD",1756292931170,0.71,205.12,205.1,4.29421291]
["bitfinex","SOLUSD",1756292931494,0.71,205.11,205.1,4.29421291]
["bitfinex","SOLUSD",1756292935600,0.71,205.11,205.08,26.0]
["bitfinex","SOLUSD",1756292935784,0.71,205.11,205.05,5.94]
["bitfinex","SOLUSD",1756292935785,5.00421291,205.1,205.05,5.94]
["bitfinex","SOLUSD",1756292935969,0.71,205.09,205.05,10.23421291]
["bitfinex","SOLUSD",1756292936173,0.71,205.08,205.05,4.29421291]
["bitfinex","SOLUSD",1756292936584,0.71,205.07,205.05,30.29421291]
["bitfinex","SOLUSD",1756292936784,0.71,205.06,205.05,30.29421291]
["bitfinex","SOLUSD",1756292936986,0.71,205.07,205.05,30.29421291]
["bitfinex","SOLUSD",1756292937185,4.29421291,205.11,205.06,4.29421291]
["bitfinex","SOLUSD",1756292937897,0.71,205.1,205.06,4.29421291]
["bitfinex","SOLUSD",1756292938071,0.71,205.09,205.06,4.29421291]
["bitfinex","SOLUSD",1756292939298,0.71,205.08,205.06,4.29421291]
["bitfinex","SOLUSD",1756292939473,0.71,205.07,205.06,4.29421291]
["bitfinex","SOLUSD",1756292940196,0.71,205.07,205.05,30.29421291]
["bitfinex","SOLUSD",1756292940567,0.71,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756292940769,5.00421291,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1756292941083,5.00421291,205.04,204.98,4.29421291]
["bitfinex","SOLUSD",1756292941282,0.71,205.03,204.99,4.29421291]
["bitfinex","SOLUSD",1756292941497,4.29421291,205.04,204.99,4.29421291]
["bitfinex","SOLUSD",1756292941712,0.71,205.02,204.99,26.0]
["bitfinex","SOLUSD",1756292941887,0.69,205.01,204.93,5.62737588]
["bitfinex","SOLUSD",1756292942205,0.69,205.0,204.96,4.29421291]
["bitfinex","SOLUSD",1756292942397,0.69,204.99,204.96,4.29421291]
["bitfinex","SOLUSD",1756292942706,0.69,204.99,204.95,4.29421291]
["bitfinex","SOLUSD",1756292942996,0.69,204.98,204.96,4.29421291]
["bitfinex","SOLUSD",1756292943800,4.29421291,205.01,204.95,26.0]
["bitfinex","SOLUSD",1756292943984,0.69,204.97,204.95,30.29421291]
["bitfinex","SOLUSD",1756292946193,0.69,204.97,204.96,4.29421291]
["bitfinex","SOLUSD",1756292947388,0.69,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756292947593,0.69,204.97,204.93,4.96399751]
["bitfinex","SOLUSD",1756292947808,4.29421291,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756292948101,0.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756292948905,0.69,204.96,204.92,4.32421291]
["bitfinex","SOLUSD",1756292949110,0.69,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292949287,0.69,204.96,204.94,4.29421291]
["bitfinex","SOLUSD",1756292949489,0.69,204.95,204.93,4.29421291]
["bitfinex","SOLUSD",1756292950077,0.69,204.97,204.94,4.29421291]
["bitfinex","SOLUSD",1756292950283,38.2,205.0,204.95,4.29421291]
["bitfinex","SOLUSD",1756292950515,0.69,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756292950690,0.69,204.96,204.94,4.29421291]
["bitfinex","SOLUSD",1756292952105,0.69,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756292953517,0.69,204.96,204.94,4.29421291]
["bitfinex","SOLUSD",1756292954015,42.49421291,205.0,204.94,4.29421291]
["bitfinex","SOLUSD",1756292954186,0.69,204.95,204.94,4.29421291]
["bitfinex","SOLUSD",1756292954586,0.69,204.97,204.94,4.29421291]
["bitfinex","SOLUSD",1756292954796,0.69,204.96,204.94,4.29421291]
["bitfinex","SOLUSD",1756292959411,0.69,204.98,204.94,4.29421291]
["bitfinex","SOLUSD",1756292959587,0.69,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292964693,0.69,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756292964897,0.69,204.97,204.94,4.29421291]
["bitfinex","SOLUSD",1756292968320,0.69,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292969518,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756292970042,4.29421291,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756292970525,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292970914,38.06,204.97,204.93,5.04421291]
["bitfinex","SOLUSD",1756292971107,38.75,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756292972324,38.06,204.98,204.95,4.29421291]
["bitfinex","SOLUSD",1756292972627,0.69,204.97,204.94,4.29421291]
["bitfinex","SOLUSD",1756292972831,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756292975433,4.98421291,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756292976035,38.06,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756292976427,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292977310,38.75,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292977505,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292977706,38.73,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292978527,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756292978735,0.69,204.96,204.93,4.32421291]
["bitfinex","SOLUSD",1756292982126,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756292982444,0.69,204.96,204.93,4.32421291]
["bitfinex","SOLUSD",1756292985912,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756292986238,0.69,204.96,204.93,4.32421291]
["bitfinex","SOLUSD",1756292987042,0.69,204.96,204.94,4.29421291]
["bitfinex","SOLUSD",1756292989941,0.06,204.99,204.95,4.96421291]
["bitfinex","SOLUSD",1756292990246,0.06,204.99,204.98,4.29421291]
["bitfinex","SOLUSD",1756292990416,38.08,204.99,204.98,4.29421291]
["bitfinex","SOLUSD",1756292991626,0.06,204.99,204.98,4.96421291]
["bitfinex","SOLUSD",1756292998623,0.06,204.99,204.98,4.29421291]
["bitfinex","SOLUSD",1756293000145,0.06,204.99,204.96,26.67]
["bitfinex","SOLUSD",1756293000353,0.69,204.98,204.93,4.99421291]
["bitfinex","SOLUSD",1756293000556,0.69,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756293000758,0.06,204.99,204.96,4.29421291]
["bitfinex","SOLUSD",1756293000958,37.98,204.98,204.95,4.29421291]
["bitfinex","SOLUSD",1756293001326,0.69,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756293001525,0.69,204.96,204.94,26.0]
["bitfinex","SOLUSD",1756293001751,37.98,204.98,204.95,4.29421291]
["bitfinex","SOLUSD",1756293001943,37.98,204.97,204.95,4.29421291]
["bitfinex","SOLUSD",1756293002452,0.68,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756293006049,0.68,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756293006250,0.68,204.96,204.95,4.29421291]
["bitfinex","SOLUSD",1756293007656,0.06,205.02,204.99,39.59559401]
["bitfinex","SOLUSD",1756293007869,0.68,205.13,205.06,39.59559401]
["bitfinex","SOLUSD",1756293008036,2.54969225,205.15,205.06,44.17413006]
["bitfinex","SOLUSD",1756293008338,14.94,205.14,205.07,13.59559401]
["bitfinex","SOLUSD",1756293008530,15.62,205.14,205.07,14.24559401]
["bitfinex","SOLUSD",1756293008733,15.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293009161,15.62,205.14,205.08,0.65]
["bitfinex","SOLUSD",1756293009351,15.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293010141,15.62,205.14,205.08,0.65]
["bitfinex","SOLUSD",1756293010339,15.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293011750,14.94,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293012056,15.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293012265,39.3,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293013655,38.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293015452,39.3,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293015655,39.3,205.14,205.1,26.0]
["bitfinex","SOLUSD",1756293015858,39.3,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293016957,38.62,205.14,205.13,4.29421291]
["bitfinex","SOLUSD",1756293017272,38.54,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1756293017442,38.54,205.19,205.18,4.29421291]
["bitfinex","SOLUSD",1756293018145,38.54,205.19,205.15,0.65]
["bitfinex","SOLUSD",1756293018341,38.54,205.19,205.18,4.29421291]
["bitfinex","SOLUSD",1756293019145,38.54,205.19,205.18,4.94421291]
["bitfinex","SOLUSD",1756293019668,0.1,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1756293019838,0.1,205.2,205.19,18.53980692]
["bitfinex","SOLUSD",1756293021438,0.1,205.2,205.19,18.82413006]
["bitfinex","SOLUSD",1756293023065,0.1,205.2,205.19,39.87991715]
["bitfinex","SOLUSD",1756293023269,0.1,205.2,205.19,44.82413006]
["bitfinex","SOLUSD",1756293025168,7.97063919,205.42,205.19,44.82413006]
["bitfinex","SOLUSD",1756293025343,0.68,205.34,205.32,4.29421291]
["bitfinex","SOLUSD",1756293025548,0.68,205.33,205.31,30.29421291]
["bitfinex","SOLUSD",1756293025752,0.68,205.35,205.32,4.29421291]
["bitfinex","SOLUSD",1756293025957,0.68,205.34,205.33,4.29421291]
["bitfinex","SOLUSD",1756293027158,16.2,205.39,205.31,26.0]
["bitfinex","SOLUSD",1756293027460,0.68,205.37,205.34,4.29421291]
["bitfinex","SOLUSD",1756293027762,0.68,205.36,205.34,4.29421291]
["bitfinex","SOLUSD",1756293027968,0.68,205.35,205.34,4.29421291]
["bitfinex","SOLUSD",1756293028156,0.68,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756293028350,0.68,205.35,205.34,4.29421291]
["bitfinex","SOLUSD",1756293029578,0.68,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756293029751,0.68,205.35,205.34,4.29421291]
["bitfinex","SOLUSD",1756293030648,0.68,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756293030860,0.68,205.34,205.32,4.29421291]
["bitfinex","SOLUSD",1756293031075,0.68,205.33,205.29,4.29421291]
["bitfinex","SOLUSD",1756293031372,40.28,205.32,205.29,4.29421291]
["bitfinex","SOLUSD",1756293031578,0.68,205.31,205.3,4.29421291]
["bitfinex","SOLUSD",1756293032080,0.68,205.31,205.24,26.0]
["bitfinex","SOLUSD",1756293032250,0.69,205.3,205.21,0.63]
["bitfinex","SOLUSD",1756293032585,0.69,205.3,205.22,13.59559401]
["bitfinex","SOLUSD",1756293032756,0.69,205.29,205.22,39.59559401]
["bitfinex","SOLUSD",1756293032951,0.69,205.29,205.27,4.29421291]
["bitfinex","SOLUSD",1756293033358,0.69,205.28,205.27,4.29421291]
["bitfinex","SOLUSD",1756293034357,0.69,205.28,205.22,39.59559401]
["bitfinex","SOLUSD",1756293034557,39.6,205.32,205.27,4.29421291]
["bitfinex","SOLUSD",1756293034960,0.69,205.31,205.27,4.29421291]
["bitfinex","SOLUSD",1756293035166,0.69,205.3,205.26,4.29421291]
["bitfinex","SOLUSD",1756293035378,0.69,205.29,205.26,4.29421291]
["bitfinex","SOLUSD",1756293035583,0.69,205.28,205.26,4.29421291]
["bitfinex","SOLUSD",1756293035888,0.69,205.27,205.26,4.29421291]
["bitfinex","SOLUSD",1756293036261,0.69,205.3,205.26,4.29421291]
["bitfinex","SOLUSD",1756293036462,0.69,205.29,205.27,4.29421291]
["bitfinex","SOLUSD",1756293036663,0.69,205.28,205.27,4.29421291]
["bitfinex","SOLUSD",1756293038391,0.69,205.28,205.22,26.63]
["bitfinex","SOLUSD",1756293038570,0.69,205.28,205.27,4.29421291]
["bitfinex","SOLUSD",1756293038767,132.8,205.36,205.27,4.29421291]
["bitfinex","SOLUSD",1756293038960,0.69,205.34,205.32,4.29421291]
["bitfinex","SOLUSD",1756293039164,39.5,205.35,205.32,4.29421291]
["bitfinex","SOLUSD",1756293039458,0.69,205.33,205.31,4.29421291]
["bitfinex","SOLUSD",1756293039891,39.56,205.34,205.26,13.59559401]
["bitfinex","SOLUSD",1756293040072,0.69,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293040457,0.69,205.32,205.3,4.29421291]
["bitfinex","SOLUSD",1756293041284,0.69,205.31,205.3,4.29421291]
["bitfinex","SOLUSD",1756293041579,39.52,205.31,205.27,26.0]
["bitfinex","SOLUSD",1756293041762,39.52,205.31,205.3,4.29421291]
["bitfinex","SOLUSD",1756293045106,39.44,205.31,205.27,26.63]
["bitfinex","SOLUSD",1756293045274,39.44,205.31,205.3,4.29421291]
["bitfinex","SOLUSD",1756293045881,0.69,205.33,205.3,4.29421291]
["bitfinex","SOLUSD",1756293046189,40.13,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293046496,0.69,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293046668,40.11,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293046867,40.09,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293049483,40.09,205.32,205.26,26.63]
["bitfinex","SOLUSD",1756293049690,40.09,205.32,205.31,4.29421291]
["bitfinex","SOLUSD",1756293050689,0.69,205.34,205.31,4.29421291]
["bitfinex","SOLUSD",1756293050913,0.28432314,205.4,205.33,4.29421291]
["bitfinex","SOLUSD",1756293051091,0.69,205.36,205.34,4.29421291]
["bitfinex","SOLUSD",1756293051271,0.69,205.35,205.34,4.29421291]
["bitfinex","SOLUSD",1756293052086,0.69,205.35,205.33,4.29421291]
["bitfinex","SOLUSD",1756293052272,39.32,205.34,205.33,4.29421291]
["bitfinex","SOLUSD",1756293052669,40.01,205.34,205.33,4.29421291]
["bitfinex","SOLUSD",1756293052873,39.32,205.34,205.33,4.29421291]
["bitfinex","SOLUSD",1756293053576,40.01,205.34,205.33,4.29421291]
["bitfinex","SOLUSD",1756293054278,0.69,205.37,205.33,4.29421291]
["bitfinex","SOLUSD",1756293054503,39.97,205.36,205.34,4.29421291]
["bitfinex","SOLUSD",1756293055090,39.28,205.36,205.3,0.63]
["bitfinex","SOLUSD",1756293055293,4.08085818,205.44,205.38,26.0]
["bitfinex","SOLUSD",1756293055491,2.54653943,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756293055697,0.69,205.52,205.5,4.29421291]
["bitfinex","SOLUSD",1756293056001,0.69,205.52,205.44,0.28432314]
["bitfinex","SOLUSD",1756293056295,0.69,205.52,205.5,4.29421291]
["bitfinex","SOLUSD",1756293056596,4.29421291,205.58,205.51,4.29421291]
["bitfinex","SOLUSD",1756293056799,47.9149154,205.57,205.51,4.29421291]
["bitfinex","SOLUSD",1756293057100,11.18028998,205.56,205.52,4.29421291]
["bitfinex","SOLUSD",1756293057304,41.35,205.55,205.47,0.63]
["bitfinex","SOLUSD",1756293057477,41.35,205.55,205.52,4.29421291]
["bitfinex","SOLUSD",1756293057679,0.69,205.54,205.51,4.29421291]
["bitfinex","SOLUSD",1756293057879,0.69,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293058604,0.69,205.53,205.52,4.29421291]
["bitfinex","SOLUSD",1756293059515,0.69,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293060509,40.66,205.55,205.47,26.63]
["bitfinex","SOLUSD",1756293060510,0.69,205.52,205.47,26.63]
["bitfinex","SOLUSD",1756293060691,0.69,205.52,205.5,4.29421291]
["bitfinex","SOLUSD",1756293061094,40.66,205.55,205.5,4.29421291]
["bitfinex","SOLUSD",1756293061301,0.69,205.54,205.5,4.29421291]
["bitfinex","SOLUSD",1756293061491,0.69,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293061692,0.69,205.53,205.47,26.63]
["bitfinex","SOLUSD",1756293061894,0.69,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293062802,40.5,205.53,205.52,4.29421291]
["bitfinex","SOLUSD",1756293063894,40.5,205.53,205.52,30.92421291]
["bitfinex","SOLUSD",1756293064091,41.22,205.53,205.5,26.0]
["bitfinex","SOLUSD",1756293064289,40.5,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293064812,41.22,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293065218,40.5,205.53,205.52,4.29421291]
["bitfinex","SOLUSD",1756293065808,40.5,205.53,205.51,4.29421291]
["bitfinex","SOLUSD",1756293066615,40.42,205.55,205.52,4.29421291]
["bitfinex","SOLUSD",1756293066788,40.42,205.55,205.54,4.29421291]
["bitfinex","SOLUSD",1756293066992,40.42,205.55,205.53,4.29421291]
["bitfinex","SOLUSD",1756293067193,40.42,205.55,205.52,4.29421291]
["bitfinex","SOLUSD",1756293067423,40.42,205.55,205.54,4.29421291]
["bitfinex","SOLUSD",1756293067798,40.42,205.55,205.53,4.29421291]
["bitfinex","SOLUSD",1756293067998,41.14,205.55,205.53,4.29421291]
["bitfinex","SOLUSD",1756293068196,40.42,205.55,205.53,4.29421291]
["bitfinex","SOLUSD",1756293068396,40.42,205.55,205.51,26.0]
["bitfinex","SOLUSD",1756293068598,40.42,205.55,205.54,4.29421291]
["bitfinex","SOLUSD",1756293068805,40.38,205.56,205.54,4.92421291]
["bitfinex","SOLUSD",1756293069094,40.38,205.56,205.55,4.29421291]
["bitfinex","SOLUSD",1756293070313,0.72,205.62,205.55,4.92421291]
["bitfinex","SOLUSD",1756293070512,41.06,205.61,205.57,4.29421291]
["bitfinex","SOLUSD",1756293070708,40.34,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293071525,40.34,205.6,205.57,4.29421291]
["bitfinex","SOLUSD",1756293072117,0.72,205.59,205.55,4.29421291]
["bitfinex","SOLUSD",1756293072295,40.34,205.6,205.57,4.29421291]
["bitfinex","SOLUSD",1756293072811,41.06,205.6,205.57,4.29421291]
["bitfinex","SOLUSD",1756293074029,40.34,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293074527,41.06,205.6,205.55,0.63]
["bitfinex","SOLUSD",1756293074734,41.06,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293074905,40.34,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293075309,41.06,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293077528,0.72,205.59,205.57,4.29421291]
["bitfinex","SOLUSD",1756293078428,40.12,205.6,205.58,4.29421291]
["bitfinex","SOLUSD",1756293078599,40.12,205.6,205.59,4.29421291]
["bitfinex","SOLUSD",1756293078930,40.14,205.6,205.59,4.29421291]
["bitfinex","SOLUSD",1756293080336,40.14,205.6,205.55,0.63]
["bitfinex","SOLUSD",1756293080807,4.29421291,205.7,205.63,26.0]
["bitfinex","SOLUSD",1756293081006,0.72,205.65,205.59,26.0]
["bitfinex","SOLUSD",1756293081221,0.72,205.64,205.6,4.29421291]
["bitfinex","SOLUSD",1756293081420,40.66,205.63,205.62,4.29421291]
["bitfinex","SOLUSD",1756293082657,41.38,205.63,205.59,4.29421291]
["bitfinex","SOLUSD",1756293082937,40.66,205.63,205.6,4.29421291]
["bitfinex","SOLUSD",1756293083136,40.66,205.63,205.61,4.29421291]
["bitfinex","SOLUSD",1756293083813,41.38,205.63,205.59,26.0]
["bitfinex","SOLUSD",1756293084013,41.38,205.63,205.59,30.29421291]
["bitfinex","SOLUSD",1756293084213,40.66,205.63,205.59,30.29421291]
["bitfinex","SOLUSD",1756293084421,0.72,205.65,205.61,4.29421291]
["bitfinex","SOLUSD",1756293084616,14.78,205.68,205.63,4.29421291]
["bitfinex","SOLUSD",1756293084821,14.06,205.68,205.65,4.29421291]
["bitfinex","SOLUSD",1756293085150,4.29421291,205.66,205.61,14.614542]
["bitfinex","SOLUSD",1756293085325,0.72,205.65,205.61,14.614542]
["bitfinex","SOLUSD",1756293085518,0.72,205.66,205.61,4.29421291]
["bitfinex","SOLUSD",1756293085913,4.29421291,205.66,205.61,4.29421291]
["bitfinex","SOLUSD",1756293086113,0.72,205.65,205.6,4.29421291]
["bitfinex","SOLUSD",1756293086324,0.72,205.65,205.61,26.0]
["bitfinex","SOLUSD",1756293086929,5.01421291,205.64,205.61,26.0]
["bitfinex","SOLUSD",1756293087135,0.72,205.63,205.61,26.0]
["bitfinex","SOLUSD",1756293087533,0.72,205.65,205.61,26.0]
["bitfinex","SOLUSD",1756293087745,0.06,205.66,205.61,30.29421291]
["bitfinex","SOLUSD",1756293088047,0.78,205.66,205.61,30.29421291]
["bitfinex","SOLUSD",1756293088349,5.01421291,205.65,205.61,26.0]
["bitfinex","SOLUSD",1756293088547,0.72,205.64,205.61,26.0]
["bitfinex","SOLUSD",1756293089541,4.29421291,205.62,205.54,0.63]
["bitfinex","SOLUSD",1756293089725,0.72,205.61,205.55,4.29421291]
["bitfinex","SOLUSD",1756293089926,0.72,205.61,205.56,4.29421291]
["bitfinex","SOLUSD",1756293090224,5.01421291,205.63,205.58,4.29421291]
["bitfinex","SOLUSD",1756293090425,0.72,205.62,205.58,4.29421291]
["bitfinex","SOLUSD",1756293090624,0.72,205.62,205.57,26.0]
["bitfinex","SOLUSD",1756293091024,0.72,205.61,205.55,0.63]
["bitfinex","SOLUSD",1756293091227,0.72,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756293091450,0.06,205.66,205.51,13.59559401]
["bitfinex","SOLUSD",1756293091451,31.78,205.6,205.51,4.29421291]
["bitfinex","SOLUSD",1756293091619,0.72,205.59,205.52,4.29421291]
["bitfinex","SOLUSD",1756293091826,0.72,205.59,205.48,4.85791747]
["bitfinex","SOLUSD",1756293091827,0.72,205.58,205.48,9.78213047]
["bitfinex","SOLUSD",1756293092032,4.29421291,205.53,205.48,4.29421291]
["bitfinex","SOLUSD",1756293092247,5.01421291,205.53,205.48,4.29421291]
["bitfinex","SOLUSD",1756293092657,5.01421291,205.53,205.48,4.92421291]
["bitfinex","SOLUSD",1756293093254,4.29421291,205.59,205.48,0.63]
["bitfinex","SOLUSD",1756293093255,0.72,205.55,205.48,0.63]
["bitfinex","SOLUSD",1756293093559,4.29421291,205.49,205.4,0.63]
["bitfinex","SOLUSD",1756293093864,0.72,205.51,205.46,4.29421291]
["bitfinex","SOLUSD",1756293094150,0.72,205.51,205.44,0.63]
["bitfinex","SOLUSD",1756293094351,0.72,205.51,205.46,4.29421291]
["bitfinex","SOLUSD",1756293094526,0.72,205.51,205.46,4.92421291]
["bitfinex","SOLUSD",1756293094726,5.01421291,205.51,205.46,4.92421291]
["bitfinex","SOLUSD",1756293095166,5.01421291,205.51,205.46,0.63]
["bitfinex","SOLUSD",1756293095333,5.01421291,205.51,205.45,4.29421291]
["bitfinex","SOLUSD",1756293095831,4.29421291,205.49,205.44,4.29421291]
["bitfinex","SOLUSD",1756293096030,5.01421291,205.5,205.44,4.92421291]
["bitfinex","SOLUSD",1756293096232,5.01421291,205.54,205.48,4.29421291]
["bitfinex","SOLUSD",1756293096845,5.01421291,205.54,205.43,26.0]
["bitfinex","SOLUSD",1756293096846,40.56,205.55,205.5,4.29421291]
["bitfinex","SOLUSD",1756293097054,5.01421291,205.54,205.48,4.29421291]
["bitfinex","SOLUSD",1756293097254,44.85421291,205.55,205.49,4.29421291]
["bitfinex","SOLUSD",1756293097756,4.29421291,205.54,205.48,4.29421291]
["bitfinex","SOLUSD",1756293097940,5.01421291,205.54,205.48,4.29421291]
["bitfinex","SOLUSD",1756293098138,5.01421291,205.53,205.47,4.29421291]
["bitfinex","SOLUSD",1756293098363,4.29421291,205.51,205.46,30.29421291]
["bitfinex","SOLUSD",1756293098536,40.56,205.55,205.43,13.59559401]
["bitfinex","SOLUSD",1756293098537,5.01421291,205.5,205.44,26.0]
["bitfinex","SOLUSD",1756293098741,5.01421291,205.5,205.44,30.29421291]
["bitfinex","SOLUSD",1756293098954,4.29421291,205.49,205.44,30.29421291]
["bitfinex","SOLUSD",1756293099153,4.29421291,205.47,205.42,4.29421291]
["bitfinex","SOLUSD",1756293099355,5.01421291,205.46,205.4,4.29421291]
["bitfinex","SOLUSD",1756293099556,66.56,205.55,205.37,0.63]
["bitfinex","SOLUSD",1756293099557,4.29421291,205.43,205.37,0.63]
["bitfinex","SOLUSD",1756293099759,0.72,205.47,205.42,4.29421291]
["bitfinex","SOLUSD",1756293099936,0.72,205.47,205.43,4.29421291]
["bitfinex","SOLUSD",1756293100137,0.72,205.47,205.42,4.29421291]
["bitfinex","SOLUSD",1756293101463,0.72,205.47,205.43,4.29421291]
["bitfinex","SOLUSD",1756293101651,5.01421291,205.49,205.43,4.29421291]
["bitfinex","SOLUSD",1756293101858,5.01421291,205.49,205.42,0.63]
["bitfinex","SOLUSD",1756293102051,5.01421291,205.49,205.43,4.29421291]
["bitfinex","SOLUSD",1756293102753,4.29421291,205.48,205.42,4.29421291]
["bitfinex","SOLUSD",1756293102940,5.01421291,205.48,205.42,4.29421291]
["bitfinex","SOLUSD",1756293104667,4.29421291,205.44,205.36,0.63]
["bitfinex","SOLUSD",1756293104965,5.01421291,205.43,205.38,4.29421291]
["bitfinex","SOLUSD",1756293105144,0.72,205.42,205.38,4.29421291]
["bitfinex","SOLUSD",1756293105941,0.72,205.41,205.37,30.29421291]
["bitfinex","SOLUSD",1756293106775,0.72,205.4,205.33,13.59559401]
["bitfinex","SOLUSD",1756293106946,4.29421291,205.48,205.32,29.33]
["bitfinex","SOLUSD",1756293106947,4.29421291,205.38,205.32,4.29421291]
["bitfinex","SOLUSD",1756293107268,4.29421291,205.36,205.3,4.29421291]
["bitfinex","SOLUSD",1756293107572,4.29421291,205.36,205.31,4.29421291]
["bitfinex","SOLUSD",1756293108074,5.01421291,205.37,205.32,4.29421291]
["bitfinex","SOLUSD",1756293108271,0.72,205.36,205.32,4.29421291]
["bitfinex","SOLUSD",1756293108448,0.72,205.36,205.31,4.29421291]
["bitfinex","SOLUSD",1756293108770,5.01421291,205.36,205.31,4.29421291]
["bitfinex","SOLUSD",1756293109275,0.72,205.35,205.31,4.29421291]
["bitfinex","SOLUSD",1756293110155,0.72,205.35,205.3,4.29421291]
["bitfinex","SOLUSD",1756293110357,0.72,205.37,205.32,4.29421291]
["bitfinex","SOLUSD",1756293110568,5.01421291,205.36,205.31,26.0]
["bitfinex","SOLUSD",1756293110859,5.01421291,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756293111059,0.72,205.34,205.31,26.0]
["bitfinex","SOLUSD",1756293111245,0.72,205.33,205.26,0.63]
["bitfinex","SOLUSD",1756293111444,4.29421291,205.32,205.27,4.29421291]
["bitfinex","SOLUSD",1756293111650,5.01421291,205.32,205.27,4.29421291]
["bitfinex","SOLUSD",1756293111852,5.01421291,205.32,205.27,30.29421291]
["bitfinex","SOLUSD",1756293112052,0.72,205.32,205.27,30.29421291]
["bitfinex","SOLUSD",1756293112245,0.72,205.31,205.27,26.0]
["bitfinex","SOLUSD",1756293112542,342.88432314,205.44,205.3,4.29421291]
["bitfinex","SOLUSD",1756293112745,4.29421291,205.38,205.32,4.29421291]
["bitfinex","SOLUSD",1756293112972,5.01421291,205.37,205.31,4.29421291]
["bitfinex","SOLUSD",1756293113273,4.29421291,205.36,205.31,4.29421291]
["bitfinex","SOLUSD",1756293113574,0.72,205.36,205.31,4.29421291]
["bitfinex","SOLUSD",1756293113753,0.72,205.36,205.31,4.92421291]
["bitfinex","SOLUSD",1756293114750,4.29421291,205.37,205.31,4.92421291]
["bitfinex","SOLUSD",1756293114970,5.01421291,205.38,205.32,4.29421291]
["bitfinex","SOLUSD",1756293115477,5.01421291,205.4,205.34,4.29421291]
["bitfinex","SOLUSD",1756293115670,0.72,205.4,205.36,4.29421291]
["bitfinex","SOLUSD",1756293115862,0.72,205.4,205.37,4.29421291]
["bitfinex","SOLUSD",1756293116057,0.72,205.42,205.37,4.29421291]
["bitfinex","SOLUSD",1756293116259,41.08,205.44,205.4,4.29421291]
["bitfinex","SOLUSD",1756293116459,0.72,205.43,205.39,4.29421291]
["bitfinex","SOLUSD",1756293116870,40.36,205.44,205.41,4.29421291]
["bitfinex","SOLUSD",1756293117174,41.08,205.44,205.41,4.29421291]
["bitfinex","SOLUSD",1756293117350,41.08,205.44,205.4,4.29421291]
["bitfinex","SOLUSD",1756293117549,40.36,205.44,205.42,4.29421291]
["bitfinex","SOLUSD",1756293118566,41.08,205.44,205.42,4.29421291]
["bitfinex","SOLUSD",1756293118766,41.08,205.44,205.41,4.29421291]
["bitfinex","SOLUSD",1756293119484,41.08,205.44,205.41,7.24962797]
["bitfinex","SOLUSD",1756293119777,41.08,205.44,205.38,26.0]
["bitfinex","SOLUSD",1756293120075,41.08,205.44,205.4,7.24962797]
["bitfinex","SOLUSD",1756293120254,40.36,205.44,205.42,7.24962797]
["bitfinex","SOLUSD",1756293121757,40.36,205.44,205.43,7.24962797]
["bitfinex","SOLUSD",1756293122268,209.8,205.55,205.43,7.87962797]
["bitfinex","SOLUSD",1756293122474,0.72,205.52,205.49,7.24962797]
["bitfinex","SOLUSD",1756293122652,47.46962797,205.54,205.48,7.24962797]
["bitfinex","SOLUSD",1756293122975,0.72,205.53,205.5,7.24962797]
["bitfinex","SOLUSD",1756293123271,0.72,205.52,205.49,7.24962797]
["bitfinex","SOLUSD",1756293123481,40.22,205.54,205.44,26.0]
["bitfinex","SOLUSD",1756293123482,40.22,205.54,205.51,7.24962797]
["bitfinex","SOLUSD",1756293123660,40.94,205.54,205.52,7.24962797]
["bitfinex","SOLUSD",1756293124559,0.72,205.53,205.51,7.24962797]
["bitfinex","SOLUSD",1756293125080,40.22,205.54,205.51,7.24962797]
["bitfinex","SOLUSD",1756293125382,0.72,205.53,205.51,7.24962797]
["bitfinex","SOLUSD",1756293125583,0.72,205.53,205.47,0.63]
["bitfinex","SOLUSD",1756293125960,40.28,205.54,205.52,7.24962797]
["bitfinex","SOLUSD",1756293126584,0.06,205.54,205.53,7.24962797]
["bitfinex","SOLUSD",1756293126880,0.06,205.54,205.52,7.24962797]
["bitfinex","SOLUSD",1756293128065,7.96962797,205.53,205.43,0.63]
["bitfinex","SOLUSD",1756293128267,7.24962797,205.48,205.43,7.24962797]
["bitfinex","SOLUSD",1756293128467,7.96962797,205.47,205.39,4.75421276]
["bitfinex","SOLUSD",1756293128690,0.72,205.46,205.41,7.24962797]
["bitfinex","SOLUSD",1756293129197,0.72,205.46,205.39,0.63]
["bitfinex","SOLUSD",1756293129385,0.72,205.46,205.43,7.24962797]
["bitfinex","SOLUSD",1756293129690,0.72,205.46,205.42,7.24962797]
["bitfinex","SOLUSD",1756293129993,0.72,205.45,205.42,7.24962797]
["bitfinex","SOLUSD",1756293130214,0.72,205.44,205.41,7.24962797]
["bitfinex","SOLUSD",1756293130373,0.72,205.44,205.4,7.24962797]
["bitfinex","SOLUSD",1756293130684,0.72,205.44,205.41,7.24962797]
["bitfinex","SOLUSD",1756293131388,0.72,205.43,205.4,7.24962797]
["bitfinex","SOLUSD",1756293131598,0.72,205.45,205.41,7.24962797]
["bitfinex","SOLUSD",1756293131771,0.72,205.44,205.41,7.24962797]
["bitfinex","SOLUSD",1756293132504,40.24,205.47,205.43,7.24962797]
["bitfinex","SOLUSD",1756293132903,40.96,205.47,205.43,7.24962797]
["bitfinex","SOLUSD",1756293133206,40.24,205.47,205.44,7.24962797]
["bitfinex","SOLUSD",1756293134702,40.24,205.47,205.42,7.24962797]
["bitfinex","SOLUSD",1756293134997,7.96962797,205.46,205.41,33.24962797]
["bitfinex","SOLUSD",1756293135218,0.72,205.45,205.41,7.24962797]
["bitfinex","SOLUSD",1756293135407,47.48962797,205.47,205.41,7.24962797]
["bitfinex","SOLUSD",1756293135591,48.20962797,205.47,205.41,7.24962797]
["bitfinex","SOLUSD",1756293137001,40.96,205.47,205.42,7.24962797]
["bitfinex","SOLUSD",1756293137205,0.72,205.46,205.42,7.24962797]
["bitfinex","SOLUSD",1756293137403,0.72,205.45,205.39,0.63]
["bitfinex","SOLUSD",1756293137602,0.72,205.45,205.41,7.24962797]
["bitfinex","SOLUSD",1756293137910,0.72,205.44,205.4,33.24962797]
["bitfinex","SOLUSD",1756293138604,0.72,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293139485,0.72,205.44,205.41,7.24962797]
["bitfinex","SOLUSD",1756293141302,0.72,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293142498,0.72,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293142695,0.72,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293142894,4.27254394,205.46,205.4,26.0]
["bitfinex","SOLUSD",1756293143105,0.72,205.43,205.4,30.27254394]
["bitfinex","SOLUSD",1756293143308,4.99254394,205.46,205.4,30.27254394]
["bitfinex","SOLUSD",1756293143605,0.72,205.45,205.4,30.27254394]
["bitfinex","SOLUSD",1756293143812,0.72,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293144012,0.72,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293144201,0.72,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293144405,0.78,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293144712,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293145009,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293145226,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293146217,0.78,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293147012,0.78,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293152220,0.78,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293152733,0.78,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293152926,0.77,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293153716,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293153912,0.06,205.44,205.4,30.90254394]
["bitfinex","SOLUSD",1756293154216,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293155312,0.77,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293155518,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293155820,0.06,205.44,205.41,0.63]
["bitfinex","SOLUSD",1756293156003,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293156330,0.06,205.44,205.41,4.90254394]
["bitfinex","SOLUSD",1756293156623,0.06,205.44,205.41,4.27254394]
["bitfinex","SOLUSD",1756293158617,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293158805,0.71,205.43,205.4,30.27254394]
["bitfinex","SOLUSD",1756293159118,0.06,205.44,205.4,30.90254394]
["bitfinex","SOLUSD",1756293159313,0.06,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293159520,0.06,205.44,205.41,4.90254394]
["bitfinex","SOLUSD",1756293160310,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293160311,0.77,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293160509,0.77,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293161116,0.06,205.44,205.4,30.27254394]
["bitfinex","SOLUSD",1756293161424,0.06,205.44,205.4,30.90254394]
["bitfinex","SOLUSD",1756293162913,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756293163110,4.98254394,205.43,205.39,26.0]
["bitfinex","SOLUSD",1756293163310,0.71,205.42,205.37,4.90254394]
["bitfinex","SOLUSD",1756293163710,4.98254394,205.41,205.34,26.63]
["bitfinex","SOLUSD",1756293163916,0.71,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756293164118,0.71,205.39,205.35,4.27254394]
["bitfinex","SOLUSD",1756293164325,4.27254394,205.4,205.34,4.27254394]
["bitfinex","SOLUSD",1756293164520,0.71,205.38,205.34,4.27254394]
["bitfinex","SOLUSD",1756293164830,4.98254394,205.41,205.35,4.90254394]
["bitfinex","SOLUSD",1756293165915,0.71,205.41,205.35,4.90254394]
["bitfinex","SOLUSD",1756293166120,4.98254394,205.41,205.35,4.90254394]
["bitfinex","SOLUSD",1756293166333,0.71,205.4,205.35,4.90254394]
["bitfinex","SOLUSD",1756293166843,0.71,205.39,205.34,4.27254394]
["bitfinex","SOLUSD",1756293167208,0.71,205.39,205.34,4.90254394]
["bitfinex","SOLUSD",1756293169925,0.71,205.38,205.34,4.27254394]
["bitfinex","SOLUSD",1756293170129,4.27254394,205.36,205.31,4.27254394]
["bitfinex","SOLUSD",1756293170310,0.71,205.35,205.31,4.27254394]
["bitfinex","SOLUSD",1756293172036,0.71,205.34,205.3,4.94163253]
["bitfinex","SOLUSD",1756293172215,0.71,205.34,205.29,4.27254394]
["bitfinex","SOLUSD",1756293172535,0.71,205.33,205.28,4.27254394]
["bitfinex","SOLUSD",1756293172755,4.27254394,205.3,205.26,0.63]
["bitfinex","SOLUSD",1756293173633,4.27254394,205.29,205.26,0.63]
["bitfinex","SOLUSD",1756293173817,4.27254394,205.31,205.27,0.63]
["bitfinex","SOLUSD",1756293174010,4.27254394,205.31,205.28,0.63]
["bitfinex","SOLUSD",1756293175734,4.27254394,205.34,205.29,0.63]
["bitfinex","SOLUSD",1756293175926,4.27254394,205.34,205.3,0.63]
["bitfinex","SOLUSD",1756293176245,39.38,205.37,205.31,4.90254394]
["bitfinex","SOLUSD",1756293176246,4.27254394,205.37,205.31,4.90254394]
["bitfinex","SOLUSD",1756293176427,4.27254394,205.37,205.32,0.63]
["bitfinex","SOLUSD",1756293176614,4.27254394,205.37,205.33,0.63]
["bitfinex","SOLUSD",1756293178226,4.27254394,205.36,205.31,0.63]
["bitfinex","SOLUSD",1756293178739,4.27254394,205.36,205.32,0.63]
["bitfinex","SOLUSD",1756293180541,4.27254394,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293180714,4.98254394,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293180910,4.27254394,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293181116,4.27254394,205.33,205.29,14.22559401]
["bitfinex","SOLUSD",1756293181524,4.27254394,205.34,205.29,14.22559401]
["bitfinex","SOLUSD",1756293181822,0.71,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293182132,4.98254394,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293182438,4.27254394,205.33,205.29,14.22559401]
["bitfinex","SOLUSD",1756293182635,4.27254394,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756293183222,0.71,205.36,205.3,0.63]
["bitfinex","SOLUSD",1756293183427,4.27254394,205.34,205.3,0.63]
["bitfinex","SOLUSD",1756293183625,4.27254394,205.34,205.31,0.63]
["bitfinex","SOLUSD",1756293183933,4.27254394,205.35,205.31,0.63]
["bitfinex","SOLUSD",1756293184340,4.27254394,205.35,205.32,0.63]
["bitfinex","SOLUSD",1756293184541,4.27254394,205.36,205.33,0.63]
["bitfinex","SOLUSD",1756293185637,4.27254394,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756293185814,4.27254394,205.36,205.32,0.63]
["bitfinex","SOLUSD",1756293186637,4.27254394,205.37,205.32,0.63]
["bitfinex","SOLUSD",1756293186934,4.27254394,205.36,205.31,0.28432314]
["bitfinex","SOLUSD",1756293187143,4.98254394,205.36,205.31,0.91432314]
["bitfinex","SOLUSD",1756293188641,4.98254394,205.36,205.33,26.0]
["bitfinex","SOLUSD",1756293189123,0.71,205.35,205.33,26.0]
["bitfinex","SOLUSD",1756293189931,0.71,205.34,205.33,26.0]
["bitfinex","SOLUSD",1756293190947,0.71,205.34,205.31,13.87991715]
["bitfinex","SOLUSD",1756293191525,4.27254394,205.35,205.31,13.87991715]
["bitfinex","SOLUSD",1756293191727,4.98254394,205.35,205.31,13.87991715]
["bitfinex","SOLUSD",1756293192135,0.71,205.35,205.31,13.87991715]
["bitfinex","SOLUSD",1756293192335,0.71,205.39,205.32,0.63]
["bitfinex","SOLUSD",1756293192540,4.27254394,205.37,205.32,0.63]
["bitfinex","SOLUSD",1756293192744,4.98254394,205.37,205.32,0.63]
["bitfinex","SOLUSD",1756293193434,4.98254394,205.36,205.31,13.87991715]
["bitfinex","SOLUSD",1756293193634,0.71,205.35,205.31,13.87991715]
["bitfinex","SOLUSD",1756293193943,4.98254394,205.35,205.31,13.87991715]
["bitfinex","SOLUSD",1756293194145,0.71,205.34,205.31,13.87991715]
["bitfinex","SOLUSD",1756293194346,4.27254394,205.32,205.3,26.0]
["bitfinex","SOLUSD",1756293194750,4.98254394,205.32,205.3,26.0]
["bitfinex","SOLUSD",1756293194935,4.27254394,205.32,205.3,26.0]
["bitfinex","SOLUSD",1756293195270,4.98254394,205.31,205.23,0.63]
["bitfinex","SOLUSD",1756293195449,4.27254394,205.28,205.23,0.91432314]
["bitfinex","SOLUSD",1756293195633,4.27254394,205.28,205.25,26.0]
["bitfinex","SOLUSD",1756293196030,4.27254394,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756293196239,4.98254394,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756293196436,4.27254394,205.29,205.25,40.22559401]
["bitfinex","SOLUSD",1756293196631,4.27254394,205.29,205.25,39.59559401]
["bitfinex","SOLUSD",1756293196850,0.71,205.3,205.25,40.22559401]
["bitfinex","SOLUSD",1756293197055,4.27254394,205.29,205.25,40.22559401]
["bitfinex","SOLUSD",1756293197448,4.98254394,205.29,205.25,39.59559401]
["bitfinex","SOLUSD",1756293198551,4.27254394,205.28,205.25,39.59559401]
["bitfinex","SOLUSD",1756293199336,4.98254394,205.29,205.25,39.59559401]
["bitfinex","SOLUSD",1756293199538,4.27254394,205.28,205.25,39.59559401]
["bitfinex","SOLUSD",1756293199939,4.27254394,205.28,205.25,44.37207551]
["bitfinex","SOLUSD",1756293200144,4.98254394,205.27,205.25,44.37207551]
["bitfinex","SOLUSD",1756293200364,4.98254394,205.27,205.25,18.37207551]
["bitfinex","SOLUSD",1756293200541,0.71,205.26,205.25,18.37207551]
["bitfinex","SOLUSD",1756293202339,4.27254394,205.27,205.25,44.37207551]
["bitfinex","SOLUSD",1756293202651,4.27254394,205.28,205.25,44.37207551]
["bitfinex","SOLUSD",1756293202857,0.71,205.27,205.25,18.37207551]
["bitfinex","SOLUSD",1756293203061,4.98254394,205.26,205.25,18.37207551]
["bitfinex","SOLUSD",1756293203241,4.98254394,205.26,205.22,0.28432314]
["bitfinex","SOLUSD",1756293203436,0.71,205.25,205.22,0.28432314]
["bitfinex","SOLUSD",1756293203963,0.71,205.25,205.22,5.09028989]
["bitfinex","SOLUSD",1756293205549,4.27254394,205.24,205.22,4.80596675]
["bitfinex","SOLUSD",1756293205748,4.27254394,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756293206165,4.27254394,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756293206373,4.27254394,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756293206577,0.71,205.25,205.2,18.46618659]
["bitfinex","SOLUSD",1756293207066,4.98254394,205.25,205.2,18.46618659]
["bitfinex","SOLUSD",1756293207847,4.98254394,205.25,205.2,13.62559401]
["bitfinex","SOLUSD",1756293208076,0.71,205.24,205.2,13.62559401]
["bitfinex","SOLUSD",1756293208273,0.71,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756293208473,4.98254394,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756293208851,0.71,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293209058,4.98254394,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293209463,38.9,205.29,205.2,0.03]
["bitfinex","SOLUSD",1756293209665,4.98254394,205.26,205.21,26.0]
["bitfinex","SOLUSD",1756293209846,4.98254394,205.25,205.21,26.0]
["bitfinex","SOLUSD",1756293210047,0.71,205.24,205.21,26.0]
["bitfinex","SOLUSD",1756293210246,4.27254394,205.23,205.21,26.0]
["bitfinex","SOLUSD",1756293210447,4.98254394,205.23,205.21,26.0]
["bitfinex","SOLUSD",1756293210645,4.27254394,205.23,205.21,26.0]
["bitfinex","SOLUSD",1756293210866,4.98254394,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293211068,4.27254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293211669,4.98254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293216672,0.71,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293218875,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293219266,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293219666,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293219667,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293220262,5.03254394,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293220476,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293221978,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293222161,5.03254394,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293222360,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293222978,0.06,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293223354,0.76,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293224173,0.06,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293224381,0.06,205.23,205.21,4.27254394]
["bitfinex","SOLUSD",1756293225264,0.06,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293225471,0.7,205.22,205.2,4.30254394]
["bitfinex","SOLUSD",1756293225779,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293228987,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293229173,0.7,205.22,205.2,4.30254394]
["bitfinex","SOLUSD",1756293230180,0.06,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293230686,0.76,205.23,205.2,4.30254394]
["bitfinex","SOLUSD",1756293230860,0.76,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293231556,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293231976,0.76,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293232173,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293232772,0.76,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293232970,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293233664,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293235265,5.03254394,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293235465,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293236175,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293236602,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293239597,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293239598,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293241482,4.97254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293243185,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293243910,0.68,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293244321,0.06,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756293244522,0.68,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293246406,0.68,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293247404,0.06,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756293249621,0.06,205.23,205.21,44.49813795]
["bitfinex","SOLUSD",1756293250204,0.06,205.23,205.22,18.49813795]
["bitfinex","SOLUSD",1756293250510,0.06,205.23,205.22,58.16719941]
["bitfinex","SOLUSD",1756293250725,0.0199159,205.23,205.22,58.16719941]
["bitfinex","SOLUSD",1756293253131,0.0199159,205.23,205.22,87.49719941]
["bitfinex","SOLUSD",1756293254631,0.0199159,205.23,205.22,87.47719941]
["bitfinex","SOLUSD",1756293255717,0.0199159,205.23,205.22,92.17676381]
["bitfinex","SOLUSD",1756293255908,0.0199159,205.23,205.22,98.65784517]
["bitfinex","SOLUSD",1756293260228,0.0199159,205.23,205.22,59.87784517]
["bitfinex","SOLUSD",1756293260430,0.0199159,205.23,205.22,55.60530123]
["bitfinex","SOLUSD",1756293260732,0.06,205.26,205.22,56.64813795]
["bitfinex","SOLUSD",1756293260937,0.68,205.25,205.23,0.28432314]
["bitfinex","SOLUSD",1756293261243,0.06,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756293262129,0.74,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756293262307,0.74,205.26,205.25,17.86813795]
["bitfinex","SOLUSD",1756293263132,0.74,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756293263635,0.74,205.26,205.24,30.27254394]
["bitfinex","SOLUSD",1756293263823,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293264436,0.74,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293271343,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293271545,0.06,205.26,205.25,30.27254394]
["bitfinex","SOLUSD",1756293272747,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293272928,0.74,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293273664,0.06,205.26,205.25,43.86813795]
["bitfinex","SOLUSD",1756293273862,0.06,205.26,205.25,44.78246109]
["bitfinex","SOLUSD",1756293278135,0.06,205.26,205.25,49.05500503]
["bitfinex","SOLUSD",1756293279452,0.02001359,205.26,205.25,49.05500503]
["bitfinex","SOLUSD",1756293279649,0.02001359,205.26,205.25,98.38500503]
["bitfinex","SOLUSD",1756293280051,0.06,205.28,205.26,43.20991715]
["bitfinex","SOLUSD",1756293280377,0.06,205.28,205.27,86.80705698]
["bitfinex","SOLUSD",1756293280556,0.06,205.28,205.27,87.43705698]
["bitfinex","SOLUSD",1756293282263,0.06,205.28,205.27,18.45273384]
["bitfinex","SOLUSD",1756293282572,0.74,205.28,205.27,56.60813795]
["bitfinex","SOLUSD",1756293282763,0.74,205.28,205.27,56.89246109]
["bitfinex","SOLUSD",1756293283573,0.74,205.28,205.27,18.15246109]
["bitfinex","SOLUSD",1756293283751,0.74,205.28,205.27,56.89246109]
["bitfinex","SOLUSD",1756293284142,0.74,205.28,205.27,56.75029952]
["bitfinex","SOLUSD",1756293284541,0.06,205.28,205.27,56.89246109]
["bitfinex","SOLUSD",1756293285472,0.06,205.28,205.27,57.47705698]
["bitfinex","SOLUSD",1756293286040,0.06,205.28,205.27,58.10705698]
["bitfinex","SOLUSD",1756293289371,0.06,205.28,205.27,18.73705698]
["bitfinex","SOLUSD",1756293289669,0.74,205.28,205.27,18.73705698]
["bitfinex","SOLUSD",1756293289848,0.06,205.28,205.27,57.45705698]
["bitfinex","SOLUSD",1756293291078,0.06,205.28,205.27,18.73705698]
["bitfinex","SOLUSD",1756293291256,0.06,205.28,205.27,57.45705698]
["bitfinex","SOLUSD",1756293291656,0.06,205.28,205.27,58.08705698]
["bitfinex","SOLUSD",1756293292161,0.02002273,205.28,205.27,58.08705698]
["bitfinex","SOLUSD",1756293294670,0.02002273,205.28,205.27,57.45705698]
["bitfinex","SOLUSD",1756293296958,0.02002273,205.28,205.27,53.18451304]
["bitfinex","SOLUSD",1756293297164,0.02002273,205.28,205.27,18.73705698]
["bitfinex","SOLUSD",1756293297474,0.70002273,205.28,205.27,17.86813795]
["bitfinex","SOLUSD",1756293297768,0.70002273,205.28,205.27,52.29559401]
["bitfinex","SOLUSD",1756293297951,0.70002273,205.28,205.27,78.57991715]
["bitfinex","SOLUSD",1756293298146,0.70002273,205.28,205.27,82.85246109]
["bitfinex","SOLUSD",1756293299064,0.70002273,205.28,205.27,39.87991715]
["bitfinex","SOLUSD",1756293299382,0.70002273,205.28,205.27,26.0]
["bitfinex","SOLUSD",1756293299966,0.70002273,205.28,205.26,38.7]
["bitfinex","SOLUSD",1756293300180,0.68,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756293300348,4.27254394,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756293300681,4.27254394,205.26,205.22,52.32559401]
["bitfinex","SOLUSD",1756293300682,4.27254394,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756293300873,4.27254394,205.23,205.2,5.01918321]
["bitfinex","SOLUSD",1756293301073,4.95254394,205.22,205.2,5.01918321]
["bitfinex","SOLUSD",1756293301274,0.68,205.21,205.2,5.01918321]
["bitfinex","SOLUSD",1756293302466,0.68,205.21,205.2,22.88732116]
["bitfinex","SOLUSD",1756293302651,0.02002273,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1756293302970,0.67,205.27,205.25,4.27254394]
["bitfinex","SOLUSD",1756293303266,0.67,205.26,205.23,17.86813795]
["bitfinex","SOLUSD",1756293303458,0.02002273,205.28,205.23,17.86813795]
["bitfinex","SOLUSD",1756293303459,0.67,205.25,205.23,17.86813795]
["bitfinex","SOLUSD",1756293303660,0.67,205.24,205.23,17.86813795]
["bitfinex","SOLUSD",1756293306655,0.67,205.24,205.23,17.89813795]
["bitfinex","SOLUSD",1756293307370,0.67,205.27,205.23,17.89813795]
["bitfinex","SOLUSD",1756293307573,0.67,205.26,205.25,4.27254394]
["bitfinex","SOLUSD",1756293307778,0.67,205.26,205.23,13.62559401]
["bitfinex","SOLUSD",1756293307963,0.67,205.25,205.24,4.27254394]
["bitfinex","SOLUSD",1756293308673,0.67,205.25,205.23,17.89813795]
["bitfinex","SOLUSD",1756293308873,0.67,205.24,205.23,17.89813795]
["bitfinex","SOLUSD",1756293309178,4.94254394,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756293309381,0.67,205.24,205.2,5.01918321]
["bitfinex","SOLUSD",1756293309560,0.67,205.23,205.2,9.29172715]
["bitfinex","SOLUSD",1756293310162,0.67,205.22,205.2,5.01918321]
["bitfinex","SOLUSD",1756293310366,0.67,205.21,205.2,5.01918321]
["bitfinex","SOLUSD",1756293310756,0.67,205.23,205.2,9.29172715]
["bitfinex","SOLUSD",1756293310960,0.67,205.22,205.2,9.29172715]
["bitfinex","SOLUSD",1756293311164,0.67,205.25,205.22,0.28432314]
["bitfinex","SOLUSD",1756293311363,0.67,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756293312678,0.67,205.24,205.23,17.86813795]
["bitfinex","SOLUSD",1756293312875,0.67,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756293313556,0.67,205.26,205.23,17.86813795]
["bitfinex","SOLUSD",1756293313966,0.67,205.26,205.24,4.27254394]
["bitfinex","SOLUSD",1756293314566,0.67,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756293314859,0.67,205.26,205.24,4.27254394]
["bitfinex","SOLUSD",1756293315175,0.67,205.25,205.24,4.27254394]
["bitfinex","SOLUSD",1756293319166,0.69002273,205.28,205.24,4.27254394]
["bitfinex","SOLUSD",1756293319367,0.67,205.27,205.25,4.27254394]
["bitfinex","SOLUSD",1756293319582,0.02002273,205.28,205.25,4.27254394]
["bitfinex","SOLUSD",1756293319773,0.67,205.26,205.25,4.27254394]
["bitfinex","SOLUSD",1756293322663,0.67,205.26,205.23,17.86813795]
["bitfinex","SOLUSD",1756293323473,4.29256667,205.28,205.23,17.86813795]
["bitfinex","SOLUSD",1756293323674,0.67,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756293326070,0.67,205.25,205.22,43.21686708]
["bitfinex","SOLUSD",1756293326071,0.67,205.24,205.22,52.53991715]
["bitfinex","SOLUSD",1756293326278,0.67,205.23,205.22,52.53991715]
["bitfinex","SOLUSD",1756293326478,4.27254394,205.26,205.22,52.53991715]
["bitfinex","SOLUSD",1756293326693,0.67,205.25,205.22,52.53991715]
["bitfinex","SOLUSD",1756293327373,0.67,205.24,205.22,52.53991715]
["bitfinex","SOLUSD",1756293327574,4.94254394,205.26,205.22,52.53991715]
["bitfinex","SOLUSD",1756293327774,0.67,205.25,205.22,52.53991715]
["bitfinex","SOLUSD",1756293328097,0.67,205.25,205.22,56.81246109]
["bitfinex","SOLUSD",1756293328590,0.02002273,205.28,205.25,0.28432314]
["bitfinex","SOLUSD",1756293328892,0.02002273,205.28,205.27,18.15246109]
["bitfinex","SOLUSD",1756293329105,0.02002273,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756293329388,0.02002273,205.28,205.24,30.27254394]
["bitfinex","SOLUSD",1756293329593,0.67,205.27,205.25,38.66]
["bitfinex","SOLUSD",1756293332095,0.67,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756293332096,0.72,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756293332393,4.99254394,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756293332694,4.27254394,205.24,205.2,31.01918321]
["bitfinex","SOLUSD",1756293332895,0.72,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756293333471,0.72,205.23,205.2,13.62559401]
["bitfinex","SOLUSD",1756293333789,0.72,205.22,205.21,26.0]
["bitfinex","SOLUSD",1756293335700,4.99254394,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756293335875,4.99254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293339175,0.72,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293339378,4.99254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293350618,0.72,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293350803,4.99254394,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756293351513,30.99254394,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756293351712,30.99254394,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756293351713,4.55686708,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756293352090,5.27686708,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756293352312,5.27686708,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756293352613,4.27254394,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756293353016,6.94647994,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756293354295,45.85080308,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756293354998,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293355204,34.54508788,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293355406,35.26508788,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293355616,37.21921488,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293355909,32.94667094,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293357816,166.03099408,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293358018,204.36667094,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293359130,165.74667094,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293359298,204.36667094,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293361726,133.58,205.23,205.15,4.99254394]
["bitfinex","SOLUSD",1756293361907,4.27254394,205.21,205.16,4.99254394]
["bitfinex","SOLUSD",1756293362110,4.96254394,205.21,205.16,0.72]
["bitfinex","SOLUSD",1756293362309,4.96254394,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756293362503,38.62,205.19,205.16,0.72]
["bitfinex","SOLUSD",1756293362819,135.503459,205.23,205.17,0.72]
["bitfinex","SOLUSD",1756293362820,38.62,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756293364805,4.27254394,205.22,205.17,0.72]
["bitfinex","SOLUSD",1756293365025,38.62,205.21,205.18,0.72]
["bitfinex","SOLUSD",1756293365235,4.33254394,205.23,205.18,0.72]
["bitfinex","SOLUSD",1756293365612,39.29,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756293366013,5.02254394,205.23,205.18,0.72]
["bitfinex","SOLUSD",1756293366327,38.6,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756293366505,38.6,205.21,205.17,4.27254394]
["bitfinex","SOLUSD",1756293366712,38.6,205.21,205.17,4.99254394]
["bitfinex","SOLUSD",1756293367007,38.6,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756293367210,38.6,205.21,205.17,4.27254394]
["bitfinex","SOLUSD",1756293367426,38.6,205.21,205.17,4.99254394]
["bitfinex","SOLUSD",1756293368222,39.29,205.21,205.17,4.27254394]
["bitfinex","SOLUSD",1756293368730,39.29,205.21,205.17,4.99254394]
["bitfinex","SOLUSD",1756293369215,39.29,205.21,205.17,4.27254394]
["bitfinex","SOLUSD",1756293369417,5.02254394,205.23,205.18,0.72]
["bitfinex","SOLUSD",1756293369616,38.6,205.22,205.18,4.99254394]
["bitfinex","SOLUSD",1756293369832,39.29,205.22,205.18,4.99254394]
["bitfinex","SOLUSD",1756293370034,0.69,205.22,205.18,4.99254394]
["bitfinex","SOLUSD",1756293370211,38.6,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293370716,39.29,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293371021,4.33254394,205.23,205.18,4.27254394]
["bitfinex","SOLUSD",1756293371235,0.69,205.22,205.18,4.27254394]
["bitfinex","SOLUSD",1756293372137,38.6,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293372608,0.69,205.22,205.18,4.99254394]
["bitfinex","SOLUSD",1756293372813,38.58,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293373032,39.27,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293373337,38.58,205.21,205.18,4.99254394]
["bitfinex","SOLUSD",1756293373542,39.27,205.21,205.17,4.27254394]
["bitfinex","SOLUSD",1756293373743,38.58,205.21,205.17,4.99254394]
["bitfinex","SOLUSD",1756293374037,0.06,205.23,205.19,4.27254394]
["bitfinex","SOLUSD",1756293374239,0.06,205.23,205.21,4.27254394]
["bitfinex","SOLUSD",1756293374433,38.64,205.23,205.21,4.27254394]
["bitfinex","SOLUSD",1756293374635,38.64,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756293374636,38.64,205.23,205.2,4.27254394]
["bitfinex","SOLUSD",1756293374941,38.64,205.23,205.19,4.27254394]
["bitfinex","SOLUSD",1756293375147,39.33,205.23,205.19,4.99254394]
["bitfinex","SOLUSD",1756293375463,0.69,205.22,205.17,0.72]
["bitfinex","SOLUSD",1756293375644,0.69,205.21,205.15,13.62559401]
["bitfinex","SOLUSD",1756293375848,38.58,205.2,205.16,4.99254394]
["bitfinex","SOLUSD",1756293376237,39.27,205.2,205.16,4.99254394]
["bitfinex","SOLUSD",1756293376541,0.69,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756293377918,4.96254394,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756293378116,38.58,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293378441,39.27,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293379016,38.58,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293379232,38.58,205.18,205.16,0.72]
["bitfinex","SOLUSD",1756293379438,38.58,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293379641,39.27,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293379844,0.69,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293380148,38.58,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293380522,39.27,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293380922,39.27,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756293381123,38.58,205.18,205.16,4.27254394]
["bitfinex","SOLUSD",1756293381353,0.06,205.22,205.17,4.99254394]
["bitfinex","SOLUSD",1756293381645,0.06,205.22,205.15,0.03]
["bitfinex","SOLUSD",1756293381646,0.06,205.22,205.2,4.27254394]
["bitfinex","SOLUSD",1756293381847,0.06,205.22,205.21,4.27254394]
["bitfinex","SOLUSD",1756293382148,0.06,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756293382346,0.06,205.22,205.19,4.27254394]
["bitfinex","SOLUSD",1756293383528,0.06,205.22,205.19,4.99254394]
["bitfinex","SOLUSD",1756293384153,0.06,205.22,205.15,0.03]
["bitfinex","SOLUSD",1756293384354,0.75,205.22,205.18,4.27254394]
["bitfinex","SOLUSD",1756293384538,0.69,205.21,205.18,4.27254394]
["bitfinex","SOLUSD",1756293385461,0.69,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756293385751,42.83254394,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756293385921,43.52254394,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756293386125,39.25,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756293386351,39.25,205.19,205.15,4.30254394]
["bitfinex","SOLUSD",1756293387744,39.25,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756293387946,39.25,205.19,205.15,4.30254394]
["bitfinex","SOLUSD",1756293388447,0.69,205.18,205.15,4.30254394]
["bitfinex","SOLUSD",1756293388758,0.69,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293389854,4.96254394,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293394243,5.24686708,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293396267,7.20108908,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293398362,45.74108908,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293400268,50.01363302,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293401062,100.9080541,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293402271,96.63551016,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293405669,117.78085119,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293405867,13.87991715,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756293406063,4.27254394,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293406567,6.92695694,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293410068,32.22695694,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293410252,50.89442108,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756293410253,50.89442108,205.16,205.12,35.00210834]
["bitfinex","SOLUSD",1756293410452,50.89442108,205.16,205.15,4.27254394]
["bitfinex","SOLUSD",1756293411061,38.52,205.2,205.15,4.27254394]
["bitfinex","SOLUSD",1756293411644,42.79254394,205.2,205.14,4.27254394]
["bitfinex","SOLUSD",1756293411844,38.52,205.2,205.16,4.27254394]
["bitfinex","SOLUSD",1756293412069,38.52,205.2,205.13,4.6995644]
["bitfinex","SOLUSD",1756293412248,38.52,205.2,205.16,4.27254394]
["bitfinex","SOLUSD",1756293412869,38.52,205.2,205.15,4.27254394]
["bitfinex","SOLUSD",1756293413772,0.06,205.16,205.15,4.27254394]
["bitfinex","SOLUSD",1756293414562,0.06,205.16,205.12,4.30254394]
["bitfinex","SOLUSD",1756293414868,43.49254394,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756293415078,4.27254394,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293415573,4.97254394,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293415754,38.52,205.15,205.12,4.30254394]
["bitfinex","SOLUSD",1756293415957,38.52,205.15,205.13,4.27254394]
["bitfinex","SOLUSD",1756293416462,38.52,205.15,205.12,4.30254394]
["bitfinex","SOLUSD",1756293419377,89.41442108,205.15,205.12,4.30254394]
["bitfinex","SOLUSD",1756293419671,50.89442108,205.15,205.12,4.30254394]
["bitfinex","SOLUSD",1756293419868,50.89442108,205.15,205.14,44.15246109]
["bitfinex","SOLUSD",1756293420086,50.89442108,205.15,205.14,48.42500503]
["bitfinex","SOLUSD",1756293420253,50.89442108,205.15,205.14,48.85202549]
["bitfinex","SOLUSD",1756293420770,50.89442108,205.15,205.14,53.12456943]
["bitfinex","SOLUSD",1756293421258,50.89442108,205.15,205.14,48.85202549]
["bitfinex","SOLUSD",1756293423054,50.89442108,205.15,205.14,48.56770235]
["bitfinex","SOLUSD",1756293425764,50.89442108,205.15,205.14,43.86813795]
["bitfinex","SOLUSD",1756293426176,50.89442108,205.15,205.14,30.27254394]
["bitfinex","SOLUSD",1756293427570,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293428494,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293428782,90.08442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293428985,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293429781,89.37442108,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756293430085,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293430263,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293432379,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293432588,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293432888,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293433186,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293433958,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293435500,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293436796,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293437473,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293437667,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293437868,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293439084,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293439263,89.37442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293440506,50.89442108,205.15,205.14,4.27254394]
["bitfinex","SOLUSD",1756293440865,50.89442108,205.15,205.14,22.42500503]
["bitfinex","SOLUSD",1756293441791,50.89442108,205.15,205.14,27.12456943]
["bitfinex","SOLUSD",1756293444580,0.06,205.19,205.18,39.87991715]
["bitfinex","SOLUSD",1756293444777,0.77,205.26,205.21,39.59559401]
["bitfinex","SOLUSD",1756293445094,0.77,205.26,205.21,44.15246109]
["bitfinex","SOLUSD",1756293445280,0.71,205.24,205.21,44.15246109]
["bitfinex","SOLUSD",1756293446378,39.23,205.26,205.21,44.15246109]
["bitfinex","SOLUSD",1756293446699,0.06,205.26,205.21,44.15246109]
["bitfinex","SOLUSD",1756293447400,0.06,205.26,205.21,44.73722791]
["bitfinex","SOLUSD",1756293447600,0.77,205.26,205.21,44.73722791]
["bitfinex","SOLUSD",1756293448101,0.77,205.25,205.21,44.73722791]
["bitfinex","SOLUSD",1756293451592,0.77,205.22,205.21,40.46468397]
["bitfinex","SOLUSD",1756293451904,0.77,205.22,205.21,4.27254394]
["bitfinex","SOLUSD",1756293454695,0.77,205.22,205.2,4.27254394]
["bitfinex","SOLUSD",1756293454890,0.71,205.21,205.2,4.27254394]
["bitfinex","SOLUSD",1756293457706,0.71,205.21,205.19,4.27254394]
["bitfinex","SOLUSD",1756293458014,0.06,205.22,205.2,4.27254394]
["bitfinex","SOLUSD",1756293458393,0.71,205.21,205.2,4.27254394]
["bitfinex","SOLUSD",1756293458580,0.71,205.21,205.18,26.0]
["bitfinex","SOLUSD",1756293458777,0.71,205.2,205.19,4.27254394]
["bitfinex","SOLUSD",1756293459181,0.71,205.2,205.17,4.27254394]
["bitfinex","SOLUSD",1756293459399,0.71,205.19,205.15,4.27254394]
["bitfinex","SOLUSD",1756293459914,0.71,205.18,205.15,4.27254394]
["bitfinex","SOLUSD",1756293460090,0.71,205.17,205.15,4.27254394]
["bitfinex","SOLUSD",1756293460408,0.71,205.16,205.15,4.27254394]
["bitfinex","SOLUSD",1756293462492,0.77,205.22,205.17,0.28432314]
["bitfinex","SOLUSD",1756293462699,0.06,205.22,205.21,4.27254394]
["bitfinex","SOLUSD",1756293463302,0.77,205.22,205.21,4.27254394]
["bitfinex","SOLUSD",1756293463505,0.77,205.22,205.2,4.27254394]
["bitfinex","SOLUSD",1756293463692,0.71,205.21,205.2,4.27254394]
["bitfinex","SOLUSD",1756293466203,0.71,205.21,205.19,4.27254394]
["bitfinex","SOLUSD",1756293466384,0.71,205.2,205.19,4.27254394]
["bitfinex","SOLUSD",1756293468517,0.71,205.2,205.19,4.30254394]
["bitfinex","SOLUSD",1756293469015,0.71,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756293469389,4.98254394,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756293469590,4.27254394,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756293470113,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293472317,4.98254394,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293473118,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293473617,4.98254394,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293474510,0.71,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756293474699,38.42,205.19,205.16,4.30254394]
["bitfinex","SOLUSD",1756293474897,0.71,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293475519,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293481525,4.98254394,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293484129,0.68,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756293484325,39.08,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293484831,43.35254394,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293485502,39.08,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293485708,43.35254394,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293486931,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293487126,30.27254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293487331,30.95254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293488810,30.27254394,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756293489018,39.08,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293489413,0.68,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756293489617,38.4,205.16,205.14,4.30254394]
["bitfinex","SOLUSD",1756293489810,38.4,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756293490016,0.68,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293490315,39.08,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756293490518,26.0,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756293490719,38.4,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293490922,39.08,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293491229,38.4,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293491434,0.68,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756293492440,4.33254394,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756293492441,0.06,205.19,205.15,4.27254394]
["bitfinex","SOLUSD",1756293492642,0.06,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293492643,0.74,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293493232,0.06,205.19,205.15,4.27254394]
["bitfinex","SOLUSD",1756293493440,0.68,205.18,205.15,4.27254394]
["bitfinex","SOLUSD",1756293494540,0.06,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293495913,0.68,205.18,205.16,4.27254394]
["bitfinex","SOLUSD",1756293496114,0.06,205.19,205.17,4.27254394]
["bitfinex","SOLUSD",1756293496651,0.74,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293497436,0.06,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293498330,0.06,205.19,205.14,0.09]
["bitfinex","SOLUSD",1756293498657,0.06,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293498658,0.74,205.19,205.16,4.27254394]
["bitfinex","SOLUSD",1756293500955,0.06,205.19,205.18,4.27254394]
["bitfinex","SOLUSD",1756293501118,0.06,205.19,205.18,4.33254394]
["bitfinex","SOLUSD",1756293503132,0.06,205.19,205.18,4.27254394]
["bitfinex","SOLUSD",1756293508057,0.06,205.19,205.18,4.33254394]
["bitfinex","SOLUSD",1756293508662,0.06,205.19,205.18,4.27254394]
["bitfinex","SOLUSD",1756293514975,0.77,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756293515183,4.27254394,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756293515547,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293517571,0.06,205.19,205.16,4.30254394]
["bitfinex","SOLUSD",1756293517875,0.77,205.19,205.17,4.27254394]
["bitfinex","SOLUSD",1756293518062,0.71,205.18,205.16,4.30254394]
["bitfinex","SOLUSD",1756293518856,0.06,205.19,205.16,4.30254394]
["bitfinex","SOLUSD",1756293519062,0.71,205.18,205.16,4.30254394]
["bitfinex","SOLUSD",1756293519585,0.71,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756293520086,0.06,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756293520087,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293526366,4.98254394,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293526565,4.27254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293526973,4.98254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293535089,6.93667094,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293535983,43.30254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293540999,4.98254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293541300,43.30254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293542285,4.98254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293542480,43.30254394,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756293544296,1.953936,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756293544478,0.06,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293544677,38.38,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293544877,0.06,205.17,205.16,4.27254394]
["bitfinex","SOLUSD",1756293547583,0.72,205.17,205.15,4.27254394]
["bitfinex","SOLUSD",1756293547772,0.72,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293547976,0.06,205.17,205.14,4.39254394]
["bitfinex","SOLUSD",1756293548203,0.06,205.17,205.15,4.27254394]
["bitfinex","SOLUSD",1756293548501,0.06,205.17,205.15,4.36254394]
["bitfinex","SOLUSD",1756293548702,0.06,205.17,205.16,4.27254394]
["bitfinex","SOLUSD",1756293549680,0.06,205.17,205.16,4.36254394]
["bitfinex","SOLUSD",1756293550103,0.06,205.17,205.16,4.27254394]
["bitfinex","SOLUSD",1756293552587,0.06,205.17,205.16,4.36254394]
["bitfinex","SOLUSD",1756293553507,0.06,205.17,205.16,4.27254394]
["bitfinex","SOLUSD",1756293554384,0.06,205.17,205.16,4.36254394]
["bitfinex","SOLUSD",1756293555592,0.06,205.17,205.16,4.27254394]
["bitfinex","SOLUSD",1756293556191,0.06,205.17,205.16,44.15246109]
["bitfinex","SOLUSD",1756293556393,0.06,205.17,205.16,44.24246109]
["bitfinex","SOLUSD",1756293557908,0.06,205.17,205.15,4.27254394]
["bitfinex","SOLUSD",1756293558116,0.06,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293558305,0.72,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293558509,0.06,205.17,205.14,4.30254394]
["bitfinex","SOLUSD",1756293558811,0.06,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293559198,0.72,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756293560100,0.06,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293564015,0.72,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756293564825,0.72,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293565308,0.06,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293566808,0.72,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293567007,0.06,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293567421,0.72,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293567720,0.06,205.17,205.16,4.30254394]
["bitfinex","SOLUSD",1756293569210,0.06,205.17,205.16,44.27246109]
["bitfinex","SOLUSD",1756293570522,0.06,205.17,205.16,44.18246109]
["bitfinex","SOLUSD",1756293571005,0.06,205.17,205.16,44.27246109]
["bitfinex","SOLUSD",1756293571430,0.06,205.17,205.16,44.18246109]
["bitfinex","SOLUSD",1756293572012,0.06,205.17,205.16,44.27246109]
["bitfinex","SOLUSD",1756293574904,0.06,205.17,205.16,44.85737042]
["bitfinex","SOLUSD",1756293575214,0.06,205.17,205.16,46.80987542]
["bitfinex","SOLUSD",1756293576210,0.06,205.19,205.17,13.87991715]
["bitfinex","SOLUSD",1756293576413,0.06,205.19,205.18,82.97731341]
["bitfinex","SOLUSD",1756293576629,0.06,205.19,205.18,83.06731341]
["bitfinex","SOLUSD",1756293576922,0.06,205.19,205.18,85.01962741]
["bitfinex","SOLUSD",1756293577314,0.06,205.19,205.18,82.97731341]
["bitfinex","SOLUSD",1756293577627,0.06,205.19,205.18,83.06731341]
["bitfinex","SOLUSD",1756293578631,0.06,205.19,205.18,85.01972341]
["bitfinex","SOLUSD",1756293579419,0.06,205.19,205.18,84.92972341]
["bitfinex","SOLUSD",1756293579629,0.06,205.19,205.18,82.97731341]
["bitfinex","SOLUSD",1756293580430,0.06,205.19,205.18,84.92972341]
["bitfinex","SOLUSD",1756293580922,0.06,205.19,205.18,46.68972341]
["bitfinex","SOLUSD",1756293581128,0.06,205.19,205.18,44.73731341]
["bitfinex","SOLUSD",1756293581720,0.06,205.19,205.18,82.97731341]
["bitfinex","SOLUSD",1756293584735,0.06,205.19,205.18,83.06731341]
["bitfinex","SOLUSD",1756293584915,0.06,205.19,205.18,85.01972341]
["bitfinex","SOLUSD",1756293585235,0.06,205.2,205.19,13.87991715]
["bitfinex","SOLUSD",1756293585444,0.06,205.2,205.19,18.24246109]
["bitfinex","SOLUSD",1756293585619,0.06,205.22,205.21,39.87991715]
["bitfinex","SOLUSD",1756293585933,0.06,205.22,205.21,44.73722791]
["bitfinex","SOLUSD",1756293586124,0.06,205.22,205.21,82.95722791]
["bitfinex","SOLUSD",1756293586910,0.06,205.22,205.21,84.90925691]
["bitfinex","SOLUSD",1756293589048,0.06,205.22,205.21,84.99925691]
["bitfinex","SOLUSD",1756293589342,0.06,205.23,205.22,18.15246109]
["bitfinex","SOLUSD",1756293590242,0.06,205.23,205.22,56.37246109]
["bitfinex","SOLUSD",1756293590610,0.06,205.23,205.22,60.27817765]
["bitfinex","SOLUSD",1756293592037,0.06,205.24,205.22,60.36817765]
["bitfinex","SOLUSD",1756293592229,0.06,205.24,205.23,18.73717092]
["bitfinex","SOLUSD",1756293593932,0.06,205.24,205.23,20.68891392]
["bitfinex","SOLUSD",1756293594244,0.74,205.24,205.23,20.68891392]
["bitfinex","SOLUSD",1756293594538,0.74,205.24,205.23,18.73717092]
["bitfinex","SOLUSD",1756293594728,0.74,205.24,205.23,58.88900892]
["bitfinex","SOLUSD",1756293595742,0.06,205.24,205.23,58.88900892]
["bitfinex","SOLUSD",1756293598843,0.06,205.24,205.23,16.27430341]
["bitfinex","SOLUSD",1756293599152,0.74,205.24,205.23,56.21029952]
["bitfinex","SOLUSD",1756293599334,0.74,205.24,205.23,56.35246109]
["bitfinex","SOLUSD",1756293601636,0.06,205.24,205.23,56.35246109]
["bitfinex","SOLUSD",1756293601837,0.06,205.24,205.23,56.93717092]
["bitfinex","SOLUSD",1756293602043,0.06,205.24,205.23,58.88910492]
["bitfinex","SOLUSD",1756293602245,0.74,205.24,205.23,56.93717092]
["bitfinex","SOLUSD",1756293603036,0.74,205.24,205.23,56.35246109]
["bitfinex","SOLUSD",1756293603351,0.74,205.24,205.23,52.07991715]
["bitfinex","SOLUSD",1756293603548,0.74,205.24,205.23,18.15246109]
["bitfinex","SOLUSD",1756293603853,0.74,205.24,205.23,56.33246109]
["bitfinex","SOLUSD",1756293604450,0.06,205.24,205.23,52.05991715]
["bitfinex","SOLUSD",1756293604643,0.06,205.24,205.23,56.33246109]
["bitfinex","SOLUSD",1756293605456,0.74,205.24,205.23,56.33246109]
["bitfinex","SOLUSD",1756293605665,0.06,205.24,205.23,56.33246109]
["bitfinex","SOLUSD",1756293606950,0.06,205.24,205.23,58.28439509]
["bitfinex","SOLUSD",1756293607150,0.06,205.24,205.23,20.68910492]
["bitfinex","SOLUSD",1756293607351,0.06,205.24,205.23,58.86910492]
["bitfinex","SOLUSD",1756293607856,0.06,205.24,205.23,58.95910492]
["bitfinex","SOLUSD",1756293608551,0.06,205.24,205.23,58.86910492]
["bitfinex","SOLUSD",1756293608942,0.06,205.24,205.23,92.52164886]
["bitfinex","SOLUSD",1756293609146,0.06,205.25,205.24,43.16991715]
["bitfinex","SOLUSD",1756293609342,0.06,205.26,205.25,51.71500503]
["bitfinex","SOLUSD",1756293609544,0.06,205.26,205.25,90.56965789]
["bitfinex","SOLUSD",1756293609849,0.06,205.26,205.25,52.29965789]
["bitfinex","SOLUSD",1756293610161,0.06,205.26,205.25,90.56965789]
["bitfinex","SOLUSD",1756293610665,0.06,205.26,205.25,52.38965789]
["bitfinex","SOLUSD",1756293610955,0.02002273,205.28,205.27,39.87991715]
["bitfinex","SOLUSD",1756293611157,0.02002273,205.28,205.27,82.89705698]
["bitfinex","SOLUSD",1756293611459,0.02002273,205.28,205.27,44.73705698]
["bitfinex","SOLUSD",1756293611952,0.02002273,205.28,205.27,82.89705698]
["bitfinex","SOLUSD",1756293612155,0.02002273,205.28,205.27,84.84832398]
["bitfinex","SOLUSD",1756293614142,213.88930707,205.52,205.27,84.84832398]
["bitfinex","SOLUSD",1756293614143,0.68,205.4,205.39,39.73775558]
["bitfinex","SOLUSD",1756293614355,0.68,205.4,205.39,82.31246109]
["bitfinex","SOLUSD",1756293614739,0.68,205.4,205.39,86.58500409]
["bitfinex","SOLUSD",1756293617852,0.68,205.4,205.39,91.56249714]
["bitfinex","SOLUSD",1756293618350,0.1,205.44,205.43,39.59559401]
["bitfinex","SOLUSD",1756293618552,0.78,205.44,205.43,82.29246109]
["bitfinex","SOLUSD",1756293618773,0.1,205.44,205.43,82.29246109]
["bitfinex","SOLUSD",1756293618970,0.1,205.44,205.43,90.83754909]
["bitfinex","SOLUSD",1756293619149,0.78,205.44,205.43,90.83754909]
["bitfinex","SOLUSD",1756293620771,0.1,205.44,205.43,90.83754909]
["bitfinex","SOLUSD",1756293622160,4.27254394,205.55,205.48,13.59559401]
["bitfinex","SOLUSD",1756293622476,4.27254394,205.55,205.49,42.41254394]
["bitfinex","SOLUSD",1756293622649,4.27254394,205.55,205.5,4.27254394]
["bitfinex","SOLUSD",1756293622850,0.68,205.54,205.49,4.27254394]
["bitfinex","SOLUSD",1756293623059,0.68,205.53,205.5,4.27254394]
["bitfinex","SOLUSD",1756293623278,0.68,205.52,205.48,38.14]
["bitfinex","SOLUSD",1756293623485,0.68,205.51,205.5,4.27254394]
["bitfinex","SOLUSD",1756293625461,4.95254394,205.51,205.47,14.623803]
["bitfinex","SOLUSD",1756293625663,4.27254394,205.49,205.44,17.86813795]
["bitfinex","SOLUSD",1756293625866,0.68,205.48,205.44,17.86813795]
["bitfinex","SOLUSD",1756293626065,0.68,205.48,205.47,4.27254394]
["bitfinex","SOLUSD",1756293626258,4.27254394,205.54,205.47,4.27254394]
["bitfinex","SOLUSD",1756293626462,4.27254394,205.54,205.48,4.27254394]
["bitfinex","SOLUSD",1756293626792,0.68,205.53,205.48,4.27254394]
["bitfinex","SOLUSD",1756293627078,0.68,205.52,205.48,4.27254394]
["bitfinex","SOLUSD",1756293627253,0.68,205.51,205.48,4.27254394]
["bitfinex","SOLUSD",1756293627456,0.68,205.5,205.44,13.87991715]
["bitfinex","SOLUSD",1756293627657,0.68,205.49,205.45,30.27254394]
["bitfinex","SOLUSD",1756293627871,0.68,205.48,205.46,4.27254394]
["bitfinex","SOLUSD",1756293628070,0.68,205.47,205.46,4.27254394]
["bitfinex","SOLUSD",1756293628677,0.68,205.47,205.45,4.27254394]
["bitfinex","SOLUSD",1756293628981,64.12,205.56,205.44,18.15246109]
["bitfinex","SOLUSD",1756293628982,0.68,205.46,205.44,18.15246109]
["bitfinex","SOLUSD",1756293629160,0.68,205.45,205.42,4.27254394]
["bitfinex","SOLUSD",1756293629364,0.68,205.44,205.4,55.98813795]
["bitfinex","SOLUSD",1756293629565,0.68,205.43,205.4,55.98813795]
["bitfinex","SOLUSD",1756293629765,0.68,205.42,205.4,55.98813795]
["bitfinex","SOLUSD",1756293630069,4.27254394,205.47,205.41,4.27254394]
["bitfinex","SOLUSD",1756293630474,0.68,205.46,205.41,4.27254394]
["bitfinex","SOLUSD",1756293630785,4.27254394,205.44,205.39,4.97749305]
["bitfinex","SOLUSD",1756293631084,0.68,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1756293631085,4.95254394,205.43,205.38,42.39254394]
["bitfinex","SOLUSD",1756293631291,0.68,205.42,205.38,42.39254394]
["bitfinex","SOLUSD",1756293631581,4.27254394,205.43,205.38,42.39254394]
["bitfinex","SOLUSD",1756293631582,0.68,205.41,205.38,38.12]
["bitfinex","SOLUSD",1756293631772,0.68,205.4,205.38,38.12]
["bitfinex","SOLUSD",1756293632089,0.66,205.39,205.38,38.12]
["bitfinex","SOLUSD",1756293632265,0.66,205.39,205.37,17.86813795]
["bitfinex","SOLUSD",1756293632464,0.66,205.38,205.37,18.15246109]
["bitfinex","SOLUSD",1756293633272,0.66,205.4,205.37,18.15246109]
["bitfinex","SOLUSD",1756293633468,0.66,205.44,205.4,0.28432314]
["bitfinex","SOLUSD",1756293633672,0.66,205.43,205.37,4.95408739]
["bitfinex","SOLUSD",1756293633967,0.66,205.42,205.39,0.28432314]
["bitfinex","SOLUSD",1756293634284,4.93254394,205.42,205.37,42.96584928]
["bitfinex","SOLUSD",1756293634459,0.66,205.41,205.37,47.23839322]
["bitfinex","SOLUSD",1756293634658,0.66,205.43,205.4,4.27254394]
["bitfinex","SOLUSD",1756293634865,0.66,205.43,205.41,4.27254394]
["bitfinex","SOLUSD",1756293635471,0.66,205.43,205.39,4.55686708]
["bitfinex","SOLUSD",1756293635665,4.27254394,205.44,205.39,0.28432314]
["bitfinex","SOLUSD",1756293635986,0.66,205.42,205.39,0.28432314]
["bitfinex","SOLUSD",1756293636184,0.66,205.41,205.39,0.28432314]
["bitfinex","SOLUSD",1756293636373,0.66,205.4,205.39,0.28432314]
["bitfinex","SOLUSD",1756293639185,4.93254394,205.42,205.39,0.28432314]
["bitfinex","SOLUSD",1756293639489,0.66,205.41,205.39,0.28432314]
["bitfinex","SOLUSD",1756293639905,0.66,205.4,205.37,42.96584928]
["bitfinex","SOLUSD",1756293640193,0.66,205.39,205.37,42.96584928]
["bitfinex","SOLUSD",1756293640971,0.66,205.38,205.37,18.72576643]
["bitfinex","SOLUSD",1756293641379,4.93254394,205.4,205.37,18.72576643]
["bitfinex","SOLUSD",1756293641573,0.66,205.39,205.37,18.72576643]
["bitfinex","SOLUSD",1756293642674,4.93254394,205.42,205.37,18.72576643]
["bitfinex","SOLUSD",1756293642869,0.66,205.41,205.37,18.72576643]
["bitfinex","SOLUSD",1756293643290,0.66,205.4,205.37,18.72576643]
["bitfinex","SOLUSD",1756293644403,0.66,205.43,205.38,18.15246109]
["bitfinex","SOLUSD",1756293644577,0.66,205.42,205.38,56.27246109]
["bitfinex","SOLUSD",1756293644893,0.66,205.41,205.38,56.27246109]
["bitfinex","SOLUSD",1756293645291,4.27254394,205.42,205.38,51.99991715]
["bitfinex","SOLUSD",1756293645498,4.93254394,205.4,205.37,18.44144329]
["bitfinex","SOLUSD",1756293645718,4.93254394,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756293645886,0.66,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756293646286,0.66,205.39,205.37,18.5604077]
["bitfinex","SOLUSD",1756293649594,0.66,205.39,205.37,18.5904077]
["bitfinex","SOLUSD",1756293650100,0.06,205.44,205.37,18.87473084]
["bitfinex","SOLUSD",1756293650303,0.66,205.41,205.37,18.87473084]
["bitfinex","SOLUSD",1756293650499,0.66,205.42,205.38,4.27254394]
["bitfinex","SOLUSD",1756293650877,0.66,205.41,205.38,4.27254394]
["bitfinex","SOLUSD",1756293651205,0.66,205.41,205.37,23.14727478]
["bitfinex","SOLUSD",1756293651502,4.27254394,205.43,205.37,23.14727478]
["bitfinex","SOLUSD",1756293651698,0.66,205.4,205.37,23.14727478]
["bitfinex","SOLUSD",1756293651999,0.66,205.4,205.37,18.87473084]
["bitfinex","SOLUSD",1756293652878,0.06,205.44,205.37,18.87473084]
["bitfinex","SOLUSD",1756293653075,0.72,205.44,205.38,13.87991715]
["bitfinex","SOLUSD",1756293653301,4.27254394,205.43,205.39,38.12]
["bitfinex","SOLUSD",1756293653509,4.27254394,205.41,205.37,4.99481369]
["bitfinex","SOLUSD",1756293653694,0.66,205.4,205.37,4.99481369]
["bitfinex","SOLUSD",1756293654198,0.06,205.44,205.37,18.5904077]
["bitfinex","SOLUSD",1756293654415,0.66,205.43,205.37,18.5904077]
["bitfinex","SOLUSD",1756293654581,0.66,205.42,205.37,22.86295164]
["bitfinex","SOLUSD",1756293654781,0.66,205.41,205.37,22.86295164]
["bitfinex","SOLUSD",1756293654997,0.66,205.4,205.37,22.86295164]
["bitfinex","SOLUSD",1756293655609,0.66,205.39,205.37,4.99481369]
["bitfinex","SOLUSD",1756293655810,4.27254394,205.42,205.37,4.99481369]
["bitfinex","SOLUSD",1756293656102,0.66,205.41,205.37,4.99481369]
["bitfinex","SOLUSD",1756293656301,0.66,205.4,205.37,4.99481369]
["bitfinex","SOLUSD",1756293656692,0.66,205.39,205.37,4.99481369]
["bitfinex","SOLUSD",1756293656894,0.66,205.38,205.37,4.99481369]
["bitfinex","SOLUSD",1756293657599,0.66,205.41,205.39,0.28432314]
["bitfinex","SOLUSD",1756293657905,0.66,205.4,205.39,0.28432314]
["bitfinex","SOLUSD",1756293658105,0.66,205.4,205.38,17.86813795]
["bitfinex","SOLUSD",1756293658308,0.66,205.41,205.38,17.86813795]
["bitfinex","SOLUSD",1756293658885,0.66,205.4,205.38,17.86813795]
["bitfinex","SOLUSD",1756293660006,0.66,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756293660205,4.27254394,205.43,205.37,47.38735763]
["bitfinex","SOLUSD",1756293660414,0.66,205.39,205.37,4.99481369]
["bitfinex","SOLUSD",1756293660722,0.66,205.38,205.37,4.99481369]
["bitfinex","SOLUSD",1756293662111,0.72,205.4,205.37,4.99481369]
["bitfinex","SOLUSD",1756293662291,0.72,205.39,205.37,4.99481369]
["bitfinex","SOLUSD",1756293662605,0.72,205.38,205.37,4.99481369]
["bitfinex","SOLUSD",1756293663001,4.27254394,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756293663204,4.99254394,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756293663798,26.0,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756293663995,4.27254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293664189,4.99254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293664398,6.94447794,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293664786,2.671934,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293664995,0.72,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293667711,0.72,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756293667915,0.72,205.38,205.34,4.30254394]
["bitfinex","SOLUSD",1756293668112,0.72,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756293668912,0.72,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756293670192,0.72,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293670826,4.99254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293672624,0.72,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293674213,4.99254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293674610,0.72,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293675127,0.72,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756293675498,4.27254394,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756293675705,170.94,205.41,205.34,0.03]
["bitfinex","SOLUSD",1756293675706,4.99254394,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756293676306,30.27254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293676819,30.99254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293681727,4.99254394,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293683527,43.41686708,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756293683714,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756293684229,69.13254394,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756293684930,71.08495394,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756293685820,71.36927708,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756293686131,71.38927708,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756293687239,4.55686708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293687834,5.27686708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293688719,1.00432314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293688928,69.41686708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293690112,69.43686708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293693143,31.27686708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293693336,83.03246109,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756293693820,83.03246109,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756293694135,4.55686708,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756293694624,7.21975308,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756293694942,20.81534709,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756293695527,13.87991715,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756293695749,38.44432314,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293695915,43.42686708,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293697058,45.37994408,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293699119,63.24808203,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293700447,58.97553809,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293701544,63.24808203,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293702844,58.97553809,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756293703737,1.953077,205.28,205.27,0.15]
["bitfinex","SOLUSD",1756293703943,1.953077,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293704246,22.06562094,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293704630,20.11254394,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293705844,15.84,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293706150,20.11254394,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293707023,0.71,205.35,205.27,0.15]
["bitfinex","SOLUSD",1756293707223,4.27254394,205.3,205.27,0.15]
["bitfinex","SOLUSD",1756293707431,4.27254394,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756293707643,4.27254394,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293708652,165.54,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756293708858,4.27254394,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756293709958,39.87991715,205.24,205.15,0.03]
["bitfinex","SOLUSD",1756293710260,26.0,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756293710433,30.27254394,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756293710750,30.98254394,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756293711126,31.26686708,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756293711328,26.0,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756293711560,72.98508788,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756293711737,9.25508788,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293711939,30.98254394,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293712244,69.42254394,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293712444,71.37647994,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293714340,75.64902388,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293714837,208.44902388,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756293716163,8.54508788,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293716461,9.25508788,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293716660,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293716860,9.25508788,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293717361,11.20911988,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293717665,2.664032,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293717842,49.60911988,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293720156,11.20911988,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293720539,44.58657594,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293720862,45.29657594,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293721262,49.85344302,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756293721573,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756293721749,26.0,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756293721750,132.8,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756293722059,26.0,205.08,205.03,0.24]
["bitfinex","SOLUSD",1756293722264,4.27254394,205.04,205.03,0.24]
["bitfinex","SOLUSD",1756293722562,42.65254394,205.04,205.03,0.24]
["bitfinex","SOLUSD",1756293722936,4.27254394,205.04,205.03,0.24]
["bitfinex","SOLUSD",1756293723141,42.65254394,205.04,205.01,0.24]
["bitfinex","SOLUSD",1756293723349,4.27254394,205.02,204.97,30.27254394]
["bitfinex","SOLUSD",1756293723762,38.38,205.03,204.95,0.28432314]
["bitfinex","SOLUSD",1756293723941,38.38,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293724142,4.27254394,205.01,204.99,0.24]
["bitfinex","SOLUSD",1756293724348,42.65254394,205.01,205.0,0.24]
["bitfinex","SOLUSD",1756293724538,38.38,205.01,204.97,0.24]
["bitfinex","SOLUSD",1756293724744,4.27254394,205.0,204.98,0.24]
["bitfinex","SOLUSD",1756293724943,38.38,204.99,204.94,4.47254394]
["bitfinex","SOLUSD",1756293725154,14.285594,205.05,204.97,4.27254394]
["bitfinex","SOLUSD",1756293725155,42.65254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293725446,42.65254394,205.02,204.98,0.24]
["bitfinex","SOLUSD",1756293725658,42.65254394,205.02,204.99,0.24]
["bitfinex","SOLUSD",1756293725855,42.65254394,205.02,205.0,0.24]
["bitfinex","SOLUSD",1756293726463,4.27254394,205.02,205.0,0.24]
["bitfinex","SOLUSD",1756293726663,38.38,205.01,204.97,4.27254394]
["bitfinex","SOLUSD",1756293726866,38.38,205.01,204.99,0.24]
["bitfinex","SOLUSD",1756293727245,4.27254394,205.0,204.95,0.24]
["bitfinex","SOLUSD",1756293727470,137.599107,205.06,204.96,0.24]
["bitfinex","SOLUSD",1756293727471,42.65254394,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293727965,42.65254394,204.99,204.97,0.24]
["bitfinex","SOLUSD",1756293728348,4.27254394,204.98,204.95,0.24]
["bitfinex","SOLUSD",1756293728647,42.65254394,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293729271,38.38,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293729453,42.65254394,204.99,204.97,0.24]
["bitfinex","SOLUSD",1756293729771,38.38,204.99,204.95,0.24]
["bitfinex","SOLUSD",1756293730069,38.38,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293730670,42.65254394,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293730852,38.38,204.99,204.97,0.24]
["bitfinex","SOLUSD",1756293731464,38.38,204.99,204.95,0.24]
["bitfinex","SOLUSD",1756293731651,38.38,204.99,204.96,0.24]
["bitfinex","SOLUSD",1756293731971,4.27254394,205.0,204.96,0.24]
["bitfinex","SOLUSD",1756293731972,38.34,205.0,204.96,0.24]
["bitfinex","SOLUSD",1756293732475,38.34,205.0,204.97,0.24]
["bitfinex","SOLUSD",1756293732768,4.27254394,205.01,204.97,0.24]
["bitfinex","SOLUSD",1756293733147,38.34,205.01,204.97,4.51254394]
["bitfinex","SOLUSD",1756293733358,42.61254394,205.01,204.97,0.24]
["bitfinex","SOLUSD",1756293733552,0.69,205.05,204.98,0.24]
["bitfinex","SOLUSD",1756293733765,4.27254394,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293733951,4.96254394,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293734273,4.27254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293734444,38.34,205.01,204.97,4.51254394]
["bitfinex","SOLUSD",1756293734874,38.34,205.01,204.97,0.24]
["bitfinex","SOLUSD",1756293735054,38.34,205.01,204.97,4.51254394]
["bitfinex","SOLUSD",1756293735867,0.69,205.05,204.98,0.24]
["bitfinex","SOLUSD",1756293736069,4.27254394,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293736373,4.96254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293736556,4.96254394,205.02,204.97,4.51254394]
["bitfinex","SOLUSD",1756293737166,0.69,205.02,204.96,26.0]
["bitfinex","SOLUSD",1756293737368,0.69,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293737879,4.27254394,204.99,204.94,0.2]
["bitfinex","SOLUSD",1756293738073,4.27254394,204.99,204.94,4.47254394]
["bitfinex","SOLUSD",1756293738753,4.27254394,205.0,204.95,0.24]
["bitfinex","SOLUSD",1756293738960,4.96254394,205.01,204.95,4.51254394]
["bitfinex","SOLUSD",1756293739275,4.27254394,205.0,204.95,4.51254394]
["bitfinex","SOLUSD",1756293739458,4.27254394,205.01,204.96,4.27254394]
["bitfinex","SOLUSD",1756293739653,42.57254394,205.02,204.97,4.51254394]
["bitfinex","SOLUSD",1756293739854,42.57254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293740065,4.27254394,205.03,204.97,4.51254394]
["bitfinex","SOLUSD",1756293740263,4.96254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293740447,0.69,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293740659,4.96254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293740864,0.69,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293741261,4.96254394,205.01,204.96,4.27254394]
["bitfinex","SOLUSD",1756293741559,0.69,205.01,204.96,4.27254394]
["bitfinex","SOLUSD",1756293742179,0.69,205.01,204.96,4.51254394]
["bitfinex","SOLUSD",1756293742479,4.27254394,205.02,204.96,4.51254394]
["bitfinex","SOLUSD",1756293742660,4.96254394,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293743079,0.69,205.01,204.96,0.24]
["bitfinex","SOLUSD",1756293743315,38.99,205.04,204.98,4.27254394]
["bitfinex","SOLUSD",1756293743577,4.96254394,205.03,204.95,0.24]
["bitfinex","SOLUSD",1756293743784,43.24254394,205.03,204.97,4.27254394]
["bitfinex","SOLUSD",1756293743966,0.69,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293744162,38.28,205.03,204.99,4.27254394]
["bitfinex","SOLUSD",1756293744361,42.55254394,205.03,204.97,4.27254394]
["bitfinex","SOLUSD",1756293744580,43.24254394,205.03,204.97,4.27254394]
["bitfinex","SOLUSD",1756293745488,0.69,205.02,204.97,4.27254394]
["bitfinex","SOLUSD",1756293745671,0.69,205.02,204.97,4.51254394]
["bitfinex","SOLUSD",1756293745856,0.69,205.02,204.97,4.54254394]
["bitfinex","SOLUSD",1756293746676,0.69,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756293746976,0.69,205.01,204.97,4.30254394]
["bitfinex","SOLUSD",1756293749087,43.24254394,205.03,204.97,4.30254394]
["bitfinex","SOLUSD",1756293749274,0.69,205.02,204.97,4.30254394]
["bitfinex","SOLUSD",1756293750177,42.55254394,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293750373,43.24254394,205.03,204.98,0.24]
["bitfinex","SOLUSD",1756293750573,43.24254394,205.03,204.97,4.30254394]
["bitfinex","SOLUSD",1756293750771,38.97,205.03,204.97,0.27]
["bitfinex","SOLUSD",1756293750990,38.97,205.03,204.99,4.27254394]
["bitfinex","SOLUSD",1756293751182,0.69,205.02,204.98,4.27254394]
["bitfinex","SOLUSD",1756293751600,38.28,205.03,204.99,4.27254394]
["bitfinex","SOLUSD",1756293751887,0.69,205.03,204.97,0.27]
["bitfinex","SOLUSD",1756293752065,0.69,205.03,204.99,4.27254394]
["bitfinex","SOLUSD",1756293752273,0.71,205.02,204.99,4.27254394]
["bitfinex","SOLUSD",1756293753413,0.71,205.02,205.0,4.27254394]
["bitfinex","SOLUSD",1756293753700,0.71,205.04,205.0,4.27254394]
["bitfinex","SOLUSD",1756293753905,4.272543,205.09,205.03,4.27254394]
["bitfinex","SOLUSD",1756293754075,0.71,205.08,205.05,4.27254394]
["bitfinex","SOLUSD",1756293754272,38.99,205.1,205.06,4.27254394]
["bitfinex","SOLUSD",1756293754581,38.28,205.1,205.06,4.27254394]
["bitfinex","SOLUSD",1756293754894,0.77,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293755095,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293755488,0.06,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293756366,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293757091,0.06,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293757390,0.06,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293757889,0.77,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293759090,0.06,205.1,205.07,4.51254394]
["bitfinex","SOLUSD",1756293759290,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293759678,0.06,205.1,205.09,4.51254394]
["bitfinex","SOLUSD",1756293760002,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293763202,0.06,205.1,205.08,26.0]
["bitfinex","SOLUSD",1756293763386,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293764599,0.06,205.1,205.08,26.0]
["bitfinex","SOLUSD",1756293764897,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293765902,0.77,205.1,205.04,38.2]
["bitfinex","SOLUSD",1756293766096,0.77,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293766699,0.77,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293767798,0.77,205.1,205.05,39.87991715]
["bitfinex","SOLUSD",1756293767983,0.77,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293768392,0.71,205.09,205.05,39.87991715]
["bitfinex","SOLUSD",1756293768699,0.71,205.09,205.06,4.27254394]
["bitfinex","SOLUSD",1756293771604,0.06,205.1,205.06,4.27254394]
["bitfinex","SOLUSD",1756293771911,0.71,205.09,205.06,4.27254394]
["bitfinex","SOLUSD",1756293772079,0.71,205.08,205.05,4.27254394]
["bitfinex","SOLUSD",1756293772284,0.71,205.07,205.04,4.27254394]
["bitfinex","SOLUSD",1756293772585,0.71,205.09,205.05,4.27254394]
["bitfinex","SOLUSD",1756293772781,0.71,205.08,205.05,4.27254394]
["bitfinex","SOLUSD",1756293772985,4.33254394,205.1,205.05,4.27254394]
["bitfinex","SOLUSD",1756293773201,0.71,205.09,205.06,4.27254394]
["bitfinex","SOLUSD",1756293773502,0.06,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293773798,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293774390,0.06,205.1,205.09,18.39246109]
["bitfinex","SOLUSD",1756293778009,0.06,205.1,205.07,13.87991715]
["bitfinex","SOLUSD",1756293778307,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293778907,0.06,205.1,205.07,13.87991715]
["bitfinex","SOLUSD",1756293779108,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293779784,0.77,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293779987,0.71,205.09,205.07,4.27254394]
["bitfinex","SOLUSD",1756293780605,0.06,205.1,205.05,4.27254394]
["bitfinex","SOLUSD",1756293780606,0.71,205.08,205.05,4.27254394]
["bitfinex","SOLUSD",1756293780987,0.71,205.07,205.04,38.2]
["bitfinex","SOLUSD",1756293781305,0.71,205.07,205.05,4.27254394]
["bitfinex","SOLUSD",1756293781503,0.71,205.07,205.04,42.47254394]
["bitfinex","SOLUSD",1756293781699,0.71,205.06,205.04,42.47254394]
["bitfinex","SOLUSD",1756293782102,0.66,205.09,205.04,42.47254394]
["bitfinex","SOLUSD",1756293782306,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293783214,0.66,205.08,205.06,4.30254394]
["bitfinex","SOLUSD",1756293783997,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293784194,0.06,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756293784493,0.66,205.09,205.06,4.30254394]
["bitfinex","SOLUSD",1756293785109,0.66,205.08,205.06,4.30254394]
["bitfinex","SOLUSD",1756293785898,0.06,205.1,205.06,4.30254394]
["bitfinex","SOLUSD",1756293786110,0.66,205.09,205.06,4.30254394]
["bitfinex","SOLUSD",1756293786303,0.66,205.08,205.06,4.30254394]
["bitfinex","SOLUSD",1756293786510,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293786712,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293787315,0.66,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756293787518,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293788402,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293791317,0.06,205.1,205.06,4.30254394]
["bitfinex","SOLUSD",1756293791530,0.06,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293791816,0.72,205.1,205.07,4.27254394]
["bitfinex","SOLUSD",1756293792411,0.06,205.1,205.09,4.27254394]
["bitfinex","SOLUSD",1756293792592,0.06,205.1,205.09,18.39246109]
["bitfinex","SOLUSD",1756293793023,0.06,205.1,205.09,18.15246109]
["bitfinex","SOLUSD",1756293793920,0.06,205.1,205.09,13.87991715]
["bitfinex","SOLUSD",1756293794104,0.06,205.1,205.09,42.47254394]
["bitfinex","SOLUSD",1756293794306,0.72,205.1,205.07,38.2]
["bitfinex","SOLUSD",1756293794520,0.66,205.09,205.07,38.2]
["bitfinex","SOLUSD",1756293794705,0.06,205.1,205.07,38.2]
["bitfinex","SOLUSD",1756293794706,0.66,205.08,205.07,38.2]
["bitfinex","SOLUSD",1756293795723,0.06,205.1,205.07,38.2]
["bitfinex","SOLUSD",1756293796022,0.72,205.1,205.07,42.47254394]
["bitfinex","SOLUSD",1756293796617,0.72,205.1,205.07,38.2]
["bitfinex","SOLUSD",1756293796826,0.72,205.1,205.07,42.47254394]
["bitfinex","SOLUSD",1756293797818,0.72,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293798022,0.72,205.1,205.07,38.2]
["bitfinex","SOLUSD",1756293798227,0.72,205.1,205.08,4.27254394]
["bitfinex","SOLUSD",1756293798605,0.66,205.09,205.06,9.26021432]
["bitfinex","SOLUSD",1756293798812,0.66,205.08,205.06,9.26021432]
["bitfinex","SOLUSD",1756293799128,0.66,205.07,205.06,4.98767038]
["bitfinex","SOLUSD",1756293799803,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293804500,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293804805,0.66,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756293805225,0.66,205.09,205.08,26.0]
["bitfinex","SOLUSD",1756293805426,0.66,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756293805728,0.66,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756293806225,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293809821,4.93254394,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293816636,34.86447771,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293816810,38.1476737,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293817513,69.39686708,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293817829,31.21686708,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293818021,69.39686708,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293818422,73.04248817,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293819225,69.39686708,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756293819442,69.39686708,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756293819443,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756293819623,26.0,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756293819830,35.52941102,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756293820339,37.48477902,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756293821329,51.08037303,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756293821725,0.28432314,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756293822033,42.45254394,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756293822223,176.23686708,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756293822834,26.28432314,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756293823040,68.73686708,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756293823245,69.43686708,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756293823541,71.39280908,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756293823921,104.98840309,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756293824129,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756293824426,72.72508788,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756293824626,8.54508788,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756293825124,9.24508788,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756293825939,11.20131688,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756293826150,2.94055214,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756293826354,11.48564002,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756293827041,0.28432314,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756293827239,42.73686708,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756293827435,43.43686708,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756293827823,13.59559401,204.89,204.85,0.2]
["bitfinex","SOLUSD",1756293828029,4.27254394,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756293828545,9.24508794,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756293829542,4.97254394,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756293830634,4.97254394,204.86,204.75,26.44]
["bitfinex","SOLUSD",1756293830859,4.27254394,204.77,204.75,0.44]
["bitfinex","SOLUSD",1756293831242,4.27254394,204.78,204.75,0.44]
["bitfinex","SOLUSD",1756293831541,4.27254394,204.78,204.71,30.27254394]
["bitfinex","SOLUSD",1756293831542,4.27254394,204.76,204.71,0.44]
["bitfinex","SOLUSD",1756293832049,4.27254394,204.76,204.72,0.44]
["bitfinex","SOLUSD",1756293832229,4.27254394,204.78,204.72,4.71254394]
["bitfinex","SOLUSD",1756293832429,4.27254394,204.76,204.73,0.44]
["bitfinex","SOLUSD",1756293832730,4.27254394,204.76,204.66,13.59559401]
["bitfinex","SOLUSD",1756293832731,4.27254394,204.74,204.69,0.44]
["bitfinex","SOLUSD",1756293832925,4.27254394,204.73,204.69,0.44]
["bitfinex","SOLUSD",1756293833432,4.27254394,204.74,204.69,0.44]
["bitfinex","SOLUSD",1756293833637,38.2,204.75,204.65,4.27254394]
["bitfinex","SOLUSD",1756293833840,4.27254394,204.72,204.69,0.44]
["bitfinex","SOLUSD",1756293834148,38.2,204.75,204.7,4.71254394]
["bitfinex","SOLUSD",1756293834340,42.47254394,204.77,204.71,0.44]
["bitfinex","SOLUSD",1756293834528,5.152188,204.76,204.71,0.44]
["bitfinex","SOLUSD",1756293834851,9.42473194,204.76,204.71,0.44]
["bitfinex","SOLUSD",1756293835344,4.27254394,204.77,204.71,4.71254394]
["bitfinex","SOLUSD",1756293835654,4.27254394,204.76,204.71,0.44]
["bitfinex","SOLUSD",1756293836027,4.97254394,204.76,204.7,4.27254394]
["bitfinex","SOLUSD",1756293836235,4.27254394,204.73,204.68,0.44]
["bitfinex","SOLUSD",1756293836752,38.22,204.76,204.69,0.44]
["bitfinex","SOLUSD",1756293836953,42.49254394,204.76,204.7,4.27254394]
["bitfinex","SOLUSD",1756293837537,4.27254394,204.75,204.69,0.44]
["bitfinex","SOLUSD",1756293837742,4.27254394,204.75,204.69,4.71254394]
["bitfinex","SOLUSD",1756293838549,38.22,204.76,204.71,4.27254394]
["bitfinex","SOLUSD",1756293838752,52.921772,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293838938,14.681772,204.77,204.73,0.44]
["bitfinex","SOLUSD",1756293839464,4.27254394,204.78,204.73,0.44]
["bitfinex","SOLUSD",1756293839760,9.24508794,204.78,204.72,4.27254394]
["bitfinex","SOLUSD",1756293840430,9.24508794,204.78,204.71,0.44]
["bitfinex","SOLUSD",1756293840676,4.27254394,204.77,204.71,4.71254394]
["bitfinex","SOLUSD",1756293841168,4.972544,204.78,204.72,4.27254394]
["bitfinex","SOLUSD",1756293841461,9.24508794,204.78,204.72,4.27254394]
["bitfinex","SOLUSD",1756293841762,4.27254394,204.77,204.72,4.27254394]
["bitfinex","SOLUSD",1756293841969,4.27254394,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293842260,4.93254394,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293842465,0.66,204.77,204.72,0.44]
["bitfinex","SOLUSD",1756293842639,4.93254394,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293843159,4.27254394,204.75,204.7,4.30254394]
["bitfinex","SOLUSD",1756293843327,4.93254394,204.75,204.7,4.30254394]
["bitfinex","SOLUSD",1756293843532,0.66,204.75,204.7,4.74254394]
["bitfinex","SOLUSD",1756293843836,0.66,204.75,204.71,4.27254394]
["bitfinex","SOLUSD",1756293844468,4.27254394,204.77,204.71,4.27254394]
["bitfinex","SOLUSD",1756293844757,0.66,204.78,204.73,4.27254394]
["bitfinex","SOLUSD",1756293844950,0.66,204.77,204.73,4.27254394]
["bitfinex","SOLUSD",1756293845144,15.341773,204.77,204.73,4.27254394]
["bitfinex","SOLUSD",1756293845452,0.66,204.77,204.72,4.27254394]
["bitfinex","SOLUSD",1756293845642,0.66,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293846755,0.66,204.76,204.7,26.47]
["bitfinex","SOLUSD",1756293847259,0.66,204.75,204.72,4.27254394]
["bitfinex","SOLUSD",1756293848141,15.341773,204.77,204.7,26.03]
["bitfinex","SOLUSD",1756293848362,15.341773,204.77,204.72,4.27254394]
["bitfinex","SOLUSD",1756293848554,14.681773,204.77,204.73,4.27254394]
["bitfinex","SOLUSD",1756293848853,0.66,204.76,204.72,4.27254394]
["bitfinex","SOLUSD",1756293849162,0.66,204.75,204.72,4.27254394]
["bitfinex","SOLUSD",1756293849337,0.66,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293849971,14.681773,204.77,204.72,4.27254394]
["bitfinex","SOLUSD",1756293850137,0.66,204.76,204.72,4.27254394]
["bitfinex","SOLUSD",1756293850338,0.66,204.75,204.72,4.27254394]
["bitfinex","SOLUSD",1756293850550,0.66,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293854639,4.272544,204.76,204.72,4.27254394]
["bitfinex","SOLUSD",1756293854860,0.66,204.76,204.73,4.27254394]
["bitfinex","SOLUSD",1756293855372,0.66,204.75,204.73,4.27254394]
["bitfinex","SOLUSD",1756293857245,14.681772,204.77,204.73,4.27254394]
["bitfinex","SOLUSD",1756293857444,0.66,204.76,204.73,4.27254394]
["bitfinex","SOLUSD",1756293857963,0.66,204.75,204.73,4.27254394]
["bitfinex","SOLUSD",1756293859865,4.27254394,204.77,204.71,0.03]
["bitfinex","SOLUSD",1756293860055,0.66,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293861945,4.932544,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293862352,4.272544,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293863059,4.932544,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293863454,4.932544,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756293863656,0.66,204.73,204.71,4.30254394]
["bitfinex","SOLUSD",1756293863861,64.22,204.79,204.72,4.27254394]
["bitfinex","SOLUSD",1756293864048,1.95757,204.73,204.72,4.27254394]
["bitfinex","SOLUSD",1756293865163,0.66,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756293865362,7.90112178,204.74,204.72,4.27254394]
["bitfinex","SOLUSD",1756293865665,0.66,204.73,204.72,4.27254394]
["bitfinex","SOLUSD",1756293865841,0.66,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756293866158,4.272544,204.74,204.71,4.30254394]
["bitfinex","SOLUSD",1756293866364,3.6354578,204.73,204.71,4.30254394]
["bitfinex","SOLUSD",1756293866555,4.272544,204.74,204.71,4.30254394]
["bitfinex","SOLUSD",1756293866753,3.63545812,204.73,204.71,4.30254394]
["bitfinex","SOLUSD",1756293866950,4.272544,204.74,204.71,4.30254394]
["bitfinex","SOLUSD",1756293867444,3.63963978,204.73,204.71,4.30254394]
["bitfinex","SOLUSD",1756293867646,38.22,204.77,204.72,4.71254394]
["bitfinex","SOLUSD",1756293867845,8.57200455,204.76,204.73,4.27254394]
["bitfinex","SOLUSD",1756293868059,4.29946055,204.75,204.73,4.27254394]
["bitfinex","SOLUSD",1756293868263,3.63946055,204.74,204.73,4.27254394]
["bitfinex","SOLUSD",1756293870357,3.63946055,204.74,204.73,4.71254394]
["bitfinex","SOLUSD",1756293870552,0.66,204.79,204.73,4.71254394]
["bitfinex","SOLUSD",1756293870751,3.64827737,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293871169,6.93400037,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293871370,3.64827737,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293872272,6.93703194,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293872868,6.94348393,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293873253,7.61348393,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293873864,6.94348393,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293874265,3.28875457,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293875280,38.89,204.82,204.77,4.27254394]
["bitfinex","SOLUSD",1756293875457,6.95547108,204.81,204.74,26.0]
["bitfinex","SOLUSD",1756293875659,4.712544,204.81,204.78,0.44]
["bitfinex","SOLUSD",1756293875965,38.22,204.83,204.79,0.44]
["bitfinex","SOLUSD",1756293876166,38.22,204.83,204.75,26.0]
["bitfinex","SOLUSD",1756293876352,0.67,204.82,204.77,0.44]
["bitfinex","SOLUSD",1756293876557,38.22,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293876761,14.676027,204.84,204.82,4.27254394]
["bitfinex","SOLUSD",1756293876963,0.06,204.85,204.83,4.27254394]
["bitfinex","SOLUSD",1756293877165,0.06,204.85,204.84,4.27254394]
["bitfinex","SOLUSD",1756293877967,0.06,204.85,204.84,4.71254394]
["bitfinex","SOLUSD",1756293878165,0.06,204.85,204.84,4.27254394]
["bitfinex","SOLUSD",1756293878365,0.06,204.85,204.84,44.59246109]
["bitfinex","SOLUSD",1756293878567,0.06,204.88,204.85,13.87991715]
["bitfinex","SOLUSD",1756293878768,0.06,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756293878972,0.06,204.93,204.92,4.27254394]
["bitfinex","SOLUSD",1756293879461,0.06,204.93,204.92,4.65254394]
["bitfinex","SOLUSD",1756293881060,0.06,204.93,204.87,27.955464]
["bitfinex","SOLUSD",1756293881061,0.73,204.93,204.87,1.955464]
["bitfinex","SOLUSD",1756293881264,4.27254394,204.91,204.85,4.27254394]
["bitfinex","SOLUSD",1756293881469,4.94254394,204.9,204.81,0.38]
["bitfinex","SOLUSD",1756293881673,4.94254394,204.9,204.85,4.27254394]
["bitfinex","SOLUSD",1756293881960,0.67,204.89,204.85,4.27254394]
["bitfinex","SOLUSD",1756293882586,0.67,204.88,204.85,4.27254394]
["bitfinex","SOLUSD",1756293882772,0.67,204.87,204.85,4.27254394]
["bitfinex","SOLUSD",1756293883575,0.67,204.87,204.84,4.27254394]
["bitfinex","SOLUSD",1756293883782,0.67,204.86,204.79,18.24813801]
["bitfinex","SOLUSD",1756293883966,0.67,204.85,204.79,4.272544]
["bitfinex","SOLUSD",1756293884167,0.67,204.85,204.81,4.27254394]
["bitfinex","SOLUSD",1756293884385,0.67,204.84,204.81,4.27254394]
["bitfinex","SOLUSD",1756293884681,0.67,204.84,204.79,4.27254394]
["bitfinex","SOLUSD",1756293884987,0.67,204.84,204.8,4.27254394]
["bitfinex","SOLUSD",1756293885185,0.67,204.83,204.8,4.27254394]
["bitfinex","SOLUSD",1756293885390,0.67,204.82,204.79,4.27254394]
["bitfinex","SOLUSD",1756293885590,0.67,204.84,204.79,4.27254394]
["bitfinex","SOLUSD",1756293885771,0.67,204.83,204.79,4.27254394]
["bitfinex","SOLUSD",1756293885972,4.27254394,204.85,204.8,4.27254394]
["bitfinex","SOLUSD",1756293886294,47.41508794,204.87,204.81,4.27254394]
["bitfinex","SOLUSD",1756293886466,4.272544,204.87,204.85,4.27254394]
["bitfinex","SOLUSD",1756293886671,0.06,204.88,204.85,4.27254394]
["bitfinex","SOLUSD",1756293886988,0.73,204.88,204.85,4.27254394]
["bitfinex","SOLUSD",1756293888091,0.06,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293888294,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293890181,0.73,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293890382,0.06,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293890897,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293892398,0.06,204.88,204.85,0.38]
["bitfinex","SOLUSD",1756293892589,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293895889,0.73,204.88,204.84,26.0]
["bitfinex","SOLUSD",1756293896088,0.73,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293896294,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293900784,0.06,204.88,204.85,26.0]
["bitfinex","SOLUSD",1756293900785,5.00254394,204.88,204.71,39.50254394]
["bitfinex","SOLUSD",1756293900984,5.00254394,204.88,204.79,4.27254394]
["bitfinex","SOLUSD",1756293900985,4.27254394,204.85,204.79,4.27254394]
["bitfinex","SOLUSD",1756293901192,0.67,204.84,204.79,30.27254394]
["bitfinex","SOLUSD",1756293901386,0.67,204.83,204.79,4.27254394]
["bitfinex","SOLUSD",1756293902006,4.93254394,204.82,204.74,13.975594]
["bitfinex","SOLUSD",1756293902192,4.93254394,204.82,204.77,30.27254394]
["bitfinex","SOLUSD",1756293902391,0.66,204.81,204.77,30.27254394]
["bitfinex","SOLUSD",1756293902602,0.66,204.81,204.78,4.27254394]
["bitfinex","SOLUSD",1756293903182,14.67459,204.84,204.79,4.27254394]
["bitfinex","SOLUSD",1756293903386,0.66,204.83,204.79,4.27254394]
["bitfinex","SOLUSD",1756293903605,0.66,204.82,204.8,4.27254394]
["bitfinex","SOLUSD",1756293904197,0.66,204.81,204.75,26.0]
["bitfinex","SOLUSD",1756293904388,0.66,204.8,204.77,4.27254394]
["bitfinex","SOLUSD",1756293904587,0.66,204.8,204.76,4.27254394]
["bitfinex","SOLUSD",1756293904797,0.66,204.79,204.76,4.27254394]
["bitfinex","SOLUSD",1756293904995,0.66,204.78,204.76,4.27254394]
["bitfinex","SOLUSD",1756293905307,0.66,204.8,204.77,4.27254394]
["bitfinex","SOLUSD",1756293906702,0.66,204.79,204.76,4.27254394]
["bitfinex","SOLUSD",1756293906903,0.66,204.78,204.75,30.27254394]
["bitfinex","SOLUSD",1756293907094,0.66,204.78,204.76,4.27254394]
["bitfinex","SOLUSD",1756293908439,0.66,204.78,204.77,4.27254394]
["bitfinex","SOLUSD",1756293908725,0.66,204.8,204.77,4.27254394]
["bitfinex","SOLUSD",1756293908889,0.66,204.79,204.78,4.27254394]
["bitfinex","SOLUSD",1756293910222,0.66,204.82,204.78,4.27254394]
["bitfinex","SOLUSD",1756293910409,0.06,204.88,204.79,4.27254394]
["bitfinex","SOLUSD",1756293910410,4.27254394,204.85,204.79,4.27254394]
["bitfinex","SOLUSD",1756293910724,15.336026,204.85,204.81,4.27254394]
["bitfinex","SOLUSD",1756293910896,0.66,204.84,204.81,4.27254394]
["bitfinex","SOLUSD",1756293911601,0.66,204.84,204.82,4.27254394]
["bitfinex","SOLUSD",1756293912003,13.879917,204.86,204.82,4.27254394]
["bitfinex","SOLUSD",1756293912214,0.66,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293912413,13.879917,204.86,204.81,4.27254394]
["bitfinex","SOLUSD",1756293912616,0.66,204.85,204.81,4.27254394]
["bitfinex","SOLUSD",1756293912822,0.66,204.84,204.81,4.27254394]
["bitfinex","SOLUSD",1756293913536,0.66,204.83,204.79,26.0]
["bitfinex","SOLUSD",1756293913711,0.66,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293913911,0.66,204.83,204.8,4.27254394]
["bitfinex","SOLUSD",1756293914611,18.94857094,204.85,204.8,4.27254394]
["bitfinex","SOLUSD",1756293914936,0.66,204.82,204.79,4.27254394]
["bitfinex","SOLUSD",1756293916127,0.66,204.82,204.8,4.27254394]
["bitfinex","SOLUSD",1756293916730,18.94857094,204.85,204.8,4.27254394]
["bitfinex","SOLUSD",1756293916928,0.66,204.84,204.8,4.27254394]
["bitfinex","SOLUSD",1756293917439,0.66,204.86,204.83,4.27254394]
["bitfinex","SOLUSD",1756293917734,0.66,204.86,204.76,26.28432314]
["bitfinex","SOLUSD",1756293917735,0.06,204.88,204.84,4.27254394]
["bitfinex","SOLUSD",1756293918112,0.66,204.87,204.84,4.27254394]
["bitfinex","SOLUSD",1756293918620,0.06,204.88,204.84,4.27254394]
["bitfinex","SOLUSD",1756293918918,0.66,204.86,204.84,4.27254394]
["bitfinex","SOLUSD",1756293919131,0.06,204.88,204.84,4.27254394]
["bitfinex","SOLUSD",1756293919338,0.72,204.88,204.85,4.27254394]
["bitfinex","SOLUSD",1756293920133,0.72,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293920710,0.72,204.88,204.79,0.03]
["bitfinex","SOLUSD",1756293920711,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293924637,4.99254394,204.88,204.83,4.27254394]
["bitfinex","SOLUSD",1756293924837,4.99254394,204.88,204.79,0.41]
["bitfinex","SOLUSD",1756293924838,0.66,204.87,204.84,4.27254394]
["bitfinex","SOLUSD",1756293925424,0.66,204.86,204.84,4.27254394]
["bitfinex","SOLUSD",1756293925738,0.72,204.88,204.84,4.27254394]
["bitfinex","SOLUSD",1756293925945,0.66,204.87,204.84,4.27254394]
["bitfinex","SOLUSD",1756293926341,0.66,204.86,204.82,4.27254394]
["bitfinex","SOLUSD",1756293926642,0.66,204.85,204.82,4.27254394]
["bitfinex","SOLUSD",1756293927039,0.66,204.84,204.82,4.27254394]
["bitfinex","SOLUSD",1756293927339,0.66,204.84,204.81,4.27254394]
["bitfinex","SOLUSD",1756293927941,0.66,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293928833,0.66,204.83,204.8,4.27254394]
["bitfinex","SOLUSD",1756293929938,0.66,204.82,204.79,4.30254394]
["bitfinex","SOLUSD",1756293930117,0.66,204.81,204.79,4.30254394]
["bitfinex","SOLUSD",1756293930318,0.66,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756293930718,0.66,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756293930976,4.93254394,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756293931324,42.512544,204.85,204.79,0.03]
["bitfinex","SOLUSD",1756293931325,0.66,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756293931527,0.66,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756293932023,4.93254394,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756293934348,0.71,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756293934641,0.71,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756293935227,38.89,204.84,204.8,4.27254394]
["bitfinex","SOLUSD",1756293935435,0.71,204.83,204.8,4.27254394]
["bitfinex","SOLUSD",1756293937035,0.71,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293937754,0.71,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756293937959,0.71,204.83,204.8,4.27254394]
["bitfinex","SOLUSD",1756293938245,0.71,204.83,204.81,4.27254394]
["bitfinex","SOLUSD",1756293938424,4.27254394,204.87,204.82,4.27254394]
["bitfinex","SOLUSD",1756293938627,4.27254394,204.87,204.79,0.03]
["bitfinex","SOLUSD",1756293938628,38.24,204.88,204.84,4.27254394]
["bitfinex","SOLUSD",1756293938938,0.71,204.87,204.83,4.27254394]
["bitfinex","SOLUSD",1756293939142,0.71,204.86,204.83,4.27254394]
["bitfinex","SOLUSD",1756293939538,38.95,204.88,204.83,4.27254394]
["bitfinex","SOLUSD",1756293939729,0.71,204.87,204.84,4.27254394]
["bitfinex","SOLUSD",1756293940961,0.71,204.86,204.83,4.27254394]
["bitfinex","SOLUSD",1756293941125,0.71,204.85,204.83,4.27254394]
["bitfinex","SOLUSD",1756293941525,0.71,204.87,204.83,4.27254394]
["bitfinex","SOLUSD",1756293941735,0.71,204.86,204.83,4.27254394]
["bitfinex","SOLUSD",1756293942354,42.51254394,204.88,204.83,4.27254394]
["bitfinex","SOLUSD",1756293942548,0.71,204.87,204.83,4.27254394]
["bitfinex","SOLUSD",1756293943651,38.24,204.88,204.85,4.27254394]
["bitfinex","SOLUSD",1756293944251,38.24,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293944252,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293945557,0.06,204.88,204.86,4.27254394]
["bitfinex","SOLUSD",1756293945743,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293946257,0.06,204.88,204.84,0.38]
["bitfinex","SOLUSD",1756293946440,0.06,204.88,204.87,4.27254394]
["bitfinex","SOLUSD",1756293947354,0.06,204.88,204.87,4.65254394]
["bitfinex","SOLUSD",1756293947861,0.06,204.88,204.87,18.53246109]
["bitfinex","SOLUSD",1756293948037,0.06,204.91,204.9,26.0]
["bitfinex","SOLUSD",1756293948240,0.06,204.91,204.9,30.27254394]
["bitfinex","SOLUSD",1756293948556,0.06,204.91,204.9,4.65254394]
["bitfinex","SOLUSD",1756293950760,0.06,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293951765,0.77,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293951973,0.77,204.91,204.88,4.27254394]
["bitfinex","SOLUSD",1756293952172,0.71,204.9,204.88,4.27254394]
["bitfinex","SOLUSD",1756293952472,0.71,204.89,204.88,4.27254394]
["bitfinex","SOLUSD",1756293953160,0.06,204.91,204.88,4.27254394]
["bitfinex","SOLUSD",1756293953359,0.06,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293962569,0.77,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293962764,0.06,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293963553,0.77,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293964570,0.06,204.91,204.9,4.27254394]
["bitfinex","SOLUSD",1756293965158,0.77,204.91,204.89,4.27254394]
["bitfinex","SOLUSD",1756293965358,0.71,204.9,204.89,4.27254394]
["bitfinex","SOLUSD",1756293965653,0.71,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756293965856,0.71,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756293966881,0.71,204.89,204.88,30.27254394]
["bitfinex","SOLUSD",1756293967480,0.71,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756293967481,4.98254394,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756293968363,4.27254394,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293968965,4.98254394,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756293969281,0.71,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293970960,4.98254394,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293972981,9.25508794,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293976865,23.13500509,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293977069,26.41104676,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293977963,30.05194404,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293978761,25.7794001,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293979067,33.95430971,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756293980085,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293980277,71.70858561,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293980586,72.41858561,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293980887,74.37596361,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293981280,71.09992194,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293981489,74.37555721,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293982191,88.25547436,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293982394,84.97983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293983568,46.81983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293983893,84.97983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293985386,46.81983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293985696,84.97983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293989073,20.81983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293989279,58.97983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293989886,20.81983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293990092,58.99983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293992487,83.27238303,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293992695,44.08816457,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293992987,62.24816457,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293993782,58.97983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293995398,62.24820666,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293996890,24.08820666,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293997200,20.10983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293997371,58.26983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293997789,44.67424508,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293998500,45.05992194,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293998687,58.93983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756293999003,62.20881766,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756294000015,58.93983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756294000512,59.01983909,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756294001094,62.28945315,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756294001396,13.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294001700,86.64500503,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294001899,87.31500503,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294002100,89.27276603,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294002396,92.54372247,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294003113,45.77863459,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294003277,84.35022209,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294003477,87.62195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294004209,88.29195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294004384,87.62195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294005400,88.29195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294006178,92.56450096,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294006912,88.29195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294007398,91.93068536,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294008280,88.29195702,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294008602,91.93229821,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294012304,53.69229821,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294012486,39.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294012688,51.06453721,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294012878,89.44453721,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294013082,92.07249021,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294013780,87.79994627,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294013993,92.07249021,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294015801,53.69249021,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294016025,65.39400181,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294016212,47.52586386,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294016712,41.63173493,204.8,204.79,0.44]
["bitfinex","SOLUSD",1756294017608,45.90427887,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294017810,46.18860201,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294017986,48.14626701,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294018590,66.06612526,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294018795,69.72111716,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294019711,73.83356613,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294020304,74.01356613,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756294021294,69.90111716,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756294021493,44.15246109,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756294021717,41.81173493,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756294022290,46.08427887,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756294023788,41.81173493,204.77,204.76,0.44]
["bitfinex","SOLUSD",1756294023987,38.52,204.77,204.76,4.71254394]
["bitfinex","SOLUSD",1756294024516,38.52,204.77,204.76,0.44]
["bitfinex","SOLUSD",1756294024699,38.52,204.77,204.76,4.71254394]
["bitfinex","SOLUSD",1756294026103,132.8,204.79,204.76,4.71254394]
["bitfinex","SOLUSD",1756294026307,38.54,204.78,204.76,0.44]
["bitfinex","SOLUSD",1756294026500,38.52,204.77,204.76,0.44]
["bitfinex","SOLUSD",1756294026903,0.06,204.84,204.76,0.44]
["bitfinex","SOLUSD",1756294027101,41.81171753,204.83,204.76,0.44]
["bitfinex","SOLUSD",1756294027417,4.27254394,204.81,204.76,4.71254394]
["bitfinex","SOLUSD",1756294027601,38.52,204.8,204.77,0.41]
["bitfinex","SOLUSD",1756294028001,38.52,204.79,204.77,4.68254394]
["bitfinex","SOLUSD",1756294028416,0.73,204.84,204.78,4.68254394]
["bitfinex","SOLUSD",1756294028417,0.06,204.84,204.78,4.68254394]
["bitfinex","SOLUSD",1756294028619,41.85168343,204.83,204.79,4.68254394]
["bitfinex","SOLUSD",1756294028928,3.29168343,204.82,204.79,4.68254394]
["bitfinex","SOLUSD",1756294029105,38.56,204.81,204.79,4.68254394]
["bitfinex","SOLUSD",1756294029622,38.56,204.81,204.8,0.41]
["bitfinex","SOLUSD",1756294029922,38.56,204.81,204.8,4.27254394]
["bitfinex","SOLUSD",1756294030100,38.56,204.81,204.79,4.27254394]
["bitfinex","SOLUSD",1756294030300,38.56,204.81,204.79,4.68254394]
["bitfinex","SOLUSD",1756294030796,0.06,204.84,204.79,4.68254394]
["bitfinex","SOLUSD",1756294031112,41.8312062,204.83,204.79,4.68254394]
["bitfinex","SOLUSD",1756294031314,3.2912062,204.82,204.81,4.27254394]
["bitfinex","SOLUSD",1756294032020,38.52,204.82,204.81,4.27254394]
["bitfinex","SOLUSD",1756294032218,41.8112062,204.82,204.81,4.68254394]
["bitfinex","SOLUSD",1756294032414,38.52,204.82,204.81,0.41]
["bitfinex","SOLUSD",1756294032619,38.52,204.82,204.81,4.68254394]
["bitfinex","SOLUSD",1756294034910,38.52,204.82,204.81,4.27254394]
["bitfinex","SOLUSD",1756294040530,38.52,204.82,204.76,0.03]
["bitfinex","SOLUSD",1756294040531,39.19,204.82,204.76,0.03]
["bitfinex","SOLUSD",1756294040835,43.46254394,204.82,204.77,4.27254394]
["bitfinex","SOLUSD",1756294041014,42.79254394,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294041532,43.40254394,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294041719,43.46254394,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294042031,0.73,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294042212,38.5,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294042412,38.5,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294042618,39.17,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294046335,43.44254394,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294046635,46.72928119,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294047310,4.01673725,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294047513,0.73,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294047721,39.13,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294047924,43.40254394,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294048140,42.41675849,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294048316,46.68930243,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294050726,42.41675849,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294050923,39.13,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294051821,0.73,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294052031,39.11,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294052835,46.66948237,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294053327,42.39693843,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294056344,60.54939952,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294056545,64.20221731,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294056741,62.50725652,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294056947,66.16040165,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294057325,69.81368064,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294057525,66.16040165,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294058448,69.81379159,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294059145,74.08633553,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294059341,70.43294559,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294059550,74.08653768,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294059727,74.08653812,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294062038,69.81399418,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294062552,66.11040165,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294062731,8.95794056,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294062931,38.4,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294063131,45.3400981,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294063441,41.68693843,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294063750,41.68693843,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294063942,38.4,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294064242,41.68817819,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294064743,41.68832299,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294064947,0.06,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294065156,38.4,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294065330,41.68830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294068148,41.68830941,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294068330,41.68830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294068530,41.68830941,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294069227,41.68830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294072048,3.34830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294072248,38.32,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294072430,41.60830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294073740,3.34830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294073947,38.3,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294074130,41.58830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294074331,42.26830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294076743,4.02830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294076948,39.0,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294077153,42.28830941,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294078158,42.29089723,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294080251,45.9481927,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294080765,3.35089723,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294080944,38.28,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294081150,41.57089723,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294083348,41.57089723,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294085559,38.28,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756294087063,38.28,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294087373,0.06,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294087543,0.06,204.82,204.81,0.39]
["bitfinex","SOLUSD",1756294087964,0.06,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294089374,0.06,204.82,204.81,0.39]
["bitfinex","SOLUSD",1756294089570,0.06,204.82,204.81,4.66254394]
["bitfinex","SOLUSD",1756294091371,0.06,204.82,204.81,4.30254394]
["bitfinex","SOLUSD",1756294104882,0.06,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756294105085,0.06,204.84,204.83,30.27254394]
["bitfinex","SOLUSD",1756294105384,0.06,204.84,204.83,30.63254394]
["bitfinex","SOLUSD",1756294106887,0.06,204.84,204.83,26.36]
["bitfinex","SOLUSD",1756294107066,0.06,204.84,204.83,4.63254394]
["bitfinex","SOLUSD",1756294110471,0.06,204.84,204.81,26.03]
["bitfinex","SOLUSD",1756294110672,0.06,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294110872,0.06,204.84,204.83,30.27254394]
["bitfinex","SOLUSD",1756294115494,0.75,204.84,204.81,26.03]
["bitfinex","SOLUSD",1756294115798,0.06,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294116482,0.75,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294120014,0.75,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756294120186,38.93,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294120825,0.06,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294120987,0.06,204.84,204.83,4.63254394]
["bitfinex","SOLUSD",1756294121587,0.06,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294122490,0.06,204.84,204.83,30.63254394]
["bitfinex","SOLUSD",1756294122698,0.06,204.84,204.83,30.27254394]
["bitfinex","SOLUSD",1756294124213,0.75,204.84,204.83,30.27254394]
["bitfinex","SOLUSD",1756294124387,0.75,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294126320,0.75,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756294126519,0.75,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294132134,0.75,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294132306,0.75,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294136200,0.06,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294136400,0.75,204.84,204.83,4.27254394]
["bitfinex","SOLUSD",1756294139331,0.75,204.84,204.83,2.74934015]
["bitfinex","SOLUSD",1756294142712,0.75,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294142920,0.75,204.84,204.83,2.74934015]
["bitfinex","SOLUSD",1756294143932,0.75,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294144225,0.75,204.84,204.83,2.74934015]
["bitfinex","SOLUSD",1756294144723,0.75,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294145450,3.529341,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294146158,0.75,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756294146334,1.956995,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294146732,2.636995,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294146936,0.68,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294147122,3.45934,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756294147754,2.77934,204.83,204.82,2.77934015]
["bitfinex","SOLUSD",1756294148051,0.06,204.84,204.82,2.77934015]
["bitfinex","SOLUSD",1756294148347,0.06,204.84,204.83,2.74934015]
["bitfinex","SOLUSD",1756294149360,0.06,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294154033,0.74,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294155447,0.06,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294158152,0.74,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294158541,0.06,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294158941,0.74,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294160648,0.06,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294161548,0.74,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294162935,0.06,204.84,204.83,4.29588458]
["bitfinex","SOLUSD",1756294171460,0.06,204.84,204.83,2.74852467]
["bitfinex","SOLUSD",1756294173763,0.06,204.84,204.83,3.10852467]
["bitfinex","SOLUSD",1756294174273,0.06,204.85,204.83,5.06484967]
["bitfinex","SOLUSD",1756294174447,0.06,204.85,204.84,2.74852467]
["bitfinex","SOLUSD",1756294174770,0.06,204.85,204.84,3.10852467]
["bitfinex","SOLUSD",1756294174950,0.06,204.85,204.84,14.13262267]
["bitfinex","SOLUSD",1756294176672,0.06,204.85,204.84,13.77262267]
["bitfinex","SOLUSD",1756294177863,0.06,204.85,204.84,14.13262267]
["bitfinex","SOLUSD",1756294178572,0.06,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756294178872,0.06,204.89,204.88,28.74852467]
["bitfinex","SOLUSD",1756294179876,0.06,204.89,204.88,30.70417967]
["bitfinex","SOLUSD",1756294181469,0.06,204.89,204.88,32.24783734]
["bitfinex","SOLUSD",1756294182574,0.06,204.93,204.92,26.0]
["bitfinex","SOLUSD",1756294182764,0.06,204.93,204.92,34.58436468]
["bitfinex","SOLUSD",1756294183255,0.06,204.93,204.92,36.53973268]
["bitfinex","SOLUSD",1756294184372,0.06,204.93,204.92,32.24755034]
["bitfinex","SOLUSD",1756294184877,0.06,204.93,204.92,37.18857395]
["bitfinex","SOLUSD",1756294187061,0.71,204.93,204.92,37.18857395]
["bitfinex","SOLUSD",1756294187578,0.06,204.93,204.92,37.18857395]
["bitfinex","SOLUSD",1756294191984,0.06,204.93,204.92,37.54857395]
["bitfinex","SOLUSD",1756294192771,0.06,204.93,204.92,51.4284911]
["bitfinex","SOLUSD",1756294193383,0.06,204.93,204.92,51.0684911]
["bitfinex","SOLUSD",1756294195585,0.06,204.93,204.92,51.4284911]
["bitfinex","SOLUSD",1756294196212,0.06,204.93,204.92,51.0684911]
["bitfinex","SOLUSD",1756294196492,0.06,204.93,204.92,89.1484911]
["bitfinex","SOLUSD",1756294198691,0.71,204.93,204.92,1.955368]
["bitfinex","SOLUSD",1756294198895,0.71,204.93,204.92,6.24755034]
["bitfinex","SOLUSD",1756294199084,0.71,204.93,204.92,4.29218234]
["bitfinex","SOLUSD",1756294200596,0.06,204.93,204.92,24.98008538]
["bitfinex","SOLUSD",1756294200915,0.06,204.93,204.92,20.48756449]
["bitfinex","SOLUSD",1756294201238,0.06,204.93,204.92,58.20756449]
["bitfinex","SOLUSD",1756294201898,0.06,204.93,204.92,62.49974683]
["bitfinex","SOLUSD",1756294202411,0.06,204.93,204.92,62.85974683]
["bitfinex","SOLUSD",1756294202778,0.06,204.93,204.92,62.49974683]
["bitfinex","SOLUSD",1756294205910,0.06,204.93,204.92,67.28147716]
["bitfinex","SOLUSD",1756294206109,0.06,204.93,204.92,67.64147716]
["bitfinex","SOLUSD",1756294206492,0.06,204.93,204.92,67.28147716]
["bitfinex","SOLUSD",1756294207087,0.06,204.93,204.92,20.61711248]
["bitfinex","SOLUSD",1756294207289,0.76,204.93,204.92,1.955465]
["bitfinex","SOLUSD",1756294207613,0.76,204.93,204.92,6.24764734]
["bitfinex","SOLUSD",1756294208110,0.76,204.93,204.92,32.24764734]
["bitfinex","SOLUSD",1756294214401,0.76,204.93,204.92,6.24764734]
["bitfinex","SOLUSD",1756294214602,0.76,204.93,204.91,4.29218234]
["bitfinex","SOLUSD",1756294214905,0.76,204.93,204.89,1.955656]
["bitfinex","SOLUSD",1756294214906,0.7,204.92,204.89,1.955656]
["bitfinex","SOLUSD",1756294215099,0.7,204.91,204.9,26.0]
["bitfinex","SOLUSD",1756294216112,0.7,204.91,204.9,32.24783734]
["bitfinex","SOLUSD",1756294217296,0.7,204.92,204.9,37.24016568]
["bitfinex","SOLUSD",1756294217499,0.06,204.93,204.91,4.29218234]
["bitfinex","SOLUSD",1756294217714,0.06,204.93,204.92,4.29218234]
["bitfinex","SOLUSD",1756294217923,0.06,204.93,204.92,6.24764734]
["bitfinex","SOLUSD",1756294218111,0.06,204.93,204.92,20.48756449]
["bitfinex","SOLUSD",1756294218314,0.06,204.93,204.92,24.77974683]
["bitfinex","SOLUSD",1756294219316,0.06,204.93,204.92,25.3653412]
["bitfinex","SOLUSD",1756294220100,0.06,204.93,204.92,24.77974683]
["bitfinex","SOLUSD",1756294222828,0.06,204.96,204.95,39.87991715]
["bitfinex","SOLUSD",1756294223128,0.06,204.96,204.95,82.23209949]
["bitfinex","SOLUSD",1756294223310,0.06,204.96,204.95,82.59209949]
["bitfinex","SOLUSD",1756294223510,0.06,204.96,204.95,84.54699049]
["bitfinex","SOLUSD",1756294223834,0.06,204.98,204.95,84.54699049]
["bitfinex","SOLUSD",1756294224128,0.06,204.98,204.97,18.17209949]
["bitfinex","SOLUSD",1756294224311,0.06,204.98,204.97,56.23209949]
["bitfinex","SOLUSD",1756294224913,0.06,204.98,204.97,56.21209949]
["bitfinex","SOLUSD",1756294228038,0.06,204.98,204.97,18.17209949]
["bitfinex","SOLUSD",1756294228330,0.06,204.98,204.97,58.16670449]
["bitfinex","SOLUSD",1756294231214,0.76,204.98,204.97,20.12670449]
["bitfinex","SOLUSD",1756294231404,0.76,204.98,204.97,58.16670449]
["bitfinex","SOLUSD",1756294231818,0.06,204.98,204.97,20.12670449]
["bitfinex","SOLUSD",1756294232022,0.06,204.98,204.97,58.16670449]
["bitfinex","SOLUSD",1756294232630,0.79,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756294232930,0.79,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294233113,0.1,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294233710,0.79,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294235632,0.1,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294235933,0.79,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294236260,0.79,205.03,205.02,42.31218234]
["bitfinex","SOLUSD",1756294236623,0.79,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294238322,0.79,205.03,205.02,30.29218234]
["bitfinex","SOLUSD",1756294243423,0.1,205.03,205.02,30.29218234]
["bitfinex","SOLUSD",1756294243637,0.79,205.03,205.02,30.29218234]
["bitfinex","SOLUSD",1756294243842,0.1,205.03,205.02,30.29218234]
["bitfinex","SOLUSD",1756294244318,0.1,205.03,205.02,44.17209949]
["bitfinex","SOLUSD",1756294244521,0.1,205.03,205.02,82.19209949]
["bitfinex","SOLUSD",1756294245327,0.1,205.03,205.02,82.55209949]
["bitfinex","SOLUSD",1756294245551,0.1,205.03,205.02,82.19209949]
["bitfinex","SOLUSD",1756294245738,0.1,205.03,205.02,84.14632249]
["bitfinex","SOLUSD",1756294246625,0.1,205.03,205.02,46.12632249]
["bitfinex","SOLUSD",1756294246826,0.1,205.03,205.02,88.43850483]
["bitfinex","SOLUSD",1756294247148,0.1,205.03,205.02,84.14632249]
["bitfinex","SOLUSD",1756294248044,0.1,205.03,205.02,88.79850483]
["bitfinex","SOLUSD",1756294248236,0.1,205.03,205.02,88.43850483]
["bitfinex","SOLUSD",1756294248541,0.1,205.03,205.02,84.14632249]
["bitfinex","SOLUSD",1756294249736,0.1,205.03,205.02,84.12632249]
["bitfinex","SOLUSD",1756294252330,0.1,205.03,205.02,46.12632249]
["bitfinex","SOLUSD",1756294252531,0.1,205.03,205.02,84.12632249]
["bitfinex","SOLUSD",1756294258149,0.1,205.03,205.02,88.77850483]
["bitfinex","SOLUSD",1756294261060,0.1,205.05,205.03,13.87991715]
["bitfinex","SOLUSD",1756294261282,0.1,205.05,205.04,60.44428183]
["bitfinex","SOLUSD",1756294261861,0.1,205.05,205.04,62.39802683]
["bitfinex","SOLUSD",1756294263869,0.75,205.05,205.04,1.953745]
["bitfinex","SOLUSD",1756294264085,5.04218234,205.05,205.0,4.29218234]
["bitfinex","SOLUSD",1756294264374,0.65,205.04,205.0,37.98]
["bitfinex","SOLUSD",1756294264663,0.65,205.03,205.0,42.27218234]
["bitfinex","SOLUSD",1756294264962,0.65,205.02,205.0,37.98]
["bitfinex","SOLUSD",1756294265165,0.65,205.01,205.0,42.27218234]
["bitfinex","SOLUSD",1756294265844,0.65,205.01,205.0,68.27218234]
["bitfinex","SOLUSD",1756294266764,0.65,205.01,205.0,30.29218234]
["bitfinex","SOLUSD",1756294266943,0.65,205.01,204.99,42.27218234]
["bitfinex","SOLUSD",1756294267143,0.65,205.0,204.99,37.98]
["bitfinex","SOLUSD",1756294268361,0.65,205.0,204.99,42.27218234]
["bitfinex","SOLUSD",1756294270264,0.65,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294270461,0.65,204.99,204.91,13.59559401]
["bitfinex","SOLUSD",1756294270669,0.65,204.98,204.94,4.29218234]
["bitfinex","SOLUSD",1756294270965,0.65,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756294271349,0.65,204.97,204.95,4.29218234]
["bitfinex","SOLUSD",1756294271550,4.29218234,205.0,204.97,26.0]
["bitfinex","SOLUSD",1756294271745,0.65,204.99,204.95,4.29218234]
["bitfinex","SOLUSD",1756294271948,0.65,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756294273761,0.65,204.98,204.96,26.0]
["bitfinex","SOLUSD",1756294273969,0.65,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756294274164,0.65,204.97,204.93,30.29218234]
["bitfinex","SOLUSD",1756294274367,0.65,204.96,204.94,26.0]
["bitfinex","SOLUSD",1756294274555,0.65,204.95,204.91,4.29218234]
["bitfinex","SOLUSD",1756294274875,0.65,204.94,204.91,4.29218234]
["bitfinex","SOLUSD",1756294275369,4.29218234,204.96,204.91,4.29218234]
["bitfinex","SOLUSD",1756294275671,0.65,204.93,204.91,4.29218234]
["bitfinex","SOLUSD",1756294275966,0.65,204.92,204.91,4.29218234]
["bitfinex","SOLUSD",1756294277868,0.65,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756294278067,0.65,204.96,204.95,4.29218234]
["bitfinex","SOLUSD",1756294278273,4.29218234,205.0,204.94,4.29218234]
["bitfinex","SOLUSD",1756294278745,0.65,204.99,204.94,4.29218234]
["bitfinex","SOLUSD",1756294278946,0.65,204.98,204.94,4.29218234]
["bitfinex","SOLUSD",1756294279172,0.65,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756294279469,0.65,204.96,204.94,4.29218234]
["bitfinex","SOLUSD",1756294279674,0.65,204.96,204.95,4.29218234]
["bitfinex","SOLUSD",1756294281170,0.65,204.96,204.94,4.29218234]
["bitfinex","SOLUSD",1756294281754,4.29218234,205.0,204.94,4.29218234]
["bitfinex","SOLUSD",1756294281957,0.65,204.99,204.94,4.29218234]
["bitfinex","SOLUSD",1756294282268,4.94218234,204.98,204.94,26.0]
["bitfinex","SOLUSD",1756294282569,0.65,204.97,204.94,26.0]
["bitfinex","SOLUSD",1756294282768,0.65,204.96,204.94,26.0]
["bitfinex","SOLUSD",1756294282966,0.65,204.95,204.93,26.0]
["bitfinex","SOLUSD",1756294283271,0.65,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756294284689,0.65,204.98,204.93,30.29218234]
["bitfinex","SOLUSD",1756294284875,0.65,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756294285080,0.65,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294285558,0.65,205.0,204.98,30.29218234]
["bitfinex","SOLUSD",1756294285754,4.29218234,205.04,204.98,30.29218234]
["bitfinex","SOLUSD",1756294285958,0.65,205.03,204.98,30.29218234]
["bitfinex","SOLUSD",1756294286159,0.65,205.02,204.98,30.29218234]
["bitfinex","SOLUSD",1756294286486,4.29218234,205.04,204.98,30.29218234]
["bitfinex","SOLUSD",1756294286487,0.65,205.01,204.98,30.29218234]
["bitfinex","SOLUSD",1756294286677,4.29218234,205.04,204.98,30.29218234]
["bitfinex","SOLUSD",1756294286890,0.65,205.03,204.98,30.29218234]
["bitfinex","SOLUSD",1756294287077,0.65,205.02,204.98,30.29218234]
["bitfinex","SOLUSD",1756294287262,0.1,205.05,204.98,30.29218234]
["bitfinex","SOLUSD",1756294287263,0.65,205.01,204.99,4.29218234]
["bitfinex","SOLUSD",1756294287466,4.39218234,205.05,204.99,4.29218234]
["bitfinex","SOLUSD",1756294287768,4.94218234,205.04,204.98,30.29218234]
["bitfinex","SOLUSD",1756294287976,0.65,205.03,204.98,30.29218234]
["bitfinex","SOLUSD",1756294288169,0.65,205.02,204.98,30.29218234]
["bitfinex","SOLUSD",1756294288365,0.65,205.01,204.98,30.29218234]
["bitfinex","SOLUSD",1756294288673,0.65,205.0,204.96,4.29218234]
["bitfinex","SOLUSD",1756294288881,0.65,204.99,204.96,4.29218234]
["bitfinex","SOLUSD",1756294289072,0.65,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756294289260,0.65,204.99,204.94,63.98]
["bitfinex","SOLUSD",1756294289261,0.65,204.99,204.96,4.29218234]
["bitfinex","SOLUSD",1756294289457,4.29218234,205.02,204.96,4.29218234]
["bitfinex","SOLUSD",1756294289674,0.65,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294289874,0.65,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294290787,0.1,205.05,204.98,4.29218234]
["bitfinex","SOLUSD",1756294290973,0.65,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294292986,4.29218234,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294293284,0.67,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294294166,4.29218234,205.03,204.97,4.29218234]
["bitfinex","SOLUSD",1756294294382,0.67,204.99,204.97,30.29218234]
["bitfinex","SOLUSD",1756294294771,0.67,205.0,204.97,30.29218234]
["bitfinex","SOLUSD",1756294295700,0.67,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294296168,4.29218234,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294296369,0.67,205.02,204.98,4.29218234]
["bitfinex","SOLUSD",1756294296596,4.29218234,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294296776,0.67,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294297569,0.67,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294297765,0.67,204.99,204.94,4.292182]
["bitfinex","SOLUSD",1756294298006,4.29218234,205.0,204.94,4.292182]
["bitfinex","SOLUSD",1756294298007,4.96218234,204.98,204.94,4.292182]
["bitfinex","SOLUSD",1756294298212,0.67,204.97,204.94,4.292182]
["bitfinex","SOLUSD",1756294298371,0.67,204.96,204.93,30.29218234]
["bitfinex","SOLUSD",1756294298569,4.29218234,204.98,204.93,30.29218234]
["bitfinex","SOLUSD",1756294298570,0.67,204.95,204.93,30.29218234]
["bitfinex","SOLUSD",1756294298869,0.67,204.97,204.93,30.29218234]
["bitfinex","SOLUSD",1756294299069,0.67,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756294299285,0.67,204.96,204.93,30.29218234]
["bitfinex","SOLUSD",1756294299774,0.67,204.98,204.94,4.29218234]
["bitfinex","SOLUSD",1756294300194,0.67,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756294300904,0.67,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756294301072,0.67,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294301489,0.67,205.0,204.95,0.36]
["bitfinex","SOLUSD",1756294301794,4.29218234,205.02,204.97,4.29218234]
["bitfinex","SOLUSD",1756294303270,4.29218234,205.02,204.96,4.29218234]
["bitfinex","SOLUSD",1756294303475,24.45003479,205.03,204.94,26.0]
["bitfinex","SOLUSD",1756294303476,4.29218234,205.0,204.94,26.0]
["bitfinex","SOLUSD",1756294303672,4.29218234,204.98,204.93,4.29218234]
["bitfinex","SOLUSD",1756294303897,0.67,204.97,204.94,26.0]
["bitfinex","SOLUSD",1756294304891,0.67,204.97,204.93,30.29218234]
["bitfinex","SOLUSD",1756294305079,0.67,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756294306184,0.67,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756294306385,0.67,204.97,204.93,30.29218234]
["bitfinex","SOLUSD",1756294306603,24.45003479,205.03,204.96,4.29218234]
["bitfinex","SOLUSD",1756294306902,0.67,205.01,204.97,4.29218234]
["bitfinex","SOLUSD",1756294307080,0.67,205.0,204.96,4.29218234]
["bitfinex","SOLUSD",1756294307686,0.67,205.02,204.96,5.01218234]
["bitfinex","SOLUSD",1756294307889,0.67,205.01,204.96,5.01218234]
["bitfinex","SOLUSD",1756294308083,0.67,205.0,204.96,5.01218234]
["bitfinex","SOLUSD",1756294313483,0.67,205.0,204.96,0.72]
["bitfinex","SOLUSD",1756294313705,3.35009523,205.03,204.99,4.29218234]
["bitfinex","SOLUSD",1756294313894,0.73,205.03,204.98,26.72]
["bitfinex","SOLUSD",1756294314095,0.73,205.03,204.99,5.01218234]
["bitfinex","SOLUSD",1756294314600,0.06,205.03,204.99,5.01218234]
["bitfinex","SOLUSD",1756294315305,0.06,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294316093,0.06,205.03,204.99,5.01218234]
["bitfinex","SOLUSD",1756294316293,0.06,205.03,205.0,0.72]
["bitfinex","SOLUSD",1756294317190,0.06,205.03,205.0,5.01218234]
["bitfinex","SOLUSD",1756294317403,0.06,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294317711,0.73,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294318403,0.06,205.03,205.0,5.01218234]
["bitfinex","SOLUSD",1756294319208,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294319992,0.06,205.03,205.02,5.01218234]
["bitfinex","SOLUSD",1756294320410,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294320596,0.73,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294320798,0.73,205.03,204.98,26.72]
["bitfinex","SOLUSD",1756294321096,0.73,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294321288,0.06,205.03,205.0,5.01218234]
["bitfinex","SOLUSD",1756294321494,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294321690,0.73,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294321999,0.06,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294322201,0.06,205.03,205.0,0.67]
["bitfinex","SOLUSD",1756294322400,0.06,205.03,205.0,4.96218234]
["bitfinex","SOLUSD",1756294322801,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294324317,0.06,205.03,205.0,4.96218234]
["bitfinex","SOLUSD",1756294327616,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294327919,0.06,205.03,205.01,4.96218234]
["bitfinex","SOLUSD",1756294328111,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294328319,0.06,205.03,205.02,4.96218234]
["bitfinex","SOLUSD",1756294329598,0.06,205.03,205.02,30.96218234]
["bitfinex","SOLUSD",1756294329799,0.06,205.03,205.02,32.91659534]
["bitfinex","SOLUSD",1756294330022,0.06,205.03,205.02,27.954413]
["bitfinex","SOLUSD",1756294330333,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756294330621,0.06,205.03,205.02,30.29218234]
["bitfinex","SOLUSD",1756294331298,0.06,205.03,205.0,0.67]
["bitfinex","SOLUSD",1756294331299,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294332320,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294333098,0.06,205.03,205.02,4.96218234]
["bitfinex","SOLUSD",1756294334214,0.06,205.03,205.02,20.79651349]
["bitfinex","SOLUSD",1756294339726,0.06,205.03,205.02,27.954414]
["bitfinex","SOLUSD",1756294339934,0.06,205.03,205.02,6.24659634]
["bitfinex","SOLUSD",1756294341715,0.06,205.03,204.99,22.3]
["bitfinex","SOLUSD",1756294341716,0.75,205.03,204.99,22.3]
["bitfinex","SOLUSD",1756294341919,0.75,205.03,204.97,13.59559401]
["bitfinex","SOLUSD",1756294341920,0.69,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294342120,0.69,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756294342923,0.69,205.02,205.0,30.29218234]
["bitfinex","SOLUSD",1756294344834,0.69,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756294345033,0.69,205.01,204.96,4.29218234]
["bitfinex","SOLUSD",1756294345338,4.98218234,205.0,204.94,4.29218234]
["bitfinex","SOLUSD",1756294345535,4.98218234,204.99,204.94,4.29218234]
["bitfinex","SOLUSD",1756294345834,0.69,204.98,204.94,4.29218234]
["bitfinex","SOLUSD",1756294346037,0.69,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756294347222,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756294347622,0.69,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756294348246,0.69,204.94,204.93,26.03]
["bitfinex","SOLUSD",1756294348458,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294348623,4.98218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294349437,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294351449,4.98218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294351622,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294351827,4.98218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294355941,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294356133,4.98218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294359242,9.55868782,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294359451,155.95428183,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294359647,25.11089383,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294359944,51.11089383,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294360946,33.22311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294361528,71.14311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294361725,33.22311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294361934,71.14311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294362255,33.22311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294362463,71.14311748,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294362663,13.59559401,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756294362664,4.29218234,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756294362868,4.29218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294363178,37.92,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294363838,4.29218234,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756294364043,37.92,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294368580,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294368750,0.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294368952,37.92,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294369270,42.87218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294370770,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294371560,42.87218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294372882,43.15650548,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294373064,45.11292648,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294373967,58.70852049,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294376402,7.19292648,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294376671,42.21218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294376876,42.87218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294377478,37.92,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294377776,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294379061,37.92,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294380683,141.38436534,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756294380881,132.8,204.97,204.93,5.00218234]
["bitfinex","SOLUSD",1756294381182,37.9,204.96,204.94,4.97218234]
["bitfinex","SOLUSD",1756294381974,0.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756294382175,37.9,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294383081,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294383284,42.87218234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294383580,37.9,204.94,204.93,0.75]
["bitfinex","SOLUSD",1756294383781,37.9,204.94,204.93,5.04218234]
["bitfinex","SOLUSD",1756294384380,37.9,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294386689,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294389401,49.80490902,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294389775,45.51272668,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294390086,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294390381,41.8651301,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294390582,38.58,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294390985,37.9,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756294391491,132.8,204.97,204.93,5.04218234]
["bitfinex","SOLUSD",1756294391694,0.06,205.03,204.96,4.29218234]
["bitfinex","SOLUSD",1756294391882,3.28581675,205.02,204.99,4.29218234]
["bitfinex","SOLUSD",1756294392203,37.9,205.01,205.0,5.01218234]
["bitfinex","SOLUSD",1756294392493,3.28581675,205.01,205.0,4.29218234]
["bitfinex","SOLUSD",1756294392676,3.28581675,205.02,205.0,5.01218234]
["bitfinex","SOLUSD",1756294392876,3.28581675,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294393178,37.9,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294393378,37.9,205.02,205.0,5.01218234]
["bitfinex","SOLUSD",1756294393596,37.9,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294393805,37.9,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756294394189,37.9,205.02,205.01,5.01218234]
["bitfinex","SOLUSD",1756294395593,37.9,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294395790,38.58,205.02,204.95,0.72]
["bitfinex","SOLUSD",1756294395975,38.58,205.02,204.98,4.29218234]
["bitfinex","SOLUSD",1756294396183,0.68,205.01,204.97,4.29218234]
["bitfinex","SOLUSD",1756294396578,37.9,205.02,204.98,5.01218234]
["bitfinex","SOLUSD",1756294396793,0.06,205.03,204.99,5.01218234]
["bitfinex","SOLUSD",1756294396992,37.9,205.02,204.99,5.01218234]
["bitfinex","SOLUSD",1756294397186,37.9,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294397394,37.9,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294397592,37.9,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294397791,37.9,205.02,205.0,5.01218234]
["bitfinex","SOLUSD",1756294397989,37.9,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294398700,37.9,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294399087,0.68,205.01,204.97,4.29218234]
["bitfinex","SOLUSD",1756294399401,0.68,205.0,204.96,4.29218234]
["bitfinex","SOLUSD",1756294399591,37.88,204.99,204.96,4.29218234]
["bitfinex","SOLUSD",1756294399793,37.88,204.99,204.96,5.01218234]
["bitfinex","SOLUSD",1756294400103,37.88,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756294401388,37.88,204.99,204.98,5.01218234]
["bitfinex","SOLUSD",1756294401582,37.88,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756294405009,0.06,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294405183,38.56,205.02,204.98,4.29218234]
["bitfinex","SOLUSD",1756294405604,0.68,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294405805,0.68,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756294406018,4.29218234,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756294406209,0.68,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756294406521,37.88,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294407193,37.88,204.96,204.94,4.32218234]
["bitfinex","SOLUSD",1756294407817,37.88,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294409709,38.56,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294412711,37.88,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294412918,38.6,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294413629,37.88,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756294414201,0.72,205.02,204.95,4.96218234]
["bitfinex","SOLUSD",1756294414402,0.72,205.02,204.94,0.03]
["bitfinex","SOLUSD",1756294414403,37.88,205.01,204.99,4.29218234]
["bitfinex","SOLUSD",1756294414599,37.88,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294414600,38.6,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294414805,0.72,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294415207,37.88,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294415418,38.6,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294415924,0.72,205.0,204.96,4.29218234]
["bitfinex","SOLUSD",1756294416135,0.72,204.99,204.95,4.29218234]
["bitfinex","SOLUSD",1756294416319,4.29218234,205.0,204.95,4.29218234]
["bitfinex","SOLUSD",1756294416320,37.88,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756294416508,38.6,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756294417206,38.6,204.98,204.94,26.03]
["bitfinex","SOLUSD",1756294417416,38.6,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756294418902,0.72,205.02,204.97,4.29218234]
["bitfinex","SOLUSD",1756294419105,37.88,204.99,204.97,0.67]
["bitfinex","SOLUSD",1756294419911,37.88,204.99,204.95,0.67]
["bitfinex","SOLUSD",1756294420206,37.88,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756294421820,37.88,204.99,204.98,4.96218234]
["bitfinex","SOLUSD",1756294422215,37.88,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756294422517,0.06,205.03,204.98,4.96218234]
["bitfinex","SOLUSD",1756294422726,37.94,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294424023,0.72,205.02,204.96,26.0]
["bitfinex","SOLUSD",1756294424228,37.94,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294424423,37.94,205.03,204.99,4.96218234]
["bitfinex","SOLUSD",1756294424724,37.94,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294427807,0.72,205.02,204.95,0.67]
["bitfinex","SOLUSD",1756294428024,0.72,205.02,204.98,4.29218234]
["bitfinex","SOLUSD",1756294428227,0.72,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294428532,0.72,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294428720,0.72,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756294429112,0.72,204.99,204.95,4.29218234]
["bitfinex","SOLUSD",1756294429316,38.58,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756294429533,37.86,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756294429723,38.58,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756294432014,37.86,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756294432212,37.86,205.0,204.98,4.96218234]
["bitfinex","SOLUSD",1756294432610,37.86,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294433122,38.58,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294433724,38.58,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756294434918,37.86,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294435111,38.58,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756294435837,37.86,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756294436146,0.72,204.99,204.95,30.29218234]
["bitfinex","SOLUSD",1756294436448,0.72,204.98,204.95,30.29218234]
["bitfinex","SOLUSD",1756294437839,0.72,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756294438034,0.72,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294438953,37.86,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756294438954,37.86,205.0,204.97,4.99218234]
["bitfinex","SOLUSD",1756294439126,37.86,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294440520,38.58,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294440925,37.86,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294441555,0.06,205.03,204.99,4.29218234]
["bitfinex","SOLUSD",1756294441849,37.92,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294442449,37.92,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294442960,0.06,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294444644,0.06,205.03,205.02,0.66]
["bitfinex","SOLUSD",1756294444842,0.06,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294445237,0.76,205.03,204.98,1.954604]
["bitfinex","SOLUSD",1756294445437,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294445649,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294445852,0.76,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294447034,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294447648,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294448563,38.62,205.03,204.98,4.29218234]
["bitfinex","SOLUSD",1756294448736,0.7,205.02,204.98,4.29218234]
["bitfinex","SOLUSD",1756294448937,0.7,205.01,204.98,4.29218234]
["bitfinex","SOLUSD",1756294449157,0.7,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294449366,42.85218234,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756294449661,37.86,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294449837,0.7,205.02,204.97,4.32218234]
["bitfinex","SOLUSD",1756294450040,38.56,205.01,204.97,4.32218234]
["bitfinex","SOLUSD",1756294450360,0.7,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294450670,38.56,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294451659,0.7,204.99,204.97,4.32218234]
["bitfinex","SOLUSD",1756294451832,0.7,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294452548,37.86,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294452738,38.56,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294452940,0.7,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756294453346,37.86,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756294453542,0.7,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756294454045,0.7,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294461749,4.99218234,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294463044,7.23235248,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294466561,3.28747396,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756294466860,37.86,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294467261,0.28432314,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756294467560,37.86,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294467866,38.56,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294469663,42.85218234,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294472359,38.56,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294473372,37.86,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294473753,38.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294477273,41.85403714,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294477473,38.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294478987,46.14598094,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294479365,42.86218234,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294479676,38.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294481284,37.86,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294487178,38.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294489598,37.84,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294489895,38.55,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294490189,41.83752891,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294491975,45.49238798,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294494380,49.78457032,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294495195,45.49238798,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294497600,49.15370272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294498293,49.16060429,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294498591,53.45278663,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294498798,53.45321897,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294499496,49.16103663,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294503178,48.45103663,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294504282,11.27103663,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294504477,0.06,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756294504692,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294504900,12.16,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294505098,0.06,205.03,205.02,4.98218234]
["bitfinex","SOLUSD",1756294505395,0.1,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756294505593,0.1,205.06,205.05,30.29218234]
["bitfinex","SOLUSD",1756294505802,0.1,205.06,205.05,30.98218234]
["bitfinex","SOLUSD",1756294506004,0.1,205.06,205.05,19.63884934]
["bitfinex","SOLUSD",1756294508196,0.1,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756294508504,20.82,205.12,205.07,43.88777635]
["bitfinex","SOLUSD",1756294508709,20.82,205.12,205.09,4.29218234]
["bitfinex","SOLUSD",1756294509085,20.82,205.12,205.09,4.98218234]
["bitfinex","SOLUSD",1756294511016,20.82,205.12,205.09,19.63598634]
["bitfinex","SOLUSD",1756294511398,0.66,205.16,205.09,19.63598634]
["bitfinex","SOLUSD",1756294511713,37.82,205.14,205.09,19.63598634]
["bitfinex","SOLUSD",1756294514198,0.66,205.16,205.09,19.63598634]
["bitfinex","SOLUSD",1756294514401,37.8,205.15,205.09,19.63598634]
["bitfinex","SOLUSD",1756294514796,0.66,205.17,205.09,19.63598634]
["bitfinex","SOLUSD",1756294514998,0.66,205.19,205.12,26.0]
["bitfinex","SOLUSD",1756294515315,0.66,205.19,205.18,4.29218234]
["bitfinex","SOLUSD",1756294516909,0.66,205.21,205.18,4.29218234]
["bitfinex","SOLUSD",1756294517099,38.46,205.2,205.16,14.650225]
["bitfinex","SOLUSD",1756294518197,0.66,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756294518395,38.46,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756294520014,0.66,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756294520202,38.46,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756294523520,132.9,205.24,205.19,4.29218234]
["bitfinex","SOLUSD",1756294523704,0.1,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756294524032,37.88,205.24,205.22,4.29218234]
["bitfinex","SOLUSD",1756294524419,0.66,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294524917,0.66,205.23,205.17,26.69]
["bitfinex","SOLUSD",1756294525119,37.88,205.24,205.22,4.29218234]
["bitfinex","SOLUSD",1756294525321,37.88,205.24,205.17,26.0]
["bitfinex","SOLUSD",1756294525504,37.88,205.24,205.21,4.29218234]
["bitfinex","SOLUSD",1756294525821,0.66,205.23,205.2,4.29218234]
["bitfinex","SOLUSD",1756294526003,0.66,205.22,205.2,4.29218234]
["bitfinex","SOLUSD",1756294526203,0.66,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756294526406,0.66,205.21,205.15,0.69]
["bitfinex","SOLUSD",1756294526604,0.66,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756294526812,38.44,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756294531400,0.1,205.24,205.2,4.29218234]
["bitfinex","SOLUSD",1756294531625,38.44,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756294532125,0.68,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756294532321,0.78,205.24,205.21,4.29218234]
["bitfinex","SOLUSD",1756294532623,37.78,205.22,205.18,0.67]
["bitfinex","SOLUSD",1756294533222,38.46,205.22,205.18,0.67]
["bitfinex","SOLUSD",1756294533738,38.46,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756294535139,0.1,205.24,205.15,8.58436434]
["bitfinex","SOLUSD",1756294535140,0.1,205.24,205.15,4.292182]
["bitfinex","SOLUSD",1756294535319,38.46,205.23,205.16,26.67]
["bitfinex","SOLUSD",1756294535505,0.68,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756294536003,37.78,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756294536203,38.46,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756294536431,38.46,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294536627,37.78,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294537005,38.46,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294537704,37.78,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294538019,38.46,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294538813,38.46,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756294539123,0.68,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756294540534,0.78,205.24,205.21,4.29218234]
["bitfinex","SOLUSD",1756294540737,0.78,205.24,205.18,0.67]
["bitfinex","SOLUSD",1756294540738,37.76,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756294541819,0.1,205.24,205.22,4.96218234]
["bitfinex","SOLUSD",1756294542048,38.54,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756294542252,37.86,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756294546137,0.1,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756294546336,37.86,205.24,205.23,4.96218234]
["bitfinex","SOLUSD",1756294546555,0.1,205.24,205.23,0.67]
["bitfinex","SOLUSD",1756294546740,0.1,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756294548045,0.1,205.24,205.23,4.96218234]
["bitfinex","SOLUSD",1756294549332,0.1,205.24,205.23,30.96218234]
["bitfinex","SOLUSD",1756294549647,0.06,205.27,205.23,48.84995869]
["bitfinex","SOLUSD",1756294549950,0.06,205.27,205.26,8.58436468]
["bitfinex","SOLUSD",1756294550451,0.06,205.27,205.26,9.25436468]
["bitfinex","SOLUSD",1756294551644,0.06,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756294551846,0.06,205.27,205.23,15.313075]
["bitfinex","SOLUSD",1756294552048,0.74,205.27,205.26,30.29218234]
["bitfinex","SOLUSD",1756294552239,0.06,205.27,205.26,30.29218234]
["bitfinex","SOLUSD",1756294553752,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756294553931,0.06,205.27,205.26,30.29218234]
["bitfinex","SOLUSD",1756294554333,0.06,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756294558062,0.06,205.27,205.24,0.67]
["bitfinex","SOLUSD",1756294558248,0.06,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756294559857,0.74,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756294560163,0.06,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756294560530,0.74,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756294560736,0.74,205.27,205.25,4.29218234]
["bitfinex","SOLUSD",1756294561059,0.68,205.26,205.25,4.29218234]
["bitfinex","SOLUSD",1756294561262,0.06,205.27,205.25,4.29218234]
["bitfinex","SOLUSD",1756294561565,0.68,205.26,205.2,26.67]
["bitfinex","SOLUSD",1756294561859,0.68,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756294562045,0.06,205.27,205.23,39.59559401]
["bitfinex","SOLUSD",1756294562244,0.06,205.29,205.24,0.28432314]
["bitfinex","SOLUSD",1756294562445,0.06,205.29,205.28,39.59559401]
["bitfinex","SOLUSD",1756294562764,0.06,205.29,205.28,44.59777635]
["bitfinex","SOLUSD",1756294563457,0.06,205.29,205.28,46.54961435]
["bitfinex","SOLUSD",1756294563651,0.06,205.29,205.28,32.95402034]
["bitfinex","SOLUSD",1756294563854,0.06,205.29,205.28,32.24402034]
["bitfinex","SOLUSD",1756294564162,0.06,205.29,205.28,30.29218234]
["bitfinex","SOLUSD",1756294564364,0.06,205.29,205.28,4.29218234]
["bitfinex","SOLUSD",1756294564568,0.06,205.29,205.28,30.29218234]
["bitfinex","SOLUSD",1756294565067,0.06,205.29,205.28,4.29218234]
["bitfinex","SOLUSD",1756294565372,0.06,205.29,205.28,31.00218234]
["bitfinex","SOLUSD",1756294565538,0.06,205.29,205.28,32.95430634]
["bitfinex","SOLUSD",1756294569475,0.06,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756294569679,0.06,205.32,205.31,30.29218234]
["bitfinex","SOLUSD",1756294570565,0.06,205.32,205.31,31.00218234]
["bitfinex","SOLUSD",1756294571263,0.06,205.32,205.31,30.29218234]
["bitfinex","SOLUSD",1756294571985,0.06,205.32,205.31,31.00218234]
["bitfinex","SOLUSD",1756294572375,0.06,205.32,205.31,26.71]
["bitfinex","SOLUSD",1756294572698,0.66,205.38,205.31,31.00218234]
["bitfinex","SOLUSD",1756294572859,37.72,205.39,205.37,4.29218234]
["bitfinex","SOLUSD",1756294573061,37.72,205.42,205.38,4.29218234]
["bitfinex","SOLUSD",1756294573257,37.72,205.42,205.4,4.29218234]
["bitfinex","SOLUSD",1756294573480,0.66,205.41,205.4,4.29218234]
["bitfinex","SOLUSD",1756294573679,0.66,205.41,205.35,14.635217]
["bitfinex","SOLUSD",1756294573856,0.66,205.4,205.32,26.0]
["bitfinex","SOLUSD",1756294574060,0.66,205.39,205.37,4.29218234]
["bitfinex","SOLUSD",1756294574280,0.66,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756294574486,38.38,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756294576587,38.38,205.38,205.35,4.29218234]
["bitfinex","SOLUSD",1756294576794,0.66,205.37,205.34,4.29218234]
["bitfinex","SOLUSD",1756294576973,0.66,205.36,205.34,4.29218234]
["bitfinex","SOLUSD",1756294577285,0.66,205.35,205.32,4.29218234]
["bitfinex","SOLUSD",1756294577469,0.66,205.34,205.32,4.29218234]
["bitfinex","SOLUSD",1756294577661,0.66,205.33,205.32,4.29218234]
["bitfinex","SOLUSD",1756294578062,38.38,205.33,205.32,4.29218234]
["bitfinex","SOLUSD",1756294578572,38.38,205.33,205.26,19.64168434]
["bitfinex","SOLUSD",1756294578776,37.72,205.33,205.32,4.29218234]
["bitfinex","SOLUSD",1756294579391,38.38,205.33,205.32,4.29218234]
["bitfinex","SOLUSD",1756294579783,38.38,205.33,205.31,4.29218234]
["bitfinex","SOLUSD",1756294580077,0.66,205.32,205.3,4.29218234]
["bitfinex","SOLUSD",1756294580281,0.66,205.31,205.3,4.29218234]
["bitfinex","SOLUSD",1756294580586,0.66,205.31,205.29,4.29218234]
["bitfinex","SOLUSD",1756294580796,0.66,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756294582291,0.66,205.3,205.28,4.29218234]
["bitfinex","SOLUSD",1756294582509,0.66,205.29,205.27,4.29218234]
["bitfinex","SOLUSD",1756294582669,38.38,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294582868,37.72,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294584504,38.38,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294584799,0.66,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294584982,38.38,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294585170,0.66,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294585373,38.38,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294587497,32.60611248,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294590076,37.72,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294591279,38.38,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294591982,37.72,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756294592191,0.69,205.3,205.27,4.29218234]
["bitfinex","SOLUSD",1756294592503,0.69,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756294592704,38.41,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756294593283,38.41,205.3,205.24,4.802337]
["bitfinex","SOLUSD",1756294593599,37.72,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756294593981,38.41,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756294597604,38.41,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294597911,0.69,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294598082,38.41,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294598283,0.69,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294598501,38.41,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294599293,37.72,205.3,205.29,4.32218234]
["bitfinex","SOLUSD",1756294599689,0.28432314,205.34,205.29,4.32218234]
["bitfinex","SOLUSD",1756294599917,38.41,205.33,205.29,0.7]
["bitfinex","SOLUSD",1756294600120,38.41,205.33,205.3,4.29218234]
["bitfinex","SOLUSD",1756294600431,0.69,205.32,205.29,4.32218234]
["bitfinex","SOLUSD",1756294600604,0.69,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756294601098,4.10533871,205.4,205.37,39.59559401]
["bitfinex","SOLUSD",1756294601285,4.292182,205.38,205.37,35.53868782]
["bitfinex","SOLUSD",1756294601492,9.28,205.47,205.41,26.0]
["bitfinex","SOLUSD",1756294601710,9.28,205.47,205.46,4.29218234]
["bitfinex","SOLUSD",1756294601912,24.74,205.48,205.46,4.29218234]
["bitfinex","SOLUSD",1756294602113,39.04,205.48,205.47,4.29218234]
["bitfinex","SOLUSD",1756294602314,0.69,205.51,205.47,4.29218234]
["bitfinex","SOLUSD",1756294602518,39.02,205.52,205.5,4.29218234]
["bitfinex","SOLUSD",1756294602720,39.02,205.52,205.51,4.29218234]
["bitfinex","SOLUSD",1756294603511,39.71,205.52,205.51,4.29218234]
["bitfinex","SOLUSD",1756294604310,39.71,205.52,205.48,0.67]
["bitfinex","SOLUSD",1756294604311,39.69,205.52,205.48,14.628082]
["bitfinex","SOLUSD",1756294604612,39.69,205.52,205.5,4.29218234]
["bitfinex","SOLUSD",1756294605695,39.69,205.52,205.51,4.29218234]
["bitfinex","SOLUSD",1756294605891,39.19,205.52,205.51,4.29218234]
["bitfinex","SOLUSD",1756294606727,38.98,205.52,205.51,4.29218234]
["bitfinex","SOLUSD",1756294607137,26.0,205.56,205.48,14.628082]
["bitfinex","SOLUSD",1756294607322,38.96,205.55,205.54,4.29218234]
["bitfinex","SOLUSD",1756294607517,39.65,205.55,205.53,4.29218234]
["bitfinex","SOLUSD",1756294607725,0.69,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294608844,0.69,205.53,205.51,4.29218234]
["bitfinex","SOLUSD",1756294609137,38.96,205.55,205.48,14.628082]
["bitfinex","SOLUSD",1756294609138,0.69,205.55,205.52,4.29218234]
["bitfinex","SOLUSD",1756294609312,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294610119,0.69,205.55,205.53,4.29218234]
["bitfinex","SOLUSD",1756294610444,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294611417,38.92,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756294611731,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294612122,39.61,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756294612323,38.92,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756294612529,0.69,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294612831,38.86,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294613422,38.86,205.54,205.51,0.67]
["bitfinex","SOLUSD",1756294613741,38.86,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294614220,38.86,205.54,205.5,6.70782993]
["bitfinex","SOLUSD",1756294614221,38.86,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294616129,38.86,205.54,205.5,7.37782993]
["bitfinex","SOLUSD",1756294616329,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294616537,38.92,205.54,205.5,7.37782993]
["bitfinex","SOLUSD",1756294616833,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294617134,38.92,205.54,205.51,0.67]
["bitfinex","SOLUSD",1756294617326,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294617949,38.92,205.54,205.5,6.70782993]
["bitfinex","SOLUSD",1756294618141,38.92,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294618516,38.92,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294620027,38.82,205.54,205.53,4.96218234]
["bitfinex","SOLUSD",1756294620226,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294620427,38.82,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294621139,38.8,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294621824,39.49,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294622328,38.8,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294622729,38.8,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294623042,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294623238,0.06,205.54,205.53,4.98218234]
["bitfinex","SOLUSD",1756294623435,38.78,205.54,205.53,4.98218234]
["bitfinex","SOLUSD",1756294623636,38.78,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294623835,38.76,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294625243,38.76,205.54,205.51,15.315942]
["bitfinex","SOLUSD",1756294625541,38.76,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294626445,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294626752,38.74,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294627322,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294627540,0.06,205.54,205.53,4.98218234]
["bitfinex","SOLUSD",1756294628135,0.06,205.54,205.53,19.60669834]
["bitfinex","SOLUSD",1756294629748,0.06,205.54,205.53,18.91669834]
["bitfinex","SOLUSD",1756294629938,0.06,205.54,205.53,19.60669834]
["bitfinex","SOLUSD",1756294631860,0.06,205.54,205.53,15.314516]
["bitfinex","SOLUSD",1756294632036,0.06,205.54,205.53,19.60669834]
["bitfinex","SOLUSD",1756294632424,39.38,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294632629,0.06,205.54,205.5,4.75751493]
["bitfinex","SOLUSD",1756294632854,0.06,205.54,205.43,13.59559401]
["bitfinex","SOLUSD",1756294632855,38.7,205.53,205.52,14.625229]
["bitfinex","SOLUSD",1756294633054,38.7,205.53,205.52,4.29218234]
["bitfinex","SOLUSD",1756294633748,0.06,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294633951,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294634139,38.76,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294634550,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294634854,38.76,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294635058,0.06,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294635428,38.74,205.54,205.53,4.29218234]
["bitfinex","SOLUSD",1756294635655,39.42,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294635856,0.68,205.53,205.52,4.29218234]
["bitfinex","SOLUSD",1756294636060,38.74,205.54,205.52,4.29218234]
["bitfinex","SOLUSD",1756294636255,39.42,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756294636427,0.68,205.53,205.52,4.29218234]
["bitfinex","SOLUSD",1756294636863,4.97218234,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756294637037,30.57650548,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294637445,31.25650548,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294637753,26.96432314,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294637962,31.25650548,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294638523,69.97650548,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294638955,83.57209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294640944,40.55991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294641157,83.55209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294641957,44.85209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294642249,57.53209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294642830,18.85209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294643042,57.53209949,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294643442,60.79695849,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294644764,64.43041885,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294645367,68.07661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294645957,29.39661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294646351,68.01661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294647665,63.72443749,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294647873,68.01661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294648573,29.39661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294648760,67.99661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294648960,67.97661983,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294650358,29.39553834,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294650681,67.97431517,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756294650977,67.97431517,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756294650978,59.59559401,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756294651179,0.14216157,205.48,205.3,0.2]
["bitfinex","SOLUSD",1756294651390,4.29218234,205.38,205.33,4.29218234]
["bitfinex","SOLUSD",1756294651554,38.64,205.37,205.34,0.69]
["bitfinex","SOLUSD",1756294651887,38.64,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756294652070,42.93218234,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756294652275,38.64,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756294652449,42.93218234,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756294652849,4.29218234,205.36,205.31,0.69]
["bitfinex","SOLUSD",1756294653052,38.66,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756294653263,4.29218234,205.34,205.32,0.69]
["bitfinex","SOLUSD",1756294653478,38.66,205.33,205.32,0.69]
["bitfinex","SOLUSD",1756294654183,38.64,205.33,205.32,0.69]
["bitfinex","SOLUSD",1756294654662,38.64,205.33,205.3,0.89]
["bitfinex","SOLUSD",1756294654864,4.29218234,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294655065,0.28432314,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294655379,43.21650548,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294655555,57.47209949,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294661076,18.83209949,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294661268,57.43209949,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294661777,59.38546349,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756294662861,13.87991715,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756294663160,13.87991715,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756294663368,39.87991715,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294663573,82.77209949,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294663783,85.38603549,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294665079,88.98296312,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294665665,42.49385315,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294665866,46.78603549,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294666065,85.38603549,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756294668168,39.59559401,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756294668373,82.77209949,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756294668574,83.43209949,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756294668773,85.38641749,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756294669902,42.49423515,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756294670082,44.17209949,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756294670391,82.77209949,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756294672796,56.77209949,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756294672990,18.17209949,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756294673188,56.77209949,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756294673596,56.77209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294674498,56.77209949,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756294674704,56.77209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294675004,56.75209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294676086,52.45991715,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756294676294,56.75209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294679710,18.17209949,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756294679882,56.71209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294680292,56.69209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294680604,13.87991715,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294680799,56.69209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294681010,57.35209949,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294681186,60.93701913,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756294682298,60.93701913,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756294682299,44.17209949,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294682504,90.10998886,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294682812,86.98007873,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294683010,88.93468273,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294683806,92.78809951,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294684203,88.93468273,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294685220,92.87887427,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294685431,88.93468273,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294685714,87.00007873,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294685895,82.70789639,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294686101,87.00007873,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756294687317,39.59559401,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294687505,90.55226107,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294687821,91.27226107,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294688318,47.76007873,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294688493,86.26007873,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294688889,91.27226107,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294689295,93.22705707,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294689515,91.27226107,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294690026,54.72705707,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294690315,93.20705707,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294690913,93.21755737,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294691212,96.82112027,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294691421,100.06228663,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294691723,47.77312071,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294692017,86.25312071,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294692314,89.49668426,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294692608,98.11296526,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294692927,100.06785626,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294694094,52.28349158,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294694412,59.96879757,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294695014,60.25312071,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294695213,7.89320356,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294695425,3.60102122,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294695600,42.08102122,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294697713,46.6575267,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294697921,42.36534436,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294698623,3.88534436,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294699126,42.34534436,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294700027,3.60102122,205.15,205.14,5.20218234]
["bitfinex","SOLUSD",1756294700230,42.06102122,205.15,205.14,5.20218234]
["bitfinex","SOLUSD",1756294701003,3.63077663,205.15,205.14,5.20218234]
["bitfinex","SOLUSD",1756294701332,42.09077663,205.15,205.14,5.20218234]
["bitfinex","SOLUSD",1756294701628,42.09077663,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294701629,45.36336205,205.15,205.14,0.91]
["bitfinex","SOLUSD",1756294706524,45.36336205,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294706826,59.2432792,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294707235,63.53546154,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294707431,67.18094397,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294707936,62.88885071,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294708124,59.2432792,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294710838,20.7832792,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294711235,59.1432792,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294711435,20.79766146,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294711637,59.15766146,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294712138,59.13766146,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294712542,20.79766146,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294712717,6.91774431,205.15,205.14,5.18218234]
["bitfinex","SOLUSD",1756294712922,41.98761737,205.15,205.14,5.18218234]
["bitfinex","SOLUSD",1756294713231,38.34,205.15,205.14,5.18218234]
["bitfinex","SOLUSD",1756294713429,13.59559401,205.19,205.14,5.18218234]
["bitfinex","SOLUSD",1756294713616,0.06,205.21,205.18,4.29218234]
["bitfinex","SOLUSD",1756294713816,38.36,205.2,205.18,4.29218234]
["bitfinex","SOLUSD",1756294714021,38.36,205.2,205.18,4.98218234]
["bitfinex","SOLUSD",1756294714238,38.36,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756294716938,0.06,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756294717142,0.06,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756294717444,38.38,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756294717635,38.38,205.21,205.2,4.98218234]
["bitfinex","SOLUSD",1756294717833,38.38,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756294718927,38.38,205.21,205.18,4.98218234]
["bitfinex","SOLUSD",1756294719133,0.28432314,205.2,205.16,4.98218234]
["bitfinex","SOLUSD",1756294719451,18.17209949,205.18,205.14,0.2]
["bitfinex","SOLUSD",1756294719637,0.28432314,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294719943,38.62432314,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294720135,57.16209949,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294725944,90.08938742,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294726350,92.04399142,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294728149,90.08938742,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294728353,44.17209949,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294728843,82.45209949,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294729955,90.02981867,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294730443,91.98451867,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294731250,89.37981867,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294731435,51.09981867,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294731631,63.35981867,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294732028,63.36004096,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294733846,63.42004096,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294736460,63.38004096,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294738158,59.08785862,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756294738358,3.70623085,205.15,205.14,0.89]
["bitfinex","SOLUSD",1756294738562,38.26,205.15,205.14,0.89]
["bitfinex","SOLUSD",1756294739958,38.26,205.15,205.12,4.29218234]
["bitfinex","SOLUSD",1756294739959,42.19487295,205.15,205.1,4.29218234]
["bitfinex","SOLUSD",1756294740259,38.54432314,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756294740556,38.54432314,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756294741535,13.87991715,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756294741763,38.2,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756294741944,38.2,205.13,205.09,4.29218234]
["bitfinex","SOLUSD",1756294742144,38.48432314,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756294743659,0.28432314,205.12,205.07,0.71]
["bitfinex","SOLUSD",1756294743866,0.28432314,205.1,205.08,0.71]
["bitfinex","SOLUSD",1756294744051,38.18,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756294747166,38.18,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294747342,38.18,205.09,205.07,0.71]
["bitfinex","SOLUSD",1756294748470,132.8,205.12,205.08,5.00218234]
["bitfinex","SOLUSD",1756294748770,38.18,205.11,205.1,4.29218234]
["bitfinex","SOLUSD",1756294749560,38.18,205.11,205.1,5.00218234]
["bitfinex","SOLUSD",1756294750465,38.18,205.11,205.1,0.71]
["bitfinex","SOLUSD",1756294750668,38.18,205.11,205.1,5.00218234]
["bitfinex","SOLUSD",1756294751364,38.18,205.11,205.08,5.00218234]
["bitfinex","SOLUSD",1756294751565,38.18,205.11,205.06,5.00218234]
["bitfinex","SOLUSD",1756294751768,1.00432314,205.1,205.06,0.71]
["bitfinex","SOLUSD",1756294751944,38.16,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756294752666,38.16,205.09,205.07,0.71]
["bitfinex","SOLUSD",1756294752871,38.16,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756294753369,38.16,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294753571,38.16,205.09,205.06,5.00218234]
["bitfinex","SOLUSD",1756294754576,38.16,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756294754959,38.16,205.09,205.05,4.29218234]
["bitfinex","SOLUSD",1756294755278,38.16,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756294756072,38.16,205.09,205.07,4.29218234]
["bitfinex","SOLUSD",1756294756268,38.16,205.09,205.07,5.00218234]
["bitfinex","SOLUSD",1756294756446,38.16,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294756651,38.88,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294756903,38.88,205.09,205.05,5.00218234]
["bitfinex","SOLUSD",1756294757102,38.88,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294757103,38.16,205.09,205.06,4.29218234]
["bitfinex","SOLUSD",1756294757399,38.16,205.09,205.06,5.00218234]
["bitfinex","SOLUSD",1756294758085,38.12,205.08,205.07,5.00218234]
["bitfinex","SOLUSD",1756294759178,38.12,205.08,205.06,4.29218234]
["bitfinex","SOLUSD",1756294759486,38.12,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756294759683,38.12,205.08,205.07,5.00218234]
["bitfinex","SOLUSD",1756294760001,38.12,205.08,205.07,4.29218234]
["bitfinex","SOLUSD",1756294762388,38.12,205.08,205.04,0.74]
["bitfinex","SOLUSD",1756294762585,38.12,205.08,205.07,4.29218234]
["bitfinex","SOLUSD",1756294763293,38.12,205.08,205.06,4.29218234]
["bitfinex","SOLUSD",1756294765704,38.12,205.08,205.06,5.00218234]
["bitfinex","SOLUSD",1756294765892,38.12,205.08,205.07,4.29218234]
["bitfinex","SOLUSD",1756294766290,38.12,205.08,205.06,5.00218234]
["bitfinex","SOLUSD",1756294768497,38.12,205.08,205.06,4.29218234]
["bitfinex","SOLUSD",1756294770001,38.84,205.08,205.06,4.29218234]
["bitfinex","SOLUSD",1756294771413,38.12,205.08,205.06,4.29218234]
["bitfinex","SOLUSD",1756294771592,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294771906,75.58351446,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294772106,75.70351446,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294772302,72.76755808,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294772507,91.97534576,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294772899,95.62928342,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756294773997,0.28432314,205.04,204.99,0.2]
["bitfinex","SOLUSD",1756294774201,18.17209949,205.02,204.99,0.2]
["bitfinex","SOLUSD",1756294774397,46.19057133,205.01,204.99,0.2]
["bitfinex","SOLUSD",1756294774605,3.65393766,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294776204,8.95044314,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294777300,12.59723032,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294778618,26.19282433,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294780010,31.4285364,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294780218,28.14876633,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294780714,31.42717702,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756294780904,31.42717702,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756294780905,4.57650548,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294781104,53.29564101,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294781306,50.73723032,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294781703,9.54127698,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294781890,72.37044314,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294782093,90.32655856,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294782294,86.68603715,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294782724,86.67167296,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294782900,90.31124643,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294783111,92.26738043,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294783414,92.26735702,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294783906,90.31122302,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294784109,92.26735702,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294784503,90.31122302,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294784818,92.26502872,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294787527,54.12502872,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294787721,92.26502872,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294788019,92.25924854,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294788222,88.62545525,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294789099,50.48545525,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294789397,92.25789737,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294789825,49.10571503,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294790024,5.59335576,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756294790203,43.77335576,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756294790397,41.81703076,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756294792337,38.18,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294792999,132.8,205.02,204.97,5.03218234]
["bitfinex","SOLUSD",1756294793300,17.88777635,205.06,205.0,4.29218234]
["bitfinex","SOLUSD",1756294793506,3.63133067,205.04,205.01,4.29218234]
["bitfinex","SOLUSD",1756294793807,41.81110782,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756294795226,41.81110782,205.03,205.0,5.00218234]
["bitfinex","SOLUSD",1756294795413,3.63110782,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294795604,3.63110782,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294795802,38.18,205.01,205.0,4.29218234]
["bitfinex","SOLUSD",1756294796231,0.34432314,205.05,205.0,5.00218234]
["bitfinex","SOLUSD",1756294796433,41.79283759,205.04,205.01,5.00218234]
["bitfinex","SOLUSD",1756294796606,3.63283759,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294796803,41.81283759,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294797823,3.63283759,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294798032,41.79283759,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294799511,3.63283759,205.02,205.01,5.00218234]
["bitfinex","SOLUSD",1756294799838,41.77283759,205.02,205.01,5.00218234]
["bitfinex","SOLUSD",1756294800732,41.77283759,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294801036,41.77283759,205.02,204.99,4.29218234]
["bitfinex","SOLUSD",1756294801236,3.63283759,205.01,204.99,4.29218234]
["bitfinex","SOLUSD",1756294801552,41.7750589,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756294801839,3.6350589,204.99,204.97,0.74]
["bitfinex","SOLUSD",1756294802133,38.14,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756294805339,42.7624353,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294805518,47.05461764,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294805724,60.65021165,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294806040,60.65072424,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294807839,22.51072424,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294808142,60.61072424,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294808547,22.51072424,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294808747,60.61072424,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294809123,3.63862475,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294809349,38.12,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294810447,38.14,205.0,204.97,5.03218234]
["bitfinex","SOLUSD",1756294810743,38.14,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294810953,0.06,205.05,204.99,5.00218234]
["bitfinex","SOLUSD",1756294811156,41.78206361,205.04,205.01,4.29218234]
["bitfinex","SOLUSD",1756294811351,3.64206361,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756294812123,41.76206361,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756294812848,41.76368458,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756294814453,41.76368458,205.03,205.02,5.00218234]
["bitfinex","SOLUSD",1756294817224,46.75586692,205.03,204.97,0.03]
["bitfinex","SOLUSD",1756294817445,7.93586692,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756294817652,45.39028517,205.01,204.97,4.32218234]
["bitfinex","SOLUSD",1756294817829,3.64368458,205.0,204.97,4.32218234]
["bitfinex","SOLUSD",1756294818025,41.74368458,204.99,204.97,4.32218234]
["bitfinex","SOLUSD",1756294818347,3.64368458,204.98,204.97,4.32218234]
["bitfinex","SOLUSD",1756294818730,3.64368458,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294819133,4.34368458,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294819545,3.64368458,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294822958,38.1,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756294823133,3.64700026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294824163,4.34700026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294828254,42.44700026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294828554,41.74700026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294828755,41.74700026,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294830046,3.64700026,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294830262,41.74700026,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294832837,3.64700026,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294833043,41.74700026,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294833459,3.65206317,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294833664,41.75206317,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294834246,41.75206317,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756294834664,41.75206317,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294835466,38.1,204.98,204.97,5.03218234]
["bitfinex","SOLUSD",1756294835693,38.1,205.0,204.97,5.03218234]
["bitfinex","SOLUSD",1756294835971,38.1,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294836173,41.75315842,205.0,204.99,5.00218234]
["bitfinex","SOLUSD",1756294836346,3.65315842,205.0,204.99,5.00218234]
["bitfinex","SOLUSD",1756294836541,38.08,205.0,204.99,5.00218234]
["bitfinex","SOLUSD",1756294837960,0.06,205.03,204.99,5.00218234]
["bitfinex","SOLUSD",1756294838267,41.73296582,205.02,205.0,0.71]
["bitfinex","SOLUSD",1756294838563,38.08,205.02,204.98,0.71]
["bitfinex","SOLUSD",1756294838747,3.65270215,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756294838953,38.08,205.02,204.99,0.71]
["bitfinex","SOLUSD",1756294839272,3.65271895,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756294839439,38.08,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294839646,3.65260927,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756294839848,38.08,205.02,204.99,0.71]
["bitfinex","SOLUSD",1756294840047,3.65260989,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756294840239,38.08,205.02,204.99,0.71]
["bitfinex","SOLUSD",1756294840443,3.65247319,205.01,205.0,0.71]
["bitfinex","SOLUSD",1756294840670,3.65247319,205.01,205.0,5.00218234]
["bitfinex","SOLUSD",1756294842066,38.14,205.02,205.0,5.00218234]
["bitfinex","SOLUSD",1756294842367,0.06,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756294842566,0.06,205.02,205.01,5.00218234]
["bitfinex","SOLUSD",1756294847770,0.06,205.02,204.97,26.03]
["bitfinex","SOLUSD",1756294847967,0.74,205.02,204.97,26.74]
["bitfinex","SOLUSD",1756294848169,0.74,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294848772,0.06,205.02,205.01,30.29218234]
["bitfinex","SOLUSD",1756294849850,0.06,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294854652,0.06,205.02,205.01,5.00218234]
["bitfinex","SOLUSD",1756294857980,0.06,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756294858376,0.06,205.05,205.04,30.29218234]
["bitfinex","SOLUSD",1756294858774,4.38743479,205.05,205.02,30.29218234]
["bitfinex","SOLUSD",1756294858974,0.68,205.04,205.02,30.29218234]
["bitfinex","SOLUSD",1756294859883,0.06,205.05,205.02,4.29218234]
["bitfinex","SOLUSD",1756294860087,0.68,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294860287,4.32791955,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756294860490,0.68,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756294860671,0.68,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756294861198,38.06,205.04,204.99,4.32218234]
["bitfinex","SOLUSD",1756294861366,7.97571606,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294861571,38.06,205.04,205.02,4.29218234]
["bitfinex","SOLUSD",1756294861779,0.68,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294862692,0.68,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294863270,0.68,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294863698,0.69,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756294863904,0.69,205.02,205.0,4.29218234]
["bitfinex","SOLUSD",1756294864398,38.75,205.04,205.01,4.29218234]
["bitfinex","SOLUSD",1756294864698,7.98675254,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294864873,3.64837627,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294865484,0.69,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294865885,38.06,205.04,205.02,4.29218234]
["bitfinex","SOLUSD",1756294866094,4.33848075,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294866291,4.33848075,205.03,204.99,0.69]
["bitfinex","SOLUSD",1756294866469,0.69,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294869193,0.69,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294869388,4.340204,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756294869605,7.30054354,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756294869808,3.65027177,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294869984,4.34027177,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294870808,12.28369993,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294872309,50.34369993,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294872710,46.05151759,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294873790,46.05438736,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294875395,7.30438736,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294875711,41.71219368,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294876011,41.71219368,205.0,204.99,4.32218234]
["bitfinex","SOLUSD",1756294876190,41.71219368,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294876909,45.36366491,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294877114,45.36375418,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294877827,41.71219368,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294878999,3.65219368,205.0,204.99,4.98218234]
["bitfinex","SOLUSD",1756294879230,38.06,205.01,204.99,4.98218234]
["bitfinex","SOLUSD",1756294879417,0.06,205.03,205.0,30.95218234]
["bitfinex","SOLUSD",1756294879720,38.12,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294879921,41.77101908,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294881324,0.06,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294881827,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294882001,0.06,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294882822,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294883035,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294883331,0.06,205.03,205.0,4.29218234]
["bitfinex","SOLUSD",1756294883533,0.75,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294883738,0.06,205.03,205.01,4.29218234]
["bitfinex","SOLUSD",1756294884612,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294886124,0.06,205.03,205.02,4.95218234]
["bitfinex","SOLUSD",1756294888508,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294889208,0.75,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294889421,0.06,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294890128,0.75,205.03,205.02,4.29218234]
["bitfinex","SOLUSD",1756294890537,8.69305168,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756294890836,3.65086934,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756294891127,3.65086934,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756294891309,38.06,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294892026,38.74,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294897438,42.39036404,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294899125,50.25169987,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294899644,63.84729388,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294900233,67.4968669,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294901142,60.19692984,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294901342,67.49540008,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756294901730,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294901946,92.81540008,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294902154,93.49540008,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294902447,95.45191608,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294904748,95.4422539,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294910738,57.3822539,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294910957,95.4422539,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294911739,95.43485245,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294915261,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294915958,57.36423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294916468,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294916967,57.36423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294917260,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294918353,57.36423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294918673,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294921044,57.36423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294921353,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294922675,57.36423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294922848,95.42423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294923668,56.68423324,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294923873,21.52317005,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294924072,17.23098771,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294924274,81.29098771,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294924482,55.26055329,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294924646,85.55273563,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294924845,59.55273563,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294925265,85.55273563,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294925463,85.83705877,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294926374,82.23209949,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294926574,85.83825017,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294926764,82.23209949,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294927079,85.83825017,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294927868,43.48606783,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294928064,77.93991715,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294928466,39.87991715,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294928668,77.93991715,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294929171,82.23209949,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294930054,77.93991715,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756294930761,38.04,204.98,204.97,5.04218234]
["bitfinex","SOLUSD",1756294932275,0.06,204.99,204.97,5.04218234]
["bitfinex","SOLUSD",1756294932580,0.06,204.99,204.98,5.01218234]
["bitfinex","SOLUSD",1756294932776,38.1,204.99,204.98,5.01218234]
["bitfinex","SOLUSD",1756294933870,0.06,204.99,204.98,5.01218234]
["bitfinex","SOLUSD",1756294943862,0.06,205.02,204.98,5.01218234]
["bitfinex","SOLUSD",1756294944195,0.06,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294944582,0.06,205.02,205.01,5.01218234]
["bitfinex","SOLUSD",1756294945795,0.06,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294945981,0.73,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756294946283,0.06,205.02,205.01,4.29218234]
["bitfinex","SOLUSD",1756294949606,0.73,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756294949794,0.67,205.01,204.99,4.29218234]
["bitfinex","SOLUSD",1756294950105,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294954522,38.68,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294955024,38.68,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756294955228,0.28432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294955593,0.94432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294958001,38.02,205.0,204.98,5.01218234]
["bitfinex","SOLUSD",1756294958202,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294958424,38.68,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756294959291,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294959513,38.02,205.0,204.99,4.98218234]
["bitfinex","SOLUSD",1756294959701,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294962017,38.02,205.0,204.99,4.98218234]
["bitfinex","SOLUSD",1756294962315,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294962497,38.02,205.0,204.99,4.98218234]
["bitfinex","SOLUSD",1756294963307,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294963805,38.02,205.0,204.98,4.32218234]
["bitfinex","SOLUSD",1756294964005,38.02,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756294964413,0.66,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294965199,38.02,205.0,204.98,4.32218234]
["bitfinex","SOLUSD",1756294965822,38.68,205.0,204.98,4.32218234]
["bitfinex","SOLUSD",1756294966535,38.02,205.0,204.98,4.32218234]
["bitfinex","SOLUSD",1756294966706,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294967916,38.02,205.0,204.98,0.72]
["bitfinex","SOLUSD",1756294968243,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294968528,41.6444335,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294971916,38.02,205.0,204.99,4.98218234]
["bitfinex","SOLUSD",1756294972530,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294974222,41.64996871,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294974619,38.02,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294974824,41.65008928,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756294976129,41.65008928,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756294976334,20.80031585,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294976636,24.45517414,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294976845,25.11531932,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294977732,29.40750166,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294979224,31.36353966,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294979733,31.36115725,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294980315,44.53016145,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294980529,67.40376315,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294981214,63.11158081,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294981414,67.40376315,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294981912,63.75015827,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294982118,67.40374547,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294985325,60.12035796,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294985641,67.39939803,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756294985865,13.87991715,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756294986017,28.73999284,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756294986223,28.73999284,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756294986224,13.87991715,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756294986543,28.73999284,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756294986842,31.40670084,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756294988041,13.59559401,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756294988339,0.28432314,204.92,204.81,0.72]
["bitfinex","SOLUSD",1756294988636,0.28432314,204.92,204.75,1.957091]
["bitfinex","SOLUSD",1756294988637,33.55312823,204.92,204.82,0.72]
["bitfinex","SOLUSD",1756294988835,37.84531023,204.92,204.82,0.72]
["bitfinex","SOLUSD",1756294989219,33.74217484,204.92,204.82,0.72]
["bitfinex","SOLUSD",1756294989536,33.74217484,204.92,204.79,4.29218234]
["bitfinex","SOLUSD",1756294989743,33.74217484,204.92,204.84,0.72]
["bitfinex","SOLUSD",1756294991644,70.7878517,204.92,204.88,0.72]
["bitfinex","SOLUSD",1756294992329,28.45566936,204.92,204.86,4.29218234]
["bitfinex","SOLUSD",1756294992524,58.571057,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756294992726,88.86323934,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756294993336,89.14756248,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756294994960,20.79538014,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756294995140,141.38436434,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756294995347,38.06,204.94,204.91,0.75]
["bitfinex","SOLUSD",1756294996438,38.06,204.94,204.91,5.04218234]
["bitfinex","SOLUSD",1756294996641,132.86,205.0,204.93,4.29218234]
["bitfinex","SOLUSD",1756294996831,41.67265317,204.99,204.95,4.29218234]
["bitfinex","SOLUSD",1756294997031,0.28432314,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756294997242,38.08,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756294997746,38.08,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756294997961,38.08,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756294998333,38.08,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756294998655,38.08,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756294999253,38.08,204.97,204.93,4.29218234]
["bitfinex","SOLUSD",1756294999464,38.08,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756295000446,38.04,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756295001335,38.04,204.97,204.96,5.01218234]
["bitfinex","SOLUSD",1756295002029,38.1,204.97,204.96,5.01218234]
["bitfinex","SOLUSD",1756295003652,38.1,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756295003860,38.1,204.97,204.95,5.01218234]
["bitfinex","SOLUSD",1756295004050,38.1,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756295006566,38.1,204.97,204.96,5.01218234]
["bitfinex","SOLUSD",1756295007462,38.1,204.97,204.95,4.29218234]
["bitfinex","SOLUSD",1756295007765,38.1,204.97,204.95,5.01218234]
["bitfinex","SOLUSD",1756295008066,38.1,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756295009265,38.1,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756295009465,38.1,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756295011466,38.1,204.97,204.95,4.29218234]
["bitfinex","SOLUSD",1756295011671,38.1,204.97,204.96,5.01218234]
["bitfinex","SOLUSD",1756295012141,38.1,204.97,204.96,5.00218234]
["bitfinex","SOLUSD",1756295013570,38.06,204.97,204.96,5.00218234]
["bitfinex","SOLUSD",1756295019071,0.06,204.97,204.96,5.00218234]
["bitfinex","SOLUSD",1756295020778,0.06,204.97,204.95,14.664548]
["bitfinex","SOLUSD",1756295020973,0.06,204.97,204.96,0.71]
["bitfinex","SOLUSD",1756295021181,0.06,204.97,204.96,5.00218234]
["bitfinex","SOLUSD",1756295022074,0.06,204.97,204.96,31.00218234]
["bitfinex","SOLUSD",1756295026163,0.06,204.97,204.96,4.29218234]
["bitfinex","SOLUSD",1756295026562,0.06,204.97,204.96,30.29218234]
["bitfinex","SOLUSD",1756295029678,0.06,204.97,204.96,31.00218234]
["bitfinex","SOLUSD",1756295031071,0.06,204.97,204.96,45.66601434]
["bitfinex","SOLUSD",1756295033394,0.06,205.0,204.96,45.66601434]
["bitfinex","SOLUSD",1756295033577,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756295033893,0.06,205.0,204.99,30.29218234]
["bitfinex","SOLUSD",1756295034197,0.06,205.0,204.99,6.95707334]
["bitfinex","SOLUSD",1756295041882,0.06,205.0,204.99,6.24707334]
["bitfinex","SOLUSD",1756295042808,0.06,205.0,204.99,6.96707334]
["bitfinex","SOLUSD",1756295046006,0.06,205.0,204.99,6.24707334]
["bitfinex","SOLUSD",1756295046411,0.06,205.0,204.99,6.96707334]
["bitfinex","SOLUSD",1756295047403,0.06,205.0,204.99,2.674891]
["bitfinex","SOLUSD",1756295047607,0.06,205.0,204.99,6.96707334]
["bitfinex","SOLUSD",1756295049399,0.74,205.0,204.99,6.24707334]
["bitfinex","SOLUSD",1756295049704,0.74,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756295049705,0.06,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756295051815,0.74,205.0,204.99,4.29218234]
["bitfinex","SOLUSD",1756295052010,0.74,205.0,204.96,30.29218234]
["bitfinex","SOLUSD",1756295052211,0.68,204.99,204.96,26.0]
["bitfinex","SOLUSD",1756295052411,0.68,204.98,204.96,4.29218234]
["bitfinex","SOLUSD",1756295053526,0.68,204.98,204.97,30.29218234]
["bitfinex","SOLUSD",1756295055892,0.68,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756295056314,0.68,204.98,204.97,30.29218234]
["bitfinex","SOLUSD",1756295059811,0.68,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756295060119,0.68,204.98,204.97,30.29218234]
["bitfinex","SOLUSD",1756295060933,0.68,204.98,204.97,4.29218234]
["bitfinex","SOLUSD",1756295061091,0.06,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756295061295,0.06,205.0,204.96,4.29218234]
["bitfinex","SOLUSD",1756295061296,0.68,204.98,204.96,4.29218234]
["bitfinex","SOLUSD",1756295061492,0.68,204.97,204.96,30.29218234]
["bitfinex","SOLUSD",1756295061794,0.06,205.0,204.96,5.01218234]
["bitfinex","SOLUSD",1756295062009,0.74,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756295062314,0.06,205.0,204.97,4.29218234]
["bitfinex","SOLUSD",1756295062614,0.68,204.99,204.97,4.29218234]
["bitfinex","SOLUSD",1756295062821,0.06,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756295063197,0.74,205.0,204.98,4.29218234]
["bitfinex","SOLUSD",1756295063398,0.68,204.99,204.98,4.29218234]
["bitfinex","SOLUSD",1756295064926,0.68,204.99,204.96,14.665982]
["bitfinex","SOLUSD",1756295065112,0.68,204.98,204.95,30.29218234]
["bitfinex","SOLUSD",1756295065421,0.68,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756295068414,0.68,204.97,204.94,18.95959934]
["bitfinex","SOLUSD",1756295068621,0.68,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756295069327,0.68,204.97,204.94,4.29218234]
["bitfinex","SOLUSD",1756295069512,0.68,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756295070918,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756295071120,0.74,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756295071820,0.74,204.98,204.95,4.29218234]
["bitfinex","SOLUSD",1756295072121,0.06,204.98,204.96,4.29218234]
["bitfinex","SOLUSD",1756295072807,38.02,204.98,204.96,4.29218234]
["bitfinex","SOLUSD",1756295073418,38.02,204.98,204.96,0.68]
["bitfinex","SOLUSD",1756295073728,0.06,204.98,204.96,4.29218234]
["bitfinex","SOLUSD",1756295074224,0.06,204.98,204.97,4.97218234]
["bitfinex","SOLUSD",1756295074420,0.06,204.98,204.97,9.32436434]
["bitfinex","SOLUSD",1756295080138,0.06,204.98,204.97,8.64436434]
["bitfinex","SOLUSD",1756295080532,0.06,204.98,204.97,9.32436434]
["bitfinex","SOLUSD",1756295080734,0.76,204.98,204.97,8.64436434]
["bitfinex","SOLUSD",1756295081033,0.76,204.98,204.97,4.352182]
["bitfinex","SOLUSD",1756295082436,0.06,204.98,204.97,9.32436434]
["bitfinex","SOLUSD",1756295082626,38.02,204.98,204.97,9.32436434]
["bitfinex","SOLUSD",1756295083717,0.06,204.98,204.97,9.32436434]
["bitfinex","SOLUSD",1756295104140,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756295104351,0.06,205.0,204.99,30.29218234]
["bitfinex","SOLUSD",1756295104550,0.06,205.0,204.99,30.96218234]
["bitfinex","SOLUSD",1756295104750,0.06,205.0,204.99,32.91707334]
["bitfinex","SOLUSD",1756295105838,0.06,205.01,204.99,46.51266735]
["bitfinex","SOLUSD",1756295106140,0.06,205.01,205.0,18.55777635]
["bitfinex","SOLUSD",1756295106335,0.06,205.02,205.0,19.1431422]
["bitfinex","SOLUSD",1756295106644,0.06,205.02,204.99,1.954891]
["bitfinex","SOLUSD",1756295106847,0.06,205.02,205.01,30.29218234]
["bitfinex","SOLUSD",1756295107234,0.06,205.03,205.01,35.25436468]
["bitfinex","SOLUSD",1756295107434,0.06,205.03,205.02,23.43526744]
["bitfinex","SOLUSD",1756295107654,0.06,205.03,205.02,25.38958544]
["bitfinex","SOLUSD",1756295107864,0.06,205.04,205.02,25.38958544]
["bitfinex","SOLUSD",1756295108064,0.06,205.04,205.03,9.25436468]
["bitfinex","SOLUSD",1756295108282,0.06,205.05,205.03,9.25436468]
["bitfinex","SOLUSD",1756295108561,0.06,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756295108746,0.78,205.15,205.07,44.75726553]
["bitfinex","SOLUSD",1756295108938,0.78,205.15,205.08,0.67]
["bitfinex","SOLUSD",1756295109338,0.06,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756295109545,0.06,205.15,205.11,30.96218234]
["bitfinex","SOLUSD",1756295110448,0.78,205.14,205.11,30.29218234]
["bitfinex","SOLUSD",1756295110763,0.06,205.14,205.11,30.96218234]
["bitfinex","SOLUSD",1756295112338,0.06,205.14,205.12,39.59559401]
["bitfinex","SOLUSD",1756295112537,0.06,205.14,205.13,8.58436468]
["bitfinex","SOLUSD",1756295112737,0.06,205.14,205.13,9.25436468]
["bitfinex","SOLUSD",1756295112948,0.06,205.14,205.13,8.58436468]
["bitfinex","SOLUSD",1756295113170,0.06,205.14,205.13,30.29218234]
["bitfinex","SOLUSD",1756295114555,0.06,205.14,205.13,32.24564034]
["bitfinex","SOLUSD",1756295114858,0.06,205.14,205.13,32.91564034]
["bitfinex","SOLUSD",1756295115244,0.06,205.15,205.13,88.98773983]
["bitfinex","SOLUSD",1756295115446,0.06,205.16,205.14,22.84995869]
["bitfinex","SOLUSD",1756295115751,0.06,205.16,205.15,8.58436468]
["bitfinex","SOLUSD",1756295115954,0.06,205.16,205.15,9.25436468]
["bitfinex","SOLUSD",1756295117365,0.06,205.16,205.15,23.23315968]
["bitfinex","SOLUSD",1756295117750,0.06,205.16,205.15,23.90315968]
["bitfinex","SOLUSD",1756295118360,0.06,205.16,205.15,23.23315968]
["bitfinex","SOLUSD",1756295118668,0.06,205.16,205.15,18.94097734]
["bitfinex","SOLUSD",1756295119169,0.78,205.16,205.15,18.94097734]
["bitfinex","SOLUSD",1756295122272,0.06,205.16,205.15,18.94097734]
["bitfinex","SOLUSD",1756295123076,0.78,205.16,205.15,18.94097734]
["bitfinex","SOLUSD",1756295123255,0.78,205.16,205.15,14.648795]
["bitfinex","SOLUSD",1756295123460,0.78,205.16,205.1,26.0]
["bitfinex","SOLUSD",1756295123772,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295123953,0.06,205.16,205.11,0.67]
["bitfinex","SOLUSD",1756295124160,0.72,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756295124373,0.72,205.14,205.11,4.292182]
["bitfinex","SOLUSD",1756295124548,0.72,205.14,205.13,4.29218234]
["bitfinex","SOLUSD",1756295124965,0.06,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295125157,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295125355,0.72,205.14,205.13,4.29218234]
["bitfinex","SOLUSD",1756295125964,0.72,205.14,205.12,4.32218234]
["bitfinex","SOLUSD",1756295126268,0.06,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295126452,0.06,205.16,205.15,4.29218234]
["bitfinex","SOLUSD",1756295126655,0.78,205.16,205.15,4.29218234]
["bitfinex","SOLUSD",1756295127967,0.06,205.16,205.15,4.29218234]
["bitfinex","SOLUSD",1756295128354,0.78,205.16,205.15,4.29218234]
["bitfinex","SOLUSD",1756295129074,0.78,205.16,205.12,8.61436434]
["bitfinex","SOLUSD",1756295129248,0.72,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295129450,0.06,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295129650,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295129853,0.72,205.14,205.13,4.29218234]
["bitfinex","SOLUSD",1756295130058,0.72,205.14,205.12,4.32218234]
["bitfinex","SOLUSD",1756295130262,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295130770,0.06,205.16,205.12,4.32218234]
["bitfinex","SOLUSD",1756295130974,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295131975,0.72,205.14,205.12,4.32218234]
["bitfinex","SOLUSD",1756295132181,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295132990,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295136668,5.01218234,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295137289,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295139104,38.6,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295139274,0.72,205.14,205.12,4.32218234]
["bitfinex","SOLUSD",1756295139474,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295140997,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295141206,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295141699,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295142908,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295143112,37.88,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295143406,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295144504,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756295144679,37.94,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295145082,38.66,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295146606,38.66,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295146793,38.66,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295146995,38.66,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295147295,0.78,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295147502,38.66,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295149291,38.66,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295149789,38.66,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295149991,37.94,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295150203,38.66,205.15,205.12,4.32218234]
["bitfinex","SOLUSD",1756295150412,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295150587,0.06,205.15,205.14,5.01218234]
["bitfinex","SOLUSD",1756295151616,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295151993,0.06,205.15,205.14,5.01218234]
["bitfinex","SOLUSD",1756295153795,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295154893,0.06,205.15,205.14,5.01218234]
["bitfinex","SOLUSD",1756295155891,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295156622,0.78,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295156798,0.72,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756295160627,0.06,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295160828,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295161129,0.06,205.15,205.14,5.01218234]
["bitfinex","SOLUSD",1756295161604,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295163629,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295163831,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295164229,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295164739,0.06,205.15,205.13,4.94218234]
["bitfinex","SOLUSD",1756295165234,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295166439,0.06,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295168236,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295169938,0.66,205.14,205.13,4.29218234]
["bitfinex","SOLUSD",1756295170145,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295170644,0.06,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756295170817,0.72,205.15,205.14,4.29218234]
["bitfinex","SOLUSD",1756295171016,0.72,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295171532,0.06,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295172539,0.06,205.15,205.14,4.94218234]
["bitfinex","SOLUSD",1756295174719,0.06,205.15,205.14,35.23436468]
["bitfinex","SOLUSD",1756295174915,0.06,205.15,205.14,48.82995869]
["bitfinex","SOLUSD",1756295175141,0.06,205.15,205.14,63.47875369]
["bitfinex","SOLUSD",1756295175327,0.06,205.16,205.14,63.47875369]
["bitfinex","SOLUSD",1756295175536,0.06,205.16,205.15,9.23436468]
["bitfinex","SOLUSD",1756295176025,0.06,205.16,205.15,11.18753668]
["bitfinex","SOLUSD",1756295177317,0.06,205.18,205.17,26.0]
["bitfinex","SOLUSD",1756295177524,0.06,205.18,205.17,30.29218234]
["bitfinex","SOLUSD",1756295177732,0.06,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756295177933,0.06,205.19,205.18,30.94218234]
["bitfinex","SOLUSD",1756295178645,0.06,205.19,205.18,32.89506934]
["bitfinex","SOLUSD",1756295179821,0.06,205.19,205.18,46.49066335]
["bitfinex","SOLUSD",1756295182846,0.06,205.19,205.18,84.33066335]
["bitfinex","SOLUSD",1756295184142,0.06,205.19,205.18,28.602887]
["bitfinex","SOLUSD",1756295184327,0.06,205.19,205.18,39.792887]
["bitfinex","SOLUSD",1756295184527,0.06,205.19,205.18,32.24506934]
["bitfinex","SOLUSD",1756295186441,0.06,205.19,205.18,32.89506934]
["bitfinex","SOLUSD",1756295186646,0.06,205.19,205.18,32.24506934]
["bitfinex","SOLUSD",1756295187141,0.06,205.19,205.18,27.952887]
["bitfinex","SOLUSD",1756295187332,0.06,205.19,205.18,32.24506934]
["bitfinex","SOLUSD",1756295187831,0.72,205.19,205.18,6.24506934]
["bitfinex","SOLUSD",1756295188157,0.72,205.19,205.18,4.29218234]
["bitfinex","SOLUSD",1756295188732,0.72,205.19,205.17,4.29218234]
["bitfinex","SOLUSD",1756295188941,0.66,205.18,205.16,1.953459]
["bitfinex","SOLUSD",1756295189138,0.06,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756295189344,0.06,205.19,205.18,4.29218234]
["bitfinex","SOLUSD",1756295189542,0.06,205.19,205.18,4.94218234]
["bitfinex","SOLUSD",1756295190237,0.06,205.19,205.18,6.89506934]
["bitfinex","SOLUSD",1756295194365,0.06,205.19,205.18,20.49066335]
["bitfinex","SOLUSD",1756295194689,0.66,205.28,205.19,39.59559401]
["bitfinex","SOLUSD",1756295194870,0.66,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756295195765,0.66,205.3,205.27,4.29218234]
["bitfinex","SOLUSD",1756295195966,0.66,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756295196353,0.1,205.36,205.29,26.72]
["bitfinex","SOLUSD",1756295196560,0.66,205.34,205.33,4.29218234]
["bitfinex","SOLUSD",1756295196762,0.66,205.34,205.32,4.29218234]
["bitfinex","SOLUSD",1756295196954,0.66,205.33,205.32,4.29218234]
["bitfinex","SOLUSD",1756295197153,0.66,205.33,205.32,6.24421134]
["bitfinex","SOLUSD",1756295198380,0.66,205.33,205.31,4.29218234]
["bitfinex","SOLUSD",1756295198684,0.66,205.32,205.31,6.24430634]
["bitfinex","SOLUSD",1756295198857,0.66,205.32,205.31,1.952124]
["bitfinex","SOLUSD",1756295199054,0.66,205.32,205.28,4.29218234]
["bitfinex","SOLUSD",1756295199274,0.66,205.31,205.28,4.29218234]
["bitfinex","SOLUSD",1756295199472,0.66,205.3,205.28,4.29218234]
["bitfinex","SOLUSD",1756295199654,0.66,205.29,205.28,4.29218234]
["bitfinex","SOLUSD",1756295199852,0.66,205.29,205.28,8.58436534]
["bitfinex","SOLUSD",1756295200074,0.66,205.29,205.28,4.29218234]
["bitfinex","SOLUSD",1756295200577,0.66,205.29,205.27,8.58436434]
["bitfinex","SOLUSD",1756295200884,0.66,205.28,205.26,4.29218234]
["bitfinex","SOLUSD",1756295201066,0.66,205.27,205.26,8.58436434]
["bitfinex","SOLUSD",1756295202063,0.66,205.29,205.26,8.58436434]
["bitfinex","SOLUSD",1756295202454,0.66,205.29,205.27,4.29218234]
["bitfinex","SOLUSD",1756295202949,0.66,205.29,205.28,4.29218234]
["bitfinex","SOLUSD",1756295203987,0.66,205.29,205.27,4.29218234]
["bitfinex","SOLUSD",1756295205671,0.66,205.29,205.27,8.58436434]
["bitfinex","SOLUSD",1756295205873,0.66,205.31,205.28,4.29218234]
["bitfinex","SOLUSD",1756295206180,0.66,205.3,205.28,4.29218234]
["bitfinex","SOLUSD",1756295206378,0.66,205.3,205.28,8.58436534]
["bitfinex","SOLUSD",1756295207574,0.66,205.32,205.29,4.29218234]
["bitfinex","SOLUSD",1756295207774,0.66,205.31,205.29,4.29218234]
["bitfinex","SOLUSD",1756295211408,0.66,205.32,205.29,4.29218234]
["bitfinex","SOLUSD",1756295211600,0.66,205.34,205.3,4.29218234]
["bitfinex","SOLUSD",1756295211902,0.66,205.34,205.3,9.30436534]
["bitfinex","SOLUSD",1756295212196,170.68,205.35,205.32,4.29218234]
["bitfinex","SOLUSD",1756295212498,0.66,205.34,205.32,4.29218234]
["bitfinex","SOLUSD",1756295213002,0.66,205.34,205.3,4.292183]
["bitfinex","SOLUSD",1756295213181,0.66,205.34,205.3,5.012183]
["bitfinex","SOLUSD",1756295213495,0.66,205.34,205.32,4.29218234]
["bitfinex","SOLUSD",1756295213695,0.66,205.34,205.31,4.29218234]
["bitfinex","SOLUSD",1756295214685,0.66,205.33,205.29,4.29218234]
["bitfinex","SOLUSD",1756295214998,0.06,205.31,205.29,9.30436534]
["bitfinex","SOLUSD",1756295215998,0.06,205.31,205.3,5.01218234]
["bitfinex","SOLUSD",1756295220277,0.06,205.31,205.3,6.96402134]
["bitfinex","SOLUSD",1756295223907,0.06,205.31,205.3,2.671839]
["bitfinex","SOLUSD",1756295224110,0.06,205.31,205.3,6.96402134]
["bitfinex","SOLUSD",1756295224304,0.06,205.31,205.3,1.951839]
["bitfinex","SOLUSD",1756295224522,0.06,205.31,205.3,6.24402134]
["bitfinex","SOLUSD",1756295224911,0.06,205.31,205.3,6.93402134]
["bitfinex","SOLUSD",1756295228227,0.06,205.31,205.3,6.24402134]
["bitfinex","SOLUSD",1756295228435,0.06,205.31,205.3,1.951839]
["bitfinex","SOLUSD",1756295228637,0.06,205.31,205.3,6.24402134]
["bitfinex","SOLUSD",1756295229012,0.06,205.31,205.3,1.951839]
["bitfinex","SOLUSD",1756295229413,0.06,205.31,205.3,6.24402134]
["bitfinex","SOLUSD",1756295229639,0.06,205.31,205.3,6.93402134]
["bitfinex","SOLUSD",1756295230443,0.06,205.31,205.3,6.24402134]
["bitfinex","SOLUSD",1756295230742,0.06,205.31,205.3,6.93402134]
["bitfinex","SOLUSD",1756295232431,0.06,205.34,205.33,26.28432314]
["bitfinex","SOLUSD",1756295232822,0.06,205.34,205.33,31.26650548]
["bitfinex","SOLUSD",1756295233222,0.06,205.34,205.33,33.21767748]
["bitfinex","SOLUSD",1756295234043,0.06,205.34,205.33,71.33767748]
["bitfinex","SOLUSD",1756295234414,0.1,205.36,205.33,71.33767748]
["bitfinex","SOLUSD",1756295234415,0.1,205.36,205.34,0.28432314]
["bitfinex","SOLUSD",1756295234620,0.1,205.36,205.35,18.86209949]
["bitfinex","SOLUSD",1756295235025,0.1,205.36,205.35,20.81317549]
["bitfinex","SOLUSD",1756295235936,0.1,205.36,205.35,20.52885235]
["bitfinex","SOLUSD",1756295238144,0.1,205.36,205.35,20.81317549]
["bitfinex","SOLUSD",1756295240938,0.1,205.36,205.35,21.39754364]
["bitfinex","SOLUSD",1756295241152,0.1,205.36,205.35,63.74972598]
["bitfinex","SOLUSD",1756295241529,0.1,205.37,205.36,13.87991715]
["bitfinex","SOLUSD",1756295241730,0.1,205.37,205.36,23.15428183]
["bitfinex","SOLUSD",1756295242758,0.1,205.37,205.36,27.44646383]
["bitfinex","SOLUSD",1756295243251,0.65,205.44,205.39,26.0]
["bitfinex","SOLUSD",1756295243558,0.65,205.44,205.43,4.29218234]
["bitfinex","SOLUSD",1756295243763,0.65,205.45,205.43,4.29218234]
["bitfinex","SOLUSD",1756295243968,137.09218234,205.5,205.44,4.29218234]
["bitfinex","SOLUSD",1756295244529,0.65,205.5,205.46,4.29218234]
["bitfinex","SOLUSD",1756295244730,0.65,205.49,205.45,14.630935]
["bitfinex","SOLUSD",1756295245033,0.65,205.48,205.47,4.29218234]
["bitfinex","SOLUSD",1756295245529,0.65,205.48,205.46,4.29218234]
["bitfinex","SOLUSD",1756295245735,0.65,205.47,205.46,4.29218234]
["bitfinex","SOLUSD",1756295246351,0.65,205.47,205.45,14.630935]
["bitfinex","SOLUSD",1756295246565,0.65,205.49,205.46,4.29218234]
["bitfinex","SOLUSD",1756295246857,0.65,205.48,205.46,4.29218234]
["bitfinex","SOLUSD",1756295247359,0.65,205.47,205.45,18.92311734]
["bitfinex","SOLUSD",1756295247532,0.65,205.49,205.46,4.29218234]
["bitfinex","SOLUSD",1756295247732,0.65,205.48,205.46,4.29218234]
["bitfinex","SOLUSD",1756295250357,0.65,205.48,205.47,4.29218234]
["bitfinex","SOLUSD",1756295250569,0.1,205.51,205.45,14.630935]
["bitfinex","SOLUSD",1756295251227,0.65,205.5,205.45,18.92311734]
["bitfinex","SOLUSD",1756295251427,0.65,205.49,205.45,4.29218234]
["bitfinex","SOLUSD",1756295251633,0.65,205.48,205.45,4.29218234]
["bitfinex","SOLUSD",1756295251837,4.29218234,205.5,205.45,18.92169034]
["bitfinex","SOLUSD",1756295252133,0.66,205.47,205.45,18.92169034]
["bitfinex","SOLUSD",1756295252435,4.29218234,205.5,205.45,18.92169034]
["bitfinex","SOLUSD",1756295252640,0.66,205.46,205.45,18.92169034]
["bitfinex","SOLUSD",1756295252946,4.29218234,205.5,205.45,18.92169034]
["bitfinex","SOLUSD",1756295253254,0.66,205.48,205.45,18.92169034]
["bitfinex","SOLUSD",1756295253442,0.66,205.47,205.45,18.92169034]
["bitfinex","SOLUSD",1756295253642,0.66,205.47,205.45,4.29218234]
["bitfinex","SOLUSD",1756295254041,0.66,205.47,205.46,4.292182]
["bitfinex","SOLUSD",1756295258045,0.66,205.49,205.46,4.292182]
["bitfinex","SOLUSD",1756295258363,4.29218234,205.5,205.46,4.292182]
["bitfinex","SOLUSD",1756295258364,0.66,205.48,205.46,4.292182]
["bitfinex","SOLUSD",1756295258760,0.66,205.47,205.46,4.292182]
["bitfinex","SOLUSD",1756295259842,0.66,205.49,205.46,4.292182]
["bitfinex","SOLUSD",1756295260054,0.66,205.48,205.46,4.292182]
["bitfinex","SOLUSD",1756295260255,4.95218234,205.47,205.46,4.292182]
["bitfinex","SOLUSD",1756295260452,4.95218234,205.47,205.4,4.29218234]
["bitfinex","SOLUSD",1756295260766,4.95218234,205.46,205.4,4.29218234]
["bitfinex","SOLUSD",1756295260970,4.29218234,205.46,205.4,4.29218234]
["bitfinex","SOLUSD",1756295261163,0.66,205.45,205.41,14.631648]
["bitfinex","SOLUSD",1756295261663,4.29218234,205.45,205.41,14.631648]
["bitfinex","SOLUSD",1756295261859,0.66,205.44,205.39,4.29218234]
["bitfinex","SOLUSD",1756295262062,0.66,205.43,205.38,4.29218234]
["bitfinex","SOLUSD",1756295262367,0.66,205.42,205.38,19.60383034]
["bitfinex","SOLUSD",1756295262744,0.66,205.42,205.39,4.29218234]
["bitfinex","SOLUSD",1756295262940,0.66,205.44,205.39,4.97218234]
["bitfinex","SOLUSD",1756295263159,0.66,205.43,205.37,26.0]
["bitfinex","SOLUSD",1756295263361,0.66,205.43,205.38,4.97218234]
["bitfinex","SOLUSD",1756295263545,0.66,205.43,205.38,18.85209934]
["bitfinex","SOLUSD",1756295263969,0.66,205.43,205.39,0.68]
["bitfinex","SOLUSD",1756295264146,0.66,205.42,205.38,18.17209934]
["bitfinex","SOLUSD",1756295264547,0.66,205.42,205.38,4.97218234]
["bitfinex","SOLUSD",1756295264748,0.66,205.42,204.95,15.99548702]
["bitfinex","SOLUSD",1756295264749,4.95218234,205.41,205.35,14.559917]
["bitfinex","SOLUSD",1756295264967,4.95218234,205.41,205.36,4.29218234]
["bitfinex","SOLUSD",1756295264968,0.66,205.4,205.36,4.29218234]
["bitfinex","SOLUSD",1756295265246,0.66,205.39,205.34,0.68]
["bitfinex","SOLUSD",1756295265441,0.66,205.38,205.34,4.97218234]
["bitfinex","SOLUSD",1756295265846,4.95218234,205.4,205.35,4.97218234]
["bitfinex","SOLUSD",1756295266046,0.66,205.39,205.35,4.97218234]
["bitfinex","SOLUSD",1756295266589,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295266765,4.95218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295267148,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295267574,4.95218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295268757,44.83209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295270492,82.81209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295270990,44.83209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295271286,82.81209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295271680,44.83209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295271860,82.79209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295272064,44.83209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295272371,68.91218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295272758,87.08428183,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295273277,44.83209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295273470,82.79209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295274082,56.79209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295274776,4.95218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295275261,42.93218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295280056,42.23218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295280255,4.29218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295280465,42.23218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295282174,42.90218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295284493,38.61,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295284694,42.90218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295286206,42.96218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295286892,5.02218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295287200,42.25218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295287400,42.25218234,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295287401,37.96,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295287699,42.25218234,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295288086,37.96,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295289673,42.25218234,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295289877,42.92218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295291389,56.80209949,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295295991,42.21218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295296221,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295296375,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295297012,37.92,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295298209,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295300101,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295300303,4.35218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295302017,5.02218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295304627,4.35218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295307020,5.02218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295307430,0.73,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295307740,5.02218234,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295308223,11.92478317,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295308428,15.57209573,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295308940,15.85641887,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295309714,11.56423653,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295309914,15.85641887,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295310347,12.23979627,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295310551,10.61658816,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295310735,49.09799201,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756295310938,49.09799201,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295311121,52.75149593,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295312151,53.45149593,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295313157,49.09946616,205.38,205.37,0.74]
["bitfinex","SOLUSD",1756295313323,49.09946616,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295313526,52.75184721,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295313825,52.75191462,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295316352,53.45191462,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295317240,53.45334452,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295318144,53.73766766,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295320638,46.45901778,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295320825,53.73788883,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295321026,67.33348284,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295321245,93.33348284,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295328252,93.32718428,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295331045,89.70370444,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295331262,93.32478682,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295334665,55.48478682,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295334873,93.32478682,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295335156,10.61268733,205.38,205.37,5.03218234]
["bitfinex","SOLUSD",1756295335372,0.06,205.41,205.37,5.03218234]
["bitfinex","SOLUSD",1756295335672,0.06,205.41,205.4,4.29218234]
["bitfinex","SOLUSD",1756295335962,19.66,205.41,205.39,4.29218234]
["bitfinex","SOLUSD",1756295337569,19.66,205.41,205.37,4.322183]
["bitfinex","SOLUSD",1756295337570,26.0,205.38,205.37,4.322183]
["bitfinex","SOLUSD",1756295337751,45.10368137,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295338163,49.68018685,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295338466,50.38018685,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295339176,46.08800451,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295339357,50.38018685,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295340966,50.38028442,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295342472,49.68028442,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295342685,50.35028442,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295345067,50.35028442,205.38,205.25,30.98113828]
["bitfinex","SOLUSD",1756295345068,39.87991715,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756295345358,29.64580257,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756295345577,76.41569685,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295347174,76.405521,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295347380,79.68111937,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295349763,75.38893703,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295350082,79.68111937,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295350287,79.66366302,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295350584,72.43210385,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295350785,76.0306605,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295350962,76.0306605,205.22,205.18,0.69]
["bitfinex","SOLUSD",1756295350963,33.87991715,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756295351162,42.11459401,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756295351471,92.51589225,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756295351785,96.76873932,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756295351990,98.72382132,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756295353471,13.87991715,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756295353672,67.55973932,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295353879,67.54996644,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295354387,28.64996644,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295354586,68.21996644,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295354884,67.54996644,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295355185,68.21996644,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756295355978,52.04436807,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756295357087,52.04436807,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295357088,9.83468596,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295357286,48.71468596,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295357485,48.85684753,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295357685,48.9990091,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295357988,47.0437361,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295358393,3.58723062,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295358591,2.86723062,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756295358792,2.86723062,205.1,205.09,4.98218234]
["bitfinex","SOLUSD",1756295359674,2.86723062,205.1,205.09,30.98218234]
["bitfinex","SOLUSD",1756295360684,38.9,205.15,205.09,30.98218234]
["bitfinex","SOLUSD",1756295360883,38.9,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295361192,38.88,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756295361375,38.88,205.17,205.15,0.66]
["bitfinex","SOLUSD",1756295363306,38.88,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756295364196,38.88,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756295364496,4.29218234,205.21,205.15,4.95218234]
["bitfinex","SOLUSD",1756295364674,38.84,205.19,205.17,4.29218234]
["bitfinex","SOLUSD",1756295364875,38.84,205.19,205.18,0.66]
["bitfinex","SOLUSD",1756295365798,38.84,205.21,205.18,0.66]
["bitfinex","SOLUSD",1756295366295,38.84,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756295366598,0.67,205.29,205.2,4.95218234]
["bitfinex","SOLUSD",1756295366798,60.32789014,205.28,205.22,4.29218234]
["bitfinex","SOLUSD",1756295366991,4.29218234,205.26,205.21,0.66]
["bitfinex","SOLUSD",1756295367187,43.80218234,205.25,205.18,0.66]
["bitfinex","SOLUSD",1756295367389,4.29218234,205.24,205.18,4.95218234]
["bitfinex","SOLUSD",1756295367580,38.84,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756295367786,38.84,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756295368994,38.84,205.23,205.2,4.95218234]
["bitfinex","SOLUSD",1756295370602,3.56226174,205.22,205.2,4.95218234]
["bitfinex","SOLUSD",1756295370788,3.56226174,205.21,205.2,4.95218234]
["bitfinex","SOLUSD",1756295371493,3.28081801,205.21,205.2,4.95218234]
["bitfinex","SOLUSD",1756295371880,3.28081801,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756295372080,0.06,205.23,205.2,4.95218234]
["bitfinex","SOLUSD",1756295372282,3.28146564,205.22,205.21,0.66]
["bitfinex","SOLUSD",1756295372480,0.06,205.23,205.21,4.95218234]
["bitfinex","SOLUSD",1756295372779,0.06,205.23,205.22,4.95218234]
["bitfinex","SOLUSD",1756295372983,3.34213424,205.23,205.22,4.95218234]
["bitfinex","SOLUSD",1756295374112,3.34213424,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756295374910,3.34213424,205.23,205.22,4.95218234]
["bitfinex","SOLUSD",1756295375807,0.06,205.23,205.22,4.95218234]
["bitfinex","SOLUSD",1756295376498,3.34487973,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756295376704,3.9948762,205.22,205.17,0.66]
["bitfinex","SOLUSD",1756295376906,3.9948762,205.22,205.09,13.62559401]
["bitfinex","SOLUSD",1756295376907,4.29218234,205.2,205.15,4.95218234]
["bitfinex","SOLUSD",1756295377083,5.00218234,205.2,205.15,4.29218234]
["bitfinex","SOLUSD",1756295377289,3.28500447,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756295377612,43.74218234,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756295377909,3.28556575,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756295378093,39.45,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756295378485,38.74,205.2,205.17,4.95218234]
["bitfinex","SOLUSD",1756295379097,38.74,205.2,205.18,4.29218234]
["bitfinex","SOLUSD",1756295379298,38.74,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756295379596,42.02726658,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756295381602,42.73726658,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756295381801,42.74142542,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756295381999,42.03142542,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756295382199,3.29142542,205.19,205.17,4.29218234]
["bitfinex","SOLUSD",1756295382410,3.29142542,205.18,205.17,4.29218234]
["bitfinex","SOLUSD",1756295382622,3.29142542,205.18,205.13,0.66]
["bitfinex","SOLUSD",1756295382623,4.00142542,205.18,205.14,4.29218234]
["bitfinex","SOLUSD",1756295382802,43.03218234,205.2,205.13,0.66]
["bitfinex","SOLUSD",1756295382803,42.66142542,205.17,205.13,4.29218234]
["bitfinex","SOLUSD",1756295382993,3.29142542,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295383201,3.29142542,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295383398,39.37,205.17,205.13,4.29218234]
["bitfinex","SOLUSD",1756295383599,3.29645141,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295383813,3.29645141,205.15,205.13,4.29218234]
["bitfinex","SOLUSD",1756295384008,39.37,205.17,205.13,4.29218234]
["bitfinex","SOLUSD",1756295384194,3.29645135,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295384399,4.00645135,205.15,205.12,4.29218234]
["bitfinex","SOLUSD",1756295384697,0.71,205.15,205.12,4.29218234]
["bitfinex","SOLUSD",1756295384999,38.66,205.17,205.13,4.29218234]
["bitfinex","SOLUSD",1756295385209,0.71,205.16,205.13,4.29218234]
["bitfinex","SOLUSD",1756295385402,3.29816416,205.15,205.12,4.29218234]
["bitfinex","SOLUSD",1756295385710,0.71,205.16,205.12,4.29218234]
["bitfinex","SOLUSD",1756295385891,3.2985683,205.15,205.12,4.29218234]
["bitfinex","SOLUSD",1756295386087,0.71,205.16,205.12,4.29218234]
["bitfinex","SOLUSD",1756295386311,3.2985683,205.15,205.13,4.95218234]
["bitfinex","SOLUSD",1756295386496,38.66,205.17,205.13,4.95218234]
["bitfinex","SOLUSD",1756295386695,3.29895931,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756295386890,3.29895931,205.15,205.09,0.03]
["bitfinex","SOLUSD",1756295387096,38.66,205.17,205.09,0.03]
["bitfinex","SOLUSD",1756295387313,3.29898803,205.16,205.1,0.66]
["bitfinex","SOLUSD",1756295387513,38.66,205.17,205.1,0.66]
["bitfinex","SOLUSD",1756295387899,38.62,205.2,205.16,4.29218234]
["bitfinex","SOLUSD",1756295388097,3.30105041,205.19,205.17,0.66]
["bitfinex","SOLUSD",1756295388297,3.30105041,205.18,205.17,0.66]
["bitfinex","SOLUSD",1756295388912,3.30105041,205.18,205.12,26.0]
["bitfinex","SOLUSD",1756295389215,3.30105041,205.17,205.15,0.66]
["bitfinex","SOLUSD",1756295389421,38.62,205.2,205.16,4.29218234]
["bitfinex","SOLUSD",1756295389589,3.30555949,205.19,205.17,0.66]
["bitfinex","SOLUSD",1756295389790,3.30555949,205.18,205.15,4.29218234]
["bitfinex","SOLUSD",1756295389999,38.62,205.2,205.15,4.29218234]
["bitfinex","SOLUSD",1756295390222,3.3055991,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756295390423,0.06,205.23,205.17,0.66]
["bitfinex","SOLUSD",1756295390598,3.30541167,205.22,205.17,0.66]
["bitfinex","SOLUSD",1756295390909,0.06,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295391116,6.57213856,205.22,205.2,4.29218234]
["bitfinex","SOLUSD",1756295391413,6.57222553,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756295391630,4.01541362,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756295391806,7.28222553,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756295392006,4.01541362,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756295392312,4.01524915,205.21,205.2,4.29218234]
["bitfinex","SOLUSD",1756295392812,3.26657367,205.22,205.2,4.29218234]
["bitfinex","SOLUSD",1756295392813,3.26654368,205.22,205.2,4.29218234]
["bitfinex","SOLUSD",1756295392988,3.97654368,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756295393193,7.2816552,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756295394394,4.01511152,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756295395315,0.71,205.22,205.21,4.29218234]
["bitfinex","SOLUSD",1756295397506,0.06,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295397712,0.06,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295400321,3.33394259,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295401115,0.06,205.23,205.22,4.95218234]
["bitfinex","SOLUSD",1756295403830,3.33981641,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295404130,0.06,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295404311,4.03981641,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295404515,3.33981641,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295404711,0.06,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295405345,3.34091933,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295406106,4.04091933,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295406324,0.76,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295406737,0.06,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295406926,0.76,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295407122,3.34221302,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295407337,0.06,205.23,205.22,5.01218234]
["bitfinex","SOLUSD",1756295407832,0.06,205.26,205.22,5.01218234]
["bitfinex","SOLUSD",1756295407833,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756295408024,0.06,205.26,205.25,34.58436468]
["bitfinex","SOLUSD",1756295408226,0.06,205.26,205.25,49.94743968]
["bitfinex","SOLUSD",1756295409233,0.06,205.28,205.25,49.94743968]
["bitfinex","SOLUSD",1756295409532,0.06,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756295409918,0.06,205.28,205.27,5.01218234]
["bitfinex","SOLUSD",1756295411222,0.06,205.28,205.27,0.72]
["bitfinex","SOLUSD",1756295411536,0.06,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756295412143,0.06,205.28,205.27,5.01218234]
["bitfinex","SOLUSD",1756295412437,0.06,205.28,205.27,4.29218234]
["bitfinex","SOLUSD",1756295414425,0.76,205.28,205.26,4.29218234]
["bitfinex","SOLUSD",1756295414634,0.7,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756295414837,0.7,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756295415147,0.06,205.28,205.26,4.29218234]
["bitfinex","SOLUSD",1756295415842,0.7,205.27,205.26,4.29218234]
["bitfinex","SOLUSD",1756295417841,0.7,205.27,205.24,4.29218234]
["bitfinex","SOLUSD",1756295418017,39.16,205.26,205.23,4.29218234]
["bitfinex","SOLUSD",1756295418220,0.7,205.25,205.23,4.29218234]
["bitfinex","SOLUSD",1756295418439,0.7,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756295419223,38.46,205.26,205.19,0.72]
["bitfinex","SOLUSD",1756295419429,0.7,205.25,205.23,4.29218234]
["bitfinex","SOLUSD",1756295420029,0.7,205.24,205.23,4.29218234]
["bitfinex","SOLUSD",1756295420247,0.7,205.24,205.22,4.29218234]
["bitfinex","SOLUSD",1756295420421,0.7,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295420739,38.46,205.26,205.15,18.94169234]
["bitfinex","SOLUSD",1756295420740,0.7,205.22,205.19,4.29218234]
["bitfinex","SOLUSD",1756295420937,0.7,205.21,205.19,4.29218234]
["bitfinex","SOLUSD",1756295421240,38.46,205.2,205.19,4.29218234]
["bitfinex","SOLUSD",1756295422548,0.7,205.24,205.19,4.29218234]
["bitfinex","SOLUSD",1756295422743,38.44,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295423143,39.14,205.23,205.21,4.29218234]
["bitfinex","SOLUSD",1756295424245,0.28432314,205.27,205.22,4.29218234]
["bitfinex","SOLUSD",1756295424433,45.00721122,205.26,205.23,4.29218234]
["bitfinex","SOLUSD",1756295424633,3.27423856,205.25,205.23,4.29218234]
["bitfinex","SOLUSD",1756295424840,3.27423856,205.25,205.24,4.29218234]
["bitfinex","SOLUSD",1756295425167,3.97423856,205.25,205.23,4.29218234]
["bitfinex","SOLUSD",1756295426349,3.97423856,205.25,205.22,4.29218234]
["bitfinex","SOLUSD",1756295427936,0.7,205.24,205.22,4.29218234]
["bitfinex","SOLUSD",1756295428435,0.7,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756295429155,38.38,205.24,205.23,5.04218234]
["bitfinex","SOLUSD",1756295430254,38.38,205.25,205.23,5.04218234]
["bitfinex","SOLUSD",1756295430442,38.38,205.25,205.24,5.01218234]
["bitfinex","SOLUSD",1756295431050,38.38,205.25,205.24,0.72]
["bitfinex","SOLUSD",1756295431247,38.38,205.25,205.24,5.01218234]
["bitfinex","SOLUSD",1756295432239,38.38,205.25,205.24,4.29218234]
["bitfinex","SOLUSD",1756295433034,38.34,205.26,205.24,4.29218234]
["bitfinex","SOLUSD",1756295433231,38.34,205.26,205.25,4.29218234]
["bitfinex","SOLUSD",1756295433672,0.06,205.27,205.25,31.00218234]
["bitfinex","SOLUSD",1756295433834,0.06,205.27,205.26,8.58436468]
["bitfinex","SOLUSD",1756295434040,0.06,205.27,205.26,9.29436468]
["bitfinex","SOLUSD",1756295434339,0.06,205.27,205.26,11.24677468]
["bitfinex","SOLUSD",1756295435852,0.06,205.28,205.26,11.24677468]
["bitfinex","SOLUSD",1756295436041,0.06,205.28,205.27,31.00218234]
["bitfinex","SOLUSD",1756295439944,0.06,205.28,205.27,32.95430634]
["bitfinex","SOLUSD",1756295441766,0.06,205.28,205.27,28.662124]
["bitfinex","SOLUSD",1756295441942,0.06,205.28,205.27,32.95430634]
["bitfinex","SOLUSD",1756295442553,0.06,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756295442760,0.06,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756295442953,0.06,205.32,205.29,5.00218234]
["bitfinex","SOLUSD",1756295443264,0.06,205.38,205.31,4.29218234]
["bitfinex","SOLUSD",1756295443564,3.33482946,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756295443861,4.01482946,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756295444175,0.74,205.38,205.33,26.0]
["bitfinex","SOLUSD",1756295444464,3.33482946,205.38,205.29,26.71]
["bitfinex","SOLUSD",1756295444663,3.27482946,205.37,205.35,4.29218234]
["bitfinex","SOLUSD",1756295444850,0.68,205.36,205.35,4.29218234]
["bitfinex","SOLUSD",1756295445448,3.27482946,205.37,205.35,4.29218234]
["bitfinex","SOLUSD",1756295445766,0.68,205.37,205.36,4.29218234]
["bitfinex","SOLUSD",1756295446765,0.68,205.37,205.35,4.29218234]
["bitfinex","SOLUSD",1756295446948,0.68,205.36,205.35,4.29218234]
["bitfinex","SOLUSD",1756295450143,0.68,205.36,205.31,3.27483]
["bitfinex","SOLUSD",1756295450346,0.68,205.36,205.35,4.29218234]
["bitfinex","SOLUSD",1756295451572,38.3,205.38,205.35,5.00218234]
["bitfinex","SOLUSD",1756295451750,38.3,205.38,205.35,4.29218234]
["bitfinex","SOLUSD",1756295452072,0.74,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756295452375,0.06,205.38,205.37,5.00218234]
["bitfinex","SOLUSD",1756295453347,0.06,205.38,205.37,4.29218234]
["bitfinex","SOLUSD",1756295453860,0.06,205.38,205.37,5.00218234]
["bitfinex","SOLUSD",1756295455947,0.06,205.38,205.37,9.29436468]
["bitfinex","SOLUSD",1756295456369,0.06,205.38,205.37,11.24572668]
["bitfinex","SOLUSD",1756295456652,0.06,205.38,205.37,6.95354434]
["bitfinex","SOLUSD",1756295457754,0.06,205.38,205.37,11.24572668]
["bitfinex","SOLUSD",1756295458561,0.06,205.38,205.37,37.24572668]
["bitfinex","SOLUSD",1756295458762,0.06,205.41,205.4,4.29218234]
["bitfinex","SOLUSD",1756295459151,0.06,205.41,205.36,4.76953476]
["bitfinex","SOLUSD",1756295459478,0.06,205.41,205.4,6.24354434]
["bitfinex","SOLUSD",1756295461979,0.77,205.41,205.4,4.29218234]
["bitfinex","SOLUSD",1756295462170,0.77,205.41,205.39,4.29218234]
["bitfinex","SOLUSD",1756295462373,0.71,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295465171,38.85,205.4,205.36,4.29218234]
["bitfinex","SOLUSD",1756295465362,0.71,205.39,205.36,4.29218234]
["bitfinex","SOLUSD",1756295465562,0.71,205.38,205.36,4.29218234]
["bitfinex","SOLUSD",1756295465887,0.71,205.37,205.35,1.951838]
["bitfinex","SOLUSD",1756295466587,0.71,205.37,205.32,0.65]
["bitfinex","SOLUSD",1756295466878,0.06,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756295467076,0.06,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295468687,0.06,205.4,205.38,14.635931]
["bitfinex","SOLUSD",1756295468982,0.06,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295469575,0.06,205.4,205.39,6.24364034]
["bitfinex","SOLUSD",1756295471088,0.06,205.4,205.39,6.89364034]
["bitfinex","SOLUSD",1756295471289,0.06,205.4,205.39,1.951458]
["bitfinex","SOLUSD",1756295471472,0.06,205.4,205.39,6.24364034]
["bitfinex","SOLUSD",1756295473867,0.77,205.4,205.39,6.24364034]
["bitfinex","SOLUSD",1756295474091,0.06,205.4,205.39,6.24364034]
["bitfinex","SOLUSD",1756295475794,0.77,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295476584,0.77,205.4,205.37,14.635931]
["bitfinex","SOLUSD",1756295476778,0.77,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295477387,0.77,205.4,205.37,14.635931]
["bitfinex","SOLUSD",1756295477600,0.06,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295477775,0.77,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295478302,0.06,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295478987,0.77,205.4,205.38,1.951457]
["bitfinex","SOLUSD",1756295479190,0.77,205.4,205.38,4.29218234]
["bitfinex","SOLUSD",1756295480074,0.06,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756295480281,0.71,205.39,205.36,4.29218234]
["bitfinex","SOLUSD",1756295480480,0.71,205.38,205.36,4.29218234]
["bitfinex","SOLUSD",1756295480688,0.71,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756295480689,0.71,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756295480875,0.06,205.4,205.36,3.270868]
["bitfinex","SOLUSD",1756295481076,0.06,205.4,205.35,4.32218234]
["bitfinex","SOLUSD",1756295481304,0.71,205.39,205.35,4.32218234]
["bitfinex","SOLUSD",1756295481608,0.71,205.38,205.35,4.32218234]
["bitfinex","SOLUSD",1756295481802,0.06,205.4,205.35,4.32218234]
["bitfinex","SOLUSD",1756295481984,0.71,205.37,205.35,4.32218234]
["bitfinex","SOLUSD",1756295483080,0.06,205.4,205.35,4.32218234]
["bitfinex","SOLUSD",1756295483281,0.71,205.39,205.35,4.32218234]
["bitfinex","SOLUSD",1756295483598,0.06,205.4,205.37,4.29218234]
["bitfinex","SOLUSD",1756295483792,38.08,205.39,205.37,4.29218234]
["bitfinex","SOLUSD",1756295484006,0.71,205.38,205.36,4.29218234]
["bitfinex","SOLUSD",1756295484308,0.71,205.37,205.36,4.29218234]
["bitfinex","SOLUSD",1756295484491,0.71,205.37,205.35,8.61436534]
["bitfinex","SOLUSD",1756295485487,0.71,205.37,205.35,4.32218234]
["bitfinex","SOLUSD",1756295486512,38.08,205.39,205.36,4.29218234]
["bitfinex","SOLUSD",1756295486818,38.08,205.39,205.37,4.29218234]
["bitfinex","SOLUSD",1756295487183,0.06,205.4,205.38,4.29218234]
["bitfinex","SOLUSD",1756295487399,3.3800681,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295487611,38.12,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295487796,38.83,205.4,205.38,6.24392534]
["bitfinex","SOLUSD",1756295488108,38.83,205.4,205.38,4.29218234]
["bitfinex","SOLUSD",1756295488809,38.83,205.4,205.37,10.53610734]
["bitfinex","SOLUSD",1756295489512,0.06,205.4,205.38,4.29218234]
["bitfinex","SOLUSD",1756295489710,0.06,205.4,205.39,4.94218234]
["bitfinex","SOLUSD",1756295489892,38.12,205.4,205.39,4.94218234]
["bitfinex","SOLUSD",1756295490094,38.12,205.4,205.39,6.89373534]
["bitfinex","SOLUSD",1756295490301,0.06,205.4,205.39,6.89373534]
["bitfinex","SOLUSD",1756295492715,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295492915,0.06,205.4,205.39,1.951553]
["bitfinex","SOLUSD",1756295493209,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295493789,0.06,205.4,205.39,2.621553]
["bitfinex","SOLUSD",1756295493985,0.06,205.4,205.39,6.91373534]
["bitfinex","SOLUSD",1756295495296,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295496015,0.06,205.4,205.39,6.91373534]
["bitfinex","SOLUSD",1756295496899,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295500010,0.06,205.4,205.39,6.91373534]
["bitfinex","SOLUSD",1756295501895,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295502812,0.73,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295503720,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295504422,0.06,205.4,205.39,1.951553]
["bitfinex","SOLUSD",1756295504818,0.06,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295506403,0.73,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295506611,4.01426455,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295508020,7.3410899,205.4,205.39,6.24373534]
["bitfinex","SOLUSD",1756295508213,7.3410899,205.4,205.39,1.951553]
["bitfinex","SOLUSD",1756295508424,7.3410899,205.4,205.38,4.32218234]
["bitfinex","SOLUSD",1756295508595,3.95426455,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756295508804,3.95426455,205.39,205.38,1.981743]
["bitfinex","SOLUSD",1756295508805,10.93079655,205.39,205.38,1.981743]
["bitfinex","SOLUSD",1756295508997,11.21511969,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756295509208,15.50730203,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756295509718,19.59489867,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756295510224,57.63489867,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756295510616,39.59559401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295510813,54.43289604,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295511214,55.10289604,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295511821,59.9723935,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295512322,64.0719212,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295512528,59.9723935,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295512898,66.02471271,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295513102,12.88358755,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295513318,41.99426455,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295514532,45.63671692,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295514738,54.79839672,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295514933,53.82448097,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295515130,58.11666331,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295515311,71.99658046,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295517335,71.99381177,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295517709,76.09333998,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295518328,71.99381177,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295518922,71.99252384,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295519128,73.94531484,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756295521034,13.59559401,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756295521221,66.47302638,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756295521428,34.55577246,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756295521721,34.55577246,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756295521722,13.87991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756295521929,71.34370973,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756295522237,39.59559401,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756295522439,45.27104006,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756295522638,21.45636404,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295522855,28.39350497,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295523020,29.11350497,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295523531,29.109165,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295524122,33.98127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295525443,72.04127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295525741,33.98127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295525942,72.04127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295526141,76.12659879,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295526839,72.04127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295528035,29.68908984,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295528344,97.34127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295528725,98.06127218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295529357,54.82692827,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295529548,47.31420247,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295529728,90.40847122,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295530349,52.32847122,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295530546,90.40847122,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295530748,86.11628888,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295530933,90.40847122,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295531440,43.1641817,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295531660,82.25209949,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295531961,82.25209949,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295533238,42.37218234,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295533558,42.65650548,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295533927,42.65650548,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295534546,38.36432314,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295534744,42.65650548,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295536334,0.28432314,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295536540,38.36432314,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295536748,38.36432314,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295536947,38.36432314,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295537867,38.36432314,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295538254,42.65650548,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295540362,45.90208919,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295541480,41.60990685,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295542346,44.89439529,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295542587,6.53007215,205.25,205.24,4.98218234]
["bitfinex","SOLUSD",1756295542865,38.08,205.25,205.24,4.98218234]
["bitfinex","SOLUSD",1756295543071,38.08,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295544956,41.3290541,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295545568,44.61753476,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756295545753,44.61753476,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295545957,50.49396508,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295546165,48.51336342,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295546363,45.22638283,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295547267,48.51779198,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295548148,45.22638283,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295548351,48.5194187,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295551268,67.70711989,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295551565,71.99930223,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756295551770,0.28432314,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756295551951,32.40432482,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756295552151,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295552358,97.26001446,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295552547,97.94001446,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295553275,103.39186948,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295553575,99.09968714,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295553779,55.48686773,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295553974,92.17771676,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756295554295,48.35725713,205.22,205.21,0.71]
["bitfinex","SOLUSD",1756295554492,48.38679696,205.22,205.21,0.71]
["bitfinex","SOLUSD",1756295554793,48.52895853,205.22,205.21,0.71]
["bitfinex","SOLUSD",1756295555148,10.18463539,205.22,205.21,5.00218234]
["bitfinex","SOLUSD",1756295555355,44.61457158,205.22,205.21,5.00218234]
["bitfinex","SOLUSD",1756295555576,48.24641994,205.22,205.21,5.00218234]
["bitfinex","SOLUSD",1756295555979,10.18641994,205.22,205.21,5.00218234]
["bitfinex","SOLUSD",1756295556159,41.3290541,205.22,205.21,9.8752392]
["bitfinex","SOLUSD",1756295556353,41.3290541,205.22,205.21,14.8774212]
["bitfinex","SOLUSD",1756295557059,41.3290541,205.22,205.21,9.8752392]
["bitfinex","SOLUSD",1756295558082,0.06,205.23,205.21,9.8752392]
["bitfinex","SOLUSD",1756295558258,0.06,205.23,205.22,4.97218234]
["bitfinex","SOLUSD",1756295558454,41.39203177,205.23,205.22,4.97218234]
["bitfinex","SOLUSD",1756295561077,41.39203177,205.23,205.22,9.84500175]
["bitfinex","SOLUSD",1756295562275,41.39203177,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295562472,48.35468466,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295562846,45.03630171,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295563251,41.39203177,205.23,205.22,4.29218234]
["bitfinex","SOLUSD",1756295563576,41.39203177,205.23,205.22,4.97218234]
["bitfinex","SOLUSD",1756295563869,45.03785426,205.23,205.22,4.97218234]
["bitfinex","SOLUSD",1756295564977,45.0399348,205.23,205.22,4.97218234]
["bitfinex","SOLUSD",1756295565171,45.0399348,205.23,205.22,9.84500175]
["bitfinex","SOLUSD",1756295565377,41.39203177,205.23,205.22,9.84500175]
["bitfinex","SOLUSD",1756295567552,3.33203177,205.23,205.22,9.84500175]
["bitfinex","SOLUSD",1756295567753,0.06,205.26,205.22,9.84500175]
["bitfinex","SOLUSD",1756295567754,3.28246469,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756295567965,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756295568167,38.12,205.26,205.25,30.97218234]
["bitfinex","SOLUSD",1756295568362,38.12,205.26,205.25,32.92487834]
["bitfinex","SOLUSD",1756295568569,38.12,205.26,205.25,6.92487834]
["bitfinex","SOLUSD",1756295568965,41.40175401,205.26,205.25,6.24487834]
["bitfinex","SOLUSD",1756295569171,41.40175401,205.26,205.25,4.29218234]
["bitfinex","SOLUSD",1756295571268,0.06,205.26,205.25,14.13647186]
["bitfinex","SOLUSD",1756295571494,0.06,205.28,205.27,26.0]
["bitfinex","SOLUSD",1756295571695,0.06,205.28,205.27,30.29218234]
["bitfinex","SOLUSD",1756295571991,0.06,205.28,205.27,30.97218234]
["bitfinex","SOLUSD",1756295572473,0.06,205.28,205.27,45.61525734]
["bitfinex","SOLUSD",1756295572787,0.06,205.28,205.27,50.48688982]
["bitfinex","SOLUSD",1756295575584,0.06,205.3,205.27,50.48688982]
["bitfinex","SOLUSD",1756295575789,0.06,205.3,205.29,4.29218234]
["bitfinex","SOLUSD",1756295576175,0.06,205.3,205.29,19.61382834]
["bitfinex","SOLUSD",1756295577164,0.06,205.3,205.29,24.48498621]
["bitfinex","SOLUSD",1756295583178,0.06,205.3,205.29,23.80498621]
["bitfinex","SOLUSD",1756295583774,0.06,205.3,205.29,24.47498621]
["bitfinex","SOLUSD",1756295584083,0.06,205.3,205.29,19.51280387]
["bitfinex","SOLUSD",1756295584285,0.06,205.3,205.29,23.80498621]
["bitfinex","SOLUSD",1756295586181,0.06,205.3,205.29,24.47498621]
["bitfinex","SOLUSD",1756295588079,0.06,205.31,205.29,24.47498621]
["bitfinex","SOLUSD",1756295588284,0.06,205.31,205.3,4.96218234]
["bitfinex","SOLUSD",1756295588685,0.06,205.31,205.3,19.60311334]
["bitfinex","SOLUSD",1756295589791,0.06,205.31,205.3,24.47403394]
["bitfinex","SOLUSD",1756295592395,0.06,205.31,205.3,50.47403394]
["bitfinex","SOLUSD",1756295593509,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756295593803,0.06,205.33,205.32,35.16262847]
["bitfinex","SOLUSD",1756295594197,0.06,205.33,205.32,37.11456247]
["bitfinex","SOLUSD",1756295594503,0.06,205.33,205.32,37.78456247]
["bitfinex","SOLUSD",1756295600915,0.06,205.35,205.32,37.78456247]
["bitfinex","SOLUSD",1756295601096,0.76,205.41,205.35,34.58436468]
["bitfinex","SOLUSD",1756295601299,0.76,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295601501,0.06,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295602001,0.76,205.4,205.39,4.29218234]
["bitfinex","SOLUSD",1756295602194,0.76,205.4,205.39,18.92811334]
["bitfinex","SOLUSD",1756295603906,0.76,205.4,205.39,23.79689955]
["bitfinex","SOLUSD",1756295604109,0.06,205.4,205.39,23.79689955]
["bitfinex","SOLUSD",1756295607216,0.06,205.4,205.39,19.50471721]
["bitfinex","SOLUSD",1756295607394,0.06,205.4,205.39,23.79689955]
["bitfinex","SOLUSD",1756295608813,0.06,205.41,205.39,24.46689955]
["bitfinex","SOLUSD",1756295609014,0.06,205.41,205.4,4.96218234]
["bitfinex","SOLUSD",1756295610419,0.06,205.41,205.4,9.83073151]
["bitfinex","SOLUSD",1756295611191,0.06,205.41,205.4,9.16073151]
["bitfinex","SOLUSD",1756295611897,0.06,205.41,205.4,9.88073151]
["bitfinex","SOLUSD",1756295612298,0.06,205.41,205.4,11.83171351]
["bitfinex","SOLUSD",1756295615510,0.06,205.43,205.4,11.83171351]
["bitfinex","SOLUSD",1756295615827,0.06,205.43,205.42,4.29218234]
["bitfinex","SOLUSD",1756295616335,0.06,205.43,205.42,31.01218234]
["bitfinex","SOLUSD",1756295617233,0.06,205.43,205.42,35.8802575]
["bitfinex","SOLUSD",1756295618707,0.06,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295619233,0.06,205.43,205.42,30.86807516]
["bitfinex","SOLUSD",1756295619420,0.06,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295622640,0.06,205.43,205.42,35.8802575]
["bitfinex","SOLUSD",1756295623320,0.06,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295623527,0.06,205.43,205.42,35.8802575]
["bitfinex","SOLUSD",1756295623826,0.06,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295624207,0.75,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295626019,0.06,205.43,205.42,35.1602575]
["bitfinex","SOLUSD",1756295626713,0.06,205.43,205.42,35.8802575]
["bitfinex","SOLUSD",1756295627028,0.06,205.45,205.42,35.8802575]
["bitfinex","SOLUSD",1756295627227,0.06,205.45,205.44,4.29218234]
["bitfinex","SOLUSD",1756295627427,0.06,205.45,205.44,30.29218234]
["bitfinex","SOLUSD",1756295628116,0.06,205.45,205.44,35.15978358]
["bitfinex","SOLUSD",1756295628522,0.06,205.45,205.44,35.87978358]
["bitfinex","SOLUSD",1756295628723,0.06,205.46,205.44,35.87978358]
["bitfinex","SOLUSD",1756295628923,0.06,205.46,205.45,5.01218234]
["bitfinex","SOLUSD",1756295629122,0.06,205.46,205.45,4.29218234]
["bitfinex","SOLUSD",1756295630237,0.06,205.46,205.45,9.15954666]
["bitfinex","SOLUSD",1756295632333,0.06,205.46,205.43,26.0]
["bitfinex","SOLUSD",1756295632334,0.75,205.46,205.43,26.0]
["bitfinex","SOLUSD",1756295632532,0.06,205.46,205.45,4.29218234]
["bitfinex","SOLUSD",1756295633242,0.75,205.46,205.45,4.29218234]
["bitfinex","SOLUSD",1756295634534,0.06,205.46,205.45,4.29218234]
["bitfinex","SOLUSD",1756295635341,0.06,205.46,205.45,9.15954666]
["bitfinex","SOLUSD",1756295636820,0.06,205.46,205.45,9.87954666]
["bitfinex","SOLUSD",1756295638034,0.06,205.46,205.45,9.15954666]
["bitfinex","SOLUSD",1756295638229,0.06,205.46,205.45,9.87954666]
["bitfinex","SOLUSD",1756295638428,0.75,205.46,205.45,4.29218234]
["bitfinex","SOLUSD",1756295638634,0.75,205.46,205.42,26.0]
["bitfinex","SOLUSD",1756295638942,0.69,205.45,205.42,26.0]
["bitfinex","SOLUSD",1756295639125,0.69,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756295640043,0.69,205.44,205.43,4.29218234]
["bitfinex","SOLUSD",1756295640845,0.69,205.44,205.42,4.29218234]
["bitfinex","SOLUSD",1756295641138,3.32893303,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756295641139,0.69,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756295641344,0.69,205.43,205.42,4.29218234]
["bitfinex","SOLUSD",1756295641521,0.69,205.43,205.41,4.29218234]
["bitfinex","SOLUSD",1756295641722,3.26893303,205.43,205.41,4.29218234]
["bitfinex","SOLUSD",1756295641926,0.69,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295642229,0.69,205.42,205.41,4.29218234]
["bitfinex","SOLUSD",1756295642432,0.69,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295642632,4.86769061,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756295642633,3.93702359,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295643138,7.57886079,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295643445,3.93702359,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295644029,8.80533574,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295645032,12.44702535,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295645555,3.93702359,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295646854,26.97743523,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295647052,45.67795366,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295647241,42.03702359,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295652033,3.93702359,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295652330,38.12,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295652755,41.39355835,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295653130,41.39355835,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295654253,38.12,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295655951,38.78,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295656137,42.05289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295657437,3.93289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295657654,38.78,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295657967,42.05289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295659652,46.92120334,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295660139,42.05289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295661626,3.27289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295661832,38.14,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295662047,41.41289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295662763,3.27289119,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295662963,3.27289119,205.43,205.4,31.04218234]
["bitfinex","SOLUSD",1756295663143,38.14,205.43,205.42,4.29218234]
["bitfinex","SOLUSD",1756295663344,38.14,205.43,205.42,5.01218234]
["bitfinex","SOLUSD",1756295663538,0.06,205.45,205.42,5.01218234]
["bitfinex","SOLUSD",1756295663848,38.14,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756295664152,38.12,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756295664658,38.12,205.44,205.4,0.75]
["bitfinex","SOLUSD",1756295664847,38.78,205.44,205.41,4.29218234]
["bitfinex","SOLUSD",1756295665043,0.66,205.43,205.4,4.32218234]
["bitfinex","SOLUSD",1756295665240,38.12,205.44,205.41,4.29218234]
["bitfinex","SOLUSD",1756295665444,38.78,205.44,205.41,4.29218234]
["bitfinex","SOLUSD",1756295666255,38.78,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756295666452,0.66,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756295666643,38.12,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756295666845,38.12,205.43,205.41,4.29218234]
["bitfinex","SOLUSD",1756295666846,42.05111399,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756295667038,3.931223,205.42,205.41,26.0]
["bitfinex","SOLUSD",1756295667546,3.931223,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295667746,0.66,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295671558,3.271223,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295672278,3.961223,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295672452,3.271223,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295672771,3.961223,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295674076,38.12,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756295674280,38.12,205.41,205.4,4.98218234]
["bitfinex","SOLUSD",1756295674478,1.03432314,205.45,205.4,4.98218234]
["bitfinex","SOLUSD",1756295674660,42.06357273,205.44,205.4,4.32218234]
["bitfinex","SOLUSD",1756295674850,3.96357273,205.43,205.4,26.03]
["bitfinex","SOLUSD",1756295675175,3.96357273,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756295675875,0.69,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756295676055,38.1,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295677274,41.37629791,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295677673,41.35629791,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295680678,41.35629791,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295680876,41.35629791,205.41,205.4,4.32218234]
["bitfinex","SOLUSD",1756295681478,41.35629791,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295683777,42.04629791,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295684085,45.69519993,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295687586,45.69726879,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295689493,45.69733893,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295693997,7.61733893,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295694197,45.65733893,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295694900,6.92733893,205.41,205.4,3.42602253]
["bitfinex","SOLUSD",1756295695095,44.96733893,205.41,205.4,8.2945717]
["bitfinex","SOLUSD",1756295695485,41.31629791,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295695798,45.65739484,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295697400,44.96739484,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295697782,6.92739484,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295697978,44.967514,205.41,205.4,3.42602253]
["bitfinex","SOLUSD",1756295698498,44.967514,205.41,205.4,2.76602253]
["bitfinex","SOLUSD",1756295698882,44.967514,205.41,205.4,3.42602253]
["bitfinex","SOLUSD",1756295698883,41.31629791,205.41,205.4,3.42602253]
["bitfinex","SOLUSD",1756295699306,41.31629791,205.41,205.4,2.76602253]
["bitfinex","SOLUSD",1756295699482,44.96733904,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295699886,45.65733904,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295700777,62.27327872,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756295701193,62.27327872,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756295701194,27.54992476,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756295701385,6.92733904,205.4,205.38,4.93453804]
["bitfinex","SOLUSD",1756295701693,41.31629791,205.39,205.38,4.27453804]
["bitfinex","SOLUSD",1756295702292,41.31629791,205.39,205.38,4.96453804]
["bitfinex","SOLUSD",1756295702491,41.31629791,205.39,205.38,4.27453804]
["bitfinex","SOLUSD",1756295702692,41.31629791,205.39,205.37,4.30453804]
["bitfinex","SOLUSD",1756295702916,3.27629791,205.38,205.37,4.99453804]
["bitfinex","SOLUSD",1756295703710,3.27629791,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295704084,41.31629791,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295707921,3.27629791,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295708114,41.31629791,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295711296,4.10793075,205.44,205.37,9.86379839]
["bitfinex","SOLUSD",1756295711499,44.9605579,205.43,205.42,4.27453804]
["bitfinex","SOLUSD",1756295713211,44.9605579,205.43,205.41,4.27453804]
["bitfinex","SOLUSD",1756295713391,4.00762393,205.42,205.4,4.27453804]
["bitfinex","SOLUSD",1756295713596,42.02762393,205.41,205.4,4.27453804]
["bitfinex","SOLUSD",1756295713996,41.30762393,205.41,205.4,4.27453804]
["bitfinex","SOLUSD",1756295714418,41.30762393,205.41,205.4,9.14308721]
["bitfinex","SOLUSD",1756295715295,42.02762393,205.41,205.39,4.27453804]
["bitfinex","SOLUSD",1756295715518,4.00762393,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756295715813,41.30762393,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756295716130,3.28762393,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295716416,3.28762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295716713,41.30762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295717899,3.28762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295718096,42.02762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295718494,3.28762393,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295718697,41.30762393,205.38,205.37,4.99453804]
["bitfinex","SOLUSD",1756295719112,41.30762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295719713,42.02762393,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295721111,41.30762393,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295721499,41.30762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295721812,42.02762393,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295726210,45.68074492,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295727004,7.66074492,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295727217,45.68074492,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295728127,45.6802515,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295728524,6.94011398,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756295728707,41.30762393,205.38,205.37,4.30453804]
["bitfinex","SOLUSD",1756295729620,41.30762393,205.38,205.37,4.99453804]
["bitfinex","SOLUSD",1756295730903,41.30762393,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295731108,3.28762393,205.38,205.37,9.86379839]
["bitfinex","SOLUSD",1756295731307,41.30762393,205.38,205.37,4.89926035]
["bitfinex","SOLUSD",1756295731528,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295732106,3.28762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295732430,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295732809,41.30762393,205.38,205.37,4.89926035]
["bitfinex","SOLUSD",1756295733026,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295733834,41.30762393,205.38,205.37,5.57926035]
["bitfinex","SOLUSD",1756295734135,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295734806,41.30762393,205.38,205.37,9.85379839]
["bitfinex","SOLUSD",1756295735007,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295735206,41.30762393,205.38,205.37,4.89926035]
["bitfinex","SOLUSD",1756295735437,3.28762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295735729,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295736228,3.28762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295736433,41.30762393,205.38,205.37,9.85379839]
["bitfinex","SOLUSD",1756295737012,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295737524,41.30762393,205.38,205.37,4.89926035]
["bitfinex","SOLUSD",1756295737708,41.30762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295738309,3.28762393,205.38,205.37,9.17379839]
["bitfinex","SOLUSD",1756295738531,0.06,205.4,205.39,26.0]
["bitfinex","SOLUSD",1756295738817,38.06,205.4,205.39,30.27453804]
["bitfinex","SOLUSD",1756295739018,38.06,205.4,205.39,30.95453804]
["bitfinex","SOLUSD",1756295739811,38.06,205.4,205.39,35.82332425]
["bitfinex","SOLUSD",1756295744036,0.06,205.4,205.39,35.82332425]
["bitfinex","SOLUSD",1756295744207,38.06,205.43,205.39,48.57954411]
["bitfinex","SOLUSD",1756295744413,38.06,205.43,205.42,4.27453804]
["bitfinex","SOLUSD",1756295744619,41.34235385,205.43,205.42,4.27453804]
["bitfinex","SOLUSD",1756295745229,41.34235385,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756295745440,38.06,205.43,205.42,9.8226132]
["bitfinex","SOLUSD",1756295745837,0.06,205.43,205.42,30.86807516]
["bitfinex","SOLUSD",1756295746020,38.06,205.43,205.42,35.1426132]
["bitfinex","SOLUSD",1756295746222,38.06,205.43,205.42,35.8226132]
["bitfinex","SOLUSD",1756295747034,38.06,205.43,205.42,31.54807516]
["bitfinex","SOLUSD",1756295747229,38.06,205.43,205.42,35.1426132]
["bitfinex","SOLUSD",1756295747430,38.06,205.43,205.42,35.8226132]
["bitfinex","SOLUSD",1756295748013,0.06,205.43,205.42,35.8226132]
["bitfinex","SOLUSD",1756295749839,0.06,205.43,205.42,35.1426132]
["bitfinex","SOLUSD",1756295750434,0.06,205.43,205.42,35.8226132]
["bitfinex","SOLUSD",1756295753560,0.06,205.44,205.42,35.8226132]
["bitfinex","SOLUSD",1756295753761,0.06,205.44,205.43,4.95453804]
["bitfinex","SOLUSD",1756295754464,0.06,205.44,205.43,9.82237623]
["bitfinex","SOLUSD",1756295755271,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756295755437,0.06,205.48,205.46,34.54907608]
["bitfinex","SOLUSD",1756295755640,0.06,205.48,205.47,8.54907608]
["bitfinex","SOLUSD",1756295755954,0.06,205.48,205.47,9.22907608]
["bitfinex","SOLUSD",1756295756342,0.06,205.48,205.47,14.09596662]
["bitfinex","SOLUSD",1756295756561,0.06,205.48,205.47,13.41596662]
["bitfinex","SOLUSD",1756295757059,0.06,205.48,205.47,14.09596662]
["bitfinex","SOLUSD",1756295757458,0.06,205.48,205.47,13.41596662]
["bitfinex","SOLUSD",1756295758137,0.06,205.48,205.47,14.09596662]
["bitfinex","SOLUSD",1756295759353,0.06,205.48,205.47,13.41596662]
["bitfinex","SOLUSD",1756295759661,0.06,205.48,205.47,14.09596662]
["bitfinex","SOLUSD",1756295761380,0.06,205.48,205.47,13.41596662]
["bitfinex","SOLUSD",1756295761859,0.06,205.48,205.47,14.09596662]
["bitfinex","SOLUSD",1756295762042,37.98,205.53,205.51,4.27453804]
["bitfinex","SOLUSD",1756295762242,37.98,205.53,205.48,4.27453804]
["bitfinex","SOLUSD",1756295762243,38.67,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295762442,41.93937346,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295763260,41.93937346,205.53,205.52,9.14024454]
["bitfinex","SOLUSD",1756295763834,41.24937346,205.53,205.52,9.14024454]
["bitfinex","SOLUSD",1756295764858,41.93937346,205.53,205.52,9.14024454]
["bitfinex","SOLUSD",1756295765770,41.93937346,205.53,205.5,4.866115]
["bitfinex","SOLUSD",1756295765945,41.93937346,205.53,205.48,4.27453804]
["bitfinex","SOLUSD",1756295765946,0.69,205.52,205.48,4.27453804]
["bitfinex","SOLUSD",1756295766152,37.98,205.53,205.51,4.27453804]
["bitfinex","SOLUSD",1756295766361,37.98,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295766559,41.24694442,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295766741,37.98,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295766943,38.67,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295768450,37.98,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295768949,38.67,205.53,205.51,4.86589659]
["bitfinex","SOLUSD",1756295769152,38.67,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295770170,38.67,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756295770363,38.67,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295771946,38.67,205.53,205.48,4.27453804]
["bitfinex","SOLUSD",1756295772257,37.98,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295772771,38.67,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756295772978,37.98,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295773347,38.04,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295773547,38.73,205.53,205.52,30.27453804]
["bitfinex","SOLUSD",1756295773961,0.75,205.53,205.52,30.27453804]
["bitfinex","SOLUSD",1756295774242,38.71,205.53,205.52,30.27453804]
["bitfinex","SOLUSD",1756295774446,38.71,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756295774667,38.71,205.53,205.52,30.27453804]
["bitfinex","SOLUSD",1756295775071,38.71,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295777172,0.75,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295777478,38.71,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295777648,4.017784,205.53,205.48,9.86112894]
["bitfinex","SOLUSD",1756295777856,0.75,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295778253,38.71,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295778484,41.977784,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295778662,4.017784,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295778973,38.71,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295779277,41.977784,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295779479,4.017784,205.53,205.52,4.27453804]
["bitfinex","SOLUSD",1756295779659,38.71,205.53,205.5,4.86605071]
["bitfinex","SOLUSD",1756295779853,3.957784,205.52,205.49,4.86636295]
["bitfinex","SOLUSD",1756295780172,0.69,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295780373,38.65,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295780570,38.65,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756295780571,41.917784,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756295780775,38.65,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295780990,41.91787476,205.52,205.48,9.86112667]
["bitfinex","SOLUSD",1756295781278,38.65,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295781570,41.91987624,205.52,205.48,5.58658863]
["bitfinex","SOLUSD",1756295781753,38.65,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295781956,41.91960362,205.52,205.51,4.27453804]
["bitfinex","SOLUSD",1756295783248,41.91960362,205.52,205.51,2.73200131]
["bitfinex","SOLUSD",1756295786756,41.91960362,205.52,205.49,4.86634073]
["bitfinex","SOLUSD",1756295786978,37.96,205.52,205.51,2.73200131]
["bitfinex","SOLUSD",1756295787281,41.2342347,205.52,205.51,2.73200131]
["bitfinex","SOLUSD",1756295788364,41.2342347,205.52,205.51,7.59794457]
["bitfinex","SOLUSD",1756295789684,41.2342347,205.52,205.51,8.28794457]
["bitfinex","SOLUSD",1756295790176,41.2342347,205.52,205.51,7.59794457]
["bitfinex","SOLUSD",1756295791968,41.9242347,205.52,205.51,2.73200131]
["bitfinex","SOLUSD",1756295792283,41.2342347,205.52,205.51,2.73200131]
["bitfinex","SOLUSD",1756295792586,41.2342347,205.52,205.51,8.28794457]
["bitfinex","SOLUSD",1756295795864,41.2342347,205.52,205.51,7.59794457]
["bitfinex","SOLUSD",1756295796067,41.2342347,205.52,205.51,8.28794457]
["bitfinex","SOLUSD",1756295797884,3.2742347,205.52,205.51,8.28794457]
["bitfinex","SOLUSD",1756295798095,41.2142347,205.52,205.51,8.28794457]
["bitfinex","SOLUSD",1756295799380,41.2142347,205.52,205.51,7.59794457]
["bitfinex","SOLUSD",1756295799882,41.8642347,205.52,205.51,7.59794457]
["bitfinex","SOLUSD",1756295800285,41.2142347,205.52,205.51,30.86594326]
["bitfinex","SOLUSD",1756295800506,41.2142347,205.52,205.51,33.59794457]
["bitfinex","SOLUSD",1756295801882,41.8642347,205.52,205.51,33.59794457]
["bitfinex","SOLUSD",1756295802082,41.2142347,205.52,205.51,33.59794457]
["bitfinex","SOLUSD",1756295802779,41.8642347,205.52,205.51,28.73200131]
["bitfinex","SOLUSD",1756295802980,45.51508549,205.52,205.51,28.73200131]
["bitfinex","SOLUSD",1756295803295,45.51508549,205.52,205.51,33.59794457]
["bitfinex","SOLUSD",1756295804508,41.2142347,205.52,205.51,33.59794457]
["bitfinex","SOLUSD",1756295806193,41.2142347,205.52,205.51,34.28794457]
["bitfinex","SOLUSD",1756295806400,3.2742347,205.52,205.51,34.28794457]
["bitfinex","SOLUSD",1756295806788,0.06,205.53,205.51,34.28794457]
["bitfinex","SOLUSD",1756295806996,0.06,205.53,205.52,29.42200131]
["bitfinex","SOLUSD",1756295807308,3.34574772,205.53,205.52,29.42200131]
["bitfinex","SOLUSD",1756295807505,0.06,205.53,205.52,29.42200131]
["bitfinex","SOLUSD",1756295808609,3.34392935,205.53,205.52,33.59770781]
["bitfinex","SOLUSD",1756295808817,3.34392935,205.53,205.52,34.28770781]
["bitfinex","SOLUSD",1756295810200,0.06,205.53,205.52,34.28770781]
["bitfinex","SOLUSD",1756295812505,3.34288619,205.53,205.52,30.8657065]
["bitfinex","SOLUSD",1756295812702,3.34288619,205.53,205.52,34.28770781]
["bitfinex","SOLUSD",1756295813304,3.34288619,205.53,205.52,33.59770781]
["bitfinex","SOLUSD",1756295813820,3.34288619,205.53,205.52,34.28770781]
["bitfinex","SOLUSD",1756295814002,0.06,205.53,205.52,34.28770781]
["bitfinex","SOLUSD",1756295822415,0.06,205.56,205.55,2.73200131]
["bitfinex","SOLUSD",1756295822614,3.34017241,205.56,205.55,3.44200131]
["bitfinex","SOLUSD",1756295822813,0.06,205.56,205.55,2.73200131]
["bitfinex","SOLUSD",1756295823113,3.34017241,205.56,205.55,2.73200131]
["bitfinex","SOLUSD",1756295824035,4.00017241,205.56,205.55,2.73200131]
["bitfinex","SOLUSD",1756295824237,0.72,205.56,205.55,2.73200131]
["bitfinex","SOLUSD",1756295824409,4.00017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295824727,0.72,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295825032,4.00017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295825209,0.72,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295825410,4.00017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295825737,0.72,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295825926,3.34017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295826123,4.00017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295826336,0.72,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295826629,4.00017241,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295826815,0.06,205.56,205.55,7.59699766]
["bitfinex","SOLUSD",1756295827131,0.06,205.56,205.55,8.30699766]
["bitfinex","SOLUSD",1756295827637,3.34017241,205.56,205.55,8.30699766]
["bitfinex","SOLUSD",1756295827815,0.06,205.56,205.55,8.30699766]
["bitfinex","SOLUSD",1756295836242,0.06,205.58,205.55,8.30699766]
["bitfinex","SOLUSD",1756295836243,0.06,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756295836455,0.06,205.58,205.57,33.59652434]
["bitfinex","SOLUSD",1756295836739,0.66,205.64,205.61,26.0]
["bitfinex","SOLUSD",1756295836942,37.9,205.71,205.63,2.73200131]
["bitfinex","SOLUSD",1756295836943,3.27586563,205.7,205.63,2.73200131]
["bitfinex","SOLUSD",1756295837125,37.9,205.71,205.69,2.73200131]
["bitfinex","SOLUSD",1756295837440,3.2760759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295837643,3.9360759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295838138,3.9360759,205.7,205.61,26.0]
["bitfinex","SOLUSD",1756295838348,3.2760759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295839029,3.9360759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295839838,3.9360759,205.7,205.66,4.86233537]
["bitfinex","SOLUSD",1756295840038,3.2760759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295840630,3.9360759,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295844238,0.66,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295844743,0.66,205.7,205.66,4.86233537]
["bitfinex","SOLUSD",1756295845060,37.9,205.71,205.69,2.73200131]
["bitfinex","SOLUSD",1756295845529,0.66,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295845729,8.78592981,205.7,205.61,26.71]
["bitfinex","SOLUSD",1756295845953,0.66,205.69,205.67,2.73200131]
["bitfinex","SOLUSD",1756295846136,0.66,205.68,205.67,2.73200131]
["bitfinex","SOLUSD",1756295847750,0.66,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1756295848093,37.88,205.67,205.63,0.71]
["bitfinex","SOLUSD",1756295848248,38.54,205.67,205.63,0.71]
["bitfinex","SOLUSD",1756295848562,37.88,205.66,205.63,0.71]
["bitfinex","SOLUSD",1756295849158,37.88,205.66,205.65,2.73200131]
["bitfinex","SOLUSD",1756295849383,37.88,205.66,205.64,5.57269031]
["bitfinex","SOLUSD",1756295849384,37.88,205.66,205.64,4.86269031]
["bitfinex","SOLUSD",1756295849686,0.66,205.65,205.64,2.73200131]
["bitfinex","SOLUSD",1756295853366,38.52,205.65,205.64,2.73200131]
["bitfinex","SOLUSD",1756295853560,38.52,205.65,205.61,5.57355847]
["bitfinex","SOLUSD",1756295853891,0.66,205.67,205.64,2.73200131]
["bitfinex","SOLUSD",1756295854186,0.66,205.67,205.62,0.68]
["bitfinex","SOLUSD",1756295854187,38.52,205.66,205.65,2.73200131]
["bitfinex","SOLUSD",1756295854562,0.66,205.68,205.65,2.73200131]
["bitfinex","SOLUSD",1756295854766,37.86,205.67,205.64,0.68]
["bitfinex","SOLUSD",1756295855763,38.52,205.67,205.62,30.86312317]
["bitfinex","SOLUSD",1756295856063,37.86,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295856760,38.52,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295857165,37.86,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295857965,38.52,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295859659,37.86,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295860258,37.86,205.67,205.66,3.41200131]
["bitfinex","SOLUSD",1756295861267,37.86,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295861979,38.52,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295862185,37.86,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295862763,38.52,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295863489,37.86,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295864193,37.86,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295864484,38.52,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295865769,37.86,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295866266,0.06,205.7,205.66,7.59439555]
["bitfinex","SOLUSD",1756295866586,37.86,205.69,205.66,5.54239424]
["bitfinex","SOLUSD",1756295866778,0.66,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756295867088,37.86,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756295867385,0.06,205.67,205.66,5.54239424]
["bitfinex","SOLUSD",1756295867781,0.06,205.67,205.66,8.27439555]
["bitfinex","SOLUSD",1756295870877,0.06,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295871567,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756295871763,0.06,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295872186,0.06,205.67,205.66,8.27439555]
["bitfinex","SOLUSD",1756295873398,0.06,205.67,205.66,7.59439555]
["bitfinex","SOLUSD",1756295874712,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756295874870,0.06,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295875195,0.06,205.67,205.66,3.41200131]
["bitfinex","SOLUSD",1756295876000,0.06,205.67,205.66,2.73200131]
["bitfinex","SOLUSD",1756295876497,0.06,205.67,205.66,29.41200131]
["bitfinex","SOLUSD",1756295876997,0.06,205.67,205.66,34.27439555]
["bitfinex","SOLUSD",1756295880880,0.06,205.67,205.66,31.54239424]
["bitfinex","SOLUSD",1756295881108,0.06,205.67,205.66,34.27439555]
["bitfinex","SOLUSD",1756295881709,0.06,205.7,205.66,46.43038115]
["bitfinex","SOLUSD",1756295881893,0.06,205.7,205.69,28.73200131]
["bitfinex","SOLUSD",1756295882088,0.06,205.7,205.69,44.52169161]
["bitfinex","SOLUSD",1756295882396,0.06,205.7,205.69,45.24169161]
["bitfinex","SOLUSD",1756295883377,0.06,205.72,205.69,45.24169161]
["bitfinex","SOLUSD",1756295883581,0.06,205.72,205.71,2.73200131]
["bitfinex","SOLUSD",1756295883881,0.06,205.72,205.71,3.45200131]
["bitfinex","SOLUSD",1756295884287,0.06,205.72,205.71,8.31321369]
["bitfinex","SOLUSD",1756295884977,0.06,205.72,205.71,7.59321369]
["bitfinex","SOLUSD",1756295885287,0.72,205.72,205.71,7.59321369]
["bitfinex","SOLUSD",1756295885704,0.72,205.72,205.7,26.0]
["bitfinex","SOLUSD",1756295885918,0.66,205.71,205.69,4.86145589]
["bitfinex","SOLUSD",1756295886099,0.06,205.7,205.69,30.86145589]
["bitfinex","SOLUSD",1756295886284,0.06,205.7,205.69,4.86145589]
["bitfinex","SOLUSD",1756295887196,0.06,205.7,205.69,7.5934572]
["bitfinex","SOLUSD",1756295889885,0.06,205.7,205.69,8.3134572]
["bitfinex","SOLUSD",1756295890079,0.06,205.7,205.69,7.5934572]
["bitfinex","SOLUSD",1756295891004,0.72,205.7,205.69,2.73200131]
["bitfinex","SOLUSD",1756295892000,0.72,205.7,205.69,28.73200131]
["bitfinex","SOLUSD",1756295892307,0.72,205.7,205.69,33.59368637]
["bitfinex","SOLUSD",1756295893510,0.72,205.7,205.69,30.86168506]
["bitfinex","SOLUSD",1756295893808,0.72,205.7,205.69,33.59368637]
["bitfinex","SOLUSD",1756295894007,0.06,205.7,205.69,33.59368637]
["bitfinex","SOLUSD",1756295896208,0.06,205.7,205.69,34.31368637]
["bitfinex","SOLUSD",1756295896608,0.06,205.7,205.69,7.59368637]
["bitfinex","SOLUSD",1756295897107,0.06,205.7,205.69,8.31368637]
["bitfinex","SOLUSD",1756295899208,0.06,205.7,205.69,7.59368637]
["bitfinex","SOLUSD",1756295899418,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756295899902,0.01038857,205.72,205.69,7.59368637]
["bitfinex","SOLUSD",1756295900216,3.2839507,205.72,205.7,2.73200131]
["bitfinex","SOLUSD",1756295900897,3.2839507,205.72,205.7,7.59341908]
["bitfinex","SOLUSD",1756295902592,3.2839507,205.72,205.66,2.73200131]
["bitfinex","SOLUSD",1756295902593,3.03200131,205.71,205.66,2.73200131]
["bitfinex","SOLUSD",1756295902897,0.3,205.7,205.65,2.73200131]
["bitfinex","SOLUSD",1756295903104,38.1,205.69,205.65,28.73200131]
["bitfinex","SOLUSD",1756295903303,38.1,205.69,205.65,29.45200131]
["bitfinex","SOLUSD",1756295903908,38.1,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756295904111,38.1,205.69,205.66,7.59439555]
["bitfinex","SOLUSD",1756295904821,38.1,205.69,205.67,2.73200131]
["bitfinex","SOLUSD",1756295905416,13.65559401,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756295905715,41.43563715,205.72,205.69,4.29229589]
["bitfinex","SOLUSD",1756295905914,3.27563715,205.71,205.69,9.15385049]
["bitfinex","SOLUSD",1756295906089,3.27563715,205.71,205.7,4.26229589]
["bitfinex","SOLUSD",1756295906289,37.8,205.71,205.7,4.26229589]
["bitfinex","SOLUSD",1756295906490,41.07563715,205.71,205.7,4.26229589]
["bitfinex","SOLUSD",1756295908387,3.27563715,205.71,205.7,4.26229589]
["bitfinex","SOLUSD",1756295908592,41.07563715,205.71,205.7,4.26229589]
["bitfinex","SOLUSD",1756295909111,3.27563715,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756295909414,3.27563715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295909612,3.57563715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295909915,38.08,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295910114,41.35563715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295912503,45.61793304,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295912715,64.3592989,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756295913019,13.87991715,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756295913214,4.26229589,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295913513,62.84005617,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295913715,68.00221399,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295914915,63.7399181,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295915117,68.00221399,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295915913,30.22221399,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295916107,67.99949102,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295916422,26.58000801,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295916601,64.36000801,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295917305,26.58000801,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295917508,64.36000801,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295918722,197.16000801,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295920905,204.12403505,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756295921134,39.59559401,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756295921429,18.14221304,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295921729,59.19785019,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295921922,55.92221304,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295922108,56.22221304,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295922313,59.49351577,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295922708,64.35732899,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756295923314,64.35732899,205.6,205.53,0.34]
["bitfinex","SOLUSD",1756295923506,0.28432314,205.57,205.53,0.34]
["bitfinex","SOLUSD",1756295923708,37.78,205.56,205.52,4.86570518]
["bitfinex","SOLUSD",1756295923933,37.78,205.56,205.52,9.12800107]
["bitfinex","SOLUSD",1756295924427,42.04229589,205.56,205.5,4.89594731]
["bitfinex","SOLUSD",1756295924632,42.04229589,205.56,205.51,4.26229589]
["bitfinex","SOLUSD",1756295925230,42.71229589,205.56,205.5,4.89594731]
["bitfinex","SOLUSD",1756295925527,5.21661903,205.55,205.5,4.29229589]
["bitfinex","SOLUSD",1756295925737,38.45,205.54,205.5,5.01229589]
["bitfinex","SOLUSD",1756295925941,37.78,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756295927436,0.67,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756295927739,5.14933925,205.55,205.5,0.75]
["bitfinex","SOLUSD",1756295927740,37.8,205.52,205.5,0.75]
["bitfinex","SOLUSD",1756295927940,37.8,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756295928168,10.08163514,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756295928311,0.67,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756295928514,13.87991715,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756295928735,37.8,205.53,205.51,0.72]
["bitfinex","SOLUSD",1756295928943,37.8,205.52,205.51,4.98229589]
["bitfinex","SOLUSD",1756295929149,37.8,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756295930048,38.47,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756295930422,13.59559401,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756295930749,37.8,205.53,205.51,0.72]
["bitfinex","SOLUSD",1756295930949,13.59559401,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756295930950,37.8,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756295932234,13.59559401,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756295932436,37.8,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756295933240,37.8,205.52,205.5,4.29229589]
["bitfinex","SOLUSD",1756295933437,37.8,205.52,205.5,5.01229589]
["bitfinex","SOLUSD",1756295934125,37.8,205.52,205.5,0.75]
["bitfinex","SOLUSD",1756295934746,37.8,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756295935046,42.73229589,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756295935233,4.93229589,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295935656,18.81221304,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295936335,151.61221304,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295936748,156.4781563,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295937641,23.6781563,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295937842,14.54991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295938043,56.61221304,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295938347,18.81221304,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295938537,56.61221304,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295939056,4.26229589,205.55,205.5,4.29229589]
["bitfinex","SOLUSD",1756295939354,51.39559401,205.54,205.5,5.01229589]
["bitfinex","SOLUSD",1756295939556,51.39559401,205.54,205.5,0.75]
["bitfinex","SOLUSD",1756295939856,52.06559401,205.54,205.5,5.01229589]
["bitfinex","SOLUSD",1756295940157,0.28432314,205.53,205.5,5.01229589]
["bitfinex","SOLUSD",1756295940338,52.06559401,205.54,205.5,5.01229589]
["bitfinex","SOLUSD",1756295940339,37.8,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756295940539,37.8,205.52,205.51,9.12823915]
["bitfinex","SOLUSD",1756295942041,37.8,205.52,205.51,9.78823915]
["bitfinex","SOLUSD",1756295944054,37.8,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756295944265,37.8,205.52,205.5,4.89618004]
["bitfinex","SOLUSD",1756295944441,37.8,205.52,205.51,4.26229589]
["bitfinex","SOLUSD",1756295944960,37.8,205.52,205.5,4.89618004]
["bitfinex","SOLUSD",1756295945264,37.8,205.52,205.51,4.26229589]
["bitfinex","SOLUSD",1756295946666,13.87991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295947166,14.54991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295954437,13.87991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295954643,37.8,205.51,205.5,4.95229589]
["bitfinex","SOLUSD",1756295955165,51.39559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295955363,52.34991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295955540,51.67991715,205.51,205.5,4.29229589]
["bitfinex","SOLUSD",1756295955738,13.87991715,205.51,205.5,4.95229589]
["bitfinex","SOLUSD",1756295955940,37.8,205.51,205.5,4.95229589]
["bitfinex","SOLUSD",1756295956543,37.8,205.51,205.5,9.81847593]
["bitfinex","SOLUSD",1756295961261,37.8,205.51,205.5,9.15847593]
["bitfinex","SOLUSD",1756295962262,38.47,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295962462,38.47,205.51,205.5,4.29229589]
["bitfinex","SOLUSD",1756295962765,38.47,205.51,205.5,16.48952189]
["bitfinex","SOLUSD",1756295962953,52.34991715,205.51,205.5,12.227226]
["bitfinex","SOLUSD",1756295963269,17.15307683,205.51,205.5,4.29229589]
["bitfinex","SOLUSD",1756295963470,54.93307683,205.51,205.5,9.15847593]
["bitfinex","SOLUSD",1756295963970,54.93307683,205.51,205.5,9.81847593]
["bitfinex","SOLUSD",1756295964855,41.05315968,205.51,205.5,9.81847593]
["bitfinex","SOLUSD",1756295965158,41.0587799,205.51,205.5,9.81847593]
["bitfinex","SOLUSD",1756295965358,37.78,205.51,205.5,9.81847593]
["bitfinex","SOLUSD",1756295966274,37.78,205.51,205.5,9.15847593]
["bitfinex","SOLUSD",1756295967664,132.8,205.52,205.5,9.15847593]
["bitfinex","SOLUSD",1756295967965,132.8,205.52,205.51,4.26229589]
["bitfinex","SOLUSD",1756295968266,173.86070302,205.52,205.51,4.26229589]
["bitfinex","SOLUSD",1756295968470,173.86070302,205.52,205.5,9.15847593]
["bitfinex","SOLUSD",1756295968650,170.58,205.52,205.5,9.15847593]
["bitfinex","SOLUSD",1756295969160,3.28220792,205.51,205.5,9.15847593]
["bitfinex","SOLUSD",1756295972569,3.28220792,205.51,205.5,9.87847593]
["bitfinex","SOLUSD",1756295972876,41.06220792,205.51,205.5,9.87847593]
["bitfinex","SOLUSD",1756295974670,3.28220792,205.51,205.5,9.87847593]
["bitfinex","SOLUSD",1756295974874,41.06220792,205.51,205.5,9.87847593]
["bitfinex","SOLUSD",1756295975085,41.06220792,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295975282,55.61212507,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295976073,64.74036422,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295976382,68.38932481,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295976769,75.81677583,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756295977154,75.81677583,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756295977155,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295977365,88.85338155,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295977563,92.86090872,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295978455,89.52338155,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295978753,94.3897984,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295982279,90.12750251,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295982482,94.3897984,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295983984,94.38505224,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295984675,97.7176486,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295985271,101.8157777,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295987162,97.7176486,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295987780,101.81340223,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295988982,54.62036635,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295989176,89.78651467,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295989488,90.07083781,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295990379,85.80854192,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295991877,90.07083781,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295992079,94.37979992,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295992783,97.70804438,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295993193,101.80379801,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295993573,93.44574849,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295993778,97.70804438,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295994082,90.74083781,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295994289,97.70684367,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295994879,97.70643769,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295995386,93.4441418,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295995597,55.6641418,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295995778,97.70643769,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756295999687,97.03643769,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756296000206,97.70643769,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756296000387,97.7047101,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756296000583,97.7047101,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756296000584,13.87991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296000795,32.48187461,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296000993,70.26187461,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296001796,24.12382509,205.48,205.47,0.75]
["bitfinex","SOLUSD",1756296002102,66.16612098,205.48,205.47,0.75]
["bitfinex","SOLUSD",1756296002505,71.03277466,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296003212,28.38612098,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296003505,0.06,205.5,205.47,4.99229589]
["bitfinex","SOLUSD",1756296003689,0.06,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756296003883,37.78,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756296004198,41.05114746,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756296004505,37.78,205.49,205.48,5.56665368]
["bitfinex","SOLUSD",1756296005006,37.78,205.49,205.48,9.82894957]
["bitfinex","SOLUSD",1756296005376,37.78,205.49,205.48,5.56665368]
["bitfinex","SOLUSD",1756296005588,37.78,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756296005791,37.78,205.49,205.48,4.96229589]
["bitfinex","SOLUSD",1756296005991,37.78,205.49,205.48,9.82894957]
["bitfinex","SOLUSD",1756296006612,37.78,205.49,205.48,4.96229589]
["bitfinex","SOLUSD",1756296007295,37.78,205.49,205.47,1.981268]
["bitfinex","SOLUSD",1756296007296,13.59559401,205.48,205.47,1.981268]
["bitfinex","SOLUSD",1756296007594,33.14288943,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756296008111,39.59559401,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296008277,96.23030115,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296008476,97.00521096,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296009990,59.91521096,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296010199,94.36918021,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296010404,92.1535852,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296010906,54.3735852,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296011112,88.83110505,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296011288,51.05110505,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296011804,88.83110505,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296011999,93.69918021,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296012593,88.83110505,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296013098,229.82150276,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296013611,226.49918021,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296013804,229.81911955,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296014607,220.6887485,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296015188,224.95104439,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756296015395,220.54658693,205.42,205.41,0.73]
["bitfinex","SOLUSD",1756296015791,139.70658471,205.42,205.41,4.99229589]
["bitfinex","SOLUSD",1756296016005,132.8,205.42,205.41,0.73]
["bitfinex","SOLUSD",1756296016317,170.58,205.42,205.41,9.89131]
["bitfinex","SOLUSD",1756296017504,173.85104913,205.42,205.41,19.02191804]
["bitfinex","SOLUSD",1756296017705,170.58,205.42,205.41,19.02191804]
["bitfinex","SOLUSD",1756296019005,170.58,205.42,205.41,14.75962215]
["bitfinex","SOLUSD",1756296019388,132.8,205.42,205.41,19.02191804]
["bitfinex","SOLUSD",1756296019588,170.58,205.42,205.41,14.75962215]
["bitfinex","SOLUSD",1756296019809,170.58,205.42,205.41,19.02191804]
["bitfinex","SOLUSD",1756296020289,158.8,205.47,205.41,19.02191804]
["bitfinex","SOLUSD",1756296020614,6.91311861,205.46,205.45,4.26229589]
["bitfinex","SOLUSD",1756296020802,37.78,205.46,205.45,0.7]
["bitfinex","SOLUSD",1756296020994,37.78,205.46,205.45,9.82966021]
["bitfinex","SOLUSD",1756296021188,37.78,205.46,205.45,0.7]
["bitfinex","SOLUSD",1756296021404,37.78,205.46,205.45,9.82966021]
["bitfinex","SOLUSD",1756296021900,37.78,205.46,205.45,24.46487721]
["bitfinex","SOLUSD",1756296022127,132.8,205.47,205.45,24.46487721]
["bitfinex","SOLUSD",1756296022417,41.05449505,205.46,205.45,23.76487721]
["bitfinex","SOLUSD",1756296023116,41.05449505,205.46,205.45,19.50258132]
["bitfinex","SOLUSD",1756296023304,37.78,205.46,205.45,24.46487721]
["bitfinex","SOLUSD",1756296024722,37.78,205.46,205.45,15.335217]
["bitfinex","SOLUSD",1756296024886,41.05445976,205.46,205.45,19.59751289]
["bitfinex","SOLUSD",1756296025092,37.78,205.46,205.45,19.59751289]
["bitfinex","SOLUSD",1756296026309,37.78,205.46,205.45,24.46487721]
["bitfinex","SOLUSD",1756296029533,37.76,205.46,205.45,24.46487721]
["bitfinex","SOLUSD",1756296030102,0.28432314,205.49,205.45,24.46487721]
["bitfinex","SOLUSD",1756296030308,0.06,205.5,205.48,4.26229589]
["bitfinex","SOLUSD",1756296030521,0.06,205.5,205.49,4.26229589]
["bitfinex","SOLUSD",1756296030720,37.82,205.5,205.49,4.96229589]
["bitfinex","SOLUSD",1756296030906,37.82,205.5,205.49,19.59394389]
["bitfinex","SOLUSD",1756296031099,41.0934113,205.5,205.49,19.59394389]
["bitfinex","SOLUSD",1756296032129,37.82,205.5,205.49,24.46036074]
["bitfinex","SOLUSD",1756296038323,37.82,205.5,205.49,18.89394389]
["bitfinex","SOLUSD",1756296039430,0.06,205.5,205.49,24.48036074]
["bitfinex","SOLUSD",1756296039612,37.82,205.5,205.49,24.48036074]
["bitfinex","SOLUSD",1756296041043,0.73,205.5,205.49,14.631648]
["bitfinex","SOLUSD",1756296041239,37.82,205.5,205.49,18.89394389]
["bitfinex","SOLUSD",1756296041417,42.04282809,205.5,205.49,14.631648]
["bitfinex","SOLUSD",1756296041833,45.67533055,205.5,205.49,14.631648]
["bitfinex","SOLUSD",1756296043231,13.87991715,205.49,205.47,4.26229589]
["bitfinex","SOLUSD",1756296043540,41.98282809,205.48,205.47,4.26229589]
["bitfinex","SOLUSD",1756296044034,41.98282809,205.48,205.47,9.12981389]
["bitfinex","SOLUSD",1756296044541,41.98282809,205.48,205.47,4.867518]
["bitfinex","SOLUSD",1756296045919,55.5784221,205.48,205.47,4.867518]
["bitfinex","SOLUSD",1756296046236,0.28432314,205.46,205.41,4.29229589]
["bitfinex","SOLUSD",1756296046536,0.28432314,205.44,205.41,4.29229589]
["bitfinex","SOLUSD",1756296046743,37.76,205.43,205.42,4.868483]
["bitfinex","SOLUSD",1756296046920,41.02850495,205.43,205.42,9.13077889]
["bitfinex","SOLUSD",1756296047614,41.02996257,205.43,205.42,9.85077889]
["bitfinex","SOLUSD",1756296047938,37.76,205.43,205.42,9.85077889]
["bitfinex","SOLUSD",1756296048539,0.28432314,205.44,205.42,9.85077889]
["bitfinex","SOLUSD",1756296048728,37.76,205.43,205.42,10.45655816]
["bitfinex","SOLUSD",1756296048929,3.55413183,205.44,205.42,9.85077889]
["bitfinex","SOLUSD",1756296048930,0.28432314,205.44,205.42,9.85077889]
["bitfinex","SOLUSD",1756296049233,37.76,205.43,205.42,9.13077889]
["bitfinex","SOLUSD",1756296050523,0.28432314,205.44,205.42,14.7187888]
["bitfinex","SOLUSD",1756296050838,37.76,205.43,205.41,4.29229589]
["bitfinex","SOLUSD",1756296051212,37.76,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756296051410,38.43,205.43,205.42,5.588374]
["bitfinex","SOLUSD",1756296051625,41.70003995,205.43,205.42,5.588374]
["bitfinex","SOLUSD",1756296052031,41.03003995,205.43,205.42,5.588374]
["bitfinex","SOLUSD",1756296052544,41.03003995,205.43,205.42,5.618374]
["bitfinex","SOLUSD",1756296053540,41.03003995,205.43,205.42,10.60066989]
["bitfinex","SOLUSD",1756296053724,37.76,205.43,205.42,15.46874505]
["bitfinex","SOLUSD",1756296055134,132.86,205.48,205.42,15.46874505]
["bitfinex","SOLUSD",1756296055340,37.76,205.47,205.46,4.26229589]
["bitfinex","SOLUSD",1756296055649,37.76,205.47,205.46,4.98229589]
["bitfinex","SOLUSD",1756296055851,37.76,205.47,205.46,14.74874489]
["bitfinex","SOLUSD",1756296056151,37.76,205.47,205.46,15.46874489]
["bitfinex","SOLUSD",1756296056350,132.86,205.48,205.46,15.46874489]
["bitfinex","SOLUSD",1756296056555,132.86,205.48,205.47,4.26229589]
["bitfinex","SOLUSD",1756296056731,37.82,205.48,205.47,4.98229589]
["bitfinex","SOLUSD",1756296056930,37.82,205.48,205.47,19.61394489]
["bitfinex","SOLUSD",1756296057140,37.82,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296057530,0.06,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296057731,37.82,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296058271,37.82,205.48,205.47,20.21853954]
["bitfinex","SOLUSD",1756296058552,37.82,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296059655,0.06,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296059829,37.82,205.48,205.47,24.48083543]
["bitfinex","SOLUSD",1756296060230,37.82,205.48,205.47,23.76083543]
["bitfinex","SOLUSD",1756296060829,37.82,205.48,205.47,18.89394489]
["bitfinex","SOLUSD",1756296061026,41.76507333,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296061650,3.33507333,205.48,205.47,23.76083543]
["bitfinex","SOLUSD",1756296061853,37.82,205.48,205.47,23.76083543]
["bitfinex","SOLUSD",1756296062329,37.82,205.48,205.47,24.43083543]
["bitfinex","SOLUSD",1756296062736,41.09593241,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296062945,41.09593241,205.48,205.47,18.89394489]
["bitfinex","SOLUSD",1756296063240,41.76593241,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296063441,45.406221,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296063758,59.28613815,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296063943,59.90814545,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296064129,63.54888981,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296064331,59.28659392,205.48,205.47,14.631649]
["bitfinex","SOLUSD",1756296065448,6.97667677,205.48,205.47,24.43083543]
["bitfinex","SOLUSD",1756296065651,0.06,205.48,205.47,24.43083543]
["bitfinex","SOLUSD",1756296065827,37.8,205.48,205.47,24.43083543]
["bitfinex","SOLUSD",1756296066233,0.06,205.48,205.47,24.43083543]
["bitfinex","SOLUSD",1756296066738,0.06,205.48,205.47,28.69313132]
["bitfinex","SOLUSD",1756296067140,1e-08,205.48,205.47,28.69313132]
["bitfinex","SOLUSD",1756296067342,0.06,205.5,205.49,26.0]
["bitfinex","SOLUSD",1756296067650,0.06,205.5,205.49,35.12871274]
["bitfinex","SOLUSD",1756296067962,0.06,205.5,205.49,35.79871274]
["bitfinex","SOLUSD",1756296070256,0.06,205.53,205.49,47.96475488]
["bitfinex","SOLUSD",1756296070569,0.06,205.55,205.49,47.96475488]
["bitfinex","SOLUSD",1756296070570,0.06,205.55,205.54,4.26229589]
["bitfinex","SOLUSD",1756296070940,0.06,205.55,205.54,4.93229589]
["bitfinex","SOLUSD",1756296071751,0.06,205.55,205.54,0.67]
["bitfinex","SOLUSD",1756296071944,0.06,205.55,205.54,45.55752389]
["bitfinex","SOLUSD",1756296072351,0.06,205.55,205.54,50.42275693]
["bitfinex","SOLUSD",1756296075157,0.06,205.55,205.54,49.75275693]
["bitfinex","SOLUSD",1756296076263,0.06,205.55,205.54,23.75275693]
["bitfinex","SOLUSD",1756296078060,0.73,205.55,205.54,23.75275693]
["bitfinex","SOLUSD",1756296078558,0.06,205.55,205.54,23.75275693]
["bitfinex","SOLUSD",1756296079874,0.73,205.55,205.54,14.625228]
["bitfinex","SOLUSD",1756296080369,0.06,205.55,205.54,23.75275693]
["bitfinex","SOLUSD",1756296080789,37.8,205.55,205.54,24.42275693]
["bitfinex","SOLUSD",1756296081268,38.47,205.55,205.54,23.75275693]
["bitfinex","SOLUSD",1756296081480,0.06,205.55,205.54,18.88752389]
["bitfinex","SOLUSD",1756296081660,0.06,205.55,205.54,24.42275693]
["bitfinex","SOLUSD",1756296083265,1e-08,205.55,205.54,24.42275693]
["bitfinex","SOLUSD",1756296083461,1e-08,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756296083790,1e-08,205.58,205.57,34.52459178]
["bitfinex","SOLUSD",1756296084165,1e-08,205.58,205.57,35.19459178]
["bitfinex","SOLUSD",1756296084361,1e-08,205.58,205.57,9.79681892]
["bitfinex","SOLUSD",1756296084561,1e-08,205.58,205.57,35.12681892]
["bitfinex","SOLUSD",1756296084771,1e-08,205.58,205.57,24.41848392]
["bitfinex","SOLUSD",1756296086680,0.06,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756296086866,0.06,205.6,205.59,34.52459178]
["bitfinex","SOLUSD",1756296087059,0.06,205.6,205.59,35.19459178]
["bitfinex","SOLUSD",1756296087381,1e-08,205.6,205.59,35.19459178]
["bitfinex","SOLUSD",1756296087583,37.8,205.67,205.59,35.19459178]
["bitfinex","SOLUSD",1756296087886,37.8,205.67,205.66,4.26229589]
["bitfinex","SOLUSD",1756296088583,0.06,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756296088789,0.73,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296088961,38.55,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296089674,0.06,205.69,205.68,9.12421732]
["bitfinex","SOLUSD",1756296089875,37.86,205.69,205.68,9.12421732]
["bitfinex","SOLUSD",1756296090085,38.53,205.69,205.68,9.12421732]
["bitfinex","SOLUSD",1756296090387,38.53,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296090976,38.53,205.69,205.67,4.26229589]
["bitfinex","SOLUSD",1756296091870,38.53,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296093890,0.06,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296094071,37.84,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296095886,37.84,205.69,205.68,18.87968489]
["bitfinex","SOLUSD",1756296096386,37.84,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296100687,0.06,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296100888,37.8,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296101292,0.06,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296101596,37.78,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296102489,37.78,205.69,205.68,19.47931043]
["bitfinex","SOLUSD",1756296102699,37.78,205.69,205.68,23.74160632]
["bitfinex","SOLUSD",1756296102996,37.78,205.69,205.68,19.47931043]
["bitfinex","SOLUSD",1756296103677,37.78,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296104201,0.06,205.69,205.68,19.47931043]
["bitfinex","SOLUSD",1756296104384,37.78,205.69,205.68,19.47931043]
["bitfinex","SOLUSD",1756296107205,37.78,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296107696,0.72,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296107903,3.97428034,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296108104,7.59013144,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296108329,12.13839042,205.69,205.68,14.617389]
["bitfinex","SOLUSD",1756296108485,12.13839042,205.69,205.63,26.0]
["bitfinex","SOLUSD",1756296108681,4.26229589,205.67,205.64,14.619526]
["bitfinex","SOLUSD",1756296108879,37.8,205.66,205.64,14.619526]
["bitfinex","SOLUSD",1756296109308,37.8,205.66,205.64,19.48221898]
["bitfinex","SOLUSD",1756296109880,38.46,205.66,205.64,14.619526]
["bitfinex","SOLUSD",1756296110309,37.8,205.66,205.64,14.619526]
["bitfinex","SOLUSD",1756296110485,38.46,205.66,205.64,14.619526]
["bitfinex","SOLUSD",1756296110824,38.46,205.66,205.64,19.48238325]
["bitfinex","SOLUSD",1756296110825,37.8,205.66,205.64,19.48238325]
["bitfinex","SOLUSD",1756296112198,37.8,205.66,205.64,23.74467914]
["bitfinex","SOLUSD",1756296112585,37.8,205.66,205.64,9.81515314]
["bitfinex","SOLUSD",1756296112910,37.8,205.66,205.65,19.48215668]
["bitfinex","SOLUSD",1756296113106,41.06478198,205.66,205.65,19.48215668]
["bitfinex","SOLUSD",1756296114507,41.06478198,205.66,205.65,14.619526]
["bitfinex","SOLUSD",1756296114693,41.72478198,205.66,205.65,14.619526]
["bitfinex","SOLUSD",1756296115413,45.3538247,205.66,205.65,14.619526]
["bitfinex","SOLUSD",1756296115594,0.28432314,205.65,205.6,0.03]
["bitfinex","SOLUSD",1756296115796,4.28904272,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756296115994,38.44,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756296116496,38.44,205.63,205.6,4.89376093]
["bitfinex","SOLUSD",1756296116695,38.44,205.63,205.61,4.262296]
["bitfinex","SOLUSD",1756296117499,38.44,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756296117695,8.19036229,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756296117905,0.28432314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296118109,4.54661903,205.61,205.6,9.156304]
["bitfinex","SOLUSD",1756296118408,0.94432314,205.61,205.6,9.156304]
["bitfinex","SOLUSD",1756296118610,5.20661903,205.61,205.6,9.156304]
["bitfinex","SOLUSD",1756296118795,5.20661903,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296118988,18.80221304,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296119194,25.70079813,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296119591,22.07027944,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296120198,25.70068931,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296120796,30.56426598,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296121010,94.34426598,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296121299,101.75196943,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296121697,97.6670225,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756296121899,0.28432314,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756296122213,195.62068931,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756296122410,196.28068931,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756296122803,66.80182124,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756296123328,70.884794,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756296124534,13.87991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296124726,66.16182124,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296125020,66.82182124,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296125506,63.50068931,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296126599,30.55830203,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296126903,54.66366041,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296127106,58.9259563,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296127426,58.9459563,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296127730,59.23027944,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296127917,56.62221304,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296128113,55.6778899,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296128317,55.82005147,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296128706,61.48697272,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296129309,18.14221304,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296129518,55.96221304,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296129913,0.14216157,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756296130118,37.98216157,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296130320,42.24445746,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296130731,42.38661903,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296130938,42.38661903,205.56,205.55,1.980506]
["bitfinex","SOLUSD",1756296131311,42.38661903,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296132334,55.98221304,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296133518,56.64221304,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296133855,61.50697272,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296134050,57.24467683,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296134224,64.76369897,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296134720,90.76369897,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296134922,68.38051753,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756296135149,39.59559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296135443,85.25893929,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296135755,85.91893929,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296136042,89.53499047,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296136242,94.40022351,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296137419,52.27792762,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296137726,51.67499047,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296137928,94.40022351,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296138238,85.91893929,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296138434,52.92417233,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296138744,90.78417233,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296138915,85.91893929,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296139122,48.05893929,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296139456,3.39888782,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756296139658,55.7178899,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296139849,56.00221304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296140142,59.91424746,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296140318,17.13195157,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296140522,55.86005147,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296140945,56.52005147,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296141132,56.66221304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296141335,61.52744608,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296141532,64.77917465,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296142535,17.13164572,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296142737,82.04221304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296142940,13.59559401,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756296143138,51.49559401,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756296143339,51.77991715,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756296144853,56.04221304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296145648,59.95545011,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296147966,68.43780991,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756296148136,68.43780991,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756296148137,39.87991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296148336,96.31515699,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296148535,97.77114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296150144,59.85114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296150342,97.77114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296154367,59.85114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296154564,97.75114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296155465,55.58885209,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296155644,59.85114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296155844,97.73114798,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296156048,94.47791091,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296156764,97.73635576,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296157066,94.47791091,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296157247,46.80967176,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296157454,92.2104125,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296157658,92.2104125,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296158037,88.95196765,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296158244,20.52534862,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296158569,61.93701355,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296158865,58.67616703,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296159268,20.81616703,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296159452,58.71616703,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296159961,61.9769845,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296160364,58.71616703,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296160554,66.06115674,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296161450,66.04115674,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296162163,61.9606069,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296162563,66.04115674,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296162952,66.04115674,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296163646,66.04115674,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296164564,66.04115674,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296165467,66.04115674,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296166174,58.64724597,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296166548,58.64724597,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296167267,62.68779581,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296167451,58.60724597,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296168480,67.6500917,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296168869,66.9500917,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296169077,66.96213341,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296169569,58.61928768,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296170249,20.77928768,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296170446,58.61928768,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756296170950,58.61928768,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756296172579,41.22660144,205.51,205.5,9.85847593]
["bitfinex","SOLUSD",1756296172873,41.22660144,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296173061,41.22660144,205.51,205.5,15.363075]
["bitfinex","SOLUSD",1756296173453,41.36876301,205.51,205.5,19.62537089]
["bitfinex","SOLUSD",1756296173671,41.36876301,205.51,205.5,15.363075]
["bitfinex","SOLUSD",1756296173864,41.36876301,205.51,205.5,19.62537089]
["bitfinex","SOLUSD",1756296174063,41.36876301,205.51,205.5,15.363075]
["bitfinex","SOLUSD",1756296174263,45.00485098,205.51,205.5,15.363075]
["bitfinex","SOLUSD",1756296174683,41.36876301,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296176282,3.26443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296176463,37.8,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296176779,41.06443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296176981,41.06443987,205.51,205.5,20.22925504]
["bitfinex","SOLUSD",1756296177277,41.06443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296177977,3.26443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296178283,37.8,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296178462,41.06443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296178868,41.04443987,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296179679,37.78,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296180684,41.05525237,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296181072,37.78,205.51,205.5,24.49155093]
["bitfinex","SOLUSD",1756296185570,0.06,205.52,205.5,50.49155093]
["bitfinex","SOLUSD",1756296185772,37.82,205.52,205.51,4.98229589]
["bitfinex","SOLUSD",1756296186387,37.82,205.52,205.51,24.47632015]
["bitfinex","SOLUSD",1756296190182,0.06,205.52,205.51,24.47632015]
["bitfinex","SOLUSD",1756296190391,37.82,205.52,205.51,24.47632015]
["bitfinex","SOLUSD",1756296191578,0.06,205.52,205.51,24.47632015]
["bitfinex","SOLUSD",1756296192685,37.76,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756296192874,0.06,205.56,205.53,4.98229589]
["bitfinex","SOLUSD",1756296193200,0.06,205.56,205.55,9.12729224]
["bitfinex","SOLUSD",1756296193793,0.06,205.56,205.55,9.84729224]
["bitfinex","SOLUSD",1756296195902,1e-08,205.56,205.55,9.84729224]
["bitfinex","SOLUSD",1756296196101,1e-08,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756296196275,37.76,205.6,205.56,35.24459178]
["bitfinex","SOLUSD",1756296196480,37.76,205.6,205.58,8.52459178]
["bitfinex","SOLUSD",1756296196986,37.76,205.6,205.58,9.24459178]
["bitfinex","SOLUSD",1756296197292,0.06,205.61,205.59,9.24459178]
["bitfinex","SOLUSD",1756296197496,0.06,205.61,205.6,4.26229589]
["bitfinex","SOLUSD",1756296197710,0.06,205.61,205.6,9.84610911]
["bitfinex","SOLUSD",1756296198583,0.06,205.61,205.6,14.61738152]
["bitfinex","SOLUSD",1756296198907,37.76,205.63,205.6,14.61738152]
["bitfinex","SOLUSD",1756296199084,37.76,205.63,205.62,4.26229589]
["bitfinex","SOLUSD",1756296199395,37.76,205.66,205.62,4.98229589]
["bitfinex","SOLUSD",1756296199602,37.76,205.66,205.65,4.26229589]
["bitfinex","SOLUSD",1756296199800,37.76,205.66,205.65,9.12492657]
["bitfinex","SOLUSD",1756296199984,0.34432314,205.69,205.65,9.12492657]
["bitfinex","SOLUSD",1756296200183,0.06,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296200384,38.5,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296200597,38.5,205.69,205.65,17.73920738]
["bitfinex","SOLUSD",1756296200802,38.5,205.69,205.68,18.88039789]
["bitfinex","SOLUSD",1756296200999,38.5,205.69,205.68,14.618102]
["bitfinex","SOLUSD",1756296204219,38.78432314,205.69,205.68,14.618102]
["bitfinex","SOLUSD",1756296204423,38.78432314,205.69,205.66,4.26229589]
["bitfinex","SOLUSD",1756296204631,0.68,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1756296204924,0.68,205.67,205.65,4.26229589]
["bitfinex","SOLUSD",1756296205095,0.68,205.66,205.65,4.26229589]
["bitfinex","SOLUSD",1756296205706,0.68,205.66,205.65,18.88253589]
["bitfinex","SOLUSD",1756296206830,0.96432314,205.68,205.65,14.62024]
["bitfinex","SOLUSD",1756296207006,0.68,205.67,205.65,18.88253589]
["bitfinex","SOLUSD",1756296207210,0.68,205.67,205.66,4.26229589]
["bitfinex","SOLUSD",1756296207608,0.28432314,205.68,205.66,18.88253489]
["bitfinex","SOLUSD",1756296207808,0.68,205.67,205.66,18.88253489]
["bitfinex","SOLUSD",1756296208020,0.68,205.67,205.66,4.26229589]
["bitfinex","SOLUSD",1756296208198,0.68,205.67,205.66,18.88253489]
["bitfinex","SOLUSD",1756296208611,37.82,205.69,205.66,23.74492001]
["bitfinex","SOLUSD",1756296208818,38.5,205.69,205.66,19.48262412]
["bitfinex","SOLUSD",1756296209014,38.5,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296209332,37.82,205.69,205.68,4.26229589]
["bitfinex","SOLUSD",1756296209515,37.82,205.69,205.68,18.88111089]
["bitfinex","SOLUSD",1756296209698,37.82,205.69,205.68,14.618815]
["bitfinex","SOLUSD",1756296210024,38.78432314,205.69,205.68,14.618815]
["bitfinex","SOLUSD",1756296210243,0.28432314,205.68,205.66,4.26229589]
["bitfinex","SOLUSD",1756296210409,0.28432314,205.68,205.67,14.618815]
["bitfinex","SOLUSD",1756296210731,37.82,205.69,205.67,14.618815]
["bitfinex","SOLUSD",1756296210905,37.82,205.69,205.67,18.88111089]
["bitfinex","SOLUSD",1756296211105,0.68,205.68,205.67,18.88111089]
["bitfinex","SOLUSD",1756296211900,37.74,205.68,205.67,18.88111089]
["bitfinex","SOLUSD",1756296212127,37.74,205.68,205.67,19.55111089]
["bitfinex","SOLUSD",1756296212421,37.74,205.68,205.67,24.41326871]
["bitfinex","SOLUSD",1756296212794,37.74,205.68,205.67,23.74326871]
["bitfinex","SOLUSD",1756296214111,37.74,205.68,205.67,24.41326871]
["bitfinex","SOLUSD",1756296214931,37.74,205.68,205.67,23.74326871]
["bitfinex","SOLUSD",1756296215108,37.74,205.68,205.67,24.41326871]
["bitfinex","SOLUSD",1756296216105,1e-08,205.69,205.67,28.6755646]
["bitfinex","SOLUSD",1756296216304,0.1,205.71,205.7,26.0]
["bitfinex","SOLUSD",1756296216526,0.1,205.71,205.7,34.52459178]
["bitfinex","SOLUSD",1756296216703,0.1,205.71,205.7,35.19459178]
["bitfinex","SOLUSD",1756296218005,0.1,205.71,205.7,40.05604049]
["bitfinex","SOLUSD",1756296219236,0.1,205.71,205.7,54.66844649]
["bitfinex","SOLUSD",1756296221035,0.81,205.82,205.77,4.26229589]
["bitfinex","SOLUSD",1756296221339,0.1,205.82,205.81,4.26229589]
["bitfinex","SOLUSD",1756296221501,0.1,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296222003,0.1,205.82,205.78,14.609559]
["bitfinex","SOLUSD",1756296222004,0.71,205.81,205.78,14.609559]
["bitfinex","SOLUSD",1756296222200,0.71,205.81,205.8,4.26229589]
["bitfinex","SOLUSD",1756296222608,0.1,205.82,205.8,9.12136871]
["bitfinex","SOLUSD",1756296222828,0.1,205.82,205.81,4.26229589]
["bitfinex","SOLUSD",1756296224609,0.1,205.82,205.81,9.12114628]
["bitfinex","SOLUSD",1756296225335,0.1,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296226416,0.1,205.82,205.81,24.39928328]
["bitfinex","SOLUSD",1756296226813,0.1,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296229221,0.81,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296229623,0.1,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296230217,0.1,205.82,205.81,19.46698739]
["bitfinex","SOLUSD",1756296230441,0.1,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296230741,0.1,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296231245,1.09432314,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296231428,1.09432314,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296231624,0.38432314,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296231842,0.38432314,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296232348,1.09432314,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296233546,0.1,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296233757,38.02,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296234051,38.02,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296234420,38.02,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296234726,38.02,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296235340,38.02,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296236818,38.0,205.82,205.81,24.39928328]
["bitfinex","SOLUSD",1756296237334,38.0,205.82,205.81,20.13698739]
["bitfinex","SOLUSD",1756296237539,38.0,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296238843,38.0,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296239332,38.0,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296240533,38.0,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296242049,37.98,205.82,205.81,23.72928328]
["bitfinex","SOLUSD",1756296242417,37.98,205.82,205.81,18.87043289]
["bitfinex","SOLUSD",1756296242618,38.69,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296242836,38.97432314,205.82,205.81,14.608137]
["bitfinex","SOLUSD",1756296243049,0.28432314,205.81,205.75,5.55023551]
["bitfinex","SOLUSD",1756296243236,4.97229589,205.8,205.75,4.26229589]
["bitfinex","SOLUSD",1756296243437,38.59,205.79,205.75,4.95229589]
["bitfinex","SOLUSD",1756296244144,0.1,205.82,205.77,4.26229589]
["bitfinex","SOLUSD",1756296244145,0.81,205.82,205.77,4.26229589]
["bitfinex","SOLUSD",1756296244350,0.1,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296244525,37.88,205.81,205.8,4.26229589]
["bitfinex","SOLUSD",1756296244847,38.59,205.81,205.78,4.26229589]
["bitfinex","SOLUSD",1756296245027,0.71,205.8,205.78,4.26229589]
["bitfinex","SOLUSD",1756296245227,37.88,205.81,205.78,4.26229589]
["bitfinex","SOLUSD",1756296245537,38.59,205.81,205.78,4.26229589]
["bitfinex","SOLUSD",1756296245735,38.59,205.81,205.79,14.610271]
["bitfinex","SOLUSD",1756296246044,38.59,205.81,205.79,18.87256689]
["bitfinex","SOLUSD",1756296246233,38.59,205.81,205.79,14.610271]
["bitfinex","SOLUSD",1756296246542,38.59,205.81,205.79,18.87256689]
["bitfinex","SOLUSD",1756296246731,38.59,205.81,205.79,19.46955025]
["bitfinex","SOLUSD",1756296246732,37.88,205.81,205.79,19.46955025]
["bitfinex","SOLUSD",1756296246933,37.88,205.81,205.8,4.26229589]
["bitfinex","SOLUSD",1756296247545,0.1,205.82,205.8,4.95229589]
["bitfinex","SOLUSD",1756296247729,0.1,205.82,205.81,4.95229589]
["bitfinex","SOLUSD",1756296247930,37.96,205.82,205.81,4.95229589]
["bitfinex","SOLUSD",1756296248254,0.1,205.82,205.81,4.95229589]
["bitfinex","SOLUSD",1756296248750,0.1,205.82,205.81,9.81114628]
["bitfinex","SOLUSD",1756296250334,0.1,205.82,205.81,14.07344217]
["bitfinex","SOLUSD",1756296251149,0.30840473,205.85,205.81,26.22056815]
["bitfinex","SOLUSD",1756296251452,0.30840473,205.85,205.84,4.26229589]
["bitfinex","SOLUSD",1756296251752,0.30840473,205.85,205.82,0.69]
["bitfinex","SOLUSD",1756296251956,0.30840473,205.85,205.84,4.26229589]
["bitfinex","SOLUSD",1756296252154,0.30840473,205.85,205.84,4.95229589]
["bitfinex","SOLUSD",1756296252826,0.30840473,205.85,205.84,5.54814224]
["bitfinex","SOLUSD",1756296253033,0.30840473,205.85,205.84,9.81043813]
["bitfinex","SOLUSD",1756296253956,0.30840473,205.85,205.84,20.15201224]
["bitfinex","SOLUSD",1756296254131,0.30840473,205.85,205.84,23.72430813]
["bitfinex","SOLUSD",1756296254731,0.30840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296255049,38.16840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296255249,38.87840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296257351,38.16840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296257545,38.87840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296257744,41.42926649,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296257944,38.16840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296258341,38.87840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296259062,38.16840473,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296259466,38.16840473,205.85,205.84,20.15201224]
["bitfinex","SOLUSD",1756296259658,38.16840473,205.85,205.84,19.46201224]
["bitfinex","SOLUSD",1756296259856,38.16840473,205.85,205.84,20.15201224]
["bitfinex","SOLUSD",1756296260155,38.16840473,205.85,205.84,19.46201224]
["bitfinex","SOLUSD",1756296260374,41.43630653,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296261141,42.14630653,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296261848,41.43630653,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296262642,42.14630653,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296263363,50.32669108,205.85,205.84,14.60387]
["bitfinex","SOLUSD",1756296263563,50.32669108,205.85,205.75,0.69]
["bitfinex","SOLUSD",1756296263564,0.28432314,205.84,205.75,0.69]
["bitfinex","SOLUSD",1756296263766,4.54661903,205.82,205.76,4.26229589]
["bitfinex","SOLUSD",1756296263947,4.54661903,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296264264,49.33227064,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296264453,6.90565161,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296264762,37.88,205.82,205.81,19.56327789]
["bitfinex","SOLUSD",1756296264967,41.15139757,205.82,205.81,19.56327789]
["bitfinex","SOLUSD",1756296265266,41.15139757,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296265469,41.15139757,205.82,205.81,18.87327789]
["bitfinex","SOLUSD",1756296265668,41.15139757,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296265876,41.15139757,205.82,205.81,18.87327789]
["bitfinex","SOLUSD",1756296266076,41.15139757,205.82,205.81,19.56327789]
["bitfinex","SOLUSD",1756296266371,41.86139757,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296266570,45.49906708,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296267175,49.76136297,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296267553,49.05136297,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296268050,11.17136297,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296268255,49.05136297,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296268476,6.90906708,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296268667,44.78906708,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296268973,44.78923274,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296269267,50.04585177,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296270149,75.89687843,205.82,205.81,14.610982]
["bitfinex","SOLUSD",1756296270346,75.89687843,205.82,205.74,4.26229589]
["bitfinex","SOLUSD",1756296270347,13.87991715,205.81,205.73,4.95229589]
["bitfinex","SOLUSD",1756296270549,4.26229589,205.79,205.75,14.610982]
["bitfinex","SOLUSD",1756296270744,41.15139757,205.78,205.75,14.610982]
["bitfinex","SOLUSD",1756296271071,3.27139757,205.77,205.75,14.610982]
["bitfinex","SOLUSD",1756296271269,37.88,205.76,205.75,14.610982]
["bitfinex","SOLUSD",1756296271765,37.88,205.76,205.75,15.300982]
["bitfinex","SOLUSD",1756296272169,4.97229589,205.8,205.75,14.610982]
["bitfinex","SOLUSD",1756296272364,45.48055487,205.79,205.75,14.610982]
["bitfinex","SOLUSD",1756296272562,3.27374861,205.78,205.75,14.610982]
["bitfinex","SOLUSD",1756296272761,3.27374861,205.78,205.75,15.310982]
["bitfinex","SOLUSD",1756296272959,3.27360147,205.79,205.76,4.96229589]
["bitfinex","SOLUSD",1756296273159,37.86,205.77,205.76,4.26229589]
["bitfinex","SOLUSD",1756296273362,41.13360147,205.77,205.75,4.26229589]
["bitfinex","SOLUSD",1756296273564,37.86,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296273853,41.13318193,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296274068,37.86,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296274567,41.13285281,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296275068,3.27285281,205.77,205.76,19.57327789]
["bitfinex","SOLUSD",1756296275269,37.86,205.77,205.76,18.87327789]
["bitfinex","SOLUSD",1756296275468,41.13285281,205.77,205.76,19.57327789]
["bitfinex","SOLUSD",1756296275683,37.86,205.77,205.76,19.57327789]
["bitfinex","SOLUSD",1756296277369,37.86,205.77,205.76,18.87327789]
["bitfinex","SOLUSD",1756296277676,37.86,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296278076,37.86,205.77,205.76,15.310982]
["bitfinex","SOLUSD",1756296278077,37.82,205.77,205.76,15.310982]
["bitfinex","SOLUSD",1756296278652,41.09153676,205.77,205.76,15.310982]
["bitfinex","SOLUSD",1756296279373,37.82,205.77,205.76,15.310982]
["bitfinex","SOLUSD",1756296279880,38.10432314,205.77,205.76,14.610982]
["bitfinex","SOLUSD",1756296280071,13.87991715,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296280276,28.37717549,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296280472,66.98717549,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296280780,66.98700615,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296281183,71.0737235,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296281356,75.9337546,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296283079,68.51791624,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296283287,71.8362017,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296283468,33.9362017,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296283663,64.86348687,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296283868,71.8135987,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756296285587,39.87991715,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756296285756,85.29345577,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756296285959,86.00345577,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756296286164,48.12345577,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756296286382,132.8,205.75,205.72,0.73]
["bitfinex","SOLUSD",1756296286564,37.86,205.74,205.72,0.73]
["bitfinex","SOLUSD",1756296286764,4.26229589,205.77,205.73,0.7]
["bitfinex","SOLUSD",1756296286979,4.26229589,205.77,205.73,4.262296]
["bitfinex","SOLUSD",1756296287175,37.9,205.76,205.74,0.7]
["bitfinex","SOLUSD",1756296288782,38.61,205.76,205.73,4.262296]
["bitfinex","SOLUSD",1756296288967,37.9,205.76,205.73,4.962296]
["bitfinex","SOLUSD",1756296290964,42.16229589,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756296291191,42.16229589,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296292067,37.88,205.75,205.74,5.662296]
["bitfinex","SOLUSD",1756296292999,37.88,205.75,205.74,4.962296]
["bitfinex","SOLUSD",1756296293178,37.86,205.75,205.74,4.962296]
["bitfinex","SOLUSD",1756296294998,4.26229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296295167,4.97229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296295372,42.10229589,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296295594,37.84,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296295773,42.10229589,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296296274,4.26229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296296603,37.84,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296296765,4.97229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296296966,37.84,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296297575,4.97229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296297777,37.82,205.76,205.74,4.962296]
["bitfinex","SOLUSD",1756296297979,4.97229589,205.77,205.74,4.962296]
["bitfinex","SOLUSD",1756296298181,37.82,205.76,205.75,0.7]
["bitfinex","SOLUSD",1756296298397,37.82,205.76,205.74,14.78508253]
["bitfinex","SOLUSD",1756296298710,37.82,205.76,205.74,9.12278653]
["bitfinex","SOLUSD",1756296298878,37.82,205.76,205.75,15.313117]
["bitfinex","SOLUSD",1756296299076,37.82,205.76,205.75,14.613117]
["bitfinex","SOLUSD",1756296300495,37.88,205.76,205.75,14.613117]
["bitfinex","SOLUSD",1756296301999,0.06,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296302178,37.88,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296303021,0.06,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296303302,37.86,205.76,205.75,24.4256802]
["bitfinex","SOLUSD",1756296303532,37.86,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296303880,37.86,205.76,205.75,14.613117]
["bitfinex","SOLUSD",1756296304776,37.86,205.76,205.75,15.303117]
["bitfinex","SOLUSD",1756296305109,0.06,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296305403,37.86,205.76,205.75,19.56541289]
["bitfinex","SOLUSD",1756296306211,37.86,205.76,205.75,24.4256802]
["bitfinex","SOLUSD",1756296307010,0.06,205.76,205.75,24.4256802]
["bitfinex","SOLUSD",1756296307719,0.06,205.76,205.75,50.4256802]
["bitfinex","SOLUSD",1756296308292,0.06,205.82,205.78,26.0]
["bitfinex","SOLUSD",1756296308825,0.06,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296309034,0.06,205.82,205.81,4.26229589]
["bitfinex","SOLUSD",1756296309190,0.06,205.82,205.8,4.26229589]
["bitfinex","SOLUSD",1756296309390,0.06,205.82,205.81,14.608136]
["bitfinex","SOLUSD",1756296310826,0.06,205.82,205.81,18.87043189]
["bitfinex","SOLUSD",1756296311195,0.06,205.82,205.81,14.608136]
["bitfinex","SOLUSD",1756296311420,0.71,205.82,205.81,14.608136]
["bitfinex","SOLUSD",1756296311588,0.06,205.82,205.81,14.608136]
["bitfinex","SOLUSD",1756296311788,37.92,205.82,205.81,15.298136]
["bitfinex","SOLUSD",1756296312016,37.92,205.82,205.81,19.56043189]
["bitfinex","SOLUSD",1756296312317,0.06,205.82,205.81,28.68157817]
["bitfinex","SOLUSD",1756296312489,0.06,205.82,205.81,24.41928228]
["bitfinex","SOLUSD",1756296313007,0.06,205.82,205.81,50.41928228]
["bitfinex","SOLUSD",1756296313208,0.06,205.82,205.81,54.68157817]
["bitfinex","SOLUSD",1756296315911,0.06,205.82,205.81,28.68157817]
["bitfinex","SOLUSD",1756296316288,1e-08,205.82,205.81,28.68157817]
["bitfinex","SOLUSD",1756296316907,1e-08,205.82,205.81,42.27717218]
["bitfinex","SOLUSD",1756296318421,0.30840473,205.85,205.84,26.0]
["bitfinex","SOLUSD",1756296318610,0.30840473,205.85,205.84,35.12043813]
["bitfinex","SOLUSD",1756296318809,0.30840473,205.85,205.84,35.81043813]
["bitfinex","SOLUSD",1756296319127,1e-08,205.85,205.84,64.00705914]
["bitfinex","SOLUSD",1756296320202,1e-08,205.85,205.84,50.41146513]
["bitfinex","SOLUSD",1756296322029,1e-08,205.85,205.84,64.00705914]
["bitfinex","SOLUSD",1756296327508,1e-08,205.85,205.84,50.41146513]
["bitfinex","SOLUSD",1756296327902,0.06,205.87,205.84,50.41146513]
["bitfinex","SOLUSD",1756296328107,0.06,205.87,205.86,4.26229589]
["bitfinex","SOLUSD",1756296328541,0.06,205.87,205.86,6.89900489]
["bitfinex","SOLUSD",1756296328914,0.06,205.87,205.86,2.636709]
["bitfinex","SOLUSD",1756296329231,0.06,205.87,205.86,11.75667515]
["bitfinex","SOLUSD",1756296330533,0.65,205.97,205.9,26.0]
["bitfinex","SOLUSD",1756296330738,3.24976595,206.01,205.92,4.26229589]
["bitfinex","SOLUSD",1756296330933,3.31140348,206.0,205.98,4.26229589]
["bitfinex","SOLUSD",1756296331230,3.24976595,206.01,205.91,0.69]
["bitfinex","SOLUSD",1756296331231,3.25067955,206.01,205.94,4.79451261]
["bitfinex","SOLUSD",1756296331435,38.0,206.04,206.0,4.26229589]
["bitfinex","SOLUSD",1756296331734,7.21168353,206.03,206.0,4.26229589]
["bitfinex","SOLUSD",1756296331936,1.52100398,206.02,206.0,4.26229589]
["bitfinex","SOLUSD",1756296332241,38.06,206.02,205.95,14.91301046]
["bitfinex","SOLUSD",1756296332402,38.06,206.04,206.01,4.26229589]
["bitfinex","SOLUSD",1756296332740,38.08,206.04,205.96,0.66]
["bitfinex","SOLUSD",1756296332945,38.08,206.04,206.03,4.26229589]
["bitfinex","SOLUSD",1756296333110,41.32793335,206.04,205.96,0.66]
["bitfinex","SOLUSD",1756296333446,41.32676824,206.03,205.95,9.397503]
["bitfinex","SOLUSD",1756296333605,3.95676824,206.02,205.95,9.397503]
["bitfinex","SOLUSD",1756296333933,0.71,206.01,205.96,4.26229589]
["bitfinex","SOLUSD",1756296334103,0.71,206.0,205.96,4.26229589]
["bitfinex","SOLUSD",1756296334309,4.26229589,205.98,205.95,9.397503]
["bitfinex","SOLUSD",1756296334529,0.71,205.97,205.95,9.397503]
["bitfinex","SOLUSD",1756296334806,38.83,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296335126,42.07791118,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296335428,38.83,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296335730,38.12,205.98,205.95,18.51534635]
["bitfinex","SOLUSD",1756296335918,38.83,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296336119,38.83,205.98,205.95,14.25305046]
["bitfinex","SOLUSD",1756296336307,0.71,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296336725,38.89,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296338610,38.18,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296338835,38.18,205.98,205.95,9.397503]
["bitfinex","SOLUSD",1756296339134,38.18,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296339507,38.89,205.98,205.97,4.26229589]
["bitfinex","SOLUSD",1756296339811,38.89,205.98,205.95,9.397503]
["bitfinex","SOLUSD",1756296340023,0.71,205.97,205.95,9.397503]
["bitfinex","SOLUSD",1756296340228,38.18,205.98,205.95,9.397503]
["bitfinex","SOLUSD",1756296340229,0.71,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296340617,4.97229589,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296340818,0.71,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296342311,38.87,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296342635,42.11810655,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296342808,46.38040244,205.96,205.95,9.397503]
["bitfinex","SOLUSD",1756296343008,46.38040244,205.96,205.9,4.26229589]
["bitfinex","SOLUSD",1756296343230,3.95810655,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296343611,3.24810655,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296343813,38.16,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296344217,42.18245981,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296344415,46.4447557,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296344610,45.43553576,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296344918,44.7265677,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296345132,41.47349175,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296345636,42.18349175,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296346344,45.43701327,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296347436,44.72701327,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296348341,6.56701327,205.95,205.94,13.65979889]
["bitfinex","SOLUSD",1756296348565,41.45349175,205.95,205.94,18.51558212]
["bitfinex","SOLUSD",1756296348841,40.54925816,205.95,205.94,13.65979889]
["bitfinex","SOLUSD",1756296349039,38.14,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296349227,38.14,205.95,205.94,13.65979889]
["bitfinex","SOLUSD",1756296349434,38.14,205.95,205.94,9.397503]
["bitfinex","SOLUSD",1756296349630,38.14,205.95,205.94,11.65979889]
["bitfinex","SOLUSD",1756296350221,40.55167279,205.95,205.94,11.65979889]
["bitfinex","SOLUSD",1756296350434,43.81278899,205.95,205.94,11.65979889]
["bitfinex","SOLUSD",1756296351136,41.26167279,205.95,205.94,7.397503]
["bitfinex","SOLUSD",1756296351340,44.52467128,205.95,205.94,7.397503]
["bitfinex","SOLUSD",1756296351535,43.81467128,205.95,205.94,7.397503]
["bitfinex","SOLUSD",1756296352134,43.81467128,205.95,205.94,11.65979889]
["bitfinex","SOLUSD",1756296352353,5.67467128,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296352652,40.55167279,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296352846,40.55167279,205.95,205.94,16.51558212]
["bitfinex","SOLUSD",1756296353033,43.81592656,205.95,205.94,7.397503]
["bitfinex","SOLUSD",1756296353438,43.81592656,205.95,205.94,16.51558212]
["bitfinex","SOLUSD",1756296353638,43.81592656,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296353848,38.14,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296354040,43.82104537,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296354246,40.55554357,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296354561,38.14,205.95,205.94,17.17558212]
["bitfinex","SOLUSD",1756296354851,0.71,205.99,205.94,16.51558212]
["bitfinex","SOLUSD",1756296355043,47.45163821,205.98,205.96,4.26229589]
["bitfinex","SOLUSD",1756296355357,9.31163821,205.97,205.96,4.26229589]
["bitfinex","SOLUSD",1756296356347,9.31163821,205.97,205.94,5.51578323]
["bitfinex","SOLUSD",1756296356660,3.26637055,205.97,205.96,4.26229589]
["bitfinex","SOLUSD",1756296356875,3.26637055,205.97,205.96,4.92229589]
["bitfinex","SOLUSD",1756296356876,9.31611159,205.97,205.96,4.92229589]
["bitfinex","SOLUSD",1756296357038,5.68443442,205.97,205.96,5.51531171]
["bitfinex","SOLUSD",1756296357237,9.31787221,205.97,205.96,9.7776076]
["bitfinex","SOLUSD",1756296357854,5.68443442,205.97,205.96,9.7776076]
["bitfinex","SOLUSD",1756296358159,38.14,205.98,205.96,9.7776076]
["bitfinex","SOLUSD",1756296358460,5.68939253,205.97,205.96,4.855783]
["bitfinex","SOLUSD",1756296358942,10.03344566,205.97,205.96,4.855783]
["bitfinex","SOLUSD",1756296360261,14.29574155,205.97,205.96,4.855783]
["bitfinex","SOLUSD",1756296360560,48.15344566,205.97,205.96,4.855783]
["bitfinex","SOLUSD",1756296360773,48.15344566,205.97,205.92,4.26229589]
["bitfinex","SOLUSD",1756296360940,9.32344566,205.96,205.93,4.26229589]
["bitfinex","SOLUSD",1756296361137,9.32344566,205.95,205.93,9.77869589]
["bitfinex","SOLUSD",1756296361362,43.78939253,205.94,205.93,9.77869589]
["bitfinex","SOLUSD",1756296361961,43.78939253,205.94,205.93,5.5164]
["bitfinex","SOLUSD",1756296362163,43.78939253,205.94,205.93,9.77869589]
["bitfinex","SOLUSD",1756296362345,43.78939253,205.94,205.93,5.5164]
["bitfinex","SOLUSD",1756296362541,44.49939253,205.94,205.93,5.5164]
["bitfinex","SOLUSD",1756296362762,9.32645958,205.94,205.93,9.77869589]
["bitfinex","SOLUSD",1756296363074,43.80939253,205.94,205.93,5.5164]
["bitfinex","SOLUSD",1756296363269,43.80939253,205.94,205.93,10.43869589]
["bitfinex","SOLUSD",1756296363594,5.68939253,205.94,205.93,9.77831492]
["bitfinex","SOLUSD",1756296363748,38.12,205.94,205.93,9.77831492]
["bitfinex","SOLUSD",1756296363945,3.27007149,205.94,205.93,5.51601903]
["bitfinex","SOLUSD",1756296364268,3.27007149,205.94,205.93,9.77831492]
["bitfinex","SOLUSD",1756296364451,38.12,205.95,205.93,20.21701092]
["bitfinex","SOLUSD",1756296364645,38.12,205.95,205.94,4.92229589]
["bitfinex","SOLUSD",1756296364861,5.69553756,205.95,205.94,4.92229589]
["bitfinex","SOLUSD",1756296365067,5.69553756,205.95,205.94,24.37484312]
["bitfinex","SOLUSD",1756296365458,5.69553756,205.95,205.94,20.11254723]
["bitfinex","SOLUSD",1756296365652,3.27365809,205.95,205.94,20.11254723]
["bitfinex","SOLUSD",1756296365973,5.69578315,205.95,205.94,24.37484312]
["bitfinex","SOLUSD",1756296366158,3.27365809,205.98,205.94,24.37484312]
["bitfinex","SOLUSD",1756296366476,9.3339025,205.97,205.95,0.66]
["bitfinex","SOLUSD",1756296366644,5.69602136,205.96,205.94,16.99524132]
["bitfinex","SOLUSD",1756296366850,3.27365809,205.95,205.94,16.99524132]
["bitfinex","SOLUSD",1756296367183,3.27365809,205.98,205.95,5.696021]
["bitfinex","SOLUSD",1756296367377,9.33400013,205.97,205.95,5.696021]
["bitfinex","SOLUSD",1756296367561,48.20400013,205.96,205.95,5.696021]
["bitfinex","SOLUSD",1756296368451,47.49400013,205.96,205.95,5.696021]
["bitfinex","SOLUSD",1756296368664,9.33400013,205.96,205.95,9.95831689]
["bitfinex","SOLUSD",1756296368957,47.51400013,205.96,205.95,10.61831689]
["bitfinex","SOLUSD",1756296369166,47.51400013,205.96,205.95,11.21156846]
["bitfinex","SOLUSD",1756296369465,47.51400013,205.96,205.95,15.47386435]
["bitfinex","SOLUSD",1756296370368,2.42230187,205.96,205.95,15.47386435]
["bitfinex","SOLUSD",1756296370595,3.27475426,205.96,205.95,15.47386435]
["bitfinex","SOLUSD",1756296370883,2.42230187,205.96,205.95,15.47386435]
["bitfinex","SOLUSD",1756296371050,5.69705613,205.98,205.95,15.47386435]
["bitfinex","SOLUSD",1756296371253,9.33583475,205.97,205.96,0.66]
["bitfinex","SOLUSD",1756296371451,6.06108049,205.97,205.95,10.55156846]
["bitfinex","SOLUSD",1756296371757,2.42230187,205.96,205.95,10.55156846]
["bitfinex","SOLUSD",1756296371980,5.69705613,205.97,205.95,30.85554746]
["bitfinex","SOLUSD",1756296372179,3.27475426,206.01,205.96,0.66]
["bitfinex","SOLUSD",1756296372353,9.33662798,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756296372555,9.33662798,205.99,205.96,0.66]
["bitfinex","SOLUSD",1756296372749,9.33662798,205.98,205.97,14.593214]
["bitfinex","SOLUSD",1756296373053,9.33662798,205.98,205.97,19.44828998]
["bitfinex","SOLUSD",1756296373482,9.33662798,205.98,205.97,20.10828998]
["bitfinex","SOLUSD",1756296373680,9.33662798,205.98,205.97,24.37058587]
["bitfinex","SOLUSD",1756296373887,6.06187372,205.98,205.97,24.37058587]
["bitfinex","SOLUSD",1756296374184,6.06209111,205.98,205.97,24.37058587]
["bitfinex","SOLUSD",1756296374685,5.69798096,205.98,205.97,24.37058587]
["bitfinex","SOLUSD",1756296374888,3.27475426,206.01,205.97,24.37058587]
["bitfinex","SOLUSD",1756296375086,3.63865105,206.0,205.98,4.26229589]
["bitfinex","SOLUSD",1756296375290,38.22,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756296375479,0.06,206.02,205.99,5.51460459]
["bitfinex","SOLUSD",1756296375683,38.22,206.02,205.99,24.37082448]
["bitfinex","SOLUSD",1756296376065,38.22,206.02,205.99,9.77690048]
["bitfinex","SOLUSD",1756296376385,38.22,206.02,206.0,14.593924]
["bitfinex","SOLUSD",1756296376777,38.22,206.02,206.0,19.44815067]
["bitfinex","SOLUSD",1756296377176,38.2,206.02,206.0,4.85422667]
["bitfinex","SOLUSD",1756296377587,38.2,206.02,206.01,14.593924]
["bitfinex","SOLUSD",1756296378096,38.2,206.02,206.01,19.44805729]
["bitfinex","SOLUSD",1756296379393,38.2,206.02,206.01,14.593924]
["bitfinex","SOLUSD",1756296379593,41.47172461,206.02,206.01,14.593924]
["bitfinex","SOLUSD",1756296379994,46.4440205,206.02,206.01,14.593924]
["bitfinex","SOLUSD",1756296380290,46.4440205,206.02,205.92,12.14054829]
["bitfinex","SOLUSD",1756296380291,51.29791817,206.02,205.94,4.26229589]
["bitfinex","SOLUSD",1756296380591,4.26229589,205.99,205.97,14.596764]
["bitfinex","SOLUSD",1756296380794,41.25175263,205.98,205.97,14.596764]
["bitfinex","SOLUSD",1756296381002,44.52347724,205.98,205.97,14.596764]
["bitfinex","SOLUSD",1756296381289,44.52347724,205.98,205.93,4.85601903]
["bitfinex","SOLUSD",1756296381290,48.78577313,205.98,205.91,4.29229589]
["bitfinex","SOLUSD",1756296381476,4.26229589,205.96,205.95,14.596764]
["bitfinex","SOLUSD",1756296381679,6.68404852,205.96,205.95,14.596764]
["bitfinex","SOLUSD",1756296381862,3.13175263,205.96,205.95,14.596764]
["bitfinex","SOLUSD",1756296382062,7.39404852,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756296382289,45.51391686,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296382473,44.52334558,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296382669,48.78564147,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296383284,48.16089051,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296383659,41.41172461,205.95,205.94,4.29229589]
["bitfinex","SOLUSD",1756296383882,41.41261255,205.95,205.94,4.29229589]
["bitfinex","SOLUSD",1756296384071,41.41261255,205.95,205.94,14.626764]
["bitfinex","SOLUSD",1756296384986,42.12266624,205.95,205.94,14.626764]
["bitfinex","SOLUSD",1756296385202,48.1814236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296385503,47.4714236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296385793,48.1814236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296386801,47.4714236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296386965,48.1814236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296387165,52.44371949,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296387664,48.1814236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296387875,52.44371949,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296388265,48.1814236,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296388464,52.44371949,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296389298,50.02222143,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296389458,52.44423004,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296390728,61.67440535,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296390933,56.81885789,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296391418,52.66855318,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296392644,47.41193415,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296392790,47.41092904,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296393128,52.37322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296393325,48.11092904,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296393515,52.37322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296393899,14.29322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296394106,52.37322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296394503,14.29322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296394798,52.37322493,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296395312,48.11092904,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296395520,9.33092904,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296395825,48.03616029,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296396029,51.67239659,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296396433,51.67239659,205.95,205.94,5.032295]
["bitfinex","SOLUSD",1756296396605,47.4101007,205.95,205.94,5.032295]
["bitfinex","SOLUSD",1756296396806,9.3301007,205.95,205.94,5.032295]
["bitfinex","SOLUSD",1756296397138,47.4101007,205.95,205.94,5.032295]
["bitfinex","SOLUSD",1756296397623,9.3301007,205.95,205.94,14.86037412]
["bitfinex","SOLUSD",1756296397813,41.33266624,205.95,205.94,14.86037412]
["bitfinex","SOLUSD",1756296398016,41.35266624,205.95,205.94,14.86037412]
["bitfinex","SOLUSD",1756296398607,38.08,205.95,205.94,14.86037412]
["bitfinex","SOLUSD",1756296399224,4.26229589,206.0,205.94,14.86037412]
["bitfinex","SOLUSD",1756296399419,47.40755417,205.99,205.95,4.97229589]
["bitfinex","SOLUSD",1756296399621,9.32773281,205.98,205.95,4.97229589]
["bitfinex","SOLUSD",1756296399801,38.08,205.97,205.96,0.71]
["bitfinex","SOLUSD",1756296400010,41.35155629,205.97,205.96,0.71]
["bitfinex","SOLUSD",1756296400427,41.35155629,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756296401018,41.35155629,205.97,205.96,5.56531171]
["bitfinex","SOLUSD",1756296401711,41.35155629,205.97,205.96,11.13062371]
["bitfinex","SOLUSD",1756296403018,38.08,205.97,205.96,11.13062371]
["bitfinex","SOLUSD",1756296403831,41.35099148,205.97,205.96,10.42062371]
["bitfinex","SOLUSD",1756296404029,41.35099148,205.97,205.96,5.565312]
["bitfinex","SOLUSD",1756296404231,41.35099148,205.97,205.96,10.42062371]
["bitfinex","SOLUSD",1756296404621,41.35099148,205.97,205.96,5.565312]
["bitfinex","SOLUSD",1756296405233,46.31328737,205.97,205.96,5.565312]
["bitfinex","SOLUSD",1756296405539,52.36885701,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756296405715,4.26229589,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296406032,51.64885701,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296406330,48.08656112,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296406518,43.75134923,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296406719,41.33099148,205.95,205.94,5.00229589]
["bitfinex","SOLUSD",1756296407038,41.33099148,205.95,205.94,5.595312]
["bitfinex","SOLUSD",1756296407411,52.34942863,205.95,205.94,5.595312]
["bitfinex","SOLUSD",1756296407634,52.34942863,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296407824,48.08713274,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296408125,52.34942863,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296408515,52.63375177,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296408929,51.64942863,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296409131,47.36713274,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296409415,52.32942863,205.95,205.94,1.976614]
["bitfinex","SOLUSD",1756296409621,52.61375177,205.95,205.94,1.976614]
["bitfinex","SOLUSD",1756296409823,50.19334195,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296410022,53.01357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296410338,52.31357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296410547,13.87357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296410714,52.33357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296411114,53.03357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296411325,47.78695759,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296411813,52.74925348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296412328,53.03357662,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296413130,52.74925348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296413335,52.74867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296413711,47.78638335,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296413918,13.58867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296414122,52.00867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296414323,47.74638335,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296414525,52.00867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296416121,13.58867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296416434,51.98867924,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296416732,47.72638335,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296417840,9.32638335,205.95,205.94,0.74]
["bitfinex","SOLUSD",1756296418042,47.70638335,205.95,205.94,0.74]
["bitfinex","SOLUSD",1756296418648,47.7049438,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296418841,47.7249438,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296419232,9.3249438,205.95,205.94,4.88578323]
["bitfinex","SOLUSD",1756296419434,44.43395232,205.95,205.94,5.59578323]
["bitfinex","SOLUSD",1756296419635,41.65099148,205.95,205.94,5.59578323]
["bitfinex","SOLUSD",1756296419949,41.65099148,205.95,205.94,20.19467923]
["bitfinex","SOLUSD",1756296420423,3.27099148,205.95,205.94,20.19467923]
["bitfinex","SOLUSD",1756296420622,38.38,205.97,205.94,24.45697512]
["bitfinex","SOLUSD",1756296420840,38.38,205.96,205.95,0.71]
["bitfinex","SOLUSD",1756296421023,38.38,205.96,205.95,4.97229589]
["bitfinex","SOLUSD",1756296421342,38.38,205.96,205.95,19.56834989]
["bitfinex","SOLUSD",1756296421731,52.67022066,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756296421922,13.59022588,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296422123,10.04792999,205.95,205.94,14.629606]
["bitfinex","SOLUSD",1756296422349,14.31022588,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296422560,9.32792999,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296422845,51.97022588,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296424334,51.99022588,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296424530,9.32792999,205.95,205.94,0.69]
["bitfinex","SOLUSD",1756296424837,41.65228598,205.95,205.94,0.69]
["bitfinex","SOLUSD",1756296425326,41.65228598,205.95,205.94,4.95229589]
["bitfinex","SOLUSD",1756296425327,3.27228598,205.95,205.94,4.95229589]
["bitfinex","SOLUSD",1756296425526,38.38,205.95,205.94,4.95229589]
["bitfinex","SOLUSD",1756296425726,41.65228598,205.95,205.94,4.95229589]
["bitfinex","SOLUSD",1756296426349,41.65228598,205.95,205.94,9.80807912]
["bitfinex","SOLUSD",1756296426847,38.38,205.95,205.94,9.80807912]
["bitfinex","SOLUSD",1756296427752,38.36,205.98,205.94,21.94753721]
["bitfinex","SOLUSD",1756296427933,41.63441272,205.97,205.96,4.26229589]
["bitfinex","SOLUSD",1756296428248,41.61441272,205.97,205.96,4.92229589]
["bitfinex","SOLUSD",1756296428650,41.61441272,205.97,205.96,9.7776076]
["bitfinex","SOLUSD",1756296428841,41.61441272,205.97,205.96,24.3722416]
["bitfinex","SOLUSD",1756296429152,45.25251515,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296429557,45.97237377,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296429752,47.67468033,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296430132,47.67468033,205.97,205.96,15.254634]
["bitfinex","SOLUSD",1756296430343,47.67468033,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296430548,47.67468033,205.97,205.96,19.44994571]
["bitfinex","SOLUSD",1756296430959,45.25237377,205.97,205.96,19.44994571]
["bitfinex","SOLUSD",1756296433437,52.6566696,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296433631,48.39437371,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296433837,47.67437371,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296434337,45.19237377,205.97,205.96,15.254634]
["bitfinex","SOLUSD",1756296434554,48.33442875,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296434757,47.61442875,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296435145,45.19237377,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296435665,47.61429879,205.97,205.96,14.594634]
["bitfinex","SOLUSD",1756296435846,48.33429879,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756296436161,9.33429879,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756296436359,45.15245078,205.95,205.94,4.88574266]
["bitfinex","SOLUSD",1756296436861,45.15245078,205.95,205.94,9.77148566]
["bitfinex","SOLUSD",1756296437161,6.91245078,205.95,205.94,10.43148566]
["bitfinex","SOLUSD",1756296437466,41.55441272,205.95,205.94,14.69378155]
["bitfinex","SOLUSD",1756296437758,41.55441272,205.95,205.94,9.77152623]
["bitfinex","SOLUSD",1756296438069,41.55441272,205.95,205.94,14.69382212]
["bitfinex","SOLUSD",1756296438244,41.55441272,205.95,205.94,10.43152623]
["bitfinex","SOLUSD",1756296438752,41.55441272,205.95,205.94,14.69382212]
["bitfinex","SOLUSD",1756296438949,41.55441272,205.95,205.94,9.77152623]
["bitfinex","SOLUSD",1756296439249,45.19247817,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296439773,45.19277027,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296440463,48.33523174,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296440848,47.61523174,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296441250,47.61523174,205.95,205.94,9.77152623]
["bitfinex","SOLUSD",1756296441571,47.61523174,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296442861,52.59752763,205.95,205.94,4.915743]
["bitfinex","SOLUSD",1756296443269,56.68783234,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296443855,47.61523174,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296444366,47.61523174,205.95,205.94,4.88578323]
["bitfinex","SOLUSD",1756296444743,47.61523174,205.95,205.94,14.65752723]
["bitfinex","SOLUSD",1756296445066,47.61523174,205.95,205.94,9.801744]
["bitfinex","SOLUSD",1756296445067,52.59752763,205.95,205.94,9.801744]
["bitfinex","SOLUSD",1756296445255,52.59752763,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296445256,56.97215548,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296445562,61.82770294,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756296445768,4.26229589,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756296445967,47.61523174,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296446149,51.87752763,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296446346,9.33523174,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296446548,47.61523174,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296446753,47.6159784,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296446962,5.69687419,205.92,205.91,4.88649069]
["bitfinex","SOLUSD",1756296447272,43.95687419,205.92,205.91,4.88649069]
["bitfinex","SOLUSD",1756296447461,5.69687419,205.92,205.91,4.88649069]
["bitfinex","SOLUSD",1756296447768,41.53441272,205.92,205.91,5.54649069]
["bitfinex","SOLUSD",1756296448353,43.95713337,205.92,205.91,15.34823469]
["bitfinex","SOLUSD",1756296448677,43.95713337,205.92,205.91,14.68823469]
["bitfinex","SOLUSD",1756296449174,41.53441272,205.92,205.91,15.34823469]
["bitfinex","SOLUSD",1756296449674,43.95730173,205.92,205.91,14.68823469]
["bitfinex","SOLUSD",1756296449881,5.69730173,205.92,205.91,15.34823469]
["bitfinex","SOLUSD",1756296450079,3.27441272,205.96,205.91,19.61053058]
["bitfinex","SOLUSD",1756296450267,9.33674827,205.95,205.92,4.92229589]
["bitfinex","SOLUSD",1756296450586,3.27441272,205.94,205.93,0.66]
["bitfinex","SOLUSD",1756296450762,9.33679359,205.94,205.93,15.258896]
["bitfinex","SOLUSD",1756296451076,9.33679359,205.94,205.93,19.52119189]
["bitfinex","SOLUSD",1756296451274,5.69733808,205.94,205.93,24.37721092]
["bitfinex","SOLUSD",1756296451482,3.27441272,205.94,205.93,24.37721092]
["bitfinex","SOLUSD",1756296451653,3.27441272,205.94,205.93,20.11491503]
["bitfinex","SOLUSD",1756296452162,41.51441272,205.94,205.93,19.45491503]
["bitfinex","SOLUSD",1756296452468,41.51441272,205.94,205.93,20.13491503]
["bitfinex","SOLUSD",1756296452875,41.51441272,205.94,205.93,19.45491503]
["bitfinex","SOLUSD",1756296453275,44.61737912,205.94,205.93,14.598896]
["bitfinex","SOLUSD",1756296453476,48.25681179,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756296453663,9.33681179,205.93,205.92,14.598896]
["bitfinex","SOLUSD",1756296454069,10.01681179,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756296454361,49.03967501,205.92,205.91,14.628896]
["bitfinex","SOLUSD",1756296454578,52.67927311,205.92,205.91,14.628896]
["bitfinex","SOLUSD",1756296454756,52.67927311,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296456281,79.77224375,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756296456496,26.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756296456788,26.0,205.87,205.75,4.29229589]
["bitfinex","SOLUSD",1756296456789,13.59559401,205.76,205.75,1e-08]
["bitfinex","SOLUSD",1756296456956,20.0,205.71,205.69,1e-08]
["bitfinex","SOLUSD",1756296457161,33.59559401,205.66,205.56,3.86587565]
["bitfinex","SOLUSD",1756296457385,53.4809324,205.66,205.56,9.41062809]
["bitfinex","SOLUSD",1756296457685,60.22460636,205.66,205.56,4.54587565]
["bitfinex","SOLUSD",1756296457864,0.28432314,205.62,205.56,0.03]
["bitfinex","SOLUSD",1756296458068,46.63321956,205.62,205.56,0.03]
["bitfinex","SOLUSD",1756296458250,4.26229589,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756296458452,42.78229589,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756296458658,42.78229589,205.62,205.58,5.57405872]
["bitfinex","SOLUSD",1756296458865,42.78229589,205.62,205.59,4.86404819]
["bitfinex","SOLUSD",1756296459179,42.78229589,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756296459180,46.39100701,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756296459354,46.39100701,205.62,205.58,5.57427329]
["bitfinex","SOLUSD",1756296459756,3.60871112,205.62,205.58,5.57427329]
["bitfinex","SOLUSD",1756296459959,4.40445746,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756296460279,39.87991715,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296460454,47.75224546,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296460654,86.47224546,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296460861,47.75224546,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296461057,86.47224546,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296461259,47.75224546,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296461463,89.43841574,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296462064,50.73841574,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296462264,89.43841574,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756296462591,13.87991715,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756296462889,54.37684949,205.52,205.43,5.54779982]
["bitfinex","SOLUSD",1756296463061,57.98688191,205.52,205.43,5.54779982]
["bitfinex","SOLUSD",1756296463262,57.98688191,205.52,205.45,4.86734543]
["bitfinex","SOLUSD",1756296463263,50.73841574,205.52,205.45,4.86734543]
["bitfinex","SOLUSD",1756296463569,89.43841574,205.52,205.47,0.68]
["bitfinex","SOLUSD",1756296463777,50.70477421,205.52,205.48,4.86663465]
["bitfinex","SOLUSD",1756296463956,89.42477421,205.52,205.48,4.86663465]
["bitfinex","SOLUSD",1756296465369,89.42477421,205.52,205.49,4.86639047]
["bitfinex","SOLUSD",1756296465574,50.70477421,205.52,205.49,4.86639047]
["bitfinex","SOLUSD",1756296465884,89.40477421,205.52,205.49,4.86639047]
["bitfinex","SOLUSD",1756296466271,89.40477421,205.52,205.5,4.86616549]
["bitfinex","SOLUSD",1756296466861,3.57639089,205.52,205.51,0.88]
["bitfinex","SOLUSD",1756296467196,42.27639089,205.52,205.51,0.88]
["bitfinex","SOLUSD",1756296467486,49.52485706,205.52,205.51,0.88]
["bitfinex","SOLUSD",1756296467680,63.40477421,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756296467860,70.65324038,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756296468184,26.0,205.49,205.43,0.68]
["bitfinex","SOLUSD",1756296468388,7.24846617,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756296468574,49.56485706,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756296468879,49.56485706,205.44,205.4,0.68]
["bitfinex","SOLUSD",1756296469083,7.24846617,205.41,205.38,12.170448]
["bitfinex","SOLUSD",1756296469287,45.98846617,205.4,205.34,12.17492938]
["bitfinex","SOLUSD",1756296469465,45.98846617,205.39,205.35,0.68]
["bitfinex","SOLUSD",1756296469668,42.57827945,205.38,205.37,12.174929]
["bitfinex","SOLUSD",1756296469879,0.28432314,205.37,205.31,5.55068335]
["bitfinex","SOLUSD",1756296470076,42.29395631,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756296470275,42.29395631,205.35,205.32,12.854929]
["bitfinex","SOLUSD",1756296470481,3.55395631,205.35,205.33,0.68]
["bitfinex","SOLUSD",1756296470676,0.28432314,205.39,205.34,0.68]
["bitfinex","SOLUSD",1756296470677,26.0,205.38,205.34,0.68]
["bitfinex","SOLUSD",1756296470891,7.24846617,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756296471200,46.00846617,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756296471493,7.24846617,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296471668,46.00846617,205.35,205.31,15.322361]
["bitfinex","SOLUSD",1756296471990,46.00846617,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756296471991,7.24846617,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756296472197,38.76,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756296472397,38.76,205.31,205.3,15.323075]
["bitfinex","SOLUSD",1756296472602,38.76,205.31,205.3,0.68]
["bitfinex","SOLUSD",1756296472786,38.76,205.31,205.3,15.323075]
["bitfinex","SOLUSD",1756296473299,13.97637509,205.31,205.3,20.1939956]
["bitfinex","SOLUSD",1756296473471,13.97637509,205.31,205.3,39.61976327]
["bitfinex","SOLUSD",1756296473472,38.74,205.31,205.3,39.61976327]
["bitfinex","SOLUSD",1756296473676,38.74,205.31,205.3,32.3712971]
["bitfinex","SOLUSD",1756296473875,38.74,205.31,205.3,17.7282221]
["bitfinex","SOLUSD",1756296474079,7.24846617,205.35,205.3,32.3705831]
["bitfinex","SOLUSD",1756296474298,7.24846617,205.35,205.31,0.68]
["bitfinex","SOLUSD",1756296474507,38.74,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756296474697,38.74,205.33,205.3,31.6905831]
["bitfinex","SOLUSD",1756296474898,38.74,205.33,205.3,19.5132816]
["bitfinex","SOLUSD",1756296475107,38.74,205.33,205.3,19.5432816]
["bitfinex","SOLUSD",1756296475287,38.74,205.33,205.3,20.2232816]
["bitfinex","SOLUSD",1756296475603,38.74,205.33,205.3,4.9009206]
["bitfinex","SOLUSD",1756296475802,0.28432314,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756296476180,21.12838332,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756296476384,7.53278931,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296477092,24.65784343,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296477696,29.52852678,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296478120,17.40937726,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296478410,24.65784343,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296478779,63.47267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296479208,24.65267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296479611,63.47267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296479781,24.65267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296480085,63.47267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296480291,29.52335609,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296480495,63.45267274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296480690,26.60641774,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296480895,17.11801099,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296481105,20.0,205.41,205.3,0.03]
["bitfinex","SOLUSD",1756296481316,42.40157393,205.4,205.3,0.71]
["bitfinex","SOLUSD",1756296481614,7.24846617,205.34,205.3,5.58084587]
["bitfinex","SOLUSD",1756296481908,37.34,205.33,205.31,0.68]
["bitfinex","SOLUSD",1756296482093,7.24846617,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756296482293,20.84406018,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756296482497,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296482682,39.87991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296482886,47.12838332,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296483103,0.28432314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296483288,65.18432314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296483726,60.02838332,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296484418,52.77991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296484914,78.77991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296485710,60.02838332,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296485885,63.54870791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296486497,68.41939126,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296486694,39.59559401,205.29,205.28,0.07362775]
["bitfinex","SOLUSD",1756296487007,13.87991715,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756296487208,24.64870791,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756296487414,24.64870791,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756296487415,39.87991715,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756296487589,0.28432314,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756296487912,7.24846617,205.28,205.17,17.05902422]
["bitfinex","SOLUSD",1756296488109,13.59559401,205.31,205.24,7.24846617]
["bitfinex","SOLUSD",1756296488306,13.59559401,205.29,205.25,0.68]
["bitfinex","SOLUSD",1756296488504,13.59559401,205.27,205.23,0.68]
["bitfinex","SOLUSD",1756296488807,7.53278931,205.25,205.23,0.68]
["bitfinex","SOLUSD",1756296488990,39.28432314,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756296489190,27.24846617,205.38,205.24,0.68]
["bitfinex","SOLUSD",1756296489513,18.17223218,205.37,205.26,7.24846617]
["bitfinex","SOLUSD",1756296489692,13.59559401,205.35,205.29,7.24846617]
["bitfinex","SOLUSD",1756296489897,13.59559401,205.35,205.27,5.55163248]
["bitfinex","SOLUSD",1756296489898,39.02,205.34,205.31,7.24846617]
["bitfinex","SOLUSD",1756296490092,39.02,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756296490411,39.02,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756296490615,39.30432314,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756296490916,39.02,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756296491524,13.59559401,205.38,205.33,7.92846617]
["bitfinex","SOLUSD",1756296491825,0.28432314,205.36,205.34,12.79843792]
["bitfinex","SOLUSD",1756296492119,39.02,205.35,205.34,12.79843792]
["bitfinex","SOLUSD",1756296492807,42.53095178,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296493010,39.0,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296493196,42.53421792,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296493401,3.53421792,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296493597,39.0,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296493805,42.51421792,205.35,205.34,12.79843792]
["bitfinex","SOLUSD",1756296494712,3.53421792,205.35,205.34,12.79843792]
["bitfinex","SOLUSD",1756296494887,35.12,205.42,205.34,24.9733673]
["bitfinex","SOLUSD",1756296495224,7.24846617,205.47,205.35,0.68]
["bitfinex","SOLUSD",1756296495415,39.02,205.46,205.41,7.24846617]
["bitfinex","SOLUSD",1756296495615,39.02,205.46,205.42,7.92846617]
["bitfinex","SOLUSD",1756296495818,39.02,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756296496123,13.59559401,205.43,205.25,20.03]
["bitfinex","SOLUSD",1756296496417,7.53278931,205.39,205.34,7.92846617]
["bitfinex","SOLUSD",1756296496587,39.04,205.38,205.35,0.68]
["bitfinex","SOLUSD",1756296497319,0.28432314,205.37,205.31,4.87068335]
["bitfinex","SOLUSD",1756296497489,0.14216157,205.35,205.32,0.68]
["bitfinex","SOLUSD",1756296497688,39.02,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756296498808,39.02,205.34,205.3,0.71]
["bitfinex","SOLUSD",1756296499112,39.02,205.34,205.31,5.55068335]
["bitfinex","SOLUSD",1756296499705,39.02,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756296499908,39.02,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756296500291,39.02,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756296500491,38.98,205.33,205.32,0.68]
["bitfinex","SOLUSD",1756296501098,42.22312064,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756296501299,41.37226904,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756296501497,41.37226904,205.32,205.31,5.55068335]
["bitfinex","SOLUSD",1756296501802,0.28432314,205.36,205.31,12.79914952]
["bitfinex","SOLUSD",1756296502002,3.24345938,205.35,205.34,7.24846617]
["bitfinex","SOLUSD",1756296502190,44.59798493,205.35,205.34,7.92846617]
["bitfinex","SOLUSD",1756296502523,44.59798493,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756296502821,3.24345938,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756296502996,42.20345938,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756296503408,44.60049339,205.35,205.34,5.54997175]
["bitfinex","SOLUSD",1756296504004,44.60049339,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756296504205,51.84895956,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756296504404,7.24846617,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756296504706,39.24432314,205.35,205.3,4.90089413]
["bitfinex","SOLUSD",1756296504707,44.94049339,205.32,205.3,4.90089413]
["bitfinex","SOLUSD",1756296505023,44.94049339,205.31,205.3,4.90089413]
["bitfinex","SOLUSD",1756296505430,44.94049339,205.31,205.3,0.71]
["bitfinex","SOLUSD",1756296506230,5.64049339,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296506512,44.94049339,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756296506900,5.64049339,205.31,205.3,0.71]
["bitfinex","SOLUSD",1756296507103,44.94049339,205.31,205.3,0.71]
["bitfinex","SOLUSD",1756296507626,44.94049339,205.31,205.3,5.5809206]
["bitfinex","SOLUSD",1756296508003,44.94049339,205.31,205.3,12.82938677]
["bitfinex","SOLUSD",1756296508705,1e-08,205.31,205.3,5.5809206]
["bitfinex","SOLUSD",1756296509012,3.99491872,205.4,205.3,25.00668827]
["bitfinex","SOLUSD",1756296509215,49.30158896,205.39,205.31,0.68]
["bitfinex","SOLUSD",1756296509417,3.99491872,205.42,205.34,17.04490113]
["bitfinex","SOLUSD",1756296509725,41.68497372,205.41,205.35,0.68]
["bitfinex","SOLUSD",1756296509929,39.28,205.41,205.35,0.68]
["bitfinex","SOLUSD",1756296510127,2.40500377,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756296510429,3.99491872,205.43,205.39,7.24846617]
["bitfinex","SOLUSD",1756296510732,45.31072291,205.42,205.4,7.24846617]
["bitfinex","SOLUSD",1756296510910,41.68619834,205.41,205.4,7.24846617]
["bitfinex","SOLUSD",1756296511826,45.31254758,205.41,205.38,12.11744094]
["bitfinex","SOLUSD",1756296512011,2.40619834,205.4,205.39,7.24846617]
["bitfinex","SOLUSD",1756296512213,2.40981803,205.4,205.39,7.24846617]
["bitfinex","SOLUSD",1756296513314,39.28,205.41,205.39,7.90846617]
["bitfinex","SOLUSD",1756296513516,4.13708029,205.44,205.4,7.24846617]
["bitfinex","SOLUSD",1756296513824,45.26210175,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756296514023,6.10210175,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756296514217,0.06,205.42,205.41,12.11677832]
["bitfinex","SOLUSD",1756296514410,0.06,205.42,205.41,7.24846617]
["bitfinex","SOLUSD",1756296515737,0.06,205.42,205.41,12.11677832]
["bitfinex","SOLUSD",1756296515914,26.0,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756296516120,0.28432314,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296517006,7.53278931,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296517211,46.71278931,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296517432,47.39278931,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296517626,7.53278931,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296517928,39.59559401,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756296518108,39.44432314,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296518932,46.69278931,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296520026,39.44432314,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296520225,7.24846617,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296521528,7.24846617,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296521733,0.06,205.42,205.35,0.69]
["bitfinex","SOLUSD",1756296522036,0.06,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1756296522037,39.12,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756296522334,46.36846617,205.41,205.37,5.52926035]
["bitfinex","SOLUSD",1756296523112,46.36846617,205.41,205.35,0.03]
["bitfinex","SOLUSD",1756296523113,7.24846617,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296523312,39.12,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296523518,39.12,205.37,205.35,4.89973299]
["bitfinex","SOLUSD",1756296523825,39.12,205.37,205.36,7.90846617]
["bitfinex","SOLUSD",1756296524533,0.28432314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296524921,39.36,205.36,205.35,0.69]
["bitfinex","SOLUSD",1756296525237,39.36,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296525728,26.0,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296526039,39.34,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296526238,26.0,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296526433,39.34,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296527641,26.0,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296527842,39.32,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296528042,0.28432314,205.4,205.36,0.66]
["bitfinex","SOLUSD",1756296528233,39.3,205.39,205.36,0.66]
["bitfinex","SOLUSD",1756296528768,0.06,205.42,205.37,7.90846617]
["bitfinex","SOLUSD",1756296529040,39.28,205.41,205.39,7.24846617]
["bitfinex","SOLUSD",1756296529220,39.28,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756296529418,39.28,205.41,205.4,12.11701534]
["bitfinex","SOLUSD",1756296529615,39.28,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756296529943,39.28,205.41,205.37,0.66]
["bitfinex","SOLUSD",1756296530145,39.28,205.41,205.36,4.86943366]
["bitfinex","SOLUSD",1756296530355,39.28,205.41,205.36,7.24846617]
["bitfinex","SOLUSD",1756296530723,47.20846617,205.41,205.35,12.14814716]
["bitfinex","SOLUSD",1756296531442,46.52846617,205.41,205.35,12.14814716]
["bitfinex","SOLUSD",1756296531822,0.06,205.42,205.37,7.24846617]
["bitfinex","SOLUSD",1756296532027,39.24,205.41,205.37,7.24846617]
["bitfinex","SOLUSD",1756296532238,39.24,205.41,205.37,7.90846617]
["bitfinex","SOLUSD",1756296532452,39.24,205.41,205.36,7.24846617]
["bitfinex","SOLUSD",1756296532652,7.53278931,205.4,205.35,12.14814716]
["bitfinex","SOLUSD",1756296532865,7.30846617,205.42,205.37,7.24846617]
["bitfinex","SOLUSD",1756296533036,39.22,205.41,205.38,7.24846617]
["bitfinex","SOLUSD",1756296533741,39.22,205.41,205.38,12.1174212]
["bitfinex","SOLUSD",1756296534536,39.22,205.41,205.36,4.86926827]
["bitfinex","SOLUSD",1756296534537,47.14846617,205.41,205.36,4.86926827]
["bitfinex","SOLUSD",1756296534840,39.22,205.41,205.37,7.24846617]
["bitfinex","SOLUSD",1756296535448,39.28,205.41,205.37,7.24846617]
["bitfinex","SOLUSD",1756296535638,39.28,205.41,205.37,7.90846617]
["bitfinex","SOLUSD",1756296535946,39.28,205.41,205.37,5.52920332]
["bitfinex","SOLUSD",1756296536132,39.28,205.41,205.37,12.11766949]
["bitfinex","SOLUSD",1756296537075,11.20704488,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756296537370,3.27857871,205.39,205.35,12.14819531]
["bitfinex","SOLUSD",1756296537536,39.14,205.38,205.35,12.14819531]
["bitfinex","SOLUSD",1756296538135,39.14,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296538564,3.2793246,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296538781,39.14,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296538962,3.27927487,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296539741,0.28432314,205.4,205.36,0.66]
["bitfinex","SOLUSD",1756296539949,39.12,205.39,205.36,0.66]
["bitfinex","SOLUSD",1756296540155,3.27938693,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756296540364,11.2078531,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756296540541,11.2078531,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756296540747,42.35938693,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296540952,49.6078531,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296541657,67.8128888,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296541855,101.10101472,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296542171,75.10101472,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756296542368,75.10101472,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756296542369,39.87991715,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756296542539,95.57151726,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756296542737,96.24151726,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756296543366,21.12838332,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756296543544,39.87991715,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756296543744,5.15736917,205.22,205.13,5.57492642]
["bitfinex","SOLUSD",1756296543941,7.24846617,205.18,205.13,0.7]
["bitfinex","SOLUSD",1756296544146,39.18,205.17,205.14,0.7]
["bitfinex","SOLUSD",1756296544546,39.18,205.17,205.15,0.7]
["bitfinex","SOLUSD",1756296545167,7.24846617,205.19,205.15,0.7]
["bitfinex","SOLUSD",1756296545468,39.16,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756296545774,7.24846617,205.17,205.12,4.87516424]
["bitfinex","SOLUSD",1756296545977,0.28432314,205.17,205.1,5.77548677]
["bitfinex","SOLUSD",1756296546157,7.24846617,205.16,205.11,7.94846617]
["bitfinex","SOLUSD",1756296546462,39.16,205.15,205.12,0.7]
["bitfinex","SOLUSD",1756296546659,39.16,205.15,205.13,0.7]
["bitfinex","SOLUSD",1756296548065,39.16,205.15,205.13,4.87477458]
["bitfinex","SOLUSD",1756296548257,39.16,205.15,205.1,0.2]
["bitfinex","SOLUSD",1756296548470,7.24846617,205.13,205.1,0.2]
["bitfinex","SOLUSD",1756296548658,39.16,205.12,205.1,0.2]
["bitfinex","SOLUSD",1756296549042,39.16,205.12,205.1,5.07562053]
["bitfinex","SOLUSD",1756296549247,7.24846617,205.14,205.1,5.07562053]
["bitfinex","SOLUSD",1756296549455,39.14,205.13,205.1,5.77562053]
["bitfinex","SOLUSD",1756296549661,46.38846617,205.13,205.1,0.2]
["bitfinex","SOLUSD",1756296550260,39.14,205.13,205.1,0.2]
["bitfinex","SOLUSD",1756296550463,46.38846617,205.13,205.1,0.2]
["bitfinex","SOLUSD",1756296550683,39.14,205.13,205.1,0.2]
["bitfinex","SOLUSD",1756296550848,7.53278931,205.12,205.1,0.2]
["bitfinex","SOLUSD",1756296551175,7.53278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296551642,8.19278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296552058,46.65278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296552569,47.31278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296552774,46.65278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296553149,39.40432314,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296553351,39.08,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296553853,7.53278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296554170,47.27278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296554565,7.53278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296554748,46.63278931,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296555156,65.76381601,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296556970,78.99513516,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756296557173,39.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756296557480,84.9588304,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756296557777,92.86729657,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756296558083,97.74344246,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756296558670,13.87991715,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756296558975,66.20729657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296559183,27.76729657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296559377,66.86729657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296559786,27.76729657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296559965,23.01323859,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296560152,71.68596583,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296560852,71.67792214,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296561897,25.34945597,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296562056,71.67792214,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296562471,32.59792214,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756296562681,32.59792214,205.06,204.92,0.2]
["bitfinex","SOLUSD",1756296562682,39.59559401,205.02,204.92,0.9]
["bitfinex","SOLUSD",1756296562985,133.08432314,205.05,204.92,0.9]
["bitfinex","SOLUSD",1756296562986,7.24846617,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756296563197,39.06,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756296563394,46.30846617,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756296564387,52.93991715,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756296564588,0.28432314,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756296564894,39.06,204.93,204.92,0.9]
["bitfinex","SOLUSD",1756296565258,0.28432314,204.97,204.92,13.02841699]
["bitfinex","SOLUSD",1756296565259,0.14216157,204.97,204.92,13.02841699]
["bitfinex","SOLUSD",1756296565456,39.22,204.97,204.93,0.7]
["bitfinex","SOLUSD",1756296565992,132.8,205.1,204.96,7.24846617]
["bitfinex","SOLUSD",1756296566169,7.24846617,205.05,204.99,7.24846617]
["bitfinex","SOLUSD",1756296566368,42.81499171,205.04,205.0,7.94846617]
["bitfinex","SOLUSD",1756296566684,39.24,205.04,205.01,7.94846617]
["bitfinex","SOLUSD",1756296567066,3.57465674,205.03,205.01,0.7]
["bitfinex","SOLUSD",1756296567263,3.57465674,205.02,205.0,4.87800054]
["bitfinex","SOLUSD",1756296567475,20.84406018,205.07,205.0,4.87800054]
["bitfinex","SOLUSD",1756296567476,3.57465674,205.01,205.0,4.87800054]
["bitfinex","SOLUSD",1756296567685,3.57469213,205.01,205.0,4.87800054]
["bitfinex","SOLUSD",1756296567861,3.57469213,205.01,205.0,5.57800054]
["bitfinex","SOLUSD",1756296568276,18.64,205.04,205.0,5.57800054]
["bitfinex","SOLUSD",1756296568478,2.85470514,205.03,205.01,0.7]
["bitfinex","SOLUSD",1756296568684,39.24,205.07,205.02,7.24846617]
["bitfinex","SOLUSD",1756296568986,7.24846617,205.13,205.06,7.24846617]
["bitfinex","SOLUSD",1756296569192,39.24,205.12,205.08,7.24846617]
["bitfinex","SOLUSD",1756296569392,39.24,205.12,205.08,7.94846617]
["bitfinex","SOLUSD",1756296569762,47.15846617,205.12,205.07,7.24846617]
["bitfinex","SOLUSD",1756296569986,0.14216157,205.11,205.06,4.87659721]
["bitfinex","SOLUSD",1756296570289,0.14216157,205.11,205.02,12.19337959]
["bitfinex","SOLUSD",1756296570290,0.28432314,205.06,204.97,26.0]
["bitfinex","SOLUSD",1756296570489,0.28432314,205.04,204.99,7.94846617]
["bitfinex","SOLUSD",1756296570668,7.53278931,205.04,204.99,7.94846617]
["bitfinex","SOLUSD",1756296571181,0.28432314,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756296571489,7.53278931,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756296571689,7.53278931,205.04,204.99,4.87826859]
["bitfinex","SOLUSD",1756296571893,0.28432314,205.04,205.0,7.90846617]
["bitfinex","SOLUSD",1756296572073,39.22,205.05,205.02,7.24846617]
["bitfinex","SOLUSD",1756296572389,39.22,205.05,205.04,7.24846617]
["bitfinex","SOLUSD",1756296572690,39.22,205.05,205.04,7.90846617]
["bitfinex","SOLUSD",1756296573187,39.22,205.05,204.99,17.07398545]
["bitfinex","SOLUSD",1756296573188,39.22,205.05,205.01,4.87769052]
["bitfinex","SOLUSD",1756296573365,39.22,205.05,205.03,7.24846617]
["bitfinex","SOLUSD",1756296573760,39.22,205.05,205.04,7.90846617]
["bitfinex","SOLUSD",1756296573978,26.06,205.11,205.04,7.90846617]
["bitfinex","SOLUSD",1756296574178,39.24,205.08,205.07,7.24846617]
["bitfinex","SOLUSD",1756296574378,39.24,205.08,205.07,7.90846617]
["bitfinex","SOLUSD",1756296574674,39.24,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756296574888,39.24,205.08,205.07,7.90846617]
["bitfinex","SOLUSD",1756296575293,39.24,205.08,205.07,12.78484984]
["bitfinex","SOLUSD",1756296575463,0.06,205.11,205.07,12.78484984]
["bitfinex","SOLUSD",1756296575668,39.24,205.1,205.09,7.24846617]
["bitfinex","SOLUSD",1756296576168,39.24,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756296576169,39.24,205.1,205.08,7.24846617]
["bitfinex","SOLUSD",1756296576484,39.24,205.1,205.02,0.03]
["bitfinex","SOLUSD",1756296576485,39.24,205.1,205.05,0.66]
["bitfinex","SOLUSD",1756296576693,39.24,205.1,205.06,0.66]
["bitfinex","SOLUSD",1756296576877,39.24,205.1,205.08,7.24846617]
["bitfinex","SOLUSD",1756296577191,39.24,205.1,205.06,0.66]
["bitfinex","SOLUSD",1756296577374,39.24,205.1,205.08,12.12460374]
["bitfinex","SOLUSD",1756296577688,39.24,205.1,205.09,7.24846617]
["bitfinex","SOLUSD",1756296578079,41.5872601,205.1,205.09,7.24846617]
["bitfinex","SOLUSD",1756296578265,41.58903132,205.1,205.09,7.24846617]
["bitfinex","SOLUSD",1756296578678,42.30903132,205.1,205.03,4.87733502]
["bitfinex","SOLUSD",1756296578880,0.14216157,205.08,205.03,7.24846617]
["bitfinex","SOLUSD",1756296579080,0.28432314,205.06,205.02,7.27846617]
["bitfinex","SOLUSD",1756296579677,1.00432314,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756296579864,2.35141901,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756296580100,39.3,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756296580404,2.35407445,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756296580692,5.95682101,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756296581073,5.95682101,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756296581268,2.35407445,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756296581581,5.96455084,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756296581897,41.61700646,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756296582272,45.22919633,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756296582479,53.48198564,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756296582985,67.07757965,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756296583369,26.28432314,204.97,204.92,0.2]
["bitfinex","SOLUSD",1756296583570,45.22919633,204.96,204.92,0.2]
["bitfinex","SOLUSD",1756296583827,5.96919633,204.95,204.92,0.2]
["bitfinex","SOLUSD",1756296584004,5.96919633,204.94,204.92,0.2]
["bitfinex","SOLUSD",1756296584300,45.23509361,204.93,204.92,7.44846617]
["bitfinex","SOLUSD",1756296584472,41.61700646,204.93,204.92,7.44846617]
["bitfinex","SOLUSD",1756296584795,45.24052532,204.93,204.92,12.32841932]
["bitfinex","SOLUSD",1756296584998,45.24054742,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756296586077,52.48901359,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756296586275,71.96864576,204.93,204.92,0.2]
["bitfinex","SOLUSD",1756296586483,0.28432314,204.92,204.86,0.66]
["bitfinex","SOLUSD",1756296586687,5.98054742,204.91,204.86,0.66]
["bitfinex","SOLUSD",1756296586887,45.26054742,204.9,204.86,0.66]
["bitfinex","SOLUSD",1756296587087,5.98054742,204.89,204.86,7.90846617]
["bitfinex","SOLUSD",1756296587390,5.98054742,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756296587778,5.98054742,204.88,204.87,12.78961031]
["bitfinex","SOLUSD",1756296588838,5.98054742,204.88,204.86,7.24846617]
["bitfinex","SOLUSD",1756296589015,26.28432314,204.94,204.8,45.45540174]
["bitfinex","SOLUSD",1756296589016,45.24054742,204.87,204.81,5.54257409]
["bitfinex","SOLUSD",1756296589311,45.24054742,204.86,204.81,12.79104026]
["bitfinex","SOLUSD",1756296589509,5.98054742,204.85,204.81,12.13104026]
["bitfinex","SOLUSD",1756296589710,5.98054742,204.84,204.8,4.88276975]
["bitfinex","SOLUSD",1756296589921,45.28054742,204.83,204.81,7.90846617]
["bitfinex","SOLUSD",1756296590083,45.28054742,204.83,204.8,4.88276975]
["bitfinex","SOLUSD",1756296590084,5.98054742,204.82,204.8,4.88276975]
["bitfinex","SOLUSD",1756296590380,2.3652827,204.81,204.8,4.88276975]
["bitfinex","SOLUSD",1756296590582,39.28,204.83,204.8,5.54276975]
["bitfinex","SOLUSD",1756296590783,3.62370492,204.82,204.81,0.66]
["bitfinex","SOLUSD",1756296590992,3.62370492,204.82,204.8,4.88276975]
["bitfinex","SOLUSD",1756296591321,39.28,204.83,204.81,7.24846617]
["bitfinex","SOLUSD",1756296591513,39.28,204.83,204.82,7.24846617]
["bitfinex","SOLUSD",1756296591721,42.90247631,204.83,204.82,12.79080187]
["bitfinex","SOLUSD",1756296592013,3.62247631,204.83,204.82,12.79080187]
["bitfinex","SOLUSD",1756296592183,0.72,204.93,204.82,24.99664114]
["bitfinex","SOLUSD",1756296592387,44.04956445,204.92,204.88,7.24846617]
["bitfinex","SOLUSD",1756296592590,5.98956445,204.91,204.88,7.24846617]
["bitfinex","SOLUSD",1756296592799,3.62362888,204.9,204.85,0.69]
["bitfinex","SOLUSD",1756296593005,45.26889903,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756296593311,3.62362888,204.88,204.86,0.66]
["bitfinex","SOLUSD",1756296593516,3.62362888,204.87,204.86,0.66]
["bitfinex","SOLUSD",1756296593812,3.62362888,204.87,204.86,5.5413824]
["bitfinex","SOLUSD",1756296594312,5.16358879,204.95,204.86,5.5413824]
["bitfinex","SOLUSD",1756296594313,39.28,204.92,204.86,17.74483841]
["bitfinex","SOLUSD",1756296594498,39.28,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296594695,42.90386305,204.92,204.91,0.66]
["bitfinex","SOLUSD",1756296594896,42.90386305,204.92,204.87,0.66]
["bitfinex","SOLUSD",1756296595090,3.62386305,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756296595286,3.62386305,204.91,204.9,7.24846617]
["bitfinex","SOLUSD",1756296595498,39.28,204.92,204.9,7.24846617]
["bitfinex","SOLUSD",1756296595711,3.62415397,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1756296595913,3.62415397,204.91,204.89,5.54066767]
["bitfinex","SOLUSD",1756296596101,39.28,204.92,204.89,5.54066767]
["bitfinex","SOLUSD",1756296596493,39.28,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756296596813,39.28,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296598301,39.28,204.92,204.9,4.88026679]
["bitfinex","SOLUSD",1756296598502,39.28,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296599908,40.0,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296600292,39.28,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296600695,0.72,205.03,204.91,7.90846617]
["bitfinex","SOLUSD",1756296600906,50.85553346,205.02,204.96,7.24846617]
["bitfinex","SOLUSD",1756296601092,7.61068364,205.01,204.96,7.24846617]
["bitfinex","SOLUSD",1756296601296,4.34698151,205.0,204.96,7.24846617]
["bitfinex","SOLUSD",1756296601491,0.72,205.0,204.96,7.24846617]
["bitfinex","SOLUSD",1756296601706,0.72,204.99,204.96,7.24846617]
["bitfinex","SOLUSD",1756296601914,39.26,204.98,204.96,7.24846617]
["bitfinex","SOLUSD",1756296602615,39.26,204.98,204.97,7.24846617]
["bitfinex","SOLUSD",1756296603203,0.28432314,204.96,204.89,7.24846617]
["bitfinex","SOLUSD",1756296603408,0.28432314,204.92,204.87,7.24846617]
["bitfinex","SOLUSD",1756296603727,39.4,204.92,204.91,7.24846617]
["bitfinex","SOLUSD",1756296604035,39.42,204.94,204.91,12.81865747]
["bitfinex","SOLUSD",1756296604201,39.42,204.94,204.92,0.69]
["bitfinex","SOLUSD",1756296604400,0.67,204.99,204.93,7.24846617]
["bitfinex","SOLUSD",1756296604610,0.95432314,204.99,204.92,0.69]
["bitfinex","SOLUSD",1756296604812,39.4,204.98,204.94,7.24846617]
["bitfinex","SOLUSD",1756296605017,0.67,204.98,204.92,0.69]
["bitfinex","SOLUSD",1756296605225,7.53278931,204.95,204.89,7.24846617]
["bitfinex","SOLUSD",1756296605630,7.53278931,204.95,204.9,7.24846617]
["bitfinex","SOLUSD",1756296605924,0.67,204.94,204.9,7.24846617]
["bitfinex","SOLUSD",1756296606129,0.67,204.94,204.87,0.69]
["bitfinex","SOLUSD",1756296606130,40.07,204.93,204.87,0.69]
["bitfinex","SOLUSD",1756296606306,7.24846617,204.9,204.85,0.03]
["bitfinex","SOLUSD",1756296606506,39.4,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756296607097,21.12838332,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296607721,0.67,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756296607918,39.46,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296608332,47.66278931,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296608621,40.41432314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296608834,47.66278931,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296610026,66.13976572,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756296612311,66.13976572,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756296612312,39.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756296612520,86.54838332,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756296612721,94.09360068,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756296612929,64.11585,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756296613220,47.12838332,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756296613422,54.00360068,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756296613602,30.86520083,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756296613798,26.0,204.73,204.66,5.57614045]
["bitfinex","SOLUSD",1756296614023,39.46,204.72,204.67,7.93846617]
["bitfinex","SOLUSD",1756296614333,39.46,204.72,204.67,0.69]
["bitfinex","SOLUSD",1756296614507,46.70846617,204.72,204.67,0.69]
["bitfinex","SOLUSD",1756296614710,7.24846617,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756296614903,0.95432314,204.71,204.64,5.77652244]
["bitfinex","SOLUSD",1756296615115,0.28432314,204.71,204.64,12.33498861]
["bitfinex","SOLUSD",1756296615312,7.24846617,204.7,204.65,0.69]
["bitfinex","SOLUSD",1756296615512,46.74846617,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756296615725,39.5,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756296616028,39.5,204.69,204.64,0.2]
["bitfinex","SOLUSD",1756296616206,46.74846617,204.69,204.64,0.2]
["bitfinex","SOLUSD",1756296616408,46.74846617,204.69,204.64,0.89]
["bitfinex","SOLUSD",1756296616708,0.28432314,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756296616908,39.48,204.68,204.64,0.2]
["bitfinex","SOLUSD",1756296617140,46.72846617,204.68,204.64,0.2]
["bitfinex","SOLUSD",1756296617303,0.28432314,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296617507,39.48,204.66,204.64,0.2]
["bitfinex","SOLUSD",1756296617707,39.48,204.66,204.64,8.13846617]
["bitfinex","SOLUSD",1756296617932,39.48,204.66,204.64,0.2]
["bitfinex","SOLUSD",1756296618109,39.48,204.66,204.64,5.08662944]
["bitfinex","SOLUSD",1756296618303,39.48,204.66,204.64,0.2]
["bitfinex","SOLUSD",1756296618709,8.20278931,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296619331,21.79838332,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296619911,26.68477471,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296620128,14.54991715,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296620318,61.35838332,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296620516,66.24477471,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296621618,61.35838332,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296621936,13.59559401,204.68,204.64,0.2]
["bitfinex","SOLUSD",1756296622108,39.6,204.67,204.64,0.89]
["bitfinex","SOLUSD",1756296622311,39.6,204.67,204.64,0.2]
["bitfinex","SOLUSD",1756296622654,46.84846617,204.67,204.64,0.2]
["bitfinex","SOLUSD",1756296623023,0.14216157,204.67,204.64,0.89]
["bitfinex","SOLUSD",1756296623225,39.6,204.66,204.64,0.89]
["bitfinex","SOLUSD",1756296623451,39.6,204.66,204.64,0.2]
["bitfinex","SOLUSD",1756296623822,39.6,204.66,204.64,5.08653391]
["bitfinex","SOLUSD",1756296624027,39.6,204.66,204.64,0.2]
["bitfinex","SOLUSD",1756296624219,0.28432314,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296625048,7.53278931,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296625224,13.87991715,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296625534,21.79838332,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296625951,13.87991715,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296626128,21.79838332,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296626451,8.20278931,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296626623,7.53278931,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296627252,26.68477471,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296627546,30.27891476,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296628118,32.44482265,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756296628326,32.44482265,204.65,204.51,0.69]
["bitfinex","SOLUSD",1756296628327,39.59559401,204.61,204.51,0.69]
["bitfinex","SOLUSD",1756296628530,7.24846617,204.55,204.51,0.69]
["bitfinex","SOLUSD",1756296628735,39.56,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756296628945,39.56,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756296629148,7.24846617,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756296629327,7.24846617,204.53,204.49,0.69]
["bitfinex","SOLUSD",1756296629526,7.24846617,204.52,204.49,0.69]
["bitfinex","SOLUSD",1756296629729,46.80846617,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1756296629971,7.24846617,204.48,204.43,0.69]
["bitfinex","SOLUSD",1756296630262,39.56,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756296630432,39.56,204.46,204.39,0.69]
["bitfinex","SOLUSD",1756296630624,7.24846617,204.44,204.39,7.93846617]
["bitfinex","SOLUSD",1756296630831,46.80846617,204.43,204.4,0.69]
["bitfinex","SOLUSD",1756296631035,39.56,204.42,204.4,0.69]
["bitfinex","SOLUSD",1756296631239,7.24846617,204.41,204.37,0.69]
["bitfinex","SOLUSD",1756296631446,39.56,204.42,204.37,0.69]
["bitfinex","SOLUSD",1756296631447,7.24846617,204.4,204.37,0.69]
["bitfinex","SOLUSD",1756296631643,39.62,204.39,204.34,4.89377577]
["bitfinex","SOLUSD",1756296631834,39.62,204.39,204.35,0.69]
["bitfinex","SOLUSD",1756296632041,7.24846617,204.38,204.32,5.58408346]
["bitfinex","SOLUSD",1756296632356,0.99432314,204.42,204.33,0.69]
["bitfinex","SOLUSD",1756296632548,0.71,204.42,204.33,0.69]
["bitfinex","SOLUSD",1756296632852,19.18,204.41,204.4,7.24846617]
["bitfinex","SOLUSD",1756296633037,19.18,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756296633241,19.18,204.41,204.29,20.0]
["bitfinex","SOLUSD",1756296633242,19.18,204.41,204.28,46.39790113]
["bitfinex","SOLUSD",1756296633550,19.18,204.41,204.37,7.24846617]
["bitfinex","SOLUSD",1756296633762,7.24846617,204.45,204.38,0.69]
["bitfinex","SOLUSD",1756296633961,0.85216157,204.46,204.4,7.24846617]
["bitfinex","SOLUSD",1756296634173,7.24846617,204.48,204.41,5.58212856]
["bitfinex","SOLUSD",1756296634335,47.04846617,204.47,204.41,5.58212856]
["bitfinex","SOLUSD",1756296634541,7.24846617,204.46,204.41,7.93846617]
["bitfinex","SOLUSD",1756296634747,7.24846617,204.46,204.41,0.69]
["bitfinex","SOLUSD",1756296634952,7.24846617,204.46,204.42,0.69]
["bitfinex","SOLUSD",1756296635369,7.24846617,204.46,204.38,4.89284665]
["bitfinex","SOLUSD",1756296635654,0.71,204.48,204.38,4.89284665]
["bitfinex","SOLUSD",1756296635830,26.0,204.52,204.42,7.24846617]
["bitfinex","SOLUSD",1756296635831,0.71,204.51,204.42,7.24846617]
["bitfinex","SOLUSD",1756296636037,7.24846617,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756296636266,0.71,204.54,204.46,7.24846617]
["bitfinex","SOLUSD",1756296636566,0.71,204.54,204.45,0.69]
["bitfinex","SOLUSD",1756296636567,7.24846617,204.51,204.45,0.69]
["bitfinex","SOLUSD",1756296636746,7.24846617,204.47,204.41,0.69]
["bitfinex","SOLUSD",1756296636948,7.24846617,204.43,204.38,12.14131282]
["bitfinex","SOLUSD",1756296637153,47.08846617,204.42,204.36,7.24846617]
["bitfinex","SOLUSD",1756296637341,47.08846617,204.42,204.35,0.69]
["bitfinex","SOLUSD",1756296637863,7.24846617,204.41,204.35,0.69]
["bitfinex","SOLUSD",1756296638030,7.24846617,204.41,204.35,7.93846617]
["bitfinex","SOLUSD",1756296638236,7.24846617,204.4,204.35,0.69]
["bitfinex","SOLUSD",1756296638440,7.24846617,204.38,204.33,12.14249047]
["bitfinex","SOLUSD",1756296638636,7.24846617,204.35,204.3,12.83299964]
["bitfinex","SOLUSD",1756296638864,7.24846617,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756296639054,7.24846617,204.34,204.28,7.24846617]
["bitfinex","SOLUSD",1756296639255,7.24846617,204.33,204.27,7.93846617]
["bitfinex","SOLUSD",1756296639444,47.14846617,204.32,204.27,5.58544322]
["bitfinex","SOLUSD",1756296640158,47.14846617,204.31,204.27,0.69]
["bitfinex","SOLUSD",1756296640457,7.24846617,204.3,204.24,7.24846617]
["bitfinex","SOLUSD",1756296640663,7.24846617,204.28,204.23,12.14490645]
["bitfinex","SOLUSD",1756296641161,7.24846617,204.28,204.19,26.0]
["bitfinex","SOLUSD",1756296641162,0.71,204.27,204.2,7.24846617]
["bitfinex","SOLUSD",1756296641405,47.16846617,204.26,204.2,7.24846617]
["bitfinex","SOLUSD",1756296641535,47.16846617,204.26,204.19,0.69]
["bitfinex","SOLUSD",1756296641737,47.16846617,204.26,204.21,7.24846617]
["bitfinex","SOLUSD",1756296642040,7.95846617,204.25,204.15,5.58835904]
["bitfinex","SOLUSD",1756296642246,7.24846617,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296642560,7.24846617,204.23,204.18,4.89763754]
["bitfinex","SOLUSD",1756296642735,0.71,204.22,204.12,0.69]
["bitfinex","SOLUSD",1756296643054,39.92,204.21,204.19,7.24846617]
["bitfinex","SOLUSD",1756296643259,39.92,204.21,204.12,26.0]
["bitfinex","SOLUSD",1756296643437,40.63,204.21,204.16,7.24846617]
["bitfinex","SOLUSD",1756296643640,40.63,204.21,204.12,0.69]
["bitfinex","SOLUSD",1756296643641,7.95846617,204.2,204.12,0.69]
["bitfinex","SOLUSD",1756296643861,7.95846617,204.2,204.14,7.24846617]
["bitfinex","SOLUSD",1756296644038,0.71,204.19,204.09,7.248466]
["bitfinex","SOLUSD",1756296644252,0.71,204.19,204.05,36.75569712]
["bitfinex","SOLUSD",1756296644464,7.24846617,204.17,204.06,14.727902]
["bitfinex","SOLUSD",1756296644640,7.24846617,204.12,204.06,14.727902]
["bitfinex","SOLUSD",1756296644958,40.71,204.11,204.07,7.24846617]
["bitfinex","SOLUSD",1756296645176,0.71,204.14,204.09,7.24846617]
["bitfinex","SOLUSD",1756296645370,0.71,204.14,204.09,10.71807799]
["bitfinex","SOLUSD",1756296645371,40.02,204.13,204.09,10.71807799]
["bitfinex","SOLUSD",1756296645566,40.02,204.12,204.08,10.71807799]
["bitfinex","SOLUSD",1756296645767,40.02,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1756296645976,40.02,204.12,204.03,17.84434004]
["bitfinex","SOLUSD",1756296646365,40.02,204.12,204.04,0.69]
["bitfinex","SOLUSD",1756296646565,40.02,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1756296646566,51.44807799,204.12,204.06,10.71807799]
["bitfinex","SOLUSD",1756296646869,10.71807799,204.11,204.05,10.71807799]
["bitfinex","SOLUSD",1756296647052,40.73,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1756296647053,10.71807799,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1756296647261,0.71,204.08,204.03,15.619318]
["bitfinex","SOLUSD",1756296647476,40.93,204.07,204.03,15.619318]
["bitfinex","SOLUSD",1756296647778,40.22,204.07,204.04,10.71807799]
["bitfinex","SOLUSD",1756296647977,40.22,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756296648184,40.24,204.1,204.06,10.71807799]
["bitfinex","SOLUSD",1756296648364,0.71,204.21,204.09,10.71807799]
["bitfinex","SOLUSD",1756296648687,0.71,204.29,204.2,10.71807799]
["bitfinex","SOLUSD",1756296648992,11.42807799,204.32,204.2,0.69]
["bitfinex","SOLUSD",1756296649193,31.83807799,204.31,204.2,0.69]
["bitfinex","SOLUSD",1756296649359,31.83807799,204.31,204.25,10.71807799]
["bitfinex","SOLUSD",1756296649672,51.07807799,204.3,204.24,10.71807799]
["bitfinex","SOLUSD",1756296649870,0.71,204.29,204.1,14.719953]
["bitfinex","SOLUSD",1756296650061,10.71807799,204.17,204.08,0.03]
["bitfinex","SOLUSD",1756296650264,10.71807799,204.15,204.1,10.71807799]
["bitfinex","SOLUSD",1756296650465,10.5,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756296650680,10.5,204.15,204.09,17.14929687]
["bitfinex","SOLUSD",1756296650892,10.71807799,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1756296651093,2.55851,204.21,204.1,10.71807799]
["bitfinex","SOLUSD",1756296651261,3.26851,204.21,204.11,0.69]
["bitfinex","SOLUSD",1756296651592,3.26851,204.21,204.17,10.71807799]
["bitfinex","SOLUSD",1756296651593,40.52,204.21,204.17,10.71807799]
["bitfinex","SOLUSD",1756296651756,10.71807799,204.26,204.2,10.71807799]
["bitfinex","SOLUSD",1756296652091,35.1,204.27,204.18,0.69]
["bitfinex","SOLUSD",1756296652387,10.71807799,204.3,204.24,15.61427853]
["bitfinex","SOLUSD",1756296652589,40.54,204.32,204.24,17.13670191]
["bitfinex","SOLUSD",1756296652806,51.96807799,204.31,204.25,10.71807799]
["bitfinex","SOLUSD",1756296653104,41.25,204.31,204.26,10.71807799]
["bitfinex","SOLUSD",1756296653305,40.58,204.33,204.3,10.71807799]
["bitfinex","SOLUSD",1756296653807,40.58,204.33,204.24,17.82670191]
["bitfinex","SOLUSD",1756296653986,40.58,204.34,204.3,10.71807799]
["bitfinex","SOLUSD",1756296654187,40.58,204.34,204.26,0.69]
["bitfinex","SOLUSD",1756296654489,51.29807799,204.34,204.28,10.71807799]
["bitfinex","SOLUSD",1756296654703,41.29,204.34,204.28,10.71807799]
["bitfinex","SOLUSD",1756296654907,10.71807799,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1756296655086,0.71,204.29,204.15,0.69]
["bitfinex","SOLUSD",1756296655404,0.28432314,204.27,204.18,10.71807799]
["bitfinex","SOLUSD",1756296655578,10.71807799,204.25,204.19,10.71807799]
["bitfinex","SOLUSD",1756296656002,51.49807799,204.25,204.19,10.71807799]
["bitfinex","SOLUSD",1756296656206,51.49807799,204.25,204.12,41.64217126]
["bitfinex","SOLUSD",1756296656207,10.71807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296656507,51.55807799,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756296657083,52.26807799,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756296657297,40.84,204.26,204.23,10.71807799]
["bitfinex","SOLUSD",1756296657515,11.42807799,204.31,204.25,10.71807799]
["bitfinex","SOLUSD",1756296657718,40.86,204.3,204.26,10.71807799]
["bitfinex","SOLUSD",1756296658087,40.86,204.3,204.22,0.69]
["bitfinex","SOLUSD",1756296658305,40.86,204.3,204.26,10.71807799]
["bitfinex","SOLUSD",1756296658502,26.0,204.34,204.27,15.61355946]
["bitfinex","SOLUSD",1756296658812,0.71,204.35,204.27,4.89548147]
["bitfinex","SOLUSD",1756296658982,0.71,204.35,204.3,10.71807799]
["bitfinex","SOLUSD",1756296659179,40.82,204.34,204.3,10.71807799]
["bitfinex","SOLUSD",1756296659402,40.82,204.34,204.27,17.82418514]
["bitfinex","SOLUSD",1756296659403,52.24807799,204.34,204.28,10.71807799]
["bitfinex","SOLUSD",1756296659606,41.53,204.34,204.29,10.71807799]
["bitfinex","SOLUSD",1756296660106,40.82,204.35,204.3,10.71807799]
["bitfinex","SOLUSD",1756296660310,35.3,204.42,204.34,10.71807799]
["bitfinex","SOLUSD",1756296660311,10.718078,204.4,204.34,10.71807799]
["bitfinex","SOLUSD",1756296660489,52.26807799,204.41,204.35,10.71807799]
["bitfinex","SOLUSD",1756296660688,41.55,204.41,204.36,10.71807799]
["bitfinex","SOLUSD",1756296660891,41.55,204.41,204.32,4.89428347]
["bitfinex","SOLUSD",1756296660892,10.71807799,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1756296661109,10.71807799,204.39,204.27,26.0]
["bitfinex","SOLUSD",1756296661110,10.71807799,204.36,204.27,0.69]
["bitfinex","SOLUSD",1756296661416,40.84,204.35,204.33,10.71807799]
["bitfinex","SOLUSD",1756296661585,11.42807799,204.34,204.25,4.89596083]
["bitfinex","SOLUSD",1756296661790,0.99432314,204.33,204.25,4.89596083]
["bitfinex","SOLUSD",1756296661992,10.71807799,204.31,204.26,10.71807799]
["bitfinex","SOLUSD",1756296662184,26.0,204.34,204.25,17.13586291]
["bitfinex","SOLUSD",1756296662185,0.68,204.38,204.3,10.71807799]
["bitfinex","SOLUSD",1756296662488,10.71807799,204.37,204.31,15.61254182]
["bitfinex","SOLUSD",1756296662699,0.68,204.42,204.35,10.71807799]
["bitfinex","SOLUSD",1756296662897,10.71807799,204.45,204.39,10.71807799]
["bitfinex","SOLUSD",1756296663095,41.0,204.44,204.4,10.71807799]
["bitfinex","SOLUSD",1756296663407,10.71807799,204.41,204.31,17.1307714]
["bitfinex","SOLUSD",1756296663608,10.71807799,204.36,204.31,4.89446383]
["bitfinex","SOLUSD",1756296663785,10.71807799,204.36,204.31,15.61254182]
["bitfinex","SOLUSD",1756296663988,10.71807799,204.36,204.31,4.89446383]
["bitfinex","SOLUSD",1756296664394,10.71807799,204.36,204.28,4.89524182]
["bitfinex","SOLUSD",1756296664395,26.0,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1756296664590,10.71807799,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756296664790,0.68,204.4,204.31,10.71807799]
["bitfinex","SOLUSD",1756296665107,10.71807799,204.39,204.34,10.71807799]
["bitfinex","SOLUSD",1756296665309,0.68,204.38,204.28,4.89524182]
["bitfinex","SOLUSD",1756296665494,10.71807799,204.34,204.28,15.61331981]
["bitfinex","SOLUSD",1756296665984,0.68,204.37,204.29,10.71807799]
["bitfinex","SOLUSD",1756296666193,10.71807799,204.36,204.3,10.71807799]
["bitfinex","SOLUSD",1756296666395,10.71807799,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1756296666588,0.68,204.37,204.3,4.8947626]
["bitfinex","SOLUSD",1756296666912,10.71807799,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756296667284,10.71807799,204.36,204.3,15.61284059]
["bitfinex","SOLUSD",1756296667483,10.71807799,204.32,204.16,14.716342]
["bitfinex","SOLUSD",1756296667711,10.71807799,204.3,204.23,0.69]
["bitfinex","SOLUSD",1756296667913,10.71807799,204.27,204.22,10.71807799]
["bitfinex","SOLUSD",1756296668104,10.71807799,204.29,204.23,10.71807799]
["bitfinex","SOLUSD",1756296668304,10.71807799,204.29,204.24,10.71807799]
["bitfinex","SOLUSD",1756296668618,11.39807799,204.28,204.17,0.69]
["bitfinex","SOLUSD",1756296668823,0.68,204.28,204.16,4.89811912]
["bitfinex","SOLUSD",1756296669002,10.71807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296669204,41.0,204.24,204.14,4.898599]
["bitfinex","SOLUSD",1756296669520,10.71807799,204.22,204.14,4.898599]
["bitfinex","SOLUSD",1756296669701,41.0,204.23,204.2,10.71807799]
["bitfinex","SOLUSD",1756296670122,41.0,204.23,204.15,0.69]
["bitfinex","SOLUSD",1756296670300,51.71807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296670623,51.71807799,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296670808,41.0,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296671418,51.71807799,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296671918,41.0,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296672717,41.68,204.23,204.17,10.71807799]
["bitfinex","SOLUSD",1756296672899,52.39807799,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1756296673104,41.68,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1756296673324,41.68,204.23,204.17,10.71807799]
["bitfinex","SOLUSD",1756296673512,41.68,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296673703,52.39807799,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1756296673931,52.39807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296674097,41.68,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296674293,52.39807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296674507,11.39807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296674710,40.86,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756296675799,40.86,204.22,204.19,15.61547747]
["bitfinex","SOLUSD",1756296676227,0.68,204.29,204.21,10.71807799]
["bitfinex","SOLUSD",1756296676522,12.304672,204.3,204.27,10.71807799]
["bitfinex","SOLUSD",1756296676710,3.60896793,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756296676901,0.06,204.3,204.28,15.61331981]
["bitfinex","SOLUSD",1756296677108,0.06,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756296677316,0.06,204.3,204.28,15.61331981]
["bitfinex","SOLUSD",1756296677932,0.06,204.3,204.2,26.0]
["bitfinex","SOLUSD",1756296677933,11.39807799,204.29,204.21,4.89691983]
["bitfinex","SOLUSD",1756296678234,0.28432314,204.27,204.18,15.61571732]
["bitfinex","SOLUSD",1756296678534,45.19018836,204.26,204.19,10.71807799]
["bitfinex","SOLUSD",1756296678698,10.71807799,204.24,204.19,15.61547306]
["bitfinex","SOLUSD",1756296679001,41.58,204.26,204.19,4.89739507]
["bitfinex","SOLUSD",1756296679002,0.68,204.23,204.19,4.89739507]
["bitfinex","SOLUSD",1756296679202,10.71807799,204.23,204.19,4.89739507]
["bitfinex","SOLUSD",1756296679405,0.68,204.22,204.17,10.71807799]
["bitfinex","SOLUSD",1756296679610,0.68,204.22,204.18,10.71807799]
["bitfinex","SOLUSD",1756296679819,10.71807799,204.24,204.18,10.71807799]
["bitfinex","SOLUSD",1756296680021,51.59807799,204.23,204.15,17.14425666]
["bitfinex","SOLUSD",1756296680202,0.68,204.24,204.16,10.71807799]
["bitfinex","SOLUSD",1756296680398,51.59807799,204.23,204.17,10.71807799]
["bitfinex","SOLUSD",1756296680613,0.68,204.24,204.15,17.14425666]
["bitfinex","SOLUSD",1756296680614,11.39807799,204.24,204.18,10.71807799]
["bitfinex","SOLUSD",1756296680824,40.86,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296681020,40.86,204.23,204.15,17.14425666]
["bitfinex","SOLUSD",1756296681021,51.57807799,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296681205,52.25807799,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296682424,0.68,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1756296682731,51.57807799,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756296683120,51.57807799,204.23,204.18,10.71807799]
["bitfinex","SOLUSD",1756296683420,0.68,204.26,204.2,10.71807799]
["bitfinex","SOLUSD",1756296683599,52.17807799,204.26,204.2,10.71807799]
["bitfinex","SOLUSD",1756296683805,3.6246998,204.25,204.19,0.69]
["bitfinex","SOLUSD",1756296684004,3.6246998,204.25,204.2,10.71807799]
["bitfinex","SOLUSD",1756296684222,3.6246998,204.25,204.21,10.71807799]
["bitfinex","SOLUSD",1756296684435,10.77807799,204.3,204.24,10.71807799]
["bitfinex","SOLUSD",1756296684614,10.77807799,204.3,204.22,0.69]
["bitfinex","SOLUSD",1756296684615,40.76,204.28,204.22,0.69]
["bitfinex","SOLUSD",1756296685003,40.76,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756296685315,40.84,204.3,204.26,10.71807799]
["bitfinex","SOLUSD",1756296685499,0.06,204.3,204.27,10.71807799]
["bitfinex","SOLUSD",1756296685703,0.06,204.3,204.28,10.71807799]
["bitfinex","SOLUSD",1756296686254,26.0,204.37,204.25,0.69]
["bitfinex","SOLUSD",1756296686255,4.77928415,204.4,204.29,11.40807799]
["bitfinex","SOLUSD",1756296686411,0.68,204.4,204.35,10.71807799]
["bitfinex","SOLUSD",1756296686611,0.68,204.39,204.35,10.71807799]
["bitfinex","SOLUSD",1756296686814,3.94437747,204.39,204.35,10.71807799]
["bitfinex","SOLUSD",1756296687013,0.68,204.39,204.29,0.69]
["bitfinex","SOLUSD",1756296687332,0.68,204.42,204.38,10.71807799]
["bitfinex","SOLUSD",1756296687642,0.68,204.42,204.39,10.71807799]
["bitfinex","SOLUSD",1756296687828,3.26423793,204.43,204.39,10.71807799]
["bitfinex","SOLUSD",1756296688007,3.26423793,204.43,204.34,0.69]
["bitfinex","SOLUSD",1756296688208,39.66,204.43,204.38,10.71807799]
["bitfinex","SOLUSD",1756296688515,40.34,204.43,204.37,10.71807799]
["bitfinex","SOLUSD",1756296688714,40.34,204.43,204.38,10.71807799]
["bitfinex","SOLUSD",1756296689017,50.37807799,204.43,204.34,0.69]
["bitfinex","SOLUSD",1756296689208,0.68,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1756296689408,39.66,204.43,204.39,10.71807799]
["bitfinex","SOLUSD",1756296689830,39.66,204.43,204.4,10.71807799]
["bitfinex","SOLUSD",1756296690028,39.66,204.43,204.39,10.71807799]
["bitfinex","SOLUSD",1756296690234,0.06,204.4,204.39,10.71807799]
["bitfinex","SOLUSD",1756296691128,0.06,204.4,204.39,15.61068526]
["bitfinex","SOLUSD",1756296691336,0.74,204.4,204.31,12.92571359]
["bitfinex","SOLUSD",1756296691521,0.06,204.4,204.39,10.71807799]
["bitfinex","SOLUSD",1756296691717,0.06,204.4,204.39,11.40807799]
["bitfinex","SOLUSD",1756296691925,0.68,204.5,204.39,11.40807799]
["bitfinex","SOLUSD",1756296691926,3.94134537,204.5,204.39,11.40807799]
["bitfinex","SOLUSD",1756296692133,0.68,204.5,204.48,10.71807799]
["bitfinex","SOLUSD",1756296692337,0.68,204.5,204.42,0.67]
["bitfinex","SOLUSD",1756296692616,3.26134537,204.52,204.42,0.67]
["bitfinex","SOLUSD",1756296692814,3.26134537,204.52,204.49,10.71807799]
["bitfinex","SOLUSD",1756296693015,0.66,204.52,204.49,10.71807799]
["bitfinex","SOLUSD",1756296693215,40.88,204.53,204.5,10.71807799]
["bitfinex","SOLUSD",1756296693530,41.54,204.53,204.51,10.71807799]
["bitfinex","SOLUSD",1756296693718,41.54,204.53,204.5,10.71807799]
["bitfinex","SOLUSD",1756296694124,41.54,204.53,204.51,10.71807799]
["bitfinex","SOLUSD",1756296694611,40.84,204.55,204.52,10.71807799]
["bitfinex","SOLUSD",1756296694816,0.66,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296695052,0.66,204.6,204.57,10.71807799]
["bitfinex","SOLUSD",1756296695246,0.66,204.59,204.5,12.22479029]
["bitfinex","SOLUSD",1756296695455,11.37807799,204.58,204.53,10.71807799]
["bitfinex","SOLUSD",1756296695753,10.71807799,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296695921,10.71807799,204.58,204.52,10.71807799]
["bitfinex","SOLUSD",1756296696121,66.86,204.61,204.54,10.71807799]
["bitfinex","SOLUSD",1756296696334,66.86,204.61,204.46,26.0]
["bitfinex","SOLUSD",1756296696335,52.23807799,204.61,204.55,10.71807799]
["bitfinex","SOLUSD",1756296696515,40.86,204.6,204.56,10.71807799]
["bitfinex","SOLUSD",1756296696715,41.52,204.6,204.56,10.71807799]
["bitfinex","SOLUSD",1756296696941,0.66,204.59,204.51,0.67]
["bitfinex","SOLUSD",1756296697126,0.66,204.59,204.54,10.71807799]
["bitfinex","SOLUSD",1756296697338,40.86,204.58,204.54,10.71807799]
["bitfinex","SOLUSD",1756296697513,41.52,204.58,204.54,10.71807799]
["bitfinex","SOLUSD",1756296697718,10.71807799,204.56,204.5,10.71807799]
["bitfinex","SOLUSD",1756296698031,0.66,204.55,204.5,10.71807799]
["bitfinex","SOLUSD",1756296698226,0.66,204.54,204.51,10.71807799]
["bitfinex","SOLUSD",1756296698540,0.66,204.53,204.49,10.71807799]
["bitfinex","SOLUSD",1756296698743,10.71807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296699047,0.66,204.53,204.45,5.56117143]
["bitfinex","SOLUSD",1756296699336,41.48,204.53,204.49,10.71807799]
["bitfinex","SOLUSD",1756296700127,40.8,204.54,204.45,17.11910001]
["bitfinex","SOLUSD",1756296700423,40.8,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296700623,40.8,204.54,204.5,10.71807799]
["bitfinex","SOLUSD",1756296700826,40.78,204.55,204.46,0.67]
["bitfinex","SOLUSD",1756296701020,51.49807799,204.55,204.49,10.71807799]
["bitfinex","SOLUSD",1756296701226,10.71807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296701452,0.66,204.57,204.53,10.71807799]
["bitfinex","SOLUSD",1756296701645,41.44,204.57,204.54,10.71807799]
["bitfinex","SOLUSD",1756296702028,41.44,204.57,204.53,10.71807799]
["bitfinex","SOLUSD",1756296702428,26.0,204.54,204.34,14.701198]
["bitfinex","SOLUSD",1756296702632,10.71807799,204.47,204.41,0.67]
["bitfinex","SOLUSD",1756296702930,51.65807799,204.48,204.42,10.71807799]
["bitfinex","SOLUSD",1756296703141,51.67807799,204.48,204.42,10.71807799]
["bitfinex","SOLUSD",1756296703439,51.67807799,204.48,204.42,15.60983176]
["bitfinex","SOLUSD",1756296704338,56.56862725,204.48,204.41,0.67]
["bitfinex","SOLUSD",1756296704528,10.71807799,204.46,204.4,10.71807799]
["bitfinex","SOLUSD",1756296704732,11.37807799,204.47,204.41,10.71807799]
["bitfinex","SOLUSD",1756296705520,11.37807799,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756296706122,4.88928583,204.53,204.43,10.71807799]
["bitfinex","SOLUSD",1756296706347,10.71807799,204.5,204.44,10.71807799]
["bitfinex","SOLUSD",1756296706647,10.71807799,204.46,204.4,4.89217072]
["bitfinex","SOLUSD",1756296706834,10.71807799,204.46,204.4,15.61024871]
["bitfinex","SOLUSD",1756296707037,10.71807799,204.45,204.4,15.61024871]
["bitfinex","SOLUSD",1756296707237,10.71807799,204.46,204.41,10.71807799]
["bitfinex","SOLUSD",1756296707424,10.71807799,204.46,204.4,15.61024871]
["bitfinex","SOLUSD",1756296708030,12.22314574,204.53,204.45,10.71807799]
["bitfinex","SOLUSD",1756296708031,10.71807799,204.53,204.45,10.71807799]
["bitfinex","SOLUSD",1756296708331,30.26,204.54,204.51,10.71807799]
["bitfinex","SOLUSD",1756296708638,11.37807799,204.56,204.46,0.67]
["bitfinex","SOLUSD",1756296708973,11.37807799,204.56,204.5,10.71807799]
["bitfinex","SOLUSD",1756296709143,0.66,204.56,204.51,10.71807799]
["bitfinex","SOLUSD",1756296709348,40.88,204.57,204.52,10.71807799]
["bitfinex","SOLUSD",1756296709665,41.52,204.57,204.53,15.60733628]
["bitfinex","SOLUSD",1756296709836,11.37807799,204.61,204.56,10.71807799]
["bitfinex","SOLUSD",1756296710157,0.66,204.6,204.55,10.71807799]
["bitfinex","SOLUSD",1756296710734,0.72,204.64,204.57,10.71807799]
["bitfinex","SOLUSD",1756296711047,40.84,204.63,204.59,10.71807799]
["bitfinex","SOLUSD",1756296711248,40.84,204.63,204.55,0.67]
["bitfinex","SOLUSD",1756296711453,52.21807799,204.63,204.57,4.88806358]
["bitfinex","SOLUSD",1756296711648,52.21807799,204.63,204.57,15.60614157]
["bitfinex","SOLUSD",1756296712567,0.06,204.64,204.58,10.71807799]
["bitfinex","SOLUSD",1756296712873,10.71807799,204.63,204.52,4.88949735]
["bitfinex","SOLUSD",1756296713039,10.71807799,204.58,204.52,4.88949735]
["bitfinex","SOLUSD",1756296713233,10.71807799,204.58,204.53,10.71807799]
["bitfinex","SOLUSD",1756296713456,10.71807799,204.58,204.5,0.67]
["bitfinex","SOLUSD",1756296713457,0.66,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756296713652,10.71807799,204.6,204.52,0.67]
["bitfinex","SOLUSD",1756296713979,10.71807799,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296715157,10.71807799,204.6,204.53,17.11240403]
["bitfinex","SOLUSD",1756296715355,10.71807799,204.58,204.53,10.71807799]
["bitfinex","SOLUSD",1756296715532,0.66,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756296715730,40.78,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756296716035,51.49807799,204.59,204.53,15.60733628]
["bitfinex","SOLUSD",1756296716364,10.71807799,204.55,204.46,0.67]
["bitfinex","SOLUSD",1756296716661,10.71807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296716850,52.13807799,204.53,204.43,0.67]
["bitfinex","SOLUSD",1756296717156,10.71807799,204.51,204.45,10.71807799]
["bitfinex","SOLUSD",1756296717738,10.71807799,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756296718042,0.66,204.51,204.46,15.6090102]
["bitfinex","SOLUSD",1756296718236,0.66,204.51,204.47,10.71807799]
["bitfinex","SOLUSD",1756296718441,0.66,204.51,204.46,15.6090102]
["bitfinex","SOLUSD",1756296718739,0.66,204.54,204.48,10.71807799]
["bitfinex","SOLUSD",1756296718942,40.72,204.56,204.52,10.71807799]
["bitfinex","SOLUSD",1756296719151,40.72,204.58,204.54,10.71807799]
["bitfinex","SOLUSD",1756296719358,41.38,204.58,204.54,10.71807799]
["bitfinex","SOLUSD",1756296719854,0.66,204.57,204.53,10.71807799]
["bitfinex","SOLUSD",1756296720056,10.71807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296720262,11.37807799,204.54,204.44,0.67]
["bitfinex","SOLUSD",1756296720467,40.72,204.53,204.49,10.71807799]
["bitfinex","SOLUSD",1756296720765,40.72,204.53,204.43,26.0]
["bitfinex","SOLUSD",1756296720766,0.66,204.6,204.5,0.67]
["bitfinex","SOLUSD",1756296721077,10.71807799,204.52,204.43,17.12065]
["bitfinex","SOLUSD",1756296721244,10.71807799,204.51,204.46,10.71807799]
["bitfinex","SOLUSD",1756296721444,0.66,204.53,204.48,10.71807799]
["bitfinex","SOLUSD",1756296721646,0.66,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756296721952,0.66,204.52,204.48,4.89042022]
["bitfinex","SOLUSD",1756296722168,11.37807799,204.52,204.47,10.71807799]
["bitfinex","SOLUSD",1756296722353,40.76,204.54,204.48,10.71807799]
["bitfinex","SOLUSD",1756296722554,51.47807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296722745,52.17807799,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296722946,40.74,204.55,204.51,10.71807799]
["bitfinex","SOLUSD",1756296723175,41.44,204.55,204.5,10.71807799]
["bitfinex","SOLUSD",1756296723357,40.74,204.57,204.51,0.66]
["bitfinex","SOLUSD",1756296723569,40.74,204.57,204.55,10.71807799]
["bitfinex","SOLUSD",1756296723762,41.44,204.59,204.56,15.60661924]
["bitfinex","SOLUSD",1756296724074,41.44,204.59,204.55,10.71807799]
["bitfinex","SOLUSD",1756296724372,41.44,204.59,204.54,10.71807799]
["bitfinex","SOLUSD",1756296724544,10.71807799,204.55,204.46,0.66]
["bitfinex","SOLUSD",1756296724862,51.57807799,204.54,204.46,0.66]
["bitfinex","SOLUSD",1756296725045,40.86,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296725246,41.56,204.54,204.49,10.71807799]
["bitfinex","SOLUSD",1756296725457,41.56,204.54,204.5,10.71807799]
["bitfinex","SOLUSD",1756296725665,41.56,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756296726265,0.7,204.6,204.53,10.71807799]
["bitfinex","SOLUSD",1756296726453,132.8,204.63,204.57,10.71807799]
["bitfinex","SOLUSD",1756296726658,40.84,204.62,204.57,10.71807799]
["bitfinex","SOLUSD",1756296726866,41.54,204.62,204.57,10.71807799]
["bitfinex","SOLUSD",1756296727064,40.84,204.63,204.59,10.71807799]
["bitfinex","SOLUSD",1756296727266,0.06,204.64,204.62,10.71807799]
["bitfinex","SOLUSD",1756296727871,0.06,204.64,204.63,15.60494697]
["bitfinex","SOLUSD",1756296728263,0.06,204.64,204.63,16.26494697]
["bitfinex","SOLUSD",1756296728468,0.06,204.64,204.63,15.60494697]
["bitfinex","SOLUSD",1756296729155,0.06,204.64,204.57,0.66]
["bitfinex","SOLUSD",1756296729361,0.06,204.64,204.61,10.71807799]
["bitfinex","SOLUSD",1756296730381,0.06,204.64,204.62,10.71807799]
["bitfinex","SOLUSD",1756296730772,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296731283,0.06,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756296731580,11.41807799,204.63,204.56,0.66]
["bitfinex","SOLUSD",1756296731777,0.06,204.64,204.61,10.71807799]
["bitfinex","SOLUSD",1756296731988,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296732370,11.47807799,204.64,204.57,4.88830229]
["bitfinex","SOLUSD",1756296732568,11.47807799,204.64,204.58,10.71807799]
["bitfinex","SOLUSD",1756296732968,3.62402826,204.63,204.59,10.71807799]
["bitfinex","SOLUSD",1756296733188,0.06,204.64,204.6,10.71807799]
["bitfinex","SOLUSD",1756296733363,3.68504888,204.64,204.6,10.71807799]
["bitfinex","SOLUSD",1756296733689,3.68504888,204.64,204.61,10.71807799]
["bitfinex","SOLUSD",1756296734008,3.68504888,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1756296734159,3.68504888,204.64,204.61,10.71807799]
["bitfinex","SOLUSD",1756296734360,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296734561,0.06,204.64,204.61,10.71807799]
["bitfinex","SOLUSD",1756296735670,0.06,204.64,204.58,17.76822171]
["bitfinex","SOLUSD",1756296736009,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296736303,0.06,204.64,204.62,4.88706675]
["bitfinex","SOLUSD",1756296736468,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296736900,0.06,204.64,204.63,11.37807799]
["bitfinex","SOLUSD",1756296737268,3.63065296,204.7,204.63,11.96450226]
["bitfinex","SOLUSD",1756296737500,3.26708144,204.72,204.69,10.71807799]
["bitfinex","SOLUSD",1756296737704,3.62971243,204.71,204.62,4.88706675]
["bitfinex","SOLUSD",1756296737876,7.59655241,204.71,204.64,10.71807799]
["bitfinex","SOLUSD",1756296738195,3.62971243,204.7,204.66,10.71807799]
["bitfinex","SOLUSD",1756296738407,3.62972329,204.69,204.68,10.71807799]
["bitfinex","SOLUSD",1756296738572,0.7,204.69,204.61,17.10571329]
["bitfinex","SOLUSD",1756296738912,10.71807799,204.68,204.61,4.88734665]
["bitfinex","SOLUSD",1756296739070,10.71807799,204.66,204.57,0.66]
["bitfinex","SOLUSD",1756296739413,14.34538908,204.65,204.59,10.71807799]
["bitfinex","SOLUSD",1756296739577,40.94,204.68,204.53,4.88925829]
["bitfinex","SOLUSD",1756296739773,4.88645673,204.65,204.53,17.11240403]
["bitfinex","SOLUSD",1756296739993,10.71807799,204.63,204.57,10.71807799]
["bitfinex","SOLUSD",1756296740175,4.32721443,204.64,204.58,10.71807799]
["bitfinex","SOLUSD",1756296740176,11.41807799,204.64,204.58,10.71807799]
["bitfinex","SOLUSD",1756296740377,3.62701141,204.63,204.58,10.71807799]
["bitfinex","SOLUSD",1756296740606,10.71807799,204.6,204.53,4.88925829]
["bitfinex","SOLUSD",1756296740896,10.71807799,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296741083,11.41807799,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296741286,0.7,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296741587,10.71807799,204.61,204.55,10.71807799]
["bitfinex","SOLUSD",1756296741795,10.71807799,204.61,204.53,5.54925829]
["bitfinex","SOLUSD",1756296741973,10.71807799,204.61,204.55,10.71807799]
["bitfinex","SOLUSD",1756296742598,26.0,204.59,204.49,4.89021468]
["bitfinex","SOLUSD",1756296742773,10.71807799,204.57,204.52,10.71807799]
["bitfinex","SOLUSD",1756296742975,0.7,204.57,204.52,10.71807799]
["bitfinex","SOLUSD",1756296743280,40.96,204.59,204.53,10.71807799]
["bitfinex","SOLUSD",1756296743598,10.71807799,204.62,204.56,10.71807799]
["bitfinex","SOLUSD",1756296743780,40.96,204.61,204.56,10.71807799]
["bitfinex","SOLUSD",1756296743981,0.7,204.6,204.56,10.71807799]
["bitfinex","SOLUSD",1756296744300,0.7,204.6,204.56,4.88844954]
["bitfinex","SOLUSD",1756296744670,0.7,204.59,204.55,4.88875303]
["bitfinex","SOLUSD",1756296744875,0.7,204.58,204.53,15.60731201]
["bitfinex","SOLUSD",1756296745109,0.7,204.58,204.49,0.66]
["bitfinex","SOLUSD",1756296745110,0.7,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756296745400,10.71807799,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1756296745605,11.41807799,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1756296745904,10.71807799,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756296746197,10.71807799,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296746515,11.41807799,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756296746693,0.7,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296746900,11.41807799,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296747270,0.7,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296747496,51.75807799,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756296747893,41.04,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756296748088,10.71807799,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756296748397,41.02,204.6,204.54,10.71807799]
["bitfinex","SOLUSD",1756296748712,10.71807799,204.63,204.57,10.71807799]
["bitfinex","SOLUSD",1756296749024,51.71807799,204.63,204.57,10.71807799]
["bitfinex","SOLUSD",1756296749579,0.06,204.64,204.62,10.71807799]
["bitfinex","SOLUSD",1756296749807,0.06,204.64,204.58,0.66]
["bitfinex","SOLUSD",1756296749808,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296750322,0.76,204.64,204.56,5.54854125]
["bitfinex","SOLUSD",1756296750508,0.76,204.64,204.59,10.71807799]
["bitfinex","SOLUSD",1756296750690,0.76,204.64,204.6,10.71807799]
["bitfinex","SOLUSD",1756296750896,0.06,204.64,204.6,10.71807799]
["bitfinex","SOLUSD",1756296751613,0.06,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756296751812,0.06,204.64,204.6,10.71807799]
["bitfinex","SOLUSD",1756296751992,0.71,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756296752196,0.71,204.63,204.58,10.71807799]
["bitfinex","SOLUSD",1756296752418,0.71,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756296752598,0.71,204.63,204.58,10.71807799]
["bitfinex","SOLUSD",1756296752899,0.71,204.63,204.59,10.71807799]
["bitfinex","SOLUSD",1756296753103,0.06,204.64,204.59,10.71807799]
["bitfinex","SOLUSD",1756296753312,0.71,204.63,204.59,10.71807799]
["bitfinex","SOLUSD",1756296753720,0.71,204.63,204.58,10.71807799]
["bitfinex","SOLUSD",1756296754516,10.77807799,204.64,204.58,10.71807799]
["bitfinex","SOLUSD",1756296754702,0.71,204.63,204.58,10.71807799]
["bitfinex","SOLUSD",1756296754894,11.42807799,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756296755220,0.71,204.62,204.57,10.71807799]
["bitfinex","SOLUSD",1756296756220,11.42807799,204.62,204.56,15.6065588]
["bitfinex","SOLUSD",1756296757099,10.71807799,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756296757316,10.71807799,204.59,204.53,10.71807799]
["bitfinex","SOLUSD",1756296757599,10.71807799,204.63,204.57,10.71807799]
["bitfinex","SOLUSD",1756296757900,0.06,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756296758102,0.06,204.64,204.6,15.60566352]
["bitfinex","SOLUSD",1756296758497,0.06,204.64,204.62,10.71807799]
["bitfinex","SOLUSD",1756296759418,0.06,204.64,204.63,10.71807799]
["bitfinex","SOLUSD",1756296760010,0.06,204.64,204.63,15.60494697]
["bitfinex","SOLUSD",1756296760215,0.06,204.64,204.63,16.27494697]
["bitfinex","SOLUSD",1756296763235,0.06,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756296763530,0.06,204.64,204.63,12.1921087]
["bitfinex","SOLUSD",1756296764311,0.06,204.64,204.63,5.55686898]
["bitfinex","SOLUSD",1756296764519,0.06,204.64,204.63,12.8621087]
["bitfinex","SOLUSD",1756296765523,0.06,204.64,204.63,5.55686898]
["bitfinex","SOLUSD",1756296765714,0.06,204.64,204.63,12.8621087]
["bitfinex","SOLUSD",1756296765913,1e-08,204.64,204.63,12.8621087]
["bitfinex","SOLUSD",1756296766416,1e-08,204.64,204.63,27.04412698]
["bitfinex","SOLUSD",1756296766845,1e-08,204.64,204.63,27.32845012]
["bitfinex","SOLUSD",1756296768136,1e-08,204.64,204.63,13.44853297]
["bitfinex","SOLUSD",1756296768328,1e-08,204.64,204.63,53.6821087]
["bitfinex","SOLUSD",1756296769353,1e-08,204.64,204.63,12.1921087]
["bitfinex","SOLUSD",1756296769734,1e-08,204.64,204.63,12.8621087]
["bitfinex","SOLUSD",1756296771327,1e-08,204.64,204.63,12.1921087]
["bitfinex","SOLUSD",1756296774427,0.71000001,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756296774642,1e-08,204.64,204.63,12.1921087]
["bitfinex","SOLUSD",1756296775354,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756296775740,1e-08,204.64,204.62,7.30523972]
["bitfinex","SOLUSD",1756296777062,1e-08,204.64,204.63,7.97523972]
["bitfinex","SOLUSD",1756296777361,1e-08,204.64,204.63,62.817258]
["bitfinex","SOLUSD",1756296777570,7.30523972,204.77,204.63,88.817258]
["bitfinex","SOLUSD",1756296777860,0.71,204.76,204.71,7.30523972]
["bitfinex","SOLUSD",1756296778163,0.71,204.75,204.72,7.30523972]
["bitfinex","SOLUSD",1756296778463,0.71,204.74,204.71,7.30523972]
["bitfinex","SOLUSD",1756296779132,7.30523972,204.77,204.71,7.30523972]
["bitfinex","SOLUSD",1756296779338,0.71,204.74,204.71,7.30523972]
["bitfinex","SOLUSD",1756296779859,0.71,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756296780433,0.71,204.73,204.69,4.88543651]
["bitfinex","SOLUSD",1756296780629,7.30523972,204.7,204.53,0.7]
["bitfinex","SOLUSD",1756296780859,7.30523972,204.62,204.56,7.33523972]
["bitfinex","SOLUSD",1756296781255,8.01523972,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756296781561,0.71,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756296781872,0.71,204.61,204.57,17.10905802]
["bitfinex","SOLUSD",1756296782044,8.01523972,204.61,204.57,17.10905802]
["bitfinex","SOLUSD",1756296782360,7.30523972,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756296782563,7.98523972,204.58,204.56,4.91850956]
["bitfinex","SOLUSD",1756296782857,0.68,204.58,204.56,4.91850956]
["bitfinex","SOLUSD",1756296783733,0.68,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756296783965,7.98523972,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756296784146,0.68,204.61,204.56,7.33523972]
["bitfinex","SOLUSD",1756296784531,0.68,204.6,204.56,7.33523972]
["bitfinex","SOLUSD",1756296784861,7.30523972,204.62,204.56,7.33523972]
["bitfinex","SOLUSD",1756296785039,7.98523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296785249,0.68,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296785448,7.98523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296787154,7.30523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296787556,7.30523972,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756296787760,7.30523972,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756296787954,0.68,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296788171,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296788342,0.68,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296788541,7.98523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296788865,7.30523972,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756296789165,7.98523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296789535,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296789741,7.98523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296791582,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296791771,7.98523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296792071,0.68,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296792254,7.30523972,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756296792447,0.68,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296792650,7.30523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296792965,7.98523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296793154,0.68,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296793356,7.98523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296793750,0.68,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756296793966,0.68,204.65,204.61,7.30523972]
["bitfinex","SOLUSD",1756296794271,7.30523972,204.66,204.6,7.33523972]
["bitfinex","SOLUSD",1756296794571,133.48,204.67,204.6,7.33523972]
["bitfinex","SOLUSD",1756296794572,0.68,204.67,204.62,7.30523972]
["bitfinex","SOLUSD",1756296794769,0.68,204.66,204.62,7.30523972]
["bitfinex","SOLUSD",1756296795065,0.68,204.66,204.61,24.41095301]
["bitfinex","SOLUSD",1756296795442,7.98523972,204.66,204.61,17.10571329]
["bitfinex","SOLUSD",1756296795666,7.98523972,204.65,204.61,17.10571329]
["bitfinex","SOLUSD",1756296796164,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296796376,7.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296796582,7.98523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296798781,26.75250352,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296799073,30.02635756,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296800974,70.30635756,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296801468,73.9393764,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296801968,70.30635756,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296805775,67.03250352,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296806658,70.2979124,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296806860,96.2979124,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296808154,98.2578804,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296808972,90.79264068,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296809172,61.30515687,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296809476,33.44740129,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296809654,73.54740129,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296809853,73.68956286,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296810090,47.66956286,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296810454,40.36432314,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296810858,47.66956286,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296811068,53.23690951,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296811274,66.83250352,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296811889,40.36432314,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296812090,47.36523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296814763,133.48,204.67,204.6,0.69]
["bitfinex","SOLUSD",1756296815061,7.30523972,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756296815391,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296815569,47.58956286,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296818280,47.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296818673,40.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296818987,47.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296819180,40.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296819378,47.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296819683,47.22523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296821076,7.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296821271,39.92,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296821472,7.30523972,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296821694,39.88,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296821989,0.06,204.64,204.6,0.69]
["bitfinex","SOLUSD",1756296822192,47.18523972,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296822393,7.30523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296822686,47.16523972,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296823191,39.86,204.61,204.6,0.69]
["bitfinex","SOLUSD",1756296823487,44.16772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296829293,4.36772255,204.64,204.6,0.69]
["bitfinex","SOLUSD",1756296829491,0.06,204.64,204.62,4.30772255]
["bitfinex","SOLUSD",1756296829696,0.06,204.64,204.63,4.96772255]
["bitfinex","SOLUSD",1756296830078,0.06,204.64,204.63,0.66]
["bitfinex","SOLUSD",1756296830804,0.06,204.64,204.63,9.85459153]
["bitfinex","SOLUSD",1756296832697,4.36772255,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756296833083,4.30772255,204.63,204.6,4.91752152]
["bitfinex","SOLUSD",1756296833398,4.30772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296834806,39.66,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296835009,4.30772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296835998,39.66,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296836310,4.30772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296837507,4.98772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296838677,26.06,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756296838883,4.36772255,204.64,204.6,0.69]
["bitfinex","SOLUSD",1756296839124,39.58,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756296839411,39.58,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296839710,43.88772255,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756296841037,4.30772255,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756296841196,4.30772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296841397,4.98772255,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756296842405,39.87991715,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756296842607,64.69093713,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296842800,70.29876155,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296843010,66.65540555,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296843215,70.2990027,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296843826,12.23558427,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296844003,51.81558427,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296844328,77.53126113,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296844916,82.41908555,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296845223,77.53126113,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296845714,73.22353858,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296846224,73.88766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296846412,37.95110322,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296846619,77.53110322,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296846793,37.95108008,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296847111,77.53108008,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296847413,73.88766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296847598,73.16766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296847799,73.88766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296852424,73.16766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296853330,73.88766398,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296853511,79.05981154,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296853829,82.70307953,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296854027,70.29867354,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296856602,70.29755328,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756296859522,0.28432314,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756296859722,39.59559401,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296859931,91.12540572,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296860118,0.14216157,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756296860429,58.20331656,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296860634,61.48325799,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296861218,17.59553544,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296861428,61.76758113,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296861719,66.65660039,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296863822,27.07660039,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296864139,22.04887784,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296864310,29.27994143,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296864515,69.88772255,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296864822,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296865026,39.58,204.54,204.53,0.71]
["bitfinex","SOLUSD",1756296865334,176.68772255,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296865511,176.68772255,204.54,204.53,0.71]
["bitfinex","SOLUSD",1756296865707,39.58,204.54,204.53,0.71]
["bitfinex","SOLUSD",1756296870241,39.58,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296870537,43.88772255,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756296871839,4.889546,204.58,204.53,4.91920774]
["bitfinex","SOLUSD",1756296872053,39.56,204.57,204.54,0.66]
["bitfinex","SOLUSD",1756296872335,39.56,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756296872541,132.8,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756296872838,4.30772255,204.61,204.56,0.66]
["bitfinex","SOLUSD",1756296873017,39.56,204.6,204.56,0.66]
["bitfinex","SOLUSD",1756296873213,39.56,204.6,204.55,4.30772255]
["bitfinex","SOLUSD",1756296873214,39.56,204.6,204.57,0.66]
["bitfinex","SOLUSD",1756296873416,39.56,204.6,204.58,0.66]
["bitfinex","SOLUSD",1756296874024,0.06,204.63,204.59,4.30772255]
["bitfinex","SOLUSD",1756296874225,0.06,204.63,204.61,4.30772255]
["bitfinex","SOLUSD",1756296874415,0.06,204.63,204.6,0.66]
["bitfinex","SOLUSD",1756296874628,0.06,204.63,204.61,0.66]
["bitfinex","SOLUSD",1756296875038,0.06,204.63,204.62,0.66]
["bitfinex","SOLUSD",1756296876242,0.06,204.63,204.62,5.5471078]
["bitfinex","SOLUSD",1756296876750,0.06,204.63,204.62,9.85483035]
["bitfinex","SOLUSD",1756296878164,0.06,204.63,204.62,5.5471078]
["bitfinex","SOLUSD",1756296878347,0.06,204.63,204.62,9.85483035]
["bitfinex","SOLUSD",1756296878842,0.06,204.63,204.62,5.5471078]
["bitfinex","SOLUSD",1756296879160,0.06,204.63,204.62,9.85483035]
["bitfinex","SOLUSD",1756296886657,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756296886658,0.71,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756296886861,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756296887745,0.06,204.63,204.62,9.19483035]
["bitfinex","SOLUSD",1756296889155,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756296890243,1e-08,204.63,204.62,35.85483035]
["bitfinex","SOLUSD",1756296891270,1e-08,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756296891449,1e-08,204.64,204.63,18.56331656]
["bitfinex","SOLUSD",1756296891764,1e-08,204.64,204.63,20.52155756]
["bitfinex","SOLUSD",1756296892455,0.06,204.67,204.63,20.52155756]
["bitfinex","SOLUSD",1756296892653,1e-08,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756296892863,1e-08,204.68,204.67,30.30772255]
["bitfinex","SOLUSD",1756296893062,1e-08,204.68,204.67,30.96772255]
["bitfinex","SOLUSD",1756296893267,1e-08,204.68,204.67,35.85363646]
["bitfinex","SOLUSD",1756296893756,1e-08,204.68,204.67,49.44923047]
["bitfinex","SOLUSD",1756296897001,0.1,204.78,204.67,53.75695302]
["bitfinex","SOLUSD",1756296897280,0.75,204.78,204.77,4.30772255]
["bitfinex","SOLUSD",1756296897464,0.75,204.78,204.76,4.30772255]
["bitfinex","SOLUSD",1756296897773,0.65,204.77,204.71,39.5]
["bitfinex","SOLUSD",1756296897979,0.65,204.77,204.76,4.30772255]
["bitfinex","SOLUSD",1756296898353,0.65,204.77,204.76,9.19148891]
["bitfinex","SOLUSD",1756296898550,0.1,204.78,204.76,9.19148891]
["bitfinex","SOLUSD",1756296899171,0.1,204.78,204.77,4.30772255]
["bitfinex","SOLUSD",1756296899779,0.06,204.8,204.77,4.96772255]
["bitfinex","SOLUSD",1756296899952,0.06,204.8,204.76,17.09318226]
["bitfinex","SOLUSD",1756296900155,0.71,204.8,204.78,4.30772255]
["bitfinex","SOLUSD",1756296900347,0.06,204.8,204.79,9.19077348]
["bitfinex","SOLUSD",1756296901180,0.06,204.8,204.79,9.85077348]
["bitfinex","SOLUSD",1756296901760,0.06,204.8,204.79,9.19077348]
["bitfinex","SOLUSD",1756296902371,0.06,204.8,204.79,9.89077348]
["bitfinex","SOLUSD",1756296902560,0.06,204.8,204.79,9.19077348]
["bitfinex","SOLUSD",1756296902760,0.06,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756296902761,0.78,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756296902984,0.78,204.8,204.79,9.19077348]
["bitfinex","SOLUSD",1756296903490,0.78,204.8,204.78,4.30772255]
["bitfinex","SOLUSD",1756296903782,0.06,204.8,204.79,4.30772255]
["bitfinex","SOLUSD",1756296904606,0.06,204.8,204.79,9.19077348]
["bitfinex","SOLUSD",1756296905874,0.06,204.8,204.79,13.98238439]
["bitfinex","SOLUSD",1756296907062,0.78,204.8,204.79,13.98238439]
["bitfinex","SOLUSD",1756296907280,0.06,204.8,204.79,13.98238439]
["bitfinex","SOLUSD",1756296907867,0.06,204.8,204.79,14.68238439]
["bitfinex","SOLUSD",1756296908695,1e-08,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756296908975,1e-08,204.81,204.8,18.60331656]
["bitfinex","SOLUSD",1756296909505,1e-08,204.81,204.8,22.91103911]
["bitfinex","SOLUSD",1756296909716,1e-08,204.81,204.79,35.67466184]
["bitfinex","SOLUSD",1756296910207,1e-08,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756296910388,1e-08,204.81,204.8,9.89053505]
["bitfinex","SOLUSD",1756296910699,1e-08,204.81,204.8,23.48612906]
["bitfinex","SOLUSD",1756296911476,1e-08,204.81,204.8,25.44274106]
["bitfinex","SOLUSD",1756296911913,1e-08,204.81,204.8,30.03478675]
["bitfinex","SOLUSD",1756296912211,1e-08,204.83,204.82,48.78565226]
["bitfinex","SOLUSD",1756296912379,1e-08,204.83,204.82,35.19005825]
["bitfinex","SOLUSD",1756296913107,1e-08,204.83,204.82,35.89005825]
["bitfinex","SOLUSD",1756296913291,1e-08,204.83,204.82,30.8823357]
["bitfinex","SOLUSD",1756296913472,1e-08,204.83,204.82,74.63005825]
["bitfinex","SOLUSD",1756296913898,1e-08,204.83,204.82,75.33005825]
["bitfinex","SOLUSD",1756296914220,1e-08,204.83,204.82,79.6377808]
["bitfinex","SOLUSD",1756296914505,1e-08,204.84,204.82,79.6377808]
["bitfinex","SOLUSD",1756296914685,1e-08,204.85,204.84,26.28432314]
["bitfinex","SOLUSD",1756296914888,1e-08,204.85,204.84,30.59204569]
["bitfinex","SOLUSD",1756296915087,0.78,204.95,204.85,13.59559401]
["bitfinex","SOLUSD",1756296915388,0.78,204.95,204.91,4.30772255]
["bitfinex","SOLUSD",1756296915817,0.78,204.92,204.84,0.7]
["bitfinex","SOLUSD",1756296916018,0.78,204.92,204.85,65.42]
["bitfinex","SOLUSD",1756296916328,5.02772255,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756296916529,5.02772255,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1756296916699,0.72,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756296916895,0.72,204.88,204.85,4.8816035]
["bitfinex","SOLUSD",1756296917110,0.72,204.87,204.85,4.8816035]
["bitfinex","SOLUSD",1756296917327,0.72,204.87,204.83,11.14597512]
["bitfinex","SOLUSD",1756296917536,0.72,204.86,204.83,11.14597512]
["bitfinex","SOLUSD",1756296917713,0.72,204.89,204.83,6.83825257]
["bitfinex","SOLUSD",1756296918232,0.72,204.88,204.84,4.30772255]
["bitfinex","SOLUSD",1756296918399,0.72,204.87,204.83,9.18965012]
["bitfinex","SOLUSD",1756296919034,4.30772255,204.89,204.83,9.18965012]
["bitfinex","SOLUSD",1756296919232,0.72,204.86,204.83,4.88192757]
["bitfinex","SOLUSD",1756296919534,0.72,204.85,204.82,4.88233023]
["bitfinex","SOLUSD",1756296919833,0.72,204.84,204.81,4.88253437]
["bitfinex","SOLUSD",1756296920012,0.72,204.83,204.81,4.88253437]
["bitfinex","SOLUSD",1756296920913,0.72,204.86,204.81,9.19025692]
["bitfinex","SOLUSD",1756296921227,0.72,204.85,204.81,4.88253437]
["bitfinex","SOLUSD",1756296921396,0.72,204.84,204.81,9.19025692]
["bitfinex","SOLUSD",1756296921606,0.72,204.86,204.83,4.30772255]
["bitfinex","SOLUSD",1756296921904,0.72,204.85,204.81,4.88253437]
["bitfinex","SOLUSD",1756296922122,0.72,204.87,204.82,4.30772255]
["bitfinex","SOLUSD",1756296922311,0.72,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756296922733,0.72,204.85,204.81,4.88245202]
["bitfinex","SOLUSD",1756296922916,26.0,204.9,204.76,12.90923761]
["bitfinex","SOLUSD",1756296922917,5.02772255,204.84,204.76,12.90923761]
["bitfinex","SOLUSD",1756296923119,5.02772255,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1756296923337,5.02772255,204.83,204.77,9.19125041]
["bitfinex","SOLUSD",1756296923636,0.72,204.83,204.78,4.30772255]
["bitfinex","SOLUSD",1756296923945,0.72,204.82,204.77,9.19125041]
["bitfinex","SOLUSD",1756296924101,0.72,204.81,204.77,9.19125041]
["bitfinex","SOLUSD",1756296924302,0.72,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756296924600,5.02772255,204.8,204.71,0.7]
["bitfinex","SOLUSD",1756296924800,5.02772255,204.8,204.63,20.0]
["bitfinex","SOLUSD",1756296924801,4.30772255,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756296925024,5.02772255,204.75,204.7,9.19291985]
["bitfinex","SOLUSD",1756296925235,0.72,204.75,204.7,9.1929204]
["bitfinex","SOLUSD",1756296925404,0.72,204.74,204.7,9.1929204]
["bitfinex","SOLUSD",1756296926112,0.72,204.73,204.69,4.88543278]
["bitfinex","SOLUSD",1756296926314,5.02772255,204.72,204.66,48.59387519]
["bitfinex","SOLUSD",1756296926513,0.28432314,204.78,204.66,4.88615264]
["bitfinex","SOLUSD",1756296926514,5.02772255,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756296926722,0.72,204.7,204.66,9.19387519]
["bitfinex","SOLUSD",1756296928526,4.30772255,204.68,204.62,4.30772255]
["bitfinex","SOLUSD",1756296928828,0.72,204.67,204.62,4.30772255]
["bitfinex","SOLUSD",1756296929033,0.72,204.66,204.62,4.30772255]
["bitfinex","SOLUSD",1756296929422,0.72,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756296929746,0.72,204.71,204.65,4.30772255]
["bitfinex","SOLUSD",1756296929931,0.72,204.74,204.68,4.30772255]
["bitfinex","SOLUSD",1756296930230,0.72,204.73,204.68,4.30772255]
["bitfinex","SOLUSD",1756296930428,0.72,204.72,204.68,4.30772255]
["bitfinex","SOLUSD",1756296930640,0.72,204.72,204.69,4.30772255]
["bitfinex","SOLUSD",1756296930946,0.72,204.76,204.71,4.30772255]
["bitfinex","SOLUSD",1756296931160,0.72,204.75,204.71,4.30772255]
["bitfinex","SOLUSD",1756296931618,0.72,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756296931817,0.72,204.74,204.7,4.88505629]
["bitfinex","SOLUSD",1756296932020,0.7,204.73,204.7,4.88505629]
["bitfinex","SOLUSD",1756296933026,0.7,204.75,204.7,9.19277884]
["bitfinex","SOLUSD",1756296933227,0.7,204.78,204.72,4.30772255]
["bitfinex","SOLUSD",1756296933442,5.00772255,204.78,204.72,4.30772255]
["bitfinex","SOLUSD",1756296933643,31.00772255,204.78,204.73,4.884482]
["bitfinex","SOLUSD",1756296933837,0.7,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1756296934148,4.59204614,204.82,204.73,9.85220455]
["bitfinex","SOLUSD",1756296934149,5.00772255,204.79,204.73,9.85220455]
["bitfinex","SOLUSD",1756296934344,0.7,204.82,204.76,4.30772255]
["bitfinex","SOLUSD",1756296934553,4.30772255,204.79,204.74,4.30772255]
["bitfinex","SOLUSD",1756296934724,0.7,204.78,204.74,4.30772255]
["bitfinex","SOLUSD",1756296934922,4.30772255,204.79,204.74,4.30772255]
["bitfinex","SOLUSD",1756296935129,0.7,204.78,204.73,9.85220455]
["bitfinex","SOLUSD",1756296935341,0.7,204.78,204.73,9.19220455]
["bitfinex","SOLUSD",1756296935952,0.7,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1756296936344,4.30772255,204.78,204.73,9.19220455]
["bitfinex","SOLUSD",1756296936542,26.0,204.81,204.73,9.19220455]
["bitfinex","SOLUSD",1756296936543,4.30772255,204.79,204.74,0.66]
["bitfinex","SOLUSD",1756296936746,132.8,204.85,204.75,4.30772255]
["bitfinex","SOLUSD",1756296936956,26.0,204.82,204.77,4.30772255]
["bitfinex","SOLUSD",1756296937129,0.7,204.81,204.76,4.30772255]
["bitfinex","SOLUSD",1756296937724,4.30772255,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756296937936,0.7,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756296938238,4.30772255,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756296938753,0.7,204.82,204.77,4.30772255]
["bitfinex","SOLUSD",1756296939149,0.7,204.82,204.76,5.54376636]
["bitfinex","SOLUSD",1756296939150,0.7,204.81,204.76,9.19148891]
["bitfinex","SOLUSD",1756296939737,4.30772255,204.79,204.7,92.29400199]
["bitfinex","SOLUSD",1756296940074,4.30772255,204.77,204.72,4.30772255]
["bitfinex","SOLUSD",1756296940429,5.00772255,204.77,204.72,4.30772255]
["bitfinex","SOLUSD",1756296941029,4.30772255,204.76,204.7,30.30772255]
["bitfinex","SOLUSD",1756296941228,4.30772255,204.74,204.68,4.8856752]
["bitfinex","SOLUSD",1756296941432,4.30772255,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756296941836,0.7,204.74,204.68,5.5456752]
["bitfinex","SOLUSD",1756296942056,4.30772255,204.73,204.68,5.5456752]
["bitfinex","SOLUSD",1756296942245,5.00772255,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756296942553,26.0,204.77,204.65,26.0]
["bitfinex","SOLUSD",1756296942554,4.30772255,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756296942927,0.7,204.77,204.68,4.30772255]
["bitfinex","SOLUSD",1756296943249,26.0,204.78,204.74,4.30772255]
["bitfinex","SOLUSD",1756296943454,0.7,204.77,204.72,4.30772255]
["bitfinex","SOLUSD",1756296943632,0.7,204.76,204.72,4.30772255]
["bitfinex","SOLUSD",1756296943832,0.7,204.76,204.73,4.30772255]
["bitfinex","SOLUSD",1756296944334,0.7,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756296944866,0.7,204.76,204.72,4.30772255]
["bitfinex","SOLUSD",1756296945241,0.7,204.79,204.74,4.30772255]
["bitfinex","SOLUSD",1756296945452,0.7,204.78,204.73,4.30772255]
["bitfinex","SOLUSD",1756296945653,0.7,204.77,204.73,4.30772255]
["bitfinex","SOLUSD",1756296946060,40.1,204.8,204.74,4.30772255]
["bitfinex","SOLUSD",1756296946251,44.40772255,204.8,204.74,4.30772255]
["bitfinex","SOLUSD",1756296946453,0.7,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756296946648,0.7,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756296946968,0.7,204.8,204.75,9.19172743]
["bitfinex","SOLUSD",1756296947262,5.00772255,204.79,204.73,4.88439064]
["bitfinex","SOLUSD",1756296947467,5.00772255,204.78,204.73,4.88439064]
["bitfinex","SOLUSD",1756296947638,0.7,204.77,204.73,4.88439064]
["bitfinex","SOLUSD",1756296947838,4.30772255,204.78,204.73,4.88439064]
["bitfinex","SOLUSD",1756296947839,0.7,204.76,204.73,4.88439064]
["bitfinex","SOLUSD",1756296948142,0.7,204.76,204.71,4.88475169]
["bitfinex","SOLUSD",1756296948339,0.7,204.75,204.71,4.88475169]
["bitfinex","SOLUSD",1756296948770,4.30772255,204.76,204.71,4.88475169]
["bitfinex","SOLUSD",1756296948979,0.7,204.74,204.71,4.88475169]
["bitfinex","SOLUSD",1756296949846,0.7,204.74,204.69,9.19292835]
["bitfinex","SOLUSD",1756296950247,5.00772255,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756296950548,26.0,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756296950755,69.68772255,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756296950979,70.38772255,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756296951145,84.2676397,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756296951549,58.2676397,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756296951878,39.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296952061,44.1876397,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296952260,44.8876397,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296952569,49.77379234,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296952767,89.17379234,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296953361,87.27101136,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296953693,47.39109421,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296954185,52.27724685,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296954488,34.01109421,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296954665,73.41109421,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296955281,78.58156999,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296955579,92.177164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296955778,66.177164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296956470,52.777164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296956983,66.177164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296957285,26.777164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296957479,66.177164,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296957991,71.065705,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296958486,31.665705,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296958782,71.065705,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756296960771,71.065705,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756296960975,0.28432314,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296961271,60.59101136,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296961473,61.29101136,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296961682,63.25126736,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296962187,21.89101136,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296962486,61.29101136,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296962867,66.17955261,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756296963290,26.28432314,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296963492,33.59541735,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296963791,86.59101136,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296964178,87.28101136,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296964363,47.88101136,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296964568,89.24155536,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296965205,92.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296965571,94.13081365,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296965786,52.77026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296966093,87.28101136,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296966283,92.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296968281,52.77026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296968498,92.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296968803,52.77026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296968988,92.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296969184,39.87991715,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296969394,92.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296971195,94.13090965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296971508,93.44090965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296971904,94.13090965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296972198,97.72397814,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296972405,86.81981544,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296972705,94.13090965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296973400,35.55605735,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296973579,41.36064,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756296973784,48.67173421,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756296973984,48.67173421,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296974298,46.71109421,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296975693,46.71109421,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756296975897,7.31109421,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756296976099,46.71109421,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296976817,46.99541735,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296978201,51.88467564,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296979225,66.17026965,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756296979596,47.19101136,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296979917,65.4807478,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296980123,66.1707478,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296981398,65.4807478,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296981603,1.960737,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756296981812,46.71109421,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296982121,45.26405958,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296982303,51.88515379,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296982622,2.020544,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756296982805,39.4,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756296983004,39.4,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756296984914,39.4,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756296985224,46.71109421,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756296985521,39.4,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756296985725,46.71109421,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756296986423,39.4,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756296986731,39.4,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756296987020,46.71109421,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756296987818,46.71109421,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756296988022,21.88101136,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756296988323,31.17429869,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756296988503,84.69835526,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756296988700,85.38835526,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756296988914,98.98394927,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756296989818,13.87991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296990031,28.71397372,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296990231,72.9841884,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296990443,32.9141884,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296990740,72.29896492,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296990917,53.81315623,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296991419,58.70337091,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296991922,56.15131822,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296992225,55.46131822,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296992436,58.70956686,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296994905,55.11388067,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756296995106,6.86352989,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756296995440,0.06,204.53,204.48,0.7]
["bitfinex","SOLUSD",1756296995441,46.69109421,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756296995738,39.38,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756296996039,39.38,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756296996238,7.31109421,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756296996429,39.38,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756296996638,0.06,204.53,204.5,7.98109421]
["bitfinex","SOLUSD",1756296996807,0.06,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756296997131,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756296997610,0.06,204.53,204.52,12.87059156]
["bitfinex","SOLUSD",1756296998738,0.06,204.53,204.52,5.55949735]
["bitfinex","SOLUSD",1756296998922,46.75109421,204.53,204.5,4.88976177]
["bitfinex","SOLUSD",1756296999116,7.31109421,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756296999638,7.31109421,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756296999807,7.31109421,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756297000122,7.31109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297000314,14.20532258,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297000821,14.87532258,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297001023,28.75523973,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297001225,35.83147373,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297001542,39.88775538,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297001712,46.25422837,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297002246,6.89422837,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297002422,42.98792211,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297002621,39.36,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297003145,46.26215282,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297003339,42.63005797,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297003545,53.57489516,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297003738,46.26380095,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297003933,53.57489516,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297004957,54.24489516,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297005448,59.13510984,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297005747,61.32515235,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297005950,61.32515076,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297006431,54.24489516,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297006741,14.21489516,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297006948,46.26380095,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297007326,6.90380095,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297007561,39.36,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297007838,42.63420812,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297009445,3.27420812,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297009646,0.06,204.53,204.48,8.01109421]
["bitfinex","SOLUSD",1756297009825,39.36,204.52,204.51,7.31109421]
["bitfinex","SOLUSD",1756297010024,39.36,204.52,204.51,7.98109421]
["bitfinex","SOLUSD",1756297010519,40.03,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297010722,39.36,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297010935,7.31109421,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297011134,39.36,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297011541,39.36,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756297011945,0.06,204.53,204.48,8.01109421]
["bitfinex","SOLUSD",1756297012251,39.36,204.52,204.5,7.31109421]
["bitfinex","SOLUSD",1756297012450,39.36,204.52,204.5,7.98109421]
["bitfinex","SOLUSD",1756297012652,39.36,204.52,204.49,7.31109421]
["bitfinex","SOLUSD",1756297012849,0.06,204.53,204.49,7.98109421]
["bitfinex","SOLUSD",1756297013053,39.36,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297013245,0.06,204.53,204.49,7.31109421]
["bitfinex","SOLUSD",1756297013445,0.06,204.53,204.52,7.31109421]
["bitfinex","SOLUSD",1756297013632,0.06,204.53,204.52,7.98109421]
["bitfinex","SOLUSD",1756297015055,0.06,204.53,204.51,7.31109421]
["bitfinex","SOLUSD",1756297015347,0.06,204.53,204.52,12.87059156]
["bitfinex","SOLUSD",1756297015846,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756297016852,0.06,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756297017043,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756297017252,0.06,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756297017557,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756297017734,0.06,204.53,204.52,12.87059156]
["bitfinex","SOLUSD",1756297019143,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756297019355,40.07,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756297019546,39.4,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756297019756,39.4,204.53,204.49,12.20130889]
["bitfinex","SOLUSD",1756297020133,39.4,204.53,204.5,7.31109421]
["bitfinex","SOLUSD",1756297020455,0.06,204.53,204.52,7.31109421]
["bitfinex","SOLUSD",1756297020766,0.73,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756297020954,7.31109421,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297021134,46.65109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297021556,47.32109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297021870,50.58978333,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297022357,50.58965154,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297022552,55.47986622,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297022849,59.10998996,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297023845,46.90868107,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297024153,42.60855733,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297024384,39.34,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297026253,47.35109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297026960,39.34,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297027845,7.37109421,204.53,204.48,7.34109421]
["bitfinex","SOLUSD",1756297028159,0.06,204.53,204.51,7.31109421]
["bitfinex","SOLUSD",1756297028370,0.06,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756297028657,0.06,204.53,204.51,7.31109421]
["bitfinex","SOLUSD",1756297029359,39.4,204.53,204.52,8.01109421]
["bitfinex","SOLUSD",1756297029664,39.4,204.53,204.51,7.31109421]
["bitfinex","SOLUSD",1756297029866,39.4,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756297030566,47.41109421,204.53,204.48,4.92044042]
["bitfinex","SOLUSD",1756297030746,8.01109421,204.52,204.48,4.92044042]
["bitfinex","SOLUSD",1756297031266,0.7,204.52,204.48,4.92044042]
["bitfinex","SOLUSD",1756297031452,39.32,204.51,204.5,7.31109421]
["bitfinex","SOLUSD",1756297031651,0.06,204.53,204.5,8.01109421]
["bitfinex","SOLUSD",1756297031852,39.38,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756297032371,0.06,204.53,204.52,8.01109421]
["bitfinex","SOLUSD",1756297033974,0.06,204.53,204.52,12.90059156]
["bitfinex","SOLUSD",1756297034872,0.06,204.53,204.52,12.20059156]
["bitfinex","SOLUSD",1756297035869,0.06,204.53,204.51,4.8897186]
["bitfinex","SOLUSD",1756297036451,0.06,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756297036856,0.06,204.53,204.49,12.20130889]
["bitfinex","SOLUSD",1756297037078,0.06,204.53,204.49,12.90130889]
["bitfinex","SOLUSD",1756297038070,40.02,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756297038371,39.32,204.52,204.49,5.59021468]
["bitfinex","SOLUSD",1756297039253,39.32,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756297039462,40.02,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756297039673,0.7,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297040073,0.7,204.51,204.48,4.92032071]
["bitfinex","SOLUSD",1756297040376,46.63109421,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297040377,0.7,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297040574,39.32,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297040780,47.33109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297041078,39.32,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297041270,0.76,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756297041576,8.01109421,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297041955,0.7,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297042173,39.32,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297042968,47.33109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297043156,50.60205031,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297043978,47.33109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297044671,8.01109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297044870,40.02,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297045182,8.01109421,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297045583,39.3,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297046080,54.79679251,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297046479,33.89010429,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297046782,80.5011985,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297046973,40.91687536,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297047171,76.58289959,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297047567,80.21796332,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297048477,76.58289959,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297048659,37.28289959,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297048860,39.3,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297049061,49.88432973,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297049261,42.57323552,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297049462,39.3,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297049965,47.31109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297050164,52.48563203,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297051297,69.3539658,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297051793,0.7,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297051992,39.3,204.51,204.48,8.01109421]
["bitfinex","SOLUSD",1756297052161,0.06,204.53,204.5,7.31109421]
["bitfinex","SOLUSD",1756297052363,39.3,204.52,204.5,7.31109421]
["bitfinex","SOLUSD",1756297052778,39.3,204.52,204.5,7.98109421]
["bitfinex","SOLUSD",1756297053176,39.3,204.52,204.49,4.89005837]
["bitfinex","SOLUSD",1756297053980,39.3,204.52,204.49,12.20115258]
["bitfinex","SOLUSD",1756297054183,39.3,204.52,204.49,4.89005837]
["bitfinex","SOLUSD",1756297055886,39.3,204.52,204.48,4.92045383]
["bitfinex","SOLUSD",1756297056088,39.3,204.52,204.48,12.23154804]
["bitfinex","SOLUSD",1756297057092,0.06,204.53,204.49,7.98109421]
["bitfinex","SOLUSD",1756297057278,0.06,204.53,204.52,7.31109421]
["bitfinex","SOLUSD",1756297057768,0.06,204.53,204.52,7.98109421]
["bitfinex","SOLUSD",1756297059086,0.06,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756297059293,0.06,204.56,204.52,7.31109421]
["bitfinex","SOLUSD",1756297059605,0.06,204.56,204.55,7.31109421]
["bitfinex","SOLUSD",1756297059772,0.06,204.56,204.55,7.98109421]
["bitfinex","SOLUSD",1756297060581,0.06,204.56,204.5,26.67]
["bitfinex","SOLUSD",1756297060787,0.06,204.56,204.52,7.31109421]
["bitfinex","SOLUSD",1756297061396,0.06,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756297061599,39.93,204.55,204.5,7.31109421]
["bitfinex","SOLUSD",1756297061798,39.93,204.55,204.49,4.89019258]
["bitfinex","SOLUSD",1756297061799,7.31109421,204.53,204.49,4.89019258]
["bitfinex","SOLUSD",1756297062005,0.65,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297062186,7.96109421,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756297062378,39.28,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297062894,0.65,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297063102,7.96109421,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297063405,7.96109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297064377,22.6932885,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297064579,7.55967598,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297064784,47.24109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297064995,50.51423884,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297065199,47.24109421,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297065591,26.65,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297065784,0.65,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297065985,39.28,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297066508,39.28,204.49,204.47,5.09067905]
["bitfinex","SOLUSD",1756297066509,13.59559401,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297066683,33.55984344,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297067016,39.28,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297067376,39.93,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297067595,39.28,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297068713,7.31109421,204.5,204.47,0.2]
["bitfinex","SOLUSD",1756297069009,7.31109421,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297069195,10.86895624,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297069409,16.40941007,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297070108,20.04621559,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297070498,59.6418096,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297071807,40.87143862,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297071982,76.5146331,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297072182,205.7209505,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297072984,72.9209505,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756297073188,72.9209505,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756297073506,72.9209505,204.48,204.45,1e-08]
["bitfinex","SOLUSD",1756297073507,39.87991715,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756297073812,18.77132783,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297074107,72.2708655,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297074278,72.9208655,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297076309,33.6408655,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297076487,72.9208655,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297078604,14.50386081,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297078819,133.45,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756297078996,7.31109421,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297079184,46.59109421,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297080211,39.28,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756297080393,39.28,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297080592,46.59109421,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297080911,52.41682803,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297081109,55.67949624,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297082290,95.27509025,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297082697,26.28432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297082893,81.7492418,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297083289,95.34483581,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297083611,69.34483581,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297083793,72.96934005,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756297084489,39.59559401,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297084694,7.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297085119,8.31541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297085502,21.91101136,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297086002,26.80385801,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297086409,7.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297086596,46.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297087708,39.56432314,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297087899,46.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297088411,7.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297088609,46.59109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297088914,52.488264,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297089614,46.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297089807,7.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297090125,1.961891,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756297090291,39.28,204.41,204.38,0.68]
["bitfinex","SOLUSD",1756297090912,39.28,204.4,204.38,0.68]
["bitfinex","SOLUSD",1756297091113,39.28,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756297091492,39.28,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297091715,39.28,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756297091913,39.28,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297092210,39.28,204.4,204.38,0.68]
["bitfinex","SOLUSD",1756297092417,132.8,204.43,204.39,0.68]
["bitfinex","SOLUSD",1756297092598,39.28,204.42,204.38,12.20389497]
["bitfinex","SOLUSD",1756297092905,0.72,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756297093113,39.28,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297093408,39.28,204.4,204.37,5.09303494]
["bitfinex","SOLUSD",1756297093605,132.8,204.43,204.38,7.99109421]
["bitfinex","SOLUSD",1756297093798,39.28,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756297094393,46.59109421,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756297094593,46.59109421,204.42,204.38,0.68]
["bitfinex","SOLUSD",1756297094993,39.28,204.42,204.37,12.40417339]
["bitfinex","SOLUSD",1756297095195,132.8,204.43,204.39,7.31109421]
["bitfinex","SOLUSD",1756297095408,39.28,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756297095610,46.59109421,204.42,204.37,5.77307918]
["bitfinex","SOLUSD",1756297095802,7.31109421,204.41,204.38,0.68]
["bitfinex","SOLUSD",1756297096000,39.28,204.4,204.38,0.68]
["bitfinex","SOLUSD",1756297096610,7.31109421,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297096797,46.59109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297097411,47.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297097817,61.19101136,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297098698,66.08385801,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297099323,69.33523523,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297099811,72.94820016,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297100014,69.33523523,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297100518,22.74414102,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297100717,26.80385801,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297100930,66.08385801,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297102011,7.59541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297102217,46.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297102433,72.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297104221,65.56432314,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297104421,72.87541735,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297104739,1.961794,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756297104942,46.59109421,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756297105235,65.28,204.41,204.37,5.77302691]
["bitfinex","SOLUSD",1756297105405,72.59109421,204.41,204.37,0.88]
["bitfinex","SOLUSD",1756297105917,26.0,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756297106231,65.28,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756297106603,65.28,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297107007,26.0,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297107202,39.28,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297107616,1.00432314,204.43,204.37,0.2]
["bitfinex","SOLUSD",1756297107835,7.31109421,204.4,204.37,0.88]
["bitfinex","SOLUSD",1756297108023,39.28,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297108205,46.59109421,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297108406,25.17752274,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297108607,28.80619605,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297108913,33.6990427,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297109318,35.6611257,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297109505,168.4611257,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297111034,174.73431883,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297112419,167.7411257,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297112739,205.0590427,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297113114,207.7111257,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297113316,212.57060204,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297113533,6.89518469,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297113739,42.91439606,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297113916,46.18090744,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297114121,6.90196303,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297114327,42.91505808,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297114634,46.18151257,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297115555,46.18151257,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297115745,42.52651138,204.38,204.37,5.81308606]
["bitfinex","SOLUSD",1756297115924,39.26,204.38,204.37,5.81308606]
["bitfinex","SOLUSD",1756297116118,39.26,204.38,204.37,13.12418027]
["bitfinex","SOLUSD",1756297116735,39.26,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297117251,39.26,204.38,204.37,5.81308606]
["bitfinex","SOLUSD",1756297117415,7.31109421,204.42,204.37,13.12418027]
["bitfinex","SOLUSD",1756297117618,3.63952365,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756297117919,39.26,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756297118216,42.53590935,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756297118536,42.53590935,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297118735,10.58699919,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297118942,46.57109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297119236,42.53590498,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297119442,39.26,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297119829,39.26,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297120025,39.26,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297120422,39.26,204.38,204.37,0.92]
["bitfinex","SOLUSD",1756297120824,26.0,204.41,204.37,5.81308606]
["bitfinex","SOLUSD",1756297121126,39.26,204.4,204.39,7.31109421]
["bitfinex","SOLUSD",1756297121330,39.26,204.4,204.39,12.20370148]
["bitfinex","SOLUSD",1756297121958,39.26,204.4,204.39,12.92370148]
["bitfinex","SOLUSD",1756297122252,39.26,204.4,204.37,12.40396975]
["bitfinex","SOLUSD",1756297122429,39.26,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756297122749,7.31109421,204.41,204.37,5.09300371]
["bitfinex","SOLUSD",1756297122957,39.26,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756297123126,39.26,204.42,204.39,7.31109421]
["bitfinex","SOLUSD",1756297123433,39.26,204.42,204.41,12.20322277]
["bitfinex","SOLUSD",1756297123633,39.26,204.42,204.41,5.61212856]
["bitfinex","SOLUSD",1756297123845,39.26,204.42,204.41,12.92322277]
["bitfinex","SOLUSD",1756297125125,39.26,204.42,204.41,5.61212856]
["bitfinex","SOLUSD",1756297125323,39.26,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756297125722,39.26,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756297127236,39.26,204.42,204.38,12.20394086]
["bitfinex","SOLUSD",1756297127527,39.26,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756297128053,0.69,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756297128231,39.24,204.4,204.37,5.09297883]
["bitfinex","SOLUSD",1756297128840,39.93,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297129043,8.00109421,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297129245,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297129467,39.93,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297129746,47.24109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297130430,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297130750,39.93,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297131329,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297132863,7.31109421,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756297133029,7.31109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297133235,46.55109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297133436,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297133851,47.24109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297134832,39.93,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297135461,47.24109421,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297136538,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297137857,26.0,204.39,204.37,5.09308606]
["bitfinex","SOLUSD",1756297138041,39.24,204.38,204.37,5.09308606]
["bitfinex","SOLUSD",1756297139955,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297140257,39.24,204.38,204.37,5.81308606]
["bitfinex","SOLUSD",1756297140458,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297140843,39.24,204.38,204.37,10.13147277]
["bitfinex","SOLUSD",1756297141042,39.24,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297141431,38.671,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297141952,0.06,204.43,204.37,10.13147277]
["bitfinex","SOLUSD",1756297142253,39.24,204.42,204.4,4.31838671]
["bitfinex","SOLUSD",1756297142455,39.93,204.42,204.38,4.31838671]
["bitfinex","SOLUSD",1756297142765,5.00838671,204.41,204.37,0.2]
["bitfinex","SOLUSD",1756297142963,4.31838671,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297143142,39.24,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297143742,43.55838671,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297143942,5.00838671,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297144338,8.56271921,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297145362,29.27000936,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297145546,65.22,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297145741,26.0,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297145941,65.22,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297146162,68.49127378,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297146759,65.22,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297147549,39.22,204.38,204.37,5.09308606]
["bitfinex","SOLUSD",1756297147953,163.11838671,204.42,204.37,5.09308606]
["bitfinex","SOLUSD",1756297147954,163.11838671,204.42,204.37,0.2]
["bitfinex","SOLUSD",1756297148157,4.31838671,204.4,204.37,0.2]
["bitfinex","SOLUSD",1756297148379,39.22,204.39,204.37,0.2]
["bitfinex","SOLUSD",1756297148668,4.37838671,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297148865,8.34148751,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297149436,11.97885371,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297150468,17.1560235,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297150655,30.75161751,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297151253,37.03208622,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297152947,71.93369951,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297153769,32.71369951,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297153970,71.93369951,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297154475,71.93200181,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297155142,13.53356115,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297155346,50.50715601,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297155546,56.3743258,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297155844,82.3743258,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297156473,37.57147915,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297156648,76.79147915,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297156969,77.48147915,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297157149,82.37436728,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297157657,76.79152063,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297158273,73.15585213,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297158479,76.79412353,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297158649,82.37697018,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297161173,77.36858347,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297161351,78.05858347,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297161552,82.37697018,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297162165,37.57412353,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297162368,76.79412353,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297162675,32.97141368,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297162889,6.97141368,204.38,204.37,5.21838671]
["bitfinex","SOLUSD",1756297163056,39.28,204.38,204.37,10.11147277]
["bitfinex","SOLUSD",1756297163262,39.28,204.38,204.37,5.79308606]
["bitfinex","SOLUSD",1756297163674,39.28,204.38,204.37,10.11147277]
["bitfinex","SOLUSD",1756297164381,0.06,204.38,204.37,10.11147277]
["bitfinex","SOLUSD",1756297165166,0.06,204.38,204.37,5.79308606]
["bitfinex","SOLUSD",1756297165367,0.06,204.38,204.37,10.11147277]
["bitfinex","SOLUSD",1756297170763,0.06,204.38,204.37,4.51838671]
["bitfinex","SOLUSD",1756297170982,0.06,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756297171488,0.06,204.38,204.37,9.41147277]
["bitfinex","SOLUSD",1756297171685,0.06,204.38,204.37,10.11147277]
["bitfinex","SOLUSD",1756297171994,0.06,204.38,204.37,9.41147277]
["bitfinex","SOLUSD",1756297172180,0.06,204.38,204.37,10.07147277]
["bitfinex","SOLUSD",1756297172386,0.06,204.41,204.37,52.62257465]
["bitfinex","SOLUSD",1756297172585,0.06,204.41,204.4,4.31838671]
["bitfinex","SOLUSD",1756297173065,0.06,204.41,204.4,4.97838671]
["bitfinex","SOLUSD",1756297173266,0.06,204.41,204.4,9.87075461]
["bitfinex","SOLUSD",1756297177288,1e-08,204.41,204.4,10.45783875]
["bitfinex","SOLUSD",1756297177599,1e-08,204.41,204.4,9.87075461]
["bitfinex","SOLUSD",1756297177906,1e-08,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756297178194,1e-08,204.43,204.42,30.31838671]
["bitfinex","SOLUSD",1756297178402,1e-08,204.43,204.42,30.97838671]
["bitfinex","SOLUSD",1756297178593,1e-08,204.43,204.42,4.97838671]
["bitfinex","SOLUSD",1756297178895,1e-08,204.43,204.42,30.97838671]
["bitfinex","SOLUSD",1756297179810,1e-08,204.43,204.42,44.57398072]
["bitfinex","SOLUSD",1756297179999,1e-08,204.43,204.42,49.46586996]
["bitfinex","SOLUSD",1756297180302,0.06,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756297180502,0.06,204.48,204.47,4.31838671]
["bitfinex","SOLUSD",1756297180891,0.72,204.48,204.45,4.31838671]
["bitfinex","SOLUSD",1756297181278,0.72,204.48,204.45,30.31838671]
["bitfinex","SOLUSD",1756297181778,0.06,204.48,204.47,4.31838671]
["bitfinex","SOLUSD",1756297182213,0.06,204.48,204.47,9.20907972]
["bitfinex","SOLUSD",1756297182505,0.06,204.48,204.47,9.86907972]
["bitfinex","SOLUSD",1756297182689,0.06,204.48,204.47,9.20907972]
["bitfinex","SOLUSD",1756297182895,0.06,204.48,204.47,9.86907972]
["bitfinex","SOLUSD",1756297184193,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756297184398,0.06,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756297184581,0.06,204.52,204.51,4.31838671]
["bitfinex","SOLUSD",1756297185506,0.72,204.52,204.51,4.31838671]
["bitfinex","SOLUSD",1756297185896,0.72,204.52,204.5,30.31838671]
["bitfinex","SOLUSD",1756297186280,0.72,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756297186501,0.06,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756297187998,0.06,204.52,204.49,4.31838671]
["bitfinex","SOLUSD",1756297187999,0.72,204.52,204.49,4.31838671]
["bitfinex","SOLUSD",1756297188190,0.06,204.52,204.49,4.31838671]
["bitfinex","SOLUSD",1756297188698,0.72,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1756297188890,0.72,204.52,204.49,4.31838671]
["bitfinex","SOLUSD",1756297190198,0.72,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756297191701,0.06,204.52,204.51,4.31838671]
["bitfinex","SOLUSD",1756297192805,0.06,204.52,204.51,4.97838671]
["bitfinex","SOLUSD",1756297193403,1e-08,204.52,204.51,4.97838671]
["bitfinex","SOLUSD",1756297193599,1e-08,204.52,204.51,9.83090458]
["bitfinex","SOLUSD",1756297193900,1e-08,204.52,204.51,14.72064102]
["bitfinex","SOLUSD",1756297194199,1e-08,204.52,204.51,10.40225431]
["bitfinex","SOLUSD",1756297194404,1e-08,204.52,204.51,14.72064102]
["bitfinex","SOLUSD",1756297195186,1e-08,204.52,204.51,28.31623503]
["bitfinex","SOLUSD",1756297196086,1e-08,204.52,204.51,14.72064102]
["bitfinex","SOLUSD",1756297197892,1e-08,204.53,204.51,14.72064102]
["bitfinex","SOLUSD",1756297198097,1e-08,204.53,204.52,4.97838671]
["bitfinex","SOLUSD",1756297198897,1e-08,204.53,204.52,4.31838671]
["bitfinex","SOLUSD",1756297199099,0.06,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756297199298,0.06,204.56,204.55,4.31838671]
["bitfinex","SOLUSD",1756297199688,0.06,204.56,204.55,4.97838671]
["bitfinex","SOLUSD",1756297199888,0.06,204.56,204.55,9.86716695]
["bitfinex","SOLUSD",1756297200591,0.06,204.56,204.55,9.20716695]
["bitfinex","SOLUSD",1756297201605,0.72,204.56,204.54,4.88897226]
["bitfinex","SOLUSD",1756297201911,0.66,204.55,204.54,4.88897226]
["bitfinex","SOLUSD",1756297202112,0.06,204.56,204.54,9.20735897]
["bitfinex","SOLUSD",1756297202295,0.06,204.56,204.55,4.31838671]
["bitfinex","SOLUSD",1756297202499,0.06,204.56,204.54,9.20735897]
["bitfinex","SOLUSD",1756297202696,0.06,204.55,204.54,4.88897226]
["bitfinex","SOLUSD",1756297203099,0.76,204.55,204.54,4.88897226]
["bitfinex","SOLUSD",1756297203890,0.76,204.55,204.54,9.20735897]
["bitfinex","SOLUSD",1756297204092,0.06,204.55,204.54,9.20735897]
["bitfinex","SOLUSD",1756297204293,0.1,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756297204294,1e-08,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756297204488,2.058912,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756297204813,0.1,204.7,204.69,4.31838671]
["bitfinex","SOLUSD",1756297205187,1e-08,204.7,204.69,18.62398072]
["bitfinex","SOLUSD",1756297205391,0.7,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756297205604,0.7,204.86,204.84,7.29462522]
["bitfinex","SOLUSD",1756297206219,0.76,204.85,204.84,7.29462522]
["bitfinex","SOLUSD",1756297206414,0.76,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1756297206618,0.06,204.85,204.84,7.29462522]
["bitfinex","SOLUSD",1756297207820,0.76,204.85,204.83,7.29462522]
["bitfinex","SOLUSD",1756297208029,0.7,204.84,204.83,7.29462522]
["bitfinex","SOLUSD",1756297208621,0.7,204.84,204.79,4.88284393]
["bitfinex","SOLUSD",1756297208825,0.7,204.83,204.8,7.29462522]
["bitfinex","SOLUSD",1756297209025,0.7,204.83,204.81,7.29462522]
["bitfinex","SOLUSD",1756297210016,0.7,204.83,204.82,7.29462522]
["bitfinex","SOLUSD",1756297210209,0.06,204.85,204.82,12.17677376]
["bitfinex","SOLUSD",1756297210517,0.06,204.85,204.84,7.29462522]
["bitfinex","SOLUSD",1756297211113,0.76,204.85,204.78,4.8830677]
["bitfinex","SOLUSD",1756297211298,0.7,204.84,204.78,4.8830677]
["bitfinex","SOLUSD",1756297211804,0.7,204.84,204.79,7.29462522]
["bitfinex","SOLUSD",1756297211998,0.7,204.83,204.79,7.29462522]
["bitfinex","SOLUSD",1756297212198,0.7,204.82,204.79,12.17759787]
["bitfinex","SOLUSD",1756297212420,0.7,204.82,204.79,4.88297265]
["bitfinex","SOLUSD",1756297212619,0.7,204.82,204.8,7.29462522]
["bitfinex","SOLUSD",1756297213991,0.7,204.81,204.77,7.29462522]
["bitfinex","SOLUSD",1756297214196,0.7,204.8,204.76,12.17826813]
["bitfinex","SOLUSD",1756297214391,7.99462522,204.8,204.75,7.29462522]
["bitfinex","SOLUSD",1756297214604,0.7,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756297214812,0.7,204.78,204.74,12.17886865]
["bitfinex","SOLUSD",1756297215611,7.99462522,204.77,204.71,7.29462522]
["bitfinex","SOLUSD",1756297215809,7.99462522,204.76,204.7,4.88499701]
["bitfinex","SOLUSD",1756297216015,0.7,204.76,204.71,7.29462522]
["bitfinex","SOLUSD",1756297216323,26.7,204.8,204.75,7.29462522]
["bitfinex","SOLUSD",1756297216510,0.7,204.79,204.75,7.29462522]
["bitfinex","SOLUSD",1756297216706,0.7,204.82,204.78,7.29462522]
["bitfinex","SOLUSD",1756297216904,0.7,204.81,204.78,7.29462522]
["bitfinex","SOLUSD",1756297217099,0.7,204.8,204.73,39.59559401]
["bitfinex","SOLUSD",1756297217425,0.7,204.8,204.76,7.29462522]
["bitfinex","SOLUSD",1756297217624,7.99462522,204.79,204.73,7.29462522]
["bitfinex","SOLUSD",1756297217799,7.29462522,204.78,204.73,7.29462522]
["bitfinex","SOLUSD",1756297217994,0.7,204.77,204.7,77.27299462]
["bitfinex","SOLUSD",1756297218300,0.7,204.79,204.75,7.29462522]
["bitfinex","SOLUSD",1756297218501,0.7,204.78,204.75,7.29462522]
["bitfinex","SOLUSD",1756297218718,0.7,204.78,204.74,7.29462522]
["bitfinex","SOLUSD",1756297219028,7.99462522,204.78,204.71,5.59495921]
["bitfinex","SOLUSD",1756297219236,7.29462522,204.77,204.72,7.29462522]
["bitfinex","SOLUSD",1756297219549,7.99462522,204.77,204.72,7.29462522]
["bitfinex","SOLUSD",1756297219826,0.7,204.77,204.73,7.29462522]
["bitfinex","SOLUSD",1756297220201,0.7,204.76,204.72,4.88459228]
["bitfinex","SOLUSD",1756297220400,39.06,204.81,204.7,7.29462522]
["bitfinex","SOLUSD",1756297220401,7.99462522,204.75,204.7,7.29462522]
["bitfinex","SOLUSD",1756297220716,7.29462522,204.71,204.65,7.29462522]
["bitfinex","SOLUSD",1756297220917,7.29462522,204.7,204.65,7.29462522]
["bitfinex","SOLUSD",1756297221305,0.7,204.75,204.69,7.29462522]
["bitfinex","SOLUSD",1756297221525,7.29462522,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297221921,0.7,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756297222112,7.29462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297222314,7.99462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297222510,0.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297223025,7.99462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297223210,0.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297223406,7.99462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297224329,0.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297226530,7.29462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297226839,4.945957,204.77,204.71,8.00462522]
["bitfinex","SOLUSD",1756297227122,4.945957,204.77,204.72,7.29462522]
["bitfinex","SOLUSD",1756297227329,0.7,204.76,204.72,7.29462522]
["bitfinex","SOLUSD",1756297227706,7.99462522,204.75,204.7,0.03]
["bitfinex","SOLUSD",1756297227906,7.29462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297228108,7.29462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297228428,7.99462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297228605,26.0,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297228808,7.99462522,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756297229009,7.99462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297229908,7.29462522,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756297230215,39.76,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297230216,0.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297230422,7.99462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297233125,7.29462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297233330,46.33462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297233527,47.03462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297234325,51.91958443,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297234720,47.03462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297236328,51.91958443,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297236530,47.03462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297237536,0.7,204.75,204.7,0.03]
["bitfinex","SOLUSD",1756297237748,39.04,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297238034,39.74,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297238330,7.29462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297238743,7.99462522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297239032,7.29462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297239630,7.99462522,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297241835,7.35462522,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297242053,39.04,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756297242247,39.1,204.74,204.7,8.04462522]
["bitfinex","SOLUSD",1756297242412,39.1,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297242618,39.8,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297243442,39.1,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297243617,39.8,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756297243819,4.3029792,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297244219,5.0029792,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297245941,9.88793841,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297246318,10.17226155,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297246549,40.47524075,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297246847,82.7687608,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297247029,78.4657816,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756297247226,26.28432314,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756297247436,13.87991715,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297247636,10.85056167,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297247816,24.44615568,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297248021,30.03230832,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297248216,22.72023639,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297248521,76.59056167,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297249130,0.7,204.72,204.65,0.03]
["bitfinex","SOLUSD",1756297249335,7.31207193,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756297249537,0.7,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756297249743,39.04,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756297250051,39.04,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297251238,0.7,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756297251435,39.04,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297251725,8.01207193,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756297251931,26.0,204.7,204.66,5.60604167]
["bitfinex","SOLUSD",1756297252139,39.04,204.69,204.66,12.1981136]
["bitfinex","SOLUSD",1756297252338,39.04,204.7,204.66,12.9181136]
["bitfinex","SOLUSD",1756297252647,8.01207193,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756297252835,7.31207193,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756297253035,39.04,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297256555,0.7,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297257255,8.01207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297257748,34.01207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297258327,42.44669856,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297259446,30.04229257,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297259746,33.66930348,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297261229,33.67163704,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297261855,72.71163704,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297262053,6.89349532,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297262269,46.35207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297262752,7.31207193,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297262955,7.31207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297263255,8.02207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297263460,47.06207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297263752,50.32534724,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297264273,3.26327531,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297264573,26.0,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756297264574,39.02,204.67,204.65,8.06207193]
["bitfinex","SOLUSD",1756297264755,39.02,204.67,204.65,0.75]
["bitfinex","SOLUSD",1756297265526,39.02,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297265731,7.31207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297266167,8.02207193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297266368,12.90822457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297266857,30.05444917,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297267045,33.68416036,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297267555,30.05444917,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297267860,33.68278326,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297268454,12.77511732,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297268636,75.59837938,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297268956,81.19453202,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297269159,69.07444917,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297269364,33.59639507,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297269584,75.88270252,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297269866,81.4795715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297270443,33.59639507,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297270746,72.33207193,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297271638,78.21326405,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297272467,77.21894091,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297272664,81.47537547,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297272974,95.07096948,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297273139,98.69471365,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297274037,98.69417736,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297274641,98.69336127,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297275252,98.69347665,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297276491,146.67991715,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297276676,7.31207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297276879,46.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297277076,73.32639507,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297277465,72.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297277784,46.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297278985,39.02,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756297279186,46.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297280363,51.22156928,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297280757,39.02,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297280971,72.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297281465,73.32639507,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297281864,0.28432314,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297282068,72.63639507,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297282466,72.35207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297282981,38.20156928,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297283282,33.31207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297283576,46.35207193,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756297284082,137.97312965,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756297284083,132.8,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756297284306,39.04,204.54,204.51,8.06207193]
["bitfinex","SOLUSD",1756297284589,39.04,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756297285773,39.04,204.54,204.53,0.72]
["bitfinex","SOLUSD",1756297286173,39.04,204.54,204.51,12.23171927]
["bitfinex","SOLUSD",1756297286390,39.04,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756297286681,39.04,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756297286870,39.04,204.54,204.51,0.75]
["bitfinex","SOLUSD",1756297287183,140.11207193,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756297287366,39.04,204.54,204.51,0.75]
["bitfinex","SOLUSD",1756297287564,39.04,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756297287984,39.04,204.54,204.51,4.91971007]
["bitfinex","SOLUSD",1756297288183,39.04,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756297288379,140.11207193,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756297288579,7.31207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297288883,46.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297289267,158.8,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756297289464,39.02,204.54,204.51,0.75]
["bitfinex","SOLUSD",1756297289662,39.02,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756297289868,7.31207193,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756297290069,39.02,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297290280,39.02,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756297291286,46.33207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297291480,39.02,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297293065,47.05207193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297293383,48.94324237,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297294785,43.33374502,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297294978,44.05374502,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297295384,51.42591801,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297295778,46.53642066,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297296380,45.81642066,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297296984,51.42591801,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297297894,51.71024115,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297298091,54.95861231,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297298895,56.91925231,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756297300100,26.28432314,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756297300297,85.75352993,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756297300497,85.75352993,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756297300498,27.47275847,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756297300686,20.67633781,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297300993,66.55270328,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297301194,67.27270328,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297301694,72.16339629,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297302200,15.21980797,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297302391,54.95980797,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297302978,48.16338731,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297303185,54.95980797,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297303384,68.55540198,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297304082,94.55540198,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297305603,98.15095995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297306301,59.13095995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297306603,98.15095995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297306779,100.11236995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297308307,35.09236995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297308481,74.11236995,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297308687,70.51681198,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297309006,74.10999689,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297309209,70.51681198,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297309394,74.11042,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297310190,70.51681198,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297310392,56.20121797,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297310608,5.20978116,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756297310800,39.02,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756297311611,45.81642066,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756297311912,39.02,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756297312288,6.79642066,204.49,204.46,0.74]
["bitfinex","SOLUSD",1756297312502,39.02,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756297312905,6.79642066,204.52,204.47,0.71]
["bitfinex","SOLUSD",1756297313106,6.79642066,204.52,204.48,0.71]
["bitfinex","SOLUSD",1756297313107,45.81642066,204.51,204.48,0.71]
["bitfinex","SOLUSD",1756297313298,45.81642066,204.51,204.46,6.82642066]
["bitfinex","SOLUSD",1756297313605,45.81642066,204.51,204.46,11.71726834]
["bitfinex","SOLUSD",1756297313808,45.81642066,204.51,204.47,0.71]
["bitfinex","SOLUSD",1756297313996,6.79642066,204.53,204.47,7.50642066]
["bitfinex","SOLUSD",1756297314197,39.02,204.52,204.48,0.71]
["bitfinex","SOLUSD",1756297314511,39.02,204.52,204.48,4.89029479]
["bitfinex","SOLUSD",1756297314818,39.02,204.52,204.49,0.71]
["bitfinex","SOLUSD",1756297315017,6.79642066,204.53,204.5,0.71]
["bitfinex","SOLUSD",1756297315215,39.02,204.52,204.5,0.71]
["bitfinex","SOLUSD",1756297315543,6.79642066,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756297315812,45.81642066,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297317298,48.22338677,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297317698,52.47272333,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297317893,56.07778512,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297319413,58.03861812,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297319710,67.32080091,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297319912,67.32080091,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756297319913,39.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297320122,89.77908044,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297320417,90.78340358,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297321025,51.04340358,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297321227,90.78340358,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297321789,101.90843724,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297322201,13.87991715,204.46,204.44,0.2]
["bitfinex","SOLUSD",1756297322412,63.77908044,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297322621,64.49908044,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297323500,71.35166087,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297323810,71.63598401,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297325109,68.03092222,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297325304,9.09547175,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297325611,42.26501342,204.45,204.44,0.85]
["bitfinex","SOLUSD",1756297325918,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297326398,39.02,204.45,204.44,0.85]
["bitfinex","SOLUSD",1756297327110,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297327615,43.33341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297327792,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297327992,4.31341122,204.47,204.44,0.85]
["bitfinex","SOLUSD",1756297328212,39.02,204.46,204.44,0.85]
["bitfinex","SOLUSD",1756297328419,4.31341122,204.46,204.44,0.2]
["bitfinex","SOLUSD",1756297328625,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297328816,4.31341122,204.46,204.44,0.2]
["bitfinex","SOLUSD",1756297329014,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297329418,4.31341122,204.47,204.44,0.85]
["bitfinex","SOLUSD",1756297329633,39.02,204.46,204.45,0.65]
["bitfinex","SOLUSD",1756297330925,30.31341122,204.48,204.45,0.65]
["bitfinex","SOLUSD",1756297331102,39.02,204.47,204.45,0.65]
["bitfinex","SOLUSD",1756297331310,4.31341122,204.46,204.44,0.2]
["bitfinex","SOLUSD",1756297331621,39.02,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297332154,43.33341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297332338,47.30032241,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297332633,43.33341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297332808,69.33341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297332999,70.05341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297333200,72.58123509,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297333421,69.33341122,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297333636,78.47760269,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297334829,82.08725054,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297335001,95.68284455,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297335404,92.0731967,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297335620,95.68374888,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297336235,95.68382404,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297336727,97.64532904,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297338435,101.70250588,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297338936,97.64532904,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297339837,101.70250588,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297341338,103.86971287,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297341826,101.70250588,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297342721,97.64532904,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297343415,39.99632381,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297343617,76.4770586,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297343820,81.36823003,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297345141,83.32954303,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297345947,79.71891569,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297346128,79.02472689,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297346326,83.31813811,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297346530,81.35682511,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297347716,6.86791932,204.45,204.44,0.85]
["bitfinex","SOLUSD",1756297347919,3.2486969,204.46,204.44,0.85]
["bitfinex","SOLUSD",1756297348119,39.0,204.45,204.44,0.85]
["bitfinex","SOLUSD",1756297348338,42.2486969,204.45,204.44,0.85]
["bitfinex","SOLUSD",1756297348539,3.2486969,204.45,204.44,5.16341122]
["bitfinex","SOLUSD",1756297348846,39.0,204.45,204.44,5.16341122]
["bitfinex","SOLUSD",1756297349225,39.0,204.45,204.44,10.0548219]
["bitfinex","SOLUSD",1756297349838,0.06,204.47,204.44,10.0548219]
["bitfinex","SOLUSD",1756297350050,0.06,204.47,204.46,4.31341122]
["bitfinex","SOLUSD",1756297350650,0.06,204.47,204.46,0.65]
["bitfinex","SOLUSD",1756297350837,0.06,204.47,204.46,4.96341122]
["bitfinex","SOLUSD",1756297351035,0.06,204.47,204.46,9.85434343]
["bitfinex","SOLUSD",1756297353441,0.06,204.49,204.46,23.44993744]
["bitfinex","SOLUSD",1756297353628,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297354026,0.06,204.49,204.48,4.97341122]
["bitfinex","SOLUSD",1756297354452,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297355152,0.06,204.49,204.48,5.55045383]
["bitfinex","SOLUSD",1756297355358,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297355732,0.06,204.49,204.48,5.55045383]
["bitfinex","SOLUSD",1756297355934,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297357753,0.06,204.49,204.48,5.55045383]
["bitfinex","SOLUSD",1756297357955,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297358140,0.06,204.49,204.47,4.89065962]
["bitfinex","SOLUSD",1756297358347,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297359436,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297360154,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297360456,0.06,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756297360751,0.06,204.49,204.46,0.66]
["bitfinex","SOLUSD",1756297360752,0.06,204.49,204.47,4.31341122]
["bitfinex","SOLUSD",1756297360960,0.06,204.49,204.46,4.89083544]
["bitfinex","SOLUSD",1756297360961,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297361146,0.06,204.49,204.48,4.97341122]
["bitfinex","SOLUSD",1756297361349,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297361651,0.06,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756297361851,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297362452,0.06,204.49,204.48,4.97341122]
["bitfinex","SOLUSD",1756297363649,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297364261,0.06,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756297364456,0.06,204.49,204.45,5.55117143]
["bitfinex","SOLUSD",1756297364763,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297365539,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297365749,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297366362,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297368159,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297368465,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297371144,0.06,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756297371345,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297371862,0.06,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297372168,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297372362,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297373853,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297375078,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297376785,0.74,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297377071,4.99341122,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297378772,0.68,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297379876,39.62,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297380184,43.93341122,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297380362,49.10818819,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297381575,39.62,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297381790,65.62,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297382283,0.06,204.49,204.47,5.00341122]
["bitfinex","SOLUSD",1756297382453,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297382654,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297382851,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297383479,0.76,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297383778,0.06,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297383983,0.06,204.49,204.47,4.92056462]
["bitfinex","SOLUSD",1756297384282,0.06,204.49,204.47,9.23397584]
["bitfinex","SOLUSD",1756297384780,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297385078,39.0,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297386559,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297386759,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297386972,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297387484,0.06,204.49,204.48,9.20386505]
["bitfinex","SOLUSD",1756297388089,0.06,204.49,204.48,4.31341122]
["bitfinex","SOLUSD",1756297388392,0.76,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297388567,0.7,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297388774,9.90386505,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297389072,13.4562966,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297389795,29.26810841,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297390089,73.22151963,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297390399,34.28151963,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297390688,38.92,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297391285,42.19287694,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297391467,42.89287694,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297393359,47.4906113,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297393563,82.0198647,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297393785,72.81599965,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297393993,68.89287694,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297395582,76.84200954,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297396104,91.2989693,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297396394,91.2989693,204.48,204.44,0.2]
["bitfinex","SOLUSD",1756297396395,26.0,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297396598,72.7906113,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297396779,77.12483398,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297397101,82.01600541,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297397282,82.01673476,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297400184,77.00332354,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297400494,78.38178273,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297401079,30.25720008,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297401284,42.19287694,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297402577,3.27287694,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756297402799,7.58628816,204.48,204.44,5.09141068]
["bitfinex","SOLUSD",1756297402999,38.92,204.47,204.44,5.09141068]
["bitfinex","SOLUSD",1756297403888,38.92,204.47,204.45,0.66]
["bitfinex","SOLUSD",1756297404106,0.06,204.49,204.46,4.97341122]
["bitfinex","SOLUSD",1756297404282,38.92,204.47,204.46,4.97341122]
["bitfinex","SOLUSD",1756297404676,38.92,204.47,204.46,9.86434343]
["bitfinex","SOLUSD",1756297405303,38.92,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1756297406207,38.92,204.47,204.46,9.86434343]
["bitfinex","SOLUSD",1756297407222,0.06,204.49,204.46,9.86434343]
["bitfinex","SOLUSD",1756297407380,38.92,204.48,204.47,0.66]
["bitfinex","SOLUSD",1756297408580,0.06,204.49,204.47,4.97341122]
["bitfinex","SOLUSD",1756297408780,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297411489,0.06,204.49,204.48,9.86386505]
["bitfinex","SOLUSD",1756297413691,0.06,204.54,204.49,39.59559401]
["bitfinex","SOLUSD",1756297414013,0.06,204.54,204.53,30.31341122]
["bitfinex","SOLUSD",1756297414807,0.06,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297415312,0.06,204.54,204.53,35.20266951]
["bitfinex","SOLUSD",1756297416088,0.06,204.54,204.51,4.31341122]
["bitfinex","SOLUSD",1756297416297,0.78,204.54,204.5,9.20338677]
["bitfinex","SOLUSD",1756297417595,0.06,204.54,204.5,9.91338677]
["bitfinex","SOLUSD",1756297418089,0.78,204.54,204.5,9.20338677]
["bitfinex","SOLUSD",1756297418910,0.06,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297419425,0.06,204.54,204.53,5.02341122]
["bitfinex","SOLUSD",1756297419590,0.06,204.54,204.53,9.91266951]
["bitfinex","SOLUSD",1756297421732,0.06,204.54,204.53,14.92724726]
["bitfinex","SOLUSD",1756297422402,1e-08,204.54,204.53,14.92724726]
["bitfinex","SOLUSD",1756297422596,1e-08,204.54,204.53,29.10955226]
["bitfinex","SOLUSD",1756297423496,1e-08,204.54,204.53,28.52284127]
["bitfinex","SOLUSD",1756297423696,1e-08,204.54,204.53,28.80716441]
["bitfinex","SOLUSD",1756297424323,1e-08,204.54,204.53,14.92724726]
["bitfinex","SOLUSD",1756297424996,1e-08,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756297425195,1e-08,204.54,204.53,9.20266951]
["bitfinex","SOLUSD",1756297425503,0.72000001,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756297426117,1e-08,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756297426806,1e-08,204.54,204.52,9.20290857]
["bitfinex","SOLUSD",1756297427123,1e-08,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297427418,1e-08,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756297427622,1e-08,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297428915,1e-08,204.54,204.53,9.20266951]
["bitfinex","SOLUSD",1756297430822,1e-08,204.54,204.52,4.31341122]
["bitfinex","SOLUSD",1756297431518,1e-08,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297431817,1e-08,204.54,204.53,9.20266951]
["bitfinex","SOLUSD",1756297432311,1e-08,204.54,204.47,4.343411]
["bitfinex","SOLUSD",1756297432312,5.03341123,204.54,204.48,9.20386505]
["bitfinex","SOLUSD",1756297432513,0.72000001,204.54,204.48,9.20386505]
["bitfinex","SOLUSD",1756297432717,5.03341123,204.54,204.48,9.20386505]
["bitfinex","SOLUSD",1756297432927,5.03341123,204.54,204.49,4.31341122]
["bitfinex","SOLUSD",1756297433110,1e-08,204.54,204.51,4.31341122]
["bitfinex","SOLUSD",1756297433310,1e-08,204.54,204.5,4.31341122]
["bitfinex","SOLUSD",1756297433504,0.72,204.53,204.5,4.31341122]
["bitfinex","SOLUSD",1756297433909,0.72,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756297434227,5.03341122,204.52,204.49,4.89011228]
["bitfinex","SOLUSD",1756297434424,5.03341122,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756297434607,0.72,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756297435014,0.72,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297436635,39.56,204.53,204.48,4.31341122]
["bitfinex","SOLUSD",1756297436832,0.72,204.52,204.48,4.31341122]
["bitfinex","SOLUSD",1756297437419,0.72,204.51,204.47,4.92056634]
["bitfinex","SOLUSD",1756297437724,0.72,204.5,204.47,4.92056634]
["bitfinex","SOLUSD",1756297438824,4.31341122,204.52,204.47,4.92056634]
["bitfinex","SOLUSD",1756297439133,1e-08,204.54,204.51,4.31341122]
["bitfinex","SOLUSD",1756297439503,1e-08,204.54,204.51,5.02341122]
["bitfinex","SOLUSD",1756297439708,1e-08,204.54,204.52,4.31341122]
["bitfinex","SOLUSD",1756297440338,1e-08,204.54,204.51,5.02341122]
["bitfinex","SOLUSD",1756297440512,4.31341123,204.54,204.48,4.31341122]
["bitfinex","SOLUSD",1756297440712,5.03341122,204.53,204.48,4.31341122]
["bitfinex","SOLUSD",1756297440906,5.03341122,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756297441114,0.72,204.53,204.49,9.2036259]
["bitfinex","SOLUSD",1756297441315,4.31341123,204.54,204.49,9.2036259]
["bitfinex","SOLUSD",1756297441529,4.31341123,204.54,204.5,0.71]
["bitfinex","SOLUSD",1756297441923,5.03341123,204.54,204.49,9.2036259]
["bitfinex","SOLUSD",1756297442112,0.67,204.53,204.49,9.2036259]
["bitfinex","SOLUSD",1756297442627,4.31341122,204.5,204.47,4.9206272]
["bitfinex","SOLUSD",1756297442830,4.98341122,204.49,204.47,4.9206272]
["bitfinex","SOLUSD",1756297443127,4.31341122,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756297443322,43.15341123,204.54,204.48,4.31341122]
["bitfinex","SOLUSD",1756297443720,43.82341123,204.54,204.48,4.31341122]
["bitfinex","SOLUSD",1756297443923,43.15341123,204.54,204.48,4.31341122]
["bitfinex","SOLUSD",1756297444229,0.67,204.53,204.48,4.31341122]
["bitfinex","SOLUSD",1756297445536,0.67,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756297446222,1e-08,204.54,204.51,4.31341122]
["bitfinex","SOLUSD",1756297446423,1e-08,204.54,204.53,4.31341122]
["bitfinex","SOLUSD",1756297447150,1e-08,204.54,204.53,19.21571622]
["bitfinex","SOLUSD",1756297447350,1e-08,204.54,204.53,24.10497451]
["bitfinex","SOLUSD",1756297447525,1e-08,204.54,204.53,26.06417451]
["bitfinex","SOLUSD",1756297448424,1e-08,204.57,204.53,38.57164339]
["bitfinex","SOLUSD",1756297448625,1e-08,204.57,204.56,43.90900523]
["bitfinex","SOLUSD",1756297448826,1e-08,204.57,204.54,26.72]
["bitfinex","SOLUSD",1756297449038,1e-08,204.57,204.56,4.31341122]
["bitfinex","SOLUSD",1756297449450,1e-08,204.57,204.56,9.20195247]
["bitfinex","SOLUSD",1756297450828,1e-08,204.57,204.56,9.92195247]
["bitfinex","SOLUSD",1756297451029,1e-08,204.57,204.56,9.20195247]
["bitfinex","SOLUSD",1756297451232,0.67000001,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297451530,1e-08,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756297452041,0.67000001,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756297453130,1e-08,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756297453355,1e-08,204.57,204.56,31.03341122]
["bitfinex","SOLUSD",1756297455438,1e-08,204.57,204.56,35.20195247]
["bitfinex","SOLUSD",1756297455639,1e-08,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1756297455838,1e-08,204.57,204.56,35.20195247]
["bitfinex","SOLUSD",1756297456021,1e-08,204.57,204.56,49.51754648]
["bitfinex","SOLUSD",1756297456727,1e-08,204.57,204.56,35.20195247]
["bitfinex","SOLUSD",1756297457054,1e-08,204.57,204.56,35.92195247]
["bitfinex","SOLUSD",1756297458638,1e-08,204.57,204.56,24.10417143]
["bitfinex","SOLUSD",1756297458945,1e-08,204.57,204.56,26.06298743]
["bitfinex","SOLUSD",1756297459120,1e-08,204.57,204.56,64.86298743]
["bitfinex","SOLUSD",1756297459543,1e-08,204.57,204.56,9.20195247]
["bitfinex","SOLUSD",1756297459765,1e-08,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1756297459938,0.67000001,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297460128,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297460440,1e-08,204.57,204.56,9.20195247]
["bitfinex","SOLUSD",1756297460648,0.67000001,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297460834,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297461022,26.0,204.56,204.45,1.989776]
["bitfinex","SOLUSD",1756297461223,4.31341122,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756297461621,4.98341122,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756297462057,0.67,204.52,204.48,4.92028013]
["bitfinex","SOLUSD",1756297462252,0.67,204.51,204.48,4.92028013]
["bitfinex","SOLUSD",1756297462428,0.67,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297463146,0.67,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756297463524,4.92028,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756297463863,0.67,204.58,204.5,6.7963403]
["bitfinex","SOLUSD",1756297464160,0.67,204.58,204.54,6.7963403]
["bitfinex","SOLUSD",1756297464357,0.67,204.58,204.55,6.7963403]
["bitfinex","SOLUSD",1756297464658,0.06,204.59,204.56,11.68488155]
["bitfinex","SOLUSD",1756297465466,0.06,204.59,204.56,12.40488155]
["bitfinex","SOLUSD",1756297465754,0.06,204.59,204.56,11.68488155]
["bitfinex","SOLUSD",1756297466322,0.06,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756297467347,0.06,204.59,204.56,12.40488155]
["bitfinex","SOLUSD",1756297467651,0.06,204.59,204.56,11.68488155]
["bitfinex","SOLUSD",1756297468744,0.73,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756297468939,7.46634031,204.57,204.47,0.03]
["bitfinex","SOLUSD",1756297469145,7.4663403,204.56,204.51,6.7963403]
["bitfinex","SOLUSD",1756297469459,0.67,204.55,204.51,6.7963403]
["bitfinex","SOLUSD",1756297469635,0.67,204.54,204.51,6.7963403]
["bitfinex","SOLUSD",1756297469831,7.46634031,204.57,204.51,6.7963403]
["bitfinex","SOLUSD",1756297470450,7.46634031,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756297470960,7.4663403,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756297471143,0.67,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756297473447,0.67,204.55,204.51,6.7963403]
["bitfinex","SOLUSD",1756297473756,0.67,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1756297473757,6.7963403,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1756297473948,1e-08,204.57,204.55,6.7963403]
["bitfinex","SOLUSD",1756297474153,1e-08,204.57,204.56,7.38296525]
["bitfinex","SOLUSD",1756297474650,1e-08,204.57,204.56,21.68855926]
["bitfinex","SOLUSD",1756297475956,1e-08,204.57,204.56,26.57710051]
["bitfinex","SOLUSD",1756297476948,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297477633,1e-08,204.57,204.56,11.68488155]
["bitfinex","SOLUSD",1756297477938,1e-08,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297478138,1e-08,204.57,204.56,11.68488155]
["bitfinex","SOLUSD",1756297480668,1e-08,204.57,204.56,12.39488155]
["bitfinex","SOLUSD",1756297482282,1e-08,204.57,204.56,11.68488155]
["bitfinex","SOLUSD",1756297483957,1e-08,204.57,204.56,12.39488155]
["bitfinex","SOLUSD",1756297484162,1e-08,204.57,204.56,26.57710051]
["bitfinex","SOLUSD",1756297484462,1e-08,204.63,204.62,13.87991715]
["bitfinex","SOLUSD",1756297484663,1e-08,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1756297484863,1e-08,204.65,204.64,46.97832993]
["bitfinex","SOLUSD",1756297485064,1e-08,204.66,204.64,47.97265307]
["bitfinex","SOLUSD",1756297485374,0.1,204.69,204.64,47.97265307]
["bitfinex","SOLUSD",1756297485375,1e-08,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1756297485565,1e-08,204.68,204.67,85.75824397]
["bitfinex","SOLUSD",1756297485773,1e-08,204.68,204.67,91.35415788]
["bitfinex","SOLUSD",1756297486762,1e-08,204.69,204.68,20.39193431]
["bitfinex","SOLUSD",1756297486964,1e-08,204.69,204.68,21.10193431]
["bitfinex","SOLUSD",1756297487760,1e-08,204.69,204.68,25.98760951]
["bitfinex","SOLUSD",1756297487954,1e-08,204.7,204.68,25.98760951]
["bitfinex","SOLUSD",1756297488150,1e-08,204.7,204.69,21.10193431]
["bitfinex","SOLUSD",1756297488370,1e-08,204.7,204.69,21.68818669]
["bitfinex","SOLUSD",1756297488554,1e-08,204.7,204.69,21.97250983]
["bitfinex","SOLUSD",1756297489157,1e-08,204.7,204.69,26.0]
["bitfinex","SOLUSD",1756297489364,1e-08,204.7,204.69,32.7963403]
["bitfinex","SOLUSD",1756297489561,1e-08,204.7,204.69,46.39193431]
["bitfinex","SOLUSD",1756297489767,1e-08,204.7,204.69,26.27169396]
["bitfinex","SOLUSD",1756297489981,1e-08,204.7,204.69,26.85794634]
["bitfinex","SOLUSD",1756297491264,1e-08,204.7,204.69,20.06160604]
["bitfinex","SOLUSD",1756297491468,1e-08,204.7,204.69,26.85794634]
["bitfinex","SOLUSD",1756297491973,1e-08,204.7,204.69,25.27737082]
["bitfinex","SOLUSD",1756297492870,1e-08,204.7,204.69,51.27737082]
["bitfinex","SOLUSD",1756297493073,1e-08,204.7,204.69,90.03737082]
["bitfinex","SOLUSD",1756297496762,1e-08,204.7,204.69,51.27737082]
["bitfinex","SOLUSD",1756297496984,1e-08,204.7,204.69,76.44177681]
["bitfinex","SOLUSD",1756297497681,1e-08,204.7,204.69,37.68177681]
["bitfinex","SOLUSD",1756297497979,0.72000001,204.7,204.69,76.44177681]
["bitfinex","SOLUSD",1756297498187,1e-08,204.7,204.69,76.44177681]
["bitfinex","SOLUSD",1756297500062,1e-08,204.7,204.69,69.64543651]
["bitfinex","SOLUSD",1756297500384,1e-08,204.7,204.69,76.44177681]
["bitfinex","SOLUSD",1756297500775,0.72000001,204.7,204.69,37.68177681]
["bitfinex","SOLUSD",1756297501178,0.72000001,204.7,204.69,30.88543651]
["bitfinex","SOLUSD",1756297501486,0.72000001,204.7,204.69,37.68177681]
["bitfinex","SOLUSD",1756297501685,1e-08,204.7,204.69,37.68177681]
["bitfinex","SOLUSD",1756297501890,0.06,204.72,204.7,39.59559401]
["bitfinex","SOLUSD",1756297502080,1e-08,204.72,204.71,59.13193431]
["bitfinex","SOLUSD",1756297502392,1e-08,204.72,204.71,59.85193431]
["bitfinex","SOLUSD",1756297502570,1e-08,204.72,204.71,59.13193431]
["bitfinex","SOLUSD",1756297503177,1e-08,204.72,204.71,63.97384173]
["bitfinex","SOLUSD",1756297503379,1e-08,204.72,204.71,68.85880094]
["bitfinex","SOLUSD",1756297503761,0.06,204.74,204.71,69.00096251]
["bitfinex","SOLUSD",1756297503762,1e-08,204.74,204.71,69.00096251]
["bitfinex","SOLUSD",1756297503986,1e-08,204.74,204.73,46.39193431]
["bitfinex","SOLUSD",1756297504185,1e-08,204.74,204.73,59.13193431]
["bitfinex","SOLUSD",1756297505290,1e-08,204.74,204.73,61.51955754]
["bitfinex","SOLUSD",1756297505787,1e-08,204.74,204.73,62.23955754]
["bitfinex","SOLUSD",1756297505995,1e-08,204.74,204.73,61.51955754]
["bitfinex","SOLUSD",1756297506502,0.68000001,204.74,204.73,9.18396353]
["bitfinex","SOLUSD",1756297506792,4.97948154,204.74,204.72,4.88466303]
["bitfinex","SOLUSD",1756297507085,0.68,204.73,204.71,26.0]
["bitfinex","SOLUSD",1756297507260,0.68,204.72,204.7,4.88496261]
["bitfinex","SOLUSD",1756297507462,0.68,204.71,204.7,4.88496261]
["bitfinex","SOLUSD",1756297507786,0.68,204.71,204.69,4.88539451]
["bitfinex","SOLUSD",1756297508087,4.29948153,204.73,204.69,4.88539451]
["bitfinex","SOLUSD",1756297508088,0.68,204.7,204.69,30.88539451]
["bitfinex","SOLUSD",1756297509492,1e-08,204.74,204.72,26.0]
["bitfinex","SOLUSD",1756297509806,0.68000001,204.74,204.73,7.30260975]
["bitfinex","SOLUSD",1756297510388,0.68000001,204.74,204.72,33.30260975]
["bitfinex","SOLUSD",1756297510588,0.68000001,204.74,204.73,30.884482]
["bitfinex","SOLUSD",1756297510772,1e-08,204.74,204.73,30.884482]
["bitfinex","SOLUSD",1756297510976,1e-08,204.74,204.69,17.16188753]
["bitfinex","SOLUSD",1756297511278,0.68,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756297511585,0.68,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756297512387,1e-08,204.74,204.71,38.18756896]
["bitfinex","SOLUSD",1756297512596,1e-08,204.74,204.73,7.30260975]
["bitfinex","SOLUSD",1756297512777,1e-08,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756297512979,1e-08,204.75,204.74,21.61820376]
["bitfinex","SOLUSD",1756297513497,1e-08,204.75,204.74,21.9025269]
["bitfinex","SOLUSD",1756297513684,0.68,204.84,204.8,7.30260975]
["bitfinex","SOLUSD",1756297513869,0.68,204.83,204.8,7.30260975]
["bitfinex","SOLUSD",1756297514073,0.68,204.82,204.81,7.30260975]
["bitfinex","SOLUSD",1756297514480,0.68,204.82,204.81,12.18518384]
["bitfinex","SOLUSD",1756297514879,0.68,204.82,204.81,30.88257409]
["bitfinex","SOLUSD",1756297515079,0.68,204.82,204.81,38.18518384]
["bitfinex","SOLUSD",1756297517297,0.68,204.87,204.81,76.92518384]
["bitfinex","SOLUSD",1756297517478,0.1,204.91,204.86,7.30260975]
["bitfinex","SOLUSD",1756297517686,0.68,204.89,204.86,7.30260975]
["bitfinex","SOLUSD",1756297517996,0.68,204.88,204.86,7.30260975]
["bitfinex","SOLUSD",1756297518572,0.68,204.87,204.86,7.30260975]
["bitfinex","SOLUSD",1756297518995,0.68,204.87,204.86,12.18399215]
["bitfinex","SOLUSD",1756297519382,0.68,204.9,204.86,12.18399215]
["bitfinex","SOLUSD",1756297519691,0.68,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756297519871,0.68,204.88,204.84,26.0]
["bitfinex","SOLUSD",1756297520073,0.68,204.87,204.84,26.0]
["bitfinex","SOLUSD",1756297520278,0.68,204.89,204.85,7.30260975]
["bitfinex","SOLUSD",1756297520509,0.68,204.88,204.86,7.30260975]
["bitfinex","SOLUSD",1756297520699,0.68,204.87,204.86,7.30260975]
["bitfinex","SOLUSD",1756297521006,0.68,204.87,204.85,7.30260975]
["bitfinex","SOLUSD",1756297521211,0.74,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756297521508,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756297522199,0.74,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756297522512,8.04260975,204.87,204.82,33.30260975]
["bitfinex","SOLUSD",1756297522807,0.68,204.86,204.82,7.30260975]
["bitfinex","SOLUSD",1756297523106,0.68,204.85,204.81,7.30260975]
["bitfinex","SOLUSD",1756297523281,0.68,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756297524204,0.68,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756297525493,7.36260975,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756297525695,0.68,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756297526010,0.68,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756297526206,0.68,204.85,204.82,12.18494545]
["bitfinex","SOLUSD",1756297530395,0.68,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756297530610,7.30260975,204.83,204.76,4.88376636]
["bitfinex","SOLUSD",1756297530918,7.30260975,204.77,204.71,4.88495921]
["bitfinex","SOLUSD",1756297531110,7.30260975,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1756297531295,7.98260975,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1756297532802,0.68,204.75,204.71,12.18756896]
["bitfinex","SOLUSD",1756297533195,7.30260975,204.73,204.7,4.88514002]
["bitfinex","SOLUSD",1756297533399,7.98260975,204.72,204.7,4.88514002]
["bitfinex","SOLUSD",1756297533604,0.68,204.72,204.7,4.88514002]
["bitfinex","SOLUSD",1756297533809,0.68,204.74,204.7,4.88514002]
["bitfinex","SOLUSD",1756297533989,0.68,204.73,204.7,4.88514002]
["bitfinex","SOLUSD",1756297534907,7.30260975,204.75,204.7,4.88514002]
["bitfinex","SOLUSD",1756297535210,0.68,204.74,204.7,4.88514002]
["bitfinex","SOLUSD",1756297535514,0.68,204.73,204.7,12.18774977]
["bitfinex","SOLUSD",1756297537213,0.68,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756297537214,0.68,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756297537508,7.30260975,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756297537895,7.98260975,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756297539407,26.0,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756297539608,26.0,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756297539609,26.0,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297539796,0.68,204.67,204.65,4.91634239]
["bitfinex","SOLUSD",1756297540002,0.68,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297540205,0.68,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297540413,7.98260975,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297540798,0.68,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756297540994,7.98260975,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756297541202,0.68,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297541405,7.98260975,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297541607,0.68,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756297542497,0.68,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297544015,7.98260975,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297544601,12.86876239,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297544805,13.15308553,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297544997,0.28432314,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297545197,21.1825269,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297545408,18.86949503,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297545919,23.75588642,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297547408,26.75935127,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297548325,19.44630854,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297548526,65.49935127,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297549005,26.75935127,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297549207,65.49935127,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297549915,51.90375726,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297550821,65.49935127,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756297551497,65.49935127,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756297551498,39.87991715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297551718,47.19295988,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297552021,52.75982886,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297553642,91.49982886,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297554929,96.38908686,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756297558231,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297558532,72.05304273,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297558744,72.73304273,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297559410,0.68,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756297559614,47.87295988,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297560038,52.76054541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297560242,91.50054541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297560643,79.29991715,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297560846,52.76054541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297561033,91.50054541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297562338,93.46051241,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756297564046,13.73775558,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756297564233,59.93295988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756297564432,60.62295988,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756297564939,0.28432314,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297565117,59.93295988,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297565638,64.85340588,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297567453,61.85369819,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297568147,23.11369819,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297568354,4.31333504,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756297568555,43.05333504,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756297570549,62.51251048,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297570747,13.87991715,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756297570953,4.31333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297571645,1.96064,204.51,204.49,0.71]
["bitfinex","SOLUSD",1756297571850,43.05333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297572750,43.05333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297574936,43.05333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297575145,4.31333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297575345,43.05333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297575534,4.31333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297575736,38.74,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297575957,43.05333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297577462,38.74,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297579356,43.74333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297579560,43.05333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297580054,26.0,204.54,204.49,5.60021468]
["bitfinex","SOLUSD",1756297580240,4.31333504,204.52,204.49,4.92021468]
["bitfinex","SOLUSD",1756297580446,41.99099123,204.51,204.49,4.92021468]
["bitfinex","SOLUSD",1756297580762,4.31333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297581855,4.31333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297582160,7.57203079,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297582358,4.31333504,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756297582855,38.74,204.51,204.49,5.02333504]
["bitfinex","SOLUSD",1756297583250,38.74,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756297583446,42.00160149,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756297583754,42.00160149,204.51,204.5,5.56997555]
["bitfinex","SOLUSD",1756297586453,132.8,204.55,204.5,22.10824946]
["bitfinex","SOLUSD",1756297586657,3.26757029,204.54,204.51,0.68]
["bitfinex","SOLUSD",1756297586860,38.74,204.56,204.53,4.31333504]
["bitfinex","SOLUSD",1756297587052,3.26764724,204.55,204.54,4.99333504]
["bitfinex","SOLUSD",1756297587663,3.26764724,204.55,204.54,9.8823543]
["bitfinex","SOLUSD",1756297589265,8.37458072,204.63,204.54,35.8823543]
["bitfinex","SOLUSD",1756297589563,42.0141666,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756297589769,3.2741666,204.6,204.58,5.56806334]
["bitfinex","SOLUSD",1756297589969,3.2741666,204.59,204.58,5.56806334]
["bitfinex","SOLUSD",1756297590172,38.74,204.61,204.58,5.56806334]
["bitfinex","SOLUSD",1756297590365,3.27435606,204.6,204.59,0.68]
["bitfinex","SOLUSD",1756297590867,4.37333504,204.65,204.59,4.99333504]
["bitfinex","SOLUSD",1756297591173,38.74,204.63,204.6,0.68]
["bitfinex","SOLUSD",1756297591466,0.06,204.65,204.6,0.68]
["bitfinex","SOLUSD",1756297591665,0.06,204.65,204.61,5.56734665]
["bitfinex","SOLUSD",1756297591666,38.74,204.63,204.61,5.56734665]
["bitfinex","SOLUSD",1756297592058,38.74,204.64,204.61,5.59734665]
["bitfinex","SOLUSD",1756297592462,38.74,204.64,204.61,9.91068169]
["bitfinex","SOLUSD",1756297592965,38.78,204.65,204.61,9.91068169]
["bitfinex","SOLUSD",1756297593668,43.09333504,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756297593976,4.31333504,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756297594557,43.79333504,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756297594963,0.06,204.65,204.61,5.59734665]
["bitfinex","SOLUSD",1756297595158,0.06,204.65,204.61,9.91068169]
["bitfinex","SOLUSD",1756297595159,1e-08,204.62,204.61,9.91068169]
["bitfinex","SOLUSD",1756297597257,1e-08,204.62,204.61,5.59734665]
["bitfinex","SOLUSD",1756297597563,1e-08,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756297598374,5.01333505,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756297598975,4.31333505,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756297599551,1e-08,204.62,204.58,17.10822171]
["bitfinex","SOLUSD",1756297599775,1e-08,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297600073,1e-08,204.62,204.59,0.71]
["bitfinex","SOLUSD",1756297600452,4.31333504,204.61,204.58,17.10822171]
["bitfinex","SOLUSD",1756297600653,5.01333505,204.62,204.58,17.10822171]
["bitfinex","SOLUSD",1756297600974,4.31333505,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297601669,1e-08,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297601877,4.31333505,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297602175,1e-08,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297602391,4.31333505,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297602554,5.01333505,204.62,204.58,17.10822171]
["bitfinex","SOLUSD",1756297602755,4.31333505,204.62,204.58,17.81822171]
["bitfinex","SOLUSD",1756297604273,1e-08,204.62,204.6,4.31333504]
["bitfinex","SOLUSD",1756297604481,1e-08,204.62,204.61,5.02333504]
["bitfinex","SOLUSD",1756297604781,1e-08,204.62,204.61,31.02333504]
["bitfinex","SOLUSD",1756297605481,1e-08,204.62,204.61,18.90325219]
["bitfinex","SOLUSD",1756297605668,1e-08,204.62,204.61,19.48973378]
["bitfinex","SOLUSD",1756297606061,1e-08,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756297606263,1e-08,204.65,204.64,35.19996521]
["bitfinex","SOLUSD",1756297606577,1e-08,204.65,204.64,30.88663017]
["bitfinex","SOLUSD",1756297606976,1e-08,204.65,204.64,35.90996521]
["bitfinex","SOLUSD",1756297607978,1e-08,204.65,204.64,35.19996521]
["bitfinex","SOLUSD",1756297608282,1e-08,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756297608982,1e-08,204.65,204.64,9.90996521]
["bitfinex","SOLUSD",1756297609170,1e-08,204.65,204.64,9.19996521]
["bitfinex","SOLUSD",1756297609971,1e-08,204.65,204.64,9.90996521]
["bitfinex","SOLUSD",1756297611275,1e-08,204.65,204.64,9.19996521]
["bitfinex","SOLUSD",1756297611497,1e-08,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756297614395,1e-08,204.65,204.64,9.90996521]
["bitfinex","SOLUSD",1756297615384,1e-08,204.65,204.64,9.19996521]
["bitfinex","SOLUSD",1756297615589,1e-08,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756297617694,0.70000001,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756297618798,0.70000001,204.65,204.62,9.20044284]
["bitfinex","SOLUSD",1756297619306,4.31333504,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756297619598,5.01333504,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756297620097,4.31333504,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756297620280,0.70000001,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756297620877,0.7,204.64,204.61,17.10571329]
["bitfinex","SOLUSD",1756297621084,0.7,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756297621797,5.01333504,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756297622203,4.31333504,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756297622380,5.01333504,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756297622982,0.7,204.63,204.59,17.10738549]
["bitfinex","SOLUSD",1756297623684,4.31333505,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756297623886,1e-08,204.65,204.64,4.31333504]
["bitfinex","SOLUSD",1756297624078,1e-08,204.65,204.64,5.03333504]
["bitfinex","SOLUSD",1756297625303,1e-08,204.65,204.64,9.91996521]
["bitfinex","SOLUSD",1756297625502,1e-08,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756297625813,1e-08,204.67,204.66,4.31333504]
["bitfinex","SOLUSD",1756297626006,1e-08,204.67,204.66,31.03333504]
["bitfinex","SOLUSD",1756297626308,1e-08,204.67,204.66,30.31333504]
["bitfinex","SOLUSD",1756297626484,1e-08,204.67,204.64,9.19996521]
["bitfinex","SOLUSD",1756297626688,0.70000001,204.67,204.64,30.88663017]
["bitfinex","SOLUSD",1756297626887,1e-08,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756297627180,0.7,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756297627500,1e-08,204.67,204.63,17.10364343]
["bitfinex","SOLUSD",1756297627800,0.70000001,204.67,204.63,17.10364343]
["bitfinex","SOLUSD",1756297628786,1e-08,204.67,204.64,5.03333504]
["bitfinex","SOLUSD",1756297629201,1e-08,204.67,204.64,4.31333504]
["bitfinex","SOLUSD",1756297629397,0.70000001,204.67,204.63,21.41697847]
["bitfinex","SOLUSD",1756297629586,1e-08,204.67,204.63,22.13697847]
["bitfinex","SOLUSD",1756297629786,0.06,204.65,204.63,22.13697847]
["bitfinex","SOLUSD",1756297630201,0.06,204.65,204.63,21.41697847]
["bitfinex","SOLUSD",1756297630400,0.06,204.65,204.63,17.10364343]
["bitfinex","SOLUSD",1756297630706,0.06,204.65,204.63,21.41697847]
["bitfinex","SOLUSD",1756297631098,0.06,204.65,204.64,5.03333504]
["bitfinex","SOLUSD",1756297631410,0.06,204.65,204.64,0.72]
["bitfinex","SOLUSD",1756297631597,0.06,204.65,204.64,9.91996521]
["bitfinex","SOLUSD",1756297632307,0.06,204.65,204.64,9.19996521]
["bitfinex","SOLUSD",1756297632605,0.06,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756297634706,0.06,204.65,204.64,9.19996521]
["bitfinex","SOLUSD",1756297634927,1e-08,204.67,204.64,9.91996521]
["bitfinex","SOLUSD",1756297635204,1e-08,204.67,204.66,4.31333504]
["bitfinex","SOLUSD",1756297636187,1e-08,204.67,204.65,4.31333504]
["bitfinex","SOLUSD",1756297636706,1e-08,204.67,204.64,5.60663017]
["bitfinex","SOLUSD",1756297638494,1e-08,204.67,204.65,0.72]
["bitfinex","SOLUSD",1756297638811,1e-08,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756297639310,1e-08,204.67,204.64,5.60663017]
["bitfinex","SOLUSD",1756297640000,1e-08,204.67,204.65,0.72]
["bitfinex","SOLUSD",1756297640203,1e-08,204.67,204.64,5.60663017]
["bitfinex","SOLUSD",1756297641290,1e-08,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756297642791,1e-08,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756297643994,1e-08,204.67,204.65,5.60639139]
["bitfinex","SOLUSD",1756297644607,1e-08,204.7,204.66,19.4995905]
["bitfinex","SOLUSD",1756297644816,1e-08,204.7,204.69,48.79436556]
["bitfinex","SOLUSD",1756297645516,1e-08,204.7,204.69,49.51436556]
["bitfinex","SOLUSD",1756297647440,1e-08,204.7,204.69,48.79436556]
["bitfinex","SOLUSD",1756297647724,1e-08,204.7,204.69,30.88543651]
["bitfinex","SOLUSD",1756297650803,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297651004,0.70000001,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297651203,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297651404,1e-08,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756297651720,0.70000001,204.7,204.68,26.0]
["bitfinex","SOLUSD",1756297653513,0.70000001,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297655326,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297655503,1e-08,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756297659640,0.71,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756297659806,5.02333504,204.68,204.66,4.88614227]
["bitfinex","SOLUSD",1756297660122,1e-08,204.7,204.66,4.88614227]
["bitfinex","SOLUSD",1756297660123,5.02333504,204.67,204.66,4.88614227]
["bitfinex","SOLUSD",1756297661025,5.02333504,204.67,204.65,4.91639139]
["bitfinex","SOLUSD",1756297661217,5.02333504,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297661922,8.30166941,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297663531,27.0677392,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756297663835,4.31333504,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756297664337,5.02333504,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756297664628,8.29782363,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756297665206,31.37818362,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756297665613,33.33786262,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756297665829,13.87991715,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297666026,64.40107582,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297666229,46.91782363,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297666422,43.64333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297667113,46.91347278,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297667317,43.64333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297667521,5.02333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297667846,43.64333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297668712,5.02333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297668911,43.64333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297670033,38.62,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297670336,42.93333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297670730,4.31333504,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756297671035,38.62,204.62,204.6,0.68]
["bitfinex","SOLUSD",1756297671412,38.62,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297672420,42.93333504,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297672814,38.62,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297673529,39.33,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297674224,4.31333504,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756297674535,38.62,204.63,204.6,0.68]
["bitfinex","SOLUSD",1756297675033,38.62,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756297675245,0.71,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297675535,5.02333504,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297675709,0.71,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297676410,4.31333504,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297676739,5.02333504,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756297678536,0.71,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297678745,5.02333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297679316,31.02333504,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297680236,44.90325219,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297680544,54.10393388,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297680838,28.10393388,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756297681017,39.87991715,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756297681221,44.19325219,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756297681433,83.52325219,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756297683132,88.41107661,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756297683530,88.41107661,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756297683531,13.87991715,204.58,204.52,0.03]
["bitfinex","SOLUSD",1756297683739,43.90892905,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756297684043,82.52892905,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756297684255,83.18892905,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756297685356,88.0774703,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756297685736,88.0774703,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756297686255,90.0378223,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756297686923,0.28432314,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756297687120,56.81325219,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297687325,57.47325219,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297689142,62.36227145,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297689338,51.70271945,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297689648,90.32271945,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297689849,51.70271945,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297690043,90.32271945,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756297692754,0.28432314,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756297692932,0.28432314,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756297692933,26.0,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297693132,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297693541,90.0396406,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297693960,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297694154,87.4189046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297694333,82.52892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297694536,83.18892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297694943,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297695750,44.56892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297695939,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297697267,44.56892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297697562,82.52892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297697947,83.18892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297699065,85.14966505,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297699264,82.52892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297699461,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297699661,84.48966505,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297699862,82.52892905,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297700674,87.4189046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297702272,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297702653,90.0396406,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297705551,88.0789046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297706252,87.4189046,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297706452,85.79163698,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297707173,47.17163698,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297707370,85.77163698,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297707871,87.73237398,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297708073,49.13237398,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297708576,87.73237398,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297708879,92.62234953,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297709051,93.28234953,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297709565,84.46966605,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756297710986,1.960737,204.5,204.49,0.75]
["bitfinex","SOLUSD",1756297711187,4.31333504,204.53,204.49,0.75]
["bitfinex","SOLUSD",1756297711472,38.6,204.52,204.49,0.75]
["bitfinex","SOLUSD",1756297711651,42.91333504,204.52,204.49,0.75]
["bitfinex","SOLUSD",1756297712477,38.6,204.52,204.49,0.75]
["bitfinex","SOLUSD",1756297712676,42.91333504,204.52,204.49,0.75]
["bitfinex","SOLUSD",1756297712864,42.91333504,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756297713063,42.91333504,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756297713368,42.91333504,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756297713369,42.91333504,204.52,204.49,5.63017806]
["bitfinex","SOLUSD",1756297713577,4.31333504,204.5,204.49,5.63017806]
["bitfinex","SOLUSD",1756297713873,42.91333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297714067,42.91333504,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756297715070,42.91333504,204.5,204.49,5.63021468]
["bitfinex","SOLUSD",1756297715374,38.6,204.5,204.49,5.63021468]
["bitfinex","SOLUSD",1756297715875,38.6,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756297716171,38.6,204.5,204.49,5.63021468]
["bitfinex","SOLUSD",1756297717266,4.31333504,204.52,204.49,5.63021468]
["bitfinex","SOLUSD",1756297717579,38.58,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756297718165,38.58,204.51,204.49,4.92021468]
["bitfinex","SOLUSD",1756297718478,38.58,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756297718783,4.31333504,204.52,204.5,0.71]
["bitfinex","SOLUSD",1756297718974,38.58,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756297719281,38.58,204.51,204.5,5.59997555]
["bitfinex","SOLUSD",1756297720561,38.58,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756297721352,42.89333504,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756297721977,43.57333504,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756297722164,4.99333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297722359,6.95368704,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297722980,6.27368704,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297723182,4.31333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297724570,38.58,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756297724763,38.58,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297725285,42.89333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297725862,43.57333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297726388,45.53387904,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297726962,44.85387904,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297727569,40.540544,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297727892,44.85387904,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297728285,0.06,204.53,204.49,0.74]
["bitfinex","SOLUSD",1756297728480,0.06,204.53,204.49,5.05333504]
["bitfinex","SOLUSD",1756297728686,0.06,204.53,204.5,0.71]
["bitfinex","SOLUSD",1756297729078,0.06,204.53,204.51,0.71]
["bitfinex","SOLUSD",1756297729479,4.31333504,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756297729689,4.31333504,204.51,204.5,4.8897576]
["bitfinex","SOLUSD",1756297730005,42.87333504,204.52,204.5,5.5997576]
["bitfinex","SOLUSD",1756297730398,42.87333504,204.52,204.5,4.8897576]
["bitfinex","SOLUSD",1756297732083,42.87333504,204.52,204.49,4.92021468]
["bitfinex","SOLUSD",1756297732395,42.87333504,204.52,204.49,5.63021468]
["bitfinex","SOLUSD",1756297732591,4.31333504,204.51,204.49,5.63021468]
["bitfinex","SOLUSD",1756297732799,4.31333504,204.51,204.49,4.92021468]
["bitfinex","SOLUSD",1756297732969,4.31333504,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756297733176,42.87333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297733378,43.55333504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297733581,51.14466207,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297733889,64.74025608,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297734401,69.91455477,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297738487,71.87538777,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297740194,53.10549507,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297740418,14.54549507,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297740707,53.10549507,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297741402,71.59106463,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756297742098,146.39559401,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756297742289,192.83124418,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297742601,198.44169801,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297743688,200.40272301,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756297744694,13.87991715,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756297744894,44.19325219,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756297745096,13.87991715,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297745299,192.54692104,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297745683,193.26692104,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297746791,178.95132703,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297747594,179.67132703,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297749006,178.95132703,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297749394,179.67132703,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297749598,184.56297698,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297750385,51.76297698,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297752113,46.87132703,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297752292,42.87333504,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756297752701,42.87333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297754807,44.81445604,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297754985,42.85333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297755183,45.53445504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297755406,50.42610499,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297757312,64.30602214,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297759815,67.56584235,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297760192,64.30602214,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297760393,67.5653099,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297761009,54.38103715,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297761296,59.41437219,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297761716,64.30602214,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297762011,59.41437219,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297763124,64.30602214,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297763413,41.22112,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297763613,45.53445504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297763994,11.16610499,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297764190,44.81445504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297764413,40.50112,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297764720,44.81445504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297765715,6.27445504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297765899,13.59559401,204.48,204.42,0.69]
["bitfinex","SOLUSD",1756297766217,4.31333504,204.44,204.42,0.69]
["bitfinex","SOLUSD",1756297766419,38.54,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756297766594,42.85333504,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756297767625,1.961025,204.45,204.42,5.58188924]
["bitfinex","SOLUSD",1756297767830,38.54,204.44,204.43,0.66]
["bitfinex","SOLUSD",1756297768207,4.313335,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756297768407,42.85333504,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756297768610,42.85333504,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756297769108,42.85333504,204.47,204.45,0.66]
["bitfinex","SOLUSD",1756297769313,38.54,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756297769507,42.85333504,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756297769713,42.85333504,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756297770307,38.54,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756297770617,175.65333504,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756297770830,171.34,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756297771007,132.8,204.47,204.44,4.31333504]
["bitfinex","SOLUSD",1756297771329,171.32,204.47,204.45,0.66]
["bitfinex","SOLUSD",1756297771525,171.32,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756297772623,171.32,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1756297773002,171.32,204.47,204.45,4.89112822]
["bitfinex","SOLUSD",1756297773208,4.31333504,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756297773409,38.52,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756297773828,38.52,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756297774032,132.8,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756297774330,38.52,204.49,204.44,0.69]
["bitfinex","SOLUSD",1756297774514,42.83333504,204.49,204.45,0.69]
["bitfinex","SOLUSD",1756297774716,4.31333504,204.48,204.43,0.69]
["bitfinex","SOLUSD",1756297774912,4.31333504,204.48,204.42,9.23522428]
["bitfinex","SOLUSD",1756297774913,38.52,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756297775119,42.83333504,204.47,204.42,4.92188924]
["bitfinex","SOLUSD",1756297775334,43.50333504,204.47,204.42,5.61188924]
["bitfinex","SOLUSD",1756297775513,4.31333504,204.46,204.42,4.92188924]
["bitfinex","SOLUSD",1756297775835,38.52,204.45,204.42,5.61188924]
["bitfinex","SOLUSD",1756297776135,43.50333504,204.45,204.42,4.92188924]
["bitfinex","SOLUSD",1756297776431,4.31333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297776601,42.83333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297777426,38.52,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297780032,4.31333504,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756297780411,38.5,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297780612,42.81333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297781127,38.5,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297781428,42.81333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297781804,4.31333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297782512,43.48333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297782723,42.81333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297782921,43.48333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297783922,4.98333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297784931,6.94464804,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297787737,38.5,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756297788127,38.5,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297788931,38.5,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756297789139,42.81333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297789515,38.5,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297790239,4.31333504,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756297790428,38.5,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756297790737,38.5,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297794133,43.48333504,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297794310,46.75622519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297794711,48.71753819,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297795017,53.60918814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297795728,53.58918814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297797015,10.21753819,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297797332,45.42464804,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297797553,48.69753819,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297798837,53.58918814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297800115,67.46910529,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297800522,5.90420315,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297800722,50.31629799,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297800935,67.46910529,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297801645,93.46910529,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756297806551,39.87991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297806751,33.58622519,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297807060,46.06622519,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297807234,48.02782719,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297808928,43.71449215,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297809127,5.23449215,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297809329,4.0869726,204.48,204.39,0.75]
["bitfinex","SOLUSD",1756297809547,42.79333504,204.46,204.4,4.31333504]
["bitfinex","SOLUSD",1756297809752,4.31333504,204.45,204.41,0.72]
["bitfinex","SOLUSD",1756297809952,38.48,204.44,204.41,0.72]
["bitfinex","SOLUSD",1756297810332,4.893303,204.46,204.43,4.31333504]
["bitfinex","SOLUSD",1756297810553,4.893303,204.46,204.45,4.31333504]
["bitfinex","SOLUSD",1756297810752,4.893303,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756297810929,7.58212686,204.48,204.45,0.72]
["bitfinex","SOLUSD",1756297811130,25.64,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756297811335,38.48,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756297811860,42.79333504,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756297812354,42.85333504,204.47,204.44,0.72]
["bitfinex","SOLUSD",1756297812659,4.31333504,204.46,204.44,0.72]
["bitfinex","SOLUSD",1756297812955,38.54,204.47,204.42,0.72]
["bitfinex","SOLUSD",1756297812956,42.79333504,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756297813161,4.31333504,204.44,204.42,0.72]
["bitfinex","SOLUSD",1756297813333,38.48,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756297813535,0.06,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756297814833,0.06,204.43,204.42,5.61188924]
["bitfinex","SOLUSD",1756297815033,4.37333504,204.43,204.4,5.61215953]
["bitfinex","SOLUSD",1756297815230,4.37333504,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756297815438,4.37333504,204.43,204.4,5.61215953]
["bitfinex","SOLUSD",1756297815643,0.06,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756297815844,4.37333504,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756297816046,0.06,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756297816750,0.06,204.43,204.42,5.03333504]
["bitfinex","SOLUSD",1756297816952,0.06,204.43,204.42,9.92522428]
["bitfinex","SOLUSD",1756297817153,1e-08,204.43,204.42,9.92522428]
["bitfinex","SOLUSD",1756297817347,1e-08,204.43,204.42,23.80514143]
["bitfinex","SOLUSD",1756297817746,1e-08,204.43,204.42,9.92522428]
["bitfinex","SOLUSD",1756297818969,1e-08,204.43,204.42,5.61188924]
["bitfinex","SOLUSD",1756297819548,1e-08,204.43,204.42,9.92522428]
["bitfinex","SOLUSD",1756297820848,1e-08,204.43,204.42,5.61188924]
["bitfinex","SOLUSD",1756297821969,1e-08,204.43,204.42,9.92522428]
["bitfinex","SOLUSD",1756297824052,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756297825076,4.31333505,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756297825264,5.00333504,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756297826055,4.31333504,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297826456,43.46333504,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297827367,39.15,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297827554,1.961506,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297827754,1e-08,204.43,204.39,5.06333504]
["bitfinex","SOLUSD",1756297827978,1e-08,204.43,204.41,4.31333504]
["bitfinex","SOLUSD",1756297828661,1e-08,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756297828980,1e-08,204.43,204.41,5.03333504]
["bitfinex","SOLUSD",1756297829550,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756297829974,1e-08,204.43,204.39,12.26114355]
["bitfinex","SOLUSD",1756297829975,5.00333505,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756297830378,5.00333504,204.42,204.39,4.92259934]
["bitfinex","SOLUSD",1756297830678,4.31333504,204.42,204.39,4.92259934]
["bitfinex","SOLUSD",1756297830882,5.00333504,204.42,204.39,4.92259934]
["bitfinex","SOLUSD",1756297831069,4.31333504,204.41,204.39,4.92259934]
["bitfinex","SOLUSD",1756297831575,4.31333505,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756297831782,5.00333505,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756297832274,1e-08,204.43,204.39,0.75]
["bitfinex","SOLUSD",1756297832455,5.01333505,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756297833380,0.70000001,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756297834084,6.8000564,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756297834478,0.70000001,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756297834980,0.7,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756297835582,6.8000564,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297835879,45.9600564,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297837585,50.8524243,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297837773,56.08157458,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297843493,56.10157458,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297844782,69.98149173,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756297845098,26.28432314,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297845287,49.94742583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297845484,95.92748223,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297845679,13.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297845887,30.46315909,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297846085,31.16315909,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297846778,36.05624515,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297847169,26.28432314,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297847377,74.83183182,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297847692,90.24889682,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297847869,103.84449083,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297848677,108.73805579,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297849193,70.25805579,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297849499,108.73805579,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297850176,70.25805579,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297850379,105.47060351,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297851471,66.99060351,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297851672,105.47060351,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756297852080,0.28432314,204.33,204.24,0.72]
["bitfinex","SOLUSD",1756297852286,6.8000564,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756297852602,38.48,204.25,204.23,4.89638056]
["bitfinex","SOLUSD",1756297852971,132.8,204.32,204.24,0.72]
["bitfinex","SOLUSD",1756297853287,4.32173587,204.28,204.24,0.72]
["bitfinex","SOLUSD",1756297853488,38.48,204.27,204.24,0.72]
["bitfinex","SOLUSD",1756297853912,4.32173587,204.3,204.24,5.04173587]
["bitfinex","SOLUSD",1756297854197,132.8,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1756297854198,38.48,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756297854411,38.48,204.3,204.27,0.72]
["bitfinex","SOLUSD",1756297854582,132.8,204.32,204.27,0.72]
["bitfinex","SOLUSD",1756297854583,4.32173587,204.31,204.27,0.72]
["bitfinex","SOLUSD",1756297854781,12.2305607,204.41,204.29,4.32173587]
["bitfinex","SOLUSD",1756297854782,0.7,204.39,204.29,4.32173587]
["bitfinex","SOLUSD",1756297855005,4.32173587,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756297855184,42.80173587,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756297855386,4.32173587,204.35,204.3,0.72]
["bitfinex","SOLUSD",1756297855605,4.38173587,204.37,204.31,4.32173587]
["bitfinex","SOLUSD",1756297855779,38.48,204.36,204.32,0.72]
["bitfinex","SOLUSD",1756297855981,4.32173587,204.35,204.33,0.72]
["bitfinex","SOLUSD",1756297856181,4.32173587,204.35,204.33,5.61391748]
["bitfinex","SOLUSD",1756297856595,4.32173587,204.36,204.34,0.72]
["bitfinex","SOLUSD",1756297856806,4.38173587,204.37,204.33,4.89391748]
["bitfinex","SOLUSD",1756297856986,38.48,204.36,204.33,4.89391748]
["bitfinex","SOLUSD",1756297857190,4.38173587,204.37,204.34,4.32173587]
["bitfinex","SOLUSD",1756297857191,0.06,204.37,204.34,4.32173587]
["bitfinex","SOLUSD",1756297857395,0.06,204.37,204.36,4.32173587]
["bitfinex","SOLUSD",1756297857813,0.06,204.37,204.36,5.04173587]
["bitfinex","SOLUSD",1756297858105,0.06,204.37,204.36,5.6133255]
["bitfinex","SOLUSD",1756297859315,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756297859609,1e-08,204.4,204.39,44.63732988]
["bitfinex","SOLUSD",1756297860287,1e-08,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756297860500,1e-08,204.42,204.41,18.20165302]
["bitfinex","SOLUSD",1756297860699,1e-08,204.42,204.41,18.92165302]
["bitfinex","SOLUSD",1756297861095,1e-08,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756297861307,1e-08,204.42,204.41,5.04173587]
["bitfinex","SOLUSD",1756297861707,1e-08,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756297862398,1e-08,204.42,204.41,5.61212856]
["bitfinex","SOLUSD",1756297862586,1e-08,204.42,204.41,9.93386443]
["bitfinex","SOLUSD",1756297862787,17.52,204.48,204.41,9.93386443]
["bitfinex","SOLUSD",1756297862788,0.06,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756297862988,0.06,204.53,204.49,4.32173587]
["bitfinex","SOLUSD",1756297863309,0.06,204.53,204.51,39.59559401]
["bitfinex","SOLUSD",1756297863494,0.06,204.53,204.51,43.91732988]
["bitfinex","SOLUSD",1756297863702,0.06,204.53,204.51,40.25559401]
["bitfinex","SOLUSD",1756297863995,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756297864192,0.1,204.58,204.54,30.32173587]
["bitfinex","SOLUSD",1756297864392,0.1,204.58,204.54,35.21075513]
["bitfinex","SOLUSD",1756297864594,0.1,204.58,204.54,35.87075513]
["bitfinex","SOLUSD",1756297865517,0.1,204.58,204.54,31.54901926]
["bitfinex","SOLUSD",1756297865691,0.1,204.58,204.54,38.85920218]
["bitfinex","SOLUSD",1756297866916,0.1,204.58,204.54,52.45479619]
["bitfinex","SOLUSD",1756297867092,0.1,204.58,204.55,7.97018292]
["bitfinex","SOLUSD",1756297867288,0.1,204.58,204.55,21.56577693]
["bitfinex","SOLUSD",1756297867490,1e-08,204.56,204.55,21.85010007]
["bitfinex","SOLUSD",1756297868603,1e-08,204.56,204.55,26.73888031]
["bitfinex","SOLUSD",1756297869288,1e-08,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1756297869490,1e-08,204.58,204.57,46.90577693]
["bitfinex","SOLUSD",1756297869712,1e-08,204.58,204.57,86.10577693]
["bitfinex","SOLUSD",1756297870412,1e-08,204.58,204.55,50.71896316]
["bitfinex","SOLUSD",1756297870603,1e-08,204.58,204.55,12.19896316]
["bitfinex","SOLUSD",1756297870804,1e-08,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756297871005,1e-08,204.58,204.56,7.31018292]
["bitfinex","SOLUSD",1756297871414,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756297872002,1e-08,204.58,204.57,12.85848521]
["bitfinex","SOLUSD",1756297872201,1e-08,204.58,204.57,13.14280835]
["bitfinex","SOLUSD",1756297872400,1e-08,204.58,204.57,90.97407922]
["bitfinex","SOLUSD",1756297872700,1e-08,204.58,204.57,76.73848521]
["bitfinex","SOLUSD",1756297872920,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756297873513,0.70000001,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756297873716,0.7,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297873915,1e-08,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756297874098,0.7,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297874505,1e-08,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756297874712,0.7,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756297875201,0.7,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756297875402,7.31018292,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756297875598,7.31018292,204.56,204.5,24.42499924]
["bitfinex","SOLUSD",1756297875922,7.31018292,204.55,204.5,24.42499924]
["bitfinex","SOLUSD",1756297876094,7.31018292,204.55,204.5,25.08499924]
["bitfinex","SOLUSD",1756297876292,8.01018292,204.55,204.5,25.08499924]
["bitfinex","SOLUSD",1756297876822,1e-08,204.58,204.54,33.31018292]
["bitfinex","SOLUSD",1756297877334,1e-08,204.58,204.55,7.31018292]
["bitfinex","SOLUSD",1756297877501,1e-08,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756297879705,1e-08,204.58,204.56,12.19872417]
["bitfinex","SOLUSD",1756297879915,1e-08,204.58,204.56,12.85872417]
["bitfinex","SOLUSD",1756297880218,1e-08,204.58,204.56,12.19872417]
["bitfinex","SOLUSD",1756297880725,1e-08,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756297880934,8.01018292,204.57,204.5,12.5091148]
["bitfinex","SOLUSD",1756297881216,7.31018292,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756297881421,8.01018292,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756297881819,8.01018292,204.54,204.5,17.11476721]
["bitfinex","SOLUSD",1756297882004,7.31018292,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756297882207,8.01018292,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756297882600,8.01018292,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756297882910,26.0,204.57,204.46,4.89093221]
["bitfinex","SOLUSD",1756297882911,7.31018292,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756297883121,8.01018292,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756297883818,7.31018292,204.48,204.44,17.11983292]
["bitfinex","SOLUSD",1756297884210,7.31018292,204.53,204.47,7.31018292]
["bitfinex","SOLUSD",1756297884431,7.31018292,204.53,204.48,7.31018292]
["bitfinex","SOLUSD",1756297884711,171.32,204.56,204.45,0.66]
["bitfinex","SOLUSD",1756297884712,0.7,204.55,204.5,7.31018292]
["bitfinex","SOLUSD",1756297884903,140.11018292,204.56,204.51,7.31018292]
["bitfinex","SOLUSD",1756297885105,133.5,204.56,204.51,7.31018292]
["bitfinex","SOLUSD",1756297885299,133.5,204.56,204.5,0.66]
["bitfinex","SOLUSD",1756297885300,133.5,204.56,204.49,26.66]
["bitfinex","SOLUSD",1756297885515,140.81018292,204.56,204.5,7.31018292]
["bitfinex","SOLUSD",1756297885709,7.31018292,204.52,204.48,26.0]
["bitfinex","SOLUSD",1756297885897,7.31018292,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756297886099,7.31018292,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756297886319,7.31018292,204.5,204.47,12.22673214]
["bitfinex","SOLUSD",1756297886320,7.31018292,204.5,204.42,4.89188924]
["bitfinex","SOLUSD",1756297886506,38.56,204.53,204.42,4.89188924]
["bitfinex","SOLUSD",1756297886507,7.31018292,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756297886705,7.31018292,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756297886923,43.44947127,204.53,204.41,4.92209882]
["bitfinex","SOLUSD",1756297886924,0.7,204.44,204.41,4.92209882]
["bitfinex","SOLUSD",1756297887112,0.7,204.44,204.36,0.03]
["bitfinex","SOLUSD",1756297887113,7.31018292,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756297887315,7.31018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297887501,38.58,204.46,204.36,0.03]
["bitfinex","SOLUSD",1756297887707,7.31018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297888122,8.01018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297888317,0.7,204.4,204.36,17.15663926]
["bitfinex","SOLUSD",1756297888514,7.31018292,204.4,204.36,17.15663926]
["bitfinex","SOLUSD",1756297889418,8.01018292,204.4,204.36,17.15663926]
["bitfinex","SOLUSD",1756297889611,0.7,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756297889816,7.31018292,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756297890024,7.31018292,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756297890223,8.01018292,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756297890402,0.7,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756297890600,8.01018292,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756297891112,8.01018292,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1756297891318,8.01018292,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756297891516,7.31018292,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756297891811,0.7,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756297892122,0.7,204.38,204.36,4.9233255]
["bitfinex","SOLUSD",1756297893111,0.7,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297893306,8.01018292,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297893526,0.7,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297893732,8.01018292,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297894531,132.8,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756297894835,0.66,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756297895430,7.97018292,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756297895625,7.31018292,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297895825,140.77018292,204.43,204.37,7.34018292]
["bitfinex","SOLUSD",1756297896027,7.31018292,204.42,204.37,4.92308606]
["bitfinex","SOLUSD",1756297896232,64.6,204.47,204.37,4.92308606]
["bitfinex","SOLUSD",1756297896233,7.31018292,204.44,204.38,7.31018292]
["bitfinex","SOLUSD",1756297896439,0.66,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756297896818,0.94432314,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756297897012,7.31018292,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297897413,7.97018292,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756297897653,7.97018292,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756297897818,7.31018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297898220,7.97018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297898436,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297898616,7.97018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297899910,38.9,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756297900116,7.31018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297900522,7.97018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297900728,7.31018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297900940,7.31018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297901315,7.97018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297901936,7.31018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297902347,7.31018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297902728,7.97018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297904642,7.31018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297904943,7.97018292,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756297905163,0.66,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297905442,39.14,204.44,204.38,7.31018292]
["bitfinex","SOLUSD",1756297905615,0.66,204.45,204.38,7.31018292]
["bitfinex","SOLUSD",1756297905616,7.31018292,204.43,204.38,7.31018292]
["bitfinex","SOLUSD",1756297905813,7.31018292,204.44,204.39,7.31018292]
["bitfinex","SOLUSD",1756297906242,39.14,204.45,204.4,24.43347058]
["bitfinex","SOLUSD",1756297906438,7.97018292,204.44,204.4,17.12328766]
["bitfinex","SOLUSD",1756297906644,7.31018292,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756297906954,7.97018292,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756297907124,7.31018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297907320,7.97018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297907622,7.97018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297907856,7.97018292,204.39,204.36,4.92315171]
["bitfinex","SOLUSD",1756297908348,7.97018292,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756297909555,7.31018292,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756297909733,39.16,204.42,204.39,7.31018292]
["bitfinex","SOLUSD",1756297910050,7.97018292,204.45,204.39,7.31018292]
["bitfinex","SOLUSD",1756297910446,7.31018292,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756297910644,7.97018292,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756297911149,0.66,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756297911341,7.31018292,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756297911642,7.97018292,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756297911956,0.66,204.45,204.39,17.12412544]
["bitfinex","SOLUSD",1756297912152,7.97018292,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1756297912361,7.97018292,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1756297912526,7.31018292,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756297912727,7.97018292,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756297913230,7.97018292,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756297913441,7.97018292,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756297913643,0.66,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756297914254,7.97018292,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756297914546,7.97018292,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756297914731,0.66,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756297914930,7.31018292,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756297915130,7.97018292,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756297915343,7.31018292,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756297915531,39.18,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756297915738,7.97018292,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756297915939,0.66,204.42,204.37,7.34018292]
["bitfinex","SOLUSD",1756297916460,0.66,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756297916629,7.31018292,204.42,204.37,7.34018292]
["bitfinex","SOLUSD",1756297916829,7.31018292,204.43,204.37,7.34018292]
["bitfinex","SOLUSD",1756297917029,0.66,204.44,204.39,7.31018292]
["bitfinex","SOLUSD",1756297917445,0.06,204.45,204.41,7.31018292]
["bitfinex","SOLUSD",1756297917953,7.31018292,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756297918131,7.97018292,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756297918457,0.66,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756297919136,0.66,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756297919758,0.06,204.45,204.4,17.12328766]
["bitfinex","SOLUSD",1756297919942,0.66,204.44,204.4,17.12328766]
["bitfinex","SOLUSD",1756297920449,0.66,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1756297921048,7.31018292,204.41,204.37,12.26250974]
["bitfinex","SOLUSD",1756297921245,7.97018292,204.41,204.37,12.26250974]
["bitfinex","SOLUSD",1756297922038,0.06,204.45,204.4,7.31018292]
["bitfinex","SOLUSD",1756297922240,0.06,204.45,204.44,7.31018292]
["bitfinex","SOLUSD",1756297923165,0.06,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756297923753,0.78,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756297924368,0.06,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756297924554,8.09018292,204.45,204.41,4.89212179]
["bitfinex","SOLUSD",1756297924749,8.03018292,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756297925202,8.03018292,204.44,204.42,26.0]
["bitfinex","SOLUSD",1756297925974,8.03018292,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756297926967,7.31018292,204.43,204.38,17.12496329]
["bitfinex","SOLUSD",1756297927180,0.06,204.45,204.4,26.0]
["bitfinex","SOLUSD",1756297927382,8.03018292,204.42,204.39,26.0]
["bitfinex","SOLUSD",1756297927745,8.03018292,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756297928048,7.31018292,204.43,204.38,5.38284665]
["bitfinex","SOLUSD",1756297928250,7.31018292,204.43,204.38,17.61496329]
["bitfinex","SOLUSD",1756297928454,0.06,204.45,204.4,7.31018292]
["bitfinex","SOLUSD",1756297928771,0.06,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756297928983,0.06,204.45,204.43,7.31018292]
["bitfinex","SOLUSD",1756297929186,0.06,204.48,204.45,26.0]
["bitfinex","SOLUSD",1756297929360,0.06,204.48,204.46,7.31018292]
["bitfinex","SOLUSD",1756297930189,0.06,204.5,204.47,7.80018292]
["bitfinex","SOLUSD",1756297930364,0.06,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756297930863,0.06,204.5,204.49,30.89021468]
["bitfinex","SOLUSD",1756297931060,0.06,204.5,204.44,13.59559401]
["bitfinex","SOLUSD",1756297931061,7.31018292,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756297931369,0.72,204.52,204.46,33.31018292]
["bitfinex","SOLUSD",1756297931676,7.31018292,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1756297931881,8.03018292,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756297932062,0.72,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756297932385,7.31018292,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756297932586,0.72,204.56,204.47,26.0]
["bitfinex","SOLUSD",1756297932762,8.03018293,204.58,204.52,33.31018292]
["bitfinex","SOLUSD",1756297932962,0.72000001,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756297933176,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756297933368,0.72,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1756297933580,1e-08,204.58,204.54,17.11156741]
["bitfinex","SOLUSD",1756297933773,1e-08,204.58,204.54,24.42175033]
["bitfinex","SOLUSD",1756297934085,1e-08,204.58,204.57,33.31018292]
["bitfinex","SOLUSD",1756297934980,1e-08,204.58,204.56,7.31018292]
["bitfinex","SOLUSD",1756297935205,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756297935366,1e-08,204.58,204.57,38.19848521]
["bitfinex","SOLUSD",1756297935566,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756297936385,1e-08,204.58,204.57,12.19848521]
["bitfinex","SOLUSD",1756297936758,1e-08,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756297936991,1e-08,204.58,204.57,12.19848521]
["bitfinex","SOLUSD",1756297938090,0.06,204.6,204.59,33.31018292]
["bitfinex","SOLUSD",1756297938286,1e-08,204.6,204.59,46.90577693]
["bitfinex","SOLUSD",1756297938505,0.1,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756297938787,1e-08,204.64,204.63,52.57334977]
["bitfinex","SOLUSD",1756297939087,1e-08,204.64,204.63,53.06334977]
["bitfinex","SOLUSD",1756297939264,1e-08,204.64,204.63,50.05361156]
["bitfinex","SOLUSD",1756297939473,1e-08,204.64,204.63,57.36379448]
["bitfinex","SOLUSD",1756297940083,1e-08,204.64,204.63,96.46379448]
["bitfinex","SOLUSD",1756297940290,1e-08,204.64,204.63,95.68947134]
["bitfinex","SOLUSD",1756297941789,1e-08,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1756297941960,1e-08,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1756297942160,1e-08,204.68,204.67,86.27010007]
["bitfinex","SOLUSD",1756297942464,1e-08,204.68,204.67,39.87991715]
["bitfinex","SOLUSD",1756297942671,1e-08,204.68,204.67,7.31018292]
["bitfinex","SOLUSD",1756297942866,1e-08,204.68,204.66,72.37018292]
["bitfinex","SOLUSD",1756297943268,1e-08,204.68,204.67,7.31018292]
["bitfinex","SOLUSD",1756297943573,1e-08,204.68,204.67,12.19609683]
["bitfinex","SOLUSD",1756297945285,1e-08,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756297945967,0.72000001,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756297946175,0.72000001,204.68,204.66,30.88612315]
["bitfinex","SOLUSD",1756297946494,0.72,204.67,204.66,4.88612315]
["bitfinex","SOLUSD",1756297946791,8.03018292,204.67,204.66,4.88612315]
["bitfinex","SOLUSD",1756297946977,8.03018292,204.67,204.64,4.88640077]
["bitfinex","SOLUSD",1756297947181,1e-08,204.68,204.64,4.88640077]
["bitfinex","SOLUSD",1756297947182,8.03018292,204.66,204.64,4.88640077]
["bitfinex","SOLUSD",1756297947490,8.03018292,204.65,204.63,5.0]
["bitfinex","SOLUSD",1756297947673,1e-08,204.68,204.63,5.0]
["bitfinex","SOLUSD",1756297947674,8.03018292,204.64,204.63,9.88686287]
["bitfinex","SOLUSD",1756297948080,8.03018292,204.64,204.63,5.0]
["bitfinex","SOLUSD",1756297948470,8.03018292,204.64,204.63,9.88686898]
["bitfinex","SOLUSD",1756297948889,8.03018293,204.68,204.63,9.88686898]
["bitfinex","SOLUSD",1756297949096,0.72000001,204.68,204.63,17.1970519]
["bitfinex","SOLUSD",1756297949475,8.03018292,204.67,204.63,9.88686898]
["bitfinex","SOLUSD",1756297949697,0.72,204.66,204.63,9.88686898]
["bitfinex","SOLUSD",1756297950211,0.06,204.64,204.63,9.88686898]
["bitfinex","SOLUSD",1756297950575,0.06,204.64,204.63,31.28264591]
["bitfinex","SOLUSD",1756297950876,1e-08,204.68,204.66,26.0]
["bitfinex","SOLUSD",1756297951099,0.72000001,204.68,204.66,33.31018292]
["bitfinex","SOLUSD",1756297951279,8.09018292,204.67,204.63,9.88686898]
["bitfinex","SOLUSD",1756297951477,8.03018292,204.66,204.63,9.88686898]
["bitfinex","SOLUSD",1756297951687,0.72,204.65,204.63,9.88686898]
["bitfinex","SOLUSD",1756297952001,7.31018292,204.65,204.63,9.88686898]
["bitfinex","SOLUSD",1756297952204,0.71,204.64,204.63,9.88686898]
["bitfinex","SOLUSD",1756297952384,0.06,204.67,204.63,9.88686898]
["bitfinex","SOLUSD",1756297952587,8.08018292,204.67,204.63,9.88686898]
["bitfinex","SOLUSD",1756297952990,0.71,204.66,204.63,9.88686898]
["bitfinex","SOLUSD",1756297953490,0.06,204.67,204.63,29.41422435]
["bitfinex","SOLUSD",1756297954312,0.06,204.67,204.63,34.41422435]
["bitfinex","SOLUSD",1756297954482,0.77,204.67,204.63,27.10404143]
["bitfinex","SOLUSD",1756297954682,8.08018292,204.67,204.63,27.10404143]
["bitfinex","SOLUSD",1756297954882,0.77,204.67,204.63,27.10404143]
["bitfinex","SOLUSD",1756297955119,8.08018292,204.67,204.63,27.10404143]
["bitfinex","SOLUSD",1756297955809,7.31018292,204.64,204.63,10.0]
["bitfinex","SOLUSD",1756297956107,0.71,204.66,204.63,10.0]
["bitfinex","SOLUSD",1756297956108,0.06,204.67,204.63,10.0]
["bitfinex","SOLUSD",1756297956286,8.02018292,204.66,204.63,14.88686898]
["bitfinex","SOLUSD",1756297956483,7.31018292,204.66,204.63,14.88686898]
["bitfinex","SOLUSD",1756297956689,0.71,204.65,204.63,14.88686898]
["bitfinex","SOLUSD",1756297957208,8.02018292,204.65,204.63,14.88686898]
["bitfinex","SOLUSD",1756297957905,0.06,204.67,204.64,7.31018292]
["bitfinex","SOLUSD",1756297958091,0.06,204.67,204.66,7.31018292]
["bitfinex","SOLUSD",1756297958603,0.06,204.67,204.65,7.31018292]
["bitfinex","SOLUSD",1756297958778,0.77,204.67,204.63,27.10404143]
["bitfinex","SOLUSD",1756297958979,0.06,204.67,204.65,7.31018292]
["bitfinex","SOLUSD",1756297959598,0.06,204.67,204.63,34.41422435]
["bitfinex","SOLUSD",1756297959801,0.06,204.67,204.64,7.31018292]
["bitfinex","SOLUSD",1756297959995,0.06,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756297960896,8.02018292,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756297961104,0.06,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756297963122,0.06,204.67,204.66,33.80018292]
["bitfinex","SOLUSD",1756297963326,1e-08,204.68,204.66,47.39577693]
["bitfinex","SOLUSD",1756297963604,1e-08,204.68,204.67,60.41577693]
["bitfinex","SOLUSD",1756297964406,1e-08,204.68,204.67,65.30169084]
["bitfinex","SOLUSD",1756297967100,1e-08,204.68,204.67,64.81169084]
["bitfinex","SOLUSD",1756297968493,1e-08,204.68,204.67,18.48150792]
["bitfinex","SOLUSD",1756297969315,1e-08,204.68,204.67,25.79169084]
["bitfinex","SOLUSD",1756297970718,1e-08,204.68,204.67,26.07601398]
["bitfinex","SOLUSD",1756297970905,1e-08,204.7,204.69,7.31018292]
["bitfinex","SOLUSD",1756297972108,1e-08,204.7,204.69,12.19561943]
["bitfinex","SOLUSD",1756297972302,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297974522,0.71000001,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297975328,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297977414,0.71000001,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297977615,7.31018293,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297977840,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756297978149,1e-08,204.71,204.7,18.48079186]
["bitfinex","SOLUSD",1756297978309,1e-08,204.71,204.7,25.79097478]
["bitfinex","SOLUSD",1756297978514,1e-08,204.71,204.7,57.44079186]
["bitfinex","SOLUSD",1756297979029,8.02018293,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1756297980247,8.02018293,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756297980442,7.31018292,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756297980639,8.02018292,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756297981021,1e-08,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756297981222,1e-08,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1756297981435,1e-08,204.71,204.69,21.39577693]
["bitfinex","SOLUSD",1756297982026,1e-08,204.71,204.69,60.33577693]
["bitfinex","SOLUSD",1756297982225,1.957666,204.82,204.75,13.59559401]
["bitfinex","SOLUSD",1756297982544,1e-08,204.79,204.78,47.19010007]
["bitfinex","SOLUSD",1756297982741,1e-08,204.79,204.78,86.11010007]
["bitfinex","SOLUSD",1756297983034,1e-08,204.79,204.78,86.60010007]
["bitfinex","SOLUSD",1756297984029,1e-08,204.79,204.78,86.11010007]
["bitfinex","SOLUSD",1756297984233,1e-08,204.79,204.78,91.48338945]
["bitfinex","SOLUSD",1756297985233,1e-08,204.79,204.78,91.46338945]
["bitfinex","SOLUSD",1756297985544,1e-08,204.79,204.78,52.07338945]
["bitfinex","SOLUSD",1756297985716,1e-08,204.79,204.78,90.97338945]
["bitfinex","SOLUSD",1756297986642,1e-08,204.79,204.78,91.46338945]
["bitfinex","SOLUSD",1756297987149,0.71,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756297987354,0.1,204.89,204.84,46.17018292]
["bitfinex","SOLUSD",1756297987522,0.1,204.89,204.86,20.90577693]
["bitfinex","SOLUSD",1756297987859,0.1,204.89,204.87,46.23018292]
["bitfinex","SOLUSD",1756297988151,0.1,204.89,204.88,7.31018292]
["bitfinex","SOLUSD",1756297988330,0.1,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756297988518,0.81,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756297988715,0.1,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756297989241,0.71,204.94,204.89,39.59559401]
["bitfinex","SOLUSD",1756297989430,0.71,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756297989624,0.71,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1756297989816,8.02018292,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756297990021,8.02018292,204.94,204.9,38.9]
["bitfinex","SOLUSD",1756297990238,0.71,204.93,204.91,4.8801913]
["bitfinex","SOLUSD",1756297990547,0.71,204.92,204.91,4.8801913]
["bitfinex","SOLUSD",1756297990748,8.02018292,204.95,204.91,17.08066955]
["bitfinex","SOLUSD",1756297990953,0.71,204.94,204.91,17.08066955]
["bitfinex","SOLUSD",1756297991333,0.71,204.93,204.91,17.08066955]
["bitfinex","SOLUSD",1756297992435,0.71,204.96,204.92,7.31018292]
["bitfinex","SOLUSD",1756297992763,0.71,204.95,204.92,7.31018292]
["bitfinex","SOLUSD",1756297992950,0.71,204.95,204.92,46.19018292]
["bitfinex","SOLUSD",1756297993122,7.31018292,204.97,204.92,46.19018292]
["bitfinex","SOLUSD",1756297993329,0.71,204.95,204.92,46.19018292]
["bitfinex","SOLUSD",1756297993535,7.31018292,204.97,204.92,46.19018292]
["bitfinex","SOLUSD",1756297993734,0.71,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756297993935,0.71,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1756297994150,0.1,205.0,204.93,4.87971502]
["bitfinex","SOLUSD",1756297994332,0.71,204.99,204.93,24.3891855]
["bitfinex","SOLUSD",1756297994539,0.71,204.98,204.93,17.07900258]
["bitfinex","SOLUSD",1756297994721,0.71,204.97,204.93,24.3891855]
["bitfinex","SOLUSD",1756297995848,8.02018292,204.99,204.94,38.84]
["bitfinex","SOLUSD",1756297996045,0.1,205.0,204.94,38.84]
["bitfinex","SOLUSD",1756297996250,0.71,204.98,204.94,46.15018292]
["bitfinex","SOLUSD",1756297996625,7.41018292,205.0,204.94,46.15018292]
["bitfinex","SOLUSD",1756297996826,0.71,204.99,204.94,46.15018292]
["bitfinex","SOLUSD",1756297997152,0.1,205.0,204.98,7.31018292]
["bitfinex","SOLUSD",1756297997331,0.1,205.0,204.99,7.31018292]
["bitfinex","SOLUSD",1756297997646,0.1,205.0,204.99,12.18846966]
["bitfinex","SOLUSD",1756297998248,26.72,205.1,204.99,38.75410367]
["bitfinex","SOLUSD",1756297998249,0.71,205.08,204.99,38.75410367]
["bitfinex","SOLUSD",1756297998431,7.31018292,205.05,204.99,17.0740036]
["bitfinex","SOLUSD",1756297998754,0.71,205.06,205.02,7.31018292]
["bitfinex","SOLUSD",1756297998936,0.71,205.05,205.02,7.31018292]
["bitfinex","SOLUSD",1756297999336,0.71,205.07,205.0,52.71991715]
["bitfinex","SOLUSD",1756297999654,0.71,205.07,205.03,7.31018292]
["bitfinex","SOLUSD",1756297999949,0.71,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756298000132,0.71,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756298001443,0.71,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756298001628,0.71,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756298001829,0.71,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756298002131,8.02018292,205.05,204.97,7.31018292]
["bitfinex","SOLUSD",1756298002347,7.41018292,205.1,204.96,7.31018292]
["bitfinex","SOLUSD",1756298002348,7.31018292,205.01,204.96,7.31018292]
["bitfinex","SOLUSD",1756298002550,0.71,205.0,204.96,46.15018292]
["bitfinex","SOLUSD",1756298003267,7.31018292,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1756298003569,0.71,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756298004357,4.87681761,205.06,204.93,43.69971502]
["bitfinex","SOLUSD",1756298004358,8.02018292,204.98,204.93,43.69971502]
["bitfinex","SOLUSD",1756298004568,30.877062,205.05,204.93,4.87971502]
["bitfinex","SOLUSD",1756298004569,8.02018292,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756298004869,0.71,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756298005077,7.31018292,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756298005242,0.71,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756298005437,0.71,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1756298005646,8.02018292,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756298006044,0.71,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1756298006547,0.71,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756298006752,8.02018292,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756298007778,0.71,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756298008073,8.02018292,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756298009655,64.86,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756298009656,0.06,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756298009857,0.71,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756298010059,0.71,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756298010958,8.02018292,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756298011158,0.71,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756298011551,0.71,204.98,204.94,4.90947692]
["bitfinex","SOLUSD",1756298011752,0.71,204.98,204.94,12.21965984]
["bitfinex","SOLUSD",1756298012478,0.66,204.97,204.94,12.21965984]
["bitfinex","SOLUSD",1756298012681,0.66,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756298013580,0.66,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756298013954,7.97018292,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756298014150,7.31018292,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298014565,7.97018292,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298015489,33.97018292,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298016567,26.66,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298016761,33.97018292,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298017976,38.85013607,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298018173,39.13445921,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298018781,77.97445921,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298019084,72.81018292,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298019464,51.97445921,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756298019664,13.59559401,204.89,204.75,0.55]
["bitfinex","SOLUSD",1756298019863,13.59559401,204.89,204.75,4.88400488]
["bitfinex","SOLUSD",1756298019864,7.31018292,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756298020171,7.31018292,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756298020373,7.31018292,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756298020578,7.31018292,204.83,204.77,7.31018292]
["bitfinex","SOLUSD",1756298020890,7.31018292,204.82,204.76,21.45577693]
["bitfinex","SOLUSD",1756298021085,7.31018292,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756298021284,64.9,204.84,204.77,5.43352786]
["bitfinex","SOLUSD",1756298021491,7.31018292,204.82,204.77,5.43352786]
["bitfinex","SOLUSD",1756298022371,38.88,204.83,204.77,5.43352786]
["bitfinex","SOLUSD",1756298022579,26.0,204.85,204.77,24.95253043]
["bitfinex","SOLUSD",1756298022890,7.31018292,204.83,204.77,24.95253043]
["bitfinex","SOLUSD",1756298023081,7.31018292,204.83,204.78,7.31018292]
["bitfinex","SOLUSD",1756298023283,7.31018292,204.83,204.78,7.86018292]
["bitfinex","SOLUSD",1756298023491,7.31018292,204.83,204.78,0.55]
["bitfinex","SOLUSD",1756298023678,7.97018292,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756298024382,7.31018292,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756298024574,7.31018292,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1756298025101,38.86,204.8,204.73,0.2]
["bitfinex","SOLUSD",1756298025102,0.66,204.76,204.73,0.2]
["bitfinex","SOLUSD",1756298025294,7.31018292,204.74,204.73,5.084482]
["bitfinex","SOLUSD",1756298025467,0.66,204.76,204.73,5.084482]
["bitfinex","SOLUSD",1756298025793,7.31018292,204.74,204.73,5.084482]
["bitfinex","SOLUSD",1756298026089,0.66,204.76,204.73,5.084482]
["bitfinex","SOLUSD",1756298026090,39.54,204.76,204.73,5.084482]
["bitfinex","SOLUSD",1756298026268,7.31018292,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756298026792,7.97018292,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756298027296,46.87018292,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756298027804,7.31018292,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756298028174,46.89018292,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756298028374,47.17450606,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756298028902,47.17450606,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756298028903,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298029100,33.31018292,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298029301,38.85538077,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298029478,77.79538077,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298029795,38.85538077,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298029983,77.77538077,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298030672,33.97018292,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298030873,72.89018292,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298031896,77.77538077,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756298033085,77.77538077,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298033675,78.05970391,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298035497,83.08970391,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298037098,5.03,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298037311,46.15018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298039085,46.81018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298039704,7.31018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298039887,46.13018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298040400,51.95970391,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298040730,33.31018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298040903,72.15018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298042123,46.84018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298042531,5.576102,204.71,204.69,5.03]
["bitfinex","SOLUSD",1756298042737,46.84018292,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298043309,47.12450606,204.7,204.69,5.03]
["bitfinex","SOLUSD",1756298043628,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298043831,72.17018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298044033,72.86018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298044604,0.97432314,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756298044820,33.31018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298045025,72.17018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298045412,64.86,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298045628,72.17018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298046332,0.69,204.71,204.66,0.03]
["bitfinex","SOLUSD",1756298046530,46.15018292,204.7,204.67,0.68]
["bitfinex","SOLUSD",1756298046715,46.15018292,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756298046908,7.31018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298049216,8.00018292,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756298049629,26.0,204.7,204.66,0.71]
["bitfinex","SOLUSD",1756298049848,38.86,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756298050140,38.86,204.69,204.67,5.56591391]
["bitfinex","SOLUSD",1756298051222,46.17018292,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756298051931,38.86,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756298052138,7.31018292,204.68,204.66,5.03]
["bitfinex","SOLUSD",1756298052341,46.19018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298052716,26.0,204.7,204.66,5.03]
["bitfinex","SOLUSD",1756298052937,7.31018292,204.68,204.66,9.91615264]
["bitfinex","SOLUSD",1756298053116,46.19018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298053633,46.88018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298055228,77.76609683,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298055438,51.76609683,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298055733,72.17018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298055941,72.86018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298057336,77.74609683,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298059635,38.88609683,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298059953,77.74609683,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298060724,34.00018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298060926,72.13018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298061127,33.31018292,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298061323,69.12640178,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298062033,74.70231569,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298062239,51.9526044,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298062637,47.64620262,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298062845,56.9826044,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298064050,51.9526044,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298064259,7.55669049,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298064442,43.10640178,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298064641,46.36468475,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298064836,38.8,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298065060,43.10640178,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298065554,46.36654773,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298066537,3.95014595,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298066841,46.34654773,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298067155,51.92246164,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298068457,65.80237879,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298068847,65.78237879,204.67,204.66,5.03]
["bitfinex","SOLUSD",1756298069063,65.78237879,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756298069064,39.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756298069237,39.59559401,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756298069238,0.28432314,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756298069440,26.28432314,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756298069638,26.0,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756298069855,72.34654773,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756298070156,73.03654773,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756298070553,13.59559401,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756298070867,30.88878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298071050,72.36654773,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298071363,36.055472,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298071549,74.835472,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298072564,64.78,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298072865,71.57532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298073455,77.15410629,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298073962,71.57532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298074257,71.59532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298074655,45.59532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298076946,26.0,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756298077156,6.79532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298077370,45.55532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298077666,1.959872,204.6,204.54,0.69]
["bitfinex","SOLUSD",1756298077844,6.79532605,204.6,204.54,7.48532605]
["bitfinex","SOLUSD",1756298078046,38.78,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756298078261,6.79532605,204.6,204.55,0.66]
["bitfinex","SOLUSD",1756298078461,6.79532605,204.61,204.55,7.45532605]
["bitfinex","SOLUSD",1756298078665,38.78,204.6,204.56,7.45532605]
["bitfinex","SOLUSD",1756298078847,38.78,204.6,204.57,0.66]
["bitfinex","SOLUSD",1756298079172,38.78,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756298079471,6.79532605,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756298079647,45.57532605,204.57,204.54,4.91889103]
["bitfinex","SOLUSD",1756298079854,38.78,204.56,204.54,5.57889103]
["bitfinex","SOLUSD",1756298080259,38.78,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756298080457,38.78,204.56,204.54,4.91889103]
["bitfinex","SOLUSD",1756298080657,6.79532605,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298083070,0.06,204.59,204.54,0.69]
["bitfinex","SOLUSD",1756298083254,38.78,204.58,204.55,6.79532605]
["bitfinex","SOLUSD",1756298083454,38.78,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756298083654,0.06,204.59,204.57,0.66]
["bitfinex","SOLUSD",1756298083852,38.78,204.58,204.57,0.66]
["bitfinex","SOLUSD",1756298085073,38.78,204.58,204.57,5.54830229]
["bitfinex","SOLUSD",1756298085773,0.06,204.59,204.57,5.54830229]
["bitfinex","SOLUSD",1756298085955,38.78,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756298086673,38.74,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756298087062,38.74,204.58,204.56,4.88844588]
["bitfinex","SOLUSD",1756298087460,45.53532605,204.58,204.56,4.88844588]
["bitfinex","SOLUSD",1756298087660,38.74,204.58,204.56,4.88844588]
["bitfinex","SOLUSD",1756298088054,0.06,204.59,204.56,11.68377193]
["bitfinex","SOLUSD",1756298088256,0.06,204.59,204.58,6.79532605]
["bitfinex","SOLUSD",1756298088668,0.06,204.59,204.58,7.45532605]
["bitfinex","SOLUSD",1756298089170,0.06,204.59,204.58,12.34338939]
["bitfinex","SOLUSD",1756298089760,1e-08,204.59,204.58,26.80987414]
["bitfinex","SOLUSD",1756298090155,0.06,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756298090355,0.06,204.64,204.63,6.79532605]
["bitfinex","SOLUSD",1756298090849,0.06,204.64,204.63,7.45532605]
["bitfinex","SOLUSD",1756298091460,0.06,204.64,204.63,12.34219503]
["bitfinex","SOLUSD",1756298092073,0.06,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756298093474,0.06,204.64,204.62,6.79532605]
["bitfinex","SOLUSD",1756298093776,0.06,204.64,204.63,20.6752432]
["bitfinex","SOLUSD",1756298093777,1e-08,204.64,204.63,20.6752432]
["bitfinex","SOLUSD",1756298093985,1e-08,204.64,204.63,21.3352432]
["bitfinex","SOLUSD",1756298094488,1e-08,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756298095054,0.69000001,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756298095256,1e-08,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756298095762,1e-08,204.64,204.6,23.90187541]
["bitfinex","SOLUSD",1756298096276,1e-08,204.64,204.63,20.39092006]
["bitfinex","SOLUSD",1756298096459,1e-08,204.64,204.63,20.6752432]
["bitfinex","SOLUSD",1756298096766,1e-08,204.64,204.63,20.39092006]
["bitfinex","SOLUSD",1756298097168,1e-08,204.64,204.63,21.05092006]
["bitfinex","SOLUSD",1756298098087,1e-08,204.64,204.63,11.68219503]
["bitfinex","SOLUSD",1756298098255,1e-08,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756298099181,1e-08,204.64,204.63,26.22211218]
["bitfinex","SOLUSD",1756298103378,1e-08,204.64,204.63,23.73061255]
["bitfinex","SOLUSD",1756298104780,1e-08,204.67,204.66,26.28432314]
["bitfinex","SOLUSD",1756298104959,1e-08,204.67,204.66,30.58814956]
["bitfinex","SOLUSD",1756298105159,1e-08,204.69,204.67,13.87991715]
["bitfinex","SOLUSD",1756298105359,1e-08,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756298105583,0.68000001,204.69,204.65,4.30382642]
["bitfinex","SOLUSD",1756298106381,0.68,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756298108079,1e-08,204.69,204.67,9.18974033]
["bitfinex","SOLUSD",1756298108579,1e-08,204.69,204.68,4.30382642]
["bitfinex","SOLUSD",1756298108786,1e-08,204.69,204.67,9.18974033]
["bitfinex","SOLUSD",1756298109584,0.68000001,204.69,204.67,9.18974033]
["bitfinex","SOLUSD",1756298110484,1e-08,204.69,204.67,9.18974033]
["bitfinex","SOLUSD",1756298110682,0.68,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756298110898,4.98382642,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756298111078,0.68,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756298111281,0.68,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1756298111778,4.30382642,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756298111779,0.68,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756298112176,0.68,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756298113099,1e-08,204.69,204.64,9.19045659]
["bitfinex","SOLUSD",1756298113387,0.68,204.68,204.64,21.40703203]
["bitfinex","SOLUSD",1756298113888,1e-08,204.69,204.64,22.09703203]
["bitfinex","SOLUSD",1756298114080,0.68000001,204.69,204.66,4.30382642]
["bitfinex","SOLUSD",1756298114470,1e-08,204.69,204.64,17.79320561]
["bitfinex","SOLUSD",1756298114677,0.68,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1756298114884,4.30382643,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1756298115090,4.30382643,204.69,204.61,14.28559401]
["bitfinex","SOLUSD",1756298115091,4.30382642,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756298115266,0.68,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756298115576,4.30382642,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756298115577,0.68,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756298116161,4.98382642,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756298116362,0.68,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756298116696,0.68,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756298116879,0.68,204.64,204.61,12.21817104]
["bitfinex","SOLUSD",1756298117070,0.68,204.63,204.59,9.19165084]
["bitfinex","SOLUSD",1756298117388,0.68,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756298118485,0.68,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756298118680,0.68,204.61,204.59,4.91782442]
["bitfinex","SOLUSD",1756298118885,4.30382642,204.63,204.59,4.91782442]
["bitfinex","SOLUSD",1756298119072,0.68,204.63,204.59,4.91782442]
["bitfinex","SOLUSD",1756298119667,4.36382642,204.64,204.59,4.91782442]
["bitfinex","SOLUSD",1756298119668,0.68,204.62,204.59,4.91782442]
["bitfinex","SOLUSD",1756298119897,0.68,204.63,204.59,4.91782442]
["bitfinex","SOLUSD",1756298120487,0.68,204.62,204.59,4.91782442]
["bitfinex","SOLUSD",1756298120980,4.30382642,204.63,204.59,4.91782442]
["bitfinex","SOLUSD",1756298121178,0.68,204.61,204.59,4.91782442]
["bitfinex","SOLUSD",1756298121391,4.30382642,204.61,204.59,4.91782442]
["bitfinex","SOLUSD",1756298121589,4.98382642,204.63,204.59,4.91782442]
["bitfinex","SOLUSD",1756298121791,0.68,204.62,204.59,4.91782442]
["bitfinex","SOLUSD",1756298121973,0.06,204.64,204.59,9.22165084]
["bitfinex","SOLUSD",1756298122177,0.06,204.64,204.61,4.30382642]
["bitfinex","SOLUSD",1756298122598,0.68,204.63,204.59,9.22165084]
["bitfinex","SOLUSD",1756298122771,0.68,204.62,204.59,4.91782442]
["bitfinex","SOLUSD",1756298123170,4.30382642,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298123403,4.36382642,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756298123601,5.04382642,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756298126002,4.36382642,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756298126190,4.98382642,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298126495,0.68,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298126694,0.06,204.64,204.6,4.99382642]
["bitfinex","SOLUSD",1756298127175,0.06,204.64,204.59,4.33382642]
["bitfinex","SOLUSD",1756298127176,0.74,204.64,204.59,4.33382642]
["bitfinex","SOLUSD",1756298127375,4.98382642,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298127592,4.30382642,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756298128097,0.68,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298128098,4.30382642,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298128481,4.98382642,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298128681,4.30382642,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298128876,0.68,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756298130701,4.98382642,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298131111,9.28765284,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756298131280,4.30382642,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298131797,4.98382642,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298132500,9.87188976,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298133681,10.1562129,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298133881,23.75180691,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298134290,27.01315466,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298134483,23.75180691,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298136191,0.68,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298136392,38.68,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298136790,0.66,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756298136987,37.5,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756298137200,4.30382642,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756298137402,38.68,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756298138310,2.619391,204.63,204.58,4.97382642]
["bitfinex","SOLUSD",1756298138311,38.68,204.61,204.58,4.97382642]
["bitfinex","SOLUSD",1756298138910,38.68,204.61,204.58,4.30382642]
["bitfinex","SOLUSD",1756298139107,4.36382642,204.64,204.58,4.97382642]
["bitfinex","SOLUSD",1756298139320,38.68,204.63,204.58,4.97382642]
["bitfinex","SOLUSD",1756298140485,38.68,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756298140796,0.06,204.64,204.6,4.97382642]
["bitfinex","SOLUSD",1756298141001,0.06,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756298141308,0.06,204.64,204.6,4.30382642]
["bitfinex","SOLUSD",1756298141816,0.06,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756298141997,4.36382642,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756298142203,4.36382642,204.64,204.59,30.88782442]
["bitfinex","SOLUSD",1756298142204,0.66,204.63,204.59,30.88782442]
["bitfinex","SOLUSD",1756298142500,0.06,204.64,204.6,4.97382642]
["bitfinex","SOLUSD",1756298142705,0.06,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756298143104,0.06,204.64,204.6,4.30382642]
["bitfinex","SOLUSD",1756298143301,0.06,204.64,204.59,48.08121191]
["bitfinex","SOLUSD",1756298143302,0.72,204.64,204.59,48.08121191]
["bitfinex","SOLUSD",1756298144111,0.06,204.64,204.6,0.67]
["bitfinex","SOLUSD",1756298144295,0.06,204.64,204.6,4.97382642]
["bitfinex","SOLUSD",1756298144485,0.06,204.64,204.61,9.86117307]
["bitfinex","SOLUSD",1756298144691,0.06,204.64,204.61,5.55734665]
["bitfinex","SOLUSD",1756298144900,0.06,204.64,204.62,30.97382642]
["bitfinex","SOLUSD",1756298145714,0.06,204.64,204.63,35.8606954]
["bitfinex","SOLUSD",1756298145894,0.06,204.67,204.65,4.30382642]
["bitfinex","SOLUSD",1756298146307,0.06,204.67,204.66,4.30382642]
["bitfinex","SOLUSD",1756298146625,0.06,204.67,204.66,4.97382642]
["bitfinex","SOLUSD",1756298147609,0.06,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756298148718,0.06,204.67,204.66,4.97382642]
["bitfinex","SOLUSD",1756298149301,1e-08,204.67,204.66,44.85374357]
["bitfinex","SOLUSD",1756298149903,1e-08,204.67,204.66,18.85374357]
["bitfinex","SOLUSD",1756298150126,1e-08,204.67,204.66,19.44008188]
["bitfinex","SOLUSD",1756298150819,0.06,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1756298151012,0.06,204.74,204.73,4.30382642]
["bitfinex","SOLUSD",1756298151899,0.06,204.74,204.73,9.18830842]
["bitfinex","SOLUSD",1756298154102,0.06,204.74,204.73,14.14956821]
["bitfinex","SOLUSD",1756298154297,0.06,204.74,204.73,9.84574179]
["bitfinex","SOLUSD",1756298154500,0.06,204.74,204.73,14.14956821]
["bitfinex","SOLUSD",1756298154725,0.06,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756298155231,0.72,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756298156322,0.06,204.74,204.71,9.18878563]
["bitfinex","SOLUSD",1756298156531,0.72,204.74,204.71,9.18878563]
["bitfinex","SOLUSD",1756298158416,0.06,204.74,204.71,30.88495921]
["bitfinex","SOLUSD",1756298158821,0.72,204.74,204.71,30.88495921]
["bitfinex","SOLUSD",1756298159023,0.66,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756298159215,0.66,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1756298160019,0.66,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1756298160215,4.96382642,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756298160521,4.30382642,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1756298160723,4.30382642,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756298160923,4.30382642,204.71,204.64,30.88663017]
["bitfinex","SOLUSD",1756298161240,4.96382642,204.71,204.65,4.30382642]
["bitfinex","SOLUSD",1756298161910,4.30382642,204.69,204.64,43.10320561]
["bitfinex","SOLUSD",1756298162209,0.71,204.72,204.66,4.30382642]
["bitfinex","SOLUSD",1756298162424,0.06,204.74,204.69,4.30382642]
["bitfinex","SOLUSD",1756298162623,0.06,204.74,204.72,4.30382642]
["bitfinex","SOLUSD",1756298162828,0.06,204.74,204.7,0.66]
["bitfinex","SOLUSD",1756298163021,0.06,204.74,204.72,4.30382642]
["bitfinex","SOLUSD",1756298163217,0.06,204.74,204.7,0.66]
["bitfinex","SOLUSD",1756298163724,0.06,204.74,204.72,7.29899744]
["bitfinex","SOLUSD",1756298163930,0.06,204.74,204.73,7.29899744]
["bitfinex","SOLUSD",1756298164239,0.06,204.74,204.73,12.18347944]
["bitfinex","SOLUSD",1756298164730,0.06,204.74,204.73,38.84347944]
["bitfinex","SOLUSD",1756298165437,0.06,204.74,204.73,31.544482]
["bitfinex","SOLUSD",1756298165630,0.77,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756298166037,0.06,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756298166249,0.06,204.74,204.73,38.18347944]
["bitfinex","SOLUSD",1756298166415,0.06,204.74,204.73,38.84347944]
["bitfinex","SOLUSD",1756298166924,0.06,204.74,204.73,52.43907345]
["bitfinex","SOLUSD",1756298169018,0.06,204.74,204.73,38.18347944]
["bitfinex","SOLUSD",1756298169526,0.06,204.74,204.73,52.43907345]
["bitfinex","SOLUSD",1756298170441,0.06,204.74,204.73,26.43907345]
["bitfinex","SOLUSD",1756298171140,0.06,204.74,204.73,25.77907345]
["bitfinex","SOLUSD",1756298171826,0.06,204.74,204.73,26.43907345]
["bitfinex","SOLUSD",1756298172726,0.06,204.74,204.73,25.77907345]
["bitfinex","SOLUSD",1756298173943,0.06,204.74,204.73,51.77907345]
["bitfinex","SOLUSD",1756298175346,0.77,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756298176726,0.77,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756298176933,0.06,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756298177241,0.77,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756298177442,0.71,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1756298177657,8.00899744,204.73,204.67,4.88591391]
["bitfinex","SOLUSD",1756298177829,7.29899744,204.68,204.66,4.88609379]
["bitfinex","SOLUSD",1756298178033,0.71,204.67,204.66,4.88609379]
["bitfinex","SOLUSD",1756298178631,0.71,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756298178837,8.00899744,204.72,204.66,7.29899744]
["bitfinex","SOLUSD",1756298179048,7.29899744,204.71,204.65,21.58459145]
["bitfinex","SOLUSD",1756298179240,8.00899744,204.7,204.65,20.92459145]
["bitfinex","SOLUSD",1756298179745,8.00899744,204.69,204.65,18.55111909]
["bitfinex","SOLUSD",1756298179944,0.71,204.71,204.65,26.51011653]
["bitfinex","SOLUSD",1756298180239,7.29899744,204.72,204.68,26.0]
["bitfinex","SOLUSD",1756298180461,8.00899744,204.72,204.68,26.0]
["bitfinex","SOLUSD",1756298180649,8.00899744,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1756298181456,7.29899744,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756298181638,7.29899744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298181829,8.00899744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298183128,12.89515008,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298183337,8.00899744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298185751,51.55515008,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298185949,56.44228608,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298187351,17.78228608,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298187559,56.44228608,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756298188455,0.28432314,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756298188645,7.29899744,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298189042,8.00899744,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298189444,5.02003286,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298190541,9.90690184,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298190741,11.86638884,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298191639,12.15071198,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298191848,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298192052,73.56438886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298192269,74.25438886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298192454,13.87991715,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756298192662,4.594356,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298193056,5.284356,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298193468,7.244419,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298193651,12.13248234,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756298196669,13.87991715,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756298196876,4.31003286,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298197271,5.00003286,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298198066,18.87995001,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298198475,20.84039801,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298198676,25.72917825,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298204473,4.31003286,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298204776,1.959967,204.58,204.54,0.7]
["bitfinex","SOLUSD",1756298204973,38.68,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756298205172,42.99003286,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756298205371,1.959967,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756298205584,42.99003286,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756298205988,1.959967,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756298206185,38.68,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756298206785,38.68,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756298206991,38.68,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756298207382,1.959967,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756298207699,38.68,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756298208079,1.959967,204.58,204.56,4.98003286]
["bitfinex","SOLUSD",1756298208285,1.959967,204.58,204.57,4.98003286]
["bitfinex","SOLUSD",1756298208484,1.959967,204.58,204.57,9.86833515]
["bitfinex","SOLUSD",1756298210085,1.959967,204.58,204.57,5.55830229]
["bitfinex","SOLUSD",1756298210391,1.959967,204.58,204.57,9.86833515]
["bitfinex","SOLUSD",1756298210984,1.959967,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756298211178,1.959967,204.58,204.56,4.88853139]
["bitfinex","SOLUSD",1756298211380,4.31003286,204.57,204.55,4.91876621]
["bitfinex","SOLUSD",1756298211680,4.31003286,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298213383,6.79242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298214076,7.48242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298214685,12.37097016,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298214885,7.48242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298215298,6.79242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298215481,7.48242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298215807,12.37097016,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298215981,7.48242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298216702,45.47242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298218300,6.79242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298218607,45.47242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298219296,46.16242891,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298219697,51.05097016,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298220089,0.69,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298220284,210.1352933,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756298220504,13.59559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756298220693,20.67234606,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756298220897,59.35234606,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756298221104,64.93160435,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756298222201,66.89224535,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756298223402,0.28432314,204.52,204.45,0.2]
["bitfinex","SOLUSD",1756298223607,13.87991715,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756298223824,66.14477497,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756298224007,66.84477497,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756298224216,28.16477497,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756298224515,45.47242891,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756298225288,45.47242891,204.49,204.45,5.09113308]
["bitfinex","SOLUSD",1756298225709,6.79242891,204.49,204.45,5.09113308]
["bitfinex","SOLUSD",1756298225904,45.47242891,204.49,204.45,5.09113308]
["bitfinex","SOLUSD",1756298226104,0.7,204.56,204.48,0.91]
["bitfinex","SOLUSD",1756298226407,0.7,204.56,204.48,5.80043608]
["bitfinex","SOLUSD",1756298226408,6.79242891,204.52,204.48,5.80043608]
["bitfinex","SOLUSD",1756298226609,38.68,204.51,204.49,0.71]
["bitfinex","SOLUSD",1756298227305,38.68,204.5,204.48,5.09043608]
["bitfinex","SOLUSD",1756298227508,6.79242891,204.53,204.48,5.09043608]
["bitfinex","SOLUSD",1756298227710,38.68,204.52,204.48,11.88286499]
["bitfinex","SOLUSD",1756298227899,38.68,204.52,204.49,0.71]
["bitfinex","SOLUSD",1756298228311,38.68,204.52,204.48,24.10899957]
["bitfinex","SOLUSD",1756298228312,38.68,204.52,204.5,0.71]
["bitfinex","SOLUSD",1756298228695,38.68,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756298229116,38.68,204.52,204.49,7.50242891]
["bitfinex","SOLUSD",1756298229315,6.79242891,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756298229521,38.68,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756298229913,0.06,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1756298230103,38.68,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756298230304,38.68,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756298230914,38.68,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1756298231118,6.79242891,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756298231314,38.68,204.54,204.51,0.71]
["bitfinex","SOLUSD",1756298231522,38.68,204.54,204.52,0.71]
["bitfinex","SOLUSD",1756298232127,0.06,204.57,204.51,6.79242891]
["bitfinex","SOLUSD",1756298232426,0.06,204.57,204.53,7.50242891]
["bitfinex","SOLUSD",1756298232637,38.74,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756298232803,38.74,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756298233308,0.06,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756298233501,0.06,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756298235415,0.06,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756298235733,0.06,204.57,204.55,5.59878024]
["bitfinex","SOLUSD",1756298236027,0.06,204.57,204.56,26.71]
["bitfinex","SOLUSD",1756298237527,0.06,204.57,204.56,35.90777887]
["bitfinex","SOLUSD",1756298238707,0.06,204.6,204.56,48.12913201]
["bitfinex","SOLUSD",1756298238923,0.06,204.6,204.59,30.30923762]
["bitfinex","SOLUSD",1756298239114,0.06,204.62,204.59,43.90483163]
["bitfinex","SOLUSD",1756298239429,0.06,204.62,204.61,4.30923762]
["bitfinex","SOLUSD",1756298239808,0.06,204.62,204.61,44.61483163]
["bitfinex","SOLUSD",1756298240628,0.06,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756298240825,0.06,204.62,204.59,30.88782442]
["bitfinex","SOLUSD",1756298241038,5.00923762,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756298241351,4.30923762,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756298241708,43.04923762,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756298241934,43.74923762,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756298242532,0.06,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756298242728,0.06,204.62,204.59,35.90706204]
["bitfinex","SOLUSD",1756298244322,0.06,204.62,204.59,35.19706204]
["bitfinex","SOLUSD",1756298244522,0.06,204.62,204.6,5.01923762]
["bitfinex","SOLUSD",1756298244837,0.06,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756298245240,0.06,204.62,204.61,9.90658427]
["bitfinex","SOLUSD",1756298245816,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756298246139,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756298246823,0.06,204.66,204.65,30.30923762]
["bitfinex","SOLUSD",1756298247418,0.06,204.66,204.65,38.19064373]
["bitfinex","SOLUSD",1756298249120,0.76,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298249328,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298249528,0.06,204.66,204.65,12.19064373]
["bitfinex","SOLUSD",1756298249737,0.06,204.66,204.65,12.90064373]
["bitfinex","SOLUSD",1756298249922,0.06,204.66,204.65,12.19064373]
["bitfinex","SOLUSD",1756298250544,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298251538,0.76,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298252148,0.06,204.66,204.65,12.84064373]
["bitfinex","SOLUSD",1756298252348,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298252936,0.72,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756298253348,8.02425234,204.66,204.58,12.22009726]
["bitfinex","SOLUSD",1756298253556,7.96425234,204.65,204.6,7.30425234]
["bitfinex","SOLUSD",1756298253747,38.72,204.66,204.62,7.30425234]
["bitfinex","SOLUSD",1756298254437,39.38,204.66,204.62,7.30425234]
["bitfinex","SOLUSD",1756298254638,0.66,204.65,204.62,7.30425234]
["bitfinex","SOLUSD",1756298254834,0.66,204.65,204.61,7.30425234]
["bitfinex","SOLUSD",1756298255155,0.66,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756298255970,0.66,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756298256147,0.66,204.63,204.6,4.8874359]
["bitfinex","SOLUSD",1756298256463,7.30425234,204.61,204.58,4.88786311]
["bitfinex","SOLUSD",1756298256663,0.66,204.6,204.58,4.88786311]
["bitfinex","SOLUSD",1756298256962,0.66,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756298257463,38.72,204.66,204.59,7.30425234]
["bitfinex","SOLUSD",1756298257633,38.72,204.66,204.64,7.30425234]
["bitfinex","SOLUSD",1756298258556,39.38,204.66,204.63,7.30425234]
["bitfinex","SOLUSD",1756298258862,38.72,204.66,204.63,7.30425234]
["bitfinex","SOLUSD",1756298259443,38.72,204.66,204.64,7.30425234]
["bitfinex","SOLUSD",1756298260361,39.38,204.66,204.64,7.30425234]
["bitfinex","SOLUSD",1756298260585,39.38,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756298260586,0.66,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756298260729,0.66,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756298260933,38.72,204.66,204.63,7.30425234]
["bitfinex","SOLUSD",1756298261237,39.38,204.66,204.63,7.30425234]
["bitfinex","SOLUSD",1756298262361,0.72,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756298262857,0.66,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756298263359,0.06,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756298263744,0.66,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756298264255,7.96425234,204.65,204.58,12.19231568]
["bitfinex","SOLUSD",1756298264455,7.30425234,204.63,204.58,38.19231568]
["bitfinex","SOLUSD",1756298264641,39.32,204.63,204.58,38.19231568]
["bitfinex","SOLUSD",1756298266258,46.62425234,204.63,204.58,38.19231568]
["bitfinex","SOLUSD",1756298266451,7.96425234,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756298266757,0.66,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756298267377,0.66,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298267959,4.96774635,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298269256,4.30774635,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298269456,0.66,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298270598,39.32,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298270779,38.66,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756298270954,38.66,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298271153,39.32,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298272282,39.32,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1756298274868,38.66,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1756298275080,39.32,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1756298276170,39.32,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756298276477,0.66,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756298277481,0.66,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298277682,4.96774635,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756298278577,4.96774635,204.61,204.56,4.44854125]
["bitfinex","SOLUSD",1756298278779,43.62774635,204.6,204.56,4.44854125]
["bitfinex","SOLUSD",1756298278975,0.66,204.59,204.56,4.44854125]
["bitfinex","SOLUSD",1756298279279,38.66,204.6,204.56,8.7562876]
["bitfinex","SOLUSD",1756298279472,0.66,204.59,204.56,4.44854125]
["bitfinex","SOLUSD",1756298279876,0.66,204.58,204.56,4.44854125]
["bitfinex","SOLUSD",1756298280182,0.66,204.58,204.54,42.53028477]
["bitfinex","SOLUSD",1756298280183,38.66,204.6,204.55,4.88877038]
["bitfinex","SOLUSD",1756298280375,4.30774635,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756298280682,30.888542,204.65,204.48,12.42592398]
["bitfinex","SOLUSD",1756298280683,43.62774635,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756298280872,43.62774635,204.55,204.5,4.88996843]
["bitfinex","SOLUSD",1756298280873,4.96774635,204.54,204.5,4.88996843]
["bitfinex","SOLUSD",1756298281269,0.66,204.54,204.5,4.88996843]
["bitfinex","SOLUSD",1756298281669,0.66,204.53,204.5,4.88996843]
["bitfinex","SOLUSD",1756298282665,0.66,204.53,204.49,4.92021468]
["bitfinex","SOLUSD",1756298283462,5.01774635,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756298283662,4.30774635,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298284077,5.01774635,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298284390,42.96774635,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756298284562,38.66,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756298284763,39.37,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756298284960,38.66,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756298285181,5.01774635,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298285387,0.71,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298285561,39.37,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298285765,43.67774635,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756298286465,43.67774635,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756298286683,4.30774635,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756298286877,9.19820018,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756298287078,10.19252332,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756298288784,39.59559401,204.45,204.44,0.16]
["bitfinex","SOLUSD",1756298288985,69.25206949,204.45,204.44,0.16]
["bitfinex","SOLUSD",1756298289292,83.5576635,204.45,204.44,0.16]
["bitfinex","SOLUSD",1756298289964,85.5191695,204.45,204.44,0.16]
["bitfinex","SOLUSD",1756298290163,133.08432314,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298290370,137.39206949,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298290568,138.10206949,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298290986,195.26907418,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298291185,221.26907418,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298293972,88.46907418,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298294198,39.67432314,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298294391,43.98206949,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298294589,5.30206949,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298294783,43.98206949,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298294979,42.98774635,204.44,204.38,5.77277973]
["bitfinex","SOLUSD",1756298295703,4.30774635,204.44,204.39,4.89256981]
["bitfinex","SOLUSD",1756298295882,5.01774635,204.44,204.38,0.88]
["bitfinex","SOLUSD",1756298296070,43.69774635,204.44,204.38,0.88]
["bitfinex","SOLUSD",1756298296397,4.30774635,204.44,204.4,0.68]
["bitfinex","SOLUSD",1756298296589,42.98774635,204.44,204.4,0.68]
["bitfinex","SOLUSD",1756298296770,4.89093886,204.46,204.4,4.89235778]
["bitfinex","SOLUSD",1756298297092,42.98774635,204.45,204.42,0.88]
["bitfinex","SOLUSD",1756298297296,42.98774635,204.45,204.4,5.30235159]
["bitfinex","SOLUSD",1756298297476,4.30774635,204.44,204.41,0.68]
["bitfinex","SOLUSD",1756298297673,4.30774635,204.44,204.38,4.50774635]
["bitfinex","SOLUSD",1756298297674,38.68,204.43,204.38,4.50774635]
["bitfinex","SOLUSD",1756298297870,4.30774635,204.42,204.38,0.88]
["bitfinex","SOLUSD",1756298298075,38.68,204.41,204.38,0.88]
["bitfinex","SOLUSD",1756298298292,4.30774635,204.44,204.39,0.68]
["bitfinex","SOLUSD",1756298298502,38.68,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756298299080,42.98774635,204.43,204.4,0.68]
["bitfinex","SOLUSD",1756298299714,163.692358,204.48,204.41,0.68]
["bitfinex","SOLUSD",1756298299715,137.692358,204.48,204.41,0.68]
["bitfinex","SOLUSD",1756298299887,4.30774635,204.46,204.41,4.98774635]
["bitfinex","SOLUSD",1756298300090,4.30774635,204.43,204.38,5.77261073]
["bitfinex","SOLUSD",1756298300307,38.68,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756298300637,38.68,204.42,204.38,9.40035708]
["bitfinex","SOLUSD",1756298300799,38.68,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756298301001,38.68,204.42,204.38,10.08035708]
["bitfinex","SOLUSD",1756298301508,38.68,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756298301802,43.69774635,204.42,204.38,5.09261073]
["bitfinex","SOLUSD",1756298302012,4.30774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298302175,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298302596,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298304419,38.68,204.39,204.38,5.77284665]
["bitfinex","SOLUSD",1756298304936,38.68,204.39,204.38,5.09284665]
["bitfinex","SOLUSD",1756298305526,4.30774635,204.41,204.38,5.09284665]
["bitfinex","SOLUSD",1756298305919,38.68,204.4,204.38,5.09284665]
["bitfinex","SOLUSD",1756298307038,38.68,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298307331,38.68,204.4,204.38,5.09274636]
["bitfinex","SOLUSD",1756298307620,38.68,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298308001,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298308825,43.69774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298309924,4.30774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298310114,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298311021,43.69774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298311821,39.39,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298312212,43.69774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298312827,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298313233,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298313530,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298314101,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298314706,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298315226,4.99774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298315427,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298316032,4.99774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298316535,4.99774635,204.41,204.38,0.2]
["bitfinex","SOLUSD",1756298316713,38.68,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298316914,43.67774635,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298317210,4.99774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298317410,0.69,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298317627,4.99774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298317826,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298318012,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298318428,44.26260727,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298318631,48.57035362,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298319529,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298320116,48.57035362,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298320317,28.24592414,204.44,204.38,0.2]
["bitfinex","SOLUSD",1756298320318,26.0,204.42,204.38,0.2]
["bitfinex","SOLUSD",1756298320635,4.99774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298320827,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298321539,48.57035362,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298324921,4.30774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298325136,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298325321,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298326740,0.06,204.4,204.38,0.85]
["bitfinex","SOLUSD",1756298326910,0.06,204.4,204.38,5.74274402]
["bitfinex","SOLUSD",1756298327121,0.06,204.4,204.39,0.65]
["bitfinex","SOLUSD",1756298327421,38.74,204.4,204.39,0.65]
["bitfinex","SOLUSD",1756298327626,38.74,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298327832,38.74,204.4,204.38,5.74283204]
["bitfinex","SOLUSD",1756298328335,38.74,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298328336,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298328525,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298329638,42.98774635,204.39,204.38,0.85]
["bitfinex","SOLUSD",1756298329639,38.68,204.39,204.38,0.85]
["bitfinex","SOLUSD",1756298329842,38.68,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298330510,42.98774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298331416,43.67774635,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756298331841,4.95246186,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756298331842,0.06,204.4,204.38,10.05051674]
["bitfinex","SOLUSD",1756298332135,38.68,204.39,204.38,9.40051674]
["bitfinex","SOLUSD",1756298332713,38.68,204.39,204.38,10.05051674]
["bitfinex","SOLUSD",1756298332919,0.06,204.4,204.38,10.05051674]
["bitfinex","SOLUSD",1756298333111,29.66,204.4,204.39,4.95774635]
["bitfinex","SOLUSD",1756298333712,29.66,204.4,204.39,0.65]
["bitfinex","SOLUSD",1756298333939,29.66,204.4,204.39,4.95774635]
["bitfinex","SOLUSD",1756298335746,29.66,204.4,204.39,9.85035362]
["bitfinex","SOLUSD",1756298339348,0.06,204.4,204.39,9.85035362]
["bitfinex","SOLUSD",1756298340247,0.06,204.43,204.39,23.44594763]
["bitfinex","SOLUSD",1756298340451,0.06,204.43,204.42,30.30774635]
["bitfinex","SOLUSD",1756298340827,0.06,204.43,204.42,4.30774635]
["bitfinex","SOLUSD",1756298342052,0.75,204.43,204.39,30.89260727]
["bitfinex","SOLUSD",1756298342265,0.69,204.42,204.38,0.2]
["bitfinex","SOLUSD",1756298342432,39.37,204.42,204.39,4.30774635]
["bitfinex","SOLUSD",1756298342632,39.37,204.42,204.4,4.30774635]
["bitfinex","SOLUSD",1756298342853,38.68,204.42,204.4,4.30774635]
["bitfinex","SOLUSD",1756298343156,38.68,204.42,204.41,4.30774635]
["bitfinex","SOLUSD",1756298344664,39.37,204.42,204.38,0.2]
["bitfinex","SOLUSD",1756298344953,0.69,204.41,204.38,4.50774635]
["bitfinex","SOLUSD",1756298345159,0.69,204.4,204.38,4.50774635]
["bitfinex","SOLUSD",1756298345538,38.68,204.42,204.38,9.40051754]
["bitfinex","SOLUSD",1756298345734,39.37,204.42,204.39,4.30774635]
["bitfinex","SOLUSD",1756298345941,38.68,204.42,204.38,9.40051754]
["bitfinex","SOLUSD",1756298346142,39.37,204.42,204.38,9.40051754]
["bitfinex","SOLUSD",1756298346345,0.69,204.42,204.38,9.40051754]
["bitfinex","SOLUSD",1756298346543,38.68,204.41,204.38,9.40051754]
["bitfinex","SOLUSD",1756298346947,39.37,204.41,204.38,9.40051754]
["bitfinex","SOLUSD",1756298347658,39.37,204.41,204.38,5.09277119]
["bitfinex","SOLUSD",1756298347851,38.68,204.41,204.38,9.40051754]
["bitfinex","SOLUSD",1756298348050,38.68,204.4,204.39,4.30774635]
["bitfinex","SOLUSD",1756298348258,38.68,204.41,204.39,4.99774635]
["bitfinex","SOLUSD",1756298348452,38.68,204.41,204.4,9.20011425]
["bitfinex","SOLUSD",1756298349962,0.06,204.43,204.4,9.20011425]
["bitfinex","SOLUSD",1756298350144,38.74,204.43,204.42,4.30774635]
["bitfinex","SOLUSD",1756298350465,38.74,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756298351675,39.43,204.43,204.41,9.19987409]
["bitfinex","SOLUSD",1756298353567,0.06,204.43,204.42,4.99774635]
["bitfinex","SOLUSD",1756298353873,0.06,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756298354254,0.06,204.45,204.44,30.30774635]
["bitfinex","SOLUSD",1756298354569,0.06,204.45,204.44,4.30774635]
["bitfinex","SOLUSD",1756298354761,0.06,204.45,204.44,9.19915703]
["bitfinex","SOLUSD",1756298356072,0.06,204.45,204.44,9.88915703]
["bitfinex","SOLUSD",1756298358265,0.06,204.45,204.44,23.48475104]
["bitfinex","SOLUSD",1756298358564,38.66,204.52,204.47,26.0]
["bitfinex","SOLUSD",1756298358746,38.66,204.52,204.48,5.58045383]
["bitfinex","SOLUSD",1756298358942,38.66,204.52,204.51,4.30774635]
["bitfinex","SOLUSD",1756298359648,39.35,204.52,204.51,4.30774635]
["bitfinex","SOLUSD",1756298360052,0.06,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756298360251,0.75,204.48,204.47,4.30774635]
["bitfinex","SOLUSD",1756298360452,0.75,204.48,204.46,4.30774635]
["bitfinex","SOLUSD",1756298360762,0.69,204.47,204.46,9.19866043]
["bitfinex","SOLUSD",1756298363476,0.69,204.47,204.44,4.30774635]
["bitfinex","SOLUSD",1756298363659,0.06,204.48,204.44,4.30774635]
["bitfinex","SOLUSD",1756298363864,0.69,204.46,204.44,4.30774635]
["bitfinex","SOLUSD",1756298364483,0.69,204.45,204.43,4.30774635]
["bitfinex","SOLUSD",1756298364651,0.69,204.44,204.42,4.30774635]
["bitfinex","SOLUSD",1756298365478,38.66,204.46,204.43,9.1993963]
["bitfinex","SOLUSD",1756298365675,39.35,204.46,204.44,4.30774635]
["bitfinex","SOLUSD",1756298366681,0.69,204.45,204.43,9.1993963]
["bitfinex","SOLUSD",1756298367253,38.66,204.46,204.42,4.89186784]
["bitfinex","SOLUSD",1756298367254,0.69,204.44,204.42,4.89186784]
["bitfinex","SOLUSD",1756298367457,0.69,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756298367886,0.69,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756298368256,4.30774635,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756298368667,0.69,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756298369976,38.66,204.46,204.41,4.99774635]
["bitfinex","SOLUSD",1756298370186,39.35,204.46,204.44,4.30774635]
["bitfinex","SOLUSD",1756298370883,0.69,204.45,204.41,4.30774635]
["bitfinex","SOLUSD",1756298371182,0.69,204.44,204.41,4.30774635]
["bitfinex","SOLUSD",1756298372473,38.66,204.46,204.41,9.19969822]
["bitfinex","SOLUSD",1756298372673,0.67,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756298373189,0.67,204.42,204.4,4.92230493]
["bitfinex","SOLUSD",1756298375172,0.67,204.41,204.4,4.92230493]
["bitfinex","SOLUSD",1756298376169,0.67,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298377780,4.97774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298378162,9.86987491,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298378563,11.83137991,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298379289,2.631505,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298379458,6.93925135,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298380193,45.59925135,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298381296,38.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298381476,39.33,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298382482,43.63774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298383591,48.73057635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298385075,53.62270491,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298385981,48.73057635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298386778,10.07057635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298386982,38.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298387375,43.63774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298389974,48.52987491,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298390378,53.45291891,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298391400,53.73724205,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298392976,4.923044,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298393277,44.253044,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298393597,4.97774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298393997,6.93915535,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298394376,45.59915535,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298395374,41.291409,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298395575,45.59915535,204.41,204.36,4.89326424]
["bitfinex","SOLUSD",1756298395783,1.961409,204.41,204.36,21.43432435]
["bitfinex","SOLUSD",1756298395985,1.961409,204.41,204.36,17.126578]
["bitfinex","SOLUSD",1756298396296,40.621409,204.41,204.39,4.30774635]
["bitfinex","SOLUSD",1756298396503,40.621409,204.41,204.4,4.30774635]
["bitfinex","SOLUSD",1756298396795,38.66,204.41,204.4,4.30774635]
["bitfinex","SOLUSD",1756298396988,38.66,204.41,204.4,9.20011425]
["bitfinex","SOLUSD",1756298397498,38.66,204.42,204.4,9.20011425]
["bitfinex","SOLUSD",1756298397676,2.021024,204.45,204.41,4.96774635]
["bitfinex","SOLUSD",1756298397997,38.66,204.44,204.43,4.30774635]
["bitfinex","SOLUSD",1756298398393,38.66,204.44,204.43,0.66]
["bitfinex","SOLUSD",1756298398599,38.66,204.44,204.43,4.30774635]
["bitfinex","SOLUSD",1756298399402,0.06,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756298399577,38.72,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756298400876,39.39,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756298401071,38.72,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756298401272,38.72,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756298401273,4.97774635,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756298401476,4.30774635,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756298401672,38.64,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298401895,43.61774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298402103,12.26092,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756298402393,38.64,204.43,204.42,4.30774635]
["bitfinex","SOLUSD",1756298402983,0.06,204.45,204.42,4.96774635]
["bitfinex","SOLUSD",1756298403185,38.64,204.44,204.41,26.0]
["bitfinex","SOLUSD",1756298403391,38.64,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756298403591,38.64,204.44,204.42,4.30774635]
["bitfinex","SOLUSD",1756298403801,0.7,204.43,204.4,26.03]
["bitfinex","SOLUSD",1756298403981,0.7,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756298404182,38.64,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298405376,39.34,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298408794,43.64774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298409388,48.53987491,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298409608,43.64774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298409801,48.57083235,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298410721,53.46296091,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298411410,56.72463546,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298411607,8.18476055,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298411810,43.64774635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298412509,38.64,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298413909,39.34,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298414907,0.7,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298415113,39.4,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298416118,38.7,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298418411,39.4,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298418998,51.86533381,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298419623,53.82693481,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298421716,54.11125795,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298424710,57.7412194,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298426019,14.79347305,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298426209,54.11125795,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298426825,57.74169306,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298427399,13.80962357,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298427604,53.82693481,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298427806,57.45730782,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298428402,57.74163096,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298430227,71.33722497,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298430532,73.46811089,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298431317,99.46811089,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298432015,99.46786067,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298432525,60.82786067,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298432717,99.46786067,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298436532,81.56452031,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298436720,85.87226666,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298437140,83.73725445,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298437335,47.22616595,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298437540,85.86616595,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298437835,15.34971425,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298438014,47.7203669,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298438216,6.9514554,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756298438412,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756298438638,38.7,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756298439231,38.7,204.41,204.4,4.99774635]
["bitfinex","SOLUSD",1756298439823,38.7,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756298440141,38.7,204.41,204.4,4.99774635]
["bitfinex","SOLUSD",1756298440515,38.7,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298440921,46.26993256,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298441632,51.16206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298441950,51.82206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298442246,41.96218621,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298442546,51.16206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298443048,51.82206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298443248,12.52206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298443541,51.16206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298443724,12.52206112,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298444043,46.24993256,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298444238,7.62993256,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298444534,52.16694914,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298444743,55.42913535,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298445232,55.71345849,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298446437,16.14913535,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298446742,45.56926044,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298447122,11.25700679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298447332,7.62993256,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298447621,49.87707947,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298448020,54.76912918,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298448244,16.14880969,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298448542,55.42880969,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298448843,57.84320509,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298449438,62.15095109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298450765,61.49095109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298451147,62.15095109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298457654,60.02223175,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298457835,62.15238487,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298460139,75.74797888,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298460870,79.82948974,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298461036,79.82922869,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298463049,105.82922869,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756298465574,105.82922869,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756298465744,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298466081,91.82784327,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298466365,57.96761679,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298466571,97.40164771,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298466867,96.7166711,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298467070,97.3924991,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298467251,93.08475275,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298467461,97.39187955,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756298468245,13.59559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756298468567,6.88505004,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756298468770,38.62,204.33,204.32,0.7]
["bitfinex","SOLUSD",1756298469067,1.961986,204.37,204.32,5.00774635]
["bitfinex","SOLUSD",1756298469283,38.62,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756298469587,38.62,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756298469787,38.64,204.35,204.32,4.33774635]
["bitfinex","SOLUSD",1756298470089,38.64,204.34,204.32,4.33774635]
["bitfinex","SOLUSD",1756298470292,38.64,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756298470454,38.64,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756298470455,13.59559401,204.3,204.05,20.0]
["bitfinex","SOLUSD",1756298470783,26.0,204.17,204.11,0.2]
["bitfinex","SOLUSD",1756298470974,30.30774635,204.12,204.11,0.2]
["bitfinex","SOLUSD",1756298471183,0.14216157,204.11,204.01,0.67]
["bitfinex","SOLUSD",1756298471350,3.25845088,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756298471554,42.64774635,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756298471780,4.30774635,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756298472091,0.68,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756298472092,38.72,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756298472271,4.30774635,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756298472591,38.7,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756298472756,4.30774635,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756298473075,38.72,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756298473604,38.7,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756298473755,16.99274878,204.17,204.03,12.39724296]
["bitfinex","SOLUSD",1756298474089,6.82600295,204.11,204.05,6.82600295]
["bitfinex","SOLUSD",1756298474286,6.82600295,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756298474488,26.0,204.11,204.06,0.67]
["bitfinex","SOLUSD",1756298474773,6.82600295,204.07,204.01,0.67]
["bitfinex","SOLUSD",1756298474975,0.68,204.09,204.01,0.67]
["bitfinex","SOLUSD",1756298474976,6.82600295,204.05,204.01,0.67]
["bitfinex","SOLUSD",1756298475164,38.74,204.06,204.02,0.67]
["bitfinex","SOLUSD",1756298475480,6.82600295,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756298475655,6.82600295,204.06,204.02,0.67]
["bitfinex","SOLUSD",1756298475854,38.74,204.04,204.02,0.67]
["bitfinex","SOLUSD",1756298476066,19.63104065,204.14,204.03,7.49600295]
["bitfinex","SOLUSD",1756298476393,6.82600295,204.1,204.04,0.67]
["bitfinex","SOLUSD",1756298476551,38.76,204.09,204.04,7.49600295]
["bitfinex","SOLUSD",1756298476757,38.76,204.08,204.05,0.67]
["bitfinex","SOLUSD",1756298476957,38.76,204.08,204.06,0.67]
["bitfinex","SOLUSD",1756298477168,6.82600295,204.09,204.03,7.49600295]
["bitfinex","SOLUSD",1756298477362,38.76,204.08,204.03,7.49600295]
["bitfinex","SOLUSD",1756298477563,38.76,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756298477564,6.82600295,204.07,204.04,0.67]
["bitfinex","SOLUSD",1756298477785,38.76,204.06,204.04,0.67]
["bitfinex","SOLUSD",1756298478670,6.82600295,204.07,204.04,0.67]
["bitfinex","SOLUSD",1756298478671,38.76,204.05,204.04,0.67]
["bitfinex","SOLUSD",1756298479261,6.82600295,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756298479481,38.74,204.05,204.04,0.67]
["bitfinex","SOLUSD",1756298480087,38.74,204.05,204.04,7.49600295]
["bitfinex","SOLUSD",1756298480464,38.74,204.05,204.04,0.67]
["bitfinex","SOLUSD",1756298480664,38.74,204.05,204.0,0.67]
["bitfinex","SOLUSD",1756298480882,38.74,204.05,204.01,0.67]
["bitfinex","SOLUSD",1756298481082,38.74,204.05,204.01,7.49600295]
["bitfinex","SOLUSD",1756298481286,38.74,204.05,204.01,0.67]
["bitfinex","SOLUSD",1756298481585,6.82600295,204.06,204.0,6.82600295]
["bitfinex","SOLUSD",1756298481883,38.76,204.05,204.02,7.49600295]
["bitfinex","SOLUSD",1756298482075,38.76,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756298482282,6.82600295,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756298482482,38.76,204.07,204.03,0.67]
["bitfinex","SOLUSD",1756298482792,38.76,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756298483169,6.82600295,204.07,204.03,0.67]
["bitfinex","SOLUSD",1756298483384,6.82600295,204.05,203.99,0.67]
["bitfinex","SOLUSD",1756298483571,38.74,204.04,203.99,0.67]
["bitfinex","SOLUSD",1756298483780,0.68,204.03,203.97,30.90264455]
["bitfinex","SOLUSD",1756298483989,0.68,204.03,203.98,6.82600295]
["bitfinex","SOLUSD",1756298484177,0.68,204.02,203.96,4.90290121]
["bitfinex","SOLUSD",1756298484379,0.68,204.02,203.95,4.90314363]
["bitfinex","SOLUSD",1756298484380,0.68,204.01,203.95,4.90314363]
["bitfinex","SOLUSD",1756298484682,38.74,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1756298484989,38.74,204.0,203.96,32.82600295]
["bitfinex","SOLUSD",1756298485190,38.74,204.0,203.96,26.0]
["bitfinex","SOLUSD",1756298485394,38.74,204.0,203.96,32.82600295]
["bitfinex","SOLUSD",1756298485574,38.74,204.0,203.97,6.82600295]
["bitfinex","SOLUSD",1756298485773,38.74,204.0,203.98,6.82600295]
["bitfinex","SOLUSD",1756298485971,6.82600295,204.04,203.99,7.49600295]
["bitfinex","SOLUSD",1756298486195,38.72,204.03,203.97,0.67]
["bitfinex","SOLUSD",1756298486400,38.72,204.03,203.96,26.0]
["bitfinex","SOLUSD",1756298486687,6.82600295,203.97,203.91,14.737307]
["bitfinex","SOLUSD",1756298486884,6.82600295,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1756298487186,39.46,203.94,203.9,26.0]
["bitfinex","SOLUSD",1756298487387,39.46,203.94,203.9,6.82600295]
["bitfinex","SOLUSD",1756298487574,38.78,203.94,203.9,7.49600295]
["bitfinex","SOLUSD",1756298487888,38.86,203.93,203.91,11.72995529]
["bitfinex","SOLUSD",1756298488091,38.86,203.93,203.91,6.82600295]
["bitfinex","SOLUSD",1756298488303,38.86,203.93,203.9,30.90435319]
["bitfinex","SOLUSD",1756298488491,38.86,203.93,203.91,7.49600295]
["bitfinex","SOLUSD",1756298488672,38.86,203.93,203.91,6.82600295]
["bitfinex","SOLUSD",1756298489097,38.86,203.93,203.9,26.0]
["bitfinex","SOLUSD",1756298489295,13.6520059,203.91,203.45,40.44502286]
["bitfinex","SOLUSD",1756298489498,6.82600295,203.84,203.55,20.0]
["bitfinex","SOLUSD",1756298489703,44.03199124,203.83,203.68,6.82600295]
["bitfinex","SOLUSD",1756298489901,35.34,203.92,203.58,6.82600295]
["bitfinex","SOLUSD",1756298489902,8.89799419,203.82,203.72,6.82600295]
["bitfinex","SOLUSD",1756298490105,6.82600295,203.82,203.66,20.0]
["bitfinex","SOLUSD",1756298490404,2.07172107,203.81,203.69,4.76751322]
["bitfinex","SOLUSD",1756298490580,43.16867636,203.86,203.69,4.26751322]
["bitfinex","SOLUSD",1756298490785,6.82600295,203.78,203.69,8.93286856]
["bitfinex","SOLUSD",1756298490989,6.82600295,203.75,203.67,6.82600295]
["bitfinex","SOLUSD",1756298491307,4.9053584,203.86,203.68,0.67]
["bitfinex","SOLUSD",1756298491526,2.06612401,203.85,203.8,6.82600295]
["bitfinex","SOLUSD",1756298491678,6.82600295,203.9,203.81,0.67]
["bitfinex","SOLUSD",1756298492004,2.0673876,203.89,203.84,6.82600295]
["bitfinex","SOLUSD",1756298492207,2.06784907,203.88,203.81,26.67]
["bitfinex","SOLUSD",1756298492404,2.06597734,203.87,203.82,6.82600295]
["bitfinex","SOLUSD",1756298492694,6.82600295,203.89,203.82,6.82600295]
["bitfinex","SOLUSD",1756298492904,4.90340296,203.94,203.81,6.82600295]
["bitfinex","SOLUSD",1756298492905,12.42013796,203.88,203.81,6.82600295]
["bitfinex","SOLUSD",1756298493089,2.06564416,203.87,203.81,6.82600295]
["bitfinex","SOLUSD",1756298493289,31.59370772,203.86,203.71,0.69]
["bitfinex","SOLUSD",1756298493512,6.82600295,203.8,203.71,0.69]
["bitfinex","SOLUSD",1756298493806,11.73439218,203.74,203.69,0.2]
["bitfinex","SOLUSD",1756298494015,2.06564416,203.73,203.69,0.2]
["bitfinex","SOLUSD",1756298494499,0.7,203.84,203.74,26.0]
["bitfinex","SOLUSD",1756298494806,0.7,203.83,203.8,6.82600295]
["bitfinex","SOLUSD",1756298494982,0.7,203.86,203.77,26.0]
["bitfinex","SOLUSD",1756298495180,0.7,203.86,203.84,6.82600295]
["bitfinex","SOLUSD",1756298495399,0.7,203.86,203.85,6.82600295]
["bitfinex","SOLUSD",1756298495854,0.7,203.86,203.82,6.82600295]
["bitfinex","SOLUSD",1756298496014,6.82600295,203.84,203.69,0.89]
["bitfinex","SOLUSD",1756298496309,6.82600295,203.8,203.7,4.90897868]
["bitfinex","SOLUSD",1756298496513,0.7,203.79,203.75,6.82600295]
["bitfinex","SOLUSD",1756298496714,0.7,203.82,203.78,6.82600295]
["bitfinex","SOLUSD",1756298496999,0.7,203.81,203.71,26.69]
["bitfinex","SOLUSD",1756298497307,0.7,203.8,203.74,6.82600295]
["bitfinex","SOLUSD",1756298497492,0.7,203.8,203.75,6.82600295]
["bitfinex","SOLUSD",1756298497685,0.7,203.79,203.75,6.82600295]
["bitfinex","SOLUSD",1756298497883,42.4,203.85,203.76,6.82600295]
["bitfinex","SOLUSD",1756298498190,0.7,203.82,203.81,6.82600295]
["bitfinex","SOLUSD",1756298498500,0.7,203.82,203.8,6.82600295]
["bitfinex","SOLUSD",1756298499004,0.7,203.81,203.8,6.82600295]
["bitfinex","SOLUSD",1756298499391,0.7,203.84,203.8,6.82600295]
["bitfinex","SOLUSD",1756298499581,0.7,203.83,203.8,6.82600295]
["bitfinex","SOLUSD",1756298499778,0.7,203.82,203.79,6.82600295]
["bitfinex","SOLUSD",1756298499978,0.7,203.81,203.79,6.82600295]
["bitfinex","SOLUSD",1756298500205,0.7,203.81,203.77,26.0]
["bitfinex","SOLUSD",1756298500401,0.7,203.81,203.79,6.82600295]
["bitfinex","SOLUSD",1756298500606,0.7,203.84,203.79,6.82600295]
["bitfinex","SOLUSD",1756298500910,0.7,203.83,203.78,6.82600295]
["bitfinex","SOLUSD",1756298501206,0.7,203.83,203.71,6.82600295]
["bitfinex","SOLUSD",1756298501207,6.82600295,203.79,203.65,0.69]
["bitfinex","SOLUSD",1756298501386,42.36,203.79,203.75,6.82600295]
["bitfinex","SOLUSD",1756298501585,0.7,203.78,203.74,6.82600295]
["bitfinex","SOLUSD",1756298501889,0.7,203.77,203.73,6.82600295]
["bitfinex","SOLUSD",1756298502198,0.7,203.82,203.76,6.82600295]
["bitfinex","SOLUSD",1756298502404,0.7,203.82,203.74,26.69]
["bitfinex","SOLUSD",1756298502599,0.7,203.82,203.8,6.82600295]
["bitfinex","SOLUSD",1756298502780,0.7,203.82,203.74,26.69]
["bitfinex","SOLUSD",1756298503185,0.7,203.82,203.74,26.0]
["bitfinex","SOLUSD",1756298503386,0.7,203.82,203.79,6.82600295]
["bitfinex","SOLUSD",1756298503718,0.7,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756298503893,0.7,203.81,203.76,6.82600295]
["bitfinex","SOLUSD",1756298504094,0.7,203.8,203.75,6.82600295]
["bitfinex","SOLUSD",1756298504301,0.7,203.79,203.75,6.82600295]
["bitfinex","SOLUSD",1756298504518,0.7,203.78,203.73,6.82600295]
["bitfinex","SOLUSD",1756298504812,0.7,203.77,203.73,6.82600295]
["bitfinex","SOLUSD",1756298505218,45.20189344,203.82,203.76,6.82600295]
["bitfinex","SOLUSD",1756298505418,45.20189344,203.82,203.77,6.82600295]
["bitfinex","SOLUSD",1756298505602,0.7,203.82,203.79,6.82600295]
["bitfinex","SOLUSD",1756298505789,56.23991715,203.84,203.79,6.82600295]
["bitfinex","SOLUSD",1756298506115,6.82600295,203.82,203.74,26.0]
["bitfinex","SOLUSD",1756298506406,0.7,203.82,203.77,6.82600295]
["bitfinex","SOLUSD",1756298506610,0.7,203.81,203.76,6.82600295]
["bitfinex","SOLUSD",1756298506811,0.7,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756298506812,0.7,203.8,203.75,6.82600295]
["bitfinex","SOLUSD",1756298507015,0.7,203.8,203.76,6.82600295]
["bitfinex","SOLUSD",1756298507794,0.7,203.86,203.79,6.82600295]
["bitfinex","SOLUSD",1756298508039,42.3,203.85,203.81,6.82600295]
["bitfinex","SOLUSD",1756298508201,42.3,203.85,203.79,4.90699267]
["bitfinex","SOLUSD",1756298508202,0.7,203.86,203.84,6.82600295]
["bitfinex","SOLUSD",1756298508391,7.52600295,203.9,203.84,6.82600295]
["bitfinex","SOLUSD",1756298508585,12.43040193,203.9,203.84,6.82600295]
["bitfinex","SOLUSD",1756298508894,42.3,203.89,203.85,6.82600295]
["bitfinex","SOLUSD",1756298509195,0.7,203.88,203.85,6.82600295]
["bitfinex","SOLUSD",1756298509518,0.7,203.88,203.84,6.82600295]
["bitfinex","SOLUSD",1756298509714,42.3,203.89,203.86,6.82600295]
["bitfinex","SOLUSD",1756298510019,0.7,203.88,203.8,4.90677134]
["bitfinex","SOLUSD",1756298510193,0.7,203.87,203.8,26.0]
["bitfinex","SOLUSD",1756298510397,21.12159696,203.86,203.8,6.82600295]
["bitfinex","SOLUSD",1756298510844,14.29559401,203.86,203.8,6.82600295]
["bitfinex","SOLUSD",1756298511014,6.82600295,203.82,203.76,6.82600295]
["bitfinex","SOLUSD",1756298511193,42.94,203.81,203.73,0.03]
["bitfinex","SOLUSD",1756298511397,6.82600295,203.8,203.74,6.82600295]
["bitfinex","SOLUSD",1756298511614,6.82600295,203.8,203.75,6.82600295]
["bitfinex","SOLUSD",1756298511792,49.06600295,203.81,203.73,31.62835615]
["bitfinex","SOLUSD",1756298511992,20.7059201,203.8,203.73,0.03]
["bitfinex","SOLUSD",1756298512206,0.7,203.8,203.75,6.82600295]
["bitfinex","SOLUSD",1756298512413,42.22,203.79,203.75,6.82600295]
["bitfinex","SOLUSD",1756298512694,0.7,203.8,203.73,0.03]
["bitfinex","SOLUSD",1756298512695,42.24,203.8,203.78,6.82600295]
["bitfinex","SOLUSD",1756298512900,0.06,203.83,203.79,7.51600295]
["bitfinex","SOLUSD",1756298513117,0.06,203.83,203.82,6.82600295]
["bitfinex","SOLUSD",1756298513491,0.06,203.83,203.82,7.51600295]
["bitfinex","SOLUSD",1756298513686,0.06,203.83,203.82,11.73229281]
["bitfinex","SOLUSD",1756298513994,0.06,203.83,203.82,12.42229281]
["bitfinex","SOLUSD",1756298514706,0.06,203.83,203.82,32.82600295]
["bitfinex","SOLUSD",1756298515400,0.06,203.83,203.82,37.73229281]
["bitfinex","SOLUSD",1756298515604,0.06,203.83,203.82,30.90628986]
["bitfinex","SOLUSD",1756298515915,0.06,203.83,203.82,37.73229281]
["bitfinex","SOLUSD",1756298516287,0.06,203.83,203.82,30.90628986]
["bitfinex","SOLUSD",1756298516509,0.06,203.83,203.8,6.82600295]
["bitfinex","SOLUSD",1756298516719,0.06,203.83,203.75,17.86791411]
["bitfinex","SOLUSD",1756298517015,0.06,203.83,203.8,6.82600295]
["bitfinex","SOLUSD",1756298517211,0.06,203.83,203.81,6.82600295]
["bitfinex","SOLUSD",1756298517419,0.06,203.83,203.82,6.82600295]
["bitfinex","SOLUSD",1756298517806,0.06,203.83,203.82,11.73229281]
["bitfinex","SOLUSD",1756298519097,0.06,203.83,203.82,12.42229281]
["bitfinex","SOLUSD",1756298520715,0.06,203.83,203.82,11.73229281]
["bitfinex","SOLUSD",1756298521524,0.06,203.83,203.82,12.42229281]
["bitfinex","SOLUSD",1756298522440,0.68,203.96,203.85,26.0]
["bitfinex","SOLUSD",1756298522615,0.68,203.96,203.89,26.0]
["bitfinex","SOLUSD",1756298522616,3.21441769,203.95,203.89,26.0]
["bitfinex","SOLUSD",1756298522934,3.21441769,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756298523131,4.74755355,203.99,203.9,0.67]
["bitfinex","SOLUSD",1756298523300,8.14672553,203.98,203.9,0.67]
["bitfinex","SOLUSD",1756298523504,4.57257439,203.97,203.9,0.67]
["bitfinex","SOLUSD",1756298523737,3.21449685,203.96,203.9,0.67]
["bitfinex","SOLUSD",1756298524037,4.57310333,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756298524199,4.06755355,204.0,203.92,0.67]
["bitfinex","SOLUSD",1756298524405,4.57550426,203.99,203.97,6.82600295]
["bitfinex","SOLUSD",1756298524618,4.57550426,203.98,203.97,6.82600295]
["bitfinex","SOLUSD",1756298525016,3.21657955,203.98,203.97,6.82600295]
["bitfinex","SOLUSD",1756298525528,3.21657955,204.01,203.97,7.49600295]
["bitfinex","SOLUSD",1756298525727,3.21657955,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756298525906,3.21657955,204.06,204.02,38.39748319]
["bitfinex","SOLUSD",1756298526243,0.1,204.07,204.03,0.67]
["bitfinex","SOLUSD",1756298526439,0.1,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1756298526628,0.1,204.07,204.02,5.57148024]
["bitfinex","SOLUSD",1756298526832,3.21657955,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756298527029,0.06,204.14,204.09,26.0]
["bitfinex","SOLUSD",1756298527030,0.06,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756298527207,3.22279445,204.24,204.19,26.0]
["bitfinex","SOLUSD",1756298527406,5.78384761,204.26,204.23,6.82600295]
["bitfinex","SOLUSD",1756298527729,0.68,204.29,204.2,26.67]
["bitfinex","SOLUSD",1756298527730,0.68,204.29,204.25,6.82600295]
["bitfinex","SOLUSD",1756298527926,12.09165795,204.28,204.19,26.0]
["bitfinex","SOLUSD",1756298528122,3.22279445,204.27,204.22,6.82600295]
["bitfinex","SOLUSD",1756298528332,0.68,204.26,204.22,6.82600295]
["bitfinex","SOLUSD",1756298528509,0.68,204.26,204.19,26.0]
["bitfinex","SOLUSD",1756298528510,0.68,204.26,204.23,6.82600295]
["bitfinex","SOLUSD",1756298529720,0.68,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1756298529922,7.50600295,204.25,204.2,6.82600295]
["bitfinex","SOLUSD",1756298530106,0.68,204.24,204.2,6.82600295]
["bitfinex","SOLUSD",1756298530306,0.68,204.23,204.21,6.82600295]
["bitfinex","SOLUSD",1756298530523,0.68,204.27,204.22,6.82600295]
["bitfinex","SOLUSD",1756298530723,0.68,204.26,204.22,6.82600295]
["bitfinex","SOLUSD",1756298530902,6.82600295,204.28,204.22,6.82600295]
["bitfinex","SOLUSD",1756298530903,0.68,204.25,204.22,6.82600295]
["bitfinex","SOLUSD",1756298531523,0.68,204.24,204.19,30.89736253]
["bitfinex","SOLUSD",1756298531722,0.68,204.24,204.21,6.82600295]
["bitfinex","SOLUSD",1756298532630,0.68,204.24,204.21,11.722805]
["bitfinex","SOLUSD",1756298533216,6.88600295,204.26,204.21,11.722805]
["bitfinex","SOLUSD",1756298533524,0.68,204.25,204.21,11.722805]
["bitfinex","SOLUSD",1756298533917,0.68,204.25,204.21,4.89680205]
["bitfinex","SOLUSD",1756298534121,0.68,204.25,204.21,11.722805]
["bitfinex","SOLUSD",1756298534513,0.06,204.26,204.24,6.82600295]
["bitfinex","SOLUSD",1756298534821,0.06,204.26,204.25,6.82600295]
["bitfinex","SOLUSD",1756298535031,0.06,204.26,204.23,6.82600295]
["bitfinex","SOLUSD",1756298535214,0.68,204.25,204.23,6.82600295]
["bitfinex","SOLUSD",1756298535416,0.68,204.25,204.21,11.722805]
["bitfinex","SOLUSD",1756298535819,7.50600295,204.24,204.19,11.7231661]
["bitfinex","SOLUSD",1756298536024,0.68,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1756298536212,7.50600295,204.23,204.18,6.82600295]
["bitfinex","SOLUSD",1756298536413,0.68,204.22,204.17,11.72388216]
["bitfinex","SOLUSD",1756298536613,0.68,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756298536820,0.68,204.2,204.16,6.82600295]
["bitfinex","SOLUSD",1756298537738,0.68,204.2,204.16,11.72391079]
["bitfinex","SOLUSD",1756298537939,6.82600295,204.22,204.16,6.82600295]
["bitfinex","SOLUSD",1756298538125,7.50600295,204.19,204.14,4.89843386]
["bitfinex","SOLUSD",1756298538323,0.68,204.18,204.14,4.89843386]
["bitfinex","SOLUSD",1756298538535,6.82600295,204.2,204.14,11.72443681]
["bitfinex","SOLUSD",1756298538740,6.82600295,204.22,204.17,6.82600295]
["bitfinex","SOLUSD",1756298538913,6.82600295,204.23,204.17,6.82600295]
["bitfinex","SOLUSD",1756298539120,0.68,204.21,204.16,6.82600295]
["bitfinex","SOLUSD",1756298539714,0.68,204.21,204.14,4.89843386]
["bitfinex","SOLUSD",1756298539917,6.82600295,204.19,204.14,11.72443681]
["bitfinex","SOLUSD",1756298540140,6.82600295,204.18,204.14,4.89843386]
["bitfinex","SOLUSD",1756298540318,6.82600295,204.21,204.16,6.82600295]
["bitfinex","SOLUSD",1756298540522,0.68,204.21,204.16,6.82600295]
["bitfinex","SOLUSD",1756298541012,6.82600295,204.19,204.14,4.89843386]
["bitfinex","SOLUSD",1756298541217,0.68,204.18,204.14,4.89843386]
["bitfinex","SOLUSD",1756298541411,6.82600295,204.18,204.14,4.89843386]
["bitfinex","SOLUSD",1756298541628,7.50600295,204.18,204.14,4.89843386]
["bitfinex","SOLUSD",1756298542017,0.68,204.18,204.14,11.72443681]
["bitfinex","SOLUSD",1756298542520,0.68,204.17,204.12,30.89885848]
["bitfinex","SOLUSD",1756298542822,7.50600295,204.16,204.11,6.82600295]
["bitfinex","SOLUSD",1756298543022,0.68,204.16,204.11,6.82600295]
["bitfinex","SOLUSD",1756298543640,0.68,204.15,204.1,6.82600295]
["bitfinex","SOLUSD",1756298543939,0.68,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756298544646,0.68,204.14,204.08,26.0]
["bitfinex","SOLUSD",1756298544945,6.82600295,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1756298545146,6.82600295,204.11,204.06,6.82600295]
["bitfinex","SOLUSD",1756298545523,6.82600295,204.12,204.05,4.90075961]
["bitfinex","SOLUSD",1756298545842,7.50600295,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756298546138,0.68,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756298546340,6.82600295,204.1,204.05,26.0]
["bitfinex","SOLUSD",1756298546523,6.82600295,204.11,204.06,6.82600295]
["bitfinex","SOLUSD",1756298546728,6.82600295,204.11,204.05,6.82600295]
["bitfinex","SOLUSD",1756298547228,6.82600295,204.11,204.06,6.82600295]
["bitfinex","SOLUSD",1756298547645,7.50600295,204.11,204.06,6.82600295]
["bitfinex","SOLUSD",1756298548019,7.50600295,204.11,204.06,11.72636719]
["bitfinex","SOLUSD",1756298548234,6.82600295,204.12,204.07,6.82600295]
["bitfinex","SOLUSD",1756298548436,6.82600295,204.12,204.06,4.90036424]
["bitfinex","SOLUSD",1756298548654,0.68,204.11,204.06,11.72636719]
["bitfinex","SOLUSD",1756298548944,7.50600295,204.11,204.06,4.90036424]
["bitfinex","SOLUSD",1756298549734,6.82600295,204.1,204.05,6.82600295]
["bitfinex","SOLUSD",1756298549939,6.82600295,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298550126,7.50600295,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298550932,0.68,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298552942,0.68,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756298553124,6.82600295,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756298553320,0.68,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298553740,7.50600295,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298553952,6.82600295,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298554448,7.50600295,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298556351,0.68,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298556527,41.94,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298557051,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298557229,6.82600295,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298557425,41.24,204.1,204.07,6.85600295]
["bitfinex","SOLUSD",1756298557620,33.50600295,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756298557847,2.03136642,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298558054,0.68,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298558234,0.68,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298558748,6.82600295,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298559129,0.68,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298559328,41.88,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298560226,48.99032609,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298560428,0.68,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298560754,41.84,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298560954,0.68,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756298561254,41.16,204.11,204.09,6.82600295]
["bitfinex","SOLUSD",1756298561560,41.16,204.11,204.07,6.85600295]
["bitfinex","SOLUSD",1756298561729,0.68,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298562053,6.82600295,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298562231,13.73775558,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756298562438,41.16,204.11,204.07,6.85600295]
["bitfinex","SOLUSD",1756298562630,0.68,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298563156,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298563328,41.16,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756298563535,7.50600295,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298564042,7.50600295,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298564229,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298564561,41.18,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298567435,0.68,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756298567649,41.16,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298567842,41.84,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298568249,41.16,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756298568453,11.01440725,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298568667,25.97224543,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298569155,25.97292302,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298569358,29.55617786,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298569557,34.45621706,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298570951,38.52377061,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756298571151,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756298571375,95.93548094,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756298571660,101.51624055,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756298571959,101.49624055,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756298572163,105.5637941,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298572462,101.49624055,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298573435,60.45624055,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298573664,101.47624055,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298573959,97.89368263,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298574166,11.41300587,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298574348,4.58700292,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298574546,47.82600295,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298574753,55.95084372,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298574963,56.63084372,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298575660,70.3685993,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298575833,70.51076087,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298576258,63.68475792,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298577347,63.00475792,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298577544,63.68475792,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298578246,63.60475792,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298578759,70.43076087,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298578946,71.79313065,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298579146,75.37729117,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298579349,34.45729117,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298579662,96.41076087,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298579852,55.51076087,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1756298580059,40.88,204.05,204.04,7.54600296]
["bitfinex","SOLUSD",1756298580371,40.88,204.05,204.04,0.72000001]
["bitfinex","SOLUSD",1756298580560,33.50600295,204.11,204.04,0.72000001]
["bitfinex","SOLUSD",1756298580760,44.12923467,204.1,204.04,0.72000001]
["bitfinex","SOLUSD",1756298580969,3.22923467,204.09,204.05,6.82600295]
["bitfinex","SOLUSD",1756298581147,3.22923467,204.09,204.06,7.54600295]
["bitfinex","SOLUSD",1756298581348,40.88,204.08,204.07,0.72]
["bitfinex","SOLUSD",1756298581654,40.88,204.08,204.07,7.54600295]
["bitfinex","SOLUSD",1756298582460,40.86,204.09,204.07,12.44628226]
["bitfinex","SOLUSD",1756298582862,31.58863628,204.14,204.07,12.44628226]
["bitfinex","SOLUSD",1756298582863,132.86,204.16,204.08,7.52600295]
["bitfinex","SOLUSD",1756298583051,44.07203784,204.15,204.1,6.82600295]
["bitfinex","SOLUSD",1756298583255,3.23203784,204.14,204.11,7.52600295]
["bitfinex","SOLUSD",1756298583457,40.84,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756298583745,3.23203784,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756298583746,40.84,204.14,204.12,7.52600295]
["bitfinex","SOLUSD",1756298584369,0.06,204.16,204.12,7.52600295]
["bitfinex","SOLUSD",1756298584572,40.82,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756298584875,40.82,204.15,204.13,7.52600295]
["bitfinex","SOLUSD",1756298585045,40.82,204.15,204.14,6.82600295]
["bitfinex","SOLUSD",1756298585251,40.82,204.15,204.14,7.52600295]
["bitfinex","SOLUSD",1756298585470,40.82,204.15,204.14,6.82600295]
["bitfinex","SOLUSD",1756298585673,0.06,204.16,204.14,5.598599]
["bitfinex","SOLUSD",1756298585848,0.06,204.16,204.15,6.82600295]
["bitfinex","SOLUSD",1756298586261,0.06,204.16,204.15,7.52600295]
["bitfinex","SOLUSD",1756298586777,0.06,204.16,204.15,6.82600295]
["bitfinex","SOLUSD",1756298587472,0.06,204.16,204.15,7.52600295]
["bitfinex","SOLUSD",1756298587775,0.06,204.16,204.15,6.82600295]
["bitfinex","SOLUSD",1756298588167,0.06,204.16,204.14,6.82600295]
["bitfinex","SOLUSD",1756298588374,0.06,204.16,204.14,7.52600295]
["bitfinex","SOLUSD",1756298588579,0.06,204.16,204.15,7.52600295]
["bitfinex","SOLUSD",1756298588885,0.06,204.16,204.15,6.82600295]
["bitfinex","SOLUSD",1756298591271,0.06,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756298591573,0.06,204.16,204.15,11.72436199]
["bitfinex","SOLUSD",1756298592073,0.06,204.16,204.15,12.42436199]
["bitfinex","SOLUSD",1756298598667,1e-08,204.16,204.15,12.42436199]
["bitfinex","SOLUSD",1756298600909,1e-08,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756298601063,1e-08,204.16,204.15,12.42436199]
["bitfinex","SOLUSD",1756298601562,1e-08,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756298601763,1e-08,204.16,204.15,12.42436199]
["bitfinex","SOLUSD",1756298603680,1e-08,204.16,204.15,11.72436199]
["bitfinex","SOLUSD",1756298604362,1e-08,204.16,204.15,12.42436199]
["bitfinex","SOLUSD",1756298605392,1e-08,204.16,204.15,9.92284699]
["bitfinex","SOLUSD",1756298606984,0.06,204.19,204.15,40.37314971]
["bitfinex","SOLUSD",1756298607187,0.06,204.19,204.18,30.32448795]
["bitfinex","SOLUSD",1756298607693,0.06,204.19,204.18,31.02448795]
["bitfinex","SOLUSD",1756298608873,0.06,204.19,204.18,35.92212728]
["bitfinex","SOLUSD",1756298609987,0.06,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756298610299,0.06,204.19,204.18,35.22212728]
["bitfinex","SOLUSD",1756298610509,0.06,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756298610675,0.06,204.19,204.18,35.22212728]
["bitfinex","SOLUSD",1756298611984,0.06,204.19,204.18,35.90212728]
["bitfinex","SOLUSD",1756298613312,1e-08,204.19,204.18,35.90212728]
["bitfinex","SOLUSD",1756298615122,0.72000001,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756298615411,0.72000001,204.19,204.18,35.22212728]
["bitfinex","SOLUSD",1756298616107,1e-08,204.19,204.18,35.22212728]
["bitfinex","SOLUSD",1756298616792,0.72000001,204.19,204.18,35.22212728]
["bitfinex","SOLUSD",1756298617200,0.72000001,204.19,204.18,9.22212728]
["bitfinex","SOLUSD",1756298621905,0.72000001,204.19,204.14,4.89838255]
["bitfinex","SOLUSD",1756298622088,4.32448795,204.17,204.1,57.12845662]
["bitfinex","SOLUSD",1756298622286,0.72,204.16,204.14,4.32448795]
["bitfinex","SOLUSD",1756298622584,0.72,204.15,204.14,4.32448795]
["bitfinex","SOLUSD",1756298623423,0.72,204.15,204.14,9.22308695]
["bitfinex","SOLUSD",1756298625717,0.72,204.15,204.13,35.22325373]
["bitfinex","SOLUSD",1756298626015,0.72,204.14,204.12,9.22350742]
["bitfinex","SOLUSD",1756298626325,0.72,204.13,204.1,4.32448795]
["bitfinex","SOLUSD",1756298626488,0.72,204.12,204.11,4.32448795]
["bitfinex","SOLUSD",1756298626921,7.57024311,204.17,204.11,4.32448795]
["bitfinex","SOLUSD",1756298627088,0.72,204.14,204.12,4.32448795]
["bitfinex","SOLUSD",1756298627296,0.72,204.14,204.12,9.22349039]
["bitfinex","SOLUSD",1756298627492,0.72,204.13,204.12,9.22349039]
["bitfinex","SOLUSD",1756298627693,0.72,204.13,204.12,4.32448795]
["bitfinex","SOLUSD",1756298628693,0.72,204.13,204.11,9.22375532]
["bitfinex","SOLUSD",1756298628898,0.72,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756298629825,0.72,204.12,204.11,4.35448795]
["bitfinex","SOLUSD",1756298631294,0.72,204.15,204.11,9.25380694]
["bitfinex","SOLUSD",1756298631517,0.72,204.15,204.13,4.32448795]
["bitfinex","SOLUSD",1756298631823,0.72,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756298632198,5.04448795,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756298632394,0.72,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756298633717,5.04448795,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756298633920,4.32448795,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756298634302,5.04448795,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756298635799,0.72,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756298636005,0.72,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756298636320,0.72,204.14,204.12,4.32448795]
["bitfinex","SOLUSD",1756298636495,3.9680945,204.17,204.13,4.32448795]
["bitfinex","SOLUSD",1756298636698,1e-08,204.19,204.16,4.32448795]
["bitfinex","SOLUSD",1756298637009,1e-08,204.19,204.12,26.0]
["bitfinex","SOLUSD",1756298637010,1e-08,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298637332,0.72000001,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298639103,0.72000001,204.19,204.18,9.22212728]
["bitfinex","SOLUSD",1756298639304,1e-08,204.19,204.18,9.22212728]
["bitfinex","SOLUSD",1756298639520,1e-08,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298640508,1e-08,204.19,204.18,9.22212728]
["bitfinex","SOLUSD",1756298640908,0.72000001,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298641497,0.72000001,204.19,204.17,4.32448795]
["bitfinex","SOLUSD",1756298641702,0.72,204.18,204.15,4.32448795]
["bitfinex","SOLUSD",1756298641901,0.7,204.17,204.15,4.32448795]
["bitfinex","SOLUSD",1756298642526,1e-08,204.19,204.15,4.32448795]
["bitfinex","SOLUSD",1756298642925,0.70000001,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298643345,0.70000001,204.19,204.17,4.32448795]
["bitfinex","SOLUSD",1756298643537,0.7,204.18,204.17,4.32448795]
["bitfinex","SOLUSD",1756298644139,1e-08,204.19,204.17,4.32448795]
["bitfinex","SOLUSD",1756298644343,0.70000001,204.19,204.17,4.32448795]
["bitfinex","SOLUSD",1756298644839,1e-08,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298645418,0.70000001,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298645625,0.70000001,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756298645826,0.70000001,204.19,204.17,4.32448795]
["bitfinex","SOLUSD",1756298647840,1e-08,204.19,204.18,4.32448795]
["bitfinex","SOLUSD",1756298648459,1e-08,204.19,204.18,4.98448795]
["bitfinex","SOLUSD",1756298648844,1e-08,204.19,204.18,9.88212728]
["bitfinex","SOLUSD",1756298649124,0.70000001,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756298649351,1e-08,204.19,204.16,4.32448795]
["bitfinex","SOLUSD",1756298649561,0.7,204.18,204.16,4.32448795]
["bitfinex","SOLUSD",1756298649727,1e-08,204.19,204.16,4.32448795]
["bitfinex","SOLUSD",1756298650165,0.7,204.18,204.16,4.32448795]
["bitfinex","SOLUSD",1756298651083,0.7,204.18,204.14,4.89836325]
["bitfinex","SOLUSD",1756298651363,0.7,204.17,204.14,4.32448795]
["bitfinex","SOLUSD",1756298651563,0.7,204.17,204.12,0.03]
["bitfinex","SOLUSD",1756298651564,0.7,204.16,204.12,9.25354247]
["bitfinex","SOLUSD",1756298651731,0.7,204.15,204.12,4.35448795]
["bitfinex","SOLUSD",1756298651931,5.02448795,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756298652147,0.7,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756298653028,0.7,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756298653731,5.02448795,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756298654255,5.02448795,204.13,204.01,0.03]
["bitfinex","SOLUSD",1756298654256,26.0,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298654561,70.26881109,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298654734,31.30881109,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298655255,70.96881109,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298656250,75.8695707,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298657556,93.78965266,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756298658054,13.87991715,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756298658264,4.32448795,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756298658446,31.02448795,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756298659638,49.80564511,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756298659838,66.6599274,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756298660039,26.0,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298660261,33.55877024,204.0,203.9,0.66]
["bitfinex","SOLUSD",1756298660461,34.25877024,204.0,203.9,0.66]
["bitfinex","SOLUSD",1756298661256,87.73868739,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298661846,92.64064817,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298663331,53.04064817,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298663532,92.66064817,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298663831,53.04064817,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298664028,13.87991715,203.99,203.89,0.66]
["bitfinex","SOLUSD",1756298664261,104.77338856,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756298664262,4.32448795,203.92,203.89,0.66]
["bitfinex","SOLUSD",1756298664443,43.94448795,203.92,203.89,0.66]
["bitfinex","SOLUSD",1756298665859,43.94448795,203.92,203.9,0.66]
["bitfinex","SOLUSD",1756298667639,4.32448795,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756298667838,4.32448795,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298668053,31.02448795,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298668243,4.903632,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756298668560,5.02448795,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298668761,44.64448795,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298669758,49.54885283,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298669941,63.42876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298670947,23.80876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298671155,63.42876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298674754,31.18868802,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298674962,75.84317597,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298678550,89.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298681141,85.11428203,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298681450,89.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298681835,49.79876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298682042,89.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298684452,88.74876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298684652,89.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298685863,63.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298686054,67.42208935,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298686662,63.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298689863,23.79876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298690050,63.43876998,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756298690252,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756298690472,13.73775558,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756298690642,57.8444051,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298690847,62.74997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298691049,63.43997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298691651,23.10997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298691858,88.74997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298692469,84.40548496,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298692659,88.74997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298693260,31.18989095,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298693469,88.72997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298693868,89.41997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298694070,49.10997291,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298694278,91.94417711,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298694470,8.40409515,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298694657,49.1343789,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298694856,52.3485831,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298695458,67.93922898,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298695664,71.5154356,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298696665,31.8954356,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298696858,71.5154356,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298697370,75.51961111,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756298697678,26.14216157,203.81,203.75,0.67]
["bitfinex","SOLUSD",1756298697875,4.32448795,203.78,203.75,0.67]
["bitfinex","SOLUSD",1756298698077,39.62,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756298698263,42.8342042,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756298699468,3.2142042,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756298699778,39.62,203.77,203.76,4.99448795]
["bitfinex","SOLUSD",1756298700080,42.8342042,203.77,203.76,4.99448795]
["bitfinex","SOLUSD",1756298700275,2.3342042,203.77,203.76,9.90222253]
["bitfinex","SOLUSD",1756298700582,19.72,203.81,203.76,9.90222253]
["bitfinex","SOLUSD",1756298700766,39.62,203.83,203.8,4.32448795]
["bitfinex","SOLUSD",1756298700976,39.62,203.83,203.74,26.0]
["bitfinex","SOLUSD",1756298700977,40.31,203.83,203.72,4.90869821]
["bitfinex","SOLUSD",1756298701153,40.31,203.83,203.69,4.27338479]
["bitfinex","SOLUSD",1756298701154,4.32448795,203.81,203.76,4.32448795]
["bitfinex","SOLUSD",1756298701490,44.52698836,203.8,203.78,4.32448795]
["bitfinex","SOLUSD",1756298701784,39.62,203.8,203.79,4.32448795]
["bitfinex","SOLUSD",1756298701950,39.62,203.8,203.78,4.32448795]
["bitfinex","SOLUSD",1756298702154,3.59544228,203.79,203.78,4.32448795]
["bitfinex","SOLUSD",1756298702576,39.62,203.79,203.78,4.32448795]
["bitfinex","SOLUSD",1756298702754,43.21544228,203.79,203.77,4.32448795]
["bitfinex","SOLUSD",1756298702959,39.62,203.79,203.77,4.32448795]
["bitfinex","SOLUSD",1756298703662,44.52704491,203.79,203.76,4.32448795]
["bitfinex","SOLUSD",1756298703867,3.59712106,203.78,203.71,26.0]
["bitfinex","SOLUSD",1756298704055,39.62,203.77,203.74,4.32448795]
["bitfinex","SOLUSD",1756298704483,40.29,203.77,203.7,2.50904269]
["bitfinex","SOLUSD",1756298704782,3.59774621,203.76,203.73,4.32448795]
["bitfinex","SOLUSD",1756298704989,39.62,203.75,203.73,4.32448795]
["bitfinex","SOLUSD",1756298705174,39.62,203.75,203.72,4.32448795]
["bitfinex","SOLUSD",1756298705483,4.70101419,203.79,203.74,4.32448795]
["bitfinex","SOLUSD",1756298705791,4.70101419,203.79,203.7,7.41820377]
["bitfinex","SOLUSD",1756298705792,43.21816812,203.78,203.77,4.32448795]
["bitfinex","SOLUSD",1756298705992,39.62,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756298706353,0.67,203.81,203.75,0.03]
["bitfinex","SOLUSD",1756298706591,3.59871968,203.8,203.75,0.03]
["bitfinex","SOLUSD",1756298706763,39.62,203.81,203.75,0.03]
["bitfinex","SOLUSD",1756298706960,4.03101419,203.87,203.75,0.03]
["bitfinex","SOLUSD",1756298707161,36.09311966,203.86,203.75,0.03]
["bitfinex","SOLUSD",1756298707362,3.5996934,203.85,203.75,0.03]
["bitfinex","SOLUSD",1756298707568,38.4996934,203.84,203.78,26.0]
["bitfinex","SOLUSD",1756298707782,34.9,203.84,203.83,4.32448795]
["bitfinex","SOLUSD",1756298707978,38.50344966,203.84,203.83,4.32448795]
["bitfinex","SOLUSD",1756298709076,39.17344966,203.84,203.75,17.20791411]
["bitfinex","SOLUSD",1756298709279,4.27344966,203.83,203.79,4.32448795]
["bitfinex","SOLUSD",1756298709487,0.67,203.82,203.75,26.03]
["bitfinex","SOLUSD",1756298709786,4.32448795,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756298709985,40.29,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756298710284,40.29,203.78,203.75,4.35448795]
["bitfinex","SOLUSD",1756298710482,40.29,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756298711595,0.67,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756298712266,3.24736562,203.79,203.76,4.32448795]
["bitfinex","SOLUSD",1756298712581,39.62,203.79,203.77,4.32448795]
["bitfinex","SOLUSD",1756298712780,3.24736562,203.78,203.77,4.32448795]
["bitfinex","SOLUSD",1756298713373,3.24736562,203.78,203.77,6.84333611]
["bitfinex","SOLUSD",1756298713577,39.62,203.79,203.77,11.75082985]
["bitfinex","SOLUSD",1756298714994,0.67,203.79,203.76,11.75107069]
["bitfinex","SOLUSD",1756298715313,3.24840593,203.83,203.78,6.84333611]
["bitfinex","SOLUSD",1756298715590,39.62,203.82,203.76,43.17707105]
["bitfinex","SOLUSD",1756298716197,40.29,203.82,203.76,43.17707105]
["bitfinex","SOLUSD",1756298716575,0.67,203.82,203.8,11.75004158]
["bitfinex","SOLUSD",1756298716776,40.29,203.85,203.81,6.84333611]
["bitfinex","SOLUSD",1756298717077,3.24849509,203.84,203.82,6.84333611]
["bitfinex","SOLUSD",1756298717266,3.91849509,203.84,203.82,6.84333611]
["bitfinex","SOLUSD",1756298717468,3.24849509,203.84,203.82,6.84333611]
["bitfinex","SOLUSD",1756298717888,0.67,203.83,203.76,38.26933647]
["bitfinex","SOLUSD",1756298718101,0.67,203.83,203.81,6.84333611]
["bitfinex","SOLUSD",1756298718586,3.24849509,203.84,203.82,6.84333611]
["bitfinex","SOLUSD",1756298718778,6.84333611,203.88,203.77,17.17622809]
["bitfinex","SOLUSD",1756298718779,3.24849509,203.85,203.83,6.84333611]
["bitfinex","SOLUSD",1756298718973,39.62,203.89,203.84,6.84333611]
["bitfinex","SOLUSD",1756298719175,39.62,203.89,203.87,6.84333611]
["bitfinex","SOLUSD",1756298719475,40.29,203.89,203.81,26.0]
["bitfinex","SOLUSD",1756298719673,3.2489867,203.88,203.87,6.84333611]
["bitfinex","SOLUSD",1756298719874,3.2489867,203.88,203.87,11.74842268]
["bitfinex","SOLUSD",1756298720178,6.84333611,203.93,203.87,11.74842268]
["bitfinex","SOLUSD",1756298720387,42.86921984,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298720576,42.86921984,203.94,203.93,6.84333611]
["bitfinex","SOLUSD",1756298720577,40.29,203.94,203.93,6.84333611]
["bitfinex","SOLUSD",1756298720777,43.53920915,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298721086,3.91920915,203.93,203.91,6.84333611]
["bitfinex","SOLUSD",1756298721283,0.67,203.93,203.87,17.167803]
["bitfinex","SOLUSD",1756298721485,0.67,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1756298721673,0.67,203.91,203.88,6.84333611]
["bitfinex","SOLUSD",1756298721870,0.67,203.9,203.88,6.84333611]
["bitfinex","SOLUSD",1756298722075,0.67,203.89,203.87,11.74842268]
["bitfinex","SOLUSD",1756298722285,0.67,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1756298722684,39.6,203.91,203.84,26.0]
["bitfinex","SOLUSD",1756298722886,0.67,203.9,203.87,6.84333611]
["bitfinex","SOLUSD",1756298723072,0.67,203.94,203.84,32.84333611]
["bitfinex","SOLUSD",1756298723277,40.27,203.93,203.9,6.84333611]
["bitfinex","SOLUSD",1756298723473,3.91641837,203.92,203.88,6.84333611]
["bitfinex","SOLUSD",1756298723668,0.67,203.91,203.88,6.84333611]
["bitfinex","SOLUSD",1756298724086,39.6,203.93,203.9,6.84333611]
["bitfinex","SOLUSD",1756298724298,39.6,203.93,203.92,6.84333611]
["bitfinex","SOLUSD",1756298724870,39.66,203.93,203.92,6.84333611]
["bitfinex","SOLUSD",1756298725597,0.06,203.93,203.92,6.84333611]
["bitfinex","SOLUSD",1756298725781,3.30423372,203.99,203.92,6.84333611]
["bitfinex","SOLUSD",1756298725981,0.06,203.99,203.97,6.84333611]
["bitfinex","SOLUSD",1756298726189,0.73,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298726582,0.73,203.99,203.98,6.84333611]
["bitfinex","SOLUSD",1756298727079,0.73,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298727277,6.84333611,203.97,203.83,24.53017903]
["bitfinex","SOLUSD",1756298727471,0.67,203.96,203.91,6.84333611]
["bitfinex","SOLUSD",1756298727678,0.67,203.95,203.91,6.84333611]
["bitfinex","SOLUSD",1756298727896,0.67,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298728198,7.51333611,203.93,203.79,13.59559401]
["bitfinex","SOLUSD",1756298728519,0.67,203.92,203.87,6.84333611]
["bitfinex","SOLUSD",1756298728703,0.67,203.91,203.82,26.0]
["bitfinex","SOLUSD",1756298728997,40.27,203.96,203.9,6.84333611]
["bitfinex","SOLUSD",1756298729300,0.67,203.95,203.94,6.84333611]
["bitfinex","SOLUSD",1756298729601,0.67,203.95,203.78,126.13223752]
["bitfinex","SOLUSD",1756298729602,0.28432314,203.93,203.89,6.84333611]
["bitfinex","SOLUSD",1756298729893,0.67,203.92,203.84,6.84333611]
["bitfinex","SOLUSD",1756298730102,0.67,203.91,203.89,6.84333611]
["bitfinex","SOLUSD",1756298730291,0.67,203.94,203.9,6.84333611]
["bitfinex","SOLUSD",1756298730603,39.58,203.93,203.84,6.84333611]
["bitfinex","SOLUSD",1756298730976,40.25,203.93,203.84,6.84333611]
["bitfinex","SOLUSD",1756298731401,0.67,203.92,203.84,6.84333611]
["bitfinex","SOLUSD",1756298731603,0.67,203.91,203.84,6.84333611]
["bitfinex","SOLUSD",1756298731896,0.67,203.91,203.9,6.84333611]
["bitfinex","SOLUSD",1756298732782,0.65,203.97,203.9,24.0086132]
["bitfinex","SOLUSD",1756298733009,0.65,203.97,203.96,6.84333611]
["bitfinex","SOLUSD",1756298733512,0.71,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298733696,0.06,203.99,203.98,6.84333611]
["bitfinex","SOLUSD",1756298734177,0.06,203.99,203.98,11.74577752]
["bitfinex","SOLUSD",1756298734377,0.06,204.02,203.98,24.00188105]
["bitfinex","SOLUSD",1756298734587,0.06,204.04,203.98,17.15854494]
["bitfinex","SOLUSD",1756298734799,0.06,204.04,204.03,6.84333611]
["bitfinex","SOLUSD",1756298735001,0.06,204.04,203.98,17.15854494]
["bitfinex","SOLUSD",1756298735182,0.65,204.03,203.98,11.74577752]
["bitfinex","SOLUSD",1756298735391,0.65,204.02,203.98,11.74577752]
["bitfinex","SOLUSD",1756298735701,6.90333611,204.04,203.99,6.84333611]
["bitfinex","SOLUSD",1756298735878,0.65,204.02,203.99,6.84333611]
["bitfinex","SOLUSD",1756298736077,0.71,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756298736299,0.65,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1756298736499,0.65,204.02,203.99,4.90207133]
["bitfinex","SOLUSD",1756298736683,0.06,204.04,203.97,6.84333611]
["bitfinex","SOLUSD",1756298736684,47.07333611,204.01,203.97,4.90259287]
["bitfinex","SOLUSD",1756298736882,0.65,204.0,203.97,4.90259287]
["bitfinex","SOLUSD",1756298737385,39.58,203.99,203.97,11.74592898]
["bitfinex","SOLUSD",1756298738883,0.65,203.98,203.93,6.84333611]
["bitfinex","SOLUSD",1756298739203,0.65,203.98,203.85,39.58]
["bitfinex","SOLUSD",1756298739204,39.58,203.99,203.97,6.84333611]
["bitfinex","SOLUSD",1756298739909,39.58,203.99,203.91,43.16443528]
["bitfinex","SOLUSD",1756298740099,40.23,203.99,203.95,6.84333611]
["bitfinex","SOLUSD",1756298740301,40.23,203.99,203.91,30.90412436]
["bitfinex","SOLUSD",1756298740302,6.84333611,203.97,203.91,30.90412436]
["bitfinex","SOLUSD",1756298740615,0.65,204.01,203.95,6.84333611]
["bitfinex","SOLUSD",1756298740785,39.58,204.0,203.95,6.84333611]
["bitfinex","SOLUSD",1756298741109,39.58,203.99,203.97,6.84333611]
["bitfinex","SOLUSD",1756298741495,0.65,203.98,203.95,6.84333611]
["bitfinex","SOLUSD",1756298741692,39.58,203.99,203.95,6.84333611]
["bitfinex","SOLUSD",1756298741888,40.23,203.99,203.95,6.84333611]
["bitfinex","SOLUSD",1756298742288,39.58,203.99,203.94,24.00524647]
["bitfinex","SOLUSD",1756298742606,0.65,203.98,203.94,11.74673907]
["bitfinex","SOLUSD",1756298742803,46.42333611,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756298743001,7.49333611,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1756298743203,6.84333611,203.97,203.91,11.74746047]
["bitfinex","SOLUSD",1756298743389,0.65,203.96,203.92,6.84333611]
["bitfinex","SOLUSD",1756298743711,0.65,203.95,203.92,6.84333611]
["bitfinex","SOLUSD",1756298743903,39.58,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298744102,7.49333611,203.98,203.92,6.84333611]
["bitfinex","SOLUSD",1756298744308,39.58,203.97,203.94,6.84333611]
["bitfinex","SOLUSD",1756298744487,0.65,203.96,203.91,17.16443528]
["bitfinex","SOLUSD",1756298744692,40.23,203.96,203.93,6.84333611]
["bitfinex","SOLUSD",1756298744894,40.23,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298745889,0.65,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298746095,39.58,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298746406,40.23,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298746606,39.58,203.96,203.94,11.74673907]
["bitfinex","SOLUSD",1756298746812,40.23,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298748129,0.65,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756298748308,39.58,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756298748631,39.58,203.96,203.95,6.84333611]
["bitfinex","SOLUSD",1756298749005,39.58,203.96,203.94,11.74673907]
["bitfinex","SOLUSD",1756298749195,0.06,203.99,203.95,6.84333611]
["bitfinex","SOLUSD",1756298749518,0.06,203.99,203.97,6.84333611]
["bitfinex","SOLUSD",1756298750406,0.06,203.99,203.98,6.84333611]
["bitfinex","SOLUSD",1756298750997,0.06,203.99,203.98,11.74577752]
["bitfinex","SOLUSD",1756298751812,0.71,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756298752116,40.21,203.98,203.95,11.74649864]
["bitfinex","SOLUSD",1756298752316,0.65,203.97,203.95,11.74649864]
["bitfinex","SOLUSD",1756298752500,39.56,203.98,203.95,11.74649864]
["bitfinex","SOLUSD",1756298752699,0.65,203.97,203.95,11.74649864]
["bitfinex","SOLUSD",1756298753717,0.65,203.96,203.91,17.16428162]
["bitfinex","SOLUSD",1756298753940,0.65,203.95,203.92,6.84333611]
["bitfinex","SOLUSD",1756298755036,0.65,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756298755719,0.06,203.99,203.94,6.84333611]
["bitfinex","SOLUSD",1756298755918,39.62,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298756118,40.27,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298756434,0.06,203.99,203.98,6.84333611]
["bitfinex","SOLUSD",1756298756921,0.06,203.99,203.93,17.16275191]
["bitfinex","SOLUSD",1756298756922,0.06,203.99,203.97,6.84333611]
["bitfinex","SOLUSD",1756298757323,0.06,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1756298757524,0.06,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756298757525,0.65,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756298757733,7.49333611,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1756298757904,47.05333611,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756298758099,0.65,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756298758296,0.65,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756298758500,0.65,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756298758724,39.56,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756298758906,40.21,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756298759095,0.65,203.97,203.91,11.74746047]
["bitfinex","SOLUSD",1756298759299,0.65,203.97,203.93,6.84333611]
["bitfinex","SOLUSD",1756298759300,39.56,203.96,203.93,6.84333611]
["bitfinex","SOLUSD",1756298759500,0.65,203.95,203.92,6.84333611]
["bitfinex","SOLUSD",1756298759801,0.65,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298760513,0.65,203.97,203.93,11.74697951]
["bitfinex","SOLUSD",1756298760719,39.56,203.96,203.95,6.84333611]
["bitfinex","SOLUSD",1756298760908,0.65,203.96,203.94,6.84333611]
["bitfinex","SOLUSD",1756298761223,39.56,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756298761408,39.56,203.96,203.94,6.84333611]
["bitfinex","SOLUSD",1756298761609,0.65,203.96,203.94,6.84333611]
["bitfinex","SOLUSD",1756298761819,39.56,203.96,203.94,6.84333611]
["bitfinex","SOLUSD",1756298762208,40.21,203.96,203.94,6.84333611]
["bitfinex","SOLUSD",1756298762410,40.21,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756298762605,0.65,203.95,203.91,6.84333611]
["bitfinex","SOLUSD",1756298762807,0.65,203.94,203.92,6.84333611]
["bitfinex","SOLUSD",1756298764228,0.65,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756298764430,40.21,203.96,203.93,11.74697951]
["bitfinex","SOLUSD",1756298764731,39.56,203.96,203.93,11.74697951]
["bitfinex","SOLUSD",1756298764920,0.65,203.98,203.95,6.84333611]
["bitfinex","SOLUSD",1756298765122,39.56,203.97,203.96,6.84333611]
["bitfinex","SOLUSD",1756298765323,40.21,203.97,203.95,6.84333611]
["bitfinex","SOLUSD",1756298765504,0.06,203.99,203.96,6.84333611]
["bitfinex","SOLUSD",1756298765702,39.56,203.98,203.97,6.84333611]
["bitfinex","SOLUSD",1756298765926,40.21,203.98,203.96,6.84333611]
["bitfinex","SOLUSD",1756298766139,0.65,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756298766455,40.21,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756298767239,0.06,203.99,203.97,11.74601787]
["bitfinex","SOLUSD",1756298767438,0.06,203.99,203.98,6.84333611]
["bitfinex","SOLUSD",1756298769224,0.06,204.02,203.98,24.00188105]
["bitfinex","SOLUSD",1756298769427,0.06,204.02,204.01,6.84333611]
["bitfinex","SOLUSD",1756298770235,0.06,204.04,204.01,6.84333611]
["bitfinex","SOLUSD",1756298770437,0.06,204.04,203.98,41.67075201]
["bitfinex","SOLUSD",1756298770438,0.06,204.04,204.03,6.84333611]
["bitfinex","SOLUSD",1756298770622,1e-08,204.04,204.03,6.84333611]
["bitfinex","SOLUSD",1756298770820,1e-08,204.04,204.0,26.0]
["bitfinex","SOLUSD",1756298771012,1e-08,204.04,204.03,6.84333611]
["bitfinex","SOLUSD",1756298771217,1e-08,204.04,204.03,11.74457612]
["bitfinex","SOLUSD",1756298771850,1e-08,204.04,203.98,36.7683106]
["bitfinex","SOLUSD",1756298771851,1e-08,204.04,203.98,12.25610353]
["bitfinex","SOLUSD",1756298772017,7.49333611,204.03,203.96,4.90292214]
["bitfinex","SOLUSD",1756298772334,39.56,204.02,204.0,6.84333611]
["bitfinex","SOLUSD",1756298772535,0.65,204.01,203.97,32.84333611]
["bitfinex","SOLUSD",1756298772760,6.84333612,204.04,203.98,6.84333611]
["bitfinex","SOLUSD",1756298772916,40.21,204.03,203.99,6.84333611]
["bitfinex","SOLUSD",1756298773111,0.65,204.02,203.98,6.84333611]
["bitfinex","SOLUSD",1756298773332,7.49333611,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756298773558,0.65,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756298774033,40.21,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756298775213,40.21,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756298775628,40.21,204.0,203.98,11.74577752]
["bitfinex","SOLUSD",1756298776013,0.65,204.0,203.98,11.74577752]
["bitfinex","SOLUSD",1756298776216,0.65,204.03,203.99,6.84333611]
["bitfinex","SOLUSD",1756298776421,39.56,204.01,204.0,6.84333611]
["bitfinex","SOLUSD",1756298776915,40.21,204.01,203.98,24.00188105]
["bitfinex","SOLUSD",1756298777130,39.56,204.01,203.99,6.84333611]
["bitfinex","SOLUSD",1756298777437,39.56,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756298777921,0.65,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756298778130,40.21,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1756298778523,0.65,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756298779445,0.65,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756298780037,1e-08,204.04,204.0,6.84333611]
["bitfinex","SOLUSD",1756298780341,39.56,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756298780520,39.56,204.02,203.99,17.1577038]
["bitfinex","SOLUSD",1756298781065,1e-08,204.04,203.99,17.1577038]
["bitfinex","SOLUSD",1756298781236,40.21000001,204.04,203.99,17.1577038]
["bitfinex","SOLUSD",1756298781442,40.21000001,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756298781627,39.56000001,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756298782025,1e-08,204.05,204.03,37.74457612]
["bitfinex","SOLUSD",1756298782235,1e-08,204.05,204.04,6.84333611]
["bitfinex","SOLUSD",1756298783337,1e-08,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756298783517,1e-08,204.08,204.07,32.84333611]
["bitfinex","SOLUSD",1756298783936,1e-08,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756298784149,0.65,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756298784820,1e-08,204.08,204.06,6.84333611]
["bitfinex","SOLUSD",1756298785141,0.65000001,204.08,204.06,6.84333611]
["bitfinex","SOLUSD",1756298785530,0.65000001,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756298785728,1e-08,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756298786055,1e-08,204.08,204.07,11.74361542]
["bitfinex","SOLUSD",1756298786624,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756298786940,0.06,204.1,204.09,32.84333611]
["bitfinex","SOLUSD",1756298787530,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756298787731,0.71,204.1,204.09,30.8997991]
["bitfinex","SOLUSD",1756298787937,0.71,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756298788835,0.71,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756298789037,0.65,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756298789530,0.06,204.1,204.08,11.74337531]
["bitfinex","SOLUSD",1756298789730,0.65,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756298791546,0.65,204.09,204.06,19.09427479]
["bitfinex","SOLUSD",1756298791547,0.65,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756298791749,0.65,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756298792838,0.06,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756298793041,0.77,204.1,204.09,6.84333611]
["bitfinex","SOLUSD",1756298793242,0.06,204.1,204.09,6.84333611]
["bitfinex","SOLUSD",1756298793551,0.77,204.1,204.06,11.74385556]
["bitfinex","SOLUSD",1756298793754,0.71,204.09,204.06,11.74385556]
["bitfinex","SOLUSD",1756298794064,0.71,204.08,204.06,11.74385556]
["bitfinex","SOLUSD",1756298794235,0.06,204.1,204.06,11.74385556]
["bitfinex","SOLUSD",1756298794564,0.71,204.09,204.06,11.74385556]
["bitfinex","SOLUSD",1756298794737,0.71,204.08,204.06,11.74385556]
["bitfinex","SOLUSD",1756298795249,40.25,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756298795444,39.6,204.1,204.06,11.74385556]
["bitfinex","SOLUSD",1756298795653,39.6,204.1,204.07,6.84333611]
["bitfinex","SOLUSD",1756298795841,40.31,204.1,204.07,6.84333611]
["bitfinex","SOLUSD",1756298796041,40.31,204.1,204.09,6.84333611]
["bitfinex","SOLUSD",1756298796249,40.31,204.1,204.08,6.84333611]
["bitfinex","SOLUSD",1756298796565,0.71,204.09,204.06,23.99515419]
["bitfinex","SOLUSD",1756298797634,0.71,204.09,204.07,6.84333611]
["bitfinex","SOLUSD",1756298799353,0.71,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756298800351,40.23,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756298801060,40.23,204.09,204.08,9.22966751]
["bitfinex","SOLUSD",1756298801461,0.06,204.1,204.08,9.22966751]
["bitfinex","SOLUSD",1756298801666,0.06,204.1,204.09,4.32962831]
["bitfinex","SOLUSD",1756298802963,39.52,204.13,204.09,4.32962831]
["bitfinex","SOLUSD",1756298803165,39.52,204.13,204.12,4.32962831]
["bitfinex","SOLUSD",1756298803463,39.52,204.13,204.12,9.22870728]
["bitfinex","SOLUSD",1756298804163,39.52,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756298804338,40.23,204.13,204.12,9.22870728]
["bitfinex","SOLUSD",1756298804765,39.52,204.13,204.12,9.22870728]
["bitfinex","SOLUSD",1756298805272,0.71,204.16,204.12,9.22870728]
["bitfinex","SOLUSD",1756298805564,40.23,204.15,204.13,4.32962831]
["bitfinex","SOLUSD",1756298805957,0.06,204.14,204.13,4.32962831]
["bitfinex","SOLUSD",1756298806353,0.06,204.14,204.12,9.22870728]
["bitfinex","SOLUSD",1756298806561,0.06,204.14,204.13,4.32962831]
["bitfinex","SOLUSD",1756298806753,0.77,204.14,204.12,9.22870728]
["bitfinex","SOLUSD",1756298807984,40.29,204.14,204.12,9.22870728]
["bitfinex","SOLUSD",1756298808481,0.06,204.14,204.13,4.32962831]
["bitfinex","SOLUSD",1756298810570,0.06,204.14,204.13,9.22846728]
["bitfinex","SOLUSD",1756298811110,1e-08,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756298811282,1e-08,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756298811448,1e-08,204.26,204.25,8.65925662]
["bitfinex","SOLUSD",1756298811657,1e-08,204.26,204.19,20.0]
["bitfinex","SOLUSD",1756298811868,0.1,204.37,204.28,26.0]
["bitfinex","SOLUSD",1756298812165,0.81,204.37,204.34,4.32962831]
["bitfinex","SOLUSD",1756298812373,0.81,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756298812374,0.1,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756298812550,0.1,204.37,204.36,4.32962831]
["bitfinex","SOLUSD",1756298813249,39.7,204.48,204.36,4.32962831]
["bitfinex","SOLUSD",1756298813250,0.71,204.43,204.36,70.02962831]
["bitfinex","SOLUSD",1756298813450,0.71,204.42,204.38,6.7999544]
["bitfinex","SOLUSD",1756298813654,0.71,204.41,204.38,6.7999544]
["bitfinex","SOLUSD",1756298813859,0.71,204.41,204.39,6.7999544]
["bitfinex","SOLUSD",1756298814296,13.59559401,204.48,204.38,26.0]
["bitfinex","SOLUSD",1756298814576,0.71,204.45,204.39,39.68]
["bitfinex","SOLUSD",1756298814746,0.71,204.48,204.44,6.7999544]
["bitfinex","SOLUSD",1756298814946,0.71,204.47,204.44,6.7999544]
["bitfinex","SOLUSD",1756298815151,25.9,204.51,204.43,6.7999544]
["bitfinex","SOLUSD",1756298815152,0.71,204.46,204.43,6.7999544]
["bitfinex","SOLUSD",1756298815778,0.71,204.45,204.4,6.7999544]
["bitfinex","SOLUSD",1756298816088,0.71,204.44,204.4,6.7999544]
["bitfinex","SOLUSD",1756298816374,6.7999544,204.46,204.43,6.7999544]
["bitfinex","SOLUSD",1756298816375,0.71,204.46,204.43,6.7999544]
["bitfinex","SOLUSD",1756298816554,6.7999544,204.49,204.43,6.7999544]
["bitfinex","SOLUSD",1756298816751,7.5099544,204.48,204.43,6.7999544]
["bitfinex","SOLUSD",1756298816965,7.5099544,204.47,204.41,6.7999544]
["bitfinex","SOLUSD",1756298817168,0.71,204.46,204.42,6.7999544]
["bitfinex","SOLUSD",1756298817566,0.71,204.45,204.4,39.64]
["bitfinex","SOLUSD",1756298818077,0.71,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756298818448,0.71,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756298818648,0.71,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756298818871,0.71,204.46,204.43,30.89149455]
["bitfinex","SOLUSD",1756298819375,6.7999544,204.49,204.43,4.89149455]
["bitfinex","SOLUSD",1756298819572,0.71,204.48,204.43,4.89149455]
["bitfinex","SOLUSD",1756298819770,0.71,204.47,204.43,4.89149455]
["bitfinex","SOLUSD",1756298819968,6.7999544,204.45,204.42,4.89186921]
["bitfinex","SOLUSD",1756298820277,7.5099544,204.46,204.42,4.89186921]
["bitfinex","SOLUSD",1756298820484,6.7999544,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756298820668,7.5099544,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756298820862,0.71,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756298821173,7.5099544,204.48,204.42,6.7999544]
["bitfinex","SOLUSD",1756298821378,0.71,204.48,204.43,6.7999544]
["bitfinex","SOLUSD",1756298821684,0.71,204.47,204.43,6.7999544]
["bitfinex","SOLUSD",1756298822153,0.71,204.47,204.41,39.6]
["bitfinex","SOLUSD",1756298822356,7.4999544,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1756298822674,7.4999544,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1756298823057,0.06,204.46,204.42,17.12161235]
["bitfinex","SOLUSD",1756298823562,0.06,204.46,204.42,56.70161235]
["bitfinex","SOLUSD",1756298823763,0.06,204.46,204.45,26.0]
["bitfinex","SOLUSD",1756298823976,0.06,204.46,204.45,65.6]
["bitfinex","SOLUSD",1756298824166,0.06,204.46,204.45,72.3999544]
["bitfinex","SOLUSD",1756298824369,0.06,204.46,204.45,37.69112583]
["bitfinex","SOLUSD",1756298824571,0.06,204.46,204.45,77.31112583]
["bitfinex","SOLUSD",1756298825278,0.06,204.49,204.45,89.53905441]
["bitfinex","SOLUSD",1756298825458,0.06,204.49,204.48,6.7999544]
["bitfinex","SOLUSD",1756298825858,1e-08,204.49,204.48,32.7999544]
["bitfinex","SOLUSD",1756298826135,1e-08,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756298826257,1e-08,204.51,204.5,86.01554841]
["bitfinex","SOLUSD",1756298826458,0.7,204.62,204.54,26.0]
["bitfinex","SOLUSD",1756298826658,0.7,204.64,204.59,6.7999544]
["bitfinex","SOLUSD",1756298826900,0.7,204.63,204.59,6.7999544]
["bitfinex","SOLUSD",1756298827064,7.4999544,204.66,204.6,6.7999544]
["bitfinex","SOLUSD",1756298827274,7.4999544,204.66,204.6,46.4399544]
["bitfinex","SOLUSD",1756298827473,0.7,204.66,204.61,6.7999544]
["bitfinex","SOLUSD",1756298827677,6.7999544,204.62,204.5,17.11491442]
["bitfinex","SOLUSD",1756298827861,6.7999544,204.59,204.53,32.7999544]
["bitfinex","SOLUSD",1756298828173,6.7999544,204.56,204.5,17.11491442]
["bitfinex","SOLUSD",1756298828379,6.7999544,204.51,204.42,1.960063]
["bitfinex","SOLUSD",1756298828567,6.7999544,204.53,204.47,6.7999544]
["bitfinex","SOLUSD",1756298828774,0.7,204.57,204.5,6.7999544]
["bitfinex","SOLUSD",1756298828978,0.7,204.57,204.52,6.7999544]
["bitfinex","SOLUSD",1756298829184,6.7999544,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756298829483,0.7,204.56,204.53,26.0]
["bitfinex","SOLUSD",1756298829989,0.7,204.56,204.48,26.0]
["bitfinex","SOLUSD",1756298830161,0.7,204.56,204.53,26.0]
["bitfinex","SOLUSD",1756298830571,0.7,204.56,204.53,30.88921008]
["bitfinex","SOLUSD",1756298830968,6.7999544,204.57,204.53,4.88921008]
["bitfinex","SOLUSD",1756298831182,0.7,204.6,204.53,4.88921008]
["bitfinex","SOLUSD",1756298831500,6.7999544,204.54,204.46,4.89093221]
["bitfinex","SOLUSD",1756298831659,6.7999544,204.54,204.47,6.7999544]
["bitfinex","SOLUSD",1756298831660,6.7999544,204.53,204.47,6.7999544]
["bitfinex","SOLUSD",1756298832267,6.7999544,204.53,204.47,46.4799544]
["bitfinex","SOLUSD",1756298832474,0.7,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756298832679,0.7,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756298833394,0.7,204.56,204.53,11.68921269]
["bitfinex","SOLUSD",1756298833599,6.7999544,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756298833784,0.7,204.56,204.53,11.68921269]
["bitfinex","SOLUSD",1756298834191,0.7,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756298834492,0.7,204.59,204.54,6.7999544]
["bitfinex","SOLUSD",1756298834676,6.7999544,204.6,204.54,6.7999544]
["bitfinex","SOLUSD",1756298834882,0.7,204.59,204.54,6.7999544]
["bitfinex","SOLUSD",1756298835185,0.7,204.62,204.53,43.11240403]
["bitfinex","SOLUSD",1756298835390,6.7999544,204.62,204.56,32.7999544]
["bitfinex","SOLUSD",1756298835566,7.4999544,204.61,204.56,26.0]
["bitfinex","SOLUSD",1756298835762,7.4999544,204.61,204.57,26.0]
["bitfinex","SOLUSD",1756298835763,0.7,204.6,204.57,26.0]
["bitfinex","SOLUSD",1756298835999,6.7999544,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756298836196,7.4999544,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756298836394,0.7,204.58,204.53,11.68921269]
["bitfinex","SOLUSD",1756298836690,0.7,204.57,204.53,11.68921269]
["bitfinex","SOLUSD",1756298837083,0.7,204.6,204.56,6.7999544]
["bitfinex","SOLUSD",1756298837411,0.7,204.59,204.54,26.0]
["bitfinex","SOLUSD",1756298837594,0.7,204.58,204.54,32.7999544]
["bitfinex","SOLUSD",1756298837909,6.7999544,204.59,204.54,26.0]
["bitfinex","SOLUSD",1756298838285,0.7,204.62,204.58,6.7999544]
["bitfinex","SOLUSD",1756298838805,7.4999544,204.61,204.55,72.4599544]
["bitfinex","SOLUSD",1756298838972,6.7999544,204.6,204.49,25.82105404]
["bitfinex","SOLUSD",1756298839298,0.7,204.59,204.53,26.0]
["bitfinex","SOLUSD",1756298839479,6.7999544,204.57,204.53,26.0]
["bitfinex","SOLUSD",1756298839681,0.7,204.56,204.49,32.7999544]
["bitfinex","SOLUSD",1756298839983,0.7,204.55,204.48,6.7999544]
["bitfinex","SOLUSD",1756298840193,0.7,204.55,204.47,4.89069301]
["bitfinex","SOLUSD",1756298840392,0.7,204.55,204.43,6.7999544]
["bitfinex","SOLUSD",1756298840393,6.7999544,204.49,204.43,6.7999544]
["bitfinex","SOLUSD",1756298840594,0.7,204.51,204.44,4.89141068]
["bitfinex","SOLUSD",1756298840905,0.28432314,204.52,204.39,39.72]
["bitfinex","SOLUSD",1756298841112,0.7,204.53,204.49,6.7999544]
["bitfinex","SOLUSD",1756298841618,0.7,204.53,204.5,6.7999544]
["bitfinex","SOLUSD",1756298841784,7.4999544,204.56,204.5,6.7999544]
["bitfinex","SOLUSD",1756298842092,6.7999544,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756298842407,7.4999544,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756298842601,0.7,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756298843316,0.7,204.58,204.52,6.7999544]
["bitfinex","SOLUSD",1756298843510,7.4999544,204.58,204.52,6.7999544]
["bitfinex","SOLUSD",1756298844010,6.7999544,204.57,204.52,6.7999544]
["bitfinex","SOLUSD",1756298844223,0.7,204.58,204.53,6.7999544]
["bitfinex","SOLUSD",1756298844384,0.7,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756298844584,6.7999544,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756298844790,7.4999544,204.54,204.51,26.03]
["bitfinex","SOLUSD",1756298845395,5.01175355,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756298846016,4.31175355,204.56,204.51,4.91963667]
["bitfinex","SOLUSD",1756298846185,5.01175355,204.56,204.51,4.91963667]
["bitfinex","SOLUSD",1756298846513,0.7,204.55,204.51,4.91963667]
["bitfinex","SOLUSD",1756298846696,5.01175355,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756298846894,5.01175355,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756298847320,5.01175355,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298847620,0.7,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298848293,4.31175355,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756298849015,0.7,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756298849309,0.7,204.57,204.51,4.34175355]
["bitfinex","SOLUSD",1756298849492,5.01175355,204.56,204.51,4.34175355]
["bitfinex","SOLUSD",1756298849691,0.7,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756298849999,5.01175355,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756298850217,5.01175355,204.57,204.51,4.34175355]
["bitfinex","SOLUSD",1756298850905,0.06,204.59,204.54,9.20077281]
["bitfinex","SOLUSD",1756298851111,0.76,204.59,204.54,9.20077281]
["bitfinex","SOLUSD",1756298852089,0.76,204.59,204.55,4.31175355]
["bitfinex","SOLUSD",1756298852892,0.76,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756298853092,0.06,204.59,204.58,30.31175355]
["bitfinex","SOLUSD",1756298853496,0.06,204.59,204.56,30.88854125]
["bitfinex","SOLUSD",1756298853808,0.06,204.59,204.55,4.88874729]
["bitfinex","SOLUSD",1756298854011,0.06,204.59,204.55,9.20050084]
["bitfinex","SOLUSD",1756298854215,5.04175355,204.59,204.53,4.31175355]
["bitfinex","SOLUSD",1756298854719,4.31175355,204.58,204.53,30.31175355]
["bitfinex","SOLUSD",1756298854891,0.67,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756298855415,3.29469354,204.59,204.54,9.20077281]
["bitfinex","SOLUSD",1756298855609,0.67,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756298856119,0.06,204.59,204.54,9.20077281]
["bitfinex","SOLUSD",1756298856318,0.06,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756298856319,11.82060916,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756298856614,8.83833611,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756298856811,4.31175355,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756298857008,8.16672832,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298857211,8.83672832,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298857401,6.84389094,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298857607,3.23469354,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298857809,3.23469354,204.54,204.51,4.34175355]
["bitfinex","SOLUSD",1756298858008,3.23469354,204.53,204.51,4.34175355]
["bitfinex","SOLUSD",1756298858303,8.90070927,204.58,204.52,30.31175355]
["bitfinex","SOLUSD",1756298858304,3.25065051,204.54,204.52,30.31175355]
["bitfinex","SOLUSD",1756298858516,0.67,204.58,204.53,4.31175355]
["bitfinex","SOLUSD",1756298858716,8.86072035,204.57,204.52,30.31175355]
["bitfinex","SOLUSD",1756298858903,8.86072035,204.56,204.52,30.31175355]
["bitfinex","SOLUSD",1756298859107,6.86584427,204.55,204.53,9.20101184]
["bitfinex","SOLUSD",1756298859306,6.86728116,204.54,204.51,4.34175355]
["bitfinex","SOLUSD",1756298859509,4.31175355,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298859813,11.17870943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298860012,8.23347631,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298860207,8.59772986,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298860422,11.84945262,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298860807,4.28597631,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298861397,11.85217555,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298861605,16.7416729,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298862333,12.42991935,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298862500,7.540422,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298862706,11.85217555,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298863324,18.06812084,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298863530,13.17862349,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298864127,8.86686994,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298864626,11.85217555,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298864826,12.42991935,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298865031,16.7416729,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756298865732,13.59559401,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756298865918,4.31175355,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756298866121,26.0,204.47,204.29,16.54912781]
["bitfinex","SOLUSD",1756298866323,4.31175355,204.38,204.33,4.31175355]
["bitfinex","SOLUSD",1756298866632,0.67,204.41,204.34,26.0]
["bitfinex","SOLUSD",1756298866833,4.31175355,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756298867036,0.67,204.43,204.37,4.31175355]
["bitfinex","SOLUSD",1756298867210,13.49321434,204.42,204.37,4.31175355]
["bitfinex","SOLUSD",1756298867433,4.98175355,204.41,204.36,4.31175355]
["bitfinex","SOLUSD",1756298868329,4.31175355,204.41,204.34,26.0]
["bitfinex","SOLUSD",1756298868640,4.31175355,204.38,204.32,9.20600512]
["bitfinex","SOLUSD",1756298868811,4.31175355,204.37,204.32,9.20600512]
["bitfinex","SOLUSD",1756298869216,4.31175355,204.38,204.32,9.20600512]
["bitfinex","SOLUSD",1756298869625,5.5626107,204.39,204.32,9.20600512]
["bitfinex","SOLUSD",1756298869838,4.98175355,204.39,204.33,30.31175355]
["bitfinex","SOLUSD",1756298870022,9.87440035,204.39,204.33,30.31175355]
["bitfinex","SOLUSD",1756298870222,4.31175355,204.38,204.33,26.0]
["bitfinex","SOLUSD",1756298870423,4.98175355,204.38,204.33,26.0]
["bitfinex","SOLUSD",1756298870934,4.98175355,204.38,204.33,30.31175355]
["bitfinex","SOLUSD",1756298871234,4.98175355,204.38,204.33,40.22771862]
["bitfinex","SOLUSD",1756298871533,4.89240857,204.4,204.33,5.02193627]
["bitfinex","SOLUSD",1756298871534,4.98175355,204.37,204.33,5.02193627]
["bitfinex","SOLUSD",1756298871748,0.67,204.36,204.3,0.2]
["bitfinex","SOLUSD",1756298871920,4.31175355,204.32,204.3,0.2]
["bitfinex","SOLUSD",1756298872325,4.98175355,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298873223,9.87627657,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298873512,7.48174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298874127,0.67,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298874320,7.48174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298876429,12.37626356,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298877834,7.48174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298878035,47.50174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298878221,46.83174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298878425,39.98,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298880029,47.46174054,204.31,204.3,0.2]
["bitfinex","SOLUSD",1756298880236,66.23618071,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756298880533,0.28432314,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298880724,0.28432314,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756298880926,46.79174054,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756298881334,6.81174054,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298881722,7.48174054,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298882238,6.81174054,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298882817,47.46174054,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298883123,65.95305568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298884129,59.14131514,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298884448,65.95305568,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298885347,66.23737882,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756298890470,20.69165769,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298890672,60.53165769,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298890973,39.88,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298891359,46.69174054,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298891748,6.81174054,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298891948,39.86,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298892354,6.81174054,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298892763,39.86,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298893065,6.81174054,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298893389,39.84,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298894465,6.81174054,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298894667,39.82,204.18,204.17,6.81174054]
["bitfinex","SOLUSD",1756298895055,39.82,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298895251,39.82,204.18,204.16,0.52]
["bitfinex","SOLUSD",1756298895760,39.82,204.19,204.17,0.32]
["bitfinex","SOLUSD",1756298895947,39.82,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298896149,44.14604585,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298897170,39.82,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298897757,39.8,204.19,204.16,4.84604585]
["bitfinex","SOLUSD",1756298898158,39.8,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298898354,44.12604585,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298898564,4.99604585,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298898760,4.32604585,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298899758,26.0,204.23,204.16,4.84604585]
["bitfinex","SOLUSD",1756298899956,44.08604585,204.22,204.16,4.84604585]
["bitfinex","SOLUSD",1756298900369,4.32604585,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298900870,5.56622207,204.24,204.17,4.64604585]
["bitfinex","SOLUSD",1756298901068,4.32604585,204.22,204.17,0.32]
["bitfinex","SOLUSD",1756298901269,4.32604585,204.22,204.16,4.52604585]
["bitfinex","SOLUSD",1756298901477,4.32604585,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298901778,39.74,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298902577,4.32604585,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298902872,39.72,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298904373,4.32604585,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298904579,4.32604585,204.23,204.18,4.32604585]
["bitfinex","SOLUSD",1756298904768,39.72,204.22,204.19,4.32604585]
["bitfinex","SOLUSD",1756298905285,40.39,204.22,204.19,4.32604585]
["bitfinex","SOLUSD",1756298905583,40.39,204.22,204.18,4.32604585]
["bitfinex","SOLUSD",1756298905770,39.72,204.22,204.18,4.32604585]
["bitfinex","SOLUSD",1756298905976,39.72,204.21,204.18,9.22368344]
["bitfinex","SOLUSD",1756298906158,39.72,204.21,204.18,4.32604585]
["bitfinex","SOLUSD",1756298907172,9.89226215,204.24,204.18,9.2236426]
["bitfinex","SOLUSD",1756298907361,39.7,204.23,204.18,9.2236426]
["bitfinex","SOLUSD",1756298907563,40.37,204.23,204.18,9.2236426]
["bitfinex","SOLUSD",1756298907866,40.37,204.23,204.18,4.32604585]
["bitfinex","SOLUSD",1756298908067,4.99604585,204.22,204.16,4.52604585]
["bitfinex","SOLUSD",1756298908277,0.67,204.21,204.16,4.52604585]
["bitfinex","SOLUSD",1756298908483,39.68,204.2,204.16,9.42414246]
["bitfinex","SOLUSD",1756298908680,0.67,204.21,204.16,4.52604585]
["bitfinex","SOLUSD",1756298908982,39.68,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298909166,39.68,204.2,204.16,4.52604585]
["bitfinex","SOLUSD",1756298909558,0.67,204.21,204.16,9.42410498]
["bitfinex","SOLUSD",1756298909857,39.66,204.2,204.16,5.09805913]
["bitfinex","SOLUSD",1756298910171,39.66,204.2,204.16,9.42410498]
["bitfinex","SOLUSD",1756298910378,39.66,204.2,204.17,4.32604585]
["bitfinex","SOLUSD",1756298910584,39.66,204.21,204.19,4.32604585]
["bitfinex","SOLUSD",1756298911195,0.67,204.24,204.19,4.32604585]
["bitfinex","SOLUSD",1756298911400,0.67,204.24,204.17,13.59559401]
["bitfinex","SOLUSD",1756298911401,3.23082763,204.26,204.21,4.32604585]
["bitfinex","SOLUSD",1756298911580,39.66,204.25,204.21,4.32604585]
["bitfinex","SOLUSD",1756298911896,0.06,204.27,204.24,4.32604585]
["bitfinex","SOLUSD",1756298912098,0.06,204.27,204.26,4.32604585]
["bitfinex","SOLUSD",1756298913262,0.06,204.27,204.26,9.22176698]
["bitfinex","SOLUSD",1756298913483,0.06,204.27,204.26,11.70485791]
["bitfinex","SOLUSD",1756298913677,0.06,204.27,204.26,6.80913678]
["bitfinex","SOLUSD",1756298914066,0.06,204.27,204.26,11.70485791]
["bitfinex","SOLUSD",1756298915866,0.06,204.27,204.26,6.80913678]
["bitfinex","SOLUSD",1756298916066,0.06,204.27,204.25,6.80913678]
["bitfinex","SOLUSD",1756298916491,0.06,204.27,204.26,6.80913678]
["bitfinex","SOLUSD",1756298916790,0.06,204.27,204.25,6.80913678]
["bitfinex","SOLUSD",1756298917166,0.06,204.27,204.26,6.80913678]
["bitfinex","SOLUSD",1756298917367,0.06,204.27,204.26,11.70485791]
["bitfinex","SOLUSD",1756298917982,0.06,204.27,204.26,6.80913678]
["bitfinex","SOLUSD",1756298918387,0.06,204.27,204.25,6.80913678]
["bitfinex","SOLUSD",1756298918680,0.06,204.27,204.21,26.0]
["bitfinex","SOLUSD",1756298918681,7.50913678,204.26,204.17,0.32]
["bitfinex","SOLUSD",1756298918882,6.80913678,204.25,204.19,6.80913678]
["bitfinex","SOLUSD",1756298919068,7.50913678,204.25,204.19,6.80913678]
["bitfinex","SOLUSD",1756298919468,6.80913678,204.24,204.19,6.80913678]
["bitfinex","SOLUSD",1756298919671,40.32,204.23,204.16,0.2]
["bitfinex","SOLUSD",1756298920007,39.62,204.24,204.2,6.80913678]
["bitfinex","SOLUSD",1756298920288,39.62,204.24,204.22,6.80913678]
["bitfinex","SOLUSD",1756298920690,46.42913678,204.24,204.16,31.09802155]
["bitfinex","SOLUSD",1756298920889,6.80913678,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298921087,46.42913678,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298921392,39.62,204.22,204.18,11.70655868]
["bitfinex","SOLUSD",1756298921777,40.32,204.22,204.18,11.70655868]
["bitfinex","SOLUSD",1756298923677,6.80913678,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298923888,6.80913678,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298924084,47.10913678,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298924999,40.3,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298925201,47.10913678,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298926218,40.3,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298926397,39.6,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298927213,39.6,204.17,204.16,5.09811912]
["bitfinex","SOLUSD",1756298927711,40.3,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298927906,39.6,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298928807,6.80913678,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298929006,0.7,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298929325,7.50913678,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298930403,39.6,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298930588,0.7,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298930787,40.3,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298931206,0.7,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298931414,39.6,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298931790,7.50913678,204.22,204.16,11.90714463]
["bitfinex","SOLUSD",1756298931989,39.6,204.21,204.18,6.80913678]
["bitfinex","SOLUSD",1756298932185,39.6,204.21,204.16,5.09800785]
["bitfinex","SOLUSD",1756298932804,40.3,204.21,204.16,5.09800785]
["bitfinex","SOLUSD",1756298933011,6.80913678,204.24,204.16,5.09800785]
["bitfinex","SOLUSD",1756298933217,39.6,204.22,204.16,5.09800785]
["bitfinex","SOLUSD",1756298933913,6.80913678,204.2,204.16,0.2]
["bitfinex","SOLUSD",1756298934120,46.40913678,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298934413,0.7,204.18,204.16,0.2]
["bitfinex","SOLUSD",1756298934716,46.40913678,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298934920,0.7,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298935116,0.7,204.21,204.16,11.90715384]
["bitfinex","SOLUSD",1756298935325,40.3,204.2,204.17,4.32551934]
["bitfinex","SOLUSD",1756298936234,0.7,204.2,204.17,9.22333]
["bitfinex","SOLUSD",1756298936516,39.6,204.2,204.19,4.32551934]
["bitfinex","SOLUSD",1756298936816,39.6,204.2,204.18,4.32551934]
["bitfinex","SOLUSD",1756298937397,39.6,204.2,204.18,6.81498049]
["bitfinex","SOLUSD",1756298937617,0.7,204.22,204.18,6.81498049]
["bitfinex","SOLUSD",1756298937815,0.7,204.21,204.16,5.09809948]
["bitfinex","SOLUSD",1756298937994,0.7,204.2,204.16,5.09809948]
["bitfinex","SOLUSD",1756298938192,0.7,204.19,204.16,5.09809948]
["bitfinex","SOLUSD",1756298938406,0.7,204.19,204.16,11.91307997]
["bitfinex","SOLUSD",1756298939110,39.6,204.22,204.16,11.91307997]
["bitfinex","SOLUSD",1756298939301,47.11498049,204.22,204.16,11.91307997]
["bitfinex","SOLUSD",1756298939627,47.11498049,204.22,204.16,5.09809948]
["bitfinex","SOLUSD",1756298940397,0.76,204.25,204.2,6.81498049]
["bitfinex","SOLUSD",1756298940705,39.6,204.24,204.22,6.81498049]
["bitfinex","SOLUSD",1756298941523,40.3,204.24,204.21,6.81498049]
["bitfinex","SOLUSD",1756298941705,0.7,204.23,204.2,6.81498049]
["bitfinex","SOLUSD",1756298941913,39.6,204.24,204.2,6.81498049]
["bitfinex","SOLUSD",1756298942116,0.66,204.22,204.16,5.09809948]
["bitfinex","SOLUSD",1756298942416,39.6,204.21,204.17,6.81498049]
["bitfinex","SOLUSD",1756298942594,6.81498049,204.22,204.16,11.91295274]
["bitfinex","SOLUSD",1756298942801,6.81498049,204.19,204.16,0.2]
["bitfinex","SOLUSD",1756298943029,6.81498049,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298943318,46.41498049,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298943523,47.07498049,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298944628,51.9728597,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298944920,52.25718284,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298945122,55.49786433,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298945496,7.47498049,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298945697,40.26,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298945922,39.6,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298946303,40.26,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298946502,39.6,204.17,204.16,0.2]
["bitfinex","SOLUSD",1756298946702,39.6,204.18,204.16,7.01498049]
["bitfinex","SOLUSD",1756298947031,39.6,204.21,204.17,6.81498049]
["bitfinex","SOLUSD",1756298947224,39.6,204.21,204.2,6.81498049]
["bitfinex","SOLUSD",1756298948031,40.32,204.25,204.2,6.81498049]
["bitfinex","SOLUSD",1756298948227,39.66,204.25,204.24,6.81498049]
["bitfinex","SOLUSD",1756298948419,0.06,204.25,204.24,6.81498049]
["bitfinex","SOLUSD",1756298948723,0.72,204.25,204.22,6.81498049]
["bitfinex","SOLUSD",1756298949126,0.06,204.25,204.22,6.81498049]
["bitfinex","SOLUSD",1756298949323,0.06,204.25,204.23,6.81498049]
["bitfinex","SOLUSD",1756298949723,0.06,204.25,204.24,6.81498049]
["bitfinex","SOLUSD",1756298950739,0.06,204.25,204.24,11.71118103]
["bitfinex","SOLUSD",1756298952735,0.06,204.25,204.23,6.81498049]
["bitfinex","SOLUSD",1756298952930,0.06,204.25,204.19,0.32]
["bitfinex","SOLUSD",1756298952931,0.06,204.25,204.19,4.89739948]
["bitfinex","SOLUSD",1756298953143,0.66,204.24,204.2,6.81498049]
["bitfinex","SOLUSD",1756298953309,0.66,204.23,204.2,6.81498049]
["bitfinex","SOLUSD",1756298953836,0.66,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756298954011,0.66,204.22,204.18,11.74259302]
["bitfinex","SOLUSD",1756298954333,0.66,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756298954507,7.47498049,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756298954708,0.66,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756298956634,6.81498049,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756298956834,0.66,204.24,204.19,6.81498049]
["bitfinex","SOLUSD",1756298957137,0.66,204.23,204.19,6.81498049]
["bitfinex","SOLUSD",1756298957541,0.66,204.23,204.18,6.84498049]
["bitfinex","SOLUSD",1756298957832,39.64,204.25,204.18,0.35]
["bitfinex","SOLUSD",1756298958011,0.06,204.25,204.2,6.81498049]
["bitfinex","SOLUSD",1756298958212,0.66,204.24,204.2,11.71190759]
["bitfinex","SOLUSD",1756298959035,39.64,204.25,204.22,6.81498049]
["bitfinex","SOLUSD",1756298959240,39.64,204.25,204.2,4.8969271]
["bitfinex","SOLUSD",1756298959241,40.3,204.25,204.21,6.81498049]
["bitfinex","SOLUSD",1756298959628,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756298959854,0.06,204.27,204.26,46.6705745]
["bitfinex","SOLUSD",1756298960018,0.06,204.27,204.26,46.4105745]
["bitfinex","SOLUSD",1756298960345,0.06,204.27,204.26,51.30629563]
["bitfinex","SOLUSD",1756298961136,0.06,204.27,204.26,25.30629563]
["bitfinex","SOLUSD",1756298961833,0.06,204.27,204.26,51.56629563]
["bitfinex","SOLUSD",1756298962521,0.06,204.27,204.26,51.30629563]
["bitfinex","SOLUSD",1756298967140,0.06,204.27,204.26,51.56629563]
["bitfinex","SOLUSD",1756298968346,0.06,204.27,204.26,25.56629563]
["bitfinex","SOLUSD",1756298970955,0.06,204.27,204.26,90.86629563]
["bitfinex","SOLUSD",1756298971316,0.06,204.27,204.26,91.12629563]
["bitfinex","SOLUSD",1756298971523,0.06,204.3,204.29,39.87991715]
["bitfinex","SOLUSD",1756298971741,0.66,204.38,204.33,26.0]
["bitfinex","SOLUSD",1756298971930,0.69,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756298972560,132.8,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756298972747,0.69,204.4,204.34,13.59559401]
["bitfinex","SOLUSD",1756298973050,0.69,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1756298973342,0.69,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756298973552,132.8,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1756298973744,0.69,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756298974052,0.69,204.4,204.39,6.81498049]
["bitfinex","SOLUSD",1756298976026,0.69,204.43,204.39,6.81498049]
["bitfinex","SOLUSD",1756298976229,0.06,204.46,204.42,6.81498049]
["bitfinex","SOLUSD",1756298976450,0.69,204.45,204.44,6.81498049]
["bitfinex","SOLUSD",1756298978131,0.06,204.46,204.44,11.70639117]
["bitfinex","SOLUSD",1756298978447,0.06,204.46,204.45,20.4105745]
["bitfinex","SOLUSD",1756298978629,0.06,204.46,204.45,20.6705745]
["bitfinex","SOLUSD",1756298979030,0.06,204.46,204.45,46.6705745]
["bitfinex","SOLUSD",1756298979246,0.06,204.46,204.45,51.56174593]
["bitfinex","SOLUSD",1756298979747,0.1,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1756298979955,0.1,204.48,204.47,20.4105745]
["bitfinex","SOLUSD",1756298980259,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1756298980464,0.06,204.49,204.48,60.2105745]
["bitfinex","SOLUSD",1756298981461,0.06,204.49,204.48,71.91600882]
["bitfinex","SOLUSD",1756298981666,0.06,204.59,204.52,13.59559401]
["bitfinex","SOLUSD",1756298981833,0.75,204.59,204.57,6.81498049]
["bitfinex","SOLUSD",1756298982151,0.75,204.59,204.58,6.81498049]
["bitfinex","SOLUSD",1756298983050,0.69,204.66,204.58,20.6705745]
["bitfinex","SOLUSD",1756298983254,14.695437,204.67,204.65,11.70136226]
["bitfinex","SOLUSD",1756298983435,0.69,204.67,204.66,6.81498049]
["bitfinex","SOLUSD",1756298983631,0.69,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756298983833,0.69,204.66,204.62,32.81498049]
["bitfinex","SOLUSD",1756298984152,0.69,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756298984343,17.09572125,204.73,204.64,6.81498049]
["bitfinex","SOLUSD",1756298984661,6.81498049,204.69,204.64,6.81498049]
["bitfinex","SOLUSD",1756298984960,6.81498049,204.68,204.62,6.81498049]
["bitfinex","SOLUSD",1756298985470,0.69,204.67,204.64,6.81498049]
["bitfinex","SOLUSD",1756298985934,0.69,204.66,204.64,6.81498049]
["bitfinex","SOLUSD",1756298986135,0.69,204.65,204.64,6.81498049]
["bitfinex","SOLUSD",1756298986336,0.69,204.68,204.64,6.81498049]
["bitfinex","SOLUSD",1756298986653,0.69,204.67,204.66,6.81498049]
["bitfinex","SOLUSD",1756298987268,0.28432314,204.73,204.66,6.81498049]
["bitfinex","SOLUSD",1756298987436,0.69,204.69,204.67,6.81498049]
["bitfinex","SOLUSD",1756298987758,0.69,204.68,204.63,6.81498049]
["bitfinex","SOLUSD",1756298988065,0.69,204.67,204.64,6.81498049]
["bitfinex","SOLUSD",1756298988270,0.69,204.66,204.65,6.81498049]
["bitfinex","SOLUSD",1756298988442,0.69,204.66,204.64,6.81498049]
["bitfinex","SOLUSD",1756298988835,0.69,204.65,204.64,6.81498049]
["bitfinex","SOLUSD",1756298989637,0.69,204.67,204.64,6.81498049]
["bitfinex","SOLUSD",1756298989957,0.69,204.66,204.64,6.81498049]
["bitfinex","SOLUSD",1756298990156,0.69,204.65,204.64,6.81498049]
["bitfinex","SOLUSD",1756298990455,0.69,204.65,204.62,6.81498049]
["bitfinex","SOLUSD",1756298990656,0.69,204.64,204.62,6.81498049]
["bitfinex","SOLUSD",1756298990956,0.69,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756298991153,0.69,204.63,204.62,6.81498049]
["bitfinex","SOLUSD",1756298991858,6.81498049,204.75,204.57,39.5]
["bitfinex","SOLUSD",1756298991859,4.88639139,204.65,204.57,39.5]
["bitfinex","SOLUSD",1756298992161,0.69,204.63,204.6,6.81498049]
["bitfinex","SOLUSD",1756298992368,0.69,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1756298992535,0.69,204.63,204.52,27.17770492]
["bitfinex","SOLUSD",1756298992536,0.69,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298992742,6.81498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298993160,7.50498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298993467,0.69,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298994461,12.39256602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298996158,5.57758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298996360,12.39256602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756298998069,6.81498,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298998248,0.69,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298998446,0.69,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756298998962,0.69,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756298999370,7.50498049,204.64,204.59,6.84498049]
["bitfinex","SOLUSD",1756298999562,0.69,204.63,204.59,6.84498049]
["bitfinex","SOLUSD",1756298999766,0.69,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756298999953,0.69,204.62,204.59,6.84498049]
["bitfinex","SOLUSD",1756299000153,0.69,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299000154,6.81498049,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299000381,6.81498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299000575,7.50498049,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756299001084,7.50498049,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756299001258,0.69,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756299001457,6.81498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299001966,7.53498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299002346,12.42256602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299003043,0.72,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299003242,7.53498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299003460,12.42256602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299003659,12.42256602,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756299003858,6.81498049,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756299004047,11.70328278,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756299004248,12.42328278,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756299004854,0.28432314,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756299005084,0.28432314,204.54,204.43,6.81498049]
["bitfinex","SOLUSD",1756299005263,0.28432314,204.54,204.39,12.23136215]
["bitfinex","SOLUSD",1756299005264,6.81498049,204.47,204.41,16.52227242]
["bitfinex","SOLUSD",1756299005466,6.81498049,204.48,204.42,6.81498049]
["bitfinex","SOLUSD",1756299005781,6.81498049,204.48,204.42,13.59559401]
["bitfinex","SOLUSD",1756299006082,6.81498049,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756299006393,6.81498049,204.43,204.35,0.35]
["bitfinex","SOLUSD",1756299006583,6.81498049,204.41,204.36,4.89328936]
["bitfinex","SOLUSD",1756299006780,6.81498049,204.41,204.35,38.05853902]
["bitfinex","SOLUSD",1756299006982,6.81498049,204.41,204.36,18.48889389]
["bitfinex","SOLUSD",1756299007184,6.81498049,204.42,204.37,6.81498049]
["bitfinex","SOLUSD",1756299007486,6.81498049,204.42,204.37,11.70804632]
["bitfinex","SOLUSD",1756299007780,0.72,204.44,204.38,5.09270252]
["bitfinex","SOLUSD",1756299007986,6.81498049,204.43,204.38,11.90768301]
["bitfinex","SOLUSD",1756299008164,7.53498049,204.43,204.38,5.09270252]
["bitfinex","SOLUSD",1756299008364,0.72,204.43,204.38,5.09270252]
["bitfinex","SOLUSD",1756299008673,0.72,204.47,204.39,6.81498049]
["bitfinex","SOLUSD",1756299008883,47.05498049,204.47,204.41,6.81498049]
["bitfinex","SOLUSD",1756299009255,6.81498049,204.46,204.41,6.81498049]
["bitfinex","SOLUSD",1756299009454,7.53498049,204.45,204.4,4.94673551]
["bitfinex","SOLUSD",1756299009659,6.81498049,204.42,204.38,0.2]
["bitfinex","SOLUSD",1756299009983,0.72,204.44,204.38,11.90774192]
["bitfinex","SOLUSD",1756299010162,6.81498049,204.43,204.38,5.09276143]
["bitfinex","SOLUSD",1756299010362,6.81498049,204.43,204.38,11.90774192]
["bitfinex","SOLUSD",1756299010872,0.72,204.42,204.38,5.09276143]
["bitfinex","SOLUSD",1756299011585,44.41128349,204.45,204.38,0.2]
["bitfinex","SOLUSD",1756299011586,6.81498049,204.4,204.38,0.2]
["bitfinex","SOLUSD",1756299011760,0.72,204.41,204.38,0.2]
["bitfinex","SOLUSD",1756299011962,0.72,204.43,204.38,0.2]
["bitfinex","SOLUSD",1756299012258,19.20680454,204.45,204.38,5.09277284]
["bitfinex","SOLUSD",1756299012460,13.595594,204.45,204.43,6.81498049]
["bitfinex","SOLUSD",1756299012666,0.72,204.49,204.44,6.81498049]
["bitfinex","SOLUSD",1756299012872,39.5,204.5,204.46,6.81498049]
["bitfinex","SOLUSD",1756299013075,0.72,204.49,204.46,6.81498049]
["bitfinex","SOLUSD",1756299013857,39.5,204.5,204.46,6.81498049]
["bitfinex","SOLUSD",1756299014276,39.5,204.52,204.47,6.81498049]
["bitfinex","SOLUSD",1756299014485,0.72,204.5,204.46,11.70582762]
["bitfinex","SOLUSD",1756299015271,47.03498049,204.52,204.46,11.70582762]
["bitfinex","SOLUSD",1756299015589,47.03498049,204.52,204.46,6.81498049]
["bitfinex","SOLUSD",1756299015770,7.53498049,204.52,204.47,6.81498049]
["bitfinex","SOLUSD",1756299015971,46.31498049,204.54,204.49,6.81498049]
["bitfinex","SOLUSD",1756299016289,40.22,204.54,204.47,0.35]
["bitfinex","SOLUSD",1756299016487,47.03498049,204.54,204.48,6.81498049]
["bitfinex","SOLUSD",1756299016783,39.5,204.54,204.5,6.81498049]
["bitfinex","SOLUSD",1756299016996,0.72,204.56,204.51,6.81498049]
["bitfinex","SOLUSD",1756299017177,0.72,204.56,204.49,26.0]
["bitfinex","SOLUSD",1756299017376,0.72,204.56,204.52,6.81498049]
["bitfinex","SOLUSD",1756299017884,0.72,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756299018480,0.72,204.56,204.52,11.70446859]
["bitfinex","SOLUSD",1756299018876,6.81498049,204.6,204.54,6.81498049]
["bitfinex","SOLUSD",1756299019069,0.72,204.59,204.55,6.81498049]
["bitfinex","SOLUSD",1756299019270,0.72,204.58,204.55,6.81498049]
["bitfinex","SOLUSD",1756299019467,40.22,204.6,204.55,6.81498049]
["bitfinex","SOLUSD",1756299019786,40.22,204.6,204.57,6.81498049]
["bitfinex","SOLUSD",1756299019787,0.72,204.6,204.57,6.81498049]
["bitfinex","SOLUSD",1756299019989,39.5,204.61,204.57,6.81498049]
["bitfinex","SOLUSD",1756299020379,0.72,204.6,204.57,6.81498049]
["bitfinex","SOLUSD",1756299020777,39.5,204.64,204.56,11.70352174]
["bitfinex","SOLUSD",1756299020975,0.72,204.6,204.56,11.70352174]
["bitfinex","SOLUSD",1756299021194,0.72,204.6,204.57,6.81498049]
["bitfinex","SOLUSD",1756299021495,6.81498049,204.63,204.57,6.81498049]
["bitfinex","SOLUSD",1756299021669,0.72,204.6,204.57,6.81498049]
["bitfinex","SOLUSD",1756299022068,6.81498049,204.62,204.53,32.81498049]
["bitfinex","SOLUSD",1756299022069,7.53498049,204.59,204.53,32.81498049]
["bitfinex","SOLUSD",1756299022275,6.81498049,204.56,204.5,6.81498049]
["bitfinex","SOLUSD",1756299022493,7.53498049,204.56,204.5,6.81498049]
["bitfinex","SOLUSD",1756299023000,0.72,204.56,204.52,6.81498049]
["bitfinex","SOLUSD",1756299023298,40.22,204.59,204.53,6.81498049]
["bitfinex","SOLUSD",1756299023478,0.72,204.59,204.54,6.81498049]
["bitfinex","SOLUSD",1756299023800,46.31498049,204.6,204.55,11.70362232]
["bitfinex","SOLUSD",1756299023973,0.72,204.59,204.55,11.70362232]
["bitfinex","SOLUSD",1756299026079,6.81498049,204.61,204.55,11.70362232]
["bitfinex","SOLUSD",1756299026285,4.88690241,204.63,204.58,6.81498049]
["bitfinex","SOLUSD",1756299026286,6.81498049,204.63,204.58,6.81498049]
["bitfinex","SOLUSD",1756299026477,0.72,204.64,204.6,6.81498049]
["bitfinex","SOLUSD",1756299026677,47.03498049,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299026882,40.22,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299027601,6.81498049,204.62,204.54,20.4105745]
["bitfinex","SOLUSD",1756299027899,6.81498049,204.59,204.54,20.4105745]
["bitfinex","SOLUSD",1756299028102,0.72,204.62,204.56,6.81498049]
["bitfinex","SOLUSD",1756299028307,6.81498049,204.63,204.58,6.81498049]
["bitfinex","SOLUSD",1756299028475,0.72,204.64,204.59,6.81498049]
["bitfinex","SOLUSD",1756299028681,0.72,204.63,204.56,26.0]
["bitfinex","SOLUSD",1756299028892,6.81498049,204.61,204.56,26.0]
["bitfinex","SOLUSD",1756299029096,6.81498049,204.62,204.56,32.81498049]
["bitfinex","SOLUSD",1756299029284,6.81498049,204.62,204.57,6.81498049]
["bitfinex","SOLUSD",1756299029505,7.53498049,204.63,204.57,6.81498049]
["bitfinex","SOLUSD",1756299029804,6.81498049,204.61,204.56,32.81498049]
["bitfinex","SOLUSD",1756299029982,6.81498049,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756299030308,0.72,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756299030491,0.72,204.59,204.55,11.70376073]
["bitfinex","SOLUSD",1756299030877,6.81498049,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756299031078,6.81498049,204.58,204.51,13.94559401]
["bitfinex","SOLUSD",1756299031079,0.72,204.57,204.53,4.88904862]
["bitfinex","SOLUSD",1756299031309,7.53498049,204.57,204.53,4.88904862]
["bitfinex","SOLUSD",1756299031480,0.72,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756299032006,7.53498049,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756299033076,0.06,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756299033381,0.06,204.59,204.58,46.4105745]
["bitfinex","SOLUSD",1756299033581,0.06,204.59,204.58,46.7605745]
["bitfinex","SOLUSD",1756299033975,0.06,204.59,204.58,46.4105745]
["bitfinex","SOLUSD",1756299034294,0.06,204.59,204.58,51.29863784]
["bitfinex","SOLUSD",1756299034692,0.06,204.59,204.58,51.64863784]
["bitfinex","SOLUSD",1756299036808,0.06,204.59,204.58,91.12863784]
["bitfinex","SOLUSD",1756299037130,7.51498049,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1756299037131,0.7,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1756299037417,0.06,204.72,204.68,6.81498049]
["bitfinex","SOLUSD",1756299037418,0.76,204.72,204.68,6.81498049]
["bitfinex","SOLUSD",1756299037609,0.7,204.71,204.69,6.81498049]
["bitfinex","SOLUSD",1756299037994,0.7,204.7,204.69,6.81498049]
["bitfinex","SOLUSD",1756299038713,0.7,204.7,204.68,6.81498049]
["bitfinex","SOLUSD",1756299038890,0.7,204.7,204.67,6.81498049]
["bitfinex","SOLUSD",1756299039091,0.06,204.72,204.68,6.81498049]
["bitfinex","SOLUSD",1756299039593,0.7,204.71,204.68,6.81498049]
["bitfinex","SOLUSD",1756299039895,0.7,204.7,204.63,13.59559401]
["bitfinex","SOLUSD",1756299040122,7.51498049,204.69,204.64,6.81498049]
["bitfinex","SOLUSD",1756299040297,0.7,204.68,204.64,6.81498049]
["bitfinex","SOLUSD",1756299040604,6.81498049,204.7,204.64,11.70151785]
["bitfinex","SOLUSD",1756299040906,0.7,204.67,204.63,6.81498049]
["bitfinex","SOLUSD",1756299041108,0.7,204.67,204.6,53.07559401]
["bitfinex","SOLUSD",1756299041109,0.7,204.67,204.61,44.48288092]
["bitfinex","SOLUSD",1756299041288,0.7,204.67,204.63,6.81498049]
["bitfinex","SOLUSD",1756299041609,0.7,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756299042184,6.81498049,204.67,204.62,6.81498049]
["bitfinex","SOLUSD",1756299042388,0.7,204.66,204.62,6.81498049]
["bitfinex","SOLUSD",1756299042604,0.7,204.66,204.62,11.70187512]
["bitfinex","SOLUSD",1756299042813,4.88544313,204.69,204.62,11.70187512]
["bitfinex","SOLUSD",1756299042814,0.7,204.69,204.65,6.81498049]
["bitfinex","SOLUSD",1756299043112,0.7,204.69,204.66,6.81498049]
["bitfinex","SOLUSD",1756299043490,0.7,204.71,204.66,6.81498049]
["bitfinex","SOLUSD",1756299043684,0.06,204.72,204.64,0.35]
["bitfinex","SOLUSD",1756299044814,0.06,204.72,204.65,4.88639139]
["bitfinex","SOLUSD",1756299045025,0.06,204.72,204.67,6.81498049]
["bitfinex","SOLUSD",1756299045395,0.76,204.72,204.67,6.81498049]
["bitfinex","SOLUSD",1756299045592,6.81498049,204.69,204.64,4.88659863]
["bitfinex","SOLUSD",1756299045800,0.7,204.68,204.64,11.70157912]
["bitfinex","SOLUSD",1756299046008,6.81498049,204.71,204.66,6.81498049]
["bitfinex","SOLUSD",1756299046210,0.76,204.72,204.67,6.81498049]
["bitfinex","SOLUSD",1756299046420,0.06,204.72,204.67,6.81498049]
["bitfinex","SOLUSD",1756299046620,0.7,204.71,204.66,6.81498049]
["bitfinex","SOLUSD",1756299046923,0.06,204.72,204.69,6.81498049]
["bitfinex","SOLUSD",1756299047807,0.76,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756299048008,0.06,204.72,204.71,6.81498049]
["bitfinex","SOLUSD",1756299048895,0.06,204.72,204.71,11.6999397]
["bitfinex","SOLUSD",1756299050307,0.06,204.72,204.7,11.70017382]
["bitfinex","SOLUSD",1756299051030,0.06,204.72,204.7,6.81498049]
["bitfinex","SOLUSD",1756299052257,0.06,204.72,204.71,7.16498049]
["bitfinex","SOLUSD",1756299052549,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756299052722,0.06,204.72,204.71,32.81498049]
["bitfinex","SOLUSD",1756299052922,0.06,204.72,204.71,37.6999397]
["bitfinex","SOLUSD",1756299054239,0.06,204.72,204.71,51.29553371]
["bitfinex","SOLUSD",1756299054433,0.06,204.72,204.71,51.64553371]
["bitfinex","SOLUSD",1756299054630,0.06,204.72,204.71,44.48055322]
["bitfinex","SOLUSD",1756299054841,0.06,204.72,204.71,51.64553371]
["bitfinex","SOLUSD",1756299056042,0.06,204.72,204.71,51.29553371]
["bitfinex","SOLUSD",1756299056347,0.06,204.72,204.71,32.81498049]
["bitfinex","SOLUSD",1756299056740,0.06,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1756299057134,0.06,204.72,204.7,20.4105745]
["bitfinex","SOLUSD",1756299057843,0.76,204.72,204.69,11.70040471]
["bitfinex","SOLUSD",1756299058048,0.06,204.72,204.7,6.81498049]
["bitfinex","SOLUSD",1756299058230,0.06,204.72,204.71,6.81498049]
["bitfinex","SOLUSD",1756299058850,0.06,204.72,204.69,4.88542422]
["bitfinex","SOLUSD",1756299059027,0.06,204.72,204.69,11.70040471]
["bitfinex","SOLUSD",1756299059745,0.06,204.72,204.7,6.81498049]
["bitfinex","SOLUSD",1756299060654,7.51498049,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1756299060948,6.81498049,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756299061249,6.81498049,204.69,204.63,20.4105745]
["bitfinex","SOLUSD",1756299061442,6.81498049,204.66,204.6,46.25498049]
["bitfinex","SOLUSD",1756299061647,6.81498049,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756299061848,7.51498049,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756299062047,0.72,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1756299062356,0.72,204.69,204.62,6.81498049]
["bitfinex","SOLUSD",1756299062538,6.81498049,204.68,204.62,6.81498049]
["bitfinex","SOLUSD",1756299062740,6.81498049,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756299062944,7.53498049,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756299063139,6.81498049,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756299063346,0.72,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1756299063751,0.72,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756299063948,6.81498049,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756299064132,6.81498049,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756299064450,6.81498049,204.65,204.59,7.19498049]
["bitfinex","SOLUSD",1756299064655,6.81498049,204.66,204.6,6.81498049]
["bitfinex","SOLUSD",1756299064953,6.81498049,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756299065252,6.81498049,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756299065554,0.72,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299065755,7.53498049,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299066053,0.72,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299066252,7.53498049,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756299066453,6.81498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299066661,7.53498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299068234,12.42256602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299068451,0.72,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299069654,6.81498049,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299069844,7.53498049,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299070048,0.72,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756299071167,0.72,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299071535,7.53498049,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299071933,7.53498049,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756299072162,6.81498049,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756299072542,12.42328278,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756299072742,7.09930363,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756299072963,7.09930363,204.55,204.5,0.03]
["bitfinex","SOLUSD",1756299072964,32.81498049,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756299073133,6.81498049,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299073665,7.53498049,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299074255,7.81930363,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299074446,12.70904007,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299075257,7.53498049,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299075572,6.81498049,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756299075772,0.72,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756299076080,0.72,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756299076451,0.72,204.56,204.52,6.81498049]
["bitfinex","SOLUSD",1756299078066,0.72,204.59,204.52,11.70441386]
["bitfinex","SOLUSD",1756299078255,0.72,204.59,204.53,6.81498049]
["bitfinex","SOLUSD",1756299078457,7.53498049,204.59,204.54,6.81498049]
["bitfinex","SOLUSD",1756299078678,40.18,204.59,204.54,6.81498049]
["bitfinex","SOLUSD",1756299078995,0.72,204.58,204.52,6.81498049]
["bitfinex","SOLUSD",1756299079277,7.53498049,204.58,204.52,6.81498049]
["bitfinex","SOLUSD",1756299079455,6.81498049,204.56,204.51,6.81498049]
["bitfinex","SOLUSD",1756299079645,0.72,204.56,204.51,6.81498049]
["bitfinex","SOLUSD",1756299079845,0.72,204.56,204.52,6.81498049]
["bitfinex","SOLUSD",1756299080574,39.46,204.59,204.55,6.81498049]
["bitfinex","SOLUSD",1756299080575,0.72,204.59,204.55,6.81498049]
["bitfinex","SOLUSD",1756299081575,7.53498049,204.59,204.54,6.81498049]
["bitfinex","SOLUSD",1756299082877,46.27498049,204.6,204.54,6.81498049]
["bitfinex","SOLUSD",1756299083066,7.53498049,204.59,204.54,6.81498049]
["bitfinex","SOLUSD",1756299083374,0.72,204.58,204.54,6.81498049]
["bitfinex","SOLUSD",1756299084753,0.72,204.58,204.54,11.70395541]
["bitfinex","SOLUSD",1756299085379,4.88737962,204.61,204.54,11.70395541]
["bitfinex","SOLUSD",1756299085678,0.72,204.63,204.59,6.81498049]
["bitfinex","SOLUSD",1756299085859,172.26,204.64,204.59,6.81498049]
["bitfinex","SOLUSD",1756299086179,0.72,204.63,204.6,6.81498049]
["bitfinex","SOLUSD",1756299086353,0.72,204.65,204.6,6.81498049]
["bitfinex","SOLUSD",1756299086561,0.72,204.65,204.6,11.7023287]
["bitfinex","SOLUSD",1756299086862,6.81498049,204.65,204.6,11.70253699]
["bitfinex","SOLUSD",1756299087067,51.16113951,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299087274,51.88113951,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299087457,51.16113951,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299087657,51.88113951,204.66,204.61,6.81498049]
["bitfinex","SOLUSD",1756299087876,0.72,204.65,204.61,6.81498049]
["bitfinex","SOLUSD",1756299088078,7.53498049,204.65,204.6,6.81498049]
["bitfinex","SOLUSD",1756299088376,6.81498049,204.63,204.58,6.81498049]
["bitfinex","SOLUSD",1756299088568,7.53498049,204.63,204.58,6.81498049]
["bitfinex","SOLUSD",1756299088771,6.81498049,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1756299088972,7.53498049,204.61,204.56,11.70352174]
["bitfinex","SOLUSD",1756299089172,5.60652718,204.65,204.57,6.81498049]
["bitfinex","SOLUSD",1756299089378,5.60652718,204.65,204.59,6.81498049]
["bitfinex","SOLUSD",1756299089379,0.72,204.65,204.59,6.81498049]
["bitfinex","SOLUSD",1756299089568,46.97498049,204.65,204.59,6.81498049]
["bitfinex","SOLUSD",1756299089883,7.53498049,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756299090084,6.81498049,204.63,204.57,11.70321965]
["bitfinex","SOLUSD",1756299090274,7.53498049,204.62,204.56,11.70349227]
["bitfinex","SOLUSD",1756299090475,0.06,204.61,204.56,11.70349227]
["bitfinex","SOLUSD",1756299090785,6.87498049,204.61,204.56,11.70349227]
["bitfinex","SOLUSD",1756299091092,0.72,204.6,204.56,6.81498049]
["bitfinex","SOLUSD",1756299091283,6.87498049,204.61,204.55,32.81498049]
["bitfinex","SOLUSD",1756299091484,6.87498049,204.61,204.55,26.47]
["bitfinex","SOLUSD",1756299091688,6.87498049,204.61,204.56,6.81498049]
["bitfinex","SOLUSD",1756299092280,0.06,204.61,204.57,11.70328278]
["bitfinex","SOLUSD",1756299092982,0.74,204.61,204.57,11.70328278]
["bitfinex","SOLUSD",1756299094480,0.06,204.61,204.57,11.70328278]
["bitfinex","SOLUSD",1756299094689,0.06,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1756299094887,0.06,204.61,204.57,6.81498049]
["bitfinex","SOLUSD",1756299095186,0.06,204.61,204.59,6.81498049]
["bitfinex","SOLUSD",1756299096384,0.06,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756299096592,0.06,204.61,204.58,11.70304383]
["bitfinex","SOLUSD",1756299097488,0.06,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756299097677,0.06,204.61,204.58,11.70304383]
["bitfinex","SOLUSD",1756299099295,0.06,204.61,204.58,9.19587867]
["bitfinex","SOLUSD",1756299101201,0.06,204.61,204.59,4.88762048]
["bitfinex","SOLUSD",1756299101409,0.06,204.61,204.6,4.30781533]
["bitfinex","SOLUSD",1756299101700,0.06,204.61,204.6,4.77781533]
["bitfinex","SOLUSD",1756299101879,0.06,204.61,204.6,18.37340934]
["bitfinex","SOLUSD",1756299103296,0.06,204.61,204.6,23.26099487]
["bitfinex","SOLUSD",1756299104389,0.06,204.61,204.6,18.95317954]
["bitfinex","SOLUSD",1756299104590,0.06,204.61,204.6,23.26099487]
["bitfinex","SOLUSD",1756299107902,0.06,204.61,204.6,18.48317954]
["bitfinex","SOLUSD",1756299108202,0.06,204.61,204.6,22.79099487]
["bitfinex","SOLUSD",1756299109379,0.06,204.61,204.59,4.88776984]
["bitfinex","SOLUSD",1756299109703,0.68,204.6,204.58,26.0]
["bitfinex","SOLUSD",1756299110296,0.68,204.59,204.56,9.19635658]
["bitfinex","SOLUSD",1756299110599,0.74,204.61,204.56,9.19635658]
["bitfinex","SOLUSD",1756299110904,0.68,204.6,204.56,9.19635658]
["bitfinex","SOLUSD",1756299111278,0.06,204.61,204.59,4.30781533]
["bitfinex","SOLUSD",1756299111531,0.06,204.61,204.6,4.30781533]
["bitfinex","SOLUSD",1756299111723,0.06,204.61,204.59,4.30781533]
["bitfinex","SOLUSD",1756299112332,0.06,204.61,204.6,9.19540086]
["bitfinex","SOLUSD",1756299112630,0.06,204.61,204.6,22.79099487]
["bitfinex","SOLUSD",1756299113004,0.06,204.61,204.6,23.26099487]
["bitfinex","SOLUSD",1756299115435,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756299115734,1e-08,204.64,204.63,83.58773248]
["bitfinex","SOLUSD",1756299115920,1e-08,204.64,204.63,84.05773248]
["bitfinex","SOLUSD",1756299116518,0.06,204.68,204.63,84.05773248]
["bitfinex","SOLUSD",1756299116830,0.06,204.68,204.67,48.78932325]
["bitfinex","SOLUSD",1756299117221,0.06,204.68,204.67,49.25932325]
["bitfinex","SOLUSD",1756299118040,0.06,204.68,204.67,48.78932325]
["bitfinex","SOLUSD",1756299119641,0.74,204.68,204.67,43.90340934]
["bitfinex","SOLUSD",1756299119844,0.06,204.68,204.67,48.78932325]
["bitfinex","SOLUSD",1756299120014,5.04781533,204.68,204.56,0.47]
["bitfinex","SOLUSD",1756299120332,4.30781533,204.62,204.56,39.4]
["bitfinex","SOLUSD",1756299120521,0.68,204.61,204.57,4.30781533]
["bitfinex","SOLUSD",1756299120720,3.30045063,204.68,204.59,4.30781533]
["bitfinex","SOLUSD",1756299120912,0.68,204.63,204.59,4.30781533]
["bitfinex","SOLUSD",1756299121242,0.68,204.63,204.58,26.0]
["bitfinex","SOLUSD",1756299121243,0.68,204.63,204.61,4.30781533]
["bitfinex","SOLUSD",1756299121550,0.68,204.62,204.58,26.0]
["bitfinex","SOLUSD",1756299121746,0.68,204.61,204.58,26.0]
["bitfinex","SOLUSD",1756299122122,0.68,204.61,204.58,33.30802586]
["bitfinex","SOLUSD",1756299123047,7.30802586,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756299123220,7.30802586,204.58,204.53,20.93361987]
["bitfinex","SOLUSD",1756299123416,7.99802586,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756299123616,7.30802586,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756299123944,7.30802586,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756299124413,7.99802586,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756299124930,4.88949735,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756299125136,7.30802586,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756299125436,7.30802586,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756299125822,33.592349,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299126149,36.83062775,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299126326,34.282349,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299126516,37.51657354,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299127232,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299127440,0.69,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756299127638,7.30802586,204.53,204.47,7.33802586]
["bitfinex","SOLUSD",1756299127848,0.69,204.54,204.49,7.30802586]
["bitfinex","SOLUSD",1756299128044,0.69,204.54,204.5,7.30802586]
["bitfinex","SOLUSD",1756299128455,0.69,204.57,204.52,7.30802586]
["bitfinex","SOLUSD",1756299128744,0.69,204.56,204.51,7.30802586]
["bitfinex","SOLUSD",1756299128946,0.69,204.55,204.51,7.30802586]
["bitfinex","SOLUSD",1756299129448,0.69,204.55,204.51,12.19765517]
["bitfinex","SOLUSD",1756299129949,0.69,204.55,204.52,7.30802586]
["bitfinex","SOLUSD",1756299130547,0.69,204.55,204.51,7.30802586]
["bitfinex","SOLUSD",1756299130853,7.30802586,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1756299130854,7.30802586,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756299131046,0.69,204.52,204.48,20.90361987]
["bitfinex","SOLUSD",1756299131351,7.30802586,204.55,204.49,7.30802586]
["bitfinex","SOLUSD",1756299131527,7.99802586,204.55,204.49,7.30802586]
["bitfinex","SOLUSD",1756299131727,7.30802586,204.57,204.51,7.30802586]
["bitfinex","SOLUSD",1756299131927,0.69,204.56,204.51,7.30802586]
["bitfinex","SOLUSD",1756299132160,0.69,204.55,204.51,7.30802586]
["bitfinex","SOLUSD",1756299132951,0.69,204.55,204.51,12.19773261]
["bitfinex","SOLUSD",1756299133443,0.69,204.55,204.51,7.30802586]
["bitfinex","SOLUSD",1756299133647,7.99802586,204.54,204.48,7.30802586]
["bitfinex","SOLUSD",1756299134238,7.99802586,204.53,204.48,7.30802586]
["bitfinex","SOLUSD",1756299134444,0.69,204.52,204.47,13.62559401]
["bitfinex","SOLUSD",1756299134653,7.99802586,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756299134861,7.30802586,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756299135140,7.30802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299135341,7.99802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299136156,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299138432,7.30802586,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756299138737,40.07,204.53,204.48,7.30802586]
["bitfinex","SOLUSD",1756299138931,0.69,204.52,204.47,38.22866416]
["bitfinex","SOLUSD",1756299139337,0.69,204.51,204.47,33.33802586]
["bitfinex","SOLUSD",1756299139529,7.99802586,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756299139727,7.30802586,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756299139932,7.99802586,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756299140149,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299140752,7.99802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299141455,47.37802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299141664,52.26847969,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299142364,52.55280283,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299143639,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299143856,40.07,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299144062,47.37802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299144237,40.07,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299144443,47.37802586,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299146058,39.38,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756299146437,7.30802586,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756299146640,7.99802586,204.52,204.47,7.33802586]
["bitfinex","SOLUSD",1756299146856,7.99802586,204.55,204.49,7.30802586]
["bitfinex","SOLUSD",1756299147160,39.38,204.52,204.48,7.30802586]
["bitfinex","SOLUSD",1756299147658,40.07,204.52,204.48,7.30802586]
["bitfinex","SOLUSD",1756299148156,40.07,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756299148354,40.07,204.52,204.48,7.30802586]
["bitfinex","SOLUSD",1756299149067,0.06,204.49,204.48,7.30802586]
["bitfinex","SOLUSD",1756299149766,0.06,204.49,204.48,12.19847969]
["bitfinex","SOLUSD",1756299149966,0.06,204.49,204.48,12.75847969]
["bitfinex","SOLUSD",1756299150145,0.06,204.49,204.48,26.3540737]
["bitfinex","SOLUSD",1756299153061,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756299153263,0.06,204.52,204.51,46.90361987]
["bitfinex","SOLUSD",1756299153454,0.06,204.52,204.51,47.46361987]
["bitfinex","SOLUSD",1756299153864,0.06,204.52,204.51,52.35335631]
["bitfinex","SOLUSD",1756299157255,0.06,204.52,204.51,51.79335631]
["bitfinex","SOLUSD",1756299157952,0.06,204.52,204.51,52.35335631]
["bitfinex","SOLUSD",1756299162088,1e-08,204.54,204.53,0.28432314]
["bitfinex","SOLUSD",1756299162252,1e-08,204.54,204.53,46.90361987]
["bitfinex","SOLUSD",1756299164274,1e-08,204.54,204.53,51.79287816]
["bitfinex","SOLUSD",1756299165365,0.66000001,204.54,204.53,51.79287816]
["bitfinex","SOLUSD",1756299165574,0.66000001,204.54,204.53,25.79287816]
["bitfinex","SOLUSD",1756299165887,0.66000001,204.54,204.53,51.79287816]
["bitfinex","SOLUSD",1756299166462,1e-08,204.54,204.53,51.79287816]
["bitfinex","SOLUSD",1756299168166,0.66000001,204.54,204.53,44.4848523]
["bitfinex","SOLUSD",1756299168484,0.66000001,204.54,204.53,51.79287816]
["bitfinex","SOLUSD",1756299170282,0.66000001,204.54,204.53,44.4848523]
["bitfinex","SOLUSD",1756299170792,7.96802587,204.54,204.48,7.33802586]
["bitfinex","SOLUSD",1756299170991,7.30802586,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756299171287,0.66,204.53,204.48,12.22846358]
["bitfinex","SOLUSD",1756299171288,7.96802586,204.53,204.48,12.22846358]
["bitfinex","SOLUSD",1756299171463,0.66,204.52,204.48,12.22846358]
["bitfinex","SOLUSD",1756299171678,0.66,204.51,204.48,12.22846358]
["bitfinex","SOLUSD",1756299171873,0.66,204.5,204.48,12.22846358]
["bitfinex","SOLUSD",1756299172884,1e-08,204.54,204.48,12.22846358]
["bitfinex","SOLUSD",1756299173096,1e-08,204.54,204.51,7.30802586]
["bitfinex","SOLUSD",1756299173304,0.66000001,204.54,204.51,7.30802586]
["bitfinex","SOLUSD",1756299173570,0.66,204.53,204.51,7.30802586]
["bitfinex","SOLUSD",1756299174182,1e-08,204.54,204.49,20.90361987]
["bitfinex","SOLUSD",1756299174183,0.66,204.52,204.49,20.90361987]
["bitfinex","SOLUSD",1756299174387,0.66,204.51,204.49,20.90361987]
["bitfinex","SOLUSD",1756299174699,1e-08,204.54,204.48,51.46767403]
["bitfinex","SOLUSD",1756299174892,1e-08,204.54,204.48,17.03808856]
["bitfinex","SOLUSD",1756299174893,0.66,204.5,204.48,17.03808856]
["bitfinex","SOLUSD",1756299175202,0.66,204.52,204.48,17.03808856]
["bitfinex","SOLUSD",1756299175400,0.66,204.51,204.48,17.03808856]
["bitfinex","SOLUSD",1756299175700,0.66,204.51,204.49,7.30802586]
["bitfinex","SOLUSD",1756299176000,0.66,204.5,204.48,9.7300627]
["bitfinex","SOLUSD",1756299176206,0.66,204.5,204.49,7.30802586]
["bitfinex","SOLUSD",1756299176872,0.66,204.5,204.48,17.03808856]
["bitfinex","SOLUSD",1756299177987,0.66,204.53,204.49,7.30802586]
["bitfinex","SOLUSD",1756299178277,1e-08,204.54,204.49,7.30802586]
["bitfinex","SOLUSD",1756299178478,1e-08,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1756299178678,1e-08,204.54,204.5,7.30802586]
["bitfinex","SOLUSD",1756299178880,0.66000001,204.54,204.5,7.30802586]
["bitfinex","SOLUSD",1756299179076,1e-08,204.54,204.51,7.30802586]
["bitfinex","SOLUSD",1756299179295,1e-08,204.54,204.53,7.30802586]
["bitfinex","SOLUSD",1756299179482,1e-08,204.54,204.53,20.90361987]
["bitfinex","SOLUSD",1756299179888,1e-08,204.54,204.53,21.46361987]
["bitfinex","SOLUSD",1756299180476,1e-08,204.54,204.53,20.90361987]
["bitfinex","SOLUSD",1756299180678,1e-08,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756299180919,1e-08,204.54,204.51,20.90361987]
["bitfinex","SOLUSD",1756299180920,0.66000001,204.54,204.51,20.90361987]
["bitfinex","SOLUSD",1756299181207,0.66000001,204.54,204.53,7.30802586]
["bitfinex","SOLUSD",1756299181208,1e-08,204.54,204.53,7.30802586]
["bitfinex","SOLUSD",1756299181516,1e-08,204.54,204.53,60.22361987]
["bitfinex","SOLUSD",1756299181812,1e-08,204.54,204.53,60.78361987]
["bitfinex","SOLUSD",1756299182579,1e-08,204.54,204.53,83.14991715]
["bitfinex","SOLUSD",1756299182785,1e-08,204.54,204.53,97.76596887]
["bitfinex","SOLUSD",1756299183014,1e-08,204.54,204.53,21.46361987]
["bitfinex","SOLUSD",1756299183192,1e-08,204.54,204.53,65.67287816]
["bitfinex","SOLUSD",1756299184105,1e-08,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1756299184403,1e-08,204.54,204.53,25.79287816]
["bitfinex","SOLUSD",1756299187080,1e-08,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1756299187284,1e-08,204.54,204.52,38.19748008]
["bitfinex","SOLUSD",1756299187674,0.68000001,204.54,204.52,38.19748008]
["bitfinex","SOLUSD",1756299188096,0.68000001,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756299188402,1e-08,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756299188903,1e-08,204.54,204.53,20.93361987]
["bitfinex","SOLUSD",1756299189284,1e-08,204.54,204.53,25.82287816]
["bitfinex","SOLUSD",1756299190598,1e-08,204.54,204.53,23.40050816]
["bitfinex","SOLUSD",1756299190805,1e-08,204.54,204.53,12.19728415]
["bitfinex","SOLUSD",1756299192606,0.68000001,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756299192900,0.68,204.53,204.5,7.33802586]
["bitfinex","SOLUSD",1756299193077,0.68,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756299193693,0.68,204.52,204.51,30.88973644]
["bitfinex","SOLUSD",1756299194001,0.68,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756299194207,0.68,204.52,204.5,4.91991851]
["bitfinex","SOLUSD",1756299194382,0.68,204.52,204.5,9.23082051]
["bitfinex","SOLUSD",1756299195087,0.68,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756299195279,0.68,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756299196012,1e-08,204.54,204.53,39.59559401]
["bitfinex","SOLUSD",1756299196182,1e-08,204.54,204.53,85.67061782]
["bitfinex","SOLUSD",1756299196384,1e-08,204.54,204.53,86.23061782]
["bitfinex","SOLUSD",1756299198205,1e-08,204.54,204.53,91.11987611]
["bitfinex","SOLUSD",1756299198787,0.06,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1756299199002,0.06,204.57,204.56,85.67061782]
["bitfinex","SOLUSD",1756299199718,0.06,204.57,204.56,90.55915907]
["bitfinex","SOLUSD",1756299199887,0.06,204.57,204.56,91.11915907]
["bitfinex","SOLUSD",1756299200081,1e-08,204.57,204.56,91.40348221]
["bitfinex","SOLUSD",1756299200481,1e-08,204.57,204.56,51.27915907]
["bitfinex","SOLUSD",1756299200886,1e-08,204.57,204.56,64.55915907]
["bitfinex","SOLUSD",1756299202005,1e-08,204.57,204.56,44.48413526]
["bitfinex","SOLUSD",1756299202190,1e-08,204.57,204.56,51.27915907]
["bitfinex","SOLUSD",1756299202392,1e-08,204.57,204.56,90.55915907]
["bitfinex","SOLUSD",1756299205885,1e-08,204.57,204.56,44.48413526]
["bitfinex","SOLUSD",1756299206101,1e-08,204.57,204.56,90.53915907]
["bitfinex","SOLUSD",1756299207122,1e-08,204.57,204.56,65.09915907]
["bitfinex","SOLUSD",1756299208308,1e-08,204.57,204.56,64.53915907]
["bitfinex","SOLUSD",1756299210110,1e-08,204.57,204.56,25.27915907]
["bitfinex","SOLUSD",1756299210302,1e-08,204.57,204.56,64.53915907]
["bitfinex","SOLUSD",1756299211520,1e-08,204.57,204.56,65.09915907]
["bitfinex","SOLUSD",1756299212309,1e-08,204.57,204.56,65.97010716]
["bitfinex","SOLUSD",1756299215425,1e-08,204.57,204.56,63.48066089]
["bitfinex","SOLUSD",1756299215614,1e-08,204.57,204.56,19.07076021]
["bitfinex","SOLUSD",1756299215914,1e-08,204.57,204.56,62.0297128]
["bitfinex","SOLUSD",1756299220598,0.68000001,204.57,204.56,62.0097128]
["bitfinex","SOLUSD",1756299220903,1e-08,204.57,204.56,62.0097128]
["bitfinex","SOLUSD",1756299221500,0.68000001,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756299221703,0.68,204.56,204.55,39.22]
["bitfinex","SOLUSD",1756299222324,0.68,204.56,204.55,43.52557754]
["bitfinex","SOLUSD",1756299222721,0.68,204.56,204.55,48.41435778]
["bitfinex","SOLUSD",1756299223104,0.68,204.56,204.55,44.10878024]
["bitfinex","SOLUSD",1756299223311,0.68,204.56,204.55,48.41435778]
["bitfinex","SOLUSD",1756299224224,0.68,204.56,204.55,88.00995179]
["bitfinex","SOLUSD",1756299224402,1e-08,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756299224601,1e-08,204.57,204.56,17.90117155]
["bitfinex","SOLUSD",1756299225025,1e-08,204.57,204.56,22.7897128]
["bitfinex","SOLUSD",1756299227230,1e-08,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1756299227423,1e-08,204.57,204.56,22.7897128]
["bitfinex","SOLUSD",1756299230019,0.68000001,204.57,204.56,62.0097128]
["bitfinex","SOLUSD",1756299231025,1e-08,204.57,204.56,62.0097128]
["bitfinex","SOLUSD",1756299232636,0.68000001,204.57,204.56,62.0097128]
["bitfinex","SOLUSD",1756299232809,0.68000001,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299233623,1e-08,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299233827,0.68000001,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299235029,0.68000001,204.57,204.56,22.7897128]
["bitfinex","SOLUSD",1756299235231,0.68000001,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299235807,1e-08,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299236434,0.68000001,204.57,204.56,9.19411879]
["bitfinex","SOLUSD",1756299236736,0.68000001,204.57,204.56,48.39411879]
["bitfinex","SOLUSD",1756299237823,0.68000001,204.57,204.56,44.08854125]
["bitfinex","SOLUSD",1756299238140,0.68000001,204.57,204.56,48.39411879]
["bitfinex","SOLUSD",1756299238325,0.68000001,204.57,204.56,9.19411879]
["bitfinex","SOLUSD",1756299238525,0.68000001,204.57,204.56,48.39411879]
["bitfinex","SOLUSD",1756299240311,1e-08,204.57,204.56,48.39411879]
["bitfinex","SOLUSD",1756299240530,1e-08,204.57,204.56,62.5497128]
["bitfinex","SOLUSD",1756299240724,1e-08,204.57,204.56,61.9897128]
["bitfinex","SOLUSD",1756299242426,0.67000001,204.57,204.56,61.9697128]
["bitfinex","SOLUSD",1756299242941,1e-08,204.57,204.56,61.9697128]
["bitfinex","SOLUSD",1756299244745,0.67000001,204.57,204.56,61.9697128]
["bitfinex","SOLUSD",1756299245042,0.67000001,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756299245247,0.67000001,204.57,204.56,9.19411879]
["bitfinex","SOLUSD",1756299245445,0.67000001,204.57,204.56,48.37411879]
["bitfinex","SOLUSD",1756299246047,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299249831,0.67000001,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299250146,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299251445,0.67000001,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299252432,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299252628,1e-08,204.57,204.56,57.69413526]
["bitfinex","SOLUSD",1756299252844,0.67000001,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299253144,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299253543,1e-08,204.57,204.56,57.69413526]
["bitfinex","SOLUSD",1756299253745,0.67000001,204.57,204.56,57.69413526]
["bitfinex","SOLUSD",1756299253950,0.67000001,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299254130,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299254546,1e-08,204.57,204.56,62.5597128]
["bitfinex","SOLUSD",1756299255733,1e-08,204.57,204.56,61.9997128]
["bitfinex","SOLUSD",1756299255938,1e-08,204.57,204.56,62.84403594]
["bitfinex","SOLUSD",1756299256644,1e-08,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1756299256858,1e-08,204.6,204.59,87.34674909]
["bitfinex","SOLUSD",1756299257760,1e-08,204.6,204.59,92.23457351]
["bitfinex","SOLUSD",1756299258255,1e-08,204.6,204.59,87.92899597]
["bitfinex","SOLUSD",1756299261535,1e-08,204.6,204.59,48.78899597]
["bitfinex","SOLUSD",1756299261754,1e-08,204.6,204.59,87.92899597]
["bitfinex","SOLUSD",1756299263933,1e-08,204.6,204.59,48.78899597]
["bitfinex","SOLUSD",1756299264257,1e-08,204.6,204.59,87.93899597]
["bitfinex","SOLUSD",1756299264662,0.67000001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299267748,8.26143622,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299268335,0.67000001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299269858,0.67000001,204.6,204.59,4.33557754]
["bitfinex","SOLUSD",1756299270642,0.67000001,204.6,204.59,9.22340196]
["bitfinex","SOLUSD",1756299271059,1e-08,204.6,204.59,22.81899597]
["bitfinex","SOLUSD",1756299271965,0.72000001,204.6,204.59,22.81899597]
["bitfinex","SOLUSD",1756299272893,0.72000001,204.6,204.59,13.62559401]
["bitfinex","SOLUSD",1756299273073,0.72000001,204.6,204.59,52.74559401]
["bitfinex","SOLUSD",1756299273266,0.72000001,204.6,204.59,57.05117155]
["bitfinex","SOLUSD",1756299273775,0.72000001,204.6,204.59,52.74559401]
["bitfinex","SOLUSD",1756299274245,0.72000001,204.6,204.59,57.63341843]
["bitfinex","SOLUSD",1756299276459,0.72000001,204.6,204.59,52.74559401]
["bitfinex","SOLUSD",1756299277579,0.72000001,204.6,204.59,57.63341843]
["bitfinex","SOLUSD",1756299278267,0.72000001,204.6,204.59,18.51341843]
["bitfinex","SOLUSD",1756299278467,0.72000001,204.6,204.59,57.61341843]
["bitfinex","SOLUSD",1756299281182,0.72000001,204.6,204.59,39.11]
["bitfinex","SOLUSD",1756299281989,0.72000001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299282473,1e-08,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299282669,0.72000001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299282985,1e-08,204.6,204.59,4.33557754]
["bitfinex","SOLUSD",1756299283698,1e-08,204.6,204.59,17.93117155]
["bitfinex","SOLUSD",1756299284159,1e-08,204.6,204.59,22.81899597]
["bitfinex","SOLUSD",1756299285394,1e-08,204.6,204.59,49.37899597]
["bitfinex","SOLUSD",1756299285592,1e-08,204.6,204.59,54.27111244]
["bitfinex","SOLUSD",1756299286378,0.06,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756299286589,0.06,204.62,204.61,56.98117155]
["bitfinex","SOLUSD",1756299286798,0.06,204.62,204.61,57.54117155]
["bitfinex","SOLUSD",1756299287572,0.06,204.62,204.61,62.4285182]
["bitfinex","SOLUSD",1756299287767,0.06,204.63,204.61,62.4285182]
["bitfinex","SOLUSD",1756299287768,1e-08,204.63,204.62,13.87991715]
["bitfinex","SOLUSD",1756299288001,1e-08,204.63,204.62,18.74549469]
["bitfinex","SOLUSD",1756299288198,1e-08,204.64,204.62,18.74549469]
["bitfinex","SOLUSD",1756299288373,1e-08,204.64,204.63,83.52117155]
["bitfinex","SOLUSD",1756299288873,1e-08,204.64,204.63,57.52117155]
["bitfinex","SOLUSD",1756299289089,1e-08,204.64,204.63,57.80549469]
["bitfinex","SOLUSD",1756299289303,1e-08,204.64,204.63,61.75994501]
["bitfinex","SOLUSD",1756299289690,1e-08,204.64,204.63,62.69236367]
["bitfinex","SOLUSD",1756299291374,1e-08,204.64,204.63,23.63236367]
["bitfinex","SOLUSD",1756299291573,1e-08,204.64,204.63,62.69236367]
["bitfinex","SOLUSD",1756299291781,1e-08,204.64,204.63,63.80628053]
["bitfinex","SOLUSD",1756299293907,1e-08,204.64,204.63,64.36628053]
["bitfinex","SOLUSD",1756299294202,1e-08,204.64,204.63,64.65060367]
["bitfinex","SOLUSD",1756299295414,1e-08,204.64,204.63,64.09060367]
["bitfinex","SOLUSD",1756299296503,1e-08,204.64,204.63,64.65060367]
["bitfinex","SOLUSD",1756299300013,1e-08,204.64,204.63,64.09060367]
["bitfinex","SOLUSD",1756299300335,1e-08,204.64,204.63,61.80804053]
["bitfinex","SOLUSD",1756299300837,1e-08,204.64,204.63,64.61079567]
["bitfinex","SOLUSD",1756299302941,1e-08,204.64,204.63,64.05079567]
["bitfinex","SOLUSD",1756299303440,0.69000001,204.64,204.63,24.74647253]
["bitfinex","SOLUSD",1756299303610,1e-08,204.64,204.63,63.76647253]
["bitfinex","SOLUSD",1756299304038,0.69000001,204.64,204.63,63.76647253]
["bitfinex","SOLUSD",1756299304215,0.69000001,204.64,204.63,61.80804053]
["bitfinex","SOLUSD",1756299304418,0.69000001,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756299304637,0.69000001,204.64,204.62,1.238432]
["bitfinex","SOLUSD",1756299304813,4.99557754,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756299305014,4.99557754,204.63,204.59,33.33]
["bitfinex","SOLUSD",1756299305219,0.69,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756299305452,4.30557754,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756299305929,0.69,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299306136,4.99557754,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299306841,5.27990068,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299307146,10.16748621,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299307561,0.69,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756299309460,0.69,204.6,204.59,4.33557754]
["bitfinex","SOLUSD",1756299310068,0.69,204.62,204.59,30.33557754]
["bitfinex","SOLUSD",1756299310266,1e-08,204.64,204.61,4.30557754]
["bitfinex","SOLUSD",1756299310847,0.69,204.63,204.61,4.30557754]
["bitfinex","SOLUSD",1756299311055,1e-08,204.64,204.61,9.19270989]
["bitfinex","SOLUSD",1756299311257,0.69000001,204.64,204.62,4.30557754]
["bitfinex","SOLUSD",1756299311568,0.69,204.63,204.62,4.30557754]
["bitfinex","SOLUSD",1756299313663,1e-08,204.64,204.62,9.19268534]
["bitfinex","SOLUSD",1756299313969,0.69000001,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299314172,1e-08,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299315756,0.69000001,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299316263,0.69000001,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1756299316474,0.69000001,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299316656,1e-08,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299318174,1e-08,204.64,204.63,9.19244652]
["bitfinex","SOLUSD",1756299318490,1e-08,204.64,204.63,22.78804053]
["bitfinex","SOLUSD",1756299320174,0.69000001,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299320657,0.69000001,204.64,204.62,4.30557754]
["bitfinex","SOLUSD",1756299320854,0.69,204.63,204.62,22.78827935]
["bitfinex","SOLUSD",1756299321067,0.69,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756299321267,0.69,204.63,204.62,4.9171078]
["bitfinex","SOLUSD",1756299321655,0.69,204.63,204.62,9.22268534]
["bitfinex","SOLUSD",1756299321862,1e-08,204.64,204.62,9.22268534]
["bitfinex","SOLUSD",1756299322085,1e-08,204.64,204.63,4.30557754]
["bitfinex","SOLUSD",1756299322260,1e-08,204.64,204.63,9.19244652]
["bitfinex","SOLUSD",1756299323082,1e-08,204.64,204.63,22.78804053]
["bitfinex","SOLUSD",1756299323658,1e-08,204.64,204.63,23.47804053]
["bitfinex","SOLUSD",1756299324278,1e-08,204.64,204.63,19.17246299]
["bitfinex","SOLUSD",1756299324479,1e-08,204.64,204.63,22.78804053]
["bitfinex","SOLUSD",1756299324686,1e-08,204.64,204.63,23.47804053]
["bitfinex","SOLUSD",1756299325570,1e-08,204.64,204.63,22.78804053]
["bitfinex","SOLUSD",1756299325971,1e-08,204.64,204.63,18.48246299]
["bitfinex","SOLUSD",1756299326172,1e-08,204.64,204.63,19.17246299]
["bitfinex","SOLUSD",1756299326468,1e-08,204.64,204.63,23.47804053]
["bitfinex","SOLUSD",1756299326677,1e-08,204.64,204.63,23.6202021]
["bitfinex","SOLUSD",1756299326872,1e-08,204.64,204.63,23.76236367]
["bitfinex","SOLUSD",1756299327371,1e-08,204.64,204.63,23.47804053]
["bitfinex","SOLUSD",1756299327787,1e-08,204.64,204.63,25.43628153]
["bitfinex","SOLUSD",1756299329392,1e-08,204.64,204.63,62.41804053]
["bitfinex","SOLUSD",1756299329688,1e-08,204.64,204.63,64.37647253]
["bitfinex","SOLUSD",1756299329892,1e-08,204.64,204.63,62.41804053]
["bitfinex","SOLUSD",1756299330891,1e-08,204.64,204.63,61.72804053]
["bitfinex","SOLUSD",1756299332393,1e-08,204.64,204.63,62.40804053]
["bitfinex","SOLUSD",1756299335093,1e-08,204.64,204.63,23.46804053]
["bitfinex","SOLUSD",1756299335284,1e-08,204.64,204.63,62.38804053]
["bitfinex","SOLUSD",1756299337013,1e-08,204.64,204.63,62.67236367]
["bitfinex","SOLUSD",1756299337193,1e-08,204.65,204.63,62.67236367]
["bitfinex","SOLUSD",1756299337508,1e-08,204.65,204.64,18.86549469]
["bitfinex","SOLUSD",1756299339099,1e-08,204.65,204.64,23.75212486]
["bitfinex","SOLUSD",1756299340390,1e-08,204.65,204.64,25.71017386]
["bitfinex","SOLUSD",1756299345004,1e-08,204.65,204.64,29.56895362]
["bitfinex","SOLUSD",1756299345215,1e-08,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756299345516,1e-08,204.67,204.66,83.08549469]
["bitfinex","SOLUSD",1756299345909,1e-08,204.67,204.66,83.76549469]
["bitfinex","SOLUSD",1756299346105,1e-08,204.67,204.66,88.65164733]
["bitfinex","SOLUSD",1756299348098,1e-08,204.67,204.66,90.60950433]
["bitfinex","SOLUSD",1756299350019,1e-08,204.67,204.66,87.66732419]
["bitfinex","SOLUSD",1756299350196,0.72000001,204.67,204.66,87.66732419]
["bitfinex","SOLUSD",1756299350396,1e-08,204.67,204.66,87.66732419]
["bitfinex","SOLUSD",1756299351901,1e-08,204.67,204.66,88.34732419]
["bitfinex","SOLUSD",1756299353520,1e-08,204.67,204.66,49.46732419]
["bitfinex","SOLUSD",1756299353713,1e-08,204.67,204.66,88.34732419]
["bitfinex","SOLUSD",1756299354615,1e-08,204.67,204.66,88.63164733]
["bitfinex","SOLUSD",1756299355624,1e-08,204.67,204.66,88.66164733]
["bitfinex","SOLUSD",1756299356303,1e-08,204.67,204.66,87.98164733]
["bitfinex","SOLUSD",1756299356503,1e-08,204.67,204.66,88.66164733]
["bitfinex","SOLUSD",1756299357199,1e-08,204.67,204.66,118.04164733]
["bitfinex","SOLUSD",1756299357394,1e-08,204.67,204.66,88.66164733]
["bitfinex","SOLUSD",1756299358022,1e-08,204.67,204.66,49.78164733]
["bitfinex","SOLUSD",1756299358323,1e-08,204.67,204.66,88.64164733]
["bitfinex","SOLUSD",1756299359418,1e-08,204.69,204.68,18.76559235]
["bitfinex","SOLUSD",1756299359598,1e-08,204.69,204.68,61.93116989]
["bitfinex","SOLUSD",1756299359801,1e-08,204.69,204.68,62.61116989]
["bitfinex","SOLUSD",1756299362323,1e-08,204.7,204.68,62.61116989]
["bitfinex","SOLUSD",1756299362507,1e-08,204.7,204.69,17.90117155]
["bitfinex","SOLUSD",1756299362906,1e-08,204.7,204.69,18.59117155]
["bitfinex","SOLUSD",1756299363615,1e-08,204.7,204.69,23.47660806]
["bitfinex","SOLUSD",1756299363811,1e-08,204.7,204.69,22.78660806]
["bitfinex","SOLUSD",1756299368427,0.65000001,204.7,204.69,22.78660806]
["bitfinex","SOLUSD",1756299368727,0.65000001,204.7,204.69,18.48103052]
["bitfinex","SOLUSD",1756299368932,0.65000001,204.7,204.68,52.41559401]
["bitfinex","SOLUSD",1756299369127,0.65,204.69,204.68,38.82]
["bitfinex","SOLUSD",1756299369328,0.65,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756299370409,0.65,204.69,204.66,9.22168055]
["bitfinex","SOLUSD",1756299370605,0.65,204.68,204.66,9.22168055]
["bitfinex","SOLUSD",1756299370808,1e-08,204.7,204.66,9.22168055]
["bitfinex","SOLUSD",1756299370809,0.65,204.67,204.66,9.22168055]
["bitfinex","SOLUSD",1756299371036,0.65,204.67,204.66,4.91610301]
["bitfinex","SOLUSD",1756299371217,0.65,204.67,204.66,9.22168055]
["bitfinex","SOLUSD",1756299371812,0.65000001,204.7,204.69,39.59559401]
["bitfinex","SOLUSD",1756299372125,1e-08,204.7,204.69,82.72117155]
["bitfinex","SOLUSD",1756299372513,0.65000001,204.7,204.69,82.72117155]
["bitfinex","SOLUSD",1756299372909,0.65000001,204.7,204.69,17.90117155]
["bitfinex","SOLUSD",1756299373115,0.65000001,204.7,204.68,4.30557754]
["bitfinex","SOLUSD",1756299373437,0.65,204.69,204.68,43.12557754]
["bitfinex","SOLUSD",1756299373820,0.65,204.69,204.68,9.19125274]
["bitfinex","SOLUSD",1756299374222,0.65,204.69,204.68,22.78684675]
["bitfinex","SOLUSD",1756299374426,0.65,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1756299374623,0.65,204.69,204.68,22.78684675]
["bitfinex","SOLUSD",1756299375133,1e-08,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756299375435,1e-08,204.7,204.69,56.70117155]
["bitfinex","SOLUSD",1756299375632,0.65000001,204.7,204.69,56.70117155]
["bitfinex","SOLUSD",1756299375933,0.65000001,204.7,204.69,61.58660806]
["bitfinex","SOLUSD",1756299376141,1e-08,204.7,204.69,61.58660806]
["bitfinex","SOLUSD",1756299376436,1e-08,204.7,204.69,62.27660806]
["bitfinex","SOLUSD",1756299376639,1e-08,204.7,204.69,66.5821856]
["bitfinex","SOLUSD",1756299377235,1e-08,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1756299377449,1e-08,204.73,204.72,82.70117155]
["bitfinex","SOLUSD",1756299377816,1e-08,204.73,204.72,83.67549469]
["bitfinex","SOLUSD",1756299378118,1e-08,204.73,204.72,88.56021528]
["bitfinex","SOLUSD",1756299379610,1e-08,204.73,204.72,84.25463774]
["bitfinex","SOLUSD",1756299379815,1e-08,204.73,204.72,88.56021528]
["bitfinex","SOLUSD",1756299381733,1e-08,204.73,204.72,83.56463774]
["bitfinex","SOLUSD",1756299381940,0.65000001,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299382237,0.65000001,204.73,204.72,83.2603146]
["bitfinex","SOLUSD",1756299382537,1e-08,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299383640,0.65000001,204.73,204.72,48.78589214]
["bitfinex","SOLUSD",1756299383945,0.65000001,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299386337,1e-08,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299387525,0.65000001,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299390234,0.65000001,204.73,204.72,83.2603146]
["bitfinex","SOLUSD",1756299390435,0.65000001,204.73,204.72,87.56589214]
["bitfinex","SOLUSD",1756299392351,0.65000001,204.73,204.72,87.59589214]
["bitfinex","SOLUSD",1756299393645,1e-08,204.73,204.72,87.59589214]
["bitfinex","SOLUSD",1756299393825,1e-08,204.73,204.72,90.27355714]
["bitfinex","SOLUSD",1756299394228,1e-08,204.73,204.72,87.57589214]
["bitfinex","SOLUSD",1756299394532,1e-08,204.73,204.72,89.53355714]
["bitfinex","SOLUSD",1756299397849,0.67000001,204.73,204.72,48.81589214]
["bitfinex","SOLUSD",1756299398163,1e-08,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756299398355,1e-08,204.73,204.72,62.27589214]
["bitfinex","SOLUSD",1756299398541,1e-08,204.73,204.72,88.27589214]
["bitfinex","SOLUSD",1756299398742,1e-08,204.73,204.72,66.58147014]
["bitfinex","SOLUSD",1756299399244,1e-08,204.73,204.72,66.86579328]
["bitfinex","SOLUSD",1756299401752,0.67,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756299401942,3.2900065,204.85,204.79,4.30557754]
["bitfinex","SOLUSD",1756299402142,3.2900065,204.85,204.81,4.30557754]
["bitfinex","SOLUSD",1756299402360,7.59558404,204.86,204.81,4.30557754]
["bitfinex","SOLUSD",1756299402555,7.61352803,204.85,204.81,4.30557754]
["bitfinex","SOLUSD",1756299402771,0.67,204.84,204.81,9.18792676]
["bitfinex","SOLUSD",1756299403071,0.67,204.83,204.81,9.18792676]
["bitfinex","SOLUSD",1756299403367,0.67,204.82,204.81,9.18792676]
["bitfinex","SOLUSD",1756299406046,0.67,204.84,204.81,9.18792676]
["bitfinex","SOLUSD",1756299406251,0.67,204.84,204.83,4.30557754]
["bitfinex","SOLUSD",1756299406558,7.59558404,204.88,204.83,4.30557754]
["bitfinex","SOLUSD",1756299406953,0.67,204.87,204.83,4.30557754]
["bitfinex","SOLUSD",1756299407153,0.67,204.86,204.82,9.18780382]
["bitfinex","SOLUSD",1756299407383,0.67,204.85,204.82,9.18780382]
["bitfinex","SOLUSD",1756299407562,0.67,204.84,204.82,9.18780382]
["bitfinex","SOLUSD",1756299407765,0.67,204.83,204.82,9.18780382]
["bitfinex","SOLUSD",1756299408277,0.67,204.83,204.82,4.30557754]
["bitfinex","SOLUSD",1756299409264,0.67,204.83,204.8,61.50394688]
["bitfinex","SOLUSD",1756299409468,0.67,204.82,204.8,47.90835287]
["bitfinex","SOLUSD",1756299409673,0.67,204.82,204.81,4.30557754]
["bitfinex","SOLUSD",1756299409978,0.67,204.84,204.81,17.90117155]
["bitfinex","SOLUSD",1756299410163,0.67,204.84,204.82,4.30557754]
["bitfinex","SOLUSD",1756299410565,0.67,204.87,204.82,14.31559401]
["bitfinex","SOLUSD",1756299410764,132.8,204.89,204.86,4.30557754]
["bitfinex","SOLUSD",1756299410987,4.30557754,204.9,204.85,4.30557754]
["bitfinex","SOLUSD",1756299411370,0.67,204.89,204.85,4.30557754]
["bitfinex","SOLUSD",1756299411573,0.67,204.88,204.84,4.30557754]
["bitfinex","SOLUSD",1756299411768,0.67,204.87,204.82,18.47772148]
["bitfinex","SOLUSD",1756299411977,4.88023245,204.91,204.82,18.47772148]
["bitfinex","SOLUSD",1756299411978,0.73,204.86,204.83,39.59559401]
["bitfinex","SOLUSD",1756299412174,0.67,204.85,204.83,43.90117155]
["bitfinex","SOLUSD",1756299412378,0.06,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299412773,0.73,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299412975,0.06,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299413173,0.73,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299413587,0.06,204.86,204.85,4.30557754]
["bitfinex","SOLUSD",1756299413799,0.73,204.86,204.85,4.30557754]
["bitfinex","SOLUSD",1756299414005,0.06,204.86,204.85,17.90117155]
["bitfinex","SOLUSD",1756299414369,0.73,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756299414571,0.06,204.86,204.83,64.7]
["bitfinex","SOLUSD",1756299414777,0.67,204.85,204.84,4.30557754]
["bitfinex","SOLUSD",1756299414988,0.06,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299415189,0.73,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299415570,0.67,204.85,204.84,4.30557754]
["bitfinex","SOLUSD",1756299416174,0.67,204.85,204.83,4.30557754]
["bitfinex","SOLUSD",1756299416377,0.67,204.84,204.82,17.90117155]
["bitfinex","SOLUSD",1756299416574,0.67,204.83,204.81,64.7]
["bitfinex","SOLUSD",1756299416782,0.06,204.86,204.82,4.30557754]
["bitfinex","SOLUSD",1756299416993,0.67,204.85,204.83,4.30557754]
["bitfinex","SOLUSD",1756299417174,0.67,204.84,204.83,4.30557754]
["bitfinex","SOLUSD",1756299418212,0.67,204.84,204.75,0.75]
["bitfinex","SOLUSD",1756299418387,4.30557754,204.81,204.75,4.33557754]
["bitfinex","SOLUSD",1756299418577,4.30557754,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756299419173,0.67,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299419473,0.67,204.81,204.77,4.30557754]
["bitfinex","SOLUSD",1756299419682,0.67,204.81,204.8,4.30557754]
["bitfinex","SOLUSD",1756299419895,0.67,204.83,204.8,4.30557754]
["bitfinex","SOLUSD",1756299420072,0.67,204.82,204.8,4.30557754]
["bitfinex","SOLUSD",1756299420274,0.67,204.82,204.81,4.30557754]
["bitfinex","SOLUSD",1756299420806,0.67,204.82,204.8,4.30557754]
["bitfinex","SOLUSD",1756299420977,0.67,204.82,204.78,4.88328938]
["bitfinex","SOLUSD",1756299421175,0.67,204.81,204.75,4.943993]
["bitfinex","SOLUSD",1756299421391,4.97557754,204.8,204.75,4.943993]
["bitfinex","SOLUSD",1756299421594,4.97557754,204.79,204.75,4.943993]
["bitfinex","SOLUSD",1756299421782,4.97557754,204.78,204.75,4.943993]
["bitfinex","SOLUSD",1756299421981,0.72,204.77,204.75,4.943993]
["bitfinex","SOLUSD",1756299422175,0.72,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299422482,0.72,204.82,204.76,0.72]
["bitfinex","SOLUSD",1756299422685,0.72,204.82,204.79,4.30557754]
["bitfinex","SOLUSD",1756299422884,0.72,204.81,204.79,4.30557754]
["bitfinex","SOLUSD",1756299423285,0.72,204.81,204.76,14.31559401]
["bitfinex","SOLUSD",1756299423488,0.72,204.8,204.78,4.30557754]
["bitfinex","SOLUSD",1756299424998,0.72,204.79,204.75,4.33557754]
["bitfinex","SOLUSD",1756299425184,0.72,204.78,204.75,4.33557754]
["bitfinex","SOLUSD",1756299425383,0.72,204.78,204.75,9.21949552]
["bitfinex","SOLUSD",1756299425586,0.72,204.78,204.76,4.30557754]
["bitfinex","SOLUSD",1756299425785,0.72,204.83,204.77,4.30557754]
["bitfinex","SOLUSD",1756299425985,0.72,204.83,204.79,4.30557754]
["bitfinex","SOLUSD",1756299426195,3.28496145,204.85,204.8,4.30557754]
["bitfinex","SOLUSD",1756299426405,0.72,204.83,204.8,4.30557754]
["bitfinex","SOLUSD",1756299426585,30.36557754,204.86,204.81,4.30557754]
["bitfinex","SOLUSD",1756299426586,0.06,204.86,204.81,4.30557754]
["bitfinex","SOLUSD",1756299426786,0.72,204.85,204.82,4.30557754]
["bitfinex","SOLUSD",1756299427304,0.06,204.86,204.83,4.30557754]
["bitfinex","SOLUSD",1756299427489,0.06,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756299427801,0.72,204.85,204.8,4.30557754]
["bitfinex","SOLUSD",1756299427977,0.72,204.84,204.8,4.30557754]
["bitfinex","SOLUSD",1756299428177,0.72,204.84,204.81,4.30557754]
["bitfinex","SOLUSD",1756299428598,0.72,204.84,204.77,79.09559401]
["bitfinex","SOLUSD",1756299428599,0.06,204.86,204.82,4.30557754]
["bitfinex","SOLUSD",1756299428777,0.06,204.86,204.83,4.30557754]
["bitfinex","SOLUSD",1756299428976,0.06,204.86,204.78,5.60328938]
["bitfinex","SOLUSD",1756299428977,0.06,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299430176,0.06,204.86,204.84,9.18739555]
["bitfinex","SOLUSD",1756299430391,0.06,204.86,204.84,4.30557754]
["bitfinex","SOLUSD",1756299430584,0.06,204.85,204.84,4.30557754]
["bitfinex","SOLUSD",1756299431181,0.06,204.85,204.84,14.31559401]
["bitfinex","SOLUSD",1756299431387,0.06,204.85,204.84,18.62117155]
["bitfinex","SOLUSD",1756299432483,0.06,204.85,204.84,23.50303056]
["bitfinex","SOLUSD",1756299433294,0.06,204.88,204.87,39.59559401]
["bitfinex","SOLUSD",1756299433500,0.72,204.99,204.91,26.0]
["bitfinex","SOLUSD",1756299433690,0.72,204.98,204.91,26.0]
["bitfinex","SOLUSD",1756299434007,0.72,204.97,204.91,4.30557754]
["bitfinex","SOLUSD",1756299434205,39.62,204.96,204.84,4.88185901]
["bitfinex","SOLUSD",1756299434382,4.30557754,204.91,204.84,4.88185901]
["bitfinex","SOLUSD",1756299434718,5.02557754,204.9,204.85,4.30557754]
["bitfinex","SOLUSD",1756299434891,0.72,204.89,204.85,4.30557754]
["bitfinex","SOLUSD",1756299435587,0.72,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756299435805,4.8802615,204.91,204.85,4.30557754]
["bitfinex","SOLUSD",1756299436107,0.72,204.9,204.84,13.59559401]
["bitfinex","SOLUSD",1756299436293,0.72,204.9,204.86,4.30557754]
["bitfinex","SOLUSD",1756299436612,0.72,204.89,204.85,4.30557754]
["bitfinex","SOLUSD",1756299436814,4.30557754,204.91,204.83,4.103486]
["bitfinex","SOLUSD",1756299437020,5.02557754,204.88,204.82,4.30557754]
["bitfinex","SOLUSD",1756299437207,5.02557754,204.88,204.82,30.30557754]
["bitfinex","SOLUSD",1756299437405,5.02557754,204.88,204.83,4.30557754]
["bitfinex","SOLUSD",1756299437612,0.72,204.88,204.84,4.30557754]
["bitfinex","SOLUSD",1756299437915,4.30557754,204.9,204.84,5.02557754]
["bitfinex","SOLUSD",1756299438097,0.72,204.91,204.86,4.30557754]
["bitfinex","SOLUSD",1756299438498,0.72,204.9,204.86,4.30557754]
["bitfinex","SOLUSD",1756299438821,5.02557754,204.92,204.87,5.02557754]
["bitfinex","SOLUSD",1756299439010,0.72,204.92,204.87,5.02557754]
["bitfinex","SOLUSD",1756299439412,0.72,204.92,204.88,4.30557754]
["bitfinex","SOLUSD",1756299439602,0.72,204.92,204.88,4.88070434]
["bitfinex","SOLUSD",1756299439919,30.30557754,204.94,204.89,4.30557754]
["bitfinex","SOLUSD",1756299439920,26.72,204.94,204.89,4.30557754]
["bitfinex","SOLUSD",1756299440214,0.72,204.93,204.89,4.30557754]
["bitfinex","SOLUSD",1756299440518,0.72,204.92,204.89,4.30557754]
["bitfinex","SOLUSD",1756299440812,0.72,204.92,204.88,9.18628188]
["bitfinex","SOLUSD",1756299441011,0.72,204.91,204.88,9.18628188]
["bitfinex","SOLUSD",1756299441713,30.30557754,204.94,204.88,9.18628188]
["bitfinex","SOLUSD",1756299442021,0.72,204.91,204.87,4.30557754]
["bitfinex","SOLUSD",1756299442201,0.72,204.9,204.86,4.30557754]
["bitfinex","SOLUSD",1756299442922,4.30557754,204.92,204.86,4.30557754]
["bitfinex","SOLUSD",1756299443112,0.72,204.92,204.87,4.30557754]
["bitfinex","SOLUSD",1756299443518,0.72,204.91,204.87,4.30557754]
["bitfinex","SOLUSD",1756299444022,0.72,204.91,204.87,9.18672168]
["bitfinex","SOLUSD",1756299444724,0.72,204.9,204.86,4.30557754]
["bitfinex","SOLUSD",1756299445216,0.72,204.9,204.87,4.30557754]
["bitfinex","SOLUSD",1756299446001,0.72,204.9,204.87,9.18671755]
["bitfinex","SOLUSD",1756299446301,5.02557754,204.92,204.87,4.88114001]
["bitfinex","SOLUSD",1756299446503,5.02557754,204.91,204.87,4.88114001]
["bitfinex","SOLUSD",1756299446702,0.72,204.9,204.87,4.88114001]
["bitfinex","SOLUSD",1756299447011,0.72,204.9,204.86,9.18692794]
["bitfinex","SOLUSD",1756299447211,5.02557754,204.89,204.83,4.88114]
["bitfinex","SOLUSD",1756299447405,4.30557754,204.87,204.83,4.88114]
["bitfinex","SOLUSD",1756299447605,0.72,204.88,204.83,4.88114]
["bitfinex","SOLUSD",1756299447606,0.72,204.86,204.83,9.18766988]
["bitfinex","SOLUSD",1756299447819,4.30557754,204.88,204.83,9.18766988]
["bitfinex","SOLUSD",1756299448019,4.30557754,204.9,204.85,4.30557754]
["bitfinex","SOLUSD",1756299448222,137.82557754,204.92,204.87,4.30557754]
["bitfinex","SOLUSD",1756299448423,5.02557754,204.91,204.86,4.30557754]
["bitfinex","SOLUSD",1756299448602,0.72,204.91,204.87,4.30557754]
["bitfinex","SOLUSD",1756299448803,0.72,204.91,204.86,0.72]
["bitfinex","SOLUSD",1756299449026,0.72,204.91,204.86,5.05557754]
["bitfinex","SOLUSD",1756299449325,0.78,204.91,204.86,5.05557754]
["bitfinex","SOLUSD",1756299449636,0.78,204.91,204.87,4.30557754]
["bitfinex","SOLUSD",1756299449932,0.72,204.9,204.87,4.30557754]
["bitfinex","SOLUSD",1756299450306,0.06,204.91,204.88,0.72]
["bitfinex","SOLUSD",1756299450607,0.06,204.91,204.89,4.30557754]
["bitfinex","SOLUSD",1756299452203,0.06,204.91,204.9,4.30557754]
["bitfinex","SOLUSD",1756299452418,0.06,204.91,204.9,0.69]
["bitfinex","SOLUSD",1756299452806,0.06,204.91,204.9,4.99557754]
["bitfinex","SOLUSD",1756299453222,0.06,204.91,204.9,18.59117155]
["bitfinex","SOLUSD",1756299454220,0.06,204.91,204.9,23.47160102]
["bitfinex","SOLUSD",1756299456240,0.06,204.91,204.9,49.47160102]
["bitfinex","SOLUSD",1756299457611,0.06,204.91,204.9,45.16602348]
["bitfinex","SOLUSD",1756299457810,0.06,204.91,204.9,49.47160102]
["bitfinex","SOLUSD",1756299459011,1e-08,204.91,204.9,23.47160102]
["bitfinex","SOLUSD",1756299459224,1e-08,204.91,204.9,49.75592416]
["bitfinex","SOLUSD",1756299459402,1e-08,204.94,204.93,39.59559401]
["bitfinex","SOLUSD",1756299459607,1e-08,204.94,204.93,60.90674909]
["bitfinex","SOLUSD",1756299459814,1e-08,204.94,204.93,61.59674909]
["bitfinex","SOLUSD",1756299460017,1e-08,204.94,204.93,57.29117155]
["bitfinex","SOLUSD",1756299460338,1e-08,204.94,204.93,71.95715355]
["bitfinex","SOLUSD",1756299460525,1e-08,204.94,204.93,72.24147669]
["bitfinex","SOLUSD",1756299460832,1e-08,204.94,204.93,81.42676925]
["bitfinex","SOLUSD",1756299461006,1e-08,204.94,204.93,33.14129103]
["bitfinex","SOLUSD",1756299461203,1e-08,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756299461404,1e-08,204.94,204.93,9.18529256]
["bitfinex","SOLUSD",1756299461631,1e-08,204.94,204.93,23.47088657]
["bitfinex","SOLUSD",1756299462608,1e-08,204.94,204.93,62.19088657]
["bitfinex","SOLUSD",1756299463518,1e-08,204.94,204.93,66.49646457]
["bitfinex","SOLUSD",1756299463831,1e-08,204.94,204.93,62.19088657]
["bitfinex","SOLUSD",1756299467331,1e-08,204.94,204.93,57.19530903]
["bitfinex","SOLUSD",1756299467537,1e-08,204.94,204.93,61.50088657]
["bitfinex","SOLUSD",1756299468618,1e-08,204.94,204.93,62.19088657]
["bitfinex","SOLUSD",1756299471318,1e-08,204.94,204.93,57.19530903]
["bitfinex","SOLUSD",1756299471519,1e-08,204.94,204.93,48.81088657]
["bitfinex","SOLUSD",1756299471749,1e-08,204.94,204.93,87.47088657]
["bitfinex","SOLUSD",1756299471957,1e-08,204.94,204.93,88.16088657]
["bitfinex","SOLUSD",1756299472463,1e-08,204.94,204.93,62.16088657]
["bitfinex","SOLUSD",1756299472946,1e-08,204.94,204.93,66.46646411]
["bitfinex","SOLUSD",1756299473342,1e-08,204.94,204.93,68.42202411]
["bitfinex","SOLUSD",1756299474042,1e-08,204.94,204.93,68.70634725]
["bitfinex","SOLUSD",1756299474427,0.72,205.03,204.97,39.59559401]
["bitfinex","SOLUSD",1756299474628,0.72,205.03,205.02,4.30557754]
["bitfinex","SOLUSD",1756299475034,0.72,205.03,205.02,9.18315045]
["bitfinex","SOLUSD",1756299475250,0.72,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756299475455,0.72,205.03,205.02,9.18315045]
["bitfinex","SOLUSD",1756299475754,0.72,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756299475951,0.72,205.03,205.02,9.18315045]
["bitfinex","SOLUSD",1756299476534,4.87572859,205.1,205.02,9.18315045]
["bitfinex","SOLUSD",1756299476743,4.30557754,205.07,205.02,9.18315045]
["bitfinex","SOLUSD",1756299476940,0.72,205.06,205.02,9.18315045]
["bitfinex","SOLUSD",1756299477141,0.72,205.05,205.02,9.18315045]
["bitfinex","SOLUSD",1756299477347,4.30557754,205.07,205.02,9.18315045]
["bitfinex","SOLUSD",1756299477553,0.72,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756299477760,4.30557754,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756299477942,0.72,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756299478261,0.72,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756299478975,0.72,205.03,205.02,9.66478517]
["bitfinex","SOLUSD",1756299479458,0.72,205.06,205.02,13.97036271]
["bitfinex","SOLUSD",1756299479652,0.72,205.05,205.03,38.66]
["bitfinex","SOLUSD",1756299480059,4.30557754,205.07,205.03,38.66]
["bitfinex","SOLUSD",1756299480060,0.72,205.04,205.03,38.66]
["bitfinex","SOLUSD",1756299480235,0.72,205.06,205.03,42.96557754]
["bitfinex","SOLUSD",1756299480434,0.72,205.05,205.02,13.97036271]
["bitfinex","SOLUSD",1756299480637,0.72,205.04,205.03,38.66]
["bitfinex","SOLUSD",1756299480856,4.30557754,205.07,205.03,38.66]
["bitfinex","SOLUSD",1756299481054,3.26788147,205.12,205.03,38.66]
["bitfinex","SOLUSD",1756299481055,0.72,205.06,205.03,38.66]
["bitfinex","SOLUSD",1756299481254,0.72,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756299481760,0.72,205.08,205.04,9.18267469]
["bitfinex","SOLUSD",1756299481964,0.72,205.07,205.05,38.66]
["bitfinex","SOLUSD",1756299482162,0.72,205.06,205.05,38.66]
["bitfinex","SOLUSD",1756299482660,4.30557754,205.08,205.05,38.66]
["bitfinex","SOLUSD",1756299482661,0.72,205.08,205.05,38.66]
["bitfinex","SOLUSD",1756299482865,0.72,205.1,205.05,43.65557754]
["bitfinex","SOLUSD",1756299483050,0.72,205.1,205.06,4.30557754]
["bitfinex","SOLUSD",1756299483245,26.0,205.16,205.07,44.22638367]
["bitfinex","SOLUSD",1756299483560,4.30557754,205.13,205.08,38.66]
["bitfinex","SOLUSD",1756299483756,0.72,205.12,205.08,42.96557754]
["bitfinex","SOLUSD",1756299483956,0.28432314,205.16,205.08,42.96557754]
["bitfinex","SOLUSD",1756299484147,4.30557754,205.13,205.08,42.96557754]
["bitfinex","SOLUSD",1756299484346,5.02557754,205.12,205.08,43.53610074]
["bitfinex","SOLUSD",1756299484549,4.87466407,205.15,205.08,43.53610074]
["bitfinex","SOLUSD",1756299484550,0.72,205.11,205.08,43.53610074]
["bitfinex","SOLUSD",1756299484757,0.72,205.1,205.08,43.53610074]
["bitfinex","SOLUSD",1756299485065,5.02557754,205.09,205.06,38.66]
["bitfinex","SOLUSD",1756299485272,0.72,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756299485444,4.30557754,205.06,205.04,38.66]
["bitfinex","SOLUSD",1756299485638,4.30557754,205.07,205.04,38.66]
["bitfinex","SOLUSD",1756299485843,0.72,205.07,205.04,38.66]
["bitfinex","SOLUSD",1756299486466,0.72,205.07,205.04,43.53699544]
["bitfinex","SOLUSD",1756299486775,26.0,205.14,205.04,43.53699544]
["bitfinex","SOLUSD",1756299486776,5.02557754,205.09,205.04,43.53699544]
["bitfinex","SOLUSD",1756299487066,0.72,205.06,205.04,43.51699544]
["bitfinex","SOLUSD",1756299487441,26.28432314,205.13,205.04,43.51699544]
["bitfinex","SOLUSD",1756299487642,4.30557754,205.08,205.04,43.51699544]
["bitfinex","SOLUSD",1756299487860,0.72,205.07,205.04,43.51699544]
["bitfinex","SOLUSD",1756299488452,0.72,205.07,205.04,4.87699544]
["bitfinex","SOLUSD",1756299488659,0.72,205.06,205.04,43.51699544]
["bitfinex","SOLUSD",1756299489058,5.02557754,205.08,205.04,43.51699544]
["bitfinex","SOLUSD",1756299489360,4.30557754,205.08,205.04,4.87699544]
["bitfinex","SOLUSD",1756299489566,26.28432314,205.13,205.03,38.64]
["bitfinex","SOLUSD",1756299489567,4.30557754,205.06,205.03,38.64]
["bitfinex","SOLUSD",1756299489768,0.72,205.06,205.03,38.64]
["bitfinex","SOLUSD",1756299489950,0.72,205.06,205.03,42.94557754]
["bitfinex","SOLUSD",1756299490274,0.72,205.06,205.03,38.64]
["bitfinex","SOLUSD",1756299490466,0.72,205.06,205.03,43.51718231]
["bitfinex","SOLUSD",1756299490862,0.72,205.05,205.02,9.66473919]
["bitfinex","SOLUSD",1756299491069,0.72,205.05,205.03,38.64]
["bitfinex","SOLUSD",1756299491569,5.02557754,205.04,204.98,14.662398]
["bitfinex","SOLUSD",1756299491745,4.30557754,205.0,204.98,14.662398]
["bitfinex","SOLUSD",1756299492149,4.30557754,205.01,204.98,14.662398]
["bitfinex","SOLUSD",1756299492378,0.72,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1756299492577,5.02557754,205.04,204.98,4.99557754]
["bitfinex","SOLUSD",1756299492957,5.02557754,205.03,204.97,9.18434028]
["bitfinex","SOLUSD",1756299493166,5.02557754,205.03,204.98,38.64]
["bitfinex","SOLUSD",1756299493459,0.72,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756299493962,5.02557754,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756299494355,5.02557754,205.04,204.99,5.56828674]
["bitfinex","SOLUSD",1756299495272,0.72,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756299495472,30.8761609,205.08,204.99,5.56828674]
["bitfinex","SOLUSD",1756299495784,4.30557754,205.05,205.0,17.90117155]
["bitfinex","SOLUSD",1756299496085,4.30557754,205.06,205.01,0.69]
["bitfinex","SOLUSD",1756299496378,5.02557754,205.06,205.01,0.69]
["bitfinex","SOLUSD",1756299496761,5.02557754,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756299496974,0.72,205.09,205.03,4.99557754]
["bitfinex","SOLUSD",1756299497171,0.72,205.09,205.04,4.30557754]
["bitfinex","SOLUSD",1756299497668,38.64,205.12,205.02,81.7115052]
["bitfinex","SOLUSD",1756299497669,4.30557754,205.11,205.05,0.69]
["bitfinex","SOLUSD",1756299497872,0.72,205.11,205.04,4.30557754]
["bitfinex","SOLUSD",1756299498074,5.02557754,205.1,205.04,4.30557754]
["bitfinex","SOLUSD",1756299498480,5.02557754,205.1,205.04,17.90117155]
["bitfinex","SOLUSD",1756299498680,5.02557754,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1756299498858,0.72,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756299499580,43.66557754,205.12,205.06,4.99557754]
["bitfinex","SOLUSD",1756299500182,4.30557754,205.11,205.05,43.5168593]
["bitfinex","SOLUSD",1756299500459,4.30557754,205.08,205.04,57.11268613]
["bitfinex","SOLUSD",1756299500674,0.72,205.07,205.04,57.11268613]
["bitfinex","SOLUSD",1756299500855,0.72,205.08,205.04,57.11268613]
["bitfinex","SOLUSD",1756299501282,4.30557754,205.1,205.04,61.41826367]
["bitfinex","SOLUSD",1756299501463,5.02557754,205.1,205.05,4.30557754]
["bitfinex","SOLUSD",1756299501657,0.72,205.09,205.05,4.30557754]
["bitfinex","SOLUSD",1756299501857,0.72,205.09,205.04,62.10826367]
["bitfinex","SOLUSD",1756299502156,4.30557754,205.08,205.04,52.23559401]
["bitfinex","SOLUSD",1756299502362,0.06,205.14,205.05,14.28559401]
["bitfinex","SOLUSD",1756299502674,0.72,205.13,205.05,18.59117155]
["bitfinex","SOLUSD",1756299502877,4.30557754,205.11,205.05,23.46802456]
["bitfinex","SOLUSD",1756299503076,3.99698765,205.12,205.05,62.10802456]
["bitfinex","SOLUSD",1756299503272,4.30557754,205.1,205.02,26.0]
["bitfinex","SOLUSD",1756299503480,4.30557754,205.08,205.02,43.63557754]
["bitfinex","SOLUSD",1756299503682,3.27816112,205.11,205.01,4.87757974]
["bitfinex","SOLUSD",1756299503683,5.02557754,205.07,205.01,4.87757974]
["bitfinex","SOLUSD",1756299503990,5.02557754,205.07,205.01,47.82315728]
["bitfinex","SOLUSD",1756299504279,3.27816112,205.11,205.01,47.82315728]
["bitfinex","SOLUSD",1756299504280,4.30557754,205.09,205.02,0.69]
["bitfinex","SOLUSD",1756299504485,4.30557754,205.09,205.04,4.30557754]
["bitfinex","SOLUSD",1756299504660,5.02557754,205.08,205.02,4.99557754]
["bitfinex","SOLUSD",1756299504865,0.72,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1756299505190,0.72,205.1,205.04,4.99557754]
["bitfinex","SOLUSD",1756299505379,5.02557754,205.1,205.04,4.99557754]
["bitfinex","SOLUSD",1756299505707,0.72,205.09,205.03,9.18291256]
["bitfinex","SOLUSD",1756299505883,4.30557754,205.07,205.02,4.87751057]
["bitfinex","SOLUSD",1756299506061,5.02557754,205.06,205.02,4.87751057]
["bitfinex","SOLUSD",1756299506783,0.72,205.06,205.02,4.87751057]
["bitfinex","SOLUSD",1756299506976,5.02557754,205.06,205.02,4.87751057]
["bitfinex","SOLUSD",1756299507483,5.02557754,205.06,205.01,9.18337185]
["bitfinex","SOLUSD",1756299507712,5.02557754,205.06,205.01,9.87337185]
["bitfinex","SOLUSD",1756299508066,0.72,205.06,205.01,9.87337185]
["bitfinex","SOLUSD",1756299508588,4.30557754,205.09,205.03,4.30557754]
["bitfinex","SOLUSD",1756299508970,5.02557754,205.1,205.04,9.87267469]
["bitfinex","SOLUSD",1756299510491,4.30557754,205.1,205.05,4.30557754]
["bitfinex","SOLUSD",1756299510694,4.30557754,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756299510877,5.02557754,205.08,205.03,18.47285264]
["bitfinex","SOLUSD",1756299511077,0.72,205.07,205.02,47.82308815]
["bitfinex","SOLUSD",1756299511290,0.72,205.07,205.02,48.51308815]
["bitfinex","SOLUSD",1756299511489,0.06,205.1,205.03,4.99557754]
["bitfinex","SOLUSD",1756299511688,4.30557754,205.09,205.03,4.99557754]
["bitfinex","SOLUSD",1756299511876,4.30557754,205.08,205.03,4.99557754]
["bitfinex","SOLUSD",1756299512081,4.97557754,205.08,205.03,0.69]
["bitfinex","SOLUSD",1756299512287,4.97557754,205.08,205.03,4.99557754]
["bitfinex","SOLUSD",1756299512783,0.67,205.08,205.03,4.99557754]
["bitfinex","SOLUSD",1756299512979,5.03557754,205.1,205.04,5.02557754]
["bitfinex","SOLUSD",1756299513412,4.30557754,205.09,205.04,0.72]
["bitfinex","SOLUSD",1756299513577,4.30557754,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756299514098,0.67,205.08,205.03,4.30557754]
["bitfinex","SOLUSD",1756299514279,4.30557754,205.08,205.02,4.87751061]
["bitfinex","SOLUSD",1756299514604,0.67,205.07,205.03,4.30557754]
["bitfinex","SOLUSD",1756299514808,4.30557754,205.08,205.03,5.02557754]
["bitfinex","SOLUSD",1756299515022,4.97557754,205.08,205.03,5.02557754]
["bitfinex","SOLUSD",1756299515203,4.97557754,205.08,205.03,4.30557754]
["bitfinex","SOLUSD",1756299515501,4.97557754,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756299515796,4.97557754,205.09,205.04,0.72]
["bitfinex","SOLUSD",1756299516188,4.30557754,205.09,205.04,0.72]
["bitfinex","SOLUSD",1756299516390,4.30557754,205.09,205.04,5.59691251]
["bitfinex","SOLUSD",1756299516391,0.67,205.08,205.04,5.59691251]
["bitfinex","SOLUSD",1756299516787,4.30557754,205.09,205.04,5.59691251]
["bitfinex","SOLUSD",1756299516986,0.67,205.08,205.04,5.59691251]
["bitfinex","SOLUSD",1756299517301,7.65089345,205.1,205.04,9.90249005]
["bitfinex","SOLUSD",1756299517493,4.36557754,205.1,205.05,4.30557754]
["bitfinex","SOLUSD",1756299517686,4.36557754,205.1,204.93,0.03]
["bitfinex","SOLUSD",1756299517687,26.28432314,205.06,204.93,0.03]
["bitfinex","SOLUSD",1756299518002,14.11057346,205.09,204.93,0.03]
["bitfinex","SOLUSD",1756299518003,3.28531591,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299518214,3.28531591,205.06,205.02,4.30557754]
["bitfinex","SOLUSD",1756299518397,0.67,205.06,205.02,9.18305659]
["bitfinex","SOLUSD",1756299518597,3.95531591,205.06,205.02,4.87747905]
["bitfinex","SOLUSD",1756299518815,0.67,205.06,205.02,4.87747905]
["bitfinex","SOLUSD",1756299518998,3.28531591,205.08,205.03,5.02557754]
["bitfinex","SOLUSD",1756299519202,3.95531591,205.09,205.03,5.02557754]
["bitfinex","SOLUSD",1756299519707,3.95531591,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756299519908,3.95531591,205.09,205.04,4.30557754]
["bitfinex","SOLUSD",1756299520117,3.34531591,205.1,205.06,4.30557754]
["bitfinex","SOLUSD",1756299520308,3.34531591,205.1,205.08,4.30557754]
["bitfinex","SOLUSD",1756299520601,0.06,205.1,205.09,5.02557754]
["bitfinex","SOLUSD",1756299521003,0.06,205.1,205.09,4.30557754]
["bitfinex","SOLUSD",1756299521188,0.06,205.1,205.08,4.87597261]
["bitfinex","SOLUSD",1756299521386,0.06,205.1,205.09,9.18148567]
["bitfinex","SOLUSD",1756299522711,0.06,205.1,205.09,5.59590813]
["bitfinex","SOLUSD",1756299522917,0.06,205.1,205.09,9.90148567]
["bitfinex","SOLUSD",1756299524611,0.06,205.1,205.09,23.49707968]
["bitfinex","SOLUSD",1756299524990,0.06,205.1,205.09,62.11707968]
["bitfinex","SOLUSD",1756299526011,3.28531591,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1756299526210,3.95531591,205.21,205.14,38.62]
["bitfinex","SOLUSD",1756299526513,4.30557754,205.21,205.14,38.62]
["bitfinex","SOLUSD",1756299526721,4.30557754,205.15,205.07,4.87619273]
["bitfinex","SOLUSD",1756299526898,4.30557754,205.12,205.07,4.87619273]
["bitfinex","SOLUSD",1756299527099,4.97557754,205.14,205.08,4.30557754]
["bitfinex","SOLUSD",1756299527298,4.97557754,205.14,205.09,4.30557754]
["bitfinex","SOLUSD",1756299527613,0.67,205.13,205.09,4.30557754]
["bitfinex","SOLUSD",1756299527813,0.67,205.13,205.09,4.87580095]
["bitfinex","SOLUSD",1756299528116,0.67,205.13,205.09,9.18137849]
["bitfinex","SOLUSD",1756299528314,3.28531591,205.16,205.1,26.0]
["bitfinex","SOLUSD",1756299528520,3.28531591,205.17,205.12,4.30557754]
["bitfinex","SOLUSD",1756299528718,0.67,205.16,205.12,4.30557754]
["bitfinex","SOLUSD",1756299529218,0.67,205.15,205.1,26.0]
["bitfinex","SOLUSD",1756299529416,0.67,205.14,205.09,73.80137849]
["bitfinex","SOLUSD",1756299529590,4.30557754,205.16,205.11,4.30557754]
["bitfinex","SOLUSD",1756299529922,4.97557754,205.16,205.11,4.30557754]
["bitfinex","SOLUSD",1756299530120,3.28531591,205.16,205.12,5.02557754]
["bitfinex","SOLUSD",1756299530419,4.30557754,205.17,205.13,4.30557754]
["bitfinex","SOLUSD",1756299530420,3.28531591,205.17,205.13,4.30557754]
["bitfinex","SOLUSD",1756299530606,0.67,205.17,205.13,4.30557754]
["bitfinex","SOLUSD",1756299530927,4.30557754,205.19,205.13,4.30557754]
["bitfinex","SOLUSD",1756299531219,4.30557754,205.19,205.1,13.59559401]
["bitfinex","SOLUSD",1756299531220,0.67,205.2,205.16,4.30557754]
["bitfinex","SOLUSD",1756299531796,0.67,205.2,205.15,4.30557754]
["bitfinex","SOLUSD",1756299532026,0.67,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756299532813,0.67,205.2,205.15,4.30557754]
["bitfinex","SOLUSD",1756299533012,0.67,205.19,205.14,43.62557754]
["bitfinex","SOLUSD",1756299533617,4.30557754,205.18,205.14,39.32]
["bitfinex","SOLUSD",1756299533916,4.97557754,205.19,205.14,5.59468641]
["bitfinex","SOLUSD",1756299534097,0.67,205.19,205.14,5.59468641]
["bitfinex","SOLUSD",1756299534295,0.67,205.21,205.15,0.72]
["bitfinex","SOLUSD",1756299534494,4.30557754,205.2,205.15,0.72]
["bitfinex","SOLUSD",1756299534699,4.97557754,205.2,205.15,5.02557754]
["bitfinex","SOLUSD",1756299534914,4.30557754,205.21,205.15,4.30557754]
["bitfinex","SOLUSD",1756299535098,8.25445257,205.22,205.16,4.30557754]
["bitfinex","SOLUSD",1756299535304,0.67,205.22,205.16,4.30557754]
["bitfinex","SOLUSD",1756299535505,4.30557754,205.21,205.15,0.72]
["bitfinex","SOLUSD",1756299535695,4.30557754,205.21,205.16,4.30557754]
["bitfinex","SOLUSD",1756299535898,4.30557754,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756299536096,4.30557754,205.21,205.17,5.59400692]
["bitfinex","SOLUSD",1756299536299,4.30557754,205.24,205.18,5.02557754]
["bitfinex","SOLUSD",1756299537303,3.27360815,205.25,205.19,0.72]
["bitfinex","SOLUSD",1756299537502,3.80557754,205.24,205.19,0.72]
["bitfinex","SOLUSD",1756299537727,4.47557754,205.24,205.19,0.72]
["bitfinex","SOLUSD",1756299538122,3.97557754,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756299538825,4.97557754,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1756299539007,4.30557754,205.22,205.17,13.59559401]
["bitfinex","SOLUSD",1756299539198,4.30557754,205.22,205.17,14.31559401]
["bitfinex","SOLUSD",1756299539399,4.97557754,205.22,205.17,14.31559401]
["bitfinex","SOLUSD",1756299539803,0.67,205.22,205.17,14.31559401]
["bitfinex","SOLUSD",1756299540014,4.97557754,205.22,205.17,18.62117155]
["bitfinex","SOLUSD",1756299540213,0.67,205.22,205.17,18.62117155]
["bitfinex","SOLUSD",1756299540403,0.67,205.22,205.17,22.77517847]
["bitfinex","SOLUSD",1756299540620,0.67,205.22,205.17,23.49517847]
["bitfinex","SOLUSD",1756299540816,0.67,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756299541023,4.97557754,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756299542429,4.97557754,205.22,205.18,5.59373436]
["bitfinex","SOLUSD",1756299542726,4.97557754,205.22,205.18,0.72]
["bitfinex","SOLUSD",1756299543430,4.30557754,205.19,205.13,0.71]
["bitfinex","SOLUSD",1756299543611,4.30557754,205.14,205.1,4.97916074]
["bitfinex","SOLUSD",1756299543805,4.30557754,205.15,205.09,4.30557754]
["bitfinex","SOLUSD",1756299544012,4.30557754,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756299544214,0.67,205.16,205.11,0.71]
["bitfinex","SOLUSD",1756299544514,4.30557754,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756299544921,4.97557754,205.15,205.1,4.87557094]
["bitfinex","SOLUSD",1756299545230,4.97557754,205.15,205.1,5.58557094]
["bitfinex","SOLUSD",1756299545636,0.67,205.14,205.1,4.87557094]
["bitfinex","SOLUSD",1756299545840,0.67,205.14,205.09,35.18145566]
["bitfinex","SOLUSD",1756299546139,4.30557754,205.15,205.1,14.30559401]
["bitfinex","SOLUSD",1756299546442,4.30557754,205.15,205.1,23.4866466]
["bitfinex","SOLUSD",1756299546625,4.30557754,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756299546816,5.54404628,205.17,205.12,0.71]
["bitfinex","SOLUSD",1756299547014,4.30557754,205.15,205.12,0.71]
["bitfinex","SOLUSD",1756299547423,4.30557754,205.16,205.12,0.71]
["bitfinex","SOLUSD",1756299547624,4.97557754,205.16,205.12,0.71]
["bitfinex","SOLUSD",1756299547843,4.30557754,205.15,205.11,4.87532925]
["bitfinex","SOLUSD",1756299548220,0.67,205.16,205.11,5.58532925]
["bitfinex","SOLUSD",1756299548419,4.30557754,205.15,205.11,5.58532925]
["bitfinex","SOLUSD",1756299549238,4.87404628,205.17,205.1,17.90117155]
["bitfinex","SOLUSD",1756299549239,4.97557754,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1756299549438,4.97557754,205.14,205.1,18.47126398]
["bitfinex","SOLUSD",1756299549744,4.30557754,205.14,205.1,19.18126398]
["bitfinex","SOLUSD",1756299549919,0.67,205.19,205.11,0.71]
["bitfinex","SOLUSD",1756299550120,0.67,205.19,205.13,4.30557754]
["bitfinex","SOLUSD",1756299550438,4.30557754,205.18,205.12,5.01557754]
["bitfinex","SOLUSD",1756299550758,4.97557754,205.18,205.12,5.01557754]
["bitfinex","SOLUSD",1756299551318,4.97557754,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756299551517,4.97557754,205.17,205.12,9.89075824]
["bitfinex","SOLUSD",1756299552633,4.97557754,205.17,205.15,26.0]
["bitfinex","SOLUSD",1756299553241,4.97557754,205.17,205.12,35.89075824]
["bitfinex","SOLUSD",1756299553443,4.97557754,205.16,205.12,26.0]
["bitfinex","SOLUSD",1756299554234,0.67,205.16,205.12,30.8751514]
["bitfinex","SOLUSD",1756299554434,4.97557754,205.16,205.12,30.8751514]
["bitfinex","SOLUSD",1756299554832,4.30557754,205.14,205.12,26.0]
["bitfinex","SOLUSD",1756299555118,4.30557754,205.13,205.12,26.0]
["bitfinex","SOLUSD",1756299555351,4.30557754,205.16,205.12,0.71]
["bitfinex","SOLUSD",1756299556340,0.67,205.17,205.12,5.58514851]
["bitfinex","SOLUSD",1756299556541,4.30557754,205.15,205.1,26.71]
["bitfinex","SOLUSD",1756299556741,0.67,205.14,205.11,26.0]
["bitfinex","SOLUSD",1756299557333,4.30557754,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756299557659,4.97557754,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299557947,4.97557754,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756299558545,4.30557754,205.15,205.11,31.58542358]
["bitfinex","SOLUSD",1756299558946,4.97557754,205.15,205.11,31.58542358]
["bitfinex","SOLUSD",1756299559260,7.5828529,205.16,205.11,30.87534382]
["bitfinex","SOLUSD",1756299559432,7.5828529,205.16,205.11,31.58534382]
["bitfinex","SOLUSD",1756299559632,8.2528529,205.16,205.11,31.58534382]
["bitfinex","SOLUSD",1756299559928,4.97557754,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756299560154,8.2541142,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756299560341,8.2541142,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299560532,8.2541142,205.15,205.11,26.0]
["bitfinex","SOLUSD",1756299561444,8.2541142,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299562371,7.5841142,205.15,205.11,31.58540158]
["bitfinex","SOLUSD",1756299562569,4.30557754,205.15,205.11,31.58540158]
["bitfinex","SOLUSD",1756299562751,4.30557754,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299563071,7.5841142,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299563271,4.30557754,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299563466,4.30557754,205.15,205.11,31.58540307]
["bitfinex","SOLUSD",1756299564672,4.97557754,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299564974,3.94853666,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299565270,7.5841142,205.15,205.11,26.71]
["bitfinex","SOLUSD",1756299565575,7.5841142,205.15,205.12,0.71]
["bitfinex","SOLUSD",1756299565758,3.27853666,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756299566070,3.27853666,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756299566267,3.27853666,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756299566465,3.27853666,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756299566846,3.27853666,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1756299567171,3.27853666,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756299567376,3.27853666,205.16,205.13,4.30557754]
["bitfinex","SOLUSD",1756299567558,3.27853666,205.18,205.14,5.01557754]
["bitfinex","SOLUSD",1756299567763,3.27853666,205.18,205.15,5.01557754]
["bitfinex","SOLUSD",1756299568075,3.27853666,205.18,205.15,13.59559401]
["bitfinex","SOLUSD",1756299568285,3.27853666,205.18,205.15,14.30559401]
["bitfinex","SOLUSD",1756299568470,0.67,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756299568782,7.5841142,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299569079,8.2541142,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299569551,3.94853666,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299569757,3.27853666,205.16,205.13,0.74]
["bitfinex","SOLUSD",1756299569961,0.67,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299570266,8.15278115,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299570458,4.30557754,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299570660,7.5841142,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299570855,8.2541142,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299571162,3.27853666,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299571878,3.27853666,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756299572074,3.27853666,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299572262,0.68,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756299572460,3.28519858,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299573074,3.28519858,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756299573382,3.28519858,205.18,205.15,26.66]
["bitfinex","SOLUSD",1756299573586,3.28519858,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756299573890,3.28519858,205.18,205.15,26.0]
["bitfinex","SOLUSD",1756299574090,3.28519858,205.18,205.15,26.66]
["bitfinex","SOLUSD",1756299574256,4.30557754,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756299574580,4.30557754,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299574755,7.59077612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299574957,8.27077612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299575674,4.98557754,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299575986,8.27077612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299576455,4.98557754,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299576985,8.27077612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299577187,4.98557754,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299577380,8.27077612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299578196,13.14549582,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299581988,16.79624334,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299582766,18.16116082,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299583688,22.54896986,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299583989,18.44548396,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299584170,36.14456386,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299584470,32.04107796,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299585088,36.14456386,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299585592,36.14540621,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756299586281,0.28432314,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756299586483,51.64776389,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756299586681,4.30557754,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299586886,7.59077612,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299587089,8.27077612,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299587594,11.92103221,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299588170,13.14641752,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299589191,17.08095142,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299589397,18.44522075,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299589579,37.21623173,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756299590592,37.21623173,205.1,204.97,0.66]
["bitfinex","SOLUSD",1756299590593,0.28432314,205.05,204.97,0.66]
["bitfinex","SOLUSD",1756299590791,4.30557754,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756299591377,4.30557754,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756299591578,4.30557754,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756299591978,4.30557754,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299592193,4.30557754,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756299592504,132.8,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756299592680,42.86557754,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756299592880,4.30557754,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756299593084,4.30557754,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756299593296,4.30557754,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756299593604,4.30557754,205.02,204.99,0.66]
["bitfinex","SOLUSD",1756299593786,4.30557754,205.02,205.0,0.66]
["bitfinex","SOLUSD",1756299594794,38.56,205.03,205.0,0.66]
["bitfinex","SOLUSD",1756299594795,4.30557754,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756299596012,4.30557754,205.01,204.98,5.53852473]
["bitfinex","SOLUSD",1756299596213,4.30557754,205.01,204.99,0.66]
["bitfinex","SOLUSD",1756299596409,4.30557754,205.0,204.95,26.0]
["bitfinex","SOLUSD",1756299596576,4.30557754,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756299596775,4.87738647,205.03,204.96,0.66]
["bitfinex","SOLUSD",1756299597001,137.10557754,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756299597201,137.10557754,205.05,205.01,0.66]
["bitfinex","SOLUSD",1756299597202,132.8,205.05,205.01,0.66]
["bitfinex","SOLUSD",1756299597580,132.8,205.05,205.02,0.66]
["bitfinex","SOLUSD",1756299597780,137.10557754,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756299598194,132.8,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756299598387,137.10557754,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756299598800,137.10557754,205.05,205.02,5.53738787]
["bitfinex","SOLUSD",1756299599006,4.30557754,205.06,205.03,0.66]
["bitfinex","SOLUSD",1756299600280,4.30557754,205.06,205.0,4.30557754]
["bitfinex","SOLUSD",1756299600281,4.30557754,205.05,205.0,0.66]
["bitfinex","SOLUSD",1756299600479,4.30557754,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756299600694,4.30557754,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756299601287,4.30557754,205.01,204.98,0.66]
["bitfinex","SOLUSD",1756299601485,4.30557754,205.01,204.99,0.66]
["bitfinex","SOLUSD",1756299601680,4.30557754,205.02,205.0,0.66]
["bitfinex","SOLUSD",1756299602108,4.97557754,205.02,204.97,26.67]
["bitfinex","SOLUSD",1756299602295,4.97557754,205.02,204.98,0.67]
["bitfinex","SOLUSD",1756299602490,4.97557754,205.02,204.99,0.67]
["bitfinex","SOLUSD",1756299602491,4.30557754,205.02,204.99,0.67]
["bitfinex","SOLUSD",1756299602690,43.4371254,205.04,204.99,0.67]
["bitfinex","SOLUSD",1756299602691,4.30557754,205.01,204.99,0.67]
["bitfinex","SOLUSD",1756299602909,4.30557754,205.01,204.97,31.54872158]
["bitfinex","SOLUSD",1756299603091,0.67,205.03,204.98,0.67]
["bitfinex","SOLUSD",1756299603409,4.30557754,205.01,204.98,0.67]
["bitfinex","SOLUSD",1756299603805,38.56,205.04,204.99,0.67]
["bitfinex","SOLUSD",1756299604104,0.28432314,205.08,204.99,0.67]
["bitfinex","SOLUSD",1756299604105,38.56,205.08,205.03,26.0]
["bitfinex","SOLUSD",1756299604403,4.30557754,205.04,204.99,14.663114]
["bitfinex","SOLUSD",1756299604594,4.30557754,205.01,204.99,0.67]
["bitfinex","SOLUSD",1756299604792,4.30557754,205.0,204.94,5.57929785]
["bitfinex","SOLUSD",1756299604994,4.30557754,204.98,204.96,14.665982]
["bitfinex","SOLUSD",1756299605205,4.30557754,204.98,204.94,0.7]
["bitfinex","SOLUSD",1756299605385,4.30557754,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756299605989,0.67,205.04,204.97,13.59559401]
["bitfinex","SOLUSD",1756299606290,0.67,205.04,204.98,4.97557754]
["bitfinex","SOLUSD",1756299606291,4.30557754,205.04,204.98,4.97557754]
["bitfinex","SOLUSD",1756299606514,4.30557754,205.04,204.98,0.67]
["bitfinex","SOLUSD",1756299606809,4.30557754,205.03,204.98,0.67]
["bitfinex","SOLUSD",1756299607107,4.30557754,205.03,204.99,0.67]
["bitfinex","SOLUSD",1756299607299,4.97557754,205.03,204.99,0.67]
["bitfinex","SOLUSD",1756299607703,4.97557754,205.03,204.98,0.03]
["bitfinex","SOLUSD",1756299607910,4.97557754,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756299608203,4.30557754,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756299608791,4.30557754,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299608987,4.30557754,205.04,204.98,0.03]
["bitfinex","SOLUSD",1756299609205,39.23,205.06,204.99,0.67]
["bitfinex","SOLUSD",1756299609388,4.30557754,205.05,204.99,0.67]
["bitfinex","SOLUSD",1756299610292,4.97557754,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1756299610494,4.97557754,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1756299611417,4.97557754,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1756299611613,38.56,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1756299611916,42.86557754,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756299612094,39.23,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756299612297,38.56,205.06,205.02,4.30557754]
["bitfinex","SOLUSD",1756299612514,39.23,205.06,205.02,4.30557754]
["bitfinex","SOLUSD",1756299612813,0.67,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299613316,38.54,205.08,205.04,4.30557754]
["bitfinex","SOLUSD",1756299613507,38.54,205.08,205.04,9.85257086]
["bitfinex","SOLUSD",1756299613710,0.67,205.12,205.07,4.30557754]
["bitfinex","SOLUSD",1756299613911,4.97557754,205.11,205.05,4.30557754]
["bitfinex","SOLUSD",1756299614101,4.30557754,205.1,205.04,4.30557754]
["bitfinex","SOLUSD",1756299614301,4.97557754,205.1,205.04,4.30557754]
["bitfinex","SOLUSD",1756299614500,4.30557754,205.08,205.02,4.30557754]
["bitfinex","SOLUSD",1756299614710,4.30557754,205.05,204.98,0.03]
["bitfinex","SOLUSD",1756299614896,4.30557754,205.03,205.01,13.595594]
["bitfinex","SOLUSD",1756299615095,42.84557754,205.04,205.01,13.595594]
["bitfinex","SOLUSD",1756299615301,4.30557754,205.03,205.01,13.595594]
["bitfinex","SOLUSD",1756299615828,4.97557754,205.02,205.01,13.595594]
["bitfinex","SOLUSD",1756299616002,38.54,205.02,205.01,13.595594]
["bitfinex","SOLUSD",1756299616330,38.54,205.02,204.98,4.33557754]
["bitfinex","SOLUSD",1756299616533,38.54,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756299616692,4.30557754,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299617123,4.97557754,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299617919,5.54828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299618122,10.13818742,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299618424,13.41577064,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756299618925,0.28432314,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756299619123,0.67,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756299619428,39.21,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756299619608,0.67,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756299619809,4.87828674,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756299619810,0.95432314,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756299620120,38.54,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756299620300,0.67,205.02,204.97,26.0]
["bitfinex","SOLUSD",1756299620500,38.54,205.01,204.97,30.30557754]
["bitfinex","SOLUSD",1756299620713,39.21,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756299620901,0.67,205.0,204.97,26.0]
["bitfinex","SOLUSD",1756299621306,38.54,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756299621506,4.58990068,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756299621706,4.30557754,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756299621908,38.54,204.97,204.92,3.86557754]
["bitfinex","SOLUSD",1756299622135,39.21,204.97,204.92,4.53557754]
["bitfinex","SOLUSD",1756299622753,43.51557754,204.97,204.92,4.53557754]
["bitfinex","SOLUSD",1756299622943,0.67,205.02,204.96,4.30557754]
["bitfinex","SOLUSD",1756299623144,38.56,205.01,204.96,4.30557754]
["bitfinex","SOLUSD",1756299623347,39.23,205.01,204.96,4.30557754]
["bitfinex","SOLUSD",1756299623546,0.67,205.04,204.98,4.30557754]
["bitfinex","SOLUSD",1756299623746,38.56,205.03,204.99,4.30557754]
["bitfinex","SOLUSD",1756299623947,4.97557754,205.05,204.99,4.30557754]
["bitfinex","SOLUSD",1756299624126,38.56,205.04,204.99,4.97557754]
["bitfinex","SOLUSD",1756299624327,3.27846797,205.03,204.99,4.97557754]
["bitfinex","SOLUSD",1756299624553,3.27846797,205.03,205.0,0.67]
["bitfinex","SOLUSD",1756299624753,3.27846797,205.03,204.99,26.0]
["bitfinex","SOLUSD",1756299624956,3.27846797,205.03,205.0,0.67]
["bitfinex","SOLUSD",1756299625337,38.56,205.04,205.0,0.67]
["bitfinex","SOLUSD",1756299626158,4.97557754,205.05,205.0,0.67]
["bitfinex","SOLUSD",1756299626159,0.67,205.05,205.0,4.97557754]
["bitfinex","SOLUSD",1756299626449,38.56,205.05,205.01,4.97557754]
["bitfinex","SOLUSD",1756299626661,38.56,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299626951,38.56,205.05,205.01,4.97557754]
["bitfinex","SOLUSD",1756299627549,38.56,205.05,205.01,0.67]
["bitfinex","SOLUSD",1756299627865,39.23,205.05,205.0,9.18356193]
["bitfinex","SOLUSD",1756299628162,38.56,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299628356,39.23,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299628731,39.23,205.05,205.0,9.85356193]
["bitfinex","SOLUSD",1756299629351,4.30557754,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756299629530,0.67,205.01,204.96,4.30557754]
["bitfinex","SOLUSD",1756299629724,0.67,205.01,204.96,4.97557754]
["bitfinex","SOLUSD",1756299630125,0.67,205.01,204.96,9.85456861]
["bitfinex","SOLUSD",1756299630442,3.28235033,205.03,205.0,4.30557754]
["bitfinex","SOLUSD",1756299630632,41.82235033,205.05,205.0,4.97557754]
["bitfinex","SOLUSD",1756299630835,3.28235033,205.04,205.0,4.97557754]
["bitfinex","SOLUSD",1756299631751,3.28235033,205.04,205.03,4.30557754]
["bitfinex","SOLUSD",1756299631953,38.54,205.07,205.03,4.99557754]
["bitfinex","SOLUSD",1756299632259,3.28377964,205.06,205.04,4.30557754]
["bitfinex","SOLUSD",1756299632438,38.54,205.07,205.04,4.30557754]
["bitfinex","SOLUSD",1756299632638,38.54,205.07,205.04,4.87707822]
["bitfinex","SOLUSD",1756299632933,3.963758,205.06,205.02,17.90117155]
["bitfinex","SOLUSD",1756299633140,4.98557754,205.05,204.99,4.30557754]
["bitfinex","SOLUSD",1756299633348,4.98557754,205.05,204.98,14.28559401]
["bitfinex","SOLUSD",1756299633663,4.98557754,205.05,204.99,4.30557754]
["bitfinex","SOLUSD",1756299633846,4.98557754,205.05,205.0,4.30557754]
["bitfinex","SOLUSD",1756299634446,0.68,205.05,205.0,9.18357448]
["bitfinex","SOLUSD",1756299634855,0.68,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299635062,3.283758,205.06,205.03,4.30557754]
["bitfinex","SOLUSD",1756299635247,3.283758,205.07,205.05,4.30557754]
["bitfinex","SOLUSD",1756299635555,0.06,205.08,205.03,4.99557754]
["bitfinex","SOLUSD",1756299635950,4.30557754,205.05,205.0,4.87799694]
["bitfinex","SOLUSD",1756299636154,0.68,205.07,205.01,4.99557754]
["bitfinex","SOLUSD",1756299636334,0.68,205.07,205.02,4.30557754]
["bitfinex","SOLUSD",1756299636534,8.26933554,205.07,205.01,9.18338389]
["bitfinex","SOLUSD",1756299636860,8.26933554,205.07,205.0,22.7791674]
["bitfinex","SOLUSD",1756299636861,4.30557754,205.06,205.0,22.7791674]
["bitfinex","SOLUSD",1756299637062,4.30557754,205.03,204.97,4.30557754]
["bitfinex","SOLUSD",1756299637271,4.30557754,205.02,204.96,9.87457832]
["bitfinex","SOLUSD",1756299637569,3.283758,205.04,204.96,17.90117155]
["bitfinex","SOLUSD",1756299637771,38.58,205.03,204.98,4.30557754]
["bitfinex","SOLUSD",1756299637970,38.58,205.03,204.99,4.99557754]
["bitfinex","SOLUSD",1756299638167,38.58,205.03,204.99,0.69]
["bitfinex","SOLUSD",1756299638552,38.58,205.03,204.99,4.30557754]
["bitfinex","SOLUSD",1756299638747,38.68,205.08,205.02,4.30557754]
["bitfinex","SOLUSD",1756299639055,8.26999522,205.07,205.02,4.30557754]
["bitfinex","SOLUSD",1756299639363,8.26999522,205.06,205.01,4.30557754]
["bitfinex","SOLUSD",1756299639673,3.28441768,205.05,205.0,0.69]
["bitfinex","SOLUSD",1756299639850,0.68,205.06,205.01,4.30557754]
["bitfinex","SOLUSD",1756299640251,0.68,205.06,205.02,4.30557754]
["bitfinex","SOLUSD",1756299640473,0.68,205.06,205.01,5.56770823]
["bitfinex","SOLUSD",1756299640751,0.68,205.06,205.02,4.30557754]
["bitfinex","SOLUSD",1756299641173,0.68,205.06,204.99,22.77928238]
["bitfinex","SOLUSD",1756299641174,4.98557754,205.05,204.99,22.77928238]
["bitfinex","SOLUSD",1756299641470,4.98557754,205.05,204.99,4.87811083]
["bitfinex","SOLUSD",1756299641674,4.30557754,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756299641870,4.98557754,205.02,204.97,4.87853751]
["bitfinex","SOLUSD",1756299642074,8.26999522,205.02,204.97,9.87411505]
["bitfinex","SOLUSD",1756299642249,4.30557754,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756299642650,0.68,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756299643268,0.68,204.99,204.95,4.9092153]
["bitfinex","SOLUSD",1756299643958,0.68,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756299644160,4.30557754,205.01,204.96,0.69]
["bitfinex","SOLUSD",1756299644477,0.68,205.03,204.98,4.30557754]
["bitfinex","SOLUSD",1756299644772,3.28494314,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299645088,3.96494314,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299645375,3.96494314,205.05,204.99,0.69]
["bitfinex","SOLUSD",1756299645376,3.28494314,205.05,204.99,0.69]
["bitfinex","SOLUSD",1756299645751,8.27052068,205.05,204.99,0.69]
["bitfinex","SOLUSD",1756299646073,8.27052068,205.05,205.0,4.30557754]
["bitfinex","SOLUSD",1756299646276,3.96494314,205.05,205.01,4.30557754]
["bitfinex","SOLUSD",1756299646776,3.96494314,205.05,204.99,4.87823559]
["bitfinex","SOLUSD",1756299646777,0.68,205.04,204.99,4.87823559]
["bitfinex","SOLUSD",1756299646977,4.30557754,205.0,204.94,13.59559401]
["bitfinex","SOLUSD",1756299647176,4.30557754,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756299647474,42.90557754,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756299647647,4.30557754,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299648059,4.98557754,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299648265,13.14970208,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299649451,16.13208761,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299650053,38.6,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756299650365,0.68,205.03,204.96,7.28796307]
["bitfinex","SOLUSD",1756299650676,41.88349848,205.03,205.0,7.28796307]
["bitfinex","SOLUSD",1756299650868,38.6,205.03,205.0,7.28796307]
["bitfinex","SOLUSD",1756299651671,38.6,205.03,204.99,4.87808046]
["bitfinex","SOLUSD",1756299651873,38.6,205.03,205.0,7.28796307]
["bitfinex","SOLUSD",1756299652074,0.06,205.04,204.99,5.56808046]
["bitfinex","SOLUSD",1756299652287,38.6,205.03,205.0,7.28796307]
["bitfinex","SOLUSD",1756299652959,0.06,205.04,205.0,7.28796307]
["bitfinex","SOLUSD",1756299652960,38.66,205.04,205.02,7.28796307]
["bitfinex","SOLUSD",1756299653153,38.66,205.04,204.98,39.59559401]
["bitfinex","SOLUSD",1756299653154,39.34,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1756299653356,38.66,205.04,205.0,7.28796307]
["bitfinex","SOLUSD",1756299653879,0.68,205.03,205.0,7.28796307]
["bitfinex","SOLUSD",1756299654083,38.66,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1756299654387,38.66,205.04,205.0,7.28796307]
["bitfinex","SOLUSD",1756299654583,39.34,205.04,205.0,7.28796307]
["bitfinex","SOLUSD",1756299655082,39.34,205.04,204.95,12.22806339]
["bitfinex","SOLUSD",1756299655083,7.28796307,205.01,204.96,7.28796307]
["bitfinex","SOLUSD",1756299655288,7.96796307,205.0,204.95,13.62559401]
["bitfinex","SOLUSD",1756299655457,46.54796307,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756299655657,46.56796307,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756299655858,46.56796307,204.99,204.95,4.90915812]
["bitfinex","SOLUSD",1756299656085,38.6,204.99,204.95,12.88712119]
["bitfinex","SOLUSD",1756299656388,38.6,205.02,204.98,7.28796307]
["bitfinex","SOLUSD",1756299656562,38.6,205.02,205.0,7.28796307]
["bitfinex","SOLUSD",1756299657697,0.06,205.04,205.0,12.16593562]
["bitfinex","SOLUSD",1756299657862,0.06,205.04,205.01,7.28796307]
["bitfinex","SOLUSD",1756299658062,3.34330631,205.04,205.0,12.85593562]
["bitfinex","SOLUSD",1756299659095,3.34330631,205.04,205.0,12.16593562]
["bitfinex","SOLUSD",1756299660191,0.68,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1756299660376,7.28796307,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756299660578,7.96796307,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756299660777,7.28796307,205.02,204.97,14.28559401]
["bitfinex","SOLUSD",1756299660978,7.28796307,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756299661287,7.28796307,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756299661698,7.96796307,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1756299661894,7.28796307,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756299662193,7.28796307,205.0,204.95,13.62559401]
["bitfinex","SOLUSD",1756299662404,7.28796307,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756299662569,7.28796307,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756299662872,7.28796307,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299663072,10.57288722,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299663269,11.24288722,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299663468,14.89292207,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299663690,16.121888,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299663876,19.77213811,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299664278,32.81248832,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299664479,32.81248832,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756299664480,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756299664791,45.69409242,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756299664995,46.36409242,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756299665373,46.64841556,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756299665673,4.88185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299665868,0.28432314,204.83,204.75,0.03]
["bitfinex","SOLUSD",1756299666076,7.28796307,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299666377,46.00796307,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299667175,0.67,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756299667373,7.28796307,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756299667778,38.72,204.79,204.77,0.87]
["bitfinex","SOLUSD",1756299668097,38.72,204.8,204.77,5.75349572]
["bitfinex","SOLUSD",1756299668277,38.72,204.81,204.78,0.67]
["bitfinex","SOLUSD",1756299668467,26.0,204.86,204.79,0.67]
["bitfinex","SOLUSD",1756299668673,38.74,204.86,204.81,7.28796307]
["bitfinex","SOLUSD",1756299668869,38.74,204.86,204.82,7.95796307]
["bitfinex","SOLUSD",1756299669482,38.76,204.88,204.83,7.95796307]
["bitfinex","SOLUSD",1756299669782,38.76,204.88,204.83,12.83997079]
["bitfinex","SOLUSD",1756299670701,38.76,204.88,204.83,5.55200772]
["bitfinex","SOLUSD",1756299670915,38.76,204.88,204.83,12.83997079]
["bitfinex","SOLUSD",1756299671491,38.76,204.88,204.83,5.55200772]
["bitfinex","SOLUSD",1756299671694,38.76,204.88,204.79,51.80273664]
["bitfinex","SOLUSD",1756299671695,0.67,204.9,204.85,4.88162069]
["bitfinex","SOLUSD",1756299671874,38.74,204.89,204.86,0.67]
["bitfinex","SOLUSD",1756299672074,38.74,204.89,204.85,12.16958376]
["bitfinex","SOLUSD",1756299672376,38.74,204.89,204.86,7.28796307]
["bitfinex","SOLUSD",1756299672571,138.27464914,205.02,204.86,7.28796307]
["bitfinex","SOLUSD",1756299672779,138.27464914,205.02,204.88,7.28796307]
["bitfinex","SOLUSD",1756299672780,7.28796307,204.94,204.88,7.28796307]
["bitfinex","SOLUSD",1756299672998,7.95796307,204.93,204.87,7.28796307]
["bitfinex","SOLUSD",1756299673178,38.72,204.92,204.87,7.28796307]
["bitfinex","SOLUSD",1756299673815,46.00796307,204.92,204.86,7.28796307]
["bitfinex","SOLUSD",1756299673973,7.95796307,204.91,204.86,7.28796307]
["bitfinex","SOLUSD",1756299674311,0.67,204.9,204.84,7.28796307]
["bitfinex","SOLUSD",1756299674499,7.95796307,204.9,204.84,7.28796307]
["bitfinex","SOLUSD",1756299674706,5.54974581,204.93,204.86,7.28796307]
["bitfinex","SOLUSD",1756299674903,7.95796307,204.93,204.87,7.28796307]
["bitfinex","SOLUSD",1756299675103,7.95796307,204.93,204.83,30.88206928]
["bitfinex","SOLUSD",1756299675104,38.74,204.92,204.88,7.28796307]
["bitfinex","SOLUSD",1756299675615,39.41,204.92,204.88,7.28796307]
["bitfinex","SOLUSD",1756299675901,39.41,204.92,204.88,12.16872784]
["bitfinex","SOLUSD",1756299676409,7.28796307,204.95,204.89,7.95796307]
["bitfinex","SOLUSD",1756299676586,38.74,204.94,204.9,7.28796307]
["bitfinex","SOLUSD",1756299677789,39.41,204.94,204.9,12.16827114]
["bitfinex","SOLUSD",1756299678224,0.67,204.94,204.9,12.16827114]
["bitfinex","SOLUSD",1756299678431,38.74,204.93,204.91,7.28796307]
["bitfinex","SOLUSD",1756299678718,0.67,204.92,204.88,38.16867206]
["bitfinex","SOLUSD",1756299679392,46.02796307,204.93,204.88,38.16867206]
["bitfinex","SOLUSD",1756299679580,46.69796307,204.93,204.88,38.16867206]
["bitfinex","SOLUSD",1756299679780,39.41,204.93,204.88,38.16867206]
["bitfinex","SOLUSD",1756299681113,46.69796307,204.93,204.88,30.88070899]
["bitfinex","SOLUSD",1756299681312,7.28796307,204.89,204.84,12.1696898]
["bitfinex","SOLUSD",1756299681487,45.98796307,204.89,204.84,26.43528381]
["bitfinex","SOLUSD",1756299681684,8.50691489,204.86,204.8,0.67]
["bitfinex","SOLUSD",1756299681885,8.50691489,204.82,204.78,4.88328938]
["bitfinex","SOLUSD",1756299682104,8.50691489,204.82,204.78,5.55328938]
["bitfinex","SOLUSD",1756299682323,38.74,204.81,204.77,5.08348028]
["bitfinex","SOLUSD",1756299682526,38.74,204.81,204.77,14.26039517]
["bitfinex","SOLUSD",1756299684422,8.50691489,204.79,204.77,0.2]
["bitfinex","SOLUSD",1756299684728,8.50691489,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299684936,9.17691489,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299685223,0.67,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299686004,8.50691489,204.79,204.77,0.2]
["bitfinex","SOLUSD",1756299686208,9.17691489,204.79,204.77,0.2]
["bitfinex","SOLUSD",1756299688013,9.17691489,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299689218,0.95432314,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299689409,9.46123803,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299689833,14.34452741,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299692118,39.71432314,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299692311,48.22123803,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299692823,39.73432314,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299693128,48.24123803,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299693328,9.46123803,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299693536,38.78,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299693714,0.14216157,204.82,204.77,0.2]
["bitfinex","SOLUSD",1756299693915,8.50691489,204.81,204.77,0.9]
["bitfinex","SOLUSD",1756299694230,4.881905,204.84,204.77,5.0835071]
["bitfinex","SOLUSD",1756299694432,38.8,204.83,204.78,0.7]
["bitfinex","SOLUSD",1756299694609,47.30691489,204.83,204.78,0.7]
["bitfinex","SOLUSD",1756299694931,39.47,204.83,204.79,8.50691489]
["bitfinex","SOLUSD",1756299696230,0.14216157,204.85,204.8,8.50691489]
["bitfinex","SOLUSD",1756299696445,38.78,204.84,204.82,8.50691489]
["bitfinex","SOLUSD",1756299696811,0.14216157,204.87,204.83,8.50691489]
["bitfinex","SOLUSD",1756299697012,0.67,204.89,204.84,8.50691489]
["bitfinex","SOLUSD",1756299697210,38.78,204.88,204.85,8.50691489]
["bitfinex","SOLUSD",1756299697511,38.78,204.88,204.84,8.50691489]
["bitfinex","SOLUSD",1756299697729,0.67,204.87,204.84,8.50691489]
["bitfinex","SOLUSD",1756299697926,133.47,204.87,204.84,8.50691489]
["bitfinex","SOLUSD",1756299698735,132.8,204.87,204.85,8.50691489]
["bitfinex","SOLUSD",1756299699032,141.97691489,204.94,204.86,9.20691489]
["bitfinex","SOLUSD",1756299699214,38.76,204.92,204.89,8.50691489]
["bitfinex","SOLUSD",1756299700829,39.43,204.92,204.86,5.58135728]
["bitfinex","SOLUSD",1756299701135,39.43,204.92,204.86,0.7]
["bitfinex","SOLUSD",1756299701136,44.30996989,204.92,204.86,0.7]
["bitfinex","SOLUSD",1756299701436,44.30996989,204.92,204.87,8.50691489]
["bitfinex","SOLUSD",1756299701633,43.63996989,204.92,204.87,8.50691489]
["bitfinex","SOLUSD",1756299701937,0.67,204.91,204.88,8.50691489]
["bitfinex","SOLUSD",1756299702135,0.06,204.93,204.9,8.50691489]
["bitfinex","SOLUSD",1756299702339,0.06,204.93,204.92,8.50691489]
["bitfinex","SOLUSD",1756299702508,38.8,204.93,204.92,8.50691489]
["bitfinex","SOLUSD",1756299704244,38.8,204.93,204.91,8.50691489]
["bitfinex","SOLUSD",1756299705239,38.8,204.93,204.89,5.58061395]
["bitfinex","SOLUSD",1756299705447,38.8,204.93,204.91,8.50691489]
["bitfinex","SOLUSD",1756299706036,38.8,204.93,204.89,0.7]
["bitfinex","SOLUSD",1756299706226,8.50691489,204.91,204.85,8.50691489]
["bitfinex","SOLUSD",1756299706540,56.09214854,204.9,204.84,8.50691489]
["bitfinex","SOLUSD",1756299706754,180.65691489,204.9,204.85,8.50691489]
["bitfinex","SOLUSD",1756299707236,3.27096015,204.89,204.85,8.50691489]
["bitfinex","SOLUSD",1756299707421,171.48,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756299707620,171.48,204.9,204.87,9.20691489]
["bitfinex","SOLUSD",1756299707829,172.15,204.9,204.87,8.50691489]
["bitfinex","SOLUSD",1756299708234,171.48,204.9,204.87,8.50691489]
["bitfinex","SOLUSD",1756299708612,38.72,204.89,204.87,8.50691489]
["bitfinex","SOLUSD",1756299709720,132.8,204.9,204.88,9.20691489]
["bitfinex","SOLUSD",1756299709923,38.7,204.91,204.89,9.20691489]
["bitfinex","SOLUSD",1756299710242,0.06,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1756299710243,0.06,204.92,204.9,14.08731034]
["bitfinex","SOLUSD",1756299710542,0.06,204.92,204.91,8.50691489]
["bitfinex","SOLUSD",1756299710717,0.06,204.92,204.9,5.58039545]
["bitfinex","SOLUSD",1756299711134,0.06,204.92,204.91,8.50691489]
["bitfinex","SOLUSD",1756299711337,0.06,204.92,204.86,12.20345601]
["bitfinex","SOLUSD",1756299711338,0.06,204.92,204.89,8.50691489]
["bitfinex","SOLUSD",1756299711642,0.06,204.92,204.88,8.50691489]
["bitfinex","SOLUSD",1756299711643,38.7,204.91,204.88,8.50691489]
["bitfinex","SOLUSD",1756299711839,38.7,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1756299711840,38.7,204.91,204.9,8.50691489]
["bitfinex","SOLUSD",1756299712215,38.7,204.91,204.89,8.50691489]
["bitfinex","SOLUSD",1756299713036,38.7,204.91,204.88,4.88090499]
["bitfinex","SOLUSD",1756299713230,38.7,204.91,204.89,8.50691489]
["bitfinex","SOLUSD",1756299713435,38.7,204.91,204.88,5.58090499]
["bitfinex","SOLUSD",1756299713436,38.7,204.91,204.88,14.08781988]
["bitfinex","SOLUSD",1756299714155,39.37,204.91,204.86,8.50691489]
["bitfinex","SOLUSD",1756299714353,39.37,204.91,204.87,8.50691489]
["bitfinex","SOLUSD",1756299714527,0.06,204.92,204.89,8.50691489]
["bitfinex","SOLUSD",1756299714732,38.74,204.92,204.9,8.50691489]
["bitfinex","SOLUSD",1756299715115,38.74,204.92,204.9,9.20691489]
["bitfinex","SOLUSD",1756299715341,38.74,204.92,204.91,8.50691489]
["bitfinex","SOLUSD",1756299715752,38.74,204.92,204.85,8.50691489]
["bitfinex","SOLUSD",1756299715753,47.91691489,204.92,204.85,8.50691489]
["bitfinex","SOLUSD",1756299716046,9.17691489,204.91,204.85,8.50691489]
["bitfinex","SOLUSD",1756299716249,38.72,204.9,204.85,13.38839013]
["bitfinex","SOLUSD",1756299716435,38.72,204.9,204.85,5.58147524]
["bitfinex","SOLUSD",1756299716633,38.72,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756299716825,39.39,204.9,204.85,13.38839013]
["bitfinex","SOLUSD",1756299717031,39.39,204.9,204.85,14.08839013]
["bitfinex","SOLUSD",1756299717242,39.39,204.9,204.85,13.38839013]
["bitfinex","SOLUSD",1756299717440,39.39,204.9,204.85,5.58147524]
["bitfinex","SOLUSD",1756299717643,39.39,204.9,204.85,14.08839013]
["bitfinex","SOLUSD",1756299717828,39.39,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756299718032,39.39,204.9,204.85,13.38839013]
["bitfinex","SOLUSD",1756299718236,38.72,204.9,204.86,9.20691489]
["bitfinex","SOLUSD",1756299718638,38.72,204.9,204.89,8.50691489]
["bitfinex","SOLUSD",1756299718840,0.06,204.92,204.89,9.20691489]
["bitfinex","SOLUSD",1756299719036,38.78,204.92,204.89,9.20691489]
["bitfinex","SOLUSD",1756299719544,38.78,204.92,204.9,8.50691489]
["bitfinex","SOLUSD",1756299720327,0.06,204.92,204.91,27.6827002]
["bitfinex","SOLUSD",1756299721063,0.06,204.93,204.92,34.50691489]
["bitfinex","SOLUSD",1756299721346,0.06,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756299721548,0.06,204.95,204.94,8.50691489]
["bitfinex","SOLUSD",1756299721752,0.06,204.95,204.94,9.20691489]
["bitfinex","SOLUSD",1756299722433,0.06,204.95,204.94,14.08639181]
["bitfinex","SOLUSD",1756299722632,0.06,204.95,204.94,40.08639181]
["bitfinex","SOLUSD",1756299722947,0.06,204.95,204.94,53.68198582]
["bitfinex","SOLUSD",1756299725766,0.06,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756299725934,0.06,204.96,204.95,22.7825089]
["bitfinex","SOLUSD",1756299727042,0.06,204.96,204.95,27.66174773]
["bitfinex","SOLUSD",1756299727849,0.06,204.96,204.95,26.98174773]
["bitfinex","SOLUSD",1756299731039,0.06,204.96,204.95,27.66174773]
["bitfinex","SOLUSD",1756299732857,0.06,204.96,204.95,66.32174773]
["bitfinex","SOLUSD",1756299733660,0.06,204.96,204.95,57.81483284]
["bitfinex","SOLUSD",1756299733955,0.06,204.96,204.95,27.66174773]
["bitfinex","SOLUSD",1756299734149,0.06,204.96,204.92,0.68]
["bitfinex","SOLUSD",1756299734334,0.06,204.96,204.95,8.50691489]
["bitfinex","SOLUSD",1756299735338,0.06,204.96,204.93,18.47525055]
["bitfinex","SOLUSD",1756299735547,0.73,204.96,204.94,8.50691489]
["bitfinex","SOLUSD",1756299735751,0.73,204.96,204.95,8.50691489]
["bitfinex","SOLUSD",1756299735752,0.06,204.96,204.95,8.50691489]
["bitfinex","SOLUSD",1756299737162,0.06,204.96,204.94,8.50691489]
["bitfinex","SOLUSD",1756299737534,0.06,204.96,204.95,8.50691489]
["bitfinex","SOLUSD",1756299737954,0.73,204.96,204.93,4.87965654]
["bitfinex","SOLUSD",1756299738159,0.06,204.96,204.95,8.50691489]
["bitfinex","SOLUSD",1756299738472,0.06,204.96,204.95,9.18691489]
["bitfinex","SOLUSD",1756299738866,0.06,204.96,204.95,22.7825089]
["bitfinex","SOLUSD",1756299739172,0.06,204.96,204.95,53.66174773]
["bitfinex","SOLUSD",1756299739348,0.06,204.96,204.95,27.66174773]
["bitfinex","SOLUSD",1756299739757,0.06,204.96,204.95,19.15483284]
["bitfinex","SOLUSD",1756299739950,0.06,204.96,204.95,27.66174773]
["bitfinex","SOLUSD",1756299742687,0.06,204.96,204.95,53.66174773]
["bitfinex","SOLUSD",1756299742875,0.06,204.96,204.95,65.60174773]
["bitfinex","SOLUSD",1756299743078,0.06,204.96,204.95,52.98174773]
["bitfinex","SOLUSD",1756299744664,0.06,204.96,204.95,44.47483284]
["bitfinex","SOLUSD",1756299745186,0.06,204.96,204.95,52.98174773]
["bitfinex","SOLUSD",1756299746659,0.06,204.96,204.95,53.69174773]
["bitfinex","SOLUSD",1756299747193,0.06,204.96,204.95,66.27174773]
["bitfinex","SOLUSD",1756299749192,0.06,204.96,204.95,27.69174773]
["bitfinex","SOLUSD",1756299749365,0.06,204.96,204.95,66.27174773]
["bitfinex","SOLUSD",1756299752393,0.06,204.96,204.95,27.69174773]
["bitfinex","SOLUSD",1756299752571,0.06,204.96,204.95,66.27174773]
["bitfinex","SOLUSD",1756299753362,0.06,204.96,204.95,18.50483284]
["bitfinex","SOLUSD",1756299753570,0.06,204.96,204.95,83.08483284]
["bitfinex","SOLUSD",1756299753771,0.77,204.96,204.95,44.50483284]
["bitfinex","SOLUSD",1756299754079,0.77,204.96,204.95,18.50483284]
["bitfinex","SOLUSD",1756299754504,0.06,204.96,204.95,27.01174773]
["bitfinex","SOLUSD",1756299755375,0.06,204.96,204.95,23.51144286]
["bitfinex","SOLUSD",1756299757168,5.77661002,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756299757465,5.77661002,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756299757466,0.28432314,204.95,204.81,0.7]
["bitfinex","SOLUSD",1756299757668,5.00661002,204.89,204.84,38.58]
["bitfinex","SOLUSD",1756299757872,5.71661002,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756299758168,0.71,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756299758580,0.71,204.91,204.87,30.88114414]
["bitfinex","SOLUSD",1756299758772,0.71,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756299759096,0.71,204.93,204.89,5.00661002]
["bitfinex","SOLUSD",1756299759280,0.06,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1756299759472,0.06,204.96,204.95,87.25762183]
["bitfinex","SOLUSD",1756299759788,0.06,204.96,204.95,61.95762183]
["bitfinex","SOLUSD",1756299759995,0.06,204.96,204.95,53.46110267]
["bitfinex","SOLUSD",1756299760182,0.06,204.96,204.95,61.95762183]
["bitfinex","SOLUSD",1756299760570,0.06,204.96,204.95,66.83686066]
["bitfinex","SOLUSD",1756299761889,0.06,204.96,204.95,44.47483284]
["bitfinex","SOLUSD",1756299762077,0.06,204.96,204.95,65.651352]
["bitfinex","SOLUSD",1756299762697,0.06,204.96,204.9,2.54130753]
["bitfinex","SOLUSD",1756299762698,0.77,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1756299762896,0.77,204.96,204.94,8.49651916]
["bitfinex","SOLUSD",1756299763200,0.06,204.96,204.93,38.68]
["bitfinex","SOLUSD",1756299763406,0.77,204.96,204.95,8.49651916]
["bitfinex","SOLUSD",1756299764203,0.77,204.96,204.93,38.68]
["bitfinex","SOLUSD",1756299764404,0.77,204.96,204.95,8.49651916]
["bitfinex","SOLUSD",1756299764905,0.06,204.96,204.95,13.37575799]
["bitfinex","SOLUSD",1756299765319,0.06,204.96,204.95,52.03575799]
["bitfinex","SOLUSD",1756299765607,12.55073538,204.96,204.87,22.09211317]
["bitfinex","SOLUSD",1756299765797,7.64736214,204.95,204.87,52.25559401]
["bitfinex","SOLUSD",1756299765996,8.49651916,204.92,204.87,52.25559401]
["bitfinex","SOLUSD",1756299766310,0.71,204.91,204.87,52.25559401]
["bitfinex","SOLUSD",1756299767107,0.71,204.91,204.88,4.88090589]
["bitfinex","SOLUSD",1756299767487,8.49651916,204.92,204.87,52.25559401]
["bitfinex","SOLUSD",1756299767800,0.71,204.9,204.86,26.0]
["bitfinex","SOLUSD",1756299767975,8.49651916,204.92,204.87,9.19651916]
["bitfinex","SOLUSD",1756299768178,8.49651916,204.92,204.86,30.88132343]
["bitfinex","SOLUSD",1756299768179,0.77,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756299768376,0.77,204.96,204.94,8.49651916]
["bitfinex","SOLUSD",1756299768669,0.06,204.96,204.95,8.49651916]
["bitfinex","SOLUSD",1756299769092,0.06,204.96,204.94,18.47507093]
["bitfinex","SOLUSD",1756299769298,0.06,204.96,204.92,39.59559401]
["bitfinex","SOLUSD",1756299769299,0.77,204.96,204.92,39.59559401]
["bitfinex","SOLUSD",1756299769596,0.77,204.96,204.92,52.97206177]
["bitfinex","SOLUSD",1756299770511,0.06,204.96,204.95,48.09211317]
["bitfinex","SOLUSD",1756299770681,0.06,204.96,204.95,60.81211317]
["bitfinex","SOLUSD",1756299770881,0.06,204.96,204.95,61.51211317]
["bitfinex","SOLUSD",1756299771398,0.06,204.96,204.95,66.391352]
["bitfinex","SOLUSD",1756299771576,0.06,204.96,204.95,57.89483284]
["bitfinex","SOLUSD",1756299771774,0.06,204.96,204.95,66.391352]
["bitfinex","SOLUSD",1756299771994,0.06,204.96,204.95,27.671352]
["bitfinex","SOLUSD",1756299772174,0.06,204.96,204.95,66.391352]
["bitfinex","SOLUSD",1756299772383,0.06,204.96,204.95,66.371352]
["bitfinex","SOLUSD",1756299773198,0.06,204.96,204.95,27.671352]
["bitfinex","SOLUSD",1756299773496,0.06,204.96,204.95,66.371352]
["bitfinex","SOLUSD",1756299774790,0.06,204.96,204.95,26.971352]
["bitfinex","SOLUSD",1756299774977,0.06,204.96,204.95,65.651352]
["bitfinex","SOLUSD",1756299775899,0.71,205.04,204.98,39.59559401]
["bitfinex","SOLUSD",1756299776200,0.71,205.04,205.0,8.49651916]
["bitfinex","SOLUSD",1756299776689,0.71,205.03,205.0,8.49651916]
["bitfinex","SOLUSD",1756299777086,0.71,205.02,204.98,78.27559401]
["bitfinex","SOLUSD",1756299777274,3.28463653,205.03,204.98,86.77211317]
["bitfinex","SOLUSD",1756299777477,9.20651916,205.02,204.98,26.0]
["bitfinex","SOLUSD",1756299777700,9.20651916,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756299778003,0.71,205.0,204.98,26.0]
["bitfinex","SOLUSD",1756299778705,0.28432314,205.07,204.98,30.87849374]
["bitfinex","SOLUSD",1756299778907,8.49651916,205.04,204.99,8.49651916]
["bitfinex","SOLUSD",1756299779078,3.28445416,205.03,205.0,8.49651916]
["bitfinex","SOLUSD",1756299779280,0.71,205.03,205.0,8.49651916]
["bitfinex","SOLUSD",1756299779576,0.71,205.03,205.01,4.87781083]
["bitfinex","SOLUSD",1756299780604,3.28445416,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756299780784,9.20651916,205.07,205.01,13.37432999]
["bitfinex","SOLUSD",1756299780983,3.28371309,205.06,205.02,8.49651916]
["bitfinex","SOLUSD",1756299781185,3.28371309,205.07,205.04,22.09211317]
["bitfinex","SOLUSD",1756299781504,0.06,205.08,205.05,8.49651916]
["bitfinex","SOLUSD",1756299781687,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756299781883,0.06,205.08,205.07,48.09211317]
["bitfinex","SOLUSD",1756299782082,0.06,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756299782696,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756299783101,0.77,205.08,205.0,12.91492359]
["bitfinex","SOLUSD",1756299783298,0.06,205.08,205.04,48.09211317]
["bitfinex","SOLUSD",1756299783514,0.06,205.08,205.06,22.09211317]
["bitfinex","SOLUSD",1756299783681,0.06,205.08,205.07,8.49651916]
["bitfinex","SOLUSD",1756299783881,0.06,205.08,205.05,4.8768403]
["bitfinex","SOLUSD",1756299784204,0.77,205.08,205.05,4.87681739]
["bitfinex","SOLUSD",1756299784407,0.06,205.08,205.05,13.37333655]
["bitfinex","SOLUSD",1756299784911,0.06,205.08,205.05,14.09333655]
["bitfinex","SOLUSD",1756299785605,0.06,205.08,205.07,39.37290283]
["bitfinex","SOLUSD",1756299786784,0.06,205.08,205.07,52.96849684]
["bitfinex","SOLUSD",1756299786986,0.06,205.08,205.07,53.68849684]
["bitfinex","SOLUSD",1756299787409,0.06,205.08,205.07,19.19197768]
["bitfinex","SOLUSD",1756299787787,0.06,205.08,205.07,65.64849684]
["bitfinex","SOLUSD",1756299788001,0.06,205.08,205.06,30.87661089]
["bitfinex","SOLUSD",1756299788206,0.06,205.08,205.06,39.37313005]
["bitfinex","SOLUSD",1756299788407,0.06,205.08,205.07,8.49651916]
["bitfinex","SOLUSD",1756299789808,9.26651916,205.08,205.01,13.59559401]
["bitfinex","SOLUSD",1756299790017,8.49651916,205.06,205.01,13.59559401]
["bitfinex","SOLUSD",1756299790392,9.20651916,205.05,205.0,13.37456794]
["bitfinex","SOLUSD",1756299790600,0.71,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756299790800,9.20651916,205.07,205.01,8.49651916]
["bitfinex","SOLUSD",1756299791016,8.49651916,205.06,205.01,8.49651916]
["bitfinex","SOLUSD",1756299791208,9.20651916,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756299791511,8.49651916,205.06,205.0,14.09450553]
["bitfinex","SOLUSD",1756299792289,0.06,205.08,205.03,8.49651916]
["bitfinex","SOLUSD",1756299792493,8.55651916,205.08,205.02,8.49651916]
["bitfinex","SOLUSD",1756299792817,8.55651916,205.08,205.02,47.19651916]
["bitfinex","SOLUSD",1756299793003,8.49651916,205.07,205.02,47.19651916]
["bitfinex","SOLUSD",1756299793197,8.49651916,205.07,205.02,47.91651916]
["bitfinex","SOLUSD",1756299793392,0.06,205.08,205.04,22.09211317]
["bitfinex","SOLUSD",1756299793601,0.06,205.08,205.06,8.49651916]
["bitfinex","SOLUSD",1756299794011,0.06,205.08,205.06,9.21651916]
["bitfinex","SOLUSD",1756299794894,0.06,205.08,205.05,8.49651916]
["bitfinex","SOLUSD",1756299795095,8.49651916,205.06,205.02,30.87752786]
["bitfinex","SOLUSD",1756299795297,8.49651916,205.05,205.02,30.87752786]
["bitfinex","SOLUSD",1756299795895,9.20651916,205.06,205.02,30.87752786]
["bitfinex","SOLUSD",1756299796295,8.49651916,205.04,204.99,0.72]
["bitfinex","SOLUSD",1756299796518,9.20651916,205.05,205.0,0.72]
["bitfinex","SOLUSD",1756299797210,8.49651916,205.04,204.99,4.87805774]
["bitfinex","SOLUSD",1756299797415,9.20651916,205.04,204.99,4.87805774]
["bitfinex","SOLUSD",1756299797631,8.49651916,205.04,205.0,0.72]
["bitfinex","SOLUSD",1756299797930,9.20651916,205.04,204.99,4.87805774]
["bitfinex","SOLUSD",1756299798104,9.20651916,205.03,204.98,39.59559401]
["bitfinex","SOLUSD",1756299798312,9.20651916,205.02,204.98,39.59559401]
["bitfinex","SOLUSD",1756299798620,0.71,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756299798822,9.20651916,205.01,204.96,8.49651916]
["bitfinex","SOLUSD",1756299799120,9.20651916,205.01,204.96,35.21651916]
["bitfinex","SOLUSD",1756299799517,9.20651916,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1756299799696,9.20651916,205.01,204.96,35.21651916]
["bitfinex","SOLUSD",1756299799902,9.20651916,205.01,204.96,26.72]
["bitfinex","SOLUSD",1756299800413,9.20651916,205.01,204.96,31.59893772]
["bitfinex","SOLUSD",1756299801414,8.49651916,205.01,204.96,30.87893772]
["bitfinex","SOLUSD",1756299801601,9.20651916,205.01,204.96,30.87893772]
["bitfinex","SOLUSD",1756299801801,8.49651916,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756299802109,0.71,205.0,204.92,0.03]
["bitfinex","SOLUSD",1756299802110,8.49651916,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756299802524,9.20651916,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756299802819,12.76546723,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756299803624,21.28246052,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756299804903,0.28432314,204.92,204.87,0.03]
["bitfinex","SOLUSD",1756299805104,8.7808423,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299805313,9.4908423,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299805502,17.64182845,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299806406,14.37127177,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299806724,21.27074233,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299806913,17.63955588,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299809138,39.00432314,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299809423,47.21651916,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299809611,47.92651916,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299809807,52.9491102,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299810005,53.09127177,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299810413,56.35268508,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299811330,53.09127177,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299812807,53.08127177,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756299815038,26.28432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299815243,34.7808423,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299815418,40.38174819,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299816037,78.36174819,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299816243,79.08174819,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299816408,38.7,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299816743,47.19651916,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299819152,47.17651916,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299819364,8.49651916,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299819533,47.17651916,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299821559,53.06174819,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756299822862,26.28432314,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299823171,73.4408423,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299823330,74.1608423,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299823529,79.04270131,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299824461,64.94432314,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299824641,47.13651916,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299826254,53.02270131,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299826470,52.32270131,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299827073,8.49651916,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756299827250,38.66,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756299827450,38.66,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756299828178,38.68,204.85,204.83,10.5967375]
["bitfinex","SOLUSD",1756299828362,38.68,204.85,204.84,0.67]
["bitfinex","SOLUSD",1756299829872,132.8,204.87,204.84,0.67]
["bitfinex","SOLUSD",1756299830055,38.66,204.86,204.85,0.67]
["bitfinex","SOLUSD",1756299830770,132.8,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756299831084,38.66,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756299831674,8.50932004,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756299831861,38.66,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756299832269,47.16932004,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756299832481,47.16932004,204.87,204.84,0.67]
["bitfinex","SOLUSD",1756299833194,38.66,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756299833996,38.66,204.87,204.83,8.53932004]
["bitfinex","SOLUSD",1756299834165,47.16932004,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756299834359,52.77046698,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756299834557,8.50932004,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299834861,47.14932004,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299835190,38.64,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299835368,47.14932004,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299835561,38.64,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299835755,38.64,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756299835976,30.88094025,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756299836182,38.64,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756299836486,38.64,204.87,204.84,0.67]
["bitfinex","SOLUSD",1756299838191,3.62415788,204.86,204.84,0.67]
["bitfinex","SOLUSD",1756299838375,38.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756299838692,38.66,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756299839575,38.66,204.85,204.84,0.67]
["bitfinex","SOLUSD",1756299840166,43.62050597,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756299840382,38.66,204.85,204.84,0.67]
["bitfinex","SOLUSD",1756299840607,132.8,204.89,204.84,9.17932004]
["bitfinex","SOLUSD",1756299840893,8.50932004,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756299841066,8.50932004,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299841274,55.37956032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299841765,56.09956032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299842163,60.98141933,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299842483,61.26574247,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299842861,65.37172932,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756299843261,0.28432314,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299843462,21.12099799,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299843776,21.78099799,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299844267,26.66309533,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299845168,21.23292976,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299845367,22.5725638,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299845589,48.5725638,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756299845788,34.79364318,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299845964,81.67046646,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756299846158,13.67669411,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756299846477,60.55351739,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756299846785,61.21351739,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756299847985,66.68802403,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756299848168,14.65565306,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756299848367,46.87682328,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756299848579,46.90164328,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756299848779,41.90745708,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756299850399,3.26745708,204.79,204.78,14.09260942]
["bitfinex","SOLUSD",1756299850603,41.90745708,204.82,204.78,5.58328938]
["bitfinex","SOLUSD",1756299850773,3.26745708,204.81,204.8,8.50932004]
["bitfinex","SOLUSD",1756299850969,3.26745708,204.81,204.8,9.17932004]
["bitfinex","SOLUSD",1756299851397,3.26745708,204.81,204.8,5.685098]
["bitfinex","SOLUSD",1756299851672,3.26745708,204.81,204.78,5.715098]
["bitfinex","SOLUSD",1756299851874,41.90745708,204.8,204.78,5.715098]
["bitfinex","SOLUSD",1756299852087,3.26745708,204.79,204.78,9.92838738]
["bitfinex","SOLUSD",1756299852704,3.26745708,204.79,204.78,10.59838738]
["bitfinex","SOLUSD",1756299854394,3.26745708,204.8,204.78,10.59838738]
["bitfinex","SOLUSD",1756299854604,3.26745708,204.8,204.79,5.685098]
["bitfinex","SOLUSD",1756299854772,38.64,204.83,204.79,5.685098]
["bitfinex","SOLUSD",1756299854970,0.06,204.87,204.82,5.015098]
["bitfinex","SOLUSD",1756299855170,41.92653256,204.86,204.84,5.015098]
["bitfinex","SOLUSD",1756299855398,3.28653256,204.85,204.84,5.015098]
["bitfinex","SOLUSD",1756299855700,38.7,204.87,204.84,5.015098]
["bitfinex","SOLUSD",1756299855990,38.7,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756299856201,3.28618803,204.86,204.85,0.67]
["bitfinex","SOLUSD",1756299856409,38.7,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756299856570,38.7,204.87,204.85,5.55156233]
["bitfinex","SOLUSD",1756299856768,0.06,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756299857195,0.06,204.87,204.86,5.685098]
["bitfinex","SOLUSD",1756299858172,0.06,204.87,204.86,10.5664804]
["bitfinex","SOLUSD",1756299860970,0.06,204.87,204.86,24.16207441]
["bitfinex","SOLUSD",1756299863377,0.06,204.87,204.86,5.015098]
["bitfinex","SOLUSD",1756299863578,0.06,204.87,204.86,10.5664804]
["bitfinex","SOLUSD",1756299869385,0.06,204.87,204.86,5.015098]
["bitfinex","SOLUSD",1756299870493,0.06,204.87,204.86,10.5664804]
["bitfinex","SOLUSD",1756299871277,0.06,204.87,204.86,24.16207441]
["bitfinex","SOLUSD",1756299874106,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1756299874309,0.06,204.9,204.89,44.61069201]
["bitfinex","SOLUSD",1756299874504,0.06,204.9,204.89,45.32069201]
["bitfinex","SOLUSD",1756299875006,0.06,204.9,204.89,83.94069201]
["bitfinex","SOLUSD",1756299875181,0.06,204.92,204.91,18.61069201]
["bitfinex","SOLUSD",1756299875589,0.06,204.95,204.94,44.47507093]
["bitfinex","SOLUSD",1756299875799,0.06,204.95,204.94,49.49016893]
["bitfinex","SOLUSD",1756299876005,0.06,204.95,204.94,50.20016893]
["bitfinex","SOLUSD",1756299876683,3.27404062,205.03,204.95,13.59559401]
["bitfinex","SOLUSD",1756299876882,0.72,205.04,204.96,5.015098]
["bitfinex","SOLUSD",1756299877083,1e-08,204.97,204.96,57.94069201]
["bitfinex","SOLUSD",1756299877493,1e-08,204.97,204.96,62.81969279]
["bitfinex","SOLUSD",1756299880780,1e-08,204.97,204.96,50.19969279]
["bitfinex","SOLUSD",1756299880995,1e-08,204.97,204.96,62.79969279]
["bitfinex","SOLUSD",1756299881202,1e-08,204.97,204.96,24.19969279]
["bitfinex","SOLUSD",1756299881387,1e-08,204.97,204.96,62.08969279]
["bitfinex","SOLUSD",1756299881590,1e-08,204.97,204.96,24.19969279]
["bitfinex","SOLUSD",1756299881812,1e-08,204.97,204.96,62.79969279]
["bitfinex","SOLUSD",1756299883294,1e-08,204.97,204.96,50.19969279]
["bitfinex","SOLUSD",1756299883493,1e-08,204.97,204.96,62.79969279]
["bitfinex","SOLUSD",1756299883719,1e-08,204.97,204.96,83.07459479]
["bitfinex","SOLUSD",1756299883887,1e-08,204.97,204.96,23.48969279]
["bitfinex","SOLUSD",1756299885909,1e-08,204.97,204.96,49.48969279]
["bitfinex","SOLUSD",1756299886488,0.72000001,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756299886813,0.72000001,204.97,204.95,4.87919202]
["bitfinex","SOLUSD",1756299887010,0.72,204.96,204.95,18.47478603]
["bitfinex","SOLUSD",1756299887798,0.72,204.96,204.94,5.015098]
["bitfinex","SOLUSD",1756299888113,1e-08,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756299888310,0.72000001,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756299888712,1e-08,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756299889014,0.72,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1756299889213,0.72,204.96,204.94,23.49006339]
["bitfinex","SOLUSD",1756299889514,0.72,204.96,204.94,18.47496539]
["bitfinex","SOLUSD",1756299889813,0.72,204.96,204.94,23.49006339]
["bitfinex","SOLUSD",1756299890011,1e-08,204.97,204.93,4.8796924]
["bitfinex","SOLUSD",1756299890215,5.735098,204.95,204.89,52.19559401]
["bitfinex","SOLUSD",1756299890408,0.72,204.94,204.89,18.61069201]
["bitfinex","SOLUSD",1756299890612,0.72,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1756299890613,0.72,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756299890913,4.87880902,204.97,204.89,13.59559401]
["bitfinex","SOLUSD",1756299890914,0.72,204.92,204.89,18.61069201]
["bitfinex","SOLUSD",1756299891118,0.72,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756299891299,0.72,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756299892013,0.72,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1756299892214,5.735098,204.91,204.83,18.47769135]
["bitfinex","SOLUSD",1756299892417,5.015098,204.88,204.82,5.015098]
["bitfinex","SOLUSD",1756299892611,5.015098,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756299892612,5.015098,204.87,204.81,5.015098]
["bitfinex","SOLUSD",1756299892916,5.015098,204.88,204.84,26.0]
["bitfinex","SOLUSD",1756299893140,5.735098,204.86,204.8,9.92784637]
["bitfinex","SOLUSD",1756299893431,5.735098,204.86,204.81,5.015098]
["bitfinex","SOLUSD",1756299893641,0.72,204.85,204.81,5.015098]
["bitfinex","SOLUSD",1756299893803,0.72,204.85,204.8,31.62274837]
["bitfinex","SOLUSD",1756299893804,0.72,204.85,204.8,36.63784637]
["bitfinex","SOLUSD",1756299894302,0.72,204.85,204.81,5.015098]
["bitfinex","SOLUSD",1756299894611,5.015098,204.86,204.81,5.015098]
["bitfinex","SOLUSD",1756299894913,0.72,204.85,204.8,35.92784637]
["bitfinex","SOLUSD",1756299895120,0.72,204.85,204.8,36.63784637]
["bitfinex","SOLUSD",1756299895497,0.72,204.84,204.8,35.92784637]
["bitfinex","SOLUSD",1756299895695,5.015098,204.85,204.8,30.91274837]
["bitfinex","SOLUSD",1756299895920,0.72,204.84,204.8,30.91274837]
["bitfinex","SOLUSD",1756299896109,5.015098,204.85,204.8,30.91274837]
["bitfinex","SOLUSD",1756299896110,5.735098,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756299896316,5.015098,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756299896518,5.735098,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756299897520,0.72,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756299898026,0.72,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299898232,5.735098,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299898609,0.72,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299898923,5.735098,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299900330,10.90199523,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299900538,19.25543775,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299901643,9.35776566,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299901842,14.37286366,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299902144,19.25543775,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299903427,15.98549123,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299903625,32.84645126,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756299904641,39.59559401,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756299904852,48.16038117,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299905142,13.87991715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299905343,44.19942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299905846,49.7931875,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299906346,44.88942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299907342,0.99432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299907546,44.88942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299907928,39.87432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299908125,6.00942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299908323,44.88942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299908731,46.84795014,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299909030,7.96795014,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299909230,1.958529,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299909433,43.875098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299909739,45.833339,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299909942,43.875098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299910249,38.84,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299911179,44.13942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299911451,44.84942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299912025,177.64942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299912537,179.60795014,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299912945,184.4917165,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299913831,179.60795014,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299914440,184.4917165,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299915251,178.613627,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299915450,171.62,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299915637,176.635098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299916560,171.64,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299918539,132.8,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299918746,38.84,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299918947,44.84942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299919356,43.855098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299919549,38.84,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299919751,43.855098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299919952,1.958336,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299920150,38.84,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299920547,44.84942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299920955,50.61381514,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299922063,55.4975815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299922965,54.7875815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299923468,15.9475815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299923674,54.8075815,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299923852,38.86,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756299924247,38.86,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299924460,43.875098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299925092,49.7531875,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299925367,1.958336,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756299925673,5.29942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299926852,10.1831875,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299927161,5.29942114,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299927745,5.015098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299928170,2.668336,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299928359,5.015098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299928543,1.958336,204.78,204.76,0.68]
["bitfinex","SOLUSD",1756299928748,0.71,204.82,204.75,0.03]
["bitfinex","SOLUSD",1756299928749,5.015098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299929081,0.71,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756299929082,5.015098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299929370,5.015098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299929577,43.795098,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756299931574,43.855098,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299931979,43.855098,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756299932482,38.84,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756299932661,43.855098,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756299932984,5.015098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756299933159,38.74,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756299933348,0.06,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756299933553,38.72,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756299933776,0.06,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756299933960,38.78,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756299934157,0.06,204.78,204.77,5.705098]
["bitfinex","SOLUSD",1756299934682,0.06,204.78,204.77,10.58862586]
["bitfinex","SOLUSD",1756299935175,0.06,204.78,204.77,24.18421987]
["bitfinex","SOLUSD",1756299936356,0.06,204.81,204.77,24.18421987]
["bitfinex","SOLUSD",1756299936556,1e-08,204.81,204.8,49.49350451]
["bitfinex","SOLUSD",1756299936783,1e-08,204.81,204.8,44.47840651]
["bitfinex","SOLUSD",1756299936985,1e-08,204.81,204.8,50.18350451]
["bitfinex","SOLUSD",1756299939989,9.80418747,204.95,204.85,13.59559401]
["bitfinex","SOLUSD",1756299940176,52.62160683,204.94,204.88,5.015098]
["bitfinex","SOLUSD",1756299940378,7.60403091,204.93,204.88,5.015098]
["bitfinex","SOLUSD",1756299940598,7.60403091,204.92,204.88,9.89596851]
["bitfinex","SOLUSD",1756299940811,3.27976605,204.91,204.86,5.705098]
["bitfinex","SOLUSD",1756299940983,3.27976605,204.9,204.86,5.705098]
["bitfinex","SOLUSD",1756299941185,0.68,204.91,204.87,0.69]
["bitfinex","SOLUSD",1756299941605,0.68,204.91,204.87,5.705098]
["bitfinex","SOLUSD",1756299941791,0.68,204.91,204.87,5.015098]
["bitfinex","SOLUSD",1756299941994,5.015098,204.88,204.8,14.28559401]
["bitfinex","SOLUSD",1756299942314,39.44,204.88,204.83,5.015098]
["bitfinex","SOLUSD",1756299942482,3.27976605,204.87,204.84,5.015098]
["bitfinex","SOLUSD",1756299942688,3.95976605,204.87,204.83,5.705098]
["bitfinex","SOLUSD",1756299943004,3.27976605,204.87,204.83,0.69]
["bitfinex","SOLUSD",1756299943207,3.95976605,204.87,204.82,5.015098]
["bitfinex","SOLUSD",1756299943506,5.695098,204.86,204.8,35.89788091]
["bitfinex","SOLUSD",1756299944017,3.27976605,204.87,204.81,0.69]
["bitfinex","SOLUSD",1756299944186,5.015098,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756299944380,5.695098,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756299944587,0.68,204.85,204.8,35.89788091]
["bitfinex","SOLUSD",1756299944803,0.68,204.85,204.81,0.69]
["bitfinex","SOLUSD",1756299945612,5.695098,204.84,204.78,10.58822348]
["bitfinex","SOLUSD",1756299945801,5.695098,204.83,204.77,9.89841948]
["bitfinex","SOLUSD",1756299945990,5.695098,204.83,204.77,10.58841948]
["bitfinex","SOLUSD",1756299946406,3.27802255,204.85,204.78,0.69]
["bitfinex","SOLUSD",1756299946612,5.015098,204.83,204.78,0.69]
["bitfinex","SOLUSD",1756299946912,5.015098,204.84,204.79,0.69]
["bitfinex","SOLUSD",1756299947112,8.29293294,204.85,204.8,0.69]
["bitfinex","SOLUSD",1756299947289,5.015098,204.85,204.81,0.69]
["bitfinex","SOLUSD",1756299947609,3.27754119,204.87,204.83,5.015098]
["bitfinex","SOLUSD",1756299947924,41.97754119,204.88,204.82,9.89742261]
["bitfinex","SOLUSD",1756299948092,43.715098,204.88,204.83,0.69]
["bitfinex","SOLUSD",1756299948608,44.395098,204.88,204.83,0.69]
["bitfinex","SOLUSD",1756299948790,5.015098,204.86,204.81,4.88252685]
["bitfinex","SOLUSD",1756299949121,0.06,204.85,204.81,5.57252685]
["bitfinex","SOLUSD",1756299949632,0.06,204.85,204.83,5.015098]
["bitfinex","SOLUSD",1756299949921,0.06,204.85,204.84,18.61069201]
["bitfinex","SOLUSD",1756299950138,0.06,204.85,204.84,19.30069201]
["bitfinex","SOLUSD",1756299951096,0.06,204.85,204.84,14.28559401]
["bitfinex","SOLUSD",1756299951332,0.06,204.85,204.84,24.18255102]
["bitfinex","SOLUSD",1756299954416,0.06,204.85,204.83,4.88204701]
["bitfinex","SOLUSD",1756299954802,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756299955014,0.06,204.85,204.84,31.015098]
["bitfinex","SOLUSD",1756299955515,0.06,204.85,204.84,45.30069201]
["bitfinex","SOLUSD",1756299955818,0.06,204.85,204.84,50.18255102]
["bitfinex","SOLUSD",1756299956323,0.06,204.85,204.84,45.16745302]
["bitfinex","SOLUSD",1756299956617,0.06,204.85,204.84,50.18255102]
["bitfinex","SOLUSD",1756299958825,0.06,204.85,204.84,44.47745302]
["bitfinex","SOLUSD",1756299959612,0.06,204.85,204.84,30.88185901]
["bitfinex","SOLUSD",1756299960717,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756299960929,0.06,204.85,204.84,30.88185901]
["bitfinex","SOLUSD",1756299961632,0.06,204.85,204.84,35.89695701]
["bitfinex","SOLUSD",1756299961800,0.06,204.85,204.84,50.18255102]
["bitfinex","SOLUSD",1756299962625,0.06,204.85,204.84,45.16745302]
["bitfinex","SOLUSD",1756299962808,0.06,204.85,204.84,50.18255102]
["bitfinex","SOLUSD",1756299963404,0.74,204.85,204.81,38.66]
["bitfinex","SOLUSD",1756299963747,0.68,204.84,204.78,38.66]
["bitfinex","SOLUSD",1756299963908,0.68,204.84,204.79,5.015098]
["bitfinex","SOLUSD",1756299964106,0.06,204.85,204.82,5.015098]
["bitfinex","SOLUSD",1756299964632,0.68,204.84,204.81,18.61069201]
["bitfinex","SOLUSD",1756299964808,0.68,204.84,204.8,31.015098]
["bitfinex","SOLUSD",1756299965209,0.68,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756299966117,0.68,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756299967029,0.06,204.85,204.83,5.015098]
["bitfinex","SOLUSD",1756299967204,0.06,204.85,204.83,5.695098]
["bitfinex","SOLUSD",1756299967405,0.06,204.85,204.83,0.68]
["bitfinex","SOLUSD",1756299967618,0.06,204.85,204.82,5.015098]
["bitfinex","SOLUSD",1756299967828,0.06,204.85,204.82,5.695098]
["bitfinex","SOLUSD",1756299968128,0.06,204.85,204.82,4.8821007]
["bitfinex","SOLUSD",1756299968426,5.015098,204.83,204.74,0.03]
["bitfinex","SOLUSD",1756299968605,0.68,204.84,204.74,0.03]
["bitfinex","SOLUSD",1756299968606,5.015098,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299968809,5.695098,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299969409,5.97942114,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299970024,0.96432314,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299970229,10.8631875,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299971305,38.78,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299971515,9.1999424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299971813,47.2999424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299972005,9.1999424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299972405,14.08370876,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299973036,14.3680319,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299973920,17.64535423,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299974110,14.3680319,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299974620,5.8480895,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299974811,3.95652087,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756299975022,8.5199424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299975628,9.1999424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299975923,8.5199424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299976237,47.2799424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299977637,47.9599424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299978342,47.2799424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299978542,8.5199424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299978838,47.2399424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299980046,47.9199424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299980432,47.2399424,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756299980634,9.1999424,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756299981250,0.14216157,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756299981434,38.68,204.79,204.76,9.1999424]
["bitfinex","SOLUSD",1756299981636,132.8,204.81,204.77,9.1999424]
["bitfinex","SOLUSD",1756299981834,132.8,204.81,204.77,8.5199424]
["bitfinex","SOLUSD",1756299982029,141.9999424,204.81,204.76,4.88357675]
["bitfinex","SOLUSD",1756299982234,141.9999424,204.81,204.76,5.56357675]
["bitfinex","SOLUSD",1756299982445,141.3199424,204.81,204.76,5.56357675]
["bitfinex","SOLUSD",1756299983034,132.8,204.81,204.77,0.68]
["bitfinex","SOLUSD",1756299983542,132.8,204.81,204.76,13.40351915]
["bitfinex","SOLUSD",1756299984046,132.8,204.81,204.77,5.56339942]
["bitfinex","SOLUSD",1756299984346,141.9999424,204.81,204.76,4.88374273]
["bitfinex","SOLUSD",1756299984547,141.9999424,204.81,204.76,5.56374273]
["bitfinex","SOLUSD",1756299985945,0.06,204.83,204.79,8.5199424]
["bitfinex","SOLUSD",1756299986260,0.06,204.83,204.8,0.68]
["bitfinex","SOLUSD",1756299986426,0.06,204.83,204.78,8.5199424]
["bitfinex","SOLUSD",1756299986933,0.06,204.83,204.79,0.68]
["bitfinex","SOLUSD",1756299987130,0.06,204.83,204.78,8.5199424]
["bitfinex","SOLUSD",1756299987336,0.06,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756299987537,0.06,204.83,204.79,5.56305093]
["bitfinex","SOLUSD",1756299987950,0.06,204.83,204.8,9.1999424]
["bitfinex","SOLUSD",1756299988450,0.06,204.83,204.81,0.68]
["bitfinex","SOLUSD",1756299988948,0.06,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756299989148,0.06,204.83,204.8,14.27559401]
["bitfinex","SOLUSD",1756299989347,0.06,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756299989531,0.06,204.83,204.81,5.56257409]
["bitfinex","SOLUSD",1756299990847,0.06,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756299993547,0.06,204.83,204.81,5.56257409]
["bitfinex","SOLUSD",1756299993744,38.72,204.83,204.78,0.68]
["bitfinex","SOLUSD",1756299993945,43.73510956,204.83,204.79,0.68]
["bitfinex","SOLUSD",1756299994149,5.01510956,204.82,204.77,13.59559401]
["bitfinex","SOLUSD",1756299994351,0.06,204.83,204.78,5.69510956]
["bitfinex","SOLUSD",1756299994550,0.06,204.83,204.79,0.68]
["bitfinex","SOLUSD",1756299994741,0.06,204.83,204.8,0.68]
["bitfinex","SOLUSD",1756299994946,0.06,204.83,204.8,5.69510956]
["bitfinex","SOLUSD",1756299995143,0.06,204.83,204.81,0.68]
["bitfinex","SOLUSD",1756299995449,0.06,204.83,204.82,4.8823357]
["bitfinex","SOLUSD",1756299996157,0.06,204.83,204.82,5.5623357]
["bitfinex","SOLUSD",1756299997156,0.06,204.83,204.82,24.17303927]
["bitfinex","SOLUSD",1756299998446,0.06,204.83,204.82,50.17303927]
["bitfinex","SOLUSD",1756299999557,0.06,204.83,204.82,45.15792971]
["bitfinex","SOLUSD",1756300000050,0.06,204.83,204.82,50.17303927]
["bitfinex","SOLUSD",1756300001339,0.06,204.83,204.82,45.15792971]
["bitfinex","SOLUSD",1756300001542,0.06,204.83,204.82,50.17303927]
["bitfinex","SOLUSD",1756300002337,0.06,204.83,204.82,30.8823357]
["bitfinex","SOLUSD",1756300002959,0.06,204.83,204.81,4.91252328]
["bitfinex","SOLUSD",1756300004673,5.70510956,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300005655,10.58744526,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300006236,13.8660957,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300006438,0.06,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756300007363,0.69,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300008562,10.58744526,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300008774,13.86695357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300010965,38.64,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300012045,39.33,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300012573,5.07510956,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756300012781,44.40510956,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756300013264,0.69,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300013466,5.70510956,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300013675,8.98678608,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300014072,3.97167652,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300014375,8.29678608,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300014670,5.01510956,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300015195,8.98775629,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300015475,14.15441513,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300015667,12.78731996,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300015869,17.80242952,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300016281,24.04093557,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300016465,25.99907957,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756300016661,0.28432314,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756300016862,10.18248363,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300017068,17.80314475,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300020077,11.94577068,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300020282,41.92264673,204.79,204.78,0.71]
["bitfinex","SOLUSD",1756300020466,3.28264673,204.79,204.78,0.71]
["bitfinex","SOLUSD",1756300020672,38.64,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300021390,41.92369408,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300022786,132.8,204.81,204.78,5.70510956]
["bitfinex","SOLUSD",1756300023083,132.8,204.81,204.79,5.01510956]
["bitfinex","SOLUSD",1756300023270,0.06,204.83,204.8,5.67510956]
["bitfinex","SOLUSD",1756300023466,0.06,204.83,204.82,5.01510956]
["bitfinex","SOLUSD",1756300023679,0.06,204.83,204.82,5.67510956]
["bitfinex","SOLUSD",1756300024263,0.06,204.83,204.82,10.55744526]
["bitfinex","SOLUSD",1756300025381,0.06,204.83,204.82,5.5423357]
["bitfinex","SOLUSD",1756300025586,0.06,204.83,204.82,10.55744526]
["bitfinex","SOLUSD",1756300026270,0.06,204.83,204.82,24.15303927]
["bitfinex","SOLUSD",1756300029290,0.06,204.83,204.82,19.13792971]
["bitfinex","SOLUSD",1756300029496,0.06,204.83,204.82,24.15303927]
["bitfinex","SOLUSD",1756300029881,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756300030086,0.06,204.88,204.85,44.4772147]
["bitfinex","SOLUSD",1756300030390,0.06,204.88,204.87,44.61070357]
["bitfinex","SOLUSD",1756300030767,0.06,204.88,204.87,45.27070357]
["bitfinex","SOLUSD",1756300031693,0.06,204.88,204.87,39.59559401]
["bitfinex","SOLUSD",1756300032001,0.06,204.88,204.87,45.27070357]
["bitfinex","SOLUSD",1756300032490,0.06,204.88,204.87,50.15184771]
["bitfinex","SOLUSD",1756300034502,0.67000001,204.97,204.89,44.47626168]
["bitfinex","SOLUSD",1756300034704,39.31000001,204.97,204.89,49.49137124]
["bitfinex","SOLUSD",1756300034882,38.64000001,204.97,204.89,50.15137124]
["bitfinex","SOLUSD",1756300035082,0.67,204.96,204.89,50.15137124]
["bitfinex","SOLUSD",1756300035710,43.65510957,204.97,204.89,50.15137124]
["bitfinex","SOLUSD",1756300035916,0.67,204.95,204.89,50.15137124]
["bitfinex","SOLUSD",1756300036876,38.64000001,204.97,204.89,50.15137124]
["bitfinex","SOLUSD",1756300037195,0.67,204.96,204.89,50.15137124]
["bitfinex","SOLUSD",1756300038010,0.06,204.93,204.89,50.15137124]
["bitfinex","SOLUSD",1756300038179,0.06,204.93,204.89,44.47626168]
["bitfinex","SOLUSD",1756300038383,0.06,204.93,204.89,49.49137124]
["bitfinex","SOLUSD",1756300038635,0.73,204.9,204.89,26.0]
["bitfinex","SOLUSD",1756300038900,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1756300039409,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756300039984,0.06,204.9,204.89,50.15137124]
["bitfinex","SOLUSD",1756300041018,0.06,204.9,204.89,45.13626168]
["bitfinex","SOLUSD",1756300041310,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756300041497,0.06,204.9,204.89,50.15137124]
["bitfinex","SOLUSD",1756300041888,0.06,204.9,204.89,49.49137124]
["bitfinex","SOLUSD",1756300042300,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756300042506,0.73,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756300042899,0.73,204.9,204.89,26.0]
["bitfinex","SOLUSD",1756300043099,5.74510956,204.9,204.85,4.88140564]
["bitfinex","SOLUSD",1756300043406,5.68510956,204.89,204.85,4.88140564]
["bitfinex","SOLUSD",1756300043597,0.06,204.9,204.85,10.5565152]
["bitfinex","SOLUSD",1756300043790,0.67,204.89,204.85,9.8965152]
["bitfinex","SOLUSD",1756300043992,0.67,204.88,204.85,4.88140564]
["bitfinex","SOLUSD",1756300044304,0.67,204.87,204.85,4.88140564]
["bitfinex","SOLUSD",1756300044707,5.01510956,204.89,204.84,4.88181952]
["bitfinex","SOLUSD",1756300045014,5.01510956,204.85,204.81,4.88255324]
["bitfinex","SOLUSD",1756300045215,0.67,204.84,204.81,4.88255324]
["bitfinex","SOLUSD",1756300045615,0.67,204.83,204.8,4.88276327]
["bitfinex","SOLUSD",1756300045917,0.67,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756300046116,0.67,204.82,204.78,4.91328938]
["bitfinex","SOLUSD",1756300047422,5.68510956,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756300047719,5.01510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300047891,5.68510956,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756300048096,0.67,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300050596,38.90432314,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756300050804,0.67,204.84,204.79,5.01510956]
["bitfinex","SOLUSD",1756300051015,0.67,204.84,204.79,5.67510956]
["bitfinex","SOLUSD",1756300051301,5.01510956,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756300051604,5.01510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300051804,5.68510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300053023,5.01510956,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756300053408,0.7,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300053623,5.71510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300054027,4.88237137,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756300054028,0.7,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756300054325,5.01510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300055627,5.71510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300056523,0.7,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300056717,5.71510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300057022,49.21816049,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300057233,49.50248363,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300057436,52.77337765,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300057930,54.73152165,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300058137,46.5775767,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300058435,51.46062763,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300059311,46.5775767,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300059640,145.00581656,204.83,204.78,5.71510956]
["bitfinex","SOLUSD",1756300059641,132.8,204.83,204.78,5.71510956]
["bitfinex","SOLUSD",1756300059811,133.5,204.83,204.79,5.01510956]
["bitfinex","SOLUSD",1756300060016,138.51510956,204.83,204.78,5.71510956]
["bitfinex","SOLUSD",1756300060208,138.51510956,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756300061028,137.81510956,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756300061212,137.81510956,204.83,204.79,5.55305093]
["bitfinex","SOLUSD",1756300061412,176.43510956,204.83,204.79,5.55305093]
["bitfinex","SOLUSD",1756300062429,171.42,204.83,204.79,5.55305093]
["bitfinex","SOLUSD",1756300062606,172.12,204.83,204.79,5.55300832]
["bitfinex","SOLUSD",1756300062809,39.32,204.83,204.79,5.55300832]
["bitfinex","SOLUSD",1756300063008,39.32,204.83,204.79,4.88300832]
["bitfinex","SOLUSD",1756300063626,39.32,204.83,204.79,5.55300832]
["bitfinex","SOLUSD",1756300063928,0.7,204.82,204.78,4.91322672]
["bitfinex","SOLUSD",1756300064129,5.71510956,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756300064640,5.01510956,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756300064943,5.71510956,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756300065810,5.01510956,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756300066015,44.33510956,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300066245,44.6194327,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300066409,52.7741608,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300067034,54.7323048,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300071537,68.32789881,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756300071738,26.28432314,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756300071912,34.57110987,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756300072115,133.08432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300072316,141.37110987,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300072653,146.95487623,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300072934,160.55047024,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300073139,27.75047024,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300074533,29.70947824,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756300074728,44.89502671,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300074935,86.78670388,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300075234,82.47159432,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300075452,87.48670388,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300075958,30.25600031,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300076243,73.89110987,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300076542,80.73393075,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300077622,213.53393075,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300079726,168.91449805,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300079921,186.54960761,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300081037,186.83393075,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300082028,148.21393075,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300082233,132.8,204.75,204.74,0.73]
["bitfinex","SOLUSD",1756300082429,176.43510956,204.75,204.74,0.73]
["bitfinex","SOLUSD",1756300084043,176.43510956,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300084440,179.70441334,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300084753,176.43510956,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300084937,176.43510956,204.75,204.74,0.73]
["bitfinex","SOLUSD",1756300085337,179.98897037,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300086434,185.55989911,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300086833,187.51852311,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300087032,191.69252799,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300087659,10.08909041,204.75,204.74,0.73]
["bitfinex","SOLUSD",1756300087857,41.88953767,204.75,204.74,0.73]
["bitfinex","SOLUSD",1756300088957,46.90464723,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300089347,51.77236608,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300089552,51.83236608,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300090260,51.83232792,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300091051,50.60868605,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300091251,11.98868605,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300091443,50.60868605,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300092249,82.48701407,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756300092564,0.28432314,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300092750,18.25032555,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300092944,52.05668923,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300093155,50.83300919,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300093356,55.71725262,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300093750,56.94103135,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756300094059,56.94103135,204.74,204.69,0.19]
["bitfinex","SOLUSD",1756300094265,6.91357649,204.73,204.69,0.19]
["bitfinex","SOLUSD",1756300094448,3.26953767,204.72,204.62,39.59559401]
["bitfinex","SOLUSD",1756300094646,41.88953767,204.73,204.68,4.8856009]
["bitfinex","SOLUSD",1756300094841,41.88953767,204.73,204.62,26.0]
["bitfinex","SOLUSD",1756300094842,8.2977949,204.72,204.62,38.21754935]
["bitfinex","SOLUSD",1756300095051,43.63510956,204.71,204.65,5.01510956]
["bitfinex","SOLUSD",1756300095247,5.01510956,204.68,204.62,4.88708814]
["bitfinex","SOLUSD",1756300095447,48.52078476,204.68,204.61,9.90241408]
["bitfinex","SOLUSD",1756300095657,51.8034701,204.68,204.61,5.01510956]
["bitfinex","SOLUSD",1756300095863,51.8034701,204.68,204.61,9.90241947]
["bitfinex","SOLUSD",1756300096060,52.79779324,204.68,204.61,0.7]
["bitfinex","SOLUSD",1756300096364,56.44600565,204.68,204.61,0.7]
["bitfinex","SOLUSD",1756300096675,56.44600565,204.68,204.58,0.7]
["bitfinex","SOLUSD",1756300096676,61.46111565,204.68,204.58,0.7]
["bitfinex","SOLUSD",1756300096844,62.68532809,204.68,204.58,0.7]
["bitfinex","SOLUSD",1756300097253,62.68532809,204.68,204.58,5.58802744]
["bitfinex","SOLUSD",1756300098060,88.68464164,204.68,204.57,4.88826289]
["bitfinex","SOLUSD",1756300098369,26.0,204.65,204.54,0.7]
["bitfinex","SOLUSD",1756300098571,5.01510956,204.55,204.51,0.7]
["bitfinex","SOLUSD",1756300098772,5.01510956,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756300099072,43.63510956,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756300099850,14.70336,204.56,204.51,0.7]
["bitfinex","SOLUSD",1756300100064,14.70336,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756300100065,5.01510956,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756300100246,43.63510956,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756300100670,38.62,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756300101175,43.63510956,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756300101469,5.01510956,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756300101678,43.65510956,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756300102270,5.01510956,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300102683,5.01510956,204.49,204.47,4.89064158]
["bitfinex","SOLUSD",1756300102873,0.28432314,204.56,204.48,0.7]
["bitfinex","SOLUSD",1756300103066,4.26767576,204.56,204.48,0.7]
["bitfinex","SOLUSD",1756300103266,5.01510956,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756300103467,5.01510956,204.52,204.47,4.89064158]
["bitfinex","SOLUSD",1756300103468,38.62,204.51,204.49,0.7]
["bitfinex","SOLUSD",1756300103661,43.63510956,204.51,204.49,5.590114]
["bitfinex","SOLUSD",1756300103979,38.62,204.51,204.49,5.590114]
["bitfinex","SOLUSD",1756300105153,5.01510956,204.5,204.45,5.59117143]
["bitfinex","SOLUSD",1756300105383,43.65510956,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756300105561,38.64,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756300105761,38.64,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756300105972,43.65510956,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756300106181,5.01510956,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756300106559,43.65510956,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756300106883,43.65510956,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756300107057,43.65510956,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756300107262,43.65510956,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1756300107458,38.64,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756300107785,38.64,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756300108389,5.01510956,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756300108555,38.68,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300108764,38.68,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756300109571,5.01510956,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756300109880,38.68,204.49,204.46,4.92093221]
["bitfinex","SOLUSD",1756300110180,38.68,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756300110683,38.7,204.52,204.48,5.71510956]
["bitfinex","SOLUSD",1756300110860,38.7,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756300111163,43.71510956,204.52,204.47,0.7]
["bitfinex","SOLUSD",1756300111371,43.71510956,204.52,204.48,5.71510956]
["bitfinex","SOLUSD",1756300111580,0.71,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756300111766,5.01510956,204.54,204.49,5.71510956]
["bitfinex","SOLUSD",1756300111960,132.8,204.58,204.49,5.71510956]
["bitfinex","SOLUSD",1756300111961,1.00432314,204.57,204.5,5.59997555]
["bitfinex","SOLUSD",1756300112162,5.01510956,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756300112364,38.7,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756300112788,0.72,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756300112996,0.72,204.52,204.47,10.61580257]
["bitfinex","SOLUSD",1756300113204,5.01510956,204.52,204.47,9.90580257]
["bitfinex","SOLUSD",1756300113495,5.01510956,204.52,204.47,10.61580257]
["bitfinex","SOLUSD",1756300113798,5.01510956,204.52,204.48,0.71]
["bitfinex","SOLUSD",1756300114317,0.72,204.51,204.46,0.03]
["bitfinex","SOLUSD",1756300114488,5.01510956,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300114687,44.2194327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300114888,39.92432314,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300115210,44.9594327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300116006,44.5594327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300116220,45.2794327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300116788,6.0194327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300116989,45.2794327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300117317,45.2594327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300118801,40.24432314,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300119007,45.2594327,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300119189,50.15012571,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300119524,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300119815,31.01510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300120113,0.28432314,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756300120288,5.01510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300120613,44.51510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300120821,39.5,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300120985,1.00432314,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756300121294,5.01510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300121487,39.54,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300121691,3.84175796,204.53,204.43,0.74]
["bitfinex","SOLUSD",1756300121903,5.01510956,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756300122102,26.72,204.5,204.43,0.03]
["bitfinex","SOLUSD",1756300122296,5.01510956,204.48,204.43,0.74]
["bitfinex","SOLUSD",1756300122502,5.01510956,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756300122699,5.01510956,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300122900,39.54,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300123290,27.00432314,204.51,204.44,5.60141068]
["bitfinex","SOLUSD",1756300123485,0.86216157,204.51,204.44,5.60141068]
["bitfinex","SOLUSD",1756300123703,5.01510956,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300123886,39.52,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300124598,39.52,204.46,204.43,4.92164995]
["bitfinex","SOLUSD",1756300124799,0.14216157,204.49,204.43,5.63164995]
["bitfinex","SOLUSD",1756300125107,44.53510956,204.48,204.43,5.63164995]
["bitfinex","SOLUSD",1756300125510,44.53510956,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756300125511,5.01510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300125684,44.51510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300125887,40.22,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300126117,45.23510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300127491,45.37510956,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300127696,45.6594327,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300128711,1.00432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300128926,45.6394327,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300129283,45.6394327,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756300129284,26.28432314,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300129611,84.81502671,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300129792,92.3925183,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300129999,73.9616117,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300130211,52.85725195,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300130598,83.74914119,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300130818,7.86214239,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300131003,52.83725195,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300131491,57.72914119,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756300131699,57.72914119,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300131911,5.01510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300132210,8.6250435,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300132411,9.3450435,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300132599,10.62723812,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300133004,50.64723812,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300133211,57.50870835,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300133410,5.73510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300133721,45.75510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300134420,47.14887938,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300134611,0.28432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300134817,71.2794327,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300135205,31.2994327,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300135405,71.2794327,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300135722,73.85519087,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300135931,83.76242305,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300136723,78.87029449,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300137733,44.95510956,204.41,204.4,0.74]
["bitfinex","SOLUSD",1756300138114,5.01510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300138321,44.93510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300138510,39.92,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300138723,44.93510956,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300139328,51.82249511,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300139725,51.80249511,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300139954,46.78738555,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300140245,46.76738555,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300140645,3.62505629,204.41,204.4,5.75510956]
["bitfinex","SOLUSD",1756300140949,3.26626436,204.48,204.42,13.59559401]
["bitfinex","SOLUSD",1756300141115,43.50993416,204.47,204.44,5.01510956]
["bitfinex","SOLUSD",1756300141321,3.63220576,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756300141540,39.88,204.47,204.44,5.01510956]
["bitfinex","SOLUSD",1756300141741,39.88,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756300142022,39.88,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756300142237,6.90228327,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756300142523,4.10341692,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1756300142754,3.63634547,204.53,204.52,5.01510956]
["bitfinex","SOLUSD",1756300143058,3.2726717,204.56,204.52,10.58460691]
["bitfinex","SOLUSD",1756300143253,3.2726717,204.56,204.52,5.56949735]
["bitfinex","SOLUSD",1756300143757,3.2726717,204.56,204.52,0.68]
["bitfinex","SOLUSD",1756300143929,3.2726717,204.56,204.53,0.68]
["bitfinex","SOLUSD",1756300144456,3.2726717,204.56,204.54,5.69510956]
["bitfinex","SOLUSD",1756300144746,39.84,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756300145043,39.84,204.58,204.55,5.56860954]
["bitfinex","SOLUSD",1756300146050,44.85510956,204.58,204.52,0.68]
["bitfinex","SOLUSD",1756300146255,44.85510956,204.58,204.53,5.01510956]
["bitfinex","SOLUSD",1756300146425,39.8,204.57,204.53,5.01510956]
["bitfinex","SOLUSD",1756300146751,5.01510956,204.59,204.54,5.69510956]
["bitfinex","SOLUSD",1756300147053,39.8,204.6,204.56,5.01510956]
["bitfinex","SOLUSD",1756300147231,3.27357003,204.59,204.56,5.69510956]
["bitfinex","SOLUSD",1756300147650,3.27357003,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756300148440,3.27357003,204.59,204.57,5.56814543]
["bitfinex","SOLUSD",1756300148835,3.27357003,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756300149037,3.27357003,204.59,204.55,9.90369239]
["bitfinex","SOLUSD",1756300149232,44.81510956,204.6,204.55,9.90369239]
["bitfinex","SOLUSD",1756300149547,40.48,204.6,204.55,5.56858283]
["bitfinex","SOLUSD",1756300149739,45.49510956,204.6,204.55,10.58369239]
["bitfinex","SOLUSD",1756300149939,0.06,204.59,204.55,10.58369239]
["bitfinex","SOLUSD",1756300151350,0.06,204.59,204.57,5.01510956]
["bitfinex","SOLUSD",1756300151535,0.06,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756300151746,0.06,204.59,204.58,5.01510956]
["bitfinex","SOLUSD",1756300152244,0.06,204.59,204.55,17.11053345]
["bitfinex","SOLUSD",1756300152245,0.06,204.59,204.55,4.88858283]
["bitfinex","SOLUSD",1756300152554,0.06,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756300152730,0.06,204.59,204.56,5.69510956]
["bitfinex","SOLUSD",1756300153332,0.06,204.59,204.56,10.58354817]
["bitfinex","SOLUSD",1756300153645,0.06,204.59,204.57,5.01510956]
["bitfinex","SOLUSD",1756300153839,0.06,204.59,204.57,5.69510956]
["bitfinex","SOLUSD",1756300154038,0.06,204.59,204.58,5.01510956]
["bitfinex","SOLUSD",1756300154448,0.06,204.59,204.58,5.69510956]
["bitfinex","SOLUSD",1756300154753,0.06,204.59,204.56,9.90354817]
["bitfinex","SOLUSD",1756300155048,0.06,204.59,204.58,5.01510956]
["bitfinex","SOLUSD",1756300155233,0.06,204.59,204.57,5.69510956]
["bitfinex","SOLUSD",1756300155433,0.06,204.59,204.54,14.27559401]
["bitfinex","SOLUSD",1756300155643,0.06,204.59,204.56,5.01510956]
["bitfinex","SOLUSD",1756300156244,0.06,204.59,204.56,5.69510956]
["bitfinex","SOLUSD",1756300156747,0.06,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756300156941,0.06,204.59,204.56,5.69510956]
["bitfinex","SOLUSD",1756300157145,0.06,204.59,204.57,5.01510956]
["bitfinex","SOLUSD",1756300157573,5.07510956,204.59,204.52,0.68]
["bitfinex","SOLUSD",1756300157876,0.06,204.59,204.53,31.01510956]
["bitfinex","SOLUSD",1756300158167,0.06,204.59,204.53,5.01510956]
["bitfinex","SOLUSD",1756300158357,5.01510956,204.58,204.54,0.68]
["bitfinex","SOLUSD",1756300158540,5.01510956,204.58,204.53,5.01510956]
["bitfinex","SOLUSD",1756300158741,5.01510956,204.58,204.53,5.69510956]
["bitfinex","SOLUSD",1756300159038,0.06,204.59,204.57,5.01510956]
["bitfinex","SOLUSD",1756300159245,0.06,204.59,204.58,5.01510956]
["bitfinex","SOLUSD",1756300159456,0.06,204.59,204.57,5.69510956]
["bitfinex","SOLUSD",1756300159644,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300160335,0.06,204.59,204.58,10.5831729]
["bitfinex","SOLUSD",1756300161855,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300162164,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300162749,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300163491,0.06,204.59,204.58,24.17876691]
["bitfinex","SOLUSD",1756300166174,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300166351,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300167065,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300167263,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300167674,0.06,204.59,204.58,10.5831729]
["bitfinex","SOLUSD",1756300168375,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300170365,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300170679,0.06,204.59,204.58,9.9031729]
["bitfinex","SOLUSD",1756300171052,5.75510956,204.59,204.54,26.0]
["bitfinex","SOLUSD",1756300171257,0.68,204.58,204.53,9.90436785]
["bitfinex","SOLUSD",1756300171473,0.68,204.58,204.53,10.58436785]
["bitfinex","SOLUSD",1756300171779,0.06,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1756300172078,0.06,204.62,204.61,44.61070357]
["bitfinex","SOLUSD",1756300172262,0.06,204.64,204.63,23.49757255]
["bitfinex","SOLUSD",1756300172681,0.06,204.64,204.63,24.15757255]
["bitfinex","SOLUSD",1756300173875,0.06,204.64,204.63,23.49757255]
["bitfinex","SOLUSD",1756300174454,0.73,204.64,204.62,9.90220755]
["bitfinex","SOLUSD",1756300174685,0.06,204.64,204.63,5.01510956]
["bitfinex","SOLUSD",1756300175373,0.06,204.64,204.63,8.52502962]
["bitfinex","SOLUSD",1756300176278,0.06,204.64,204.63,53.66749261]
["bitfinex","SOLUSD",1756300178955,0.06,204.64,204.63,44.48246299]
["bitfinex","SOLUSD",1756300179272,0.06,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756300179661,0.06,204.64,204.63,13.4118986]
["bitfinex","SOLUSD",1756300179979,0.06,204.64,204.63,27.00749261]
["bitfinex","SOLUSD",1756300180374,0.73,204.64,204.61,4.88717809]
["bitfinex","SOLUSD",1756300180562,0.73,204.64,204.6,4.88755478]
["bitfinex","SOLUSD",1756300180563,0.67,204.63,204.6,4.88755478]
["bitfinex","SOLUSD",1756300180771,0.67,204.62,204.6,4.88755478]
["bitfinex","SOLUSD",1756300180969,0.67,204.62,204.6,13.4125844]
["bitfinex","SOLUSD",1756300181166,0.73,204.64,204.6,13.4125844]
["bitfinex","SOLUSD",1756300181363,0.67,204.63,204.6,4.88755478]
["bitfinex","SOLUSD",1756300181863,0.67,204.62,204.59,4.88779785]
["bitfinex","SOLUSD",1756300182076,0.06,204.64,204.59,4.88779785]
["bitfinex","SOLUSD",1756300182272,0.73,204.64,204.59,5.54779785]
["bitfinex","SOLUSD",1756300182472,0.73,204.64,204.6,8.52502962]
["bitfinex","SOLUSD",1756300182473,0.67,204.63,204.6,8.52502962]
["bitfinex","SOLUSD",1756300182684,0.67,204.62,204.59,13.41282747]
["bitfinex","SOLUSD",1756300182881,0.67,204.62,204.59,4.88779785]
["bitfinex","SOLUSD",1756300184204,0.67,204.61,204.55,65.88]
["bitfinex","SOLUSD",1756300184480,0.67,204.61,204.56,13.41334854]
["bitfinex","SOLUSD",1756300184687,3.95125321,204.61,204.56,13.41334854]
["bitfinex","SOLUSD",1756300184868,0.67,204.6,204.56,13.41334854]
["bitfinex","SOLUSD",1756300185788,0.06,204.64,204.59,8.52502962]
["bitfinex","SOLUSD",1756300186085,8.58502962,204.64,204.58,13.59559401]
["bitfinex","SOLUSD",1756300186274,11.862537,204.64,204.59,8.52502962]
["bitfinex","SOLUSD",1756300186472,3.94750738,204.63,204.59,8.52502962]
["bitfinex","SOLUSD",1756300186771,3.27750738,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756300186973,3.33750738,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756300187287,3.27750738,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756300187588,3.27750738,204.62,204.59,4.88782237]
["bitfinex","SOLUSD",1756300187891,3.27750738,204.61,204.59,4.88782237]
["bitfinex","SOLUSD",1756300188068,3.27750738,204.61,204.59,13.41285199]
["bitfinex","SOLUSD",1756300188271,0.67,204.61,204.59,4.88782237]
["bitfinex","SOLUSD",1756300188474,3.27750738,204.62,204.59,4.88782237]
["bitfinex","SOLUSD",1756300188702,3.27750738,204.61,204.59,13.41285199]
["bitfinex","SOLUSD",1756300188876,3.27750738,204.63,204.59,13.41285199]
["bitfinex","SOLUSD",1756300189189,3.94750738,204.62,204.57,8.52502962]
["bitfinex","SOLUSD",1756300189393,3.94750738,204.62,204.56,0.66]
["bitfinex","SOLUSD",1756300189394,12.472537,204.61,204.54,18.48461327]
["bitfinex","SOLUSD",1756300189597,8.52502962,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756300189886,3.94750738,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756300190781,3.94750738,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756300191694,12.472537,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756300192003,13.9814729,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756300192669,18.06307989,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756300192891,18.06307989,204.57,204.45,8.52502962]
["bitfinex","SOLUSD",1756300192892,0.28432314,204.56,204.46,4.89093221]
["bitfinex","SOLUSD",1756300193194,8.52502962,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756300193373,9.19502962,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756300193688,9.19502962,204.51,204.44,0.66]
["bitfinex","SOLUSD",1756300193689,8.52502962,204.47,204.4,0.03]
["bitfinex","SOLUSD",1756300193910,8.52502962,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300194273,9.19502962,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300194491,8.52502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300194902,0.67,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300195385,9.19502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300195693,9.19502962,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300197498,9.47935276,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300197973,49.25935276,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300198173,0.95432314,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300198402,49.23935276,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300198700,9.19502962,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300198905,48.95502962,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300199799,34.80935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300200402,74.91502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300200597,75.19935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300200779,35.47935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300200979,0.67,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300201204,8.52502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300201785,48.24502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300202288,49.21935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300202486,54.11148132,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300203206,39.98432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300203407,49.19935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300203787,49.21935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300204293,40.69432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300204490,49.21935276,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300204693,8.52502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300204910,0.28432314,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300205088,48.24502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300205285,0.69,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300205486,0.69,204.47,204.4,9.22502962]
["bitfinex","SOLUSD",1756300205705,8.52502962,204.45,204.4,0.7]
["bitfinex","SOLUSD",1756300205897,8.52502962,204.45,204.4,9.22502962]
["bitfinex","SOLUSD",1756300206205,8.52502962,204.45,204.4,0.7]
["bitfinex","SOLUSD",1756300206389,39.72,204.44,204.4,5.59230981]
["bitfinex","SOLUSD",1756300206590,8.52502962,204.45,204.4,14.11733943]
["bitfinex","SOLUSD",1756300206814,39.72,204.44,204.4,14.11733943]
["bitfinex","SOLUSD",1756300207811,39.72,204.44,204.4,14.11739435]
["bitfinex","SOLUSD",1756300208806,0.69,204.47,204.41,8.52502962]
["bitfinex","SOLUSD",1756300208990,39.7,204.44,204.41,0.67]
["bitfinex","SOLUSD",1756300209310,39.7,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300209708,0.69,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300209921,9.21502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300210109,0.69,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300210316,9.21502962,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300210505,0.69,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300210689,39.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300210894,9.21502962,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756300211093,39.64,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300211311,40.33,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300211792,48.85502962,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300212600,0.69,204.47,204.42,8.52502962]
["bitfinex","SOLUSD",1756300212805,0.69,204.47,204.43,14.08649277]
["bitfinex","SOLUSD",1756300212806,39.6,204.47,204.43,14.08649277]
["bitfinex","SOLUSD",1756300213414,9.21502962,204.49,204.43,14.08649277]
["bitfinex","SOLUSD",1756300213594,132.8,204.51,204.43,13.41649277]
["bitfinex","SOLUSD",1756300213798,39.6,204.5,204.48,8.52502962]
["bitfinex","SOLUSD",1756300214036,39.6,204.5,204.46,8.52502962]
["bitfinex","SOLUSD",1756300214037,39.62,204.5,204.46,8.52502962]
["bitfinex","SOLUSD",1756300214328,39.62,204.5,204.47,8.52502962]
["bitfinex","SOLUSD",1756300214895,39.62,204.5,204.46,9.19502962]
["bitfinex","SOLUSD",1756300215210,39.62,204.5,204.47,4.89059518]
["bitfinex","SOLUSD",1756300215423,39.62,204.5,204.47,13.4156248]
["bitfinex","SOLUSD",1756300216019,0.69,204.52,204.47,13.4156248]
["bitfinex","SOLUSD",1756300216218,39.58,204.51,204.48,8.52502962]
["bitfinex","SOLUSD",1756300216843,132.8,204.56,204.5,13.41500517]
["bitfinex","SOLUSD",1756300217022,22.61824338,204.64,204.55,8.52502962]
["bitfinex","SOLUSD",1756300217023,0.69,204.6,204.55,8.52502962]
["bitfinex","SOLUSD",1756300217213,40.27,204.59,204.51,14.26559401]
["bitfinex","SOLUSD",1756300217410,40.27,204.59,204.55,8.52502962]
["bitfinex","SOLUSD",1756300218021,39.58,204.59,204.54,8.52502962]
["bitfinex","SOLUSD",1756300218224,0.69,204.58,204.54,8.52502962]
["bitfinex","SOLUSD",1756300218442,8.52502962,204.56,204.51,8.52502962]
["bitfinex","SOLUSD",1756300218642,40.25,204.55,204.5,8.52502962]
["bitfinex","SOLUSD",1756300218944,39.56,204.55,204.52,8.52502962]
["bitfinex","SOLUSD",1756300219421,39.54,204.55,204.54,8.52502962]
["bitfinex","SOLUSD",1756300219626,9.21502962,204.6,204.54,9.19502962]
["bitfinex","SOLUSD",1756300219627,0.69,204.6,204.54,9.19502962]
["bitfinex","SOLUSD",1756300219828,0.69,204.6,204.55,8.52502962]
["bitfinex","SOLUSD",1756300220034,39.52,204.59,204.56,8.52502962]
["bitfinex","SOLUSD",1756300220215,39.52,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756300220410,39.52,204.59,204.54,0.67]
["bitfinex","SOLUSD",1756300220411,39.52,204.59,204.55,8.52502962]
["bitfinex","SOLUSD",1756300220815,0.69,204.58,204.53,8.52502962]
["bitfinex","SOLUSD",1756300221037,9.21502962,204.58,204.52,13.41431532]
["bitfinex","SOLUSD",1756300221720,9.21502962,204.58,204.52,8.52502962]
["bitfinex","SOLUSD",1756300221909,9.21502962,204.57,204.51,8.52502962]
["bitfinex","SOLUSD",1756300222434,9.21502962,204.57,204.51,13.41470421]
["bitfinex","SOLUSD",1756300223343,8.52502962,204.55,204.5,8.52502962]
["bitfinex","SOLUSD",1756300223524,39.48,204.54,204.5,8.52502962]
["bitfinex","SOLUSD",1756300223731,39.48,204.54,204.5,9.19502962]
["bitfinex","SOLUSD",1756300223924,39.48,204.54,204.51,8.52502962]
["bitfinex","SOLUSD",1756300224738,39.48,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756300224943,133.49,204.59,204.52,14.08452697]
["bitfinex","SOLUSD",1756300225143,51.25590288,204.58,204.52,5.55949735]
["bitfinex","SOLUSD",1756300225326,11.77762235,204.57,204.52,13.41452697]
["bitfinex","SOLUSD",1756300225528,0.69,204.56,204.52,8.52502962]
["bitfinex","SOLUSD",1756300225836,9.21502962,204.55,204.49,27.01080408]
["bitfinex","SOLUSD",1756300226040,39.46,204.54,204.49,27.01080408]
["bitfinex","SOLUSD",1756300226238,39.46,204.54,204.49,27.68080408]
["bitfinex","SOLUSD",1756300226437,39.46,204.54,204.5,8.52502962]
["bitfinex","SOLUSD",1756300227127,40.15,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756300228039,8.52502962,204.52,204.42,0.67]
["bitfinex","SOLUSD",1756300228230,8.52502962,204.47,204.42,0.67]
["bitfinex","SOLUSD",1756300228436,48.63502962,204.47,204.42,0.67]
["bitfinex","SOLUSD",1756300228741,8.52502962,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756300228939,8.52502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300229344,47.94502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300229551,39.42,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300229726,39.4,204.43,204.4,0.7]
["bitfinex","SOLUSD",1756300230551,39.4,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300231129,8.52502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300231731,9.21502962,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300232452,0.7,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300232669,39.38,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300232954,47.90502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300233148,48.60502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300233732,40.08,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300234029,39.38,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300234251,47.90502962,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300234438,39.38,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300235040,39.34,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300235235,0.7,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756300235436,4.81615056,204.53,204.44,8.52502962]
["bitfinex","SOLUSD",1756300235641,4.81615056,204.53,204.47,8.52502962]
["bitfinex","SOLUSD",1756300235642,39.38,204.49,204.47,8.52502962]
["bitfinex","SOLUSD",1756300236142,39.38,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756300236346,39.38,204.49,204.47,8.52502962]
["bitfinex","SOLUSD",1756300236557,39.38,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756300236855,39.38,204.49,204.44,8.52502962]
["bitfinex","SOLUSD",1756300236856,0.7,204.48,204.44,8.52502962]
["bitfinex","SOLUSD",1756300237053,3.97070539,204.48,204.44,8.52502962]
["bitfinex","SOLUSD",1756300237241,3.27070539,204.48,204.45,8.52502962]
["bitfinex","SOLUSD",1756300238147,3.97070539,204.48,204.45,8.52502962]
["bitfinex","SOLUSD",1756300238468,3.27070539,204.48,204.45,8.52502962]
["bitfinex","SOLUSD",1756300238671,3.27070539,204.48,204.46,8.52502962]
["bitfinex","SOLUSD",1756300238882,39.38,204.49,204.47,8.52502962]
["bitfinex","SOLUSD",1756300239874,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756300240077,0.06,204.5,204.49,22.12062363]
["bitfinex","SOLUSD",1756300240262,0.06,204.5,204.49,22.82062363]
["bitfinex","SOLUSD",1756300241173,0.06,204.5,204.49,27.71083831]
["bitfinex","SOLUSD",1756300242477,0.06,204.5,204.42,0.7]
["bitfinex","SOLUSD",1756300242478,0.76,204.5,204.42,0.7]
["bitfinex","SOLUSD",1756300242652,26.0,204.46,204.4,0.03]
["bitfinex","SOLUSD",1756300242852,43.43352963,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756300243069,8.52502962,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300243368,0.7,204.47,204.4,0.73]
["bitfinex","SOLUSD",1756300243574,8.52502962,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756300243758,39.86,204.45,204.41,22.82062363]
["bitfinex","SOLUSD",1756300243954,0.7,204.47,204.42,8.52502962]
["bitfinex","SOLUSD",1756300244173,39.86,204.46,204.43,22.82062363]
["bitfinex","SOLUSD",1756300244366,39.86,204.46,204.43,22.12062363]
["bitfinex","SOLUSD",1756300244571,39.86,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1756300245264,39.86,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300245771,9.22502962,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756300245970,0.28432314,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756300246151,0.28432314,204.41,204.2,4.89715964]
["bitfinex","SOLUSD",1756300246152,26.0,204.37,204.2,4.89715964]
["bitfinex","SOLUSD",1756300246353,8.52502962,204.32,204.24,0.7]
["bitfinex","SOLUSD",1756300246581,39.82,204.31,204.27,8.52502962]
["bitfinex","SOLUSD",1756300246768,39.82,204.31,204.24,0.7]
["bitfinex","SOLUSD",1756300246967,8.52502962,204.29,204.23,8.52502962]
["bitfinex","SOLUSD",1756300247160,8.52502962,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756300247353,9.22502962,204.3,204.24,22.12062363]
["bitfinex","SOLUSD",1756300247552,9.22502962,204.3,204.25,8.52502962]
["bitfinex","SOLUSD",1756300247553,0.7,204.3,204.25,8.52502962]
["bitfinex","SOLUSD",1756300247976,39.82,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756300248181,49.04502962,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756300248354,39.82,204.28,204.24,22.12062363]
["bitfinex","SOLUSD",1756300248554,9.22502962,204.29,204.24,22.12062363]
["bitfinex","SOLUSD",1756300248970,0.7,204.29,204.24,22.12062363]
["bitfinex","SOLUSD",1756300249271,39.8,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756300249475,39.78,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756300249663,12.58118018,204.4,204.26,25.66005359]
["bitfinex","SOLUSD",1756300249862,0.7,204.35,204.3,8.52502962]
["bitfinex","SOLUSD",1756300250055,0.7,204.34,204.26,17.83502397]
["bitfinex","SOLUSD",1756300250258,9.22502962,204.37,204.31,8.52502962]
["bitfinex","SOLUSD",1756300250468,39.78,204.36,204.31,8.52502962]
["bitfinex","SOLUSD",1756300250652,39.78,204.37,204.34,8.52502962]
["bitfinex","SOLUSD",1756300250873,39.78,204.38,204.33,8.52502962]
["bitfinex","SOLUSD",1756300251175,8.52502962,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1756300251481,40.48,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1756300251773,0.7,204.39,204.35,13.41859458]
["bitfinex","SOLUSD",1756300252384,8.52502962,204.36,204.3,18.49026382]
["bitfinex","SOLUSD",1756300252559,8.52502962,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756300252765,49.14502962,204.33,204.26,13.59559401]
["bitfinex","SOLUSD",1756300252965,39.92,204.33,204.29,8.52502962]
["bitfinex","SOLUSD",1756300253280,39.92,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756300253473,40.62,204.33,204.27,0.7]
["bitfinex","SOLUSD",1756300253665,40.62,204.33,204.28,8.52502962]
["bitfinex","SOLUSD",1756300253860,40.62,204.33,204.28,13.42027144]
["bitfinex","SOLUSD",1756300254171,8.52502962,204.35,204.3,8.52502962]
["bitfinex","SOLUSD",1756300254368,39.9,204.34,204.29,0.7]
["bitfinex","SOLUSD",1756300254688,8.52502962,204.35,204.3,8.52502962]
["bitfinex","SOLUSD",1756300254861,39.9,204.33,204.3,8.52502962]
["bitfinex","SOLUSD",1756300255066,9.22502962,204.35,204.3,8.52502962]
["bitfinex","SOLUSD",1756300255374,9.00727067,204.46,204.32,13.59559401]
["bitfinex","SOLUSD",1756300255579,3.96718206,204.45,204.38,8.52502962]
["bitfinex","SOLUSD",1756300255755,9.22502962,204.44,204.35,39.59559401]
["bitfinex","SOLUSD",1756300256078,9.22502962,204.44,204.4,8.52502962]
["bitfinex","SOLUSD",1756300256079,0.7,204.44,204.4,8.52502962]
["bitfinex","SOLUSD",1756300256268,39.88,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1756300256457,0.7,204.44,204.39,8.52502962]
["bitfinex","SOLUSD",1756300256980,40.58,204.43,204.39,8.52502962]
["bitfinex","SOLUSD",1756300257188,40.56,204.43,204.39,8.52502962]
["bitfinex","SOLUSD",1756300257365,39.86,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756300257684,40.56,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756300257869,39.86,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756300258673,39.82,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756300259289,0.06,204.46,204.42,8.52502962]
["bitfinex","SOLUSD",1756300259502,0.06,204.46,204.44,8.52502962]
["bitfinex","SOLUSD",1756300259992,0.06,204.46,204.45,8.52502962]
["bitfinex","SOLUSD",1756300260294,0.06,204.46,204.43,8.52502962]
["bitfinex","SOLUSD",1756300260506,0.06,204.46,204.45,22.12062363]
["bitfinex","SOLUSD",1756300261383,0.06,204.46,204.45,27.01179506]
["bitfinex","SOLUSD",1756300261783,0.06,204.46,204.45,27.71179506]
["bitfinex","SOLUSD",1756300263200,0.06,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1756300263365,0.06,204.49,204.48,34.52502962]
["bitfinex","SOLUSD",1756300263796,0.06,204.49,204.48,35.23502962]
["bitfinex","SOLUSD",1756300264502,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756300264707,0.06,204.53,204.52,39.59559401]
["bitfinex","SOLUSD",1756300265587,0.76,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756300266082,49.06502962,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756300266278,40.54,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756300266469,40.54,204.53,204.49,13.4152443]
["bitfinex","SOLUSD",1756300266676,0.7,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756300266881,40.58,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756300267473,8.52502962,204.5,204.43,13.59559401]
["bitfinex","SOLUSD",1756300267799,39.88,204.52,204.43,13.59559401]
["bitfinex","SOLUSD",1756300267800,8.52502962,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756300268091,9.22502962,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756300268687,0.7,204.48,204.43,13.41667957]
["bitfinex","SOLUSD",1756300268882,0.7,204.48,204.44,8.52502962]
["bitfinex","SOLUSD",1756300269181,0.06,204.53,204.47,22.12062363]
["bitfinex","SOLUSD",1756300269392,49.06502962,204.52,204.46,8.52502962]
["bitfinex","SOLUSD",1756300269579,8.52502962,204.51,204.46,8.52502962]
["bitfinex","SOLUSD",1756300269891,0.06,204.53,204.44,48.12062363]
["bitfinex","SOLUSD",1756300269892,9.22502962,204.5,204.44,48.12062363]
["bitfinex","SOLUSD",1756300270070,48.36502962,204.49,204.44,48.12062363]
["bitfinex","SOLUSD",1756300270379,0.7,204.48,204.43,13.41667957]
["bitfinex","SOLUSD",1756300270583,39.84,204.47,204.43,13.41667957]
["bitfinex","SOLUSD",1756300270900,0.7,204.48,204.43,13.41667957]
["bitfinex","SOLUSD",1756300271198,39.84,204.47,204.43,13.41667957]
["bitfinex","SOLUSD",1756300271995,39.82,204.47,204.43,13.41667957]
["bitfinex","SOLUSD",1756300272386,39.82,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756300272693,9.22502962,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756300273192,0.06,204.47,204.43,22.86062363]
["bitfinex","SOLUSD",1756300273395,39.84,204.47,204.44,8.52502962]
["bitfinex","SOLUSD",1756300273897,0.06,204.47,204.46,22.12062363]
["bitfinex","SOLUSD",1756300274096,0.06,204.47,204.46,22.83062363]
["bitfinex","SOLUSD",1756300274596,0.06,204.47,204.46,27.72155584]
["bitfinex","SOLUSD",1756300275294,39.78,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756300275496,39.82,204.53,204.5,8.52502962]
["bitfinex","SOLUSD",1756300275698,39.82,204.53,204.51,8.52502962]
["bitfinex","SOLUSD",1756300276208,39.82,204.53,204.52,8.52502962]
["bitfinex","SOLUSD",1756300276497,39.8,204.53,204.52,8.52502962]
["bitfinex","SOLUSD",1756300277506,0.06,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300277676,39.76,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300277880,39.76,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300278297,0.06,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300278491,39.76,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300278797,39.76,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300279393,0.06,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300279704,0.06,204.53,204.52,27.72012098]
["bitfinex","SOLUSD",1756300279875,0.06,204.53,204.52,27.01012098]
["bitfinex","SOLUSD",1756300280283,0.06,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1756300280484,0.06,204.53,204.52,27.72012098]
["bitfinex","SOLUSD",1756300281191,0.06,204.53,204.52,27.01012098]
["bitfinex","SOLUSD",1756300281599,0.06,204.53,204.52,27.72012098]
["bitfinex","SOLUSD",1756300282181,0.06,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1756300282383,0.06,204.53,204.52,27.72012098]
["bitfinex","SOLUSD",1756300284010,0.06,204.53,204.52,27.01012098]
["bitfinex","SOLUSD",1756300284510,0.06,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300284694,0.06,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300287299,0.76,204.53,204.51,4.88967916]
["bitfinex","SOLUSD",1756300288713,39.62,204.53,204.51,4.88967916]
["bitfinex","SOLUSD",1756300289195,39.62,204.53,204.51,13.41470878]
["bitfinex","SOLUSD",1756300289381,0.06,204.53,204.51,13.41470878]
["bitfinex","SOLUSD",1756300289583,0.06,204.53,204.51,4.88967916]
["bitfinex","SOLUSD",1756300289584,40.3,204.53,204.51,4.88967916]
["bitfinex","SOLUSD",1756300290204,39.6,204.53,204.51,4.88967916]
["bitfinex","SOLUSD",1756300290381,0.7,204.52,204.51,4.88967916]
["bitfinex","SOLUSD",1756300290582,0.7,204.52,204.49,8.52502962]
["bitfinex","SOLUSD",1756300290583,0.7,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756300290892,0.2,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756300291097,8.52502962,204.52,204.46,13.41596183]
["bitfinex","SOLUSD",1756300291409,39.54,204.51,204.48,8.52502962]
["bitfinex","SOLUSD",1756300291587,39.54,204.51,204.47,14.30559401]
["bitfinex","SOLUSD",1756300291787,8.58502962,204.53,204.47,22.83062363]
["bitfinex","SOLUSD",1756300291999,39.54,204.52,204.47,22.83062363]
["bitfinex","SOLUSD",1756300292306,39.54,204.52,204.48,8.52502962]
["bitfinex","SOLUSD",1756300292605,0.06,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756300292809,39.56,204.52,204.5,13.41500517]
["bitfinex","SOLUSD",1756300292992,39.56,204.52,204.5,14.08500517]
["bitfinex","SOLUSD",1756300293319,0.06,204.53,204.51,22.79062363]
["bitfinex","SOLUSD",1756300293495,0.06,204.53,204.52,8.52502962]
["bitfinex","SOLUSD",1756300293815,1e-08,204.53,204.52,9.19502962]
["bitfinex","SOLUSD",1756300294686,1e-08,204.53,204.52,14.08452697]
["bitfinex","SOLUSD",1756300295000,1e-08,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300295200,0.67000001,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300295389,1e-08,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300296009,1e-08,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300296316,1e-08,204.53,204.52,27.01012098]
["bitfinex","SOLUSD",1756300296698,1e-08,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300297218,0.67000001,204.53,204.5,8.52502962]
["bitfinex","SOLUSD",1756300297606,1e-08,204.53,204.5,9.19502962]
["bitfinex","SOLUSD",1756300297901,9.19502962,204.52,204.47,4.8904601]
["bitfinex","SOLUSD",1756300298114,8.52502962,204.5,204.47,4.8904601]
["bitfinex","SOLUSD",1756300298300,39.52,204.49,204.47,4.8904601]
["bitfinex","SOLUSD",1756300298616,0.67,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756300298814,0.67,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756300298815,39.5,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300300418,40.17,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300300627,39.5,204.47,204.44,13.4164403]
["bitfinex","SOLUSD",1756300301306,39.5,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300302002,0.67,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300302407,39.5,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300302621,40.17,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756300303421,39.44,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300303926,39.42,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756300304832,42.70383804,204.45,204.43,18.5172013]
["bitfinex","SOLUSD",1756300305035,39.42,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756300305325,12.47873854,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300306308,3.28370892,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300306510,3.28370892,204.44,204.43,26.03]
["bitfinex","SOLUSD",1756300307232,42.66370892,204.44,204.43,26.03]
["bitfinex","SOLUSD",1756300307724,42.66370892,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300307911,42.66370892,204.44,204.43,26.03]
["bitfinex","SOLUSD",1756300308410,39.38,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300308630,51.85592259,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300310026,12.47592259,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300310230,51.81592259,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756300310733,4.3404737,204.48,204.43,8.55502962]
["bitfinex","SOLUSD",1756300310734,0.67,204.48,204.43,8.55502962]
["bitfinex","SOLUSD",1756300310932,39.32,204.47,204.44,8.52502962]
["bitfinex","SOLUSD",1756300311423,8.94544887,204.53,204.45,9.19502962]
["bitfinex","SOLUSD",1756300311424,39.36,204.46,204.45,9.19502962]
["bitfinex","SOLUSD",1756300311626,39.36,204.46,204.45,8.52502962]
["bitfinex","SOLUSD",1756300311924,39.36,204.46,204.44,8.52502962]
["bitfinex","SOLUSD",1756300312312,39.36,204.46,204.43,14.29559401]
["bitfinex","SOLUSD",1756300312629,39.36,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756300313537,0.67,204.49,204.45,13.41620105]
["bitfinex","SOLUSD",1756300313752,39.34,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756300313912,39.32,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756300314725,39.32,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756300314927,39.32,204.46,204.45,8.52502962]
["bitfinex","SOLUSD",1756300315642,9.19502962,204.51,204.45,8.52502962]
["bitfinex","SOLUSD",1756300315945,42.59795843,204.5,204.45,13.41620105]
["bitfinex","SOLUSD",1756300316122,3.27795843,204.49,204.45,13.41620105]
["bitfinex","SOLUSD",1756300316318,3.94795843,204.49,204.45,13.41620105]
["bitfinex","SOLUSD",1756300317550,3.94795843,204.49,204.44,0.67]
["bitfinex","SOLUSD",1756300317551,1e-08,204.53,204.48,8.52502962]
["bitfinex","SOLUSD",1756300317730,1e-08,204.53,204.52,8.52502962]
["bitfinex","SOLUSD",1756300318126,1e-08,204.53,204.52,9.19502962]
["bitfinex","SOLUSD",1756300318852,1e-08,204.53,204.5,8.52502962]
["bitfinex","SOLUSD",1756300319223,1e-08,204.53,204.5,9.19502962]
["bitfinex","SOLUSD",1756300319639,1e-08,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756300320733,1e-08,204.53,204.51,13.41476606]
["bitfinex","SOLUSD",1756300320932,1e-08,204.53,204.52,22.79062363]
["bitfinex","SOLUSD",1756300321862,1e-08,204.53,204.52,27.68012098]
["bitfinex","SOLUSD",1756300323240,1e-08,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300323442,1e-08,204.53,204.51,4.88972313]
["bitfinex","SOLUSD",1756300323749,1e-08,204.53,204.51,13.41475275]
["bitfinex","SOLUSD",1756300324061,39.28,204.52,204.51,13.41475275]
["bitfinex","SOLUSD",1756300324356,1e-08,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756300324654,39.26000001,204.53,204.52,22.79062363]
["bitfinex","SOLUSD",1756300324851,39.26000001,204.53,204.52,8.52502962]
["bitfinex","SOLUSD",1756300325856,39.26000001,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300326359,39.26000001,204.53,204.52,27.68012098]
["bitfinex","SOLUSD",1756300326554,1e-08,204.53,204.52,27.68012098]
["bitfinex","SOLUSD",1756300327055,1e-08,204.53,204.52,13.41452697]
["bitfinex","SOLUSD",1756300327441,1e-08,204.53,204.52,27.68012098]
["bitfinex","SOLUSD",1756300327662,1e-08,204.53,204.52,53.68012098]
["bitfinex","SOLUSD",1756300327839,1e-08,204.53,204.52,27.68012098]
["bitfinex","SOLUSD",1756300329468,1e-08,204.53,204.52,24.18090898]
["bitfinex","SOLUSD",1756300330458,1e-08,204.53,204.52,50.18090898]
["bitfinex","SOLUSD",1756300331056,1e-08,204.53,204.52,24.18090898]
["bitfinex","SOLUSD",1756300331455,1e-08,204.53,204.52,27.68691151]
["bitfinex","SOLUSD",1756300331755,1e-08,204.53,204.52,53.68691151]
["bitfinex","SOLUSD",1756300332163,1e-08,204.53,204.52,27.68691151]
["bitfinex","SOLUSD",1756300334355,1e-08,204.53,204.52,27.01691151]
["bitfinex","SOLUSD",1756300335450,1e-08,204.53,204.52,27.68691151]
["bitfinex","SOLUSD",1756300338850,1e-08,204.53,204.52,28.27365119]
["bitfinex","SOLUSD",1756300339057,1e-08,204.53,204.52,27.68691151]
["bitfinex","SOLUSD",1756300341058,1e-08,204.56,204.55,39.59559401]
["bitfinex","SOLUSD",1756300341266,1e-08,204.56,204.55,48.12741416]
["bitfinex","SOLUSD",1756300341458,1e-08,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756300341663,1e-08,204.58,204.57,22.12741416]
["bitfinex","SOLUSD",1756300341873,1e-08,204.58,204.57,22.79741416]
["bitfinex","SOLUSD",1756300342760,1e-08,204.58,204.57,27.68571645]
["bitfinex","SOLUSD",1756300343380,1e-08,204.58,204.57,27.01571645]
["bitfinex","SOLUSD",1756300343751,1e-08,204.58,204.57,27.68571645]
["bitfinex","SOLUSD",1756300344373,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756300344584,1e-08,204.62,204.61,22.12741416]
["bitfinex","SOLUSD",1756300344876,1e-08,204.62,204.61,27.01476081]
["bitfinex","SOLUSD",1756300345259,0.71000001,204.62,204.61,27.01476081]
["bitfinex","SOLUSD",1756300345575,0.71000001,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756300345964,0.71000001,204.62,204.6,4.88753706]
["bitfinex","SOLUSD",1756300346287,1e-08,204.62,204.61,8.53182015]
["bitfinex","SOLUSD",1756300346473,0.71000001,204.62,204.6,13.41935721]
["bitfinex","SOLUSD",1756300346698,0.71,204.61,204.6,13.41935721]
["bitfinex","SOLUSD",1756300346883,1e-08,204.62,204.6,8.53182015]
["bitfinex","SOLUSD",1756300347192,0.71000001,204.62,204.6,8.53182015]
["bitfinex","SOLUSD",1756300347554,0.71,204.61,204.59,8.53182015]
["bitfinex","SOLUSD",1756300347756,0.71,204.61,204.6,8.53182015]
["bitfinex","SOLUSD",1756300347991,1e-08,204.62,204.6,8.53182015]
["bitfinex","SOLUSD",1756300348187,0.71000001,204.62,204.6,8.53182015]
["bitfinex","SOLUSD",1756300348383,0.71,204.61,204.59,8.53182015]
["bitfinex","SOLUSD",1756300348586,1e-08,204.62,204.6,8.53182015]
["bitfinex","SOLUSD",1756300348771,1e-08,204.62,204.61,8.53182015]
["bitfinex","SOLUSD",1756300348963,1e-08,204.62,204.61,13.4191668]
["bitfinex","SOLUSD",1756300349691,1e-08,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756300349875,0.71000001,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756300350075,0.71000001,204.62,204.59,13.41941024]
["bitfinex","SOLUSD",1756300351078,1e-08,204.62,204.59,13.41941024]
["bitfinex","SOLUSD",1756300351281,0.71,204.61,204.59,4.88759009]
["bitfinex","SOLUSD",1756300351480,0.71,204.6,204.59,4.88759009]
["bitfinex","SOLUSD",1756300352176,0.06,204.61,204.59,4.88759009]
["bitfinex","SOLUSD",1756300352379,0.72,204.6,204.57,4.88824089]
["bitfinex","SOLUSD",1756300352587,0.72,204.59,204.57,4.88824089]
["bitfinex","SOLUSD",1756300353188,0.06,204.61,204.57,9.9146198]
["bitfinex","SOLUSD",1756300353499,0.06,204.61,204.58,18.62197292]
["bitfinex","SOLUSD",1756300353800,0.78,204.61,204.58,18.62197292]
["bitfinex","SOLUSD",1756300354476,0.78,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756300354676,0.72,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756300355372,0.72,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756300355373,5.74637891,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756300355679,5.74637891,204.58,204.54,4.88897587]
["bitfinex","SOLUSD",1756300355885,0.72,204.58,204.54,4.88897587]
["bitfinex","SOLUSD",1756300356087,0.06,204.61,204.57,5.02637891]
["bitfinex","SOLUSD",1756300356291,0.06,204.61,204.58,5.02637891]
["bitfinex","SOLUSD",1756300356696,0.78,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756300356999,0.78,204.61,204.59,9.91420333]
["bitfinex","SOLUSD",1756300357199,0.06,204.61,204.59,9.91420333]
["bitfinex","SOLUSD",1756300357404,0.06,204.61,204.6,5.02637891]
["bitfinex","SOLUSD",1756300358383,0.06,204.61,204.6,9.91396444]
["bitfinex","SOLUSD",1756300359691,0.06,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756300360200,3.34314566,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756300360781,0.06,204.61,204.6,10.58396444]
["bitfinex","SOLUSD",1756300361489,0.06,204.61,204.6,24.17955845]
["bitfinex","SOLUSD",1756300361703,1e-08,204.62,204.6,24.17955845]
["bitfinex","SOLUSD",1756300361704,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756300361888,1e-08,204.62,204.61,14.26559401]
["bitfinex","SOLUSD",1756300362608,1e-08,204.62,204.61,19.29197292]
["bitfinex","SOLUSD",1756300362811,1e-08,204.62,204.61,24.17931957]
["bitfinex","SOLUSD",1756300363586,1e-08,204.62,204.61,23.50931957]
["bitfinex","SOLUSD",1756300364394,1e-08,204.62,204.61,24.17931957]
["bitfinex","SOLUSD",1756300367487,1e-08,204.62,204.61,23.50931957]
["bitfinex","SOLUSD",1756300367685,1e-08,204.62,204.59,30.88782442]
["bitfinex","SOLUSD",1756300367897,1e-08,204.62,204.6,5.02637891]
["bitfinex","SOLUSD",1756300368099,1e-08,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756300368313,0.72,204.61,204.58,9.91444225]
["bitfinex","SOLUSD",1756300368515,8.31685995,204.62,204.57,5.02637891]
["bitfinex","SOLUSD",1756300368716,5.74637891,204.6,204.55,23.51070692]
["bitfinex","SOLUSD",1756300368901,4.01048103,204.6,204.55,23.51070692]
["bitfinex","SOLUSD",1756300369240,3.29048103,204.6,204.57,5.02637891]
["bitfinex","SOLUSD",1756300369404,4.01048103,204.6,204.56,18.62197292]
["bitfinex","SOLUSD",1756300370416,4.01048103,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756300371216,3.29048103,204.59,204.57,4.91830229]
["bitfinex","SOLUSD",1756300371712,3.29048103,204.6,204.57,10.6146812]
["bitfinex","SOLUSD",1756300371908,3.29048103,204.6,204.57,4.91830229]
["bitfinex","SOLUSD",1756300372217,39.1,204.61,204.57,10.6146812]
["bitfinex","SOLUSD",1756300372397,3.29413482,204.6,204.57,10.6146812]
["bitfinex","SOLUSD",1756300372596,39.1,204.61,204.57,10.6146812]
["bitfinex","SOLUSD",1756300372809,3.29413556,204.6,204.57,10.6146812]
["bitfinex","SOLUSD",1756300372996,39.1,204.61,204.57,10.6146812]
["bitfinex","SOLUSD",1756300373197,3.29411152,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756300374829,3.29411152,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300374830,3.29411152,204.6,204.57,9.9446812]
["bitfinex","SOLUSD",1756300375011,44.12637892,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756300375327,3.29335503,204.61,204.58,0.67]
["bitfinex","SOLUSD",1756300375532,3.29335503,204.6,204.58,0.67]
["bitfinex","SOLUSD",1756300375826,1e-08,204.62,204.59,18.62197292]
["bitfinex","SOLUSD",1756300375996,1e-08,204.62,204.61,5.02637891]
["bitfinex","SOLUSD",1756300376196,3.29419607,204.62,204.61,5.02637891]
["bitfinex","SOLUSD",1756300376922,3.29419607,204.62,204.61,9.91372556]
["bitfinex","SOLUSD",1756300378712,3.29419607,204.62,204.6,9.91396444]
["bitfinex","SOLUSD",1756300378912,1e-08,204.62,204.6,10.58396444]
["bitfinex","SOLUSD",1756300379605,1e-08,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1756300379804,3.29540856,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756300381129,3.29540856,204.61,204.59,9.91420333]
["bitfinex","SOLUSD",1756300381331,1e-08,204.62,204.59,10.58420333]
["bitfinex","SOLUSD",1756300381543,3.29636337,204.61,204.59,10.58420333]
["bitfinex","SOLUSD",1756300381723,1e-08,204.62,204.59,10.58420333]
["bitfinex","SOLUSD",1756300381925,3.296449,204.61,204.6,5.02637891]
["bitfinex","SOLUSD",1756300382123,1e-08,204.62,204.6,5.70637891]
["bitfinex","SOLUSD",1756300382346,1e-08,204.62,204.6,5.02637891]
["bitfinex","SOLUSD",1756300382515,3.29657968,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756300382721,3.29677254,204.6,204.58,4.88799236]
["bitfinex","SOLUSD",1756300382938,3.29677254,204.59,204.57,4.91830229]
["bitfinex","SOLUSD",1756300383246,5.02637891,204.61,204.57,4.91830229]
["bitfinex","SOLUSD",1756300383444,5.02637891,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300383749,3.29694721,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300383946,39.08,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300384131,3.29698386,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300384338,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300384650,3.29701335,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300384852,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300385142,3.29701359,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300385330,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300385539,3.29712528,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300385718,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300385918,3.2971256,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300386138,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300386447,3.29703696,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300386653,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300386825,3.29701991,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300387025,39.75,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756300387243,3.29701991,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756300387540,3.296982,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300389119,3.296982,204.58,204.57,5.73637891]
["bitfinex","SOLUSD",1756300389320,42.376982,204.61,204.57,5.73637891]
["bitfinex","SOLUSD",1756300389533,1e-08,204.62,204.6,5.02637891]
["bitfinex","SOLUSD",1756300389743,1e-08,204.62,204.61,5.02637891]
["bitfinex","SOLUSD",1756300389935,3.29653813,204.62,204.61,5.02637891]
["bitfinex","SOLUSD",1756300392353,3.29653813,204.62,204.61,9.91372556]
["bitfinex","SOLUSD",1756300392944,3.29653813,204.62,204.61,24.18931957]
["bitfinex","SOLUSD",1756300393234,1e-08,204.62,204.61,24.18931957]
["bitfinex","SOLUSD",1756300393850,0.67000001,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1756300394034,3.2967581,204.62,204.61,35.91372556]
["bitfinex","SOLUSD",1756300394237,3.2967581,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1756300394467,3.2967581,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756300394647,3.9667581,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756300394965,3.96675809,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756300395167,3.29675809,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756300396460,3.29675809,204.6,204.59,24.18979734]
["bitfinex","SOLUSD",1756300396634,3.29675809,204.61,204.59,24.18979734]
["bitfinex","SOLUSD",1756300396840,39.06000001,204.62,204.6,5.02637891]
["bitfinex","SOLUSD",1756300397040,3.29694079,204.61,204.59,23.50979734]
["bitfinex","SOLUSD",1756300397255,39.73000001,204.62,204.59,18.48341843]
["bitfinex","SOLUSD",1756300397452,3.29699901,204.61,204.59,18.48341843]
["bitfinex","SOLUSD",1756300397757,3.29699901,204.6,204.59,18.48341843]
["bitfinex","SOLUSD",1756300399835,3.29699901,204.6,204.59,23.50979734]
["bitfinex","SOLUSD",1756300400540,3.29699901,204.6,204.59,24.18979734]
["bitfinex","SOLUSD",1756300400742,1e-08,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756300400938,1e-08,204.62,204.61,18.62197292]
["bitfinex","SOLUSD",1756300401548,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756300401753,1e-08,204.62,204.61,18.62197292]
["bitfinex","SOLUSD",1756300402035,1e-08,204.62,204.61,19.30197292]
["bitfinex","SOLUSD",1756300402662,1e-08,204.62,204.61,24.18931957]
["bitfinex","SOLUSD",1756300403036,1e-08,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1756300403242,1e-08,204.62,204.61,23.50931957]
["bitfinex","SOLUSD",1756300403755,1e-08,204.62,204.61,24.18931957]
["bitfinex","SOLUSD",1756300404145,1e-08,204.62,204.61,9.91372556]
["bitfinex","SOLUSD",1756300405774,1e-08,204.62,204.61,35.91372556]
["bitfinex","SOLUSD",1756300406272,1e-08,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1756300406454,1e-08,204.62,204.61,35.91372556]
["bitfinex","SOLUSD",1756300406955,1e-08,204.62,204.61,9.91372556]
["bitfinex","SOLUSD",1756300407266,3.29659254,204.62,204.61,9.91372556]
["bitfinex","SOLUSD",1756300407657,3.96659254,204.62,204.59,4.88777507]
["bitfinex","SOLUSD",1756300407846,3.29659253,204.61,204.59,4.88777507]
["bitfinex","SOLUSD",1756300408048,3.29659253,204.6,204.59,4.88777507]
["bitfinex","SOLUSD",1756300410372,3.96659253,204.6,204.57,4.91822697]
["bitfinex","SOLUSD",1756300410545,3.96659253,204.59,204.57,4.91822697]
["bitfinex","SOLUSD",1756300410747,8.99297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300411447,43.00659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300412269,48.03297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300413069,53.20535792,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300413280,56.07881764,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300413456,61.10519664,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300413652,61.10355153,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300413865,61.1035834,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300414375,55.79288126,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300414674,51.69531917,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300415371,42.33659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300417570,3.29659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300417774,42.31659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300419672,42.98659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300420365,48.01297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300421076,56.8435682,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300421255,65.96750929,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300422562,22.05944595,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300422755,53.32367358,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300423360,48.01297153,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300423676,47.34297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300423868,48.01297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300424454,47.34297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300424655,42.31659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300425862,47.34297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300426378,42.31659253,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300426559,47.34297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300426755,48.01297144,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300426959,56.84028522,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300427174,82.84028522,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300427374,86.93784731,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300427579,92.55647014,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300428478,88.45890805,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300428661,106.15206415,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756300428869,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756300429063,73.62729458,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756300429264,74.29729458,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756300430482,0.28432314,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756300430681,56.16749208,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300430889,53.18655287,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300431669,66.78214688,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756300431864,51.27451046,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300432184,47.62729458,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300432388,48.29729458,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300432580,43.27091567,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300432794,53.18679193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300433086,74.29729458,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300433880,79.18679193,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300434258,81.14771993,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300436186,80.47771993,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300436392,81.14771993,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300436768,76.12134102,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300436969,81.14771993,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300437177,75.58822258,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300437574,80.47771993,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300437777,44.56184367,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300437992,46.29163005,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300438771,26.0,204.54,204.51,0.73]
["bitfinex","SOLUSD",1756300438995,39.0,204.53,204.51,0.73]
["bitfinex","SOLUSD",1756300439188,39.0,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756300439880,5.056379,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756300440198,39.0,204.56,204.54,5.72637891]
["bitfinex","SOLUSD",1756300440402,39.0,204.56,204.55,0.7]
["bitfinex","SOLUSD",1756300440570,39.0,204.56,204.53,5.58925829]
["bitfinex","SOLUSD",1756300440769,5.02637891,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756300441007,39.0,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756300441484,5.02637891,204.57,204.52,0.7]
["bitfinex","SOLUSD",1756300441675,39.0,204.56,204.52,5.72637891]
["bitfinex","SOLUSD",1756300441992,39.0,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756300442487,39.0,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756300443493,39.0,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756300444608,39.0,204.55,204.54,10.60539817]
["bitfinex","SOLUSD",1756300445180,39.0,204.57,204.54,10.60539817]
["bitfinex","SOLUSD",1756300445396,39.0,204.57,204.56,5.02637891]
["bitfinex","SOLUSD",1756300445602,39.0,204.57,204.56,10.60492016]
["bitfinex","SOLUSD",1756300446175,0.06,204.61,204.56,10.60492016]
["bitfinex","SOLUSD",1756300446382,39.0,204.6,204.57,5.71637891]
["bitfinex","SOLUSD",1756300446585,39.0,204.6,204.58,0.69]
["bitfinex","SOLUSD",1756300447110,39.0,204.6,204.56,10.60492016]
["bitfinex","SOLUSD",1756300447397,39.0,204.6,204.57,0.69]
["bitfinex","SOLUSD",1756300447602,0.06,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756300447814,0.06,204.61,204.6,19.31197292]
["bitfinex","SOLUSD",1756300448113,39.04,204.61,204.57,10.60463605]
["bitfinex","SOLUSD",1756300448296,39.04,204.61,204.58,0.69]
["bitfinex","SOLUSD",1756300448703,44.06637891,204.61,204.56,5.716379]
["bitfinex","SOLUSD",1756300448897,44.06637891,204.61,204.57,0.69]
["bitfinex","SOLUSD",1756300448898,5.02637891,204.6,204.57,0.69]
["bitfinex","SOLUSD",1756300449089,5.02637891,204.6,204.55,5.02637891]
["bitfinex","SOLUSD",1756300449090,38.98,204.59,204.54,10.05275791]
["bitfinex","SOLUSD",1756300449412,38.98,204.59,204.57,0.69]
["bitfinex","SOLUSD",1756300449600,38.98,204.59,204.55,10.60514041]
["bitfinex","SOLUSD",1756300449802,38.98,204.59,204.56,0.69]
["bitfinex","SOLUSD",1756300451723,5.02637891,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756300451901,5.02637891,204.55,204.51,26.03]
["bitfinex","SOLUSD",1756300452093,44.00637891,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300452690,5.02637891,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756300452890,44.00637891,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300453195,38.98,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756300454692,38.98,204.56,204.51,9.94610436]
["bitfinex","SOLUSD",1756300454909,38.98,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300455299,44.00637891,204.56,204.51,4.91972545]
["bitfinex","SOLUSD",1756300455500,5.02637891,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756300455919,44.67637891,204.56,204.51,5.60971629]
["bitfinex","SOLUSD",1756300456103,44.00637891,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300456823,38.98,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300457221,38.98,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756300457907,39.04,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756300458111,39.04,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756300458423,39.04,204.56,204.53,5.57925829]
["bitfinex","SOLUSD",1756300458827,5.69637891,204.55,204.52,4.88945682]
["bitfinex","SOLUSD",1756300459024,44.06637891,204.56,204.52,4.88945682]
["bitfinex","SOLUSD",1756300459200,44.73637891,204.56,204.52,4.88945682]
["bitfinex","SOLUSD",1756300459911,44.06637891,204.56,204.52,4.88945682]
["bitfinex","SOLUSD",1756300460105,39.04,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756300460320,39.04,204.56,204.52,4.88945682]
["bitfinex","SOLUSD",1756300460527,39.04,204.56,204.52,5.57945682]
["bitfinex","SOLUSD",1756300460835,39.71,204.56,204.52,5.57945682]
["bitfinex","SOLUSD",1756300462326,44.73637891,204.56,204.52,5.57945682]
["bitfinex","SOLUSD",1756300462519,0.67,204.55,204.52,4.88945682]
["bitfinex","SOLUSD",1756300463023,44.06637891,204.56,204.51,9.94611535]
["bitfinex","SOLUSD",1756300463232,44.06637891,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300463523,44.73637891,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300463731,39.71,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756300464333,39.71,204.56,204.52,5.71637891]
["bitfinex","SOLUSD",1756300464536,39.04,204.56,204.52,5.71637891]
["bitfinex","SOLUSD",1756300464732,39.04,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756300464935,39.04,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756300465231,39.04,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756300465412,0.67,204.55,204.51,4.91955025]
["bitfinex","SOLUSD",1756300465617,44.06637891,204.56,204.51,5.60955025]
["bitfinex","SOLUSD",1756300465818,44.73637891,204.56,204.51,5.60955025]
["bitfinex","SOLUSD",1756300466848,44.73637891,204.56,204.51,10.63592916]
["bitfinex","SOLUSD",1756300467140,5.02637891,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756300467320,3.95918326,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756300467521,8.98556217,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756300468026,8.98556217,204.55,204.51,4.91966344]
["bitfinex","SOLUSD",1756300468536,3.95918326,204.55,204.51,9.94604235]
["bitfinex","SOLUSD",1756300468837,3.95918326,204.55,204.51,4.91966344]
["bitfinex","SOLUSD",1756300469839,5.69637891,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756300470041,43.96637891,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756300470338,44.63637891,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756300470543,8.98585575,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300472950,9.27017889,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300473322,14.15967624,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300473637,17.81460076,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300474843,17.81317699,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300475853,43.81317699,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300476036,14.88479964,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300476346,48.06801732,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300476852,48.27017889,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300477350,3.34947684,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300477546,39.0,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756300477852,39.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300478750,44.02637891,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300479545,47.3159984,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300482050,42.26961949,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300482247,47.2959984,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300483152,47.9859984,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300483345,47.2959984,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300484245,3.34961949,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300484461,38.98,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300488861,0.06,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300489045,38.98,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300489744,38.98,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756300489944,38.98,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300490876,42.27149361,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300491045,48.27219566,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300491248,53.16169301,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300491871,43.24581675,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300492178,48.27219566,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300492477,66.75728702,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756300492643,39.87991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300492954,71.0078097,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300493170,71.6978097,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300493356,79.14718073,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300493556,82.99132794,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300493776,84.03715628,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756300493978,84.03715628,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300494183,35.14945787,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300494475,83.18958962,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300495281,82.49958962,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300495486,83.18958962,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300495663,82.49958962,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300496386,78.38583678,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300496585,8.17513473,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300496785,42.19149361,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300497389,42.19149361,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300497693,42.19149361,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300498687,0.06,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756300498688,0.06,204.52,204.48,10.61683274]
["bitfinex","SOLUSD",1756300498887,38.9,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756300499382,0.06,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756300499588,38.9,204.51,204.5,9.91635446]
["bitfinex","SOLUSD",1756300499793,38.96,204.52,204.5,9.91635446]
["bitfinex","SOLUSD",1756300500282,38.96,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756300500490,0.06,204.52,204.51,5.69637891]
["bitfinex","SOLUSD",1756300500663,0.06,204.52,204.51,19.29197292]
["bitfinex","SOLUSD",1756300501376,0.06,204.52,204.51,24.18170936]
["bitfinex","SOLUSD",1756300501576,0.06,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756300501786,0.06,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756300501787,38.96,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756300501978,38.96,204.52,204.5,0.71]
["bitfinex","SOLUSD",1756300502186,38.96,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756300502892,38.96,204.52,204.51,5.73637891]
["bitfinex","SOLUSD",1756300503595,38.96,204.52,204.51,10.62611535]
["bitfinex","SOLUSD",1756300503894,38.96,204.52,204.51,5.59973644]
["bitfinex","SOLUSD",1756300504076,38.96,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756300504426,0.06,204.52,204.51,19.33197292]
["bitfinex","SOLUSD",1756300504569,0.06,204.55,204.54,39.59559401]
["bitfinex","SOLUSD",1756300504767,0.06,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756300504967,0.06,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1756300505197,0.06,204.59,204.58,5.02637891]
["bitfinex","SOLUSD",1756300505493,0.06,204.59,204.58,5.73637891]
["bitfinex","SOLUSD",1756300505688,0.06,204.59,204.58,10.62444225]
["bitfinex","SOLUSD",1756300505895,0.06,204.59,204.58,5.59806334]
["bitfinex","SOLUSD",1756300506065,0.06,204.59,204.58,10.62444225]
["bitfinex","SOLUSD",1756300506271,0.06,204.59,204.58,5.73637891]
["bitfinex","SOLUSD",1756300507374,0.06,204.59,204.55,5.73637891]
["bitfinex","SOLUSD",1756300507696,38.88,204.58,204.54,4.88897564]
["bitfinex","SOLUSD",1756300507995,5.02637891,204.55,204.5,4.88994325]
["bitfinex","SOLUSD",1756300508207,43.90637891,204.54,204.5,0.71]
["bitfinex","SOLUSD",1756300508719,43.90637891,204.54,204.48,18.5160351]
["bitfinex","SOLUSD",1756300508720,0.66,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756300508890,5.02637891,204.53,204.48,5.05637891]
["bitfinex","SOLUSD",1756300509091,3.28673155,204.53,204.49,0.71]
["bitfinex","SOLUSD",1756300509293,11.87520559,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756300509497,0.66,204.53,204.48,0.74]
["bitfinex","SOLUSD",1756300509697,11.87536263,204.53,204.48,5.6304505]
["bitfinex","SOLUSD",1756300509914,8.58847404,204.53,204.48,5.6304505]
["bitfinex","SOLUSD",1756300510413,7.92847404,204.53,204.49,0.71]
["bitfinex","SOLUSD",1756300510609,11.2157339,204.53,204.49,0.71]
["bitfinex","SOLUSD",1756300510815,11.8757339,204.53,204.48,4.9204505]
["bitfinex","SOLUSD",1756300510992,8.58847404,204.53,204.48,4.9204505]
["bitfinex","SOLUSD",1756300511191,8.58847404,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756300511606,8.58847404,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756300511811,46.80847404,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300512122,38.88,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300514398,136.91375284,204.56,204.48,0.03]
["bitfinex","SOLUSD",1756300514595,50.09649925,204.55,204.5,7.92847404]
["bitfinex","SOLUSD",1756300514795,3.94802521,204.54,204.5,7.92847404]
["bitfinex","SOLUSD",1756300515022,3.94802521,204.54,204.48,0.03]
["bitfinex","SOLUSD",1756300515023,8.58847404,204.53,204.48,7.95847404]
["bitfinex","SOLUSD",1756300515223,7.92847404,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756300515407,38.88,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300515712,47.46847404,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300516118,3.28829726,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300519437,38.86,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300519821,38.86,204.5,204.48,7.95847404]
["bitfinex","SOLUSD",1756300520715,38.86,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756300520897,0.06,204.52,204.49,8.63847404]
["bitfinex","SOLUSD",1756300521094,38.92,204.52,204.5,8.63847404]
["bitfinex","SOLUSD",1756300521427,38.92,204.52,204.5,7.92847404]
["bitfinex","SOLUSD",1756300521920,3.28803713,204.51,204.49,7.92847404]
["bitfinex","SOLUSD",1756300522112,3.28803713,204.51,204.49,8.63847404]
["bitfinex","SOLUSD",1756300522519,3.28803713,204.51,204.48,12.84882654]
["bitfinex","SOLUSD",1756300522903,3.28803713,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756300523113,3.28803713,204.51,204.48,8.66847404]
["bitfinex","SOLUSD",1756300523313,3.28803713,204.51,204.48,7.95847404]
["bitfinex","SOLUSD",1756300523808,3.28803713,204.51,204.48,8.66847404]
["bitfinex","SOLUSD",1756300524015,3.28803713,204.51,204.48,13.55883986]
["bitfinex","SOLUSD",1756300524526,3.28803713,204.51,204.48,7.95847404]
["bitfinex","SOLUSD",1756300524725,0.66,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300524933,38.86,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300526435,42.14837178,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300527513,38.86,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300528216,50.73678014,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300528610,55.62699482,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300528823,57.13653686,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300529131,60.79010037,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300530009,64.90385321,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300530426,0.28432314,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300530630,20.48909409,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300530815,21.14909409,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300531534,23.14738142,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300531722,36.74297543,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300531925,27.75293718,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300532122,32.62997367,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300533232,13.87991715,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300533433,60.9032123,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300533636,71.54021285,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300534339,75.63851017,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300536316,0.28432314,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756300536535,31.17664913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756300536841,31.88664913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756300537251,31.88664913,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756300537252,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300537421,96.03473482,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300537622,92.64490824,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300538047,83.15032767,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300538214,79.04931423,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300539138,78.90465664,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300539341,83.94096418,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300539534,34.44300669,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300539833,34.3225662,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300540044,73.1825662,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300540935,42.14625866,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300541133,38.86,204.43,204.42,0.75]
["bitfinex","SOLUSD",1756300541721,38.86,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300542141,43.89630754,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300542347,79.0590117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300543524,78.3490117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300543724,29.56105421,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300544038,73.45736175,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300544446,74.16736175,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300544946,79.0590117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300547242,78.3490117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300548242,79.0590117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300548740,78.3490117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300549225,73.15303861,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300549845,73.43736175,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300550345,78.3290117,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300550527,71.50040356,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300552242,18.35480955,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300552446,57.90840308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300553532,19.06840308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300553733,57.90840308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300553936,13.46675313,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300554154,78.30675313,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300554357,74.66312056,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300554667,83.19914838,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300555936,83.19909114,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300557729,71.50468515,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300557935,75.60569859,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300558747,36.76569859,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300559057,75.60569859,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300560263,71.50468515,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300560561,75.60167427,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300560766,75.60167427,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300561066,49.01186471,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300561246,91.9030352,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300561448,39.46744119,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300561760,77.07964612,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300561959,46.04333858,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300562145,12.23964612,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300562347,47.43736175,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300562651,42.11673107,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300563048,3.27673107,204.41,204.4,5.6423679]
["bitfinex","SOLUSD",1756300563356,38.84,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300563857,38.84,204.41,204.4,5.64232949]
["bitfinex","SOLUSD",1756300564273,38.84,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300564959,38.84,204.41,204.4,5.6423679]
["bitfinex","SOLUSD",1756300565280,0.06,204.48,204.4,10.67867544]
["bitfinex","SOLUSD",1756300565566,38.82,204.47,204.46,5.03630754]
["bitfinex","SOLUSD",1756300565776,38.82,204.47,204.46,5.73630754]
["bitfinex","SOLUSD",1756300566070,38.82,204.47,204.46,10.62723975]
["bitfinex","SOLUSD",1756300566362,0.06,204.48,204.46,10.62723975]
["bitfinex","SOLUSD",1756300566567,0.06,204.48,204.47,5.73630754]
["bitfinex","SOLUSD",1756300566943,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300567142,0.06,204.48,204.47,5.73630754]
["bitfinex","SOLUSD",1756300567360,0.06,204.48,204.47,19.33190155]
["bitfinex","SOLUSD",1756300567666,1e-08,204.48,204.47,19.33190155]
["bitfinex","SOLUSD",1756300567960,1e-08,204.48,204.47,24.22259456]
["bitfinex","SOLUSD",1756300568167,1e-08,204.48,204.47,19.18628702]
["bitfinex","SOLUSD",1756300568362,1e-08,204.48,204.47,50.22259456]
["bitfinex","SOLUSD",1756300568566,1e-08,204.48,204.47,5.59069301]
["bitfinex","SOLUSD",1756300568743,1e-08,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300568943,5.03630755,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300569378,7.93192673,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300569743,1e-08,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300572442,1e-08,204.48,204.47,5.59069301]
["bitfinex","SOLUSD",1756300572678,1e-08,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756300579047,1e-08,204.48,204.43,4.89163291]
["bitfinex","SOLUSD",1756300579048,8.65192673,204.48,204.43,4.89163291]
["bitfinex","SOLUSD",1756300579253,7.93192672,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756300579474,46.73192672,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756300579866,38.8,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756300580757,38.8,204.47,204.45,5.59116429]
["bitfinex","SOLUSD",1756300581486,46.73192672,204.47,204.42,7.96192672]
["bitfinex","SOLUSD",1756300581693,7.93192672,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756300581988,7.93192672,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300582183,46.71192672,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300582559,7.93192672,204.47,204.42,5.62188924]
["bitfinex","SOLUSD",1756300582882,38.78,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756300583073,46.71192672,204.46,204.42,0.73]
["bitfinex","SOLUSD",1756300583669,46.71192672,204.46,204.42,5.62186549]
["bitfinex","SOLUSD",1756300583980,46.71192672,204.46,204.42,0.73]
["bitfinex","SOLUSD",1756300584887,46.71192672,204.46,204.42,5.6218036]
["bitfinex","SOLUSD",1756300585061,8.65192672,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756300585262,38.78,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756300586467,8.65192672,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300589485,7.93192672,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300589781,46.71192672,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756300589984,38.78,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300590875,47.43192672,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300591065,50.71582213,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300591389,48.10542952,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300592569,43.06821855,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300592771,48.10542952,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300594508,43.06821855,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300594688,48.10542952,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300595489,52.99707947,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300596184,48.10542952,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300596691,52.99707947,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300599395,132.8,204.45,204.42,0.71]
["bitfinex","SOLUSD",1756300599601,38.76,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756300599805,38.76,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756300601391,43.79721097,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756300601599,43.79721097,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756300601796,38.76,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756300602010,43.79721097,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756300602194,43.79721097,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756300602592,38.76,204.44,204.42,5.6018249]
["bitfinex","SOLUSD",1756300603280,38.76,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756300603878,38.76,204.44,204.42,5.6018806]
["bitfinex","SOLUSD",1756300605800,132.8,204.45,204.42,4.9218806]
["bitfinex","SOLUSD",1756300606001,132.8,204.45,204.44,5.03721097]
["bitfinex","SOLUSD",1756300606204,171.56,204.45,204.44,5.71721097]
["bitfinex","SOLUSD",1756300606702,174.85103874,204.45,204.44,5.71721097]
["bitfinex","SOLUSD",1756300606899,174.85103874,204.45,204.44,0.68]
["bitfinex","SOLUSD",1756300607384,174.85103874,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1756300608181,174.85103874,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756300608588,174.85103874,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1756300609086,174.85103874,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756300609809,174.85103874,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756300609982,38.76,204.45,204.43,5.57164995]
["bitfinex","SOLUSD",1756300611507,38.76,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1756300611703,38.76,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756300612007,0.06,204.46,204.44,10.60862165]
["bitfinex","SOLUSD",1756300612209,0.06,204.46,204.45,5.71721097]
["bitfinex","SOLUSD",1756300613698,0.06,204.46,204.45,10.6083824]
["bitfinex","SOLUSD",1756300620615,0.06,204.46,204.45,24.20397641]
["bitfinex","SOLUSD",1756300620913,1e-08,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756300621102,1e-08,204.49,204.48,49.67001595]
["bitfinex","SOLUSD",1756300621303,1e-08,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1756300621603,1e-08,204.51,204.49,14.27559401]
["bitfinex","SOLUSD",1756300621803,1e-08,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1756300622002,1e-08,204.51,204.5,5.75721097]
["bitfinex","SOLUSD",1756300622229,1e-08,204.51,204.5,9.92718652]
["bitfinex","SOLUSD",1756300622522,1e-08,204.51,204.5,10.64718652]
["bitfinex","SOLUSD",1756300622828,1e-08,204.51,204.5,9.92718652]
["bitfinex","SOLUSD",1756300624299,1e-08,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756300624701,1e-08,204.51,204.5,9.92718652]
["bitfinex","SOLUSD",1756300625323,1e-08,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756300625507,1e-08,204.51,204.5,9.92718652]
["bitfinex","SOLUSD",1756300625710,1e-08,204.51,204.5,10.64718652]
["bitfinex","SOLUSD",1756300626230,1e-08,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756300626419,1e-08,204.51,204.5,10.64718652]
["bitfinex","SOLUSD",1756300627328,1e-08,204.51,204.5,24.24278053]
["bitfinex","SOLUSD",1756300628104,1e-08,204.51,204.5,19.20556956]
["bitfinex","SOLUSD",1756300628323,1e-08,204.51,204.5,24.24278053]
["bitfinex","SOLUSD",1756300632636,0.66000001,204.51,204.49,4.89017667]
["bitfinex","SOLUSD",1756300632834,1e-08,204.51,204.49,4.89017667]
["bitfinex","SOLUSD",1756300633420,1e-08,204.51,204.48,5.03721097]
["bitfinex","SOLUSD",1756300633618,0.66000001,204.51,204.47,9.92766933]
["bitfinex","SOLUSD",1756300633923,0.66000001,204.51,204.47,10.64766933]
["bitfinex","SOLUSD",1756300634943,1e-08,204.51,204.5,5.03721097]
["bitfinex","SOLUSD",1756300635109,1e-08,204.51,204.5,5.75721097]
["bitfinex","SOLUSD",1756300636034,1e-08,204.51,204.5,5.03721097]
["bitfinex","SOLUSD",1756300636430,1e-08,204.51,204.5,10.64718652]
["bitfinex","SOLUSD",1756300637442,1e-08,204.51,204.5,9.92718652]
["bitfinex","SOLUSD",1756300639836,1e-08,204.51,204.5,10.64718652]
["bitfinex","SOLUSD",1756300641440,1e-08,204.51,204.5,36.64718652]
["bitfinex","SOLUSD",1756300646447,1e-08,204.51,204.5,50.24278053]
["bitfinex","SOLUSD",1756300648748,1e-08,204.52,204.51,39.59559401]
["bitfinex","SOLUSD",1756300648930,1e-08,204.52,204.51,45.35280498]
["bitfinex","SOLUSD",1756300649527,1e-08,204.52,204.51,44.63280498]
["bitfinex","SOLUSD",1756300650254,1e-08,204.52,204.51,45.35280498]
["bitfinex","SOLUSD",1756300650553,1e-08,204.52,204.51,44.63280498]
["bitfinex","SOLUSD",1756300650725,1e-08,204.52,204.51,49.52254142]
["bitfinex","SOLUSD",1756300650923,0.66000001,204.52,204.51,30.88973644]
["bitfinex","SOLUSD",1756300651249,0.66000001,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756300651426,1e-08,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756300651749,0.66000001,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756300652346,1e-08,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756300652649,1e-08,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756300654151,1e-08,204.52,204.5,9.92718652]
["bitfinex","SOLUSD",1756300655131,1e-08,204.52,204.51,9.92694741]
["bitfinex","SOLUSD",1756300655330,1e-08,204.52,204.51,10.64694741]
["bitfinex","SOLUSD",1756300655540,1e-08,204.52,204.51,9.92694741]
["bitfinex","SOLUSD",1756300656162,1e-08,204.52,204.51,10.64694741]
["bitfinex","SOLUSD",1756300656335,1e-08,204.52,204.51,50.24254142]
["bitfinex","SOLUSD",1756300657055,0.06,204.55,204.54,39.59559401]
["bitfinex","SOLUSD",1756300657227,0.06,204.57,204.55,18.48437425]
["bitfinex","SOLUSD",1756300657435,0.06,204.6,204.58,39.59559401]
["bitfinex","SOLUSD",1756300657633,0.06,204.6,204.58,44.63280498]
["bitfinex","SOLUSD",1756300657932,0.06,204.6,204.58,45.35280498]
["bitfinex","SOLUSD",1756300658834,0.06,204.6,204.58,39.59559401]
["bitfinex","SOLUSD",1756300659036,0.06,204.6,204.58,26.0]
["bitfinex","SOLUSD",1756300659240,0.06,204.6,204.58,35.92527431]
["bitfinex","SOLUSD",1756300660362,0.06,204.6,204.58,49.52086832]
["bitfinex","SOLUSD",1756300660547,0.06,204.6,204.58,50.24086832]
["bitfinex","SOLUSD",1756300661440,0.78,204.59,204.58,35.92527431]
["bitfinex","SOLUSD",1756300661640,0.06,204.59,204.58,50.24086832]
["bitfinex","SOLUSD",1756300664646,0.06,204.59,204.58,49.52086832]
["bitfinex","SOLUSD",1756300665040,0.78,204.59,204.58,26.0]
["bitfinex","SOLUSD",1756300665339,0.78,204.59,204.57,4.8882439]
["bitfinex","SOLUSD",1756300665863,0.72,204.58,204.57,4.8882439]
["bitfinex","SOLUSD",1756300666834,0.72,204.58,204.56,9.92575222]
["bitfinex","SOLUSD",1756300667249,0.06,204.59,204.56,9.92575222]
["bitfinex","SOLUSD",1756300667461,0.78,204.59,204.56,9.92575222]
["bitfinex","SOLUSD",1756300668156,5.03721097,204.57,204.51,4.91955012]
["bitfinex","SOLUSD",1756300668362,0.06,204.59,204.51,4.91955012]
["bitfinex","SOLUSD",1756300668363,5.03721097,204.55,204.51,4.91955012]
["bitfinex","SOLUSD",1756300668572,5.75721097,204.55,204.51,4.91955012]
["bitfinex","SOLUSD",1756300669438,0.72,204.57,204.52,5.75721097]
["bitfinex","SOLUSD",1756300669638,39.38,204.59,204.53,5.03721097]
["bitfinex","SOLUSD",1756300669862,5.75721097,204.58,204.53,5.03721097]
["bitfinex","SOLUSD",1756300670063,0.72,204.57,204.53,5.03721097]
["bitfinex","SOLUSD",1756300670264,5.03721097,204.58,204.53,5.03721097]
["bitfinex","SOLUSD",1756300670473,0.72,204.57,204.53,5.03721097]
["bitfinex","SOLUSD",1756300670770,0.72,204.57,204.52,0.72]
["bitfinex","SOLUSD",1756300670966,3.34371714,204.59,204.51,17.14389122]
["bitfinex","SOLUSD",1756300670967,9.10092811,204.59,204.54,5.03721097]
["bitfinex","SOLUSD",1756300671139,0.78,204.59,204.54,5.75721097]
["bitfinex","SOLUSD",1756300671340,0.78,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756300671745,0.72,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756300672141,0.06,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756300672341,0.78,204.59,204.55,9.92599121]
["bitfinex","SOLUSD",1756300673469,0.72,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756300673776,0.72,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300674363,0.78,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756300674666,5.75721097,204.58,204.54,4.88901028]
["bitfinex","SOLUSD",1756300674847,5.03721097,204.58,204.54,4.88901028]
["bitfinex","SOLUSD",1756300675046,0.78,204.59,204.54,10.64622125]
["bitfinex","SOLUSD",1756300675269,0.06,204.59,204.56,5.03721097]
["bitfinex","SOLUSD",1756300675972,0.78,204.59,204.56,5.03721097]
["bitfinex","SOLUSD",1756300676473,0.78,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756300676779,0.72,204.58,204.55,4.88857249]
["bitfinex","SOLUSD",1756300677088,8.38144462,204.59,204.54,35.92620529]
["bitfinex","SOLUSD",1756300677380,9.10144462,204.59,204.54,36.64620529]
["bitfinex","SOLUSD",1756300678064,3.34423365,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756300678264,3.34423365,204.59,204.55,5.06721097]
["bitfinex","SOLUSD",1756300678469,3.34423365,204.59,204.55,5.78721097]
["bitfinex","SOLUSD",1756300679167,4.06423365,204.59,204.55,5.78721097]
["bitfinex","SOLUSD",1756300679561,4.06423365,204.59,204.55,0.75]
["bitfinex","SOLUSD",1756300679962,0.78,204.59,204.55,0.75]
["bitfinex","SOLUSD",1756300680163,0.78,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756300680485,8.38209185,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756300680660,5.75721097,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756300680849,5.03721097,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300681252,3.34495281,204.59,204.55,10.67597324]
["bitfinex","SOLUSD",1756300681481,38.66,204.59,204.57,5.03721097]
["bitfinex","SOLUSD",1756300682152,0.06,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756300682490,0.06,204.59,204.58,24.22086832]
["bitfinex","SOLUSD",1756300683977,1e-08,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756300684188,1e-08,204.6,204.59,14.29559401]
["bitfinex","SOLUSD",1756300684488,1e-08,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756300684671,0.70000001,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756300685148,0.70000001,204.6,204.57,30.88820246]
["bitfinex","SOLUSD",1756300685353,0.7,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756300685669,5.03721097,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300685866,5.32153411,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300686069,0.28432314,204.55,204.5,0.03]
["bitfinex","SOLUSD",1756300686251,5.32153411,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756300686457,0.28432314,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756300686765,3.28198786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300686962,9.01919883,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300687388,0.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300687559,5.73721097,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300687760,10.62694741,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300687963,13.90893527,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300689366,16.8051005,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300689575,18.7661255,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300692767,13.87638906,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300693083,57.3461255,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300693572,18.7661255,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300693884,57.3461255,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300694085,57.63044864,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756300694397,0.28432314,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756300694582,16.15107554,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300694778,25.02327808,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300695097,63.60327808,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300695282,65.56459108,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300695465,57.63121488,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300696376,49.45901234,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300696588,10.87901234,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300696782,49.45901234,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300699199,54.34922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300700190,15.76922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300700489,46.41585082,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300700691,54.34922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300701679,15.76922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300701978,54.34922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300705372,10.87901234,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300705579,48.75901234,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300705890,54.34922702,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756300706508,13.87991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300706686,51.06621458,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300706883,51.76621458,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300707895,53.72781658,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300708573,58.61827041,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300709396,55.72232985,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300710998,40.541602,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300711204,43.61743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300711385,43.90175878,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300712791,48.79221261,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300713595,10.21221261,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300713786,48.79221261,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300714611,43.90175878,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300715585,5.32175878,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300715794,43.88175878,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300716904,5.32175878,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300717213,0.06,204.5,204.47,0.74]
["bitfinex","SOLUSD",1756300717802,38.56,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756300718008,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300718216,5.03743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300718401,38.56,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756300718593,5.03743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300720509,43.59743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300721016,38.56,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300723196,5.09743564,204.5,204.47,0.74]
["bitfinex","SOLUSD",1756300723397,38.56,204.49,204.48,0.71]
["bitfinex","SOLUSD",1756300724126,43.59743564,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300724315,43.59743564,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756300724514,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300724709,5.03743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300726991,43.59743564,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756300727434,5.03743564,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756300727633,38.56,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300727796,43.59743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300727996,43.59743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300728225,43.59743564,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300728919,38.56,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300729122,41.84482394,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300730199,41.84482394,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300730200,46.88225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300730424,46.88225958,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300730732,41.84482394,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300730938,3.28482394,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300731110,41.82482394,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300733018,41.88482394,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300733609,41.88482394,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300733924,46.92225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300734104,46.92225958,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300734299,46.92225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300735041,41.88482394,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300735516,46.92225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300735907,47.58225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300736116,46.92225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300736332,41.88482394,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300736526,3.34482394,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300736728,46.92225958,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300737218,8.38225958,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300737418,46.92225958,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756300738637,46.92225958,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300739143,41.88482394,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300739314,46.92225958,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300740232,41.88482394,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300740419,46.92225958,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756300740618,47.58225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300740821,47.86658272,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300741215,3.62914708,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300741422,46.90225958,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300742737,46.90225958,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756300743917,41.86482394,204.48,204.47,5.60069301]
["bitfinex","SOLUSD",1756300744123,46.90225958,204.48,204.47,5.60069301]
["bitfinex","SOLUSD",1756300744616,41.86482394,204.48,204.47,5.60069301]
["bitfinex","SOLUSD",1756300744939,0.06,204.48,204.47,5.60069301]
["bitfinex","SOLUSD",1756300745239,0.06,204.48,204.47,24.23372266]
["bitfinex","SOLUSD",1756300747516,0.06,204.53,204.5,39.59559401]
["bitfinex","SOLUSD",1756300747716,0.06,204.53,204.47,40.7159125]
["bitfinex","SOLUSD",1756300747717,0.06,204.53,204.52,44.63302965]
["bitfinex","SOLUSD",1756300748121,0.06,204.53,204.52,45.31302965]
["bitfinex","SOLUSD",1756300749023,0.06,204.53,204.52,50.202527]
["bitfinex","SOLUSD",1756300751029,0.06,204.53,204.52,45.16509136]
["bitfinex","SOLUSD",1756300751237,0.06,204.53,204.52,50.202527]
["bitfinex","SOLUSD",1756300756139,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1756300756451,0.06,204.55,204.54,31.03743564]
["bitfinex","SOLUSD",1756300756751,0.06,204.55,204.54,26.68]
["bitfinex","SOLUSD",1756300757053,0.06,204.55,204.54,31.71743564]
["bitfinex","SOLUSD",1756300757438,0.06,204.55,204.54,36.6064549]
["bitfinex","SOLUSD",1756300760342,1e-08,204.55,204.54,50.20204891]
["bitfinex","SOLUSD",1756300766044,1e-08,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1756300766239,5.74743565,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756300766565,5.74743565,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1756300766742,5.74743565,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1756300766938,5.74743564,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1756300767248,5.74743564,204.54,204.5,39.59559401]
["bitfinex","SOLUSD",1756300767761,5.74743564,204.54,204.5,40.27559401]
["bitfinex","SOLUSD",1756300768076,5.03743564,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756300768368,5.03743564,204.51,204.5,30.88997555]
["bitfinex","SOLUSD",1756300768960,5.74743564,204.51,204.47,4.92067361]
["bitfinex","SOLUSD",1756300769141,5.03743564,204.48,204.47,4.92063386]
["bitfinex","SOLUSD",1756300769649,5.03743564,204.49,204.47,30.92063386]
["bitfinex","SOLUSD",1756300769967,5.03743564,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300770341,5.03743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300770768,5.74743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300771065,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300771372,5.03743564,204.48,204.47,26.03]
["bitfinex","SOLUSD",1756300771373,5.74743564,204.48,204.47,26.03]
["bitfinex","SOLUSD",1756300771541,5.74743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300774962,0.71,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300775567,5.74743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300775772,0.28432314,204.53,204.47,0.03]
["bitfinex","SOLUSD",1756300776064,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300777244,0.28432314,204.53,204.47,0.03]
["bitfinex","SOLUSD",1756300777445,5.03743564,204.51,204.47,0.73]
["bitfinex","SOLUSD",1756300777646,39.23,204.54,204.48,0.7]
["bitfinex","SOLUSD",1756300777845,0.77,204.54,204.48,5.73743564]
["bitfinex","SOLUSD",1756300778077,5.80743564,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756300778249,5.80743564,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756300778659,5.80743564,204.54,204.5,5.58997555]
["bitfinex","SOLUSD",1756300778982,0.71,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756300779195,5.74743564,204.52,204.5,30.88997555]
["bitfinex","SOLUSD",1756300779482,0.06,204.54,204.5,30.88997555]
["bitfinex","SOLUSD",1756300779483,5.03743564,204.53,204.5,30.88997555]
["bitfinex","SOLUSD",1756300780489,5.74743564,204.53,204.5,30.88997555]
["bitfinex","SOLUSD",1756300781678,5.03743564,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300781875,5.03743564,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300782674,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300786493,0.71,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300786685,0.71,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1756300786880,5.03743564,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756300787181,0.71,204.53,204.48,5.59045383]
["bitfinex","SOLUSD",1756300787381,0.06,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756300787382,5.03743564,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756300787587,5.03743564,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756300787898,5.74743564,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756300788573,5.03743564,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1756300788882,5.74743564,204.53,204.48,5.59045383]
["bitfinex","SOLUSD",1756300789085,5.03743564,204.53,204.48,5.59045383]
["bitfinex","SOLUSD",1756300789290,5.74743564,204.52,204.48,5.59045383]
["bitfinex","SOLUSD",1756300790088,5.03743564,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756300790491,5.74743564,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756300790675,0.06,204.54,204.5,30.88997555]
["bitfinex","SOLUSD",1756300790876,0.06,204.54,204.5,36.62741119]
["bitfinex","SOLUSD",1756300791079,0.06,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756300792190,5.09743564,204.54,204.5,30.88997555]
["bitfinex","SOLUSD",1756300792370,0.77,204.54,204.52,26.0]
["bitfinex","SOLUSD",1756300792569,5.09743564,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756300792795,5.03743564,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300793098,5.03743564,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756300793388,5.03743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300793602,5.74743564,204.5,204.47,4.92069301]
["bitfinex","SOLUSD",1756300793771,0.71,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756300793971,5.74743564,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756300794175,5.74743564,204.49,204.47,4.92069301]
["bitfinex","SOLUSD",1756300794378,0.71,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300794576,0.71,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300794881,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300796175,5.03743564,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300796682,0.71,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300796887,5.74743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300797893,0.71,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300798073,5.74743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300800198,0.71,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300800996,5.74743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300801381,39.15,204.51,204.47,0.73]
["bitfinex","SOLUSD",1756300801575,5.03743564,204.52,204.47,5.76743564]
["bitfinex","SOLUSD",1756300801774,0.71,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300801991,5.74743564,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300802196,5.03743564,204.49,204.47,30.92066664]
["bitfinex","SOLUSD",1756300802494,5.68743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300802880,0.65,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300803082,0.65,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300803498,5.03743564,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300803698,5.03743564,204.49,204.47,4.9205996]
["bitfinex","SOLUSD",1756300803901,5.03743564,204.51,204.47,5.6405996]
["bitfinex","SOLUSD",1756300804093,44.10743564,204.52,204.47,30.9205996]
["bitfinex","SOLUSD",1756300804400,43.45743564,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756300804594,0.65,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756300804800,0.65,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756300804979,5.68743564,204.5,204.47,26.03]
["bitfinex","SOLUSD",1756300805177,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300805479,43.45743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300805679,38.42,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756300805886,43.45743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300806290,44.10743564,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756300806480,43.45743564,204.5,204.47,5.6406573]
["bitfinex","SOLUSD",1756300807079,5.03743564,204.5,204.47,5.6406573]
["bitfinex","SOLUSD",1756300807484,5.03743564,204.5,204.47,4.9206573]
["bitfinex","SOLUSD",1756300807686,39.07,204.51,204.47,4.9206573]
["bitfinex","SOLUSD",1756300807895,44.10743564,204.51,204.47,5.6406573]
["bitfinex","SOLUSD",1756300808606,5.68743564,204.5,204.47,4.9206573]
["bitfinex","SOLUSD",1756300809404,5.03743564,204.5,204.47,4.9206573]
["bitfinex","SOLUSD",1756300810110,43.45743564,204.51,204.47,5.6406573]
["bitfinex","SOLUSD",1756300810290,38.42,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756300810489,39.07,204.51,204.47,4.9206573]
["bitfinex","SOLUSD",1756300810807,39.07,204.51,204.47,5.6406573]
["bitfinex","SOLUSD",1756300811208,0.71,204.54,204.48,31.75743564]
["bitfinex","SOLUSD",1756300811384,3.29213145,204.53,204.48,0.72]
["bitfinex","SOLUSD",1756300811585,3.29213145,204.52,204.49,0.72]
["bitfinex","SOLUSD",1756300811802,3.29213145,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756300811989,3.29213145,204.53,204.49,31.03743564]
["bitfinex","SOLUSD",1756300812205,3.29213145,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756300812409,3.29213145,204.52,204.51,26.72]
["bitfinex","SOLUSD",1756300812610,3.29213145,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756300813390,3.29213145,204.53,204.52,36.64693299]
["bitfinex","SOLUSD",1756300813605,3.29213146,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756300813797,1e-08,204.55,204.54,19.35302965]
["bitfinex","SOLUSD",1756300814903,1e-08,204.55,204.54,24.24204891]
["bitfinex","SOLUSD",1756300816996,1e-08,204.55,204.54,24.82873122]
["bitfinex","SOLUSD",1756300818019,1e-08,204.55,204.54,24.24204891]
["bitfinex","SOLUSD",1756300818610,1e-08,204.55,204.54,23.52204891]
["bitfinex","SOLUSD",1756300819129,1e-08,204.55,204.54,24.24204891]
["bitfinex","SOLUSD",1756300824531,1e-08,204.55,204.54,19.24204891]
["bitfinex","SOLUSD",1756300826821,1e-08,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756300827034,1e-08,204.58,204.57,18.63302965]
["bitfinex","SOLUSD",1756300827207,1e-08,204.58,204.57,18.4838963]
["bitfinex","SOLUSD",1756300827406,1e-08,204.58,204.57,24.24133194]
["bitfinex","SOLUSD",1756300828421,0.65000001,204.58,204.57,30.88830229]
["bitfinex","SOLUSD",1756300830602,5.68743565,204.58,204.56,26.0]
["bitfinex","SOLUSD",1756300830801,5.68743564,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300831011,5.68743564,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756300832209,5.03743564,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300832520,5.73743564,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300832704,5.03743564,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300832907,0.7,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756300833604,5.03743564,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756300833808,0.7,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756300834639,5.73743564,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756300835930,5.73743565,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756300836133,5.03743565,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756300836434,1e-08,204.58,204.55,31.58878024]
["bitfinex","SOLUSD",1756300836811,1e-08,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756300837215,1e-08,204.58,204.55,35.92621588]
["bitfinex","SOLUSD",1756300837428,0.7,204.57,204.55,30.88878024]
["bitfinex","SOLUSD",1756300837742,5.73743564,204.57,204.55,30.88878024]
["bitfinex","SOLUSD",1756300837948,5.03743564,204.57,204.55,30.88878024]
["bitfinex","SOLUSD",1756300838123,5.73743564,204.56,204.54,4.88899757]
["bitfinex","SOLUSD",1756300838440,0.7,204.56,204.54,30.88899757]
["bitfinex","SOLUSD",1756300838629,5.73743564,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756300838823,0.7,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300839544,1e-08,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756300839716,5.03743564,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756300839915,0.7,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300840328,5.73743564,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300841644,9.30248217,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756300841946,32.70639243,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756300842115,5.03743564,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300842318,5.32175878,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300842522,6.02175878,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300843028,10.91101707,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300843236,14.19174046,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756300843922,14.19174046,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756300844117,10.07487128,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756300844318,5.03743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300844540,43.39743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300844758,44.09743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300845452,5.73743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300845827,44.09743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300846438,5.73743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300846942,44.09743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300847130,5.73743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300847326,44.09743564,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756300850059,0.28432314,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756300850226,0.28432314,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756300850227,154.98785133,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756300850437,5.32175878,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300850739,43.70175878,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756300850951,43.70175878,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756300851140,5.03743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300851661,5.73743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300852755,7.69913364,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300853349,5.73743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300853754,44.11743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300857958,5.03743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300858146,5.03743564,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756300858337,43.41743564,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756300858542,5.03743564,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756300858746,43.41743564,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756300859657,43.41743564,204.41,204.4,0.73]
["bitfinex","SOLUSD",1756300859864,43.41743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300861064,1.961698,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300861251,43.41743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300862349,5.03743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300862667,43.41743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300862879,48.31007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300863955,43.272641,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300864142,48.31007664,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300864453,48.31007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300864844,49.01007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300865169,48.31007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300865361,49.01007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300866078,48.31007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300869165,48.29007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300870666,48.99007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300870866,48.29007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300871251,9.93007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300871452,48.29007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300876057,43.252641,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300876264,48.99007664,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300876468,43.252641,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300879179,43.252641,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300879479,38.36,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756300879975,39.06,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300880177,44.09743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300880878,43.39743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300881263,38.36,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300881463,138.472791,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300881464,143.51022664,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300881785,138.472791,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300881966,38.36,204.41,204.4,5.06743564]
["bitfinex","SOLUSD",1756300882356,132.86,204.42,204.4,5.06743564]
["bitfinex","SOLUSD",1756300882684,38.36,204.41,204.4,5.06743564]
["bitfinex","SOLUSD",1756300882864,0.06,204.42,204.4,5.06743564]
["bitfinex","SOLUSD",1756300883061,0.06,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756300883255,0.06,204.47,204.46,5.03743564]
["bitfinex","SOLUSD",1756300883770,0.06,204.47,204.46,5.75743564]
["bitfinex","SOLUSD",1756300883971,0.06,204.47,204.46,10.64836785]
["bitfinex","SOLUSD",1756300889583,0.06,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1756300889763,0.06,204.47,204.46,10.64836785]
["bitfinex","SOLUSD",1756300893396,0.06,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1756300893694,0.06,204.47,204.46,10.64836785]
["bitfinex","SOLUSD",1756300895776,0.06,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756300896097,0.06,204.5,204.49,31.03743564]
["bitfinex","SOLUSD",1756300896292,0.06,204.5,204.49,36.79487128]
["bitfinex","SOLUSD",1756300896478,0.06,204.5,204.49,41.68508596]
["bitfinex","SOLUSD",1756300896886,0.06,204.5,204.49,40.87908596]
["bitfinex","SOLUSD",1756300900275,0.06,204.5,204.49,35.84165032]
["bitfinex","SOLUSD",1756300900887,0.06,204.5,204.49,35.12165032]
["bitfinex","SOLUSD",1756300901199,0.06,204.5,204.49,30.08421468]
["bitfinex","SOLUSD",1756300901379,0.06,204.5,204.49,35.12165032]
["bitfinex","SOLUSD",1756300901580,0.06,204.5,204.49,35.84165032]
["bitfinex","SOLUSD",1756300902500,0.06,204.5,204.49,30.95143564]
["bitfinex","SOLUSD",1756300903588,0.06,204.5,204.49,30.23143564]
["bitfinex","SOLUSD",1756300903798,0.06,204.5,204.49,30.95143564]
["bitfinex","SOLUSD",1756300904972,0.06,204.5,204.49,25.914]
["bitfinex","SOLUSD",1756300905172,0.06,204.5,204.49,30.95143564]
["bitfinex","SOLUSD",1756300906402,0.06,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756300906579,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300907088,0.78,204.5,204.46,26.0]
["bitfinex","SOLUSD",1756300907289,0.72,204.49,204.46,5.03743564]
["bitfinex","SOLUSD",1756300907493,38.36,204.5,204.46,5.03743564]
["bitfinex","SOLUSD",1756300907696,0.72,204.48,204.46,5.03743564]
["bitfinex","SOLUSD",1756300907893,39.08,204.5,204.46,5.03743564]
["bitfinex","SOLUSD",1756300908100,38.36,204.5,204.48,5.03743564]
["bitfinex","SOLUSD",1756300908310,39.08,204.5,204.48,5.03743564]
["bitfinex","SOLUSD",1756300908485,0.72,204.49,204.48,5.03743564]
["bitfinex","SOLUSD",1756300908884,38.36,204.5,204.48,5.75743564]
["bitfinex","SOLUSD",1756300908885,0.06,204.5,204.48,5.75743564]
["bitfinex","SOLUSD",1756300909088,0.06,204.5,204.49,5.75743564]
["bitfinex","SOLUSD",1756300910174,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300910603,0.06,204.5,204.49,5.75743564]
["bitfinex","SOLUSD",1756300911180,0.06,204.5,204.49,10.79487128]
["bitfinex","SOLUSD",1756300911709,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300912204,0.06,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756300912505,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300914592,0.06,204.5,204.49,5.75743564]
["bitfinex","SOLUSD",1756300915691,0.06,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756300915999,0.06,204.5,204.49,5.75743564]
["bitfinex","SOLUSD",1756300916906,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300916907,0.78,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300917114,0.78,204.5,204.47,5.03743564]
["bitfinex","SOLUSD",1756300917321,0.72,204.49,204.47,5.03743564]
["bitfinex","SOLUSD",1756300918197,0.72,204.49,204.48,5.03743564]
["bitfinex","SOLUSD",1756300918396,0.72,204.49,204.47,5.03743564]
["bitfinex","SOLUSD",1756300918600,0.72,204.48,204.45,5.03743564]
["bitfinex","SOLUSD",1756300918816,0.72,204.47,204.45,5.03743564]
["bitfinex","SOLUSD",1756300918988,0.06,204.5,204.45,5.03743564]
["bitfinex","SOLUSD",1756300919192,0.78,204.5,204.48,5.03743564]
["bitfinex","SOLUSD",1756300919412,0.78,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300919615,0.78,204.5,204.44,26.0]
["bitfinex","SOLUSD",1756300919828,0.78,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300919991,0.78,204.5,204.48,5.03743564]
["bitfinex","SOLUSD",1756300920193,0.72,204.49,204.48,5.03743564]
["bitfinex","SOLUSD",1756300920417,0.72,204.49,204.48,9.92788947]
["bitfinex","SOLUSD",1756300921004,0.06,204.5,204.48,9.92788947]
["bitfinex","SOLUSD",1756300921413,0.06,204.5,204.49,5.75743564]
["bitfinex","SOLUSD",1756300921745,0.06,204.5,204.49,5.03743564]
["bitfinex","SOLUSD",1756300922033,0.06,204.5,204.49,5.71743564]
["bitfinex","SOLUSD",1756300922211,0.06,204.5,204.49,9.92765032]
["bitfinex","SOLUSD",1756300922419,0.06,204.5,204.49,10.60765032]
["bitfinex","SOLUSD",1756300922708,0.06,204.5,204.49,9.92765032]
["bitfinex","SOLUSD",1756300923522,0.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756300923730,0.06,204.5,204.49,9.92765032]
["bitfinex","SOLUSD",1756300924528,0.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756300924702,0.72,204.5,204.48,4.89039047]
["bitfinex","SOLUSD",1756300925143,0.72,204.5,204.48,9.92782611]
["bitfinex","SOLUSD",1756300925433,0.66,204.49,204.46,9.92816479]
["bitfinex","SOLUSD",1756300925604,0.66,204.48,204.46,4.89072915]
["bitfinex","SOLUSD",1756300925801,0.66,204.48,204.46,9.92816479]
["bitfinex","SOLUSD",1756300926099,43.97743564,204.47,204.39,0.03]
["bitfinex","SOLUSD",1756300926321,38.94,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300926529,0.66,204.46,204.42,5.03743564]
["bitfinex","SOLUSD",1756300927204,0.66,204.45,204.42,5.03743564]
["bitfinex","SOLUSD",1756300927396,0.66,204.44,204.42,5.03743564]
["bitfinex","SOLUSD",1756300927800,0.66,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300928228,0.66,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300928632,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300929147,38.28,204.45,204.4,5.74743564]
["bitfinex","SOLUSD",1756300929357,38.94,204.45,204.41,5.03743564]
["bitfinex","SOLUSD",1756300929519,0.66,204.44,204.41,5.03743564]
["bitfinex","SOLUSD",1756300929859,0.66,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756300930024,0.66,204.45,204.43,5.03743564]
["bitfinex","SOLUSD",1756300930528,38.28,204.46,204.44,5.03743564]
["bitfinex","SOLUSD",1756300930833,38.28,204.46,204.43,5.57162964]
["bitfinex","SOLUSD",1756300930834,0.66,204.48,204.45,5.03743564]
["bitfinex","SOLUSD",1756300931028,38.94,204.47,204.43,4.89162964]
["bitfinex","SOLUSD",1756300931234,38.94,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300931848,0.66,204.46,204.42,5.03743564]
["bitfinex","SOLUSD",1756300932042,0.66,204.45,204.42,5.03743564]
["bitfinex","SOLUSD",1756300932235,43.31743564,204.47,204.42,5.03743564]
["bitfinex","SOLUSD",1756300932428,0.66,204.46,204.43,9.92908559]
["bitfinex","SOLUSD",1756300933624,0.66,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756300933938,38.28,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300934246,0.66,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300934556,3.94596396,204.49,204.46,5.03743564]
["bitfinex","SOLUSD",1756300934862,38.26,204.47,204.46,5.03743564]
["bitfinex","SOLUSD",1756300935355,38.26,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300935356,38.92,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300935561,38.92,204.47,204.41,5.57212856]
["bitfinex","SOLUSD",1756300935743,38.92,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300936475,38.92,204.47,204.41,5.57212856]
["bitfinex","SOLUSD",1756300936654,38.92,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756300937347,0.66,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756300937540,0.66,204.45,204.4,26.03]
["bitfinex","SOLUSD",1756300937848,0.66,204.44,204.41,5.03743564]
["bitfinex","SOLUSD",1756300938638,5.03743564,204.46,204.41,5.03743564]
["bitfinex","SOLUSD",1756300938839,0.66,204.44,204.41,5.03743564]
["bitfinex","SOLUSD",1756300939041,38.92,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300939243,5.03743564,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300939859,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300941756,5.69743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300941944,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300942363,10.73487164,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300942577,133.08432314,204.46,204.41,5.03743564]
["bitfinex","SOLUSD",1756300942578,132.8,204.46,204.41,5.03743564]
["bitfinex","SOLUSD",1756300942757,38.92,204.45,204.43,5.03743564]
["bitfinex","SOLUSD",1756300943073,38.26,204.44,204.43,5.03743564]
["bitfinex","SOLUSD",1756300943361,38.26,204.44,204.42,5.03743564]
["bitfinex","SOLUSD",1756300943536,38.26,204.44,204.42,9.9292757]
["bitfinex","SOLUSD",1756300943742,38.26,204.44,204.42,5.03743564]
["bitfinex","SOLUSD",1756300944051,38.26,204.44,204.41,9.92951483]
["bitfinex","SOLUSD",1756300944255,38.26,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756300944256,0.66,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756300944559,5.03743564,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756300944973,5.98175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300946486,10.87388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300946647,5.98175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300947666,44.24175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756300948953,13.87991715,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756300949157,49.95478843,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756300949371,0.28432314,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756300949551,18.91735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300949975,57.83735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300950267,62.73067829,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300950684,67.82585829,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300950879,6.03950314,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300951057,48.39261564,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300951260,49.05261564,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300951572,49.33693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300951949,11.07693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300952153,49.38693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300952571,10.41693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300952775,43.63950314,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300952975,48.67693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300953163,49.38693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300954059,67.87585829,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300955077,29.61585829,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300955279,24.72253279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300955578,62.98253279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300955766,49.40693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300956081,143.92693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300956284,182.20693878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300958072,132.8,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756300958282,171.08,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756300959295,171.08,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300959466,38.28,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756300959674,38.28,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756300960795,5.03743564,204.37,204.35,0.73]
["bitfinex","SOLUSD",1756300960982,38.28,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756300961167,5.03743564,204.37,204.35,0.73]
["bitfinex","SOLUSD",1756300961766,133.51,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756300962100,38.28,204.41,204.38,31.03743564]
["bitfinex","SOLUSD",1756300962266,38.28,204.41,204.39,5.73743564]
["bitfinex","SOLUSD",1756300962769,38.28,204.41,204.37,31.73743564]
["bitfinex","SOLUSD",1756300962964,0.06,204.49,204.41,26.0]
["bitfinex","SOLUSD",1756300963169,0.06,204.49,204.45,5.03743564]
["bitfinex","SOLUSD",1756300963365,38.26,204.48,204.45,5.03743564]
["bitfinex","SOLUSD",1756300963576,38.26,204.48,204.42,0.7]
["bitfinex","SOLUSD",1756300963577,38.26,204.48,204.43,5.73743564]
["bitfinex","SOLUSD",1756300963789,38.97,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756300963988,38.26,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756300964191,0.06,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756300964398,38.26,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756300967589,44.00743564,204.48,204.43,5.73743564]
["bitfinex","SOLUSD",1756300967814,5.74743564,204.47,204.41,26.7]
["bitfinex","SOLUSD",1756300968010,5.74743564,204.47,204.41,31.03743564]
["bitfinex","SOLUSD",1756300968214,38.26,204.48,204.43,5.03743564]
["bitfinex","SOLUSD",1756300968512,38.26,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756300968686,38.26,204.48,204.43,5.03743564]
["bitfinex","SOLUSD",1756300968889,38.26,204.48,204.44,5.73743564]
["bitfinex","SOLUSD",1756300969110,38.26,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756300969931,5.09743564,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756300970105,38.26,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756300970931,44.00743564,204.47,204.43,4.89162259]
["bitfinex","SOLUSD",1756300971113,44.00743564,204.47,204.42,10.62930904]
["bitfinex","SOLUSD",1756300971291,5.03743564,204.45,204.39,5.59239962]
["bitfinex","SOLUSD",1756300971616,38.26,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756300971822,38.26,204.44,204.39,9.92983526]
["bitfinex","SOLUSD",1756300971823,38.26,204.44,204.41,0.7]
["bitfinex","SOLUSD",1756300972700,5.09743564,204.49,204.43,5.03743564]
["bitfinex","SOLUSD",1756300972894,38.26,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756300973091,38.26,204.48,204.44,5.73743564]
["bitfinex","SOLUSD",1756300973316,43.29743564,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756300974017,44.00743564,204.48,204.43,9.92904823]
["bitfinex","SOLUSD",1756300974221,44.00743564,204.48,204.43,10.62904823]
["bitfinex","SOLUSD",1756300974398,44.00743564,204.48,204.43,9.92904823]
["bitfinex","SOLUSD",1756300974596,38.26,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756300977004,43.29743564,204.48,204.44,5.59133236]
["bitfinex","SOLUSD",1756300977601,0.06,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756300977813,38.3,204.49,204.47,5.03743564]
["bitfinex","SOLUSD",1756300978015,38.3,204.49,204.47,5.73743564]
["bitfinex","SOLUSD",1756300978205,38.3,204.49,204.48,5.73743564]
["bitfinex","SOLUSD",1756300978620,38.3,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300979798,38.3,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300980114,0.06,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300980319,0.06,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756300980815,0.06,204.49,204.46,10.62820943]
["bitfinex","SOLUSD",1756300981524,0.06,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756300982197,0.06,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756300983817,0.06,204.49,204.47,5.59067898]
["bitfinex","SOLUSD",1756300985438,0.06,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756300986540,0.06,204.49,204.48,10.62788947]
["bitfinex","SOLUSD",1756300987005,0.06,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300987201,0.06,204.49,204.48,10.62788947]
["bitfinex","SOLUSD",1756300987405,0.06,204.49,204.48,24.22348348]
["bitfinex","SOLUSD",1756300987717,0.06,204.49,204.48,29.26091912]
["bitfinex","SOLUSD",1756300987914,0.06,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300988110,0.06,204.49,204.48,10.62788947]
["bitfinex","SOLUSD",1756300988308,0.06,204.49,204.48,5.59045383]
["bitfinex","SOLUSD",1756300988828,0.06,204.49,204.46,4.89087823]
["bitfinex","SOLUSD",1756300989013,0.06,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756300989911,0.06,204.49,204.47,5.73743564]
["bitfinex","SOLUSD",1756300990112,0.06,204.49,204.48,5.73743564]
["bitfinex","SOLUSD",1756300990625,0.06,204.49,204.45,26.0]
["bitfinex","SOLUSD",1756300990810,0.06,204.49,204.41,25.82574888]
["bitfinex","SOLUSD",1756300990811,0.06,204.49,204.44,10.62881706]
["bitfinex","SOLUSD",1756300991011,0.06,204.49,204.45,5.03743564]
["bitfinex","SOLUSD",1756300991214,0.06,204.49,204.45,5.73743564]
["bitfinex","SOLUSD",1756300991535,0.06,204.49,204.47,5.03743564]
["bitfinex","SOLUSD",1756300991714,0.06,204.49,204.48,31.03743564]
["bitfinex","SOLUSD",1756300991915,0.06,204.49,204.48,31.73743564]
["bitfinex","SOLUSD",1756300992714,0.06,204.49,204.48,36.62788947]
["bitfinex","SOLUSD",1756300993522,0.06,204.49,204.48,31.59045383]
["bitfinex","SOLUSD",1756300993710,0.06,204.49,204.48,36.62788947]
["bitfinex","SOLUSD",1756300994413,0.06,204.49,204.48,31.59045383]
["bitfinex","SOLUSD",1756300994634,0.06,204.49,204.46,4.89088267]
["bitfinex","SOLUSD",1756300994816,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756300995015,0.06,204.49,204.48,31.03743564]
["bitfinex","SOLUSD",1756300995215,0.06,204.49,204.48,31.73743564]
["bitfinex","SOLUSD",1756300996919,0.06,204.49,204.48,36.62788947]
["bitfinex","SOLUSD",1756300998219,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756300998515,0.06,204.5,204.49,24.37046529]
["bitfinex","SOLUSD",1756300999024,0.06,204.5,204.49,29.26067997]
["bitfinex","SOLUSD",1756301003644,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756301003944,0.06,204.52,204.51,31.03743564]
["bitfinex","SOLUSD",1756301004125,0.06,204.52,204.51,31.73743564]
["bitfinex","SOLUSD",1756301005532,0.06,204.52,204.51,36.62717208]
["bitfinex","SOLUSD",1756301007045,0.06,204.52,204.51,31.58973644]
["bitfinex","SOLUSD",1756301007242,0.06,204.52,204.51,36.62717208]
["bitfinex","SOLUSD",1756301007469,0.06,204.52,204.51,30.88973644]
["bitfinex","SOLUSD",1756301007643,0.71,204.52,204.5,5.03743564]
["bitfinex","SOLUSD",1756301007822,0.65,204.51,204.5,4.8899237]
["bitfinex","SOLUSD",1756301008824,0.65,204.51,204.49,5.03743564]
["bitfinex","SOLUSD",1756301009022,0.65,204.5,204.48,5.06743564]
["bitfinex","SOLUSD",1756301009742,5.09743564,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756301010237,0.65,204.51,204.48,4.92037388]
["bitfinex","SOLUSD",1756301010420,0.65,204.5,204.48,4.92037388]
["bitfinex","SOLUSD",1756301011940,0.7,204.49,204.48,4.92037388]
["bitfinex","SOLUSD",1756301012541,0.7,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301013751,5.73743564,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301014549,9.02618877,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301016059,14.20072659,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301016351,37.71363694,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301016555,42.63526894,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756301016855,39.59559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301017026,86.40610592,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301017229,88.33164393,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301017425,91.98567276,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301017845,96.87686428,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301020149,95.65132627,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301021234,95.64683062,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301021559,95.9715796,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301021754,57.7715796,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301021964,95.9915796,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301022169,92.01703813,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301022759,93.97873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301022972,55.75873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301023259,93.97873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301024138,55.75873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301024352,93.97873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301026560,55.75873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301026945,93.97873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301029669,93.27873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301029842,93.97873613,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301030362,90.689983,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301030660,93.96595097,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301031066,90.689983,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301031259,93.96595203,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301032266,88.92851639,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301032471,93.96595203,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301032648,90.689983,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756301034559,90.689983,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756301034560,13.87991715,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756301034766,57.13735279,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756301034953,57.83735279,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756301035568,62.72876347,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756301035879,66.00083949,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756301037071,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301037374,83.13735279,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301037746,88.72948135,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301037946,93.76691699,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301038146,88.72948135,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301038362,90.69175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301039656,95.72919199,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301039851,90.69175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301041365,52.47175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301041580,90.69175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301041877,89.99175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301042678,90.65175635,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301043183,13.87991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301043346,18.91735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301043542,18.91735279,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301043744,57.13735279,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301044183,57.13735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301044781,57.13735279,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301044952,57.13735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301045270,57.13735279,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301045455,43.54175878,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301045654,43.54175878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301046060,48.43508428,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301046476,10.21508428,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301046655,48.43508428,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301047950,43.54175878,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301048158,43.54175878,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301048159,0.28432314,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301048365,43.54175878,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301049084,48.43508428,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301049472,48.43508428,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301050486,38.50432314,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301050979,31.03743564,204.38,204.35,0.75]
["bitfinex","SOLUSD",1756301051164,5.03743564,204.37,204.35,0.75]
["bitfinex","SOLUSD",1756301051368,38.22,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301051564,43.25743564,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301053274,43.54175878,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301053688,38.50432314,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301053883,43.54175878,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756301054187,57.79735279,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301054377,60.41630216,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301054785,62.37886616,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301054984,93.93219166,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301055188,71.57465526,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301055373,72.80079803,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301055574,76.89699242,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301056277,18.77348211,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301056593,36.05834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301056885,36.71834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301057875,26.78058539,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301058077,69.89415035,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301058392,70.55415035,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301058766,69.89415035,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301058972,70.17847349,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301059292,74.93834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301059498,207.73834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301060008,233.07834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301060679,194.85834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301060897,228.97847349,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301061096,194.85834261,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301061391,235.04109961,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301061796,235.10109961,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301061974,235.10696,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301062392,231.00709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301062594,192.78709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301062902,231.00709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301063467,192.78709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301063776,231.00709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301064077,226.11352592,204.35,204.34,0.92]
["bitfinex","SOLUSD",1756301064279,231.00709088,204.35,204.34,0.92]
["bitfinex","SOLUSD",1756301064479,231.00709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301064679,231.66709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301064891,231.00709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301065402,98.20709088,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301067377,96.98081469,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301067604,98.86706288,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301067987,102.966932,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301068301,98.86706288,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301068893,93.82969801,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301069103,98.86713365,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301071207,59.98713365,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301071406,88.29518848,204.35,204.34,0.92]
["bitfinex","SOLUSD",1756301071603,93.33262412,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301072507,19.18162352,204.35,204.34,0.85]
["bitfinex","SOLUSD",1756301072707,5.30170637,204.35,204.34,0.85]
["bitfinex","SOLUSD",1756301072899,40.38491857,204.35,204.34,0.85]
["bitfinex","SOLUSD",1756301073099,43.80602951,204.35,204.34,0.85]
["bitfinex","SOLUSD",1756301075118,2.022757,204.35,204.34,5.88743564]
["bitfinex","SOLUSD",1756301075424,40.242757,204.35,204.34,5.88743564]
["bitfinex","SOLUSD",1756301075596,67.34095229,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301075791,71.70315431,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301075997,77.02925385,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301078017,77.03185115,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756301078514,39.59559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301078713,94.97347359,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301079313,96.19979296,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301079519,96.2027635,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301080414,50.48680618,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301080919,45.44937054,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301081099,41.79160068,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301081294,41.50727754,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301081824,38.22,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301082203,132.8,204.34,204.32,10.61171911]
["bitfinex","SOLUSD",1756301082539,38.22,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301082722,41.5142415,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301083208,46.4388685,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301083718,0.06,204.35,204.32,5.71743564]
["bitfinex","SOLUSD",1756301083922,38.22,204.34,204.33,5.68743564]
["bitfinex","SOLUSD",1756301084123,56.23100719,204.34,204.33,5.68743564]
["bitfinex","SOLUSD",1756301084310,41.51466419,204.34,204.33,5.68743564]
["bitfinex","SOLUSD",1756301084830,43.47684319,204.34,204.33,5.68743564]
["bitfinex","SOLUSD",1756301085811,43.47684319,204.34,204.33,5.54404394]
["bitfinex","SOLUSD",1756301086007,43.47684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301086537,5.25684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301086716,40.182179,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301086910,43.47684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301087516,5.25684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301087821,40.182179,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301088022,43.47684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301088214,43.47684319,204.34,204.33,5.54404394]
["bitfinex","SOLUSD",1756301088534,43.47684319,204.34,204.33,10.58147958]
["bitfinex","SOLUSD",1756301088824,40.182179,204.34,204.33,5.54404394]
["bitfinex","SOLUSD",1756301089840,40.182179,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756301090006,3.29530362,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301090408,3.29530362,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301090918,38.22,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301091228,38.22,204.33,204.32,5.57428347]
["bitfinex","SOLUSD",1756301092213,38.22,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756301092414,38.22,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301092627,1.962179,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756301092830,38.22,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301093127,0.34432314,204.35,204.33,0.65]
["bitfinex","SOLUSD",1756301093432,38.22,204.34,204.33,0.65]
["bitfinex","SOLUSD",1756301093635,41.51550621,204.34,204.33,0.65]
["bitfinex","SOLUSD",1756301093811,41.51550621,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756301094009,5.574722,204.33,204.32,4.92428347]
["bitfinex","SOLUSD",1756301094211,5.574722,204.33,204.32,10.61171911]
["bitfinex","SOLUSD",1756301094411,38.22,204.33,204.32,10.61171911]
["bitfinex","SOLUSD",1756301095634,38.22,204.33,204.32,5.57428347]
["bitfinex","SOLUSD",1756301095818,38.22,204.33,204.32,10.61171911]
["bitfinex","SOLUSD",1756301096137,5.634722,204.35,204.32,10.61171911]
["bitfinex","SOLUSD",1756301096436,0.06,204.35,204.34,5.03743564]
["bitfinex","SOLUSD",1756301096633,38.28,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301096810,41.57459722,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301097313,41.57426825,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301097719,41.57426825,204.35,204.34,0.65]
["bitfinex","SOLUSD",1756301097935,3.35426825,204.35,204.34,0.65]
["bitfinex","SOLUSD",1756301098137,38.28,204.35,204.34,10.58124008]
["bitfinex","SOLUSD",1756301098335,41.57426825,204.35,204.34,10.58124008]
["bitfinex","SOLUSD",1756301099242,41.57426825,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756301099419,38.28,204.35,204.33,10.58147958]
["bitfinex","SOLUSD",1756301099620,38.28,204.35,204.34,0.65]
["bitfinex","SOLUSD",1756301099826,41.57383618,204.35,204.34,0.65]
["bitfinex","SOLUSD",1756301100222,41.57383618,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756301100223,44.02743564,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756301100422,38.28,204.35,204.33,0.65]
["bitfinex","SOLUSD",1756301100638,38.28,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301100952,0.06,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301101113,0.06,204.35,204.34,10.58124008]
["bitfinex","SOLUSD",1756301102240,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756301102439,1e-08,204.38,204.36,44.63302965]
["bitfinex","SOLUSD",1756301102653,1e-08,204.38,204.37,24.33046529]
["bitfinex","SOLUSD",1756301102948,0.06,204.39,204.37,24.33046529]
["bitfinex","SOLUSD",1756301102949,1e-08,204.39,204.38,10.07487128]
["bitfinex","SOLUSD",1756301103116,1e-08,204.39,204.38,15.62771793]
["bitfinex","SOLUSD",1756301103314,1e-08,204.39,204.38,10.59028229]
["bitfinex","SOLUSD",1756301103531,38.20000001,204.39,204.36,0.66]
["bitfinex","SOLUSD",1756301103730,38.20000001,204.39,204.35,5.03743564]
["bitfinex","SOLUSD",1756301103935,38.20000001,204.39,204.35,5.69743564]
["bitfinex","SOLUSD",1756301104264,5.03743564,204.37,204.32,9.961479]
["bitfinex","SOLUSD",1756301104433,38.88,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756301104751,38.2,204.36,204.32,0.69]
["bitfinex","SOLUSD",1756301105120,38.2,204.36,204.32,5.72743564]
["bitfinex","SOLUSD",1756301105335,38.2,204.37,204.35,5.03743564]
["bitfinex","SOLUSD",1756301105648,38.2,204.37,204.36,5.03743564]
["bitfinex","SOLUSD",1756301106221,43.91743564,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756301106421,38.2,204.36,204.33,0.66]
["bitfinex","SOLUSD",1756301107322,38.2,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756301107622,38.2,204.36,204.35,5.69743564]
["bitfinex","SOLUSD",1756301107947,38.20000001,204.39,204.35,5.69743564]
["bitfinex","SOLUSD",1756301108120,38.20000001,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301108526,38.20000001,204.39,204.38,5.69743564]
["bitfinex","SOLUSD",1756301108723,38.20000001,204.39,204.37,5.03743564]
["bitfinex","SOLUSD",1756301108943,38.20000001,204.39,204.36,5.03743564]
["bitfinex","SOLUSD",1756301109141,38.88000001,204.39,204.36,5.03743564]
["bitfinex","SOLUSD",1756301109548,1e-08,204.39,204.37,5.69743564]
["bitfinex","SOLUSD",1756301109747,38.20000001,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301110624,38.20000001,204.39,204.38,9.93028229]
["bitfinex","SOLUSD",1756301111136,38.20000001,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301111326,1e-08,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301111528,38.20000001,204.39,204.37,4.89303107]
["bitfinex","SOLUSD",1756301111728,38.20000001,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301112125,38.20000001,204.39,204.38,9.93028229]
["bitfinex","SOLUSD",1756301112954,1e-08,204.39,204.38,9.93028229]
["bitfinex","SOLUSD",1756301113141,38.20000001,204.39,204.38,9.93028229]
["bitfinex","SOLUSD",1756301113331,38.20000001,204.39,204.38,5.03743564]
["bitfinex","SOLUSD",1756301113532,38.20000001,204.39,204.38,9.93028229]
["bitfinex","SOLUSD",1756301113754,1e-08,204.39,204.38,15.62771793]
["bitfinex","SOLUSD",1756301114045,1e-08,204.39,204.38,10.59028229]
["bitfinex","SOLUSD",1756301114751,1e-08,204.39,204.38,41.62771793]
["bitfinex","SOLUSD",1756301116145,0.06,204.48,204.39,39.59559401]
["bitfinex","SOLUSD",1756301116325,38.2,204.47,204.4,0.66]
["bitfinex","SOLUSD",1756301116529,38.2,204.47,204.46,5.03743564]
["bitfinex","SOLUSD",1756301117732,0.06,204.48,204.46,5.69743564]
["bitfinex","SOLUSD",1756301117938,0.06,204.48,204.47,5.03743564]
["bitfinex","SOLUSD",1756301118957,0.74,204.48,204.46,5.03743564]
["bitfinex","SOLUSD",1756301119138,0.68,204.47,204.46,5.03743564]
["bitfinex","SOLUSD",1756301119461,0.06,204.48,204.46,5.69743564]
["bitfinex","SOLUSD",1756301119635,0.06,204.48,204.47,5.69743564]
["bitfinex","SOLUSD",1756301120252,0.06,204.48,204.47,10.58812865]
["bitfinex","SOLUSD",1756301124239,0.06,204.48,204.47,12.54828765]
["bitfinex","SOLUSD",1756301128563,0.06,204.48,204.45,4.89094615]
["bitfinex","SOLUSD",1756301128871,0.68,204.47,204.45,5.03743564]
["bitfinex","SOLUSD",1756301129041,0.06,204.48,204.45,5.03743564]
["bitfinex","SOLUSD",1756301129246,0.68,204.46,204.45,5.03743564]
["bitfinex","SOLUSD",1756301129745,0.68,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756301129946,0.68,204.45,204.43,5.03743564]
["bitfinex","SOLUSD",1756301130147,38.24,204.48,204.43,5.03743564]
["bitfinex","SOLUSD",1756301130376,0.68,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756301130672,0.68,204.46,204.44,5.03743564]
["bitfinex","SOLUSD",1756301131261,0.68,204.45,204.41,0.66]
["bitfinex","SOLUSD",1756301131468,0.68,204.44,204.41,5.03743564]
["bitfinex","SOLUSD",1756301133870,38.18,204.47,204.43,5.03743564]
["bitfinex","SOLUSD",1756301134075,38.9,204.47,204.44,5.03743564]
["bitfinex","SOLUSD",1756301134459,0.72,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756301135468,0.78,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756301135953,0.06,204.46,204.44,5.03743564]
["bitfinex","SOLUSD",1756301137168,0.78,204.46,204.43,9.9288514]
["bitfinex","SOLUSD",1756301137392,0.06,204.46,204.43,9.9288514]
["bitfinex","SOLUSD",1756301137563,0.06,204.46,204.43,10.6488514]
["bitfinex","SOLUSD",1756301138081,0.06,204.46,204.43,9.9288514]
["bitfinex","SOLUSD",1756301138378,0.06,204.46,204.43,5.03743564]
["bitfinex","SOLUSD",1756301139167,0.72,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756301139369,0.72,204.44,204.4,5.06743564]
["bitfinex","SOLUSD",1756301140091,0.72,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756301140092,0.72,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756301140278,38.18,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756301140586,5.03743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301140903,5.75743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301141394,0.72,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756301141683,38.18,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756301141895,43.93743564,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756301142187,43.21743564,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756301142370,0.72,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756301142973,38.18,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756301143270,0.72,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756301143467,5.75743564,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756301143673,0.72,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301143979,5.75743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301144674,10.6495642,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301144869,10.93388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301145278,9.04291088,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301145504,38.18,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301147707,43.93743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301148688,38.9,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301149213,38.18,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301150299,38.9,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301150500,43.93743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301151678,38.9,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301152006,48.8295642,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301152395,49.11388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301152603,52.40079218,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301153314,49.11388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301153506,44.22175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301153907,5.32175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301154103,38.18,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301154303,38.24,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301155525,43.99743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301155909,48.8895642,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301156330,38.24,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301156531,0.06,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301156714,0.06,204.41,204.4,5.78743564]
["bitfinex","SOLUSD",1756301158235,0.06,204.41,204.4,5.6423679]
["bitfinex","SOLUSD",1756301158628,0.06,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301158834,5.09743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301160131,0.06,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756301160329,5.09743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301160535,5.81743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301160905,10.99388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301161212,14.28022401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301162434,147.08022401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301162614,142.18809545,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301162808,174.32560636,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301163013,171.04,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301164028,0.06,204.41,204.4,5.5823679]
["bitfinex","SOLUSD",1756301164510,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756301164712,5.80743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301165015,5.09743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301165215,6.09175878,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301165427,19.68735279,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301165913,22.97289208,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301166310,27.86502064,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301166512,41.52553929,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301166716,43.27743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301167220,43.98743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301167811,38.95,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301168010,43.98743564,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301169154,49.16388734,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301169340,52.4519352,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301170043,66.04752921,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301170460,69.70286217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301171648,69.70424379,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301171845,95.70424379,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301172063,70.9301468,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301172437,75.03715475,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756301172839,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301173047,81.48395686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301173236,95.78955087,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301173555,106.02396663,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301174330,101.14125875,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301174535,106.02694439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301175052,106.02834881,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301175242,102.36877138,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301175453,106.0276318,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301176333,106.02766809,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756301177850,146.67991715,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301178027,55.78984296,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301178233,56.49984296,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301178434,52.38481156,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301178654,13.87991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756301178834,31.20478916,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756301179037,39.87991715,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301179258,0.28432314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301179574,31.91510203,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301179735,27.80071844,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301180736,65.98071844,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301181846,70.87500191,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301182335,69.64854454,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301182536,70.87503913,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301183238,69.64854454,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301183433,70.87504432,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301183640,69.64854454,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301184059,68.93854454,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301184241,69.64854454,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301184738,65.98968412,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756301184940,69.64003548,204.32,204.24,0.66]
["bitfinex","SOLUSD",1756301185266,22.20540065,204.31,204.24,0.66]
["bitfinex","SOLUSD",1756301185448,27.09992367,204.31,204.24,0.66]
["bitfinex","SOLUSD",1756301185644,31.45917169,204.31,204.24,0.66]
["bitfinex","SOLUSD",1756301186970,0.28432314,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756301187173,47.51980664,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756301187554,52.41456924,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756301187869,52.41456924,204.3,204.25,0.66]
["bitfinex","SOLUSD",1756301189469,13.50456924,204.3,204.22,4.89664234]
["bitfinex","SOLUSD",1756301189652,51.70456924,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756301191555,13.50456924,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756301191756,51.70456924,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756301192161,51.70456924,204.3,204.26,0.69]
["bitfinex","SOLUSD",1756301193464,51.70456924,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756301193776,51.70456924,204.3,204.27,0.66]
["bitfinex","SOLUSD",1756301195071,52.42456924,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756301195451,53.66780724,204.3,204.26,0.69]
["bitfinex","SOLUSD",1756301196476,5.535609,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301196676,1.963238,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301196892,7.00067364,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301197190,38.2,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301197682,5.03743564,204.31,204.29,0.69]
["bitfinex","SOLUSD",1756301197873,5.03743564,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756301198180,38.2,204.31,204.29,0.69]
["bitfinex","SOLUSD",1756301198558,43.23743564,204.31,204.29,0.69]
["bitfinex","SOLUSD",1756301198754,38.2,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301200775,5.75743564,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301200980,13.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301201286,60.69813606,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301201618,61.41813606,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301201780,66.31336706,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301202379,65.59336706,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301203012,70.48812966,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301203176,71.20812966,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301203377,70.48812966,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301203713,34.31821891,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756301203879,1.96266,204.33,204.29,0.69]
["bitfinex","SOLUSD",1756301204081,43.55743564,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756301204510,38.52,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756301205297,43.55743564,204.32,204.29,5.58492395]
["bitfinex","SOLUSD",1756301205487,43.55743564,204.32,204.3,0.66]
["bitfinex","SOLUSD",1756301206615,43.55743564,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756301206616,5.03743564,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756301206915,43.55743564,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301207095,43.53743564,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756301207812,43.53743564,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756301207813,71.37434637,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756301208013,49.67046529,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301208217,91.83526063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301208404,92.55526063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301208927,94.51859563,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301209106,75.44988912,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301210253,80.34537059,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301211001,80.30537059,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301211526,85.34280623,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301211695,75.40988912,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301211896,70.37245348,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301212095,75.40988912,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301214144,86.06280623,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301215630,80.30537059,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301215858,75.40988912,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301217240,79.07294321,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301217763,83.96842468,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301218264,79.07294321,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301219071,83.96842468,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301220552,84.68842468,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301220840,103.62511084,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301221152,98.28401869,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301221974,83.70626311,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301222147,83.84842468,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301222764,73.773346,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301223072,3.28479534,204.27,204.26,5.71743564]
["bitfinex","SOLUSD",1756301223277,0.06,204.32,204.26,5.71743564]
["bitfinex","SOLUSD",1756301223444,38.84,204.32,204.28,5.03743564]
["bitfinex","SOLUSD",1756301223644,3.28479534,204.31,204.29,0.65]
["bitfinex","SOLUSD",1756301223871,3.28479534,204.31,204.3,0.65]
["bitfinex","SOLUSD",1756301224240,3.28479534,204.31,204.3,5.68743564]
["bitfinex","SOLUSD",1756301224466,0.06,204.32,204.3,10.58219824]
["bitfinex","SOLUSD",1756301224643,0.06,204.32,204.31,5.68743564]
["bitfinex","SOLUSD",1756301225356,0.06,204.32,204.31,10.58195866]
["bitfinex","SOLUSD",1756301226869,0.06,204.35,204.34,5.03743564]
["bitfinex","SOLUSD",1756301227268,0.06,204.35,204.34,5.68743564]
["bitfinex","SOLUSD",1756301227462,0.06,204.35,204.34,13.47835865]
["bitfinex","SOLUSD",1756301228676,0.06,204.35,204.34,27.07395266]
["bitfinex","SOLUSD",1756301231071,0.06,204.37,204.34,27.3582758]
["bitfinex","SOLUSD",1756301231270,0.06,204.37,204.36,55.46470243]
["bitfinex","SOLUSD",1756301231449,0.06,204.37,204.36,39.59559401]
["bitfinex","SOLUSD",1756301231655,0.06,204.37,204.36,48.18014822]
["bitfinex","SOLUSD",1756301232758,0.06,204.37,204.36,53.07347372]
["bitfinex","SOLUSD",1756301233160,0.06,204.37,204.36,31.5433255]
["bitfinex","SOLUSD",1756301233568,0.06,204.37,204.36,39.47787971]
["bitfinex","SOLUSD",1756301234086,0.06,204.37,204.36,31.5433255]
["bitfinex","SOLUSD",1756301234372,0.06,204.37,204.36,12.82787971]
["bitfinex","SOLUSD",1756301235760,0.06,204.37,204.36,13.47787971]
["bitfinex","SOLUSD",1756301238083,0.06,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756301238257,0.06,204.37,204.35,7.93455421]
["bitfinex","SOLUSD",1756301238588,0.06,204.37,204.34,0.65]
["bitfinex","SOLUSD",1756301238881,0.06,204.37,204.36,7.93455421]
["bitfinex","SOLUSD",1756301239055,0.06,204.37,204.36,8.58455421]
["bitfinex","SOLUSD",1756301239255,0.06,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756301239461,0.06,204.37,204.36,7.93455421]
["bitfinex","SOLUSD",1756301239867,0.06,204.37,204.36,8.58455421]
["bitfinex","SOLUSD",1756301240260,0.06,204.37,204.36,0.65]
["bitfinex","SOLUSD",1756301240572,0.06,204.37,204.36,8.58455421]
["bitfinex","SOLUSD",1756301241581,0.06,204.37,204.36,13.47787971]
["bitfinex","SOLUSD",1756301241989,0.06,204.37,204.36,8.58455421]
["bitfinex","SOLUSD",1756301242854,0.06,204.37,204.36,7.93455421]
["bitfinex","SOLUSD",1756301245289,0.06,204.37,204.36,8.58455421]
["bitfinex","SOLUSD",1756301246466,0.06,204.37,204.36,13.47787971]
["bitfinex","SOLUSD",1756301247168,0.06,204.37,204.36,0.65]
["bitfinex","SOLUSD",1756301247692,0.06,204.37,204.34,8.58455421]
["bitfinex","SOLUSD",1756301247884,0.06,204.37,204.35,0.65]
["bitfinex","SOLUSD",1756301248689,0.06,204.37,204.35,5.54342552]
["bitfinex","SOLUSD",1756301248891,0.06,204.37,204.35,5.57342552]
["bitfinex","SOLUSD",1756301249264,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301249467,5.03824569,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301250089,5.09824569,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301250389,0.06,204.37,204.35,5.57348161]
["bitfinex","SOLUSD",1756301250767,0.06,204.37,204.36,5.03824569]
["bitfinex","SOLUSD",1756301250967,0.06,204.37,204.36,5.68824569]
["bitfinex","SOLUSD",1756301252997,0.06,204.37,204.36,10.58157119]
["bitfinex","SOLUSD",1756301253472,0.06,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756301254501,0.72,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301254869,0.06,204.37,204.35,5.74824569]
["bitfinex","SOLUSD",1756301255884,0.06,204.37,204.35,5.60351608]
["bitfinex","SOLUSD",1756301256291,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301256493,0.66,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301256695,5.75824569,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301257697,5.09824569,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301257901,0.66,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301258410,5.69824569,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301258619,0.66,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301258782,5.69824569,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301260109,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301260772,0.06,204.37,204.35,0.71]
["bitfinex","SOLUSD",1756301260978,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301264786,0.72,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301264995,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301265496,0.06,204.37,204.36,0.68]
["bitfinex","SOLUSD",1756301266774,0.06,204.37,204.36,5.5733255]
["bitfinex","SOLUSD",1756301268301,5.75824569,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756301268599,5.69824569,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301268907,8.98465789,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301269200,3.2864122,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301269379,8.98465789,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301270800,49.1425097,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301271115,44.10426401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301271276,49.1425097,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301272309,36.73810371,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756301272481,31.32256883,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301272678,95.77980779,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301272882,92.31729142,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301273309,96.43687175,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301273985,101.33091569,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301274208,97.21133536,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756301275404,0.14216157,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301275609,8.60898103,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301275822,5.98256883,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301276910,10.87709185,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301277117,14.16350405,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301279629,27.75909806,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756301279805,27.75909806,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756301279806,36.36081452,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301280006,78.18722672,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301280246,96.40188748,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756301280404,26.0,204.22,204.06,29.40311672]
["bitfinex","SOLUSD",1756301280609,38.6,204.21,204.07,0.68]
["bitfinex","SOLUSD",1756301280819,38.6,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1756301280820,43.63824569,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1756301281019,5.03824569,204.22,204.17,0.68]
["bitfinex","SOLUSD",1756301281232,5.03824569,204.23,204.17,5.71824569]
["bitfinex","SOLUSD",1756301281426,38.62,204.22,204.18,0.68]
["bitfinex","SOLUSD",1756301282020,132.8,204.25,204.18,5.71824569]
["bitfinex","SOLUSD",1756301282217,38.62,204.24,204.19,5.75824569]
["bitfinex","SOLUSD",1756301282418,43.65824569,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756301282610,43.65824569,204.24,204.21,0.72]
["bitfinex","SOLUSD",1756301282806,43.65824569,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756301283319,38.62,204.24,204.23,0.72]
["bitfinex","SOLUSD",1756301283533,5.03824569,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756301283833,0.81216157,204.3,204.24,0.72]
["bitfinex","SOLUSD",1756301284035,5.03824569,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756301284336,5.03824569,204.26,204.2,5.03824569]
["bitfinex","SOLUSD",1756301284546,5.70824569,204.25,204.19,5.61739948]
["bitfinex","SOLUSD",1756301284712,5.03824569,204.22,204.19,5.61739948]
["bitfinex","SOLUSD",1756301284908,39.29,204.25,204.19,0.72]
["bitfinex","SOLUSD",1756301284909,43.65824569,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301285535,38.62,204.21,204.15,5.03824569]
["bitfinex","SOLUSD",1756301285726,38.66,204.22,204.2,0.72]
["bitfinex","SOLUSD",1756301286044,5.03824569,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756301286339,5.03824569,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301286514,38.7,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301286833,38.7,204.19,204.18,0.75]
["bitfinex","SOLUSD",1756301287224,38.7,204.19,204.18,5.64763933]
["bitfinex","SOLUSD",1756301287430,38.7,204.19,204.18,4.92763933]
["bitfinex","SOLUSD",1756301287934,38.68,204.19,204.18,5.64763933]
["bitfinex","SOLUSD",1756301288337,38.68,204.21,204.18,5.64763933]
["bitfinex","SOLUSD",1756301288530,38.68,204.21,204.18,4.92763933]
["bitfinex","SOLUSD",1756301288716,38.68,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301290036,43.71824569,204.21,204.18,4.92758336]
["bitfinex","SOLUSD",1756301290245,5.03824569,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301291028,26.0,204.21,204.18,5.64760537]
["bitfinex","SOLUSD",1756301291334,5.03824569,204.23,204.18,5.64760537]
["bitfinex","SOLUSD",1756301291637,43.71824569,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756301291827,38.68,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756301292022,43.71824569,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756301292221,38.68,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301292418,38.68,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756301292640,38.68,204.21,204.18,4.92760537]
["bitfinex","SOLUSD",1756301292641,38.68,204.21,204.18,5.64760537]
["bitfinex","SOLUSD",1756301292834,38.68,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301293231,5.03824569,204.23,204.2,0.72]
["bitfinex","SOLUSD",1756301293426,43.69824569,204.22,204.18,5.64760537]
["bitfinex","SOLUSD",1756301293738,43.69824569,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756301294541,43.69824569,204.22,204.18,4.92760537]
["bitfinex","SOLUSD",1756301294744,43.69824569,204.22,204.18,5.64760537]
["bitfinex","SOLUSD",1756301295136,38.66,204.22,204.18,4.92760537]
["bitfinex","SOLUSD",1756301295336,5.03824569,204.21,204.18,4.92760537]
["bitfinex","SOLUSD",1756301295725,5.03824569,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756301296845,5.03824569,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301297034,38.64,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301298344,5.03824569,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756301298552,38.62,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301302043,38.6,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301302638,133.53,204.24,204.18,0.75]
["bitfinex","SOLUSD",1756301302947,0.06,204.24,204.19,5.03824569]
["bitfinex","SOLUSD",1756301303252,0.06,204.24,204.18,0.75]
["bitfinex","SOLUSD",1756301303253,5.03824569,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756301303447,38.6,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756301303646,38.6,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301304049,38.6,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756301304245,38.6,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756301304450,44.30824569,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756301304644,43.63824569,204.21,204.18,0.75]
["bitfinex","SOLUSD",1756301304952,43.63824569,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756301305141,43.63824569,204.21,204.18,0.75]
["bitfinex","SOLUSD",1756301305338,0.06,204.24,204.19,5.75824569]
["bitfinex","SOLUSD",1756301305538,38.58,204.23,204.2,0.72]
["bitfinex","SOLUSD",1756301306148,38.58,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1756301306352,39.25,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1756301306652,44.28824569,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1756301308133,44.28824569,204.23,204.19,4.89726326]
["bitfinex","SOLUSD",1756301308339,5.03824569,204.21,204.18,4.92761795]
["bitfinex","SOLUSD",1756301308662,38.6,204.2,204.18,4.92761795]
["bitfinex","SOLUSD",1756301309036,43.63824569,204.2,204.18,4.92761795]
["bitfinex","SOLUSD",1756301309344,38.6,204.2,204.18,4.92761795]
["bitfinex","SOLUSD",1756301310266,26.34432314,204.24,204.19,0.72]
["bitfinex","SOLUSD",1756301310436,39.25,204.23,204.18,9.96586364]
["bitfinex","SOLUSD",1756301310635,0.67,204.22,204.18,9.96586364]
["bitfinex","SOLUSD",1756301310851,38.56,204.21,204.18,9.96586364]
["bitfinex","SOLUSD",1756301312058,38.56,204.21,204.18,4.92761795]
["bitfinex","SOLUSD",1756301312641,38.56,204.21,204.18,9.96586364]
["bitfinex","SOLUSD",1756301314160,0.67,204.22,204.19,5.03824569]
["bitfinex","SOLUSD",1756301314389,31.38256883,204.24,204.21,5.03824569]
["bitfinex","SOLUSD",1756301314390,3.29377842,204.23,204.21,5.03824569]
["bitfinex","SOLUSD",1756301314540,0.06,204.24,204.22,5.03824569]
["bitfinex","SOLUSD",1756301314872,38.52,204.23,204.22,5.03824569]
["bitfinex","SOLUSD",1756301315051,38.52,204.23,204.21,5.03824569]
["bitfinex","SOLUSD",1756301316371,38.52,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756301317461,0.06,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756301317640,3.3606196,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756301317848,41.8806196,204.24,204.22,10.65492574]
["bitfinex","SOLUSD",1756301318046,38.58,204.24,204.23,5.03824569]
["bitfinex","SOLUSD",1756301318258,41.88061967,204.24,204.23,5.03824569]
["bitfinex","SOLUSD",1756301318747,41.88061967,204.24,204.23,9.93468597]
["bitfinex","SOLUSD",1756301319267,41.88061967,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756301319872,41.88061967,204.24,204.23,5.75824569]
["bitfinex","SOLUSD",1756301320075,41.88061967,204.24,204.23,5.03824569]
["bitfinex","SOLUSD",1756301321050,41.88061967,204.24,204.23,10.65468597]
["bitfinex","SOLUSD",1756301321051,3.36061967,204.24,204.23,10.65468597]
["bitfinex","SOLUSD",1756301321251,0.06,204.24,204.23,10.65468597]
["bitfinex","SOLUSD",1756301322269,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756301322462,0.06,204.24,204.23,9.93468597]
["bitfinex","SOLUSD",1756301323171,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756301323954,38.52,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756301324176,38.52,204.24,204.23,9.93468597]
["bitfinex","SOLUSD",1756301324481,0.06,204.24,204.23,10.65468597]
["bitfinex","SOLUSD",1756301324687,0.06,204.24,204.23,9.93468597]
["bitfinex","SOLUSD",1756301325270,0.73,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756301325589,4.0319062,204.24,204.2,5.03824569]
["bitfinex","SOLUSD",1756301325797,0.67,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756301326088,42.4119062,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756301326253,3.3019062,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756301326452,3.3019062,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756301326663,3.3019062,204.21,204.2,5.75824569]
["bitfinex","SOLUSD",1756301326872,3.3019062,204.21,204.2,5.03824569]
["bitfinex","SOLUSD",1756301327054,3.3019062,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756301327262,3.9719062,204.21,204.19,9.93564517]
["bitfinex","SOLUSD",1756301327467,3.9719062,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756301328381,3.3019062,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756301329369,0.67,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756301330064,38.46,204.21,204.19,10.65564517]
["bitfinex","SOLUSD",1756301330269,38.46,204.21,204.2,5.03824569]
["bitfinex","SOLUSD",1756301330469,3.30264095,204.21,204.2,5.03824569]
["bitfinex","SOLUSD",1756301330766,38.46,204.22,204.2,5.03824569]
["bitfinex","SOLUSD",1756301331167,38.46,204.22,204.19,22.89914387]
["bitfinex","SOLUSD",1756301331681,0.73,204.24,204.19,22.89914387]
["bitfinex","SOLUSD",1756301331884,41.76256553,204.23,204.19,22.89914387]
["bitfinex","SOLUSD",1756301332064,3.30256553,204.22,204.19,22.89914387]
["bitfinex","SOLUSD",1756301332262,3.30256553,204.23,204.19,22.89914387]
["bitfinex","SOLUSD",1756301332468,41.74256553,204.22,204.19,22.89914387]
["bitfinex","SOLUSD",1756301332671,38.44,204.22,204.19,22.89914387]
["bitfinex","SOLUSD",1756301332967,38.44,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756301332968,5.03824569,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756301333281,46.78093763,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301333481,47.45093763,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301334274,42.41269194,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301334465,47.45093763,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301337285,51.40380139,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301337468,78.63083841,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301337669,52.63083841,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301338187,71.1238319,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301338383,75.24341223,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756301338877,26.28432314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301339065,76.75178001,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301339381,77.4199348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301341562,77.3999348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301341763,38.9599348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301341970,77.3999348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301342481,38.9599348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301342691,77.3799348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301343096,38.9599348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301343267,77.3799348,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301344285,73.71526077,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301344684,3.30269194,204.16,204.15,0.73]
["bitfinex","SOLUSD",1756301344874,31.32256883,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756301345078,3.30269194,204.17,204.15,0.73]
["bitfinex","SOLUSD",1756301345280,38.42,204.16,204.15,5.76824569]
["bitfinex","SOLUSD",1756301345590,5.03824569,204.19,204.15,5.62835904]
["bitfinex","SOLUSD",1756301345774,38.42,204.18,204.15,4.92835904]
["bitfinex","SOLUSD",1756301345975,38.42,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756301346386,5.03824569,204.2,204.17,0.7]
["bitfinex","SOLUSD",1756301346559,5.03824569,204.2,204.15,9.96660473]
["bitfinex","SOLUSD",1756301346560,43.45824569,204.19,204.15,5.62835904]
["bitfinex","SOLUSD",1756301346886,6.02256883,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756301347088,38.42,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756301347870,5.73824569,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301348361,9.02924964,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301348764,3.99100395,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301348987,9.02924964,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301349182,41.71100395,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301349488,43.45824569,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301350386,44.15824569,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301350591,47.44905849,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301350788,46.74905849,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301351290,47.03338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301351486,47.73338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301351983,73.69338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301352792,35.31338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301352963,73.69338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301354282,68.65513594,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301354475,72.99338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301354874,34.61338163,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301355090,38.38,204.16,204.15,0.73]
["bitfinex","SOLUSD",1756301355581,38.38,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301355780,43.41824569,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301355979,43.39824569,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301356690,43.68256883,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301359197,44.38256883,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301359409,43.68256883,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301359772,5.32256883,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301360107,132.86,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756301360274,38.36,204.17,204.16,5.59811912]
["bitfinex","SOLUSD",1756301360676,38.36,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756301361204,38.36,204.17,204.15,4.92835904]
["bitfinex","SOLUSD",1756301361503,38.36,204.17,204.15,5.62835904]
["bitfinex","SOLUSD",1756301361812,38.36,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301362486,38.36,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301364012,38.36,204.16,204.15,10.66660473]
["bitfinex","SOLUSD",1756301364638,38.36,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301364807,38.36,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301365634,38.36,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301367409,38.36,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301367608,38.36,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301369830,38.36,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301370002,38.36,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301371728,38.36,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301372421,38.36,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301375006,42.34090871,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301375214,41.66090871,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301376719,41.66090871,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756301376924,41.66090871,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756301377834,41.66090871,204.16,204.15,10.63660473]
["bitfinex","SOLUSD",1756301378034,41.66090871,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756301378727,38.36,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756301378932,41.66479484,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756301379730,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301379924,3.30479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301380122,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301380821,41.66479484,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756301381423,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301382036,42.34479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301382339,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301384620,42.34479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301386132,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301388438,45.33926695,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301388938,6.97926695,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301389138,45.33926695,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301389842,41.66479484,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301390046,45.33962507,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301392623,51.05787076,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301392824,52.5692436,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301393346,47.53099791,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301393546,14.2092436,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301393845,52.5492436,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301394542,46.54667477,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301394745,45.31962507,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301395053,41.64479484,204.16,204.15,10.63660473]
["bitfinex","SOLUSD",1756301395350,41.64479484,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756301395541,41.64479484,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301396217,45.3197866,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301396621,6.9797866,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301396831,41.64479484,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301397548,41.64761768,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301400337,41.64761768,204.16,204.15,5.73824569]
["bitfinex","SOLUSD",1756301400525,1e-08,204.18,204.17,39.59559401]
["bitfinex","SOLUSD",1756301400727,1e-08,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756301400941,1e-08,204.21,204.2,31.03824569]
["bitfinex","SOLUSD",1756301401157,1e-08,204.21,204.2,45.3038397]
["bitfinex","SOLUSD",1756301401455,1e-08,204.21,204.19,4.89737837]
["bitfinex","SOLUSD",1756301401742,1e-08,204.21,204.19,9.93562406]
["bitfinex","SOLUSD",1756301401944,1e-08,204.21,204.19,4.89737837]
["bitfinex","SOLUSD",1756301402529,1e-08,204.21,204.15,4.92831598]
["bitfinex","SOLUSD",1756301402530,44.06824569,204.2,204.15,4.92831598]
["bitfinex","SOLUSD",1756301402755,5.03824569,204.18,204.15,4.92831598]
["bitfinex","SOLUSD",1756301403050,5.03824569,204.18,204.15,5.62831598]
["bitfinex","SOLUSD",1756301403051,38.34,204.17,204.15,5.62831598]
["bitfinex","SOLUSD",1756301403249,1e-08,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756301403455,5.03824569,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756301403632,5.03824569,204.18,204.15,12.274816]
["bitfinex","SOLUSD",1756301403833,5.72824569,204.18,204.15,4.92829902]
["bitfinex","SOLUSD",1756301404344,38.34,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756301404345,5.72824569,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756301404549,47.33593464,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301404749,3.67336581,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301404935,42.01336581,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756301405248,3.67336581,204.16,204.15,5.62835904]
["bitfinex","SOLUSD",1756301405468,38.34,204.17,204.15,10.66660473]
["bitfinex","SOLUSD",1756301405753,38.34,204.19,204.16,5.73824569]
["bitfinex","SOLUSD",1756301405946,5.03824569,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756301406132,47.05108177,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301406327,42.01283608,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301407349,47.74108177,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301407854,48.02540491,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301408055,52.92352403,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301408349,62.7079324,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301408662,72.78442378,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756301409155,39.59559401,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756301409360,84.34587537,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756301409553,88.70887445,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756301409753,93.74712014,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756301409957,97.87601035,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756301410157,13.87991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756301410369,13.87991715,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756301410370,26.28432314,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756301410538,92.28741135,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756301410735,88.84852114,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756301411140,26.0,204.07,203.98,0.7]
["bitfinex","SOLUSD",1756301411341,5.03824569,204.02,203.98,0.7]
["bitfinex","SOLUSD",1756301411540,38.36,204.01,203.95,4.90294422]
["bitfinex","SOLUSD",1756301411744,5.03824569,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756301411946,43.39824569,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756301412368,43.39824569,203.98,203.96,0.7]
["bitfinex","SOLUSD",1756301412558,5.03824569,203.98,203.96,0.7]
["bitfinex","SOLUSD",1756301412736,5.03824569,203.99,203.97,0.7]
["bitfinex","SOLUSD",1756301412943,38.36,203.98,203.97,0.7]
["bitfinex","SOLUSD",1756301413247,39.05,203.98,203.94,0.2]
["bitfinex","SOLUSD",1756301413446,5.03824569,203.95,203.94,0.2]
["bitfinex","SOLUSD",1756301413753,14.743826,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756301413952,38.6,203.97,203.96,0.7]
["bitfinex","SOLUSD",1756301414287,5.03824569,203.99,203.94,5.80340296]
["bitfinex","SOLUSD",1756301414444,5.03824569,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756301414644,5.03824569,203.99,203.96,0.7]
["bitfinex","SOLUSD",1756301415070,5.32256883,204.02,203.97,0.7]
["bitfinex","SOLUSD",1756301415363,38.6,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756301415541,14.740204,204.03,203.99,10.64044677]
["bitfinex","SOLUSD",1756301415861,38.6,204.02,204.0,0.7]
["bitfinex","SOLUSD",1756301416073,38.74,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756301416371,38.74,204.02,203.99,0.7]
["bitfinex","SOLUSD",1756301416566,5.03824569,204.07,204.01,5.03824569]
["bitfinex","SOLUSD",1756301416745,38.8,204.06,204.02,0.7]
["bitfinex","SOLUSD",1756301416948,8.08087879,204.15,204.04,5.03824569]
["bitfinex","SOLUSD",1756301417152,14.738756,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756301417374,5.03824569,204.06,204.0,0.7]
["bitfinex","SOLUSD",1756301417547,26.0,204.13,204.01,5.03824569]
["bitfinex","SOLUSD",1756301417548,38.82,204.05,204.01,5.03824569]
["bitfinex","SOLUSD",1756301417750,38.82,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756301417950,0.97432314,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301418155,6.01256883,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301418357,0.28432314,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301419191,6.01256883,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301419388,8.94211354,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301419675,38.86,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301420449,0.28432314,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756301420648,0.28432314,204.05,204.02,0.73]
["bitfinex","SOLUSD",1756301420884,38.86,204.05,204.03,8.6677904]
["bitfinex","SOLUSD",1756301421047,38.86,204.05,204.04,8.6677904]
["bitfinex","SOLUSD",1756301421374,38.86,204.05,204.03,7.9677904]
["bitfinex","SOLUSD",1756301421579,38.86,204.05,204.02,4.93134274]
["bitfinex","SOLUSD",1756301421973,38.86,204.05,204.02,13.59913314]
["bitfinex","SOLUSD",1756301422264,0.69,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301422455,8.6577904,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301422663,0.97432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301422856,0.28432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301423372,34.94211354,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301423564,26.97432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301423756,132.8,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756301424072,38.98,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301424950,39.67,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301425171,47.6377904,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301425374,39.67,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301426147,47.6377904,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301426350,78.82335355,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301426573,99.34112898,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301427154,91.37333858,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301427353,99.34112898,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301427665,91.37333858,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301427872,99.34112898,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301429972,73.33711632,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301430857,73.3360219,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756301431578,73.3360219,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756301431579,39.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756301431759,93.7991999,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756301431957,94.5091999,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756301432168,13.87991715,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756301432357,75.7669903,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756301432557,77.70558591,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756301432765,39.59559401,203.95,203.94,0.2]
["bitfinex","SOLUSD",1756301433094,90.58654833,203.95,203.94,0.2]
["bitfinex","SOLUSD",1756301433300,0.28432314,203.89,203.83,0.67]
["bitfinex","SOLUSD",1756301433591,7.9677904,203.85,203.83,0.67]
["bitfinex","SOLUSD",1756301433797,39.14,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756301433953,39.14,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756301434155,39.14,203.82,203.78,0.2]
["bitfinex","SOLUSD",1756301434470,7.9677904,203.81,203.79,0.67]
["bitfinex","SOLUSD",1756301434656,39.14,203.82,203.78,0.2]
["bitfinex","SOLUSD",1756301434657,39.22,203.8,203.78,0.2]
["bitfinex","SOLUSD",1756301435275,39.22,203.8,203.79,0.67]
["bitfinex","SOLUSD",1756301436559,39.34,203.8,203.79,0.67]
["bitfinex","SOLUSD",1756301436762,39.36,203.8,203.79,0.67]
["bitfinex","SOLUSD",1756301436994,7.9677904,203.8,203.78,0.2]
["bitfinex","SOLUSD",1756301437190,0.99432314,203.84,203.78,0.87]
["bitfinex","SOLUSD",1756301437353,8.25211354,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301437677,61.95770755,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301437879,61.97770755,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301438064,54.00991715,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301438375,0.99432314,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301438584,54.00991715,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301438881,57.62261886,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301439078,18.20261886,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301439300,65.60724777,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301439611,65.66724777,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301440075,57.69945737,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301440280,65.66449759,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301440484,26.16449759,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301440709,65.66449759,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441001,3.89111318,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441173,77.35928274,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441378,37.85928274,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441577,52.16487675,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441780,91.64487675,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301441982,69.37149234,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301442186,38.56928274,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301442387,91.68487675,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301442605,44.19708635,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301443007,83.73708635,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301443195,45.42669106,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301443386,58.30149358,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756301443594,26.0,203.75,203.7,2.50904269]
["bitfinex","SOLUSD",1756301443806,26.0,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301444004,0.71,203.75,203.7,2.50904269]
["bitfinex","SOLUSD",1756301444183,0.28432314,203.73,203.7,2.50904269]
["bitfinex","SOLUSD",1756301444381,39.58,203.72,203.71,0.67]
["bitfinex","SOLUSD",1756301444594,0.28432314,203.74,203.72,0.67]
["bitfinex","SOLUSD",1756301444791,43.18068722,203.73,203.72,0.67]
["bitfinex","SOLUSD",1756301444990,3.60068722,203.73,203.72,0.67]
["bitfinex","SOLUSD",1756301445315,11.56847762,203.73,203.7,2.50904269]
["bitfinex","SOLUSD",1756301445481,43.20068722,203.72,203.7,3.17904269]
["bitfinex","SOLUSD",1756301445687,43.20068722,203.71,203.7,3.17904269]
["bitfinex","SOLUSD",1756301446213,3.60068722,203.71,203.7,3.17904269]
["bitfinex","SOLUSD",1756301446508,39.58,203.71,203.7,16.05601325]
["bitfinex","SOLUSD",1756301446708,3.60068722,203.71,203.7,8.08822285]
["bitfinex","SOLUSD",1756301447011,39.58,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301447209,51.45280076,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301447519,66.98816789,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301447810,67.02816789,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301448008,67.00816789,203.71,203.7,2.50904269]
["bitfinex","SOLUSD",1756301448401,7.9677904,203.61,203.58,0.67]
["bitfinex","SOLUSD",1756301448604,39.62,203.6,203.56,8.6377904]
["bitfinex","SOLUSD",1756301448805,26.0,203.58,203.57,0.67]
["bitfinex","SOLUSD",1756301448985,77.18203377,203.58,203.5,0.67]
["bitfinex","SOLUSD",1756301449191,7.9677904,203.56,203.5,0.67]
["bitfinex","SOLUSD",1756301449407,39.62,203.55,203.51,7.9677904]
["bitfinex","SOLUSD",1756301449586,39.62,203.54,203.52,0.67]
["bitfinex","SOLUSD",1756301449786,39.62,203.53,203.52,0.67]
["bitfinex","SOLUSD",1756301449995,0.71,203.56,203.46,12.28706193]
["bitfinex","SOLUSD",1756301450215,43.20936143,203.55,203.45,4.91521258]
["bitfinex","SOLUSD",1756301450528,47.5677904,203.54,203.48,7.9677904]
["bitfinex","SOLUSD",1756301450695,11.55637437,203.53,203.47,7.9677904]
["bitfinex","SOLUSD",1756301450895,3.5889307,203.52,203.5,7.9677904]
["bitfinex","SOLUSD",1756301451205,7.9677904,203.54,203.49,7.9677904]
["bitfinex","SOLUSD",1756301451399,39.6,203.53,203.49,7.9677904]
["bitfinex","SOLUSD",1756301451595,47.5677904,203.53,203.45,17.20324403]
["bitfinex","SOLUSD",1756301451800,39.6,203.53,203.46,7.9677904]
["bitfinex","SOLUSD",1756301452003,39.6,203.53,203.47,4.91472944]
["bitfinex","SOLUSD",1756301452313,39.6,203.53,203.48,0.67]
["bitfinex","SOLUSD",1756301452613,3.58585342,203.52,203.49,0.67]
["bitfinex","SOLUSD",1756301452827,3.58585342,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756301453019,3.58585342,203.51,203.3,4.91883915]
["bitfinex","SOLUSD",1756301453020,0.14216157,203.45,203.3,4.91883915]
["bitfinex","SOLUSD",1756301453210,7.9677904,203.39,203.36,0.67]
["bitfinex","SOLUSD",1756301453518,7.9677904,203.37,203.32,0.67]
["bitfinex","SOLUSD",1756301453688,7.9677904,203.37,203.29,4.50502329]
["bitfinex","SOLUSD",1756301453689,7.9677904,203.33,203.29,4.50502329]
["bitfinex","SOLUSD",1756301453888,7.9677904,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756301454086,0.28432314,203.36,203.22,12.30142886]
["bitfinex","SOLUSD",1756301454087,47.5677904,203.31,203.26,0.67]
["bitfinex","SOLUSD",1756301454306,0.28432314,203.26,203.21,14.265594]
["bitfinex","SOLUSD",1756301454511,7.9677904,203.23,203.21,0.67]
["bitfinex","SOLUSD",1756301454731,7.9677904,203.24,203.21,0.67]
["bitfinex","SOLUSD",1756301454914,7.9677904,203.23,203.18,0.67]
["bitfinex","SOLUSD",1756301455113,7.9677904,203.23,203.15,0.67]
["bitfinex","SOLUSD",1756301455114,7.9677904,203.22,203.15,0.67]
["bitfinex","SOLUSD",1756301455313,0.71,203.23,203.12,0.67]
["bitfinex","SOLUSD",1756301455314,7.9677904,203.17,203.12,0.67]
["bitfinex","SOLUSD",1756301455620,7.9677904,203.17,203.09,12.30954947]
["bitfinex","SOLUSD",1756301455621,39.58,203.16,203.13,0.67]
["bitfinex","SOLUSD",1756301455931,0.28432314,203.21,203.13,0.67]
["bitfinex","SOLUSD",1756301455932,39.6,203.15,203.13,0.67]
["bitfinex","SOLUSD",1756301456114,39.6,203.14,203.1,5.59345871]
["bitfinex","SOLUSD",1756301456315,0.71,203.17,203.06,12.31163202]
["bitfinex","SOLUSD",1756301456627,7.9677904,203.12,203.04,5.5951379]
["bitfinex","SOLUSD",1756301456926,7.9677904,203.12,203.04,4.9251379]
["bitfinex","SOLUSD",1756301456927,0.28432314,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756301457126,7.9677904,203.08,203.02,7.9677904]
["bitfinex","SOLUSD",1756301457304,7.9677904,203.08,202.93,7.9677904]
["bitfinex","SOLUSD",1756301457305,0.71,203.09,202.99,7.9677904]
["bitfinex","SOLUSD",1756301457505,0.71,203.09,203.03,7.9677904]
["bitfinex","SOLUSD",1756301457724,28.02,203.08,203.03,0.67]
["bitfinex","SOLUSD",1756301457929,0.71,203.07,203.0,0.67]
["bitfinex","SOLUSD",1756301458230,0.71,203.14,203.03,26.0]
["bitfinex","SOLUSD",1756301458530,47.7077904,203.13,203.06,7.9677904]
["bitfinex","SOLUSD",1756301458721,7.9677904,203.09,203.04,0.67]
["bitfinex","SOLUSD",1756301458906,7.9677904,203.1,203.04,8.6377904]
["bitfinex","SOLUSD",1756301459228,7.9677904,203.15,203.09,7.9677904]
["bitfinex","SOLUSD",1756301459428,39.8,203.14,203.09,12.79220397]
["bitfinex","SOLUSD",1756301459604,0.71,203.19,203.13,12.79220397]
["bitfinex","SOLUSD",1756301459804,0.71,203.23,203.15,12.79220397]
["bitfinex","SOLUSD",1756301460114,39.82,203.21,203.11,4.9234405]
["bitfinex","SOLUSD",1756301460432,20.0,203.33,203.14,0.67]
["bitfinex","SOLUSD",1756301460731,26.48755906,203.22,203.14,26.67]
["bitfinex","SOLUSD",1756301461034,26.48755906,203.22,203.15,0.67]
["bitfinex","SOLUSD",1756301461035,9.44755906,203.22,203.15,0.67]
["bitfinex","SOLUSD",1756301461202,12.79220397,203.21,203.11,4.9234405]
["bitfinex","SOLUSD",1756301461404,9.44755906,203.22,203.17,12.79220397]
["bitfinex","SOLUSD",1756301461620,9.44755906,203.22,203.21,12.79220397]
["bitfinex","SOLUSD",1756301461934,9.44755906,203.22,203.21,13.46220397]
["bitfinex","SOLUSD",1756301462231,23.8,203.3,203.22,17.22271429]
["bitfinex","SOLUSD",1756301462436,29.04,203.34,203.29,12.79220397]
["bitfinex","SOLUSD",1756301462621,13.48220397,203.37,203.31,12.79220397]
["bitfinex","SOLUSD",1756301462929,12.79220397,203.32,203.25,12.79220397]
["bitfinex","SOLUSD",1756301463131,40.73,203.31,203.24,12.79220397]
["bitfinex","SOLUSD",1756301463340,0.69,203.31,203.27,12.79220397]
["bitfinex","SOLUSD",1756301463507,0.69,203.35,203.27,12.79220397]
["bitfinex","SOLUSD",1756301463711,0.69,203.35,203.26,0.67]
["bitfinex","SOLUSD",1756301463943,0.69,203.39,203.29,12.79220397]
["bitfinex","SOLUSD",1756301464103,0.69,203.42,203.34,12.79220397]
["bitfinex","SOLUSD",1756301464315,0.69,203.45,203.38,12.79220397]
["bitfinex","SOLUSD",1756301464632,0.69,203.5,203.42,12.79220397]
["bitfinex","SOLUSD",1756301464843,0.69,203.5,203.32,46.0]
["bitfinex","SOLUSD",1756301464844,12.79220397,203.43,203.36,12.79220397]
["bitfinex","SOLUSD",1756301465150,12.79220397,203.4,203.35,0.67]
["bitfinex","SOLUSD",1756301465315,12.79220397,203.39,203.27,17.21847788]
["bitfinex","SOLUSD",1756301465537,12.79220397,203.4,203.34,12.79220397]
["bitfinex","SOLUSD",1756301465822,12.79220397,203.39,203.33,12.79220397]
["bitfinex","SOLUSD",1756301466147,0.69,203.47,203.38,17.70910828]
["bitfinex","SOLUSD",1756301466329,0.69,203.47,203.21,54.88]
["bitfinex","SOLUSD",1756301466330,0.69,203.46,203.33,0.67]
["bitfinex","SOLUSD",1756301466517,12.79220397,203.42,203.36,12.79220397]
["bitfinex","SOLUSD",1756301466717,0.69,203.46,203.4,12.79220397]
["bitfinex","SOLUSD",1756301467039,0.69,203.55,203.45,12.79220397]
["bitfinex","SOLUSD",1756301467352,14.780146,203.56,203.51,12.79220397]
["bitfinex","SOLUSD",1756301467562,40.28,203.58,203.46,0.67]
["bitfinex","SOLUSD",1756301467723,0.69,203.55,203.46,12.79220397]
["bitfinex","SOLUSD",1756301468040,50.25220397,203.54,203.48,12.79220397]
["bitfinex","SOLUSD",1756301468221,50.25220397,203.54,203.44,4.91545418]
["bitfinex","SOLUSD",1756301468222,12.79220397,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1756301468423,0.69,203.48,203.42,4.91571462]
["bitfinex","SOLUSD",1756301468737,12.79220397,203.43,203.35,12.96380271]
["bitfinex","SOLUSD",1756301468944,0.83216157,203.47,203.24,40.3]
["bitfinex","SOLUSD",1756301468945,40.3,203.44,203.38,12.79220397]
["bitfinex","SOLUSD",1756301469236,40.36,203.48,203.4,12.79220397]
["bitfinex","SOLUSD",1756301469447,0.69,203.47,203.36,17.21085758]
["bitfinex","SOLUSD",1756301469652,0.69,203.47,203.36,18.37959185]
["bitfinex","SOLUSD",1756301469653,12.79220397,203.42,203.36,18.37959185]
["bitfinex","SOLUSD",1756301469857,0.69,203.45,203.36,18.37959185]
["bitfinex","SOLUSD",1756301470056,12.79220397,203.42,203.37,12.79220397]
["bitfinex","SOLUSD",1756301470233,12.79220397,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1756301470429,12.79220397,203.41,203.36,17.70959185]
["bitfinex","SOLUSD",1756301470632,12.79220397,203.39,203.27,12.29856722]
["bitfinex","SOLUSD",1756301470859,12.79220397,203.38,203.3,0.67]
["bitfinex","SOLUSD",1756301471164,0.97432314,203.44,203.37,12.79220397]
["bitfinex","SOLUSD",1756301471326,0.69,203.5,203.43,12.79220397]
["bitfinex","SOLUSD",1756301471632,0.69,203.5,203.38,0.67]
["bitfinex","SOLUSD",1756301471633,12.79220397,203.44,203.38,12.79220397]
["bitfinex","SOLUSD",1756301471835,12.79220397,203.48,203.42,12.79220397]
["bitfinex","SOLUSD",1756301472049,41.13,203.49,203.39,26.67]
["bitfinex","SOLUSD",1756301472342,35.46,203.51,203.45,12.79220397]
["bitfinex","SOLUSD",1756301472545,75.92,203.51,203.48,12.79220397]
["bitfinex","SOLUSD",1756301472848,0.69,203.6,203.5,38.79220397]
["bitfinex","SOLUSD",1756301473070,12.79220397,203.61,203.55,12.79220397]
["bitfinex","SOLUSD",1756301473240,0.69,203.63,203.51,0.67]
["bitfinex","SOLUSD",1756301473555,26.0,203.67,203.5,26.0]
["bitfinex","SOLUSD",1756301473556,12.79220397,203.58,203.5,26.0]
["bitfinex","SOLUSD",1756301473748,12.79220397,203.56,203.5,26.0]
["bitfinex","SOLUSD",1756301474063,0.69,203.58,203.51,12.79220397]
["bitfinex","SOLUSD",1756301474261,0.69,203.58,203.52,12.79220397]
["bitfinex","SOLUSD",1756301474432,0.69,203.62,203.56,12.79220397]
["bitfinex","SOLUSD",1756301474633,12.79220397,203.6,203.51,4.91375922]
["bitfinex","SOLUSD",1756301474933,12.79220397,203.53,203.44,5.58545418]
["bitfinex","SOLUSD",1756301475129,12.79220397,203.53,203.48,12.79220397]
["bitfinex","SOLUSD",1756301475325,0.69,203.56,203.5,12.79220397]
["bitfinex","SOLUSD",1756301475530,0.69,203.56,203.44,30.91545418]
["bitfinex","SOLUSD",1756301475531,0.69,203.63,203.58,26.0]
["bitfinex","SOLUSD",1756301475753,0.69,203.63,203.53,0.67]
["bitfinex","SOLUSD",1756301476064,12.79220397,203.59,203.49,0.67]
["bitfinex","SOLUSD",1756301476243,12.79220397,203.5,203.41,0.67]
["bitfinex","SOLUSD",1756301476430,12.79220397,203.44,203.32,12.29536054]
["bitfinex","SOLUSD",1756301476634,12.79220397,203.41,203.35,13.46220397]
["bitfinex","SOLUSD",1756301476863,0.69,203.43,203.35,12.79220397]
["bitfinex","SOLUSD",1756301477063,0.69,203.51,203.36,26.67]
["bitfinex","SOLUSD",1756301477234,0.69,203.51,203.43,12.79220397]
["bitfinex","SOLUSD",1756301477563,53.57220397,203.5,203.44,12.79220397]
["bitfinex","SOLUSD",1756301477766,12.79220397,203.49,203.43,12.79220397]
["bitfinex","SOLUSD",1756301477982,12.79220397,203.44,203.34,0.67]
["bitfinex","SOLUSD",1756301478155,12.79220397,203.39,203.33,12.79220397]
["bitfinex","SOLUSD",1756301478461,40.82,203.42,203.32,17.71055927]
["bitfinex","SOLUSD",1756301478640,40.82,203.42,203.32,4.9183553]
["bitfinex","SOLUSD",1756301478843,40.82,203.42,203.34,12.79220397]
["bitfinex","SOLUSD",1756301479040,14.785973,203.49,203.34,0.67]
["bitfinex","SOLUSD",1756301479371,14.785973,203.49,203.36,13.59559401]
["bitfinex","SOLUSD",1756301479372,1.23149317,203.48,203.36,13.59559401]
["bitfinex","SOLUSD",1756301479538,12.79220397,203.47,203.41,12.79220397]
["bitfinex","SOLUSD",1756301479741,41.53,203.49,203.42,12.79220397]
["bitfinex","SOLUSD",1756301479958,53.65220397,203.48,203.42,12.79220397]
["bitfinex","SOLUSD",1756301480162,53.65220397,203.48,203.42,17.70795145]
["bitfinex","SOLUSD",1756301480338,0.69,203.49,203.42,17.70795145]
["bitfinex","SOLUSD",1756301480539,40.86,203.48,203.43,12.79220397]
["bitfinex","SOLUSD",1756301480756,54.34220397,203.48,203.42,17.70795145]
["bitfinex","SOLUSD",1756301480960,53.65220397,203.49,203.42,4.91574748]
["bitfinex","SOLUSD",1756301481159,0.69,203.51,203.44,12.79220397]
["bitfinex","SOLUSD",1756301481364,0.69,203.54,203.48,12.79220397]
["bitfinex","SOLUSD",1756301481549,41.53,203.54,203.43,0.67]
["bitfinex","SOLUSD",1756301481745,14.776506,203.62,203.53,12.79220397]
["bitfinex","SOLUSD",1756301481955,2.56349134,203.71,203.6,12.79220397]
["bitfinex","SOLUSD",1756301481956,0.69,203.67,203.6,12.79220397]
["bitfinex","SOLUSD",1756301482154,1.29033655,203.66,203.63,17.70307172]
["bitfinex","SOLUSD",1756301482362,0.06,203.66,203.64,12.79220397]
["bitfinex","SOLUSD",1756301482564,0.06,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756301482865,0.06,203.66,203.64,0.67]
["bitfinex","SOLUSD",1756301483077,0.06,203.66,203.65,12.79220397]
["bitfinex","SOLUSD",1756301483549,13.54220397,203.66,203.6,4.9113525]
["bitfinex","SOLUSD",1756301483864,0.06,203.66,203.61,12.79220397]
["bitfinex","SOLUSD",1756301484083,0.06,203.66,203.62,12.79220397]
["bitfinex","SOLUSD",1756301484256,12.79220397,203.65,203.56,5.58255649]
["bitfinex","SOLUSD",1756301484460,0.83216157,203.65,203.56,4.91255649]
["bitfinex","SOLUSD",1756301484667,12.85220397,203.66,203.56,0.67]
["bitfinex","SOLUSD",1756301484976,12.79220397,203.64,203.58,12.79220397]
["bitfinex","SOLUSD",1756301485153,0.06,203.66,203.63,12.79220397]
["bitfinex","SOLUSD",1756301485666,0.06,203.66,203.65,12.79220397]
["bitfinex","SOLUSD",1756301485978,12.85220397,203.66,203.58,26.0]
["bitfinex","SOLUSD",1756301486181,12.79220397,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756301486398,12.79220397,203.62,203.56,12.79220397]
["bitfinex","SOLUSD",1756301486552,1.23034023,203.61,203.54,12.79220397]
["bitfinex","SOLUSD",1756301486751,1.23034023,203.61,203.51,0.67]
["bitfinex","SOLUSD",1756301486974,12.79220397,203.6,203.55,12.79220397]
["bitfinex","SOLUSD",1756301487277,12.79220397,203.59,203.53,12.79220397]
["bitfinex","SOLUSD",1756301487681,12.79220397,203.62,203.56,12.79220397]
["bitfinex","SOLUSD",1756301487972,0.06,203.66,203.61,12.79220397]
["bitfinex","SOLUSD",1756301488159,0.06,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756301488349,0.06,203.66,203.64,12.79220397]
["bitfinex","SOLUSD",1756301488554,0.75,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756301488555,0.06,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756301488813,0.06,203.73,203.72,12.79220397]
["bitfinex","SOLUSD",1756301489089,1e-08,203.73,203.72,13.46220397]
["bitfinex","SOLUSD",1756301489255,0.06,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1756301489456,0.06,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756301489691,0.06,203.78,203.77,12.79220397]
["bitfinex","SOLUSD",1756301489877,0.06,203.78,203.63,66.29671462]
["bitfinex","SOLUSD",1756301490183,12.79220397,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1756301490481,0.06,203.78,203.72,17.70090218]
["bitfinex","SOLUSD",1756301490656,12.79220397,203.75,203.69,26.0]
["bitfinex","SOLUSD",1756301490858,12.79220397,203.74,203.68,12.79220397]
["bitfinex","SOLUSD",1756301491088,12.79220397,203.74,203.65,0.67]
["bitfinex","SOLUSD",1756301491089,12.79220397,203.71,203.65,4.91037134]
["bitfinex","SOLUSD",1756301491261,0.69,203.74,203.67,12.79220397]
["bitfinex","SOLUSD",1756301491455,0.06,203.78,203.67,13.59559401]
["bitfinex","SOLUSD",1756301491671,0.06,203.78,203.77,12.79220397]
["bitfinex","SOLUSD",1756301492161,0.06,203.78,203.77,17.69969771]
["bitfinex","SOLUSD",1756301492379,0.06,203.78,203.77,18.41969771]
["bitfinex","SOLUSD",1756301492696,32.61,203.9,203.8,26.0]
["bitfinex","SOLUSD",1756301492992,4.81106213,203.89,203.8,26.72]
["bitfinex","SOLUSD",1756301493165,31.94,203.9,203.73,12.99079211]
["bitfinex","SOLUSD",1756301493166,0.67,203.88,203.73,12.99079211]
["bitfinex","SOLUSD",1756301493362,12.79220397,203.78,203.72,4.90848455]
["bitfinex","SOLUSD",1756301493571,12.79220397,203.78,203.72,17.70068852]
["bitfinex","SOLUSD",1756301493764,0.67,203.79,203.69,0.72]
["bitfinex","SOLUSD",1756301493987,0.81216157,203.84,203.74,12.79220397]
["bitfinex","SOLUSD",1756301494174,12.79220397,203.79,203.73,12.79220397]
["bitfinex","SOLUSD",1756301494377,0.67,203.8,203.72,12.79220397]
["bitfinex","SOLUSD",1756301494685,0.67,203.82,203.73,12.79220397]
["bitfinex","SOLUSD",1756301494884,12.79220397,203.79,203.7,4.90918016]
["bitfinex","SOLUSD",1756301495081,0.67,203.82,203.7,4.90918016]
["bitfinex","SOLUSD",1756301495082,0.67,203.82,203.73,12.79220397]
["bitfinex","SOLUSD",1756301495276,0.67,203.82,203.77,0.03]
["bitfinex","SOLUSD",1756301495613,12.79220397,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756301495767,12.85220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301495966,0.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301496169,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301496371,12.85220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301496786,0.06,203.78,203.77,12.82220397]
["bitfinex","SOLUSD",1756301497085,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301497291,0.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301497489,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301498071,18.42945688,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301498385,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301498569,0.06,203.78,203.77,12.82220397]
["bitfinex","SOLUSD",1756301498966,0.06,203.78,203.77,13.54220397]
["bitfinex","SOLUSD",1756301499490,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301500290,0.06,203.78,203.77,4.93749374]
["bitfinex","SOLUSD",1756301500494,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301500693,12.85220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301500877,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301501609,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301503001,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301503300,17.09778449,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301503495,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301503703,0.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301503878,13.52220397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301504206,4.31285587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301504510,17.10505984,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301504714,3.64285587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301504893,0.06,203.78,203.77,0.75]
["bitfinex","SOLUSD",1756301505213,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756301505378,0.06,203.78,203.77,0.75]
["bitfinex","SOLUSD",1756301505582,0.06,203.78,203.77,12.82220397]
["bitfinex","SOLUSD",1756301505783,0.06,203.78,203.77,13.54220397]
["bitfinex","SOLUSD",1756301506206,0.06,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1756301506399,0.06,203.83,203.8,17.69897531]
["bitfinex","SOLUSD",1756301506699,0.06,203.83,203.82,12.79220397]
["bitfinex","SOLUSD",1756301507125,0.06,203.83,203.82,14.31559401]
["bitfinex","SOLUSD",1756301507292,0.06,203.83,203.82,39.51220397]
["bitfinex","SOLUSD",1756301507484,1e-08,203.83,203.82,53.10779798]
["bitfinex","SOLUSD",1756301507680,3.58831298,203.96,203.89,26.0]
["bitfinex","SOLUSD",1756301507880,0.06,204.0,203.95,12.79220397]
["bitfinex","SOLUSD",1756301508081,0.06,204.0,203.99,12.79220397]
["bitfinex","SOLUSD",1756301508799,0.06,204.0,203.99,17.69440505]
["bitfinex","SOLUSD",1756301509004,0.06,204.0,203.99,12.79220397]
["bitfinex","SOLUSD",1756301509209,0.06,204.0,203.96,30.90284634]
["bitfinex","SOLUSD",1756301509383,0.06,204.0,203.99,12.79220397]
["bitfinex","SOLUSD",1756301510510,0.06,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1756301510700,0.06,204.0,203.94,14.31559401]
["bitfinex","SOLUSD",1756301510701,0.06,204.0,203.99,12.79220397]
["bitfinex","SOLUSD",1756301510903,0.06,204.0,203.97,26.0]
["bitfinex","SOLUSD",1756301511116,0.06,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756301511285,0.73,204.0,203.95,12.79220397]
["bitfinex","SOLUSD",1756301511481,13.52220397,204.0,203.94,12.79220397]
["bitfinex","SOLUSD",1756301511885,12.79220397,203.99,203.93,38.79220397]
["bitfinex","SOLUSD",1756301512088,0.73,204.0,203.93,12.79220397]
["bitfinex","SOLUSD",1756301512392,0.73,204.0,203.83,20.0]
["bitfinex","SOLUSD",1756301512393,12.79220397,203.95,203.89,12.79220397]
["bitfinex","SOLUSD",1756301512588,0.67,203.99,203.88,39.59559401]
["bitfinex","SOLUSD",1756301512800,12.79220397,203.95,203.89,12.79220397]
["bitfinex","SOLUSD",1756301513317,0.06,204.0,203.93,12.79220397]
["bitfinex","SOLUSD",1756301513604,12.79220397,203.99,203.93,12.79220397]
["bitfinex","SOLUSD",1756301513810,12.79220397,203.94,203.89,12.79220397]
["bitfinex","SOLUSD",1756301514389,12.79220397,203.94,203.88,12.79220397]
["bitfinex","SOLUSD",1756301514588,0.06,204.0,203.92,12.79220397]
["bitfinex","SOLUSD",1756301514810,12.79220397,203.99,203.93,12.79220397]
["bitfinex","SOLUSD",1756301515015,0.14216157,203.93,203.79,0.72]
["bitfinex","SOLUSD",1756301515211,12.79220397,203.87,203.79,12.79220397]
["bitfinex","SOLUSD",1756301515399,12.79220397,203.85,203.79,12.79220397]
["bitfinex","SOLUSD",1756301515597,12.79220397,203.86,203.79,12.79220397]
["bitfinex","SOLUSD",1756301515917,0.81216157,203.88,203.81,12.79220397]
["bitfinex","SOLUSD",1756301515918,13.46220397,203.88,203.81,12.79220397]
["bitfinex","SOLUSD",1756301516097,12.79220397,203.86,203.79,12.79220397]
["bitfinex","SOLUSD",1756301516421,12.79220397,203.86,203.8,12.79220397]
["bitfinex","SOLUSD",1756301516605,12.79220397,203.87,203.81,12.79220397]
["bitfinex","SOLUSD",1756301516992,0.67,203.88,203.81,12.79220397]
["bitfinex","SOLUSD",1756301517330,12.79220397,203.87,203.81,12.79220397]
["bitfinex","SOLUSD",1756301517496,12.79220397,203.86,203.8,12.79220397]
["bitfinex","SOLUSD",1756301517815,12.79220397,203.85,203.78,44.41937397]
["bitfinex","SOLUSD",1756301518129,0.67,203.88,203.78,44.41937397]
["bitfinex","SOLUSD",1756301518431,12.79220397,203.85,203.78,44.41937397]
["bitfinex","SOLUSD",1756301518612,0.67,203.88,203.79,12.79220397]
["bitfinex","SOLUSD",1756301518813,12.79220397,203.85,203.79,12.79220397]
["bitfinex","SOLUSD",1756301519013,12.79220397,203.84,203.78,44.41937397]
["bitfinex","SOLUSD",1756301519700,12.79220397,203.85,203.79,12.79220397]
["bitfinex","SOLUSD",1756301520200,0.67,203.88,203.8,12.79220397]
["bitfinex","SOLUSD",1756301520405,12.79220397,203.92,203.86,12.79220397]
["bitfinex","SOLUSD",1756301520719,12.79220397,203.87,203.8,12.79220397]
["bitfinex","SOLUSD",1756301521014,0.28432314,203.92,203.81,38.79220397]
["bitfinex","SOLUSD",1756301521311,0.67,203.98,203.9,12.79220397]
["bitfinex","SOLUSD",1756301521514,14.02067717,203.97,203.88,26.0]
["bitfinex","SOLUSD",1756301521815,12.79220397,203.89,203.82,26.72]
["bitfinex","SOLUSD",1756301522120,0.67,203.96,203.87,12.79220397]
["bitfinex","SOLUSD",1756301522290,41.44,203.94,203.89,12.79220397]
["bitfinex","SOLUSD",1756301522626,0.67,203.96,203.9,12.79220397]
["bitfinex","SOLUSD",1756301522789,12.79220397,203.95,203.89,12.79220397]
["bitfinex","SOLUSD",1756301522996,12.79220397,203.92,203.86,12.79220397]
["bitfinex","SOLUSD",1756301523308,12.79220397,203.91,203.85,38.79220397]
["bitfinex","SOLUSD",1756301523520,13.46220397,203.92,203.86,12.79220397]
["bitfinex","SOLUSD",1756301523724,1.89869727,203.91,203.79,13.59559401]
["bitfinex","SOLUSD",1756301523891,14.02099498,203.9,203.83,12.79220397]
["bitfinex","SOLUSD",1756301524093,12.79220397,203.9,203.83,12.79220397]
["bitfinex","SOLUSD",1756301524321,0.14216157,203.93,203.86,12.79220397]
["bitfinex","SOLUSD",1756301524545,1.22873257,203.92,203.86,12.79220397]
["bitfinex","SOLUSD",1756301524696,12.79220397,203.92,203.86,17.69752615]
["bitfinex","SOLUSD",1756301524901,12.79220397,203.95,203.89,12.79220397]
["bitfinex","SOLUSD",1756301525102,12.79220397,203.93,203.87,12.79220397]
["bitfinex","SOLUSD",1756301525323,12.79220397,203.92,203.87,12.79220397]
["bitfinex","SOLUSD",1756301525501,0.67,203.97,203.9,12.79220397]
["bitfinex","SOLUSD",1756301525702,1.22845835,203.96,203.9,0.7]
["bitfinex","SOLUSD",1756301526022,12.79220397,203.92,203.86,26.0]
["bitfinex","SOLUSD",1756301526223,1.22854638,203.91,203.88,12.79220397]
["bitfinex","SOLUSD",1756301526432,3.9727795,204.0,203.93,26.0]
["bitfinex","SOLUSD",1756301526621,0.06,204.0,203.98,12.79220397]
["bitfinex","SOLUSD",1756301526919,0.06,204.0,203.94,5.60340296]
["bitfinex","SOLUSD",1756301527130,0.67,203.99,203.93,4.90364163]
["bitfinex","SOLUSD",1756301527338,1.22800023,203.98,203.95,12.79220397]
["bitfinex","SOLUSD",1756301527500,1.22800023,203.98,203.96,12.79220397]
["bitfinex","SOLUSD",1756301527700,0.06,204.0,203.97,13.49220397]
["bitfinex","SOLUSD",1756301527929,0.06,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756301528221,0.06,204.03,204.02,52.38779798]
["bitfinex","SOLUSD",1756301528402,0.06,204.03,203.98,0.7]
["bitfinex","SOLUSD",1756301528601,0.06,204.03,204.02,12.79220397]
["bitfinex","SOLUSD",1756301529016,0.06,204.03,204.02,18.39368421]
["bitfinex","SOLUSD",1756301529223,0.06,204.03,203.96,13.87991715]
["bitfinex","SOLUSD",1756301529224,0.06,204.03,203.98,0.7]
["bitfinex","SOLUSD",1756301529524,0.06,204.03,203.99,0.7]
["bitfinex","SOLUSD",1756301529721,0.06,204.03,204.02,12.79220397]
["bitfinex","SOLUSD",1756301530521,0.06,204.03,204.01,12.79220397]
["bitfinex","SOLUSD",1756301530714,0.06,204.03,203.95,4.90312702]
["bitfinex","SOLUSD",1756301530909,0.73,204.03,203.98,12.79220397]
["bitfinex","SOLUSD",1756301531106,12.79220397,203.99,203.9,0.7]
["bitfinex","SOLUSD",1756301531307,4.19774136,203.98,203.87,12.79220397]
["bitfinex","SOLUSD",1756301531532,12.79220397,203.97,203.91,12.79220397]
["bitfinex","SOLUSD",1756301532206,12.79220397,203.97,203.9,12.79220397]
["bitfinex","SOLUSD",1756301532419,12.79220397,203.97,203.91,12.79220397]
["bitfinex","SOLUSD",1756301532821,46.52230742,203.99,203.91,12.79220397]
["bitfinex","SOLUSD",1756301532822,12.79220397,203.99,203.93,12.79220397]
["bitfinex","SOLUSD",1756301533026,0.67,204.02,203.95,12.79220397]
["bitfinex","SOLUSD",1756301533330,12.79220397,203.96,203.9,43.69656323]
["bitfinex","SOLUSD",1756301533538,0.28432314,204.01,203.92,12.79220397]
["bitfinex","SOLUSD",1756301533746,12.79220397,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756301533946,26.0,204.02,203.93,12.79220397]
["bitfinex","SOLUSD",1756301534109,12.79220397,203.99,203.93,12.79220397]
["bitfinex","SOLUSD",1756301534438,12.79220397,203.95,203.87,0.7]
["bitfinex","SOLUSD",1756301534623,0.95432314,204.01,203.88,39.59559401]
["bitfinex","SOLUSD",1756301534821,0.95432314,204.01,203.92,12.79220397]
["bitfinex","SOLUSD",1756301534822,4.20496008,204.01,203.92,12.79220397]
["bitfinex","SOLUSD",1756301535020,12.79220397,203.97,203.91,12.79220397]
["bitfinex","SOLUSD",1756301535214,0.95432314,204.01,203.93,12.79220397]
["bitfinex","SOLUSD",1756301535416,0.06,204.03,203.94,12.79220397]
["bitfinex","SOLUSD",1756301535631,12.79220397,204.01,203.95,12.79220397]
["bitfinex","SOLUSD",1756301536139,0.06,204.03,203.99,12.79220397]
["bitfinex","SOLUSD",1756301536312,0.06,204.03,203.96,26.7]
["bitfinex","SOLUSD",1756301536313,0.06,204.03,204.0,12.79220397]
["bitfinex","SOLUSD",1756301536708,0.06,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1756301536921,0.06,204.03,203.94,12.25836645]
["bitfinex","SOLUSD",1756301537124,12.79220397,204.02,203.98,26.0]
["bitfinex","SOLUSD",1756301537328,0.06,204.03,203.94,5.60336158]
["bitfinex","SOLUSD",1756301537541,12.79220397,204.01,203.95,12.79220397]
["bitfinex","SOLUSD",1756301538539,12.79220397,204.01,203.89,0.28432314]
["bitfinex","SOLUSD",1756301538540,0.67,204.0,203.87,0.7]
["bitfinex","SOLUSD",1756301538833,12.79220397,203.97,203.91,12.79220397]
["bitfinex","SOLUSD",1756301539535,12.79220397,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1756301539724,0.67,203.98,203.87,13.59559401]
["bitfinex","SOLUSD",1756301539725,12.79220397,203.96,203.9,12.79220397]
["bitfinex","SOLUSD",1756301540245,12.79220397,203.95,203.87,40.29559401]
["bitfinex","SOLUSD",1756301540421,12.79220397,203.95,203.87,14.29559401]
["bitfinex","SOLUSD",1756301540619,12.79220397,203.95,203.83,0.03]
["bitfinex","SOLUSD",1756301540620,12.79220397,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756301540818,12.79220397,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756301541129,41.62,203.92,203.84,12.79220397]
["bitfinex","SOLUSD",1756301541329,12.79220397,203.91,203.85,12.79220397]
["bitfinex","SOLUSD",1756301541525,12.79220397,203.9,203.83,0.03]
["bitfinex","SOLUSD",1756301541740,12.79220397,203.89,203.84,12.79220397]
["bitfinex","SOLUSD",1756301541947,41.62,203.92,203.83,0.03]
["bitfinex","SOLUSD",1756301541948,12.79220397,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756301542160,12.79220397,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756301542520,4.12400676,203.99,203.87,12.79220397]
["bitfinex","SOLUSD",1756301542850,0.67,204.04,203.96,12.79220397]
["bitfinex","SOLUSD",1756301543017,12.79220397,204.02,203.97,12.79220397]
["bitfinex","SOLUSD",1756301543221,0.67,204.01,203.97,12.79220397]
["bitfinex","SOLUSD",1756301543451,0.67,204.01,203.96,12.79220397]
["bitfinex","SOLUSD",1756301543745,12.79220397,203.98,203.92,43.69607842]
["bitfinex","SOLUSD",1756301544054,12.79220397,203.99,203.93,12.79220397]
["bitfinex","SOLUSD",1756301544261,12.79220397,203.98,203.92,26.0]
["bitfinex","SOLUSD",1756301544446,12.79220397,203.98,203.92,12.79220397]
["bitfinex","SOLUSD",1756301544649,13.46220397,203.97,203.9,26.0]
["bitfinex","SOLUSD",1756301544853,12.79220397,203.94,203.87,4.90508657]
["bitfinex","SOLUSD",1756301545069,12.79220397,203.93,203.87,12.79220397]
["bitfinex","SOLUSD",1756301545370,12.79220397,203.9,203.84,12.79220397]
["bitfinex","SOLUSD",1756301545684,42.51,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756301545962,12.79220397,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756301546161,13.07652711,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756301546382,0.67,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756301546544,13.46220397,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756301547061,12.79220397,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756301547238,13.74652711,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756301547444,26.0,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756301547764,26.67212112,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756301548270,4.20930168,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756301548459,55.66652711,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756301548642,69.26212112,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756301548843,77.4233684,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756301549164,77.4233684,203.75,203.58,0.7]
["bitfinex","SOLUSD",1756301549165,0.28432314,203.74,203.58,0.7]
["bitfinex","SOLUSD",1756301549475,0.28432314,203.71,203.54,0.7]
["bitfinex","SOLUSD",1756301549678,12.79220397,203.57,203.54,0.7]
["bitfinex","SOLUSD",1756301549982,42.1,203.61,203.55,0.7]
["bitfinex","SOLUSD",1756301550260,12.79220397,203.61,203.55,13.49220397]
["bitfinex","SOLUSD",1756301550444,42.08,203.63,203.58,12.79220397]
["bitfinex","SOLUSD",1756301550645,12.79220397,203.64,203.59,0.7]
["bitfinex","SOLUSD",1756301550855,12.79220397,203.6,203.54,0.7]
["bitfinex","SOLUSD",1756301551063,12.79220397,203.6,203.57,26.0]
["bitfinex","SOLUSD",1756301551264,12.79220397,203.61,203.57,26.0]
["bitfinex","SOLUSD",1756301551450,12.79220397,203.61,203.57,26.7]
["bitfinex","SOLUSD",1756301551650,0.67,203.66,203.57,26.0]
["bitfinex","SOLUSD",1756301551852,42.06,203.65,203.57,26.0]
["bitfinex","SOLUSD",1756301552065,0.71,203.68,203.57,26.0]
["bitfinex","SOLUSD",1756301552385,12.79220397,203.64,203.58,12.79220397]
["bitfinex","SOLUSD",1756301552585,4.90770583,203.77,203.61,12.79220397]
["bitfinex","SOLUSD",1756301552776,12.79220397,203.69,203.63,4.91086775]
["bitfinex","SOLUSD",1756301553086,12.79220397,203.71,203.65,12.79220397]
["bitfinex","SOLUSD",1756301553264,12.79220397,203.71,203.64,26.7]
["bitfinex","SOLUSD",1756301553578,42.04,203.74,203.65,12.79220397]
["bitfinex","SOLUSD",1756301553755,26.71,203.76,203.68,12.79220397]
["bitfinex","SOLUSD",1756301553961,12.79220397,203.74,203.68,12.79220397]
["bitfinex","SOLUSD",1756301554359,12.79220397,203.74,203.66,26.0]
["bitfinex","SOLUSD",1756301554557,12.79220397,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756301554757,12.79220397,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756301554957,12.79220397,203.67,203.62,31.61110892]
["bitfinex","SOLUSD",1756301555158,0.71,203.73,203.62,44.40331289]
["bitfinex","SOLUSD",1756301555371,0.71,203.73,203.64,12.79220397]
["bitfinex","SOLUSD",1756301555568,12.79220397,203.69,203.64,12.79220397]
["bitfinex","SOLUSD",1756301556462,0.28432314,203.74,203.66,12.79220397]
["bitfinex","SOLUSD",1756301556664,12.79220397,203.72,203.66,12.79220397]
["bitfinex","SOLUSD",1756301556865,12.79220397,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756301557077,41.96,203.73,203.67,4.90990327]
["bitfinex","SOLUSD",1756301557078,41.98,203.73,203.67,4.90990327]
["bitfinex","SOLUSD",1756301557268,12.79220397,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756301557465,36.09,203.79,203.69,12.79220397]
["bitfinex","SOLUSD",1756301557784,12.79220397,203.75,203.69,12.79220397]
["bitfinex","SOLUSD",1756301558171,0.71,203.74,203.67,4.90990327]
["bitfinex","SOLUSD",1756301558361,0.71,203.74,203.63,0.7]
["bitfinex","SOLUSD",1756301558362,12.79220397,203.71,203.66,4.91012715]
["bitfinex","SOLUSD",1756301558564,54.77220397,203.75,203.69,12.79220397]
["bitfinex","SOLUSD",1756301558765,12.79220397,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756301558966,41.96,203.78,203.73,12.79220397]
["bitfinex","SOLUSD",1756301559182,41.96,203.78,203.69,30.90942117]
["bitfinex","SOLUSD",1756301559183,12.79220397,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756301559385,12.79220397,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756301560195,12.79220397,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756301560375,12.79220397,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1756301560569,12.79220397,203.67,203.59,0.7]
["bitfinex","SOLUSD",1756301560771,12.79220397,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756301561083,12.79220397,203.66,203.61,0.7]
["bitfinex","SOLUSD",1756301561283,0.28432314,203.72,203.63,12.79220397]
["bitfinex","SOLUSD",1756301561487,12.79220397,203.69,203.63,12.79220397]
["bitfinex","SOLUSD",1756301561683,41.94,203.71,203.62,0.7]
["bitfinex","SOLUSD",1756301561886,12.79220397,203.67,203.62,13.49220397]
["bitfinex","SOLUSD",1756301562073,12.79220397,203.66,203.6,29.9827737]
["bitfinex","SOLUSD",1756301562272,12.79220397,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756301562472,12.79220397,203.67,203.61,12.79220397]
["bitfinex","SOLUSD",1756301562680,12.79220397,203.67,203.61,13.49220397]
["bitfinex","SOLUSD",1756301562891,42.63,203.72,203.65,17.70258943]
["bitfinex","SOLUSD",1756301563095,0.71,203.76,203.69,12.79220397]
["bitfinex","SOLUSD",1756301563296,42.69,203.76,203.69,12.79220397]
["bitfinex","SOLUSD",1756301563602,54.77220397,203.76,203.7,12.79220397]
["bitfinex","SOLUSD",1756301563772,41.98,203.76,203.72,12.79220397]
["bitfinex","SOLUSD",1756301564172,41.98,203.76,203.7,26.0]
["bitfinex","SOLUSD",1756301564370,12.79220397,203.75,203.69,26.0]
["bitfinex","SOLUSD",1756301564570,35.38,203.79,203.71,12.79220397]
["bitfinex","SOLUSD",1756301564791,0.71,203.8,203.74,4.90821635]
["bitfinex","SOLUSD",1756301564996,12.79220397,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1756301565294,54.75220397,203.8,203.74,17.70042032]
["bitfinex","SOLUSD",1756301565795,12.79220397,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1756301565995,41.96,203.8,203.73,12.79220397]
["bitfinex","SOLUSD",1756301566174,12.79220397,203.78,203.73,12.79220397]
["bitfinex","SOLUSD",1756301566568,12.79220397,203.77,203.71,29.97349108]
["bitfinex","SOLUSD",1756301566980,0.71,203.78,203.71,17.18128711]
["bitfinex","SOLUSD",1756301567288,0.71,203.78,203.71,30.90893917]
["bitfinex","SOLUSD",1756301567289,12.79220397,203.76,203.71,30.90893917]
["bitfinex","SOLUSD",1756301567495,12.79220397,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1756301568079,12.79220397,203.72,203.65,4.91038546]
["bitfinex","SOLUSD",1756301568283,0.71,203.71,203.65,4.91038546]
["bitfinex","SOLUSD",1756301568592,12.79220397,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756301569004,12.79220397,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756301569498,12.79220397,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756301569795,0.71,203.76,203.67,12.79220397]
["bitfinex","SOLUSD",1756301570010,12.79220397,203.73,203.67,12.79220397]
["bitfinex","SOLUSD",1756301570186,12.79220397,203.72,203.66,13.49220397]
["bitfinex","SOLUSD",1756301570516,12.79220397,203.71,203.65,55.97855309]
["bitfinex","SOLUSD",1756301571114,41.92,203.75,203.67,12.79220397]
["bitfinex","SOLUSD",1756301571280,12.79220397,203.74,203.68,12.79220397]
["bitfinex","SOLUSD",1756301571606,12.79220397,203.72,203.66,13.49220397]
["bitfinex","SOLUSD",1756301571803,0.71,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756301571804,12.79220397,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756301571979,13.50220397,203.74,203.68,12.82220397]
["bitfinex","SOLUSD",1756301572183,12.79220397,203.74,203.68,12.82220397]
["bitfinex","SOLUSD",1756301572621,41.84,203.75,203.69,12.79220397]
["bitfinex","SOLUSD",1756301572778,0.71,203.75,203.68,0.03]
["bitfinex","SOLUSD",1756301572980,12.79220397,203.73,203.68,4.93966221]
["bitfinex","SOLUSD",1756301573281,12.79220397,203.74,203.68,18.43186618]
["bitfinex","SOLUSD",1756301573701,0.71,203.77,203.68,5.63966221]
["bitfinex","SOLUSD",1756301573998,26.06,203.78,203.68,17.91381774]
["bitfinex","SOLUSD",1756301573999,12.79220397,203.75,203.68,17.91381774]
["bitfinex","SOLUSD",1756301574203,12.79220397,203.75,203.69,12.79220397]
["bitfinex","SOLUSD",1756301574403,68.57,203.78,203.69,12.79220397]
["bitfinex","SOLUSD",1756301574608,12.79220397,203.75,203.68,4.93966221]
["bitfinex","SOLUSD",1756301574780,12.79220397,203.72,203.68,4.93966221]
["bitfinex","SOLUSD",1756301574981,12.79220397,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756301575180,12.79220397,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756301575504,12.79220397,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756301575691,12.79220397,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756301576211,12.79220397,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756301576902,12.79220397,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756301577113,12.79220397,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756301577476,41.88,203.75,203.7,12.79220397]
["bitfinex","SOLUSD",1756301577682,0.06,203.78,203.74,12.79220397]
["bitfinex","SOLUSD",1756301578406,0.06,203.78,203.76,12.79220397]
["bitfinex","SOLUSD",1756301578807,0.06,203.78,203.77,12.79220397]
["bitfinex","SOLUSD",1756301579110,0.06,203.78,203.77,17.69969771]
["bitfinex","SOLUSD",1756301579283,0.06,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756301579480,0.06,203.78,203.77,18.39969771]
["bitfinex","SOLUSD",1756301579882,0.06,203.78,203.77,57.99529172]
["bitfinex","SOLUSD",1756301580114,0.71,203.95,203.85,26.0]
["bitfinex","SOLUSD",1756301580285,12.79220397,203.93,203.85,26.0]
["bitfinex","SOLUSD",1756301580484,12.79220397,203.9,203.85,12.79220397]
["bitfinex","SOLUSD",1756301580802,0.71,203.92,203.82,12.79220397]
["bitfinex","SOLUSD",1756301580803,12.79220397,203.88,203.82,12.79220397]
["bitfinex","SOLUSD",1756301581009,0.71,203.95,203.85,12.79220397]
["bitfinex","SOLUSD",1756301581184,0.71,203.95,203.88,12.79220397]
["bitfinex","SOLUSD",1756301581502,12.79220397,203.94,203.88,12.79220397]
["bitfinex","SOLUSD",1756301581696,0.1,203.96,203.92,12.79220397]
["bitfinex","SOLUSD",1756301581915,0.1,203.96,203.94,12.79220397]
["bitfinex","SOLUSD",1756301582093,12.89220397,203.96,203.9,12.79220397]
["bitfinex","SOLUSD",1756301582415,12.89220397,203.96,203.95,12.79220397]
["bitfinex","SOLUSD",1756301582416,0.1,203.96,203.95,12.79220397]
["bitfinex","SOLUSD",1756301582583,0.1,203.96,203.92,26.0]
["bitfinex","SOLUSD",1756301582787,0.1,203.96,203.92,38.79220397]
["bitfinex","SOLUSD",1756301582997,0.1,203.96,203.91,38.79220397]
["bitfinex","SOLUSD",1756301583213,0.1,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756301583516,0.1,203.96,203.94,12.79220397]
["bitfinex","SOLUSD",1756301583706,0.1,203.96,203.93,12.79220397]
["bitfinex","SOLUSD",1756301583909,0.1,203.96,203.92,5.56388387]
["bitfinex","SOLUSD",1756301584087,0.1,203.96,203.93,12.79220397]
["bitfinex","SOLUSD",1756301584799,0.1,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756301584998,0.1,203.96,203.93,12.79220397]
["bitfinex","SOLUSD",1756301585298,0.1,203.96,203.92,0.66]
["bitfinex","SOLUSD",1756301585607,0.1,203.96,203.94,12.79220397]
["bitfinex","SOLUSD",1756301585983,0.1,203.96,203.95,27.04779798]
["bitfinex","SOLUSD",1756301586818,0.1,203.96,203.92,0.66]
["bitfinex","SOLUSD",1756301586991,0.1,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756301587192,0.1,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1756301587719,0.1,203.96,203.94,12.79220397]
["bitfinex","SOLUSD",1756301587920,0.1,203.96,203.94,13.45220397]
["bitfinex","SOLUSD",1756301588230,0.1,203.96,203.94,12.79220397]
["bitfinex","SOLUSD",1756301588391,0.1,203.96,203.93,31.29144138]
["bitfinex","SOLUSD",1756301588592,0.1,203.96,203.95,12.79220397]
["bitfinex","SOLUSD",1756301588786,0.1,203.96,203.93,18.49923741]
["bitfinex","SOLUSD",1756301589007,0.1,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756301589412,0.1,203.96,203.94,0.66]
["bitfinex","SOLUSD",1756301589643,0.1,203.96,203.95,52.38779798]
["bitfinex","SOLUSD",1756301589841,0.1,203.96,203.95,53.04779798]
["bitfinex","SOLUSD",1756301590544,1e-08,203.96,203.95,27.04779798]
["bitfinex","SOLUSD",1756301590736,1e-08,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1756301590926,1e-08,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756301591241,1e-08,203.96,203.95,30.90316253]
["bitfinex","SOLUSD",1756301591434,1e-08,203.96,203.9,12.40302953]
["bitfinex","SOLUSD",1756301591435,12.79220398,203.96,203.93,4.90340443]
["bitfinex","SOLUSD",1756301591636,1e-08,203.96,203.93,4.90340443]
["bitfinex","SOLUSD",1756301592452,12.79220398,203.96,203.93,4.90340443]
["bitfinex","SOLUSD",1756301592656,1e-08,203.96,203.93,5.56340443]
["bitfinex","SOLUSD",1756301592819,1e-08,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1756301593023,1e-08,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756301593268,1e-08,203.96,203.95,30.90316253]
["bitfinex","SOLUSD",1756301593624,1e-08,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756301594434,1e-08,203.96,203.94,26.0]
["bitfinex","SOLUSD",1756301594435,13.45220398,203.96,203.87,25.71484378]
["bitfinex","SOLUSD",1756301594638,13.45220398,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1756301594639,12.79220397,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756301594825,12.79220397,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756301595025,1e-08,203.96,203.9,12.79220397]
["bitfinex","SOLUSD",1756301595243,1e-08,203.96,203.91,12.79220397]
["bitfinex","SOLUSD",1756301595448,1e-08,203.96,203.93,26.0]
["bitfinex","SOLUSD",1756301595752,12.79220398,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756301596051,12.79220397,203.94,203.91,26.0]
["bitfinex","SOLUSD",1756301596343,12.79220398,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756301596543,12.79220397,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756301596728,12.79220398,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756301596918,13.45220397,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756301597320,13.45220397,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756301597524,13.45220397,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756301597525,12.79220397,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1756301597751,12.79220397,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756301597946,12.79220397,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756301598149,12.79220397,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756301598326,42.34,203.9,203.82,4.90628986]
["bitfinex","SOLUSD",1756301598525,12.79220397,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756301599028,12.79220397,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756301599231,41.68,203.9,203.79,4.90701212]
["bitfinex","SOLUSD",1756301599232,12.79220397,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756301599438,12.79220397,203.81,203.78,4.93725291]
["bitfinex","SOLUSD",1756301600346,12.79220397,203.8,203.78,4.93725291]
["bitfinex","SOLUSD",1756301600853,12.79220397,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756301601152,13.45220397,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756301601526,13.45220397,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756301601745,12.79220397,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756301602126,12.79220397,203.76,203.68,0.03]
["bitfinex","SOLUSD",1756301602127,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301602528,41.62,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756301602529,0.66,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756301602741,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301602959,12.79220397,203.69,203.68,4.93966221]
["bitfinex","SOLUSD",1756301603253,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301603432,13.45220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301604249,0.66,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301604552,0.66,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756301604758,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301604966,0.66,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756301605268,12.79220397,203.73,203.68,12.82220397]
["bitfinex","SOLUSD",1756301605470,12.79220397,203.73,203.68,4.93944014]
["bitfinex","SOLUSD",1756301605633,13.45220397,203.72,203.68,4.93944014]
["bitfinex","SOLUSD",1756301605836,12.79220397,203.73,203.68,4.93944014]
["bitfinex","SOLUSD",1756301606357,12.79220397,203.71,203.68,4.93944014]
["bitfinex","SOLUSD",1756301606743,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301607366,42.24,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756301607571,13.45220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301607762,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301607934,0.66,203.76,203.68,0.03]
["bitfinex","SOLUSD",1756301608246,12.79220397,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756301608451,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301608855,13.45220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301609168,26.0,203.75,203.68,0.03]
["bitfinex","SOLUSD",1756301609361,12.79220397,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756301609540,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301609737,0.66,203.76,203.68,12.82220397]
["bitfinex","SOLUSD",1756301609949,0.66,203.76,203.69,12.79220397]
["bitfinex","SOLUSD",1756301610143,12.79220397,203.74,203.69,12.79220397]
["bitfinex","SOLUSD",1756301610367,12.79220397,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756301610565,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301611065,12.79220397,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756301611942,12.79220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301612650,13.47220397,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301614363,0.68,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756301614579,13.47220397,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756301614782,41.48,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756301614783,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301615274,0.68,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301615472,41.62,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756301615649,41.62,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756301615856,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301616258,41.62,203.71,203.65,0.68]
["bitfinex","SOLUSD",1756301616464,41.62,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756301616465,12.79220397,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756301616670,12.79220397,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756301617474,12.79220397,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756301617668,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301617868,41.62,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756301618079,12.79220397,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756301618876,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301619174,13.47220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301620062,0.68,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301620278,55.05220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301620475,42.26,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301620676,55.05220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301620978,42.26,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301621186,0.68,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756301621387,0.68,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756301621561,54.35220397,203.72,203.66,18.35234832]
["bitfinex","SOLUSD",1756301621762,12.79220397,203.71,203.66,5.56014435]
["bitfinex","SOLUSD",1756301622258,13.47220397,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756301622673,12.79220397,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756301622867,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301623299,54.33220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301623672,41.52,203.69,203.65,0.68]
["bitfinex","SOLUSD",1756301624067,26.0,203.75,203.65,0.68]
["bitfinex","SOLUSD",1756301624068,0.68,203.77,203.67,12.79220397]
["bitfinex","SOLUSD",1756301624267,0.68,203.77,203.72,26.0]
["bitfinex","SOLUSD",1756301624579,12.79220397,203.74,203.65,0.03]
["bitfinex","SOLUSD",1756301624889,12.79220397,203.73,203.67,38.79220397]
["bitfinex","SOLUSD",1756301625073,12.79220397,203.75,203.69,12.79220397]
["bitfinex","SOLUSD",1756301625584,12.79220397,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756301625766,41.48,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756301626080,12.79220397,203.7,203.65,5.5903369]
["bitfinex","SOLUSD",1756301626284,41.5,203.71,203.65,4.9403369]
["bitfinex","SOLUSD",1756301626586,41.5,203.71,203.65,17.73254087]
["bitfinex","SOLUSD",1756301626784,26.0,203.75,203.65,17.73254087]
["bitfinex","SOLUSD",1756301626785,41.5,203.73,203.68,38.79220397]
["bitfinex","SOLUSD",1756301627085,41.48,203.74,203.69,13.44220397]
["bitfinex","SOLUSD",1756301627283,41.48,203.74,203.7,39.44220397]
["bitfinex","SOLUSD",1756301627596,54.27220397,203.74,203.7,26.0]
["bitfinex","SOLUSD",1756301627902,54.27220397,203.74,203.67,4.90990327]
["bitfinex","SOLUSD",1756301627903,12.79220397,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756301628104,12.79220397,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756301628381,12.79220397,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756301628585,12.79220397,203.66,203.65,4.94038546]
["bitfinex","SOLUSD",1756301628772,54.23220397,203.68,203.65,4.94038546]
["bitfinex","SOLUSD",1756301628967,41.44,203.68,203.65,4.94038546]
["bitfinex","SOLUSD",1756301629166,41.44,203.7,203.66,13.44220397]
["bitfinex","SOLUSD",1756301629695,12.79220397,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756301629993,12.79220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301630169,13.47220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301630581,0.68,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301630796,13.47220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301631365,0.68,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301631585,54.25220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301631785,54.93220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301632388,54.25220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301632790,13.47220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301633085,54.27220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301633483,54.95220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301633672,54.27220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301633870,12.79220397,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756301634090,0.68,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756301634091,54.95220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301634468,42.16,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301634669,54.91220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301634987,55.19652711,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301636162,60.10667146,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301636365,42.1,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301636564,54.89220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301637270,54.87220397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301637882,55.15652711,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301638093,60.06667146,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301638593,55.15652711,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301638896,55.13652711,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301639288,50.34376955,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756301639480,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756301639669,26.0,203.64,203.57,0.03]
["bitfinex","SOLUSD",1756301639670,11.54232444,203.64,203.57,0.03]
["bitfinex","SOLUSD",1756301639875,13.59559401,203.65,203.57,0.03]
["bitfinex","SOLUSD",1756301639876,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301640172,49.41944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301641095,41.38,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301641300,7.99944641,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756301641608,41.4,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756301641771,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301642516,41.4,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301642886,41.4,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756301643085,26.0,203.66,203.57,8.69944641]
["bitfinex","SOLUSD",1756301643308,7.99944641,203.62,203.57,0.7]
["bitfinex","SOLUSD",1756301643486,44.63167268,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756301643683,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301643876,41.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301644090,49.47944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301644293,30.04794408,203.64,203.57,0.7]
["bitfinex","SOLUSD",1756301644491,7.99944641,203.62,203.57,0.7]
["bitfinex","SOLUSD",1756301644702,11.27633169,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756301644900,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301645098,41.48,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756301645302,41.48,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756301645502,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301645847,11.27834087,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301646200,41.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301646413,44.75885448,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301646610,41.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301646988,53.45696934,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301647418,3.27752293,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301647628,41.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301648217,41.48,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756301648590,41.48,203.6,203.58,0.67]
["bitfinex","SOLUSD",1756301648791,4.04794408,203.67,203.59,26.0]
["bitfinex","SOLUSD",1756301649023,4.04794408,203.67,203.61,7.99944641]
["bitfinex","SOLUSD",1756301649024,41.48,203.66,203.61,7.99944641]
["bitfinex","SOLUSD",1756301649204,3.27550807,203.65,203.61,0.67]
["bitfinex","SOLUSD",1756301649634,11.27495448,203.65,203.61,0.67]
["bitfinex","SOLUSD",1756301649946,7.99944641,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756301650138,42.16,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756301650338,7.99944641,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756301650644,41.46,203.59,203.57,5.61230317]
["bitfinex","SOLUSD",1756301651039,0.06,203.63,203.58,8.66944641]
["bitfinex","SOLUSD",1756301651213,41.46,203.62,203.58,8.66944641]
["bitfinex","SOLUSD",1756301651414,41.46,203.62,203.57,17.2230911]
["bitfinex","SOLUSD",1756301651415,41.46,203.62,203.59,0.67]
["bitfinex","SOLUSD",1756301651641,41.46,203.62,203.57,4.94230317]
["bitfinex","SOLUSD",1756301651642,7.99944641,203.61,203.57,4.94230317]
["bitfinex","SOLUSD",1756301651943,7.99944641,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756301652437,7.99944641,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756301652650,49.45944641,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756301653237,7.99944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301653443,8.69944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301654338,50.11944641,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301654518,58.30751915,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301654715,66.5912887,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301654918,53.67976842,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301655139,58.59184229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301655455,12.25976842,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301655753,17.17184229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756301655912,17.17184229,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756301655913,47.87936356,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756301656213,26.0,203.51,203.39,5.58666256]
["bitfinex","SOLUSD",1756301656415,7.99944641,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1756301656640,7.99944641,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756301656848,49.35944641,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1756301657038,7.99944641,203.37,203.34,5.58787154]
["bitfinex","SOLUSD",1756301657213,7.99944641,203.38,203.34,5.58787154]
["bitfinex","SOLUSD",1756301657414,41.34,203.37,203.35,0.67]
["bitfinex","SOLUSD",1756301657623,49.33944641,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756301657827,49.33944641,203.37,203.32,0.67]
["bitfinex","SOLUSD",1756301657828,7.99944641,203.35,203.32,5.58812905]
["bitfinex","SOLUSD",1756301658343,7.99944641,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756301658530,41.32,203.34,203.29,0.67]
["bitfinex","SOLUSD",1756301658531,49.31944641,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756301658750,0.7,203.35,203.25,0.67]
["bitfinex","SOLUSD",1756301658751,49.33944641,203.31,203.25,0.67]
["bitfinex","SOLUSD",1756301658951,7.99944641,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756301659118,41.32,203.28,203.25,0.67]
["bitfinex","SOLUSD",1756301659317,12.77741461,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756301659838,0.7,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756301660022,13.59559401,203.37,203.25,26.0]
["bitfinex","SOLUSD",1756301660023,0.7,203.34,203.25,4.9200492]
["bitfinex","SOLUSD",1756301660215,12.77741461,203.32,203.26,12.77741461]
["bitfinex","SOLUSD",1756301660424,41.34,203.31,203.28,12.77741461]
["bitfinex","SOLUSD",1756301660628,41.36,203.3,203.29,12.77741461]
["bitfinex","SOLUSD",1756301660956,0.7,203.37,203.29,13.44741461]
["bitfinex","SOLUSD",1756301661116,41.36,203.36,203.29,26.0]
["bitfinex","SOLUSD",1756301661318,41.34,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1756301661549,41.34,203.35,203.32,12.77741461]
["bitfinex","SOLUSD",1756301661745,41.34,203.35,203.31,12.77741461]
["bitfinex","SOLUSD",1756301661928,41.34,203.35,203.3,12.77741461]
["bitfinex","SOLUSD",1756301662244,0.7,203.37,203.31,4.91859721]
["bitfinex","SOLUSD",1756301662245,41.36,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756301662541,41.36,203.33,203.31,17.69601182]
["bitfinex","SOLUSD",1756301662919,41.36,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756301663248,13.47741461,203.38,203.32,12.77741461]
["bitfinex","SOLUSD",1756301663419,41.34,203.37,203.31,4.91859721]
["bitfinex","SOLUSD",1756301663843,0.7,203.36,203.31,12.77741461]
["bitfinex","SOLUSD",1756301664037,41.36,203.35,203.32,12.77741461]
["bitfinex","SOLUSD",1756301664353,41.36,203.35,203.28,14.26559401]
["bitfinex","SOLUSD",1756301664354,42.06,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1756301664519,0.7,203.35,203.31,12.77741461]
["bitfinex","SOLUSD",1756301664742,41.36,203.34,203.31,12.77741461]
["bitfinex","SOLUSD",1756301664957,41.36,203.33,203.31,12.77741461]
["bitfinex","SOLUSD",1756301665160,0.7,203.37,203.31,12.77741461]
["bitfinex","SOLUSD",1756301665374,26.0,203.42,203.33,12.77741461]
["bitfinex","SOLUSD",1756301665570,0.7,203.4,203.35,12.77741461]
["bitfinex","SOLUSD",1756301665745,41.36,203.39,203.35,0.67]
["bitfinex","SOLUSD",1756301666067,41.36,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756301666068,41.36,203.39,203.31,14.26559401]
["bitfinex","SOLUSD",1756301666242,41.36,203.39,203.34,12.77741461]
["bitfinex","SOLUSD",1756301666446,0.7,203.38,203.34,12.77741461]
["bitfinex","SOLUSD",1756301666989,13.47741461,203.37,203.29,4.91884924]
["bitfinex","SOLUSD",1756301667141,41.36,203.39,203.27,4.91936905]
["bitfinex","SOLUSD",1756301667340,12.77741461,203.38,203.31,12.77741461]
["bitfinex","SOLUSD",1756301667563,41.36,203.37,203.33,12.77741461]
["bitfinex","SOLUSD",1756301667873,41.36,203.36,203.33,12.77741461]
["bitfinex","SOLUSD",1756301668076,0.7,203.35,203.27,4.91936905]
["bitfinex","SOLUSD",1756301668235,41.36,203.36,203.27,4.91936905]
["bitfinex","SOLUSD",1756301668236,0.7,203.34,203.27,4.91936905]
["bitfinex","SOLUSD",1756301668580,12.77741461,203.31,203.22,18.51636952]
["bitfinex","SOLUSD",1756301668876,0.7,203.33,203.22,18.51636952]
["bitfinex","SOLUSD",1756301668877,41.36,203.3,203.25,12.77741461]
["bitfinex","SOLUSD",1756301669162,41.36,203.3,203.23,0.67]
["bitfinex","SOLUSD",1756301669371,0.7,203.29,203.23,12.77741461]
["bitfinex","SOLUSD",1756301669539,13.47741461,203.29,203.23,12.77741461]
["bitfinex","SOLUSD",1756301669740,0.7,203.29,203.23,12.77741461]
["bitfinex","SOLUSD",1756301669934,0.7,203.29,203.25,12.77741461]
["bitfinex","SOLUSD",1756301670139,0.7,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756301670376,12.77741461,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301670840,13.47741461,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301671941,39.47741461,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301672153,68.44432314,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301672351,81.22173775,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301672656,86.14130286,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301672852,73.73689687,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756301673088,26.0,203.2,203.09,4.92368924]
["bitfinex","SOLUSD",1756301673388,12.77741461,203.14,203.09,4.92368924]
["bitfinex","SOLUSD",1756301673599,41.48,203.13,203.09,4.92368924]
["bitfinex","SOLUSD",1756301673764,26.28432314,203.23,203.12,12.77741461]
["bitfinex","SOLUSD",1756301673970,12.77741461,203.2,203.14,12.77741461]
["bitfinex","SOLUSD",1756301674285,0.66,203.21,203.13,4.92295574]
["bitfinex","SOLUSD",1756301674456,41.52,203.19,203.17,12.77741461]
["bitfinex","SOLUSD",1756301674667,41.56,203.18,203.17,12.77741461]
["bitfinex","SOLUSD",1756301674874,12.77741461,203.23,203.17,12.77741461]
["bitfinex","SOLUSD",1756301675073,12.77741461,203.23,203.14,0.72]
["bitfinex","SOLUSD",1756301675074,0.66,203.24,203.14,0.72]
["bitfinex","SOLUSD",1756301675400,0.66,203.27,203.15,13.59559401]
["bitfinex","SOLUSD",1756301675562,41.56,203.23,203.2,12.77741461]
["bitfinex","SOLUSD",1756301675768,41.6,203.23,203.21,0.72]
["bitfinex","SOLUSD",1756301675984,41.6,203.23,203.22,12.77741461]
["bitfinex","SOLUSD",1756301676175,41.6,203.23,203.21,12.77741461]
["bitfinex","SOLUSD",1756301676367,41.6,203.23,203.22,17.69819012]
["bitfinex","SOLUSD",1756301676568,41.6,203.23,203.22,18.41819012]
["bitfinex","SOLUSD",1756301676788,42.26,203.23,203.18,12.77741461]
["bitfinex","SOLUSD",1756301677001,0.66,203.22,203.1,0.72]
["bitfinex","SOLUSD",1756301677164,12.77741461,203.18,203.1,0.72]
["bitfinex","SOLUSD",1756301677370,41.72,203.17,203.13,12.77741461]
["bitfinex","SOLUSD",1756301677595,12.77741461,203.19,203.13,12.77741461]
["bitfinex","SOLUSD",1756301677796,41.72,203.18,203.17,12.77741461]
["bitfinex","SOLUSD",1756301678390,41.72,203.18,203.11,0.72]
["bitfinex","SOLUSD",1756301678593,55.15741461,203.18,203.12,12.77741461]
["bitfinex","SOLUSD",1756301678869,12.77741461,203.14,203.06,0.72]
["bitfinex","SOLUSD",1756301679074,42.4,203.13,203.03,17.95883169]
["bitfinex","SOLUSD",1756301679290,41.74,203.12,203.07,12.77741461]
["bitfinex","SOLUSD",1756301679505,41.74,203.11,203.07,0.72]
["bitfinex","SOLUSD",1756301679726,41.74,203.1,203.09,12.77741461]
["bitfinex","SOLUSD",1756301680013,41.74,203.1,203.07,12.77741461]
["bitfinex","SOLUSD",1756301680221,41.74,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756301680398,41.74,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756301680712,41.74,203.1,203.07,12.77741461]
["bitfinex","SOLUSD",1756301681285,41.74,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756301682025,41.74,203.1,203.06,12.77741461]
["bitfinex","SOLUSD",1756301682182,41.74,203.1,203.07,17.70182491]
["bitfinex","SOLUSD",1756301682183,42.4,203.1,203.07,17.70182491]
["bitfinex","SOLUSD",1756301682386,41.74,203.1,203.07,17.70182491]
["bitfinex","SOLUSD",1756301682897,42.4,203.1,203.06,12.77741461]
["bitfinex","SOLUSD",1756301683218,0.66,203.16,203.09,12.77741461]
["bitfinex","SOLUSD",1756301683506,0.66,203.16,203.1,12.77741461]
["bitfinex","SOLUSD",1756301683708,28.74,203.15,203.12,12.77741461]
["bitfinex","SOLUSD",1756301683924,0.66,203.21,203.13,0.72]
["bitfinex","SOLUSD",1756301684218,41.68,203.2,203.16,12.77741461]
["bitfinex","SOLUSD",1756301684521,0.66,203.19,203.14,4.92269131]
["bitfinex","SOLUSD",1756301684729,0.66,203.22,203.18,12.77741461]
["bitfinex","SOLUSD",1756301685018,41.68,203.21,203.2,12.77741461]
["bitfinex","SOLUSD",1756301685188,41.68,203.21,203.1,39.59559401]
["bitfinex","SOLUSD",1756301685189,55.11741461,203.21,203.13,4.92294921]
["bitfinex","SOLUSD",1756301685523,17.21593703,203.3,203.18,12.77741461]
["bitfinex","SOLUSD",1756301685524,0.66,203.24,203.18,12.77741461]
["bitfinex","SOLUSD",1756301685693,41.68,203.2,203.19,12.77741461]
["bitfinex","SOLUSD",1756301686228,0.66,203.29,203.2,4.92125984]
["bitfinex","SOLUSD",1756301686433,41.66,203.28,203.24,12.77741461]
["bitfinex","SOLUSD",1756301686723,0.66,203.32,203.27,12.77741461]
["bitfinex","SOLUSD",1756301686890,14.792535,203.42,203.3,12.77741461]
["bitfinex","SOLUSD",1756301687086,41.68,203.32,203.3,12.77741461]
["bitfinex","SOLUSD",1756301687301,41.7,203.38,203.31,13.49741461]
["bitfinex","SOLUSD",1756301687532,41.7,203.38,203.37,12.77741461]
["bitfinex","SOLUSD",1756301687829,35.5,203.46,203.37,13.49741461]
["bitfinex","SOLUSD",1756301688047,35.5,203.46,203.43,12.77741461]
["bitfinex","SOLUSD",1756301688048,41.72,203.45,203.43,12.77741461]
["bitfinex","SOLUSD",1756301688331,41.72,203.45,203.38,0.72]
["bitfinex","SOLUSD",1756301688537,41.72,203.45,203.41,12.77741461]
["bitfinex","SOLUSD",1756301688735,41.72,203.46,203.44,12.77741461]
["bitfinex","SOLUSD",1756301689227,41.72,203.46,203.43,12.77741461]
["bitfinex","SOLUSD",1756301689536,41.72,203.46,203.44,12.77741461]
["bitfinex","SOLUSD",1756301689733,0.06,203.54,203.45,13.49741461]
["bitfinex","SOLUSD",1756301689917,41.74,203.53,203.5,12.77741461]
["bitfinex","SOLUSD",1756301690116,41.74,203.53,203.42,14.31559401]
["bitfinex","SOLUSD",1756301690117,0.66,203.52,203.42,14.31559401]
["bitfinex","SOLUSD",1756301690318,0.66,203.52,203.49,12.77741461]
["bitfinex","SOLUSD",1756301690520,0.66,203.51,203.42,0.72]
["bitfinex","SOLUSD",1756301690728,13.43741461,203.51,203.45,12.77741461]
["bitfinex","SOLUSD",1756301690954,0.66,203.51,203.45,12.77741461]
["bitfinex","SOLUSD",1756301691142,0.66,203.51,203.47,12.77741461]
["bitfinex","SOLUSD",1756301691304,0.66,203.51,203.42,0.72]
["bitfinex","SOLUSD",1756301691305,0.66,203.5,203.46,12.77741461]
["bitfinex","SOLUSD",1756301691612,12.77741461,203.48,203.38,0.72]
["bitfinex","SOLUSD",1756301691941,41.72,203.47,203.43,12.77741461]
["bitfinex","SOLUSD",1756301692119,13.43741461,203.49,203.44,12.77741461]
["bitfinex","SOLUSD",1756301692321,42.36,203.48,203.44,12.77741461]
["bitfinex","SOLUSD",1756301692521,0.66,203.47,203.43,12.77741461]
["bitfinex","SOLUSD",1756301692720,12.77741461,203.5,203.44,12.77741461]
["bitfinex","SOLUSD",1756301693046,41.7,203.46,203.43,12.77741461]
["bitfinex","SOLUSD",1756301693337,41.7,203.45,203.43,12.77741461]
["bitfinex","SOLUSD",1756301693835,41.7,203.45,203.42,12.77741461]
["bitfinex","SOLUSD",1756301694041,54.47741461,203.45,203.35,0.72]
["bitfinex","SOLUSD",1756301694330,13.43741461,203.44,203.39,12.77741461]
["bitfinex","SOLUSD",1756301694538,13.43741461,203.44,203.38,12.77741461]
["bitfinex","SOLUSD",1756301694759,12.77741461,203.42,203.32,4.91814754]
["bitfinex","SOLUSD",1756301695050,12.77741461,203.39,203.26,0.03]
["bitfinex","SOLUSD",1756301695249,41.68,203.38,203.35,12.77741461]
["bitfinex","SOLUSD",1756301695433,41.66,203.37,203.35,12.77741461]
["bitfinex","SOLUSD",1756301695820,0.66,203.46,203.36,13.49741461]
["bitfinex","SOLUSD",1756301696122,41.66,203.42,203.4,12.77741461]
["bitfinex","SOLUSD",1756301696324,41.66,203.42,203.33,4.91795678]
["bitfinex","SOLUSD",1756301696621,12.77741461,203.41,203.36,12.77741461]
["bitfinex","SOLUSD",1756301696834,0.66,203.4,203.36,12.77741461]
["bitfinex","SOLUSD",1756301697215,41.66,203.42,203.37,12.77741461]
["bitfinex","SOLUSD",1756301697446,13.43741461,203.41,203.32,0.72]
["bitfinex","SOLUSD",1756301697651,13.43741461,203.41,203.35,12.77741461]
["bitfinex","SOLUSD",1756301697944,41.66,203.42,203.28,14.31559401]
["bitfinex","SOLUSD",1756301697945,12.77741461,203.39,203.28,14.31559401]
["bitfinex","SOLUSD",1756301698236,12.77741461,203.39,203.33,12.77741461]
["bitfinex","SOLUSD",1756301698425,41.66,203.38,203.36,12.77741461]
["bitfinex","SOLUSD",1756301698825,41.66,203.38,203.32,0.72]
["bitfinex","SOLUSD",1756301699034,41.66,203.38,203.35,12.77741461]
["bitfinex","SOLUSD",1756301699539,41.66,203.38,203.3,12.77741461]
["bitfinex","SOLUSD",1756301699540,12.77741461,203.36,203.3,12.77741461]
["bitfinex","SOLUSD",1756301699748,0.66,203.4,203.32,12.77741461]
["bitfinex","SOLUSD",1756301699931,54.41741461,203.39,203.33,12.77741461]
["bitfinex","SOLUSD",1756301700135,12.28496208,203.51,203.31,4.91846133]
["bitfinex","SOLUSD",1756301700335,12.77741461,203.44,203.38,12.77741461]
["bitfinex","SOLUSD",1756301700547,58.68736468,203.43,203.37,12.77741461]
["bitfinex","SOLUSD",1756301700723,58.68736468,203.43,203.31,18.51405534]
["bitfinex","SOLUSD",1756301700724,12.77741461,203.39,203.31,4.91846133]
["bitfinex","SOLUSD",1756301700923,41.66,203.38,203.35,12.77741461]
["bitfinex","SOLUSD",1756301701145,12.77741461,203.36,203.28,4.9193231]
["bitfinex","SOLUSD",1756301701455,12.77741461,203.36,203.31,12.77741461]
["bitfinex","SOLUSD",1756301701744,0.66,203.42,203.34,12.77741461]
["bitfinex","SOLUSD",1756301701944,16.36771111,203.41,203.35,12.77741461]
["bitfinex","SOLUSD",1756301702145,41.66,203.4,203.38,12.77741461]
["bitfinex","SOLUSD",1756301702345,41.66,203.4,203.37,12.77741461]
["bitfinex","SOLUSD",1756301702549,41.66,203.4,203.39,12.77741461]
["bitfinex","SOLUSD",1756301702856,41.68,203.45,203.36,38.77741461]
["bitfinex","SOLUSD",1756301703031,4.91328059,203.53,203.44,12.77741461]
["bitfinex","SOLUSD",1756301703232,12.77741461,203.49,203.43,12.77741461]
["bitfinex","SOLUSD",1756301703433,13.46741461,203.49,203.43,12.77741461]
["bitfinex","SOLUSD",1756301703639,0.69,203.53,203.48,12.77741461]
["bitfinex","SOLUSD",1756301703835,41.7,203.51,203.47,12.77741461]
["bitfinex","SOLUSD",1756301704036,41.7,203.51,203.44,4.91545418]
["bitfinex","SOLUSD",1756301704245,42.39,203.51,203.47,12.77741461]
["bitfinex","SOLUSD",1756301704437,0.06,203.54,203.5,12.77741461]
["bitfinex","SOLUSD",1756301704633,41.7,203.53,203.5,12.77741461]
["bitfinex","SOLUSD",1756301704839,42.39,203.53,203.5,12.77741461]
["bitfinex","SOLUSD",1756301705034,0.69,203.52,203.49,12.77741461]
["bitfinex","SOLUSD",1756301705250,54.47741461,203.53,203.48,12.77741461]
["bitfinex","SOLUSD",1756301705453,0.06,203.54,203.52,12.77741461]
["bitfinex","SOLUSD",1756301705637,0.06,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756301705831,0.06,203.54,203.53,12.77741461]
["bitfinex","SOLUSD",1756301706032,0.06,203.54,203.51,12.77741461]
["bitfinex","SOLUSD",1756301706352,0.06,203.54,203.46,26.0]
["bitfinex","SOLUSD",1756301706353,12.77741461,203.52,203.46,12.77741461]
["bitfinex","SOLUSD",1756301706660,54.51741461,203.51,203.46,12.77741461]
["bitfinex","SOLUSD",1756301706963,12.77741461,203.51,203.46,12.77741461]
["bitfinex","SOLUSD",1756301707137,0.69,203.53,203.46,12.77741461]
["bitfinex","SOLUSD",1756301707138,41.74,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756301707339,13.46741461,203.49,203.34,41.74]
["bitfinex","SOLUSD",1756301707656,12.77741461,203.48,203.42,12.77741461]
["bitfinex","SOLUSD",1756301707833,0.06,203.54,203.47,12.77741461]
["bitfinex","SOLUSD",1756301708035,0.06,203.54,203.53,12.77741461]
["bitfinex","SOLUSD",1756301708441,0.06,203.54,203.53,13.47741461]
["bitfinex","SOLUSD",1756301708656,0.06,203.54,203.53,27.07300862]
["bitfinex","SOLUSD",1756301709536,0.06,203.57,203.56,26.0]
["bitfinex","SOLUSD",1756301709732,0.06,203.57,203.56,44.5081505]
["bitfinex","SOLUSD",1756301709934,1e-08,203.57,203.56,57.98556511]
["bitfinex","SOLUSD",1756301710153,0.06,203.63,203.56,70.26695634]
["bitfinex","SOLUSD",1756301710351,0.06,203.63,203.62,26.37300862]
["bitfinex","SOLUSD",1756301710877,0.06,203.66,203.65,39.59559401]
["bitfinex","SOLUSD",1756301711073,0.06,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756301711368,0.06,203.66,203.65,39.47741461]
["bitfinex","SOLUSD",1756301711854,0.06,203.66,203.65,57.98339408]
["bitfinex","SOLUSD",1756301712444,0.06,203.66,203.65,43.68780007]
["bitfinex","SOLUSD",1756301712758,0.06,203.66,203.65,57.98339408]
["bitfinex","SOLUSD",1756301713151,0.06,203.66,203.65,43.68780007]
["bitfinex","SOLUSD",1756301713477,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301713853,0.06,203.66,203.65,17.68780007]
["bitfinex","SOLUSD",1756301714665,0.06,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1756301714955,0.06,203.66,203.63,12.77741461]
["bitfinex","SOLUSD",1756301715366,0.06,203.66,203.64,12.77741461]
["bitfinex","SOLUSD",1756301715541,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301715745,0.06,203.66,203.65,26.37300862]
["bitfinex","SOLUSD",1756301716065,0.06,203.66,203.65,31.28339408]
["bitfinex","SOLUSD",1756301716234,0.06,203.66,203.65,31.98339408]
["bitfinex","SOLUSD",1756301716434,0.06,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1756301716875,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301718084,0.06,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756301718385,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301718858,0.06,203.66,203.62,44.50670293]
["bitfinex","SOLUSD",1756301719061,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301719470,13.52741461,203.66,203.54,54.74200485]
["bitfinex","SOLUSD",1756301719781,0.75,203.66,203.62,12.77741461]
["bitfinex","SOLUSD",1756301719956,0.06,203.66,203.64,17.68801793]
["bitfinex","SOLUSD",1756301720274,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301721969,0.06,203.66,203.64,4.91060332]
["bitfinex","SOLUSD",1756301722173,0.06,203.66,203.65,12.77741461]
["bitfinex","SOLUSD",1756301722377,0.06,203.74,203.66,13.59559401]
["bitfinex","SOLUSD",1756301722563,0.06,203.74,203.73,12.77741461]
["bitfinex","SOLUSD",1756301722756,0.06,203.74,203.69,26.0]
["bitfinex","SOLUSD",1756301723060,0.06,203.74,203.73,12.77741461]
["bitfinex","SOLUSD",1756301723474,0.06,203.74,203.73,27.07300862]
["bitfinex","SOLUSD",1756301724050,0.06,203.74,203.73,18.50405128]
["bitfinex","SOLUSD",1756301724280,0.06,203.74,203.73,31.28146589]
["bitfinex","SOLUSD",1756301724810,0.06,203.74,203.72,4.90847115]
["bitfinex","SOLUSD",1756301725007,0.06,203.74,203.73,12.77741461]
["bitfinex","SOLUSD",1756301725216,0.06,203.74,203.66,0.14216157]
["bitfinex","SOLUSD",1756301725217,0.75,203.74,203.66,0.14216157]
["bitfinex","SOLUSD",1756301725505,0.75,203.74,203.65,18.50597947]
["bitfinex","SOLUSD",1756301725807,12.77741461,203.7,203.62,13.59559401]
["bitfinex","SOLUSD",1756301725982,12.77741461,203.68,203.57,12.28075021]
["bitfinex","SOLUSD",1756301726180,0.69,203.67,203.57,12.98075021]
["bitfinex","SOLUSD",1756301726380,0.69,203.67,203.63,12.77741461]
["bitfinex","SOLUSD",1756301726583,0.69,203.66,203.58,13.59559401]
["bitfinex","SOLUSD",1756301726780,0.69,203.66,203.61,12.77741461]
["bitfinex","SOLUSD",1756301726995,13.46741461,203.66,203.58,13.59559401]
["bitfinex","SOLUSD",1756301727501,0.69,203.65,203.53,4.91328059]
["bitfinex","SOLUSD",1756301727817,12.77741461,203.6,203.55,12.77741461]
["bitfinex","SOLUSD",1756301728002,13.46741461,203.6,203.55,18.50839184]
["bitfinex","SOLUSD",1756301728192,13.46741461,203.59,203.53,4.91309888]
["bitfinex","SOLUSD",1756301728537,13.46741461,203.59,203.54,38.77741461]
["bitfinex","SOLUSD",1756301728809,12.77741461,203.57,203.52,26.37300862]
["bitfinex","SOLUSD",1756301729107,13.46741461,203.57,203.52,38.77741461]
["bitfinex","SOLUSD",1756301729289,12.77741461,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756301729611,0.69,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756301729815,0.69,203.63,203.58,12.80741461]
["bitfinex","SOLUSD",1756301729980,0.69,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1756301730185,0.69,203.67,203.6,17.68900596]
["bitfinex","SOLUSD",1756301730186,14.00772321,203.66,203.6,17.68900596]
["bitfinex","SOLUSD",1756301730414,14.69772321,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756301730709,14.69772321,203.65,203.58,0.03]
["bitfinex","SOLUSD",1756301730710,12.77741461,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756301730882,0.69,203.65,203.58,17.71947929]
["bitfinex","SOLUSD",1756301730883,12.77741461,203.63,203.58,17.71947929]
["bitfinex","SOLUSD",1756301731086,0.69,203.62,203.58,17.71947929]
["bitfinex","SOLUSD",1756301731284,0.69,203.68,203.61,12.77741461]
["bitfinex","SOLUSD",1756301731599,1.23012475,203.67,203.64,12.77741461]
["bitfinex","SOLUSD",1756301731801,1.23010226,203.67,203.64,12.77741461]
["bitfinex","SOLUSD",1756301732011,1.23010226,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1756301732317,1.23010226,203.65,203.64,12.77741461]
["bitfinex","SOLUSD",1756301732525,0.71,203.67,203.64,12.77741461]
["bitfinex","SOLUSD",1756301732714,0.71,203.72,203.66,12.77741461]
["bitfinex","SOLUSD",1756301733023,1.22996426,203.71,203.67,12.77741461]
["bitfinex","SOLUSD",1756301733207,1.93996426,203.71,203.67,12.77741461]
["bitfinex","SOLUSD",1756301733529,0.71,203.71,203.67,12.77741461]
["bitfinex","SOLUSD",1756301733721,0.81,203.75,203.69,12.77741461]
["bitfinex","SOLUSD",1756301733922,14.81722782,203.75,203.69,12.77741461]
["bitfinex","SOLUSD",1756301734089,0.77,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756301734595,0.77,203.74,203.69,17.68681234]
["bitfinex","SOLUSD",1756301734794,0.06,203.74,203.69,17.68681234]
["bitfinex","SOLUSD",1756301735000,0.06,203.74,203.68,30.90966221]
["bitfinex","SOLUSD",1756301735295,0.06,203.74,203.69,12.77741461]
["bitfinex","SOLUSD",1756301735495,0.06,203.74,203.72,12.77741461]
["bitfinex","SOLUSD",1756301735702,0.06,203.74,203.73,12.77741461]
["bitfinex","SOLUSD",1756301736215,0.06,203.74,203.73,57.28146589]
["bitfinex","SOLUSD",1756301736392,0.06,203.74,203.73,57.94146589]
["bitfinex","SOLUSD",1756301736593,0.06,203.74,203.73,44.50405128]
["bitfinex","SOLUSD",1756301736794,0.06,203.74,203.69,26.0]
["bitfinex","SOLUSD",1756301737006,0.06,203.74,203.69,26.66]
["bitfinex","SOLUSD",1756301737215,0.06,203.74,203.7,12.77741461]
["bitfinex","SOLUSD",1756301737391,0.06,203.74,203.72,12.77741461]
["bitfinex","SOLUSD",1756301737595,0.06,203.74,203.73,12.77741461]
["bitfinex","SOLUSD",1756301737811,0.06,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1756301738013,0.06,203.74,203.73,52.37300862]
["bitfinex","SOLUSD",1756301738195,0.06,203.74,203.73,57.94146589]
["bitfinex","SOLUSD",1756301738615,0.06,203.74,203.73,44.50405128]
["bitfinex","SOLUSD",1756301738814,0.06,203.74,203.72,17.68607508]
["bitfinex","SOLUSD",1756301739209,0.06,203.74,203.73,27.03300862]
["bitfinex","SOLUSD",1756301739923,0.1,203.75,203.73,27.31733176]
["bitfinex","SOLUSD",1756301740131,0.1,203.75,203.74,44.34563096]
["bitfinex","SOLUSD",1756301740614,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756301740615,1e-08,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756301740830,1e-08,203.79,203.78,13.73775558]
["bitfinex","SOLUSD",1756301741008,1e-08,203.79,203.78,26.37300862]
["bitfinex","SOLUSD",1756301741214,0.1,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756301741414,0.1,203.84,203.83,12.77741461]
["bitfinex","SOLUSD",1756301741611,0.1,203.84,203.83,26.37300862]
["bitfinex","SOLUSD",1756301741924,0.1,203.84,203.82,26.0]
["bitfinex","SOLUSD",1756301742123,13.48741461,203.83,203.76,4.90773458]
["bitfinex","SOLUSD",1756301742322,13.48741461,203.83,203.66,41.66]
["bitfinex","SOLUSD",1756301742323,12.77741461,203.77,203.66,41.66]
["bitfinex","SOLUSD",1756301742643,12.77741461,203.72,203.64,0.66]
["bitfinex","SOLUSD",1756301742844,12.77741461,203.7,203.65,12.77741461]
["bitfinex","SOLUSD",1756301743011,0.71,203.76,203.68,12.77741461]
["bitfinex","SOLUSD",1756301743217,12.77741461,203.75,203.69,12.77741461]
["bitfinex","SOLUSD",1756301743419,0.71,203.76,203.71,12.77741461]
["bitfinex","SOLUSD",1756301743718,18.50165715,203.83,203.63,41.74237587]
["bitfinex","SOLUSD",1756301743719,0.71,203.81,203.73,12.77741461]
["bitfinex","SOLUSD",1756301743955,12.77741461,203.79,203.73,12.77741461]
["bitfinex","SOLUSD",1756301744126,12.77741461,203.79,203.73,17.68587188]
["bitfinex","SOLUSD",1756301744453,12.77741461,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1756301744625,12.77741461,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756301744833,12.77741461,203.67,203.58,0.03]
["bitfinex","SOLUSD",1756301745122,12.77741461,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756301745335,0.71,203.66,203.58,0.03]
["bitfinex","SOLUSD",1756301745519,41.94,203.69,203.62,12.77741461]
["bitfinex","SOLUSD",1756301745715,12.77741461,203.68,203.59,14.25559401]
["bitfinex","SOLUSD",1756301745916,0.71,203.68,203.61,12.77741461]
["bitfinex","SOLUSD",1756301746116,13.48741461,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1756301746343,0.71,203.73,203.66,12.77741461]
["bitfinex","SOLUSD",1756301746522,12.77741461,203.72,203.66,12.77741461]
["bitfinex","SOLUSD",1756301746732,12.77741461,203.71,203.65,12.77741461]
["bitfinex","SOLUSD",1756301747044,12.77741461,203.67,203.61,38.77741461]
["bitfinex","SOLUSD",1756301747344,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301747537,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301747735,0.71,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301747938,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301748249,0.71,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301749547,13.48741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301750346,22.29192455,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301750522,25.54112024,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301750723,51.54112024,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301750923,88.63073478,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301751329,49.56899703,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301751643,64.00865646,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301751846,55.77173775,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301752035,62.63354629,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301752235,20.34922315,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301752446,5.61942141,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756301752640,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301752842,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301753137,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301753528,42.67,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756301753929,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301754530,13.48741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301755334,0.71,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756301755538,54.73741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301755737,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301756042,0.71,203.71,203.64,0.69]
["bitfinex","SOLUSD",1756301756230,12.77741461,203.69,203.64,0.69]
["bitfinex","SOLUSD",1756301756426,0.71,203.71,203.64,4.94041441]
["bitfinex","SOLUSD",1756301756632,12.77741461,203.67,203.65,26.0]
["bitfinex","SOLUSD",1756301757039,41.96,203.72,203.66,0.66]
["bitfinex","SOLUSD",1756301757240,0.77,203.76,203.67,26.37300862]
["bitfinex","SOLUSD",1756301757427,12.77741461,203.72,203.67,39.59559401]
["bitfinex","SOLUSD",1756301757629,12.77741461,203.72,203.68,0.66]
["bitfinex","SOLUSD",1756301757964,12.77741461,203.71,203.67,26.0]
["bitfinex","SOLUSD",1756301758262,12.77741461,203.72,203.67,26.0]
["bitfinex","SOLUSD",1756301758428,12.77741461,203.69,203.65,4.91022188]
["bitfinex","SOLUSD",1756301758634,12.77741461,203.69,203.65,19.16581589]
["bitfinex","SOLUSD",1756301758856,12.77741461,203.69,203.64,26.03]
["bitfinex","SOLUSD",1756301758857,12.77741461,203.67,203.64,26.03]
["bitfinex","SOLUSD",1756301759159,12.77741461,203.68,203.65,26.0]
["bitfinex","SOLUSD",1756301759361,12.77741461,203.7,203.65,26.0]
["bitfinex","SOLUSD",1756301759664,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301759964,12.77741461,203.66,203.64,4.94050741]
["bitfinex","SOLUSD",1756301760171,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301760327,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301760537,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301761039,12.77741461,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756301761240,41.94,203.68,203.65,0.66]
["bitfinex","SOLUSD",1756301761447,41.94,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756301761631,12.77741461,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756301761952,41.94,203.68,203.64,14.27559401]
["bitfinex","SOLUSD",1756301762360,12.77741461,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756301762548,12.77741461,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756301762932,12.77741461,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756301763137,41.94,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756301763353,12.77741461,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301763748,41.94,203.68,203.64,5.59052564]
["bitfinex","SOLUSD",1756301764047,41.94,203.68,203.65,27.02300862]
["bitfinex","SOLUSD",1756301764353,12.77741461,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756301764543,42.0,203.76,203.69,12.77741461]
["bitfinex","SOLUSD",1756301764730,42.0,203.76,203.71,12.77741461]
["bitfinex","SOLUSD",1756301764933,42.0,203.76,203.72,27.02300862]
["bitfinex","SOLUSD",1756301765133,0.06,203.76,203.73,13.42741461]
["bitfinex","SOLUSD",1756301765552,0.06,203.76,203.7,26.0]
["bitfinex","SOLUSD",1756301765553,13.45741461,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756301765872,12.77741461,203.73,203.69,26.0]
["bitfinex","SOLUSD",1756301766165,12.77741461,203.7,203.66,26.0]
["bitfinex","SOLUSD",1756301766469,12.77741461,203.68,203.66,30.91010838]
["bitfinex","SOLUSD",1756301766631,12.77741461,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756301767060,41.92,203.72,203.66,0.65]
["bitfinex","SOLUSD",1756301767267,12.77741461,203.71,203.66,0.65]
["bitfinex","SOLUSD",1756301767566,12.77741461,203.71,203.65,26.40300862]
["bitfinex","SOLUSD",1756301767737,12.77741461,203.7,203.65,13.62559401]
["bitfinex","SOLUSD",1756301767931,12.77741461,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756301768237,12.77741461,203.69,203.65,13.62559401]
["bitfinex","SOLUSD",1756301768451,41.98,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756301768647,12.77741461,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756301768837,41.98,203.73,203.67,39.59559401]
["bitfinex","SOLUSD",1756301769174,0.06,203.76,203.71,26.37300862]
["bitfinex","SOLUSD",1756301769350,0.06,203.76,203.73,12.77741461]
["bitfinex","SOLUSD",1756301769738,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756301769936,0.1,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1756301770239,0.1,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1756301770437,0.1,203.87,203.86,44.50092119]
["bitfinex","SOLUSD",1756301771159,0.1,203.87,203.84,4.90564467]
["bitfinex","SOLUSD",1756301771583,0.1,203.87,203.83,4.90603948]
["bitfinex","SOLUSD",1756301771744,0.1,203.87,203.84,14.24559401]
["bitfinex","SOLUSD",1756301771945,0.1,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1756301772152,12.77741461,203.86,203.83,26.0]
["bitfinex","SOLUSD",1756301772441,12.77741461,203.85,203.81,26.0]
["bitfinex","SOLUSD",1756301772643,12.77741461,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1756301772845,12.77741461,203.8,203.77,4.90739055]
["bitfinex","SOLUSD",1756301773055,0.1,203.87,203.78,13.59559401]
["bitfinex","SOLUSD",1756301773056,12.77741461,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1756301773258,12.77741461,203.81,203.75,4.90774084]
["bitfinex","SOLUSD",1756301773463,0.78,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1756301773649,12.77741461,203.82,203.78,26.0]
["bitfinex","SOLUSD",1756301773845,12.77741461,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1756301774054,12.77741461,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1756301774237,12.77741461,203.8,203.74,12.77741461]
["bitfinex","SOLUSD",1756301774238,0.68,203.86,203.78,12.77741461]
["bitfinex","SOLUSD",1756301774439,0.68,203.86,203.78,4.90725291]
["bitfinex","SOLUSD",1756301774662,12.77741461,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1756301774864,12.77741461,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756301775065,42.16,203.87,203.77,13.59559401]
["bitfinex","SOLUSD",1756301775066,0.78,203.87,203.77,13.59559401]
["bitfinex","SOLUSD",1756301775263,12.77741461,203.84,203.78,12.77741461]
["bitfinex","SOLUSD",1756301775457,0.78,203.87,203.78,12.77741461]
["bitfinex","SOLUSD",1756301775770,12.77741461,203.83,203.78,12.77741461]
["bitfinex","SOLUSD",1756301776148,12.77741461,203.83,203.77,26.37300862]
["bitfinex","SOLUSD",1756301776349,12.77741461,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1756301776552,0.1,203.87,203.74,13.59559401]
["bitfinex","SOLUSD",1756301776553,12.77741461,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756301777168,12.77741461,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1756301777465,26.0,203.86,203.74,13.59559401]
["bitfinex","SOLUSD",1756301777656,12.77741461,203.81,203.75,12.77741461]
["bitfinex","SOLUSD",1756301777848,12.77741461,203.79,203.73,12.77741461]
["bitfinex","SOLUSD",1756301778053,0.68,203.9,203.81,26.0]
["bitfinex","SOLUSD",1756301778376,0.68,203.9,203.82,38.77741461]
["bitfinex","SOLUSD",1756301778669,12.77741461,203.89,203.83,12.77741461]
["bitfinex","SOLUSD",1756301778844,0.78,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1756301779044,0.1,203.87,203.85,26.37300862]
["bitfinex","SOLUSD",1756301779247,0.1,203.87,203.86,27.02300862]
["bitfinex","SOLUSD",1756301779651,0.1,203.87,203.86,26.65733176]
["bitfinex","SOLUSD",1756301779847,42.7,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1756301780156,12.77741461,203.94,203.88,4.90484598]
["bitfinex","SOLUSD",1756301780349,12.77741461,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756301780856,12.77741461,203.91,203.87,4.90507]
["bitfinex","SOLUSD",1756301781376,12.77741461,203.92,203.87,4.90507]
["bitfinex","SOLUSD",1756301781574,12.77741461,203.9,203.85,26.0]
["bitfinex","SOLUSD",1756301781962,43.38,203.95,203.86,14.24559401]
["bitfinex","SOLUSD",1756301782145,12.77741461,203.91,203.86,14.24559401]
["bitfinex","SOLUSD",1756301782344,43.38,203.95,203.85,38.77741461]
["bitfinex","SOLUSD",1756301782345,0.78,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1756301782566,0.1,203.95,203.87,4.90508657]
["bitfinex","SOLUSD",1756301782781,12.77741461,203.89,203.86,4.90532362]
["bitfinex","SOLUSD",1756301782950,13.45741461,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1756301783154,12.77741461,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756301783348,0.68,203.91,203.83,27.02300862]
["bitfinex","SOLUSD",1756301783648,12.77741461,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756301783862,12.77741461,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756301784271,12.77741461,203.85,203.79,0.65]
["bitfinex","SOLUSD",1756301784456,12.77741461,203.86,203.8,12.77741461]
["bitfinex","SOLUSD",1756301784866,0.68,203.89,203.77,12.26873435]
["bitfinex","SOLUSD",1756301784867,12.77741461,203.91,203.85,26.37300862]
["bitfinex","SOLUSD",1756301785192,0.68,203.92,203.77,12.26873435]
["bitfinex","SOLUSD",1756301785193,12.77741461,203.86,203.78,13.59559401]
["bitfinex","SOLUSD",1756301785390,12.77741461,203.82,203.77,26.37300862]
["bitfinex","SOLUSD",1756301785695,12.77741461,203.82,203.77,39.59559401]
["bitfinex","SOLUSD",1756301786075,12.77741461,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756301786477,0.68,203.79,203.73,18.50384936]
["bitfinex","SOLUSD",1756301786680,0.68,203.82,203.74,13.59559401]
["bitfinex","SOLUSD",1756301787088,12.77741461,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756301787792,12.77741461,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756301788099,0.68,203.82,203.74,27.02300862]
["bitfinex","SOLUSD",1756301788293,12.77741461,203.78,203.73,30.90825535]
["bitfinex","SOLUSD",1756301788476,12.77741461,203.78,203.73,4.90825535]
["bitfinex","SOLUSD",1756301788799,42.46,203.86,203.74,14.24559401]
["bitfinex","SOLUSD",1756301789003,12.77741461,203.84,203.78,12.77741461]
["bitfinex","SOLUSD",1756301789299,12.77741461,203.82,203.74,0.65]
["bitfinex","SOLUSD",1756301789476,0.68,203.84,203.74,13.59559401]
["bitfinex","SOLUSD",1756301789669,47.36533286,203.86,203.74,13.59559401]
["bitfinex","SOLUSD",1756301789670,12.77741461,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756301789983,12.77741461,203.84,203.78,12.77741461]
["bitfinex","SOLUSD",1756301790289,12.77741461,203.83,203.78,12.77741461]
["bitfinex","SOLUSD",1756301790489,12.77741461,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756301790889,12.77741461,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756301791073,0.68,203.86,203.76,27.02300862]
["bitfinex","SOLUSD",1756301791395,12.77741461,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756301791592,12.77741461,203.81,203.75,38.77741461]
["bitfinex","SOLUSD",1756301791769,0.68,203.84,203.75,26.0]
["bitfinex","SOLUSD",1756301791968,12.77741461,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756301792170,0.66,203.79,203.72,0.03]
["bitfinex","SOLUSD",1756301792388,12.77741461,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301792789,12.77741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301793095,42.38,203.81,203.72,0.03]
["bitfinex","SOLUSD",1756301793096,12.77741461,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756301793305,12.77741461,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301793605,69.0,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756301793806,12.77741461,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756301794009,0.66,203.81,203.73,12.77741461]
["bitfinex","SOLUSD",1756301794176,12.77741461,203.79,203.72,13.62559401]
["bitfinex","SOLUSD",1756301794473,12.77741461,203.78,203.72,26.40300862]
["bitfinex","SOLUSD",1756301794677,12.77741461,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756301794887,12.77741461,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301795087,12.77741461,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756301795609,0.66,203.8,203.73,13.47741461]
["bitfinex","SOLUSD",1756301795812,12.77741461,203.79,203.73,12.77741461]
["bitfinex","SOLUSD",1756301796016,12.77741461,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756301796223,12.77741461,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301796900,42.32,203.81,203.73,13.47741461]
["bitfinex","SOLUSD",1756301797109,12.77741461,203.77,203.72,13.62559401]
["bitfinex","SOLUSD",1756301797286,0.66,203.8,203.72,13.62559401]
["bitfinex","SOLUSD",1756301797485,12.77741461,203.79,203.73,13.47741461]
["bitfinex","SOLUSD",1756301797680,12.77741461,203.79,203.73,12.77741461]
["bitfinex","SOLUSD",1756301797880,12.77741461,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301798123,12.77741461,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756301798326,12.77741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301798481,13.43741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301798992,0.66,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301799308,42.32,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756301799500,13.43741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301800305,12.77741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301800825,13.43741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301801029,12.77741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301801214,55.73741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301801417,55.71741461,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301802217,42.26,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301802401,12.77741461,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756301802801,163.70686422,203.8,203.72,0.03]
["bitfinex","SOLUSD",1756301802802,0.66,203.79,203.72,0.03]
["bitfinex","SOLUSD",1756301803025,42.26,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756301803226,12.77741461,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756301803523,0.06,203.84,203.74,12.77741461]
["bitfinex","SOLUSD",1756301803701,12.77741461,203.8,203.74,12.77741461]
["bitfinex","SOLUSD",1756301803906,42.24,203.83,203.77,12.77741461]
["bitfinex","SOLUSD",1756301804099,55.01741461,203.83,203.77,12.77741461]
["bitfinex","SOLUSD",1756301804520,0.06,203.84,203.8,12.77741461]
["bitfinex","SOLUSD",1756301804799,0.06,203.84,203.81,17.6839452]
["bitfinex","SOLUSD",1756301805003,0.06,203.84,203.83,12.77741461]
["bitfinex","SOLUSD",1756301805234,0.06,203.84,203.82,12.77741461]
["bitfinex","SOLUSD",1756301805426,0.06,203.84,203.81,18.3839452]
["bitfinex","SOLUSD",1756301805734,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756301806142,12.83741461,203.84,203.8,4.90661849]
["bitfinex","SOLUSD",1756301806646,12.77741461,203.83,203.79,4.90696911]
["bitfinex","SOLUSD",1756301806848,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756301807144,0.06,203.84,203.82,12.77741461]
["bitfinex","SOLUSD",1756301807304,0.06,203.84,203.83,12.77741461]
["bitfinex","SOLUSD",1756301807733,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756301807734,0.06,203.84,203.82,12.77741461]
["bitfinex","SOLUSD",1756301807957,0.06,203.84,203.81,17.6839452]
["bitfinex","SOLUSD",1756301808250,0.06,203.84,203.82,27.07300862]
["bitfinex","SOLUSD",1756301808749,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756301809045,0.06,203.84,203.81,17.6839452]
["bitfinex","SOLUSD",1756301809250,0.06,203.84,203.83,26.37300862]
["bitfinex","SOLUSD",1756301809863,0.06,203.84,203.83,27.35733176]
["bitfinex","SOLUSD",1756301810229,0.06,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1756301810443,0.06,203.87,203.86,52.37300862]
["bitfinex","SOLUSD",1756301810837,0.06,203.87,203.84,38.77741461]
["bitfinex","SOLUSD",1756301811037,13.43741461,203.86,203.79,13.59559401]
["bitfinex","SOLUSD",1756301811236,12.77741461,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1756301811437,0.06,203.87,203.81,21.57579111]
["bitfinex","SOLUSD",1756301811438,8.0401971,203.87,203.81,21.57579111]
["bitfinex","SOLUSD",1756301811636,0.06,203.87,203.82,7.9801971]
["bitfinex","SOLUSD",1756301811831,8.7001971,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1756301812041,0.06,203.87,203.82,7.9801971]
["bitfinex","SOLUSD",1756301812451,8.0401971,203.87,203.81,7.9801971]
["bitfinex","SOLUSD",1756301812754,8.0401971,203.87,203.8,21.57579111]
["bitfinex","SOLUSD",1756301812942,8.0401971,203.87,203.79,17.17454242]
["bitfinex","SOLUSD",1756301812943,0.06,203.87,203.84,12.88600557]
["bitfinex","SOLUSD",1756301813146,0.06,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756301813349,0.06,203.87,203.84,13.58600557]
["bitfinex","SOLUSD",1756301813539,0.06,203.87,203.84,12.88600557]
["bitfinex","SOLUSD",1756301813858,0.06,203.87,203.81,0.7]
["bitfinex","SOLUSD",1756301814058,8.0401971,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1756301814257,0.06,203.87,203.83,0.7]
["bitfinex","SOLUSD",1756301814463,0.06,203.87,203.84,7.9801971]
["bitfinex","SOLUSD",1756301815045,0.06,203.87,203.84,4.90577377]
["bitfinex","SOLUSD",1756301815875,8.7001971,203.87,203.84,4.90577377]
["bitfinex","SOLUSD",1756301816164,8.7001971,203.87,203.83,4.90600004]
["bitfinex","SOLUSD",1756301816471,7.9801971,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1756301816852,7.9801971,203.84,203.79,21.57579111]
["bitfinex","SOLUSD",1756301817056,7.9801971,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756301817281,7.9801971,203.82,203.73,0.7]
["bitfinex","SOLUSD",1756301817465,7.9801971,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1756301817767,68.18,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1756301817768,8.7001971,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1756301818276,7.9801971,203.84,203.78,33.9801971]
["bitfinex","SOLUSD",1756301818456,7.9801971,203.84,203.79,7.9801971]
["bitfinex","SOLUSD",1756301818649,8.6401971,203.84,203.79,7.9801971]
["bitfinex","SOLUSD",1756301818850,7.9801971,203.86,203.8,22.27579111]
["bitfinex","SOLUSD",1756301819271,7.9801971,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1756301819572,7.9801971,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756301819759,8.6401971,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756301819960,7.9801971,203.83,203.75,12.96978542]
["bitfinex","SOLUSD",1756301820149,7.9801971,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756301820348,8.6401971,203.8,203.74,7.9801971]
["bitfinex","SOLUSD",1756301820548,7.9801971,203.77,203.72,8.0101971]
["bitfinex","SOLUSD",1756301820765,42.04,203.8,203.72,8.0101971]
["bitfinex","SOLUSD",1756301820766,42.04,203.8,203.72,4.93865888]
["bitfinex","SOLUSD",1756301820964,0.66,203.81,203.75,7.9801971]
["bitfinex","SOLUSD",1756301821198,7.9801971,203.8,203.74,7.9801971]
["bitfinex","SOLUSD",1756301821555,7.9801971,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301821786,7.9801971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301822089,7.9801971,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301822484,8.6801971,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301822896,8.6801971,203.75,203.72,4.93857489]
["bitfinex","SOLUSD",1756301823073,7.9801971,203.75,203.72,4.93857489]
["bitfinex","SOLUSD",1756301823391,8.6801971,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756301823586,7.9801971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301823981,8.6801971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301825190,0.7,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301825388,50.7001971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301825775,50.0001971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301826277,50.7001971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301827183,55.89297751,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301827387,50.98452024,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301827592,50.7001971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301828695,55.60865437,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301828899,55.89297751,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301830100,50.7001971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301830586,7.9801971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301830784,49.9401971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301830998,7.9801971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301831203,49.9401971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301832283,50.6401971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301832490,55.54865437,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301832901,55.83297751,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756301833103,34.26452024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756301833274,133.08432314,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301833479,76.28452024,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301833693,34.96452024,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301833879,132.8,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301834079,0.7,203.72,203.67,0.03]
["bitfinex","SOLUSD",1756301834280,7.9801971,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756301834486,7.9801971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301835103,42.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301835685,132.8,203.75,203.67,0.72]
["bitfinex","SOLUSD",1756301835987,7.9801971,203.73,203.67,8.7001971]
["bitfinex","SOLUSD",1756301836188,7.9801971,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301837182,7.9801971,203.69,203.67,4.93984046]
["bitfinex","SOLUSD",1756301837382,42.04,203.7,203.67,4.93984046]
["bitfinex","SOLUSD",1756301837602,50.0201971,203.7,203.67,4.93984046]
["bitfinex","SOLUSD",1756301838407,7.9801971,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756301838604,7.9801971,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756301838807,42.02,203.71,203.68,26.0]
["bitfinex","SOLUSD",1756301839010,7.9801971,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756301839306,8.6801971,203.69,203.67,26.03]
["bitfinex","SOLUSD",1756301839506,49.9801971,203.68,203.67,26.03]
["bitfinex","SOLUSD",1756301839681,49.9801971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301839682,50.6801971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301840892,55.58985931,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301841125,55.87418245,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301841418,5.89398535,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301841709,50.6201971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301842226,49.9201971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301842522,41.92,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301843419,49.9001971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301843588,50.6001971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301844416,55.50985931,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301844609,50.6001971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301845293,0.06,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756301845498,8.0401971,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756301845718,7.9801971,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301845922,42.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756301846112,49.9801971,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756301846630,0.06,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756301846839,7.9801971,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301847129,50.0001971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301847504,42.02,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301847713,0.06,203.7,203.67,8.7001971]
["bitfinex","SOLUSD",1756301847897,42.02,203.69,203.68,8.6701971]
["bitfinex","SOLUSD",1756301848100,0.06,203.7,203.68,8.6701971]
["bitfinex","SOLUSD",1756301848423,0.06,203.7,203.69,27.17521228]
["bitfinex","SOLUSD",1756301848796,0.06,203.7,203.69,5.59942117]
["bitfinex","SOLUSD",1756301848995,0.06,203.7,203.69,27.17521228]
["bitfinex","SOLUSD",1756301850319,0.06,203.7,203.69,22.26579111]
["bitfinex","SOLUSD",1756301850523,0.06,203.7,203.69,14.28559401]
["bitfinex","SOLUSD",1756301850733,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1756301850903,0.06,203.7,203.67,8.0101971]
["bitfinex","SOLUSD",1756301851241,8.0401971,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756301851411,49.9401971,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301851719,7.9801971,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301851934,41.96,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301852299,42.0,203.69,203.67,4.93990327]
["bitfinex","SOLUSD",1756301852523,0.06,203.7,203.68,8.6501971]
["bitfinex","SOLUSD",1756301852728,0.06,203.7,203.69,7.9801971]
["bitfinex","SOLUSD",1756301852929,0.06,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756301853435,0.06,203.7,203.68,33.9801971]
["bitfinex","SOLUSD",1756301853655,0.06,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756301853831,0.06,203.7,203.69,8.6501971]
["bitfinex","SOLUSD",1756301854649,0.06,203.7,203.69,13.55961827]
["bitfinex","SOLUSD",1756301855050,0.06,203.7,203.68,12.88982725]
["bitfinex","SOLUSD",1756301855246,0.06,203.7,203.69,21.57579111]
["bitfinex","SOLUSD",1756301855546,0.06,203.7,203.69,26.30966319]
["bitfinex","SOLUSD",1756301855746,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756301856148,0.06,203.7,203.69,39.38406918]
["bitfinex","SOLUSD",1756301856657,0.06,203.7,203.69,44.29349035]
["bitfinex","SOLUSD",1756301857249,0.06,203.7,203.69,57.88908436]
["bitfinex","SOLUSD",1756301857760,0.06,203.7,203.69,31.88908436]
["bitfinex","SOLUSD",1756301858467,42.02,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756301858773,0.06,203.73,203.72,57.8883614]
["bitfinex","SOLUSD",1756301859337,0.06,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756301859561,0.06,203.73,203.72,57.8883614]
["bitfinex","SOLUSD",1756301860545,0.06,203.75,203.74,39.59559401]
["bitfinex","SOLUSD",1756301860768,0.06,203.75,203.74,57.21787954]
["bitfinex","SOLUSD",1756301860966,1e-08,203.75,203.74,58.17220268]
["bitfinex","SOLUSD",1756301861873,21.36,203.83,203.77,26.0]
["bitfinex","SOLUSD",1756301862051,0.06,203.87,203.82,12.71406918]
["bitfinex","SOLUSD",1756301862251,0.06,203.87,203.84,12.71406918]
["bitfinex","SOLUSD",1756301862446,0.06,203.87,203.86,12.71406918]
["bitfinex","SOLUSD",1756301862653,0.06,203.87,203.84,12.71406918]
["bitfinex","SOLUSD",1756301862856,0.06,203.87,203.86,12.71406918]
["bitfinex","SOLUSD",1756301863070,0.06,203.87,203.86,26.30966319]
["bitfinex","SOLUSD",1756301863375,0.06,203.87,203.86,26.97966319]
["bitfinex","SOLUSD",1756301864760,0.06,203.87,203.86,31.88499037]
["bitfinex","SOLUSD",1756301864965,0.06,203.87,203.86,31.21499037]
["bitfinex","SOLUSD",1756301865166,0.06,203.87,203.86,31.88499037]
["bitfinex","SOLUSD",1756301865373,0.06,203.87,203.86,32.16931351]
["bitfinex","SOLUSD",1756301866079,0.06,203.89,203.87,13.87991715]
["bitfinex","SOLUSD",1756301866257,0.06,203.9,203.87,13.87991715]
["bitfinex","SOLUSD",1756301866258,0.06,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1756301866453,0.06,203.9,203.89,26.30966319]
["bitfinex","SOLUSD",1756301866675,0.06,203.9,203.89,26.97966319]
["bitfinex","SOLUSD",1756301866976,0.06,203.9,203.89,31.88426861]
["bitfinex","SOLUSD",1756301867470,0.1,203.91,203.9,0.28432314]
["bitfinex","SOLUSD",1756301867673,0.06,203.92,203.91,52.59398633]
["bitfinex","SOLUSD",1756301867880,0.06,203.92,203.91,52.30966319]
["bitfinex","SOLUSD",1756301868178,0.06,203.92,203.91,53.26398633]
["bitfinex","SOLUSD",1756301868876,0.06,203.92,203.91,58.16811069]
["bitfinex","SOLUSD",1756301869072,1e-08,203.96,203.92,13.87991715]
["bitfinex","SOLUSD",1756301869378,1e-08,203.96,203.93,26.59398633]
["bitfinex","SOLUSD",1756301870267,1e-08,203.96,203.93,27.85242353]
["bitfinex","SOLUSD",1756301870466,1e-08,203.96,203.93,27.26398633]
["bitfinex","SOLUSD",1756301870661,1e-08,203.96,203.94,13.87991715]
["bitfinex","SOLUSD",1756301870851,1e-08,203.96,203.94,32.16738929]
["bitfinex","SOLUSD",1756301871675,1e-08,203.96,203.94,31.49738929]
["bitfinex","SOLUSD",1756301871983,1e-08,203.96,203.94,32.16738929]
["bitfinex","SOLUSD",1756301872976,1e-08,203.96,203.94,19.45332011]
["bitfinex","SOLUSD",1756301873182,1e-08,203.96,203.94,32.16738929]
["bitfinex","SOLUSD",1756301873566,1e-08,203.96,203.95,26.59398633]
["bitfinex","SOLUSD",1756301873881,0.1,204.0,203.98,39.87991715]
["bitfinex","SOLUSD",1756301874269,0.1,204.0,203.98,52.59398633]
["bitfinex","SOLUSD",1756301874474,0.1,204.0,203.98,53.26398633]
["bitfinex","SOLUSD",1756301875074,0.1,204.0,203.98,58.16642774]
["bitfinex","SOLUSD",1756301875475,1e-08,203.99,203.98,58.16642774]
["bitfinex","SOLUSD",1756301875881,0.05000001,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1756301876191,1e-08,204.0,203.99,68.51966319]
["bitfinex","SOLUSD",1756301876390,1e-08,204.01,204.0,0.28432314]
["bitfinex","SOLUSD",1756301876590,1e-08,204.01,204.0,26.59398633]
["bitfinex","SOLUSD",1756301876789,1e-08,204.01,204.0,27.26398633]
["bitfinex","SOLUSD",1756301876978,1e-08,204.03,204.02,31.49546657]
["bitfinex","SOLUSD",1756301877461,1e-08,204.03,204.02,52.74065918]
["bitfinex","SOLUSD",1756301877666,1e-08,204.03,204.02,26.74065918]
["bitfinex","SOLUSD",1756301879194,1e-08,204.03,204.02,26.45633604]
["bitfinex","SOLUSD",1756301880056,1e-08,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756301880264,1e-08,204.03,204.02,26.45633604]
["bitfinex","SOLUSD",1756301880486,1e-08,204.03,204.02,18.78139739]
["bitfinex","SOLUSD",1756301880690,1e-08,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756301880992,1e-08,204.03,204.0,26.45677284]
["bitfinex","SOLUSD",1756301881296,1e-08,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756301881461,1e-08,204.03,204.02,52.45633604]
["bitfinex","SOLUSD",1756301881660,1e-08,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756301881888,1e-08,204.03,203.97,0.67]
["bitfinex","SOLUSD",1756301882182,1e-08,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1756301882387,0.69,204.02,203.99,7.95926179]
["bitfinex","SOLUSD",1756301882590,0.69,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756301883008,1e-08,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756301883174,1e-08,204.03,204.02,26.74065918]
["bitfinex","SOLUSD",1756301883373,1e-08,204.03,204.02,18.78139739]
["bitfinex","SOLUSD",1756301883573,1e-08,204.03,204.02,53.42065918]
["bitfinex","SOLUSD",1756301883790,1e-08,204.03,204.02,68.18065918]
["bitfinex","SOLUSD",1756301883973,1e-08,204.03,204.02,68.86065918]
["bitfinex","SOLUSD",1756301884181,1e-08,204.05,204.04,39.87991715]
["bitfinex","SOLUSD",1756301884385,1e-08,204.06,204.05,39.87991715]
["bitfinex","SOLUSD",1756301884593,0.69,204.15,204.05,89.93917894]
["bitfinex","SOLUSD",1756301884797,0.69,204.15,204.13,7.95926179]
["bitfinex","SOLUSD",1756301884973,7.95926179,204.19,204.17,26.0]
["bitfinex","SOLUSD",1756301884974,0.69,204.19,204.17,26.0]
["bitfinex","SOLUSD",1756301885171,0.69,204.18,204.17,38.85704314]
["bitfinex","SOLUSD",1756301885372,0.69,204.21,204.17,38.85704314]
["bitfinex","SOLUSD",1756301885686,7.95926179,204.18,204.11,13.59559401]
["bitfinex","SOLUSD",1756301885895,7.95926179,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756301886077,0.69,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756301886280,7.95926179,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756301886479,0.69,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756301886682,0.69,204.2,204.15,21.5548558]
["bitfinex","SOLUSD",1756301886885,0.69,204.19,204.15,21.5548558]
["bitfinex","SOLUSD",1756301887092,0.69,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756301887302,0.69,204.21,204.16,47.5548558]
["bitfinex","SOLUSD",1756301887504,0.69,204.2,204.16,47.5548558]
["bitfinex","SOLUSD",1756301887711,0.69,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756301887910,8.64926179,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756301888095,0.69,204.18,204.17,26.0]
["bitfinex","SOLUSD",1756301888478,0.69,204.23,204.18,39.59559401]
["bitfinex","SOLUSD",1756301888689,0.69,204.22,204.18,39.59559401]
["bitfinex","SOLUSD",1756301888886,0.1,204.24,204.2,7.95926179]
["bitfinex","SOLUSD",1756301889096,0.1,204.24,204.21,30.89691983]
["bitfinex","SOLUSD",1756301889399,0.69,204.23,204.21,30.89691983]
["bitfinex","SOLUSD",1756301889602,0.1,204.24,204.22,7.95926179]
["bitfinex","SOLUSD",1756301889814,0.1,204.24,204.21,38.85618162]
["bitfinex","SOLUSD",1756301889981,0.79,204.24,204.21,38.85618162]
["bitfinex","SOLUSD",1756301890193,0.1,204.24,204.21,30.89691983]
["bitfinex","SOLUSD",1756301890418,0.79,204.24,204.21,30.89691983]
["bitfinex","SOLUSD",1756301890716,0.1,204.24,204.22,21.5548558]
["bitfinex","SOLUSD",1756301891008,0.1,204.24,204.23,21.5548558]
["bitfinex","SOLUSD",1756301891216,0.69,204.33,204.26,26.0]
["bitfinex","SOLUSD",1756301891398,0.69,204.33,204.27,26.0]
["bitfinex","SOLUSD",1756301891586,0.69,204.32,204.23,4.89644028]
["bitfinex","SOLUSD",1756301891785,0.69,204.31,204.24,39.59559401]
["bitfinex","SOLUSD",1756301891995,7.95926179,204.25,204.2,4.89714281]
["bitfinex","SOLUSD",1756301892198,0.14216157,204.34,204.22,26.0]
["bitfinex","SOLUSD",1756301892403,7.95926179,204.28,204.23,39.59559401]
["bitfinex","SOLUSD",1756301892698,8.64926179,204.27,204.23,39.59559401]
["bitfinex","SOLUSD",1756301892894,7.95926179,204.24,204.15,18.49395305]
["bitfinex","SOLUSD",1756301893097,7.95926179,204.22,204.17,13.59559401]
["bitfinex","SOLUSD",1756301893393,0.69,204.29,204.2,33.95926179]
["bitfinex","SOLUSD",1756301893704,0.69,204.28,204.2,33.95926179]
["bitfinex","SOLUSD",1756301893907,7.95926179,204.26,204.2,33.95926179]
["bitfinex","SOLUSD",1756301894110,7.95926179,204.25,204.2,26.0]
["bitfinex","SOLUSD",1756301894416,41.72,204.31,204.16,13.59559401]
["bitfinex","SOLUSD",1756301894417,7.95926179,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756301894593,8.64926179,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756301894793,7.95926179,204.17,204.1,8.649262]
["bitfinex","SOLUSD",1756301895014,7.95926179,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1756301895197,7.95926179,204.17,204.11,12.85858078]
["bitfinex","SOLUSD",1756301895401,7.95926179,204.12,204.05,12.85999812]
["bitfinex","SOLUSD",1756301895588,0.69,204.16,204.05,12.85999812]
["bitfinex","SOLUSD",1756301895589,7.95926179,204.06,204.05,7.959262]
["bitfinex","SOLUSD",1756301895920,7.95926179,204.11,204.05,20.81925511]
["bitfinex","SOLUSD",1756301896097,7.95926179,204.11,204.05,12.85999311]
["bitfinex","SOLUSD",1756301896296,7.95926179,204.09,204.05,26.0]
["bitfinex","SOLUSD",1756301896628,8.64926179,204.08,204.05,26.0]
["bitfinex","SOLUSD",1756301896794,8.64926179,204.07,204.05,26.0]
["bitfinex","SOLUSD",1756301897126,0.69,204.07,204.05,26.0]
["bitfinex","SOLUSD",1756301897334,0.69,204.1,204.05,30.9006334]
["bitfinex","SOLUSD",1756301897629,8.64926179,204.1,204.05,30.9006334]
["bitfinex","SOLUSD",1756301897793,0.69,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756301897993,7.95926179,204.12,204.06,21.5548558]
["bitfinex","SOLUSD",1756301898195,8.64926179,204.13,204.07,7.95926179]
["bitfinex","SOLUSD",1756301898395,8.64926179,204.13,204.07,33.95926179]
["bitfinex","SOLUSD",1756301898611,7.95926179,204.12,204.07,26.0]
["bitfinex","SOLUSD",1756301898812,7.95926179,204.14,204.08,21.5548558]
["bitfinex","SOLUSD",1756301899013,0.69,204.16,204.08,21.5548558]
["bitfinex","SOLUSD",1756301899014,8.64926179,204.16,204.11,26.0]
["bitfinex","SOLUSD",1756301899222,7.95926179,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756301899400,0.69,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756301899595,8.64926179,204.18,204.12,12.85834076]
["bitfinex","SOLUSD",1756301900207,7.95926179,204.19,204.13,21.5548558]
["bitfinex","SOLUSD",1756301900417,7.95926179,204.19,204.01,0.71]
["bitfinex","SOLUSD",1756301900418,0.06,204.1,204.01,0.71]
["bitfinex","SOLUSD",1756301900598,7.95926179,204.09,204.03,7.95926179]
["bitfinex","SOLUSD",1756301900998,7.95926179,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1756301901228,7.95926179,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1756301901919,0.69,204.08,204.02,26.0]
["bitfinex","SOLUSD",1756301902105,7.95926179,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756301902301,7.95926179,204.05,204.02,26.0]
["bitfinex","SOLUSD",1756301902544,4.95959151,204.1,204.01,0.03]
["bitfinex","SOLUSD",1756301902545,7.95926179,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756301902702,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301902903,8.64926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301903629,0.69,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301903811,0.69,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756301904001,7.95926179,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756301904204,7.95926179,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756301904805,7.95926179,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756301905015,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301905216,0.69,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756301905414,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301905725,7.95926179,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756301905923,8.64926179,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756301906120,0.69,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756301906735,15.02163014,204.09,204.01,26.03]
["bitfinex","SOLUSD",1756301906736,14.737307,204.09,204.01,26.03]
["bitfinex","SOLUSD",1756301906919,0.69,204.08,204.01,26.03]
["bitfinex","SOLUSD",1756301907122,0.69,204.07,204.01,26.03]
["bitfinex","SOLUSD",1756301907924,0.69,204.07,204.01,30.93150644]
["bitfinex","SOLUSD",1756301908937,0.69,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756301909238,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301909412,8.64926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301912346,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301913921,8.65926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301914133,13.56074203,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301914342,13.84506517,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301914928,50.25926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301915232,50.23926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301915434,8.65926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301915629,55.42506517,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301916037,8.65926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301916238,50.21926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301916550,0.7,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756301916734,42.26,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756301916942,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301917444,0.7,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756301917630,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301918818,7.95926179,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756301919118,41.52,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756301919338,7.95926179,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756301919658,7.95926179,204.02,203.91,0.03]
["bitfinex","SOLUSD",1756301919659,26.0,203.99,203.91,0.03]
["bitfinex","SOLUSD",1756301919963,8.24358493,203.92,203.86,0.03]
["bitfinex","SOLUSD",1756301920137,12.86386721,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756301920336,0.28432314,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756301920538,26.0,203.86,203.7,0.87]
["bitfinex","SOLUSD",1756301920846,26.0,203.81,203.7,0.2]
["bitfinex","SOLUSD",1756301921032,7.95926179,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756301921225,50.23926179,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756301921547,50.23926179,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756301921548,58.89852358,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756301921860,7.95926179,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756301922040,0.28432314,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756301922354,8.94358493,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756301922561,8.24358493,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756301922853,8.24358493,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756301922854,0.28432314,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756301923053,42.92432314,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756301923262,8.94358493,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756301923426,27.31740681,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756301923634,39.87991715,203.62,203.53,4.91323648]
["bitfinex","SOLUSD",1756301923952,81.6818128,203.62,203.52,4.91329384]
["bitfinex","SOLUSD",1756301924148,81.6818128,203.62,203.51,0.67]
["bitfinex","SOLUSD",1756301924149,82.3818128,203.62,203.53,4.91322099]
["bitfinex","SOLUSD",1756301924361,95.97740681,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301924666,69.62432314,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301924826,95.95740681,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301925034,26.98432314,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301925251,82.3618128,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301925458,95.95740681,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301925667,82.3618128,203.62,203.51,5.58354055]
["bitfinex","SOLUSD",1756301925838,13.7218128,203.62,203.51,0.67]
["bitfinex","SOLUSD",1756301926154,26.0,203.62,203.54,0.67]
["bitfinex","SOLUSD",1756301926459,12.73748966,203.62,203.56,26.67]
["bitfinex","SOLUSD",1756301926628,55.33748966,203.62,203.56,26.67]
["bitfinex","SOLUSD",1756301926835,55.37748966,203.62,203.56,26.67]
["bitfinex","SOLUSD",1756301927033,55.37748966,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756301927266,56.3618128,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756301927450,13.0218128,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756301927665,0.14216157,203.67,203.57,0.67]
["bitfinex","SOLUSD",1756301927838,12.73748966,203.62,203.57,0.67]
["bitfinex","SOLUSD",1756301928034,0.28432314,203.67,203.56,12.73748966]
["bitfinex","SOLUSD",1756301928239,14.769231,203.71,203.54,26.0]
["bitfinex","SOLUSD",1756301928240,14.769231,203.71,203.62,4.91110892]
["bitfinex","SOLUSD",1756301928461,12.73748966,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756301928847,42.62,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756301929150,42.62,203.66,203.65,26.67]
["bitfinex","SOLUSD",1756301929351,12.73749,203.79,203.65,26.67]
["bitfinex","SOLUSD",1756301929655,0.7,203.77,203.65,26.67]
["bitfinex","SOLUSD",1756301929969,0.7,203.77,203.66,39.40748966]
["bitfinex","SOLUSD",1756301929970,12.73748966,203.72,203.66,39.40748966]
["bitfinex","SOLUSD",1756301930142,42.58,203.71,203.67,0.67]
["bitfinex","SOLUSD",1756301930339,12.73748966,203.75,203.69,12.73748966]
["bitfinex","SOLUSD",1756301930655,55.31748966,203.74,203.7,0.67]
["bitfinex","SOLUSD",1756301930854,0.7,203.8,203.71,0.67]
["bitfinex","SOLUSD",1756301931247,12.73748966,203.81,203.75,12.73748966]
["bitfinex","SOLUSD",1756301931449,0.7,203.85,203.71,26.67]
["bitfinex","SOLUSD",1756301931450,12.73748966,203.82,203.76,13.40748966]
["bitfinex","SOLUSD",1756301931751,42.54,203.81,203.76,0.67]
["bitfinex","SOLUSD",1756301931950,12.73748966,203.79,203.76,26.0]
["bitfinex","SOLUSD",1756301932134,42.54,203.81,203.72,13.59559401]
["bitfinex","SOLUSD",1756301932135,55.27748966,203.81,203.77,0.67]
["bitfinex","SOLUSD",1756301932330,55.27748966,203.81,203.78,5.57725291]
["bitfinex","SOLUSD",1756301932531,42.54,203.81,203.78,5.57725291]
["bitfinex","SOLUSD",1756301932735,0.7,203.88,203.78,17.1753852]
["bitfinex","SOLUSD",1756301932933,12.73748966,203.84,203.79,0.67]
["bitfinex","SOLUSD",1756301933160,12.73748966,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756301933337,0.14216157,203.86,203.78,4.90725291]
["bitfinex","SOLUSD",1756301933543,12.73748966,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756301933747,42.5,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756301933948,42.5,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756301934154,42.5,203.79,203.78,18.31474257]
["bitfinex","SOLUSD",1756301934538,42.5,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756301934932,42.46,203.79,203.78,5.57725291]
["bitfinex","SOLUSD",1756301935365,42.46,203.79,203.78,17.1753852]
["bitfinex","SOLUSD",1756301935544,42.46,203.79,203.78,17.8453852]
["bitfinex","SOLUSD",1756301935743,42.46,203.79,203.78,30.58287486]
["bitfinex","SOLUSD",1756301935966,0.7,203.87,203.78,30.58287486]
["bitfinex","SOLUSD",1756301936172,12.73748966,203.84,203.78,30.58287486]
["bitfinex","SOLUSD",1756301936362,12.73748966,203.83,203.78,30.58287486]
["bitfinex","SOLUSD",1756301936559,12.73748966,203.84,203.78,30.58287486]
["bitfinex","SOLUSD",1756301936763,12.73748966,203.85,203.79,12.73748966]
["bitfinex","SOLUSD",1756301936951,42.38,203.84,203.79,12.73748966]
["bitfinex","SOLUSD",1756301937146,55.11748966,203.84,203.78,29.91287486]
["bitfinex","SOLUSD",1756301937451,42.38,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756301937871,12.73748966,203.82,203.78,17.1753852]
["bitfinex","SOLUSD",1756301938087,12.73748966,203.82,203.78,17.8453852]
["bitfinex","SOLUSD",1756301938372,42.38,203.83,203.79,0.67]
["bitfinex","SOLUSD",1756301938554,42.38,203.83,203.8,0.67]
["bitfinex","SOLUSD",1756301938753,0.7,203.87,203.8,0.67]
["bitfinex","SOLUSD",1756301938948,12.73748966,203.85,203.79,13.40748966]
["bitfinex","SOLUSD",1756301939271,0.06,203.82,203.79,13.40748966]
["bitfinex","SOLUSD",1756301939448,0.06,203.82,203.8,13.40748966]
["bitfinex","SOLUSD",1756301939654,0.06,203.82,203.8,0.67]
["bitfinex","SOLUSD",1756301940262,0.06,203.82,203.78,29.91287486]
["bitfinex","SOLUSD",1756301940263,12.73748966,203.81,203.78,17.1753852]
["bitfinex","SOLUSD",1756301940466,0.06,203.82,203.79,0.67]
["bitfinex","SOLUSD",1756301940764,0.06,203.82,203.8,0.67]
["bitfinex","SOLUSD",1756301940940,0.06,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756301941143,42.34,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756301941342,42.34,203.82,203.81,26.67]
["bitfinex","SOLUSD",1756301941846,42.34,203.82,203.78,43.1753852]
["bitfinex","SOLUSD",1756301941847,55.07748966,203.82,203.78,43.1753852]
["bitfinex","SOLUSD",1756301942149,55.07748966,203.82,203.78,17.1753852]
["bitfinex","SOLUSD",1756301942348,55.07748966,203.82,203.79,26.0]
["bitfinex","SOLUSD",1756301942562,12.73748966,203.81,203.78,12.26813229]
["bitfinex","SOLUSD",1756301942767,0.72,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756301942973,42.34,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756301942974,0.06,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756301943277,12.73748966,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756301943568,54.99748966,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756301943776,54.99748966,203.81,203.77,5.60749374]
["bitfinex","SOLUSD",1756301944544,12.73748966,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756301944744,42.26,203.81,203.77,17.87622809]
["bitfinex","SOLUSD",1756301944944,54.99748966,203.81,203.77,17.17622809]
["bitfinex","SOLUSD",1756301945268,12.73748966,203.8,203.77,17.17622809]
["bitfinex","SOLUSD",1756301945455,50.24430431,203.81,203.77,17.87622809]
["bitfinex","SOLUSD",1756301945660,50.24430431,203.81,203.77,17.17622809]
["bitfinex","SOLUSD",1756301945863,7.98430431,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756301946053,8.70430431,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756301946249,7.98430431,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756301946473,42.24,203.77,203.71,0.7]
["bitfinex","SOLUSD",1756301946764,50.28430431,203.76,203.71,0.7]
["bitfinex","SOLUSD",1756301946969,42.3,203.76,203.73,26.0]
["bitfinex","SOLUSD",1756301947150,42.3,203.76,203.74,0.7]
["bitfinex","SOLUSD",1756301947348,42.3,203.76,203.73,26.0]
["bitfinex","SOLUSD",1756301947968,7.98430431,203.78,203.73,26.0]
["bitfinex","SOLUSD",1756301948183,42.26,203.77,203.73,26.7]
["bitfinex","SOLUSD",1756301948560,42.26,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1756301949058,7.98430431,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756301949765,50.88430431,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756301949968,54.45671153,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756301950145,7.98430431,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756301950567,0.72,203.74,203.69,26.0]
["bitfinex","SOLUSD",1756301950777,7.98430431,203.71,203.69,26.0]
["bitfinex","SOLUSD",1756301951075,50.12430431,203.7,203.66,17.18501898]
["bitfinex","SOLUSD",1756301951275,0.72,203.69,203.62,4.91110892]
["bitfinex","SOLUSD",1756301951446,7.98430431,203.67,203.62,17.88888124]
["bitfinex","SOLUSD",1756301951761,42.22,203.66,203.63,0.7]
["bitfinex","SOLUSD",1756301952071,50.20430431,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756301952569,50.20430431,203.66,203.65,30.91038546]
["bitfinex","SOLUSD",1756301952943,7.98430431,203.66,203.65,30.91038546]
["bitfinex","SOLUSD",1756301953269,50.20430431,203.66,203.65,30.91038546]
["bitfinex","SOLUSD",1756301953451,50.92430431,203.66,203.61,4.94124457]
["bitfinex","SOLUSD",1756301953654,7.98430431,203.62,203.61,4.94124457]
["bitfinex","SOLUSD",1756301953953,50.18430431,203.62,203.61,4.94124457]
["bitfinex","SOLUSD",1756301954359,0.72,203.68,203.61,4.94124457]
["bitfinex","SOLUSD",1756301954554,7.98430431,203.64,203.61,12.30837532]
["bitfinex","SOLUSD",1756301954861,50.16430431,203.63,203.61,12.30837532]
["bitfinex","SOLUSD",1756301955043,50.16430431,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756301955459,42.18,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756301955649,7.98430431,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756301955867,8.70430431,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756301956671,42.18,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756301956979,42.12,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756301957678,42.12,203.62,203.61,26.73]
["bitfinex","SOLUSD",1756301957971,0.72,203.7,203.61,0.73]
["bitfinex","SOLUSD",1756301958181,50.08430431,203.69,203.63,7.98430431]
["bitfinex","SOLUSD",1756301958351,50.08430431,203.69,203.64,0.7]
["bitfinex","SOLUSD",1756301958551,42.1,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756301958768,7.98430431,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1756301958952,42.12,203.69,203.66,17.18550524]
["bitfinex","SOLUSD",1756301959157,0.06,203.79,203.68,26.0]
["bitfinex","SOLUSD",1756301959475,0.78,203.79,203.69,26.7]
["bitfinex","SOLUSD",1756301959648,7.98430431,203.77,203.71,7.98430431]
["bitfinex","SOLUSD",1756301960059,7.98430431,203.76,203.7,7.98430431]
["bitfinex","SOLUSD",1756301960480,7.98430431,203.73,203.69,26.0]
["bitfinex","SOLUSD",1756301960653,7.98430431,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756301961066,42.12,203.74,203.7,17.88213057]
["bitfinex","SOLUSD",1756301961267,42.12,203.74,203.73,26.0]
["bitfinex","SOLUSD",1756301961484,42.12,203.76,203.71,0.7]
["bitfinex","SOLUSD",1756301961686,42.12,203.76,203.72,0.7]
["bitfinex","SOLUSD",1756301961975,7.98430431,203.75,203.7,17.18213057]
["bitfinex","SOLUSD",1756301962190,42.12,203.76,203.7,17.18213057]
["bitfinex","SOLUSD",1756301962356,7.98430431,203.73,203.7,17.18213057]
["bitfinex","SOLUSD",1756301962761,7.98430431,203.73,203.7,12.27295041]
["bitfinex","SOLUSD",1756301963268,7.98430431,203.74,203.71,0.7]
["bitfinex","SOLUSD",1756301963589,7.98430431,203.74,203.7,12.27295041]
["bitfinex","SOLUSD",1756301963779,7.98430431,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756301964085,7.98430431,203.74,203.69,0.7]
["bitfinex","SOLUSD",1756301964860,7.98430431,203.73,203.7,17.18213057]
["bitfinex","SOLUSD",1756301965056,7.98430431,203.74,203.7,17.18213057]
["bitfinex","SOLUSD",1756301965262,7.98430431,203.74,203.7,17.88213057]
["bitfinex","SOLUSD",1756301965587,7.98430431,203.76,203.71,0.7]
["bitfinex","SOLUSD",1756301965769,42.08,203.77,203.72,8.68430431]
["bitfinex","SOLUSD",1756301965969,42.08,203.77,203.73,0.7]
["bitfinex","SOLUSD",1756301966163,42.08,203.77,203.73,8.68430431]
["bitfinex","SOLUSD",1756301966365,42.08,203.77,203.74,8.68430431]
["bitfinex","SOLUSD",1756301966588,0.06,203.79,203.76,7.98430431]
["bitfinex","SOLUSD",1756301966765,0.06,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756301966965,0.06,203.79,203.77,13.59179805]
["bitfinex","SOLUSD",1756301967276,0.06,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756301967661,1e-08,203.79,203.77,13.59179805]
["bitfinex","SOLUSD",1756301967861,1e-08,203.79,203.78,7.98430431]
["bitfinex","SOLUSD",1756301968063,1e-08,203.79,203.78,8.68430431]
["bitfinex","SOLUSD",1756301968462,1e-08,203.82,203.81,7.98430431]
["bitfinex","SOLUSD",1756301968983,1e-08,203.82,203.81,12.8908349]
["bitfinex","SOLUSD",1756301969193,1e-08,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756301969570,1e-08,203.82,203.81,13.5908349]
["bitfinex","SOLUSD",1756301970192,1e-08,203.84,203.81,13.5908349]
["bitfinex","SOLUSD",1756301970390,1e-08,203.84,203.83,7.98430431]
["bitfinex","SOLUSD",1756301970792,1e-08,203.84,203.83,22.27989832]
["bitfinex","SOLUSD",1756301971001,1e-08,203.84,203.83,27.18594747]
["bitfinex","SOLUSD",1756301971170,32.34,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1756301971381,32.34,203.92,203.9,7.98430431]
["bitfinex","SOLUSD",1756301971571,32.34,203.92,203.88,0.7]
["bitfinex","SOLUSD",1756301971769,132.8,203.99,203.9,7.98430431]
["bitfinex","SOLUSD",1756301972095,4.11936881,204.0,203.98,7.98430431]
["bitfinex","SOLUSD",1756301972096,1e-08,204.0,203.98,7.98430431]
["bitfinex","SOLUSD",1756301972295,1e-08,204.03,203.99,8.70430431]
["bitfinex","SOLUSD",1756301972468,1e-08,204.03,204.02,7.98430431]
["bitfinex","SOLUSD",1756301972867,1e-08,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756301973090,1e-08,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1756301973293,1e-08,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756301973700,1e-08,204.03,204.02,43.57738042]
["bitfinex","SOLUSD",1756301973868,1e-08,204.03,204.02,57.89297443]
["bitfinex","SOLUSD",1756301974073,0.06,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1756301974292,0.06,204.13,204.11,12.67590018]
["bitfinex","SOLUSD",1756301974496,12.67590018,204.12,204.06,26.0]
["bitfinex","SOLUSD",1756301974801,12.67590018,204.11,204.03,0.72]
["bitfinex","SOLUSD",1756301974976,12.67590018,204.09,204.04,43.1534993]
["bitfinex","SOLUSD",1756301975176,0.06,204.13,204.04,43.1534993]
["bitfinex","SOLUSD",1756301975502,0.06,204.13,204.09,12.67590018]
["bitfinex","SOLUSD",1756301975688,0.06,204.13,204.1,12.67590018]
["bitfinex","SOLUSD",1756301975999,0.06,204.13,204.08,26.0]
["bitfinex","SOLUSD",1756301976209,12.67590018,204.12,204.08,26.0]
["bitfinex","SOLUSD",1756301976408,13.39590018,204.11,204.08,26.0]
["bitfinex","SOLUSD",1756301976574,0.06,204.13,204.1,12.67590018]
["bitfinex","SOLUSD",1756301976773,0.06,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756301976774,0.06,204.13,204.11,12.67590018]
["bitfinex","SOLUSD",1756301977004,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756301977890,12.73590018,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756301978698,0.06,204.13,204.1,12.67590018]
["bitfinex","SOLUSD",1756301979068,0.06,204.13,204.1,13.39590018]
["bitfinex","SOLUSD",1756301979276,1e-08,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756301979497,1e-08,204.13,204.1,12.67590018]
["bitfinex","SOLUSD",1756301979685,1e-08,204.13,204.11,12.67590018]
["bitfinex","SOLUSD",1756301979886,1e-08,204.13,204.1,5.61955903]
["bitfinex","SOLUSD",1756301980403,1e-08,204.13,204.1,18.29545921]
["bitfinex","SOLUSD",1756301980692,1e-08,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756301981008,12.67590018,204.12,204.06,43.42331227]
["bitfinex","SOLUSD",1756301981209,12.67590019,204.13,204.07,12.67590018]
["bitfinex","SOLUSD",1756301981574,12.67590019,204.13,204.06,31.46741209]
["bitfinex","SOLUSD",1756301981575,12.67590018,204.11,204.06,17.15181808]
["bitfinex","SOLUSD",1756301981791,12.67590018,204.12,204.06,29.82771826]
["bitfinex","SOLUSD",1756301982095,1e-08,204.13,204.07,13.39590018]
["bitfinex","SOLUSD",1756301982096,12.67590019,204.13,204.07,13.39590018]
["bitfinex","SOLUSD",1756301982274,1e-08,204.13,204.09,39.59559401]
["bitfinex","SOLUSD",1756301982470,1e-08,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756301982779,0.06,204.15,204.12,12.67590018]
["bitfinex","SOLUSD",1756301982780,1e-08,204.15,204.12,12.67590018]
["bitfinex","SOLUSD",1756301982973,1e-08,204.15,204.09,39.59559401]
["bitfinex","SOLUSD",1756301982974,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756301984593,1e-08,204.15,204.14,17.57449918]
["bitfinex","SOLUSD",1756301984811,1e-08,204.15,204.14,19.21419301]
["bitfinex","SOLUSD",1756301984978,1e-08,204.15,204.14,31.89009319]
["bitfinex","SOLUSD",1756301985174,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756301985379,1e-08,204.15,204.14,44.29449918]
["bitfinex","SOLUSD",1756301986309,1e-08,204.15,204.14,31.618599]
["bitfinex","SOLUSD",1756301986487,1e-08,204.15,204.14,44.29449918]
["bitfinex","SOLUSD",1756301987381,12.67590019,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756301987609,12.67590019,204.15,204.09,18.49539311]
["bitfinex","SOLUSD",1756301987879,12.67590018,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756301988180,12.67590018,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756301988403,12.67590018,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756301988708,12.67590018,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756301988709,13.39590018,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756301988901,12.67590018,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756301989108,12.67590018,204.08,204.03,17.1542405]
["bitfinex","SOLUSD",1756301989273,1e-08,204.15,204.03,4.90124001]
["bitfinex","SOLUSD",1756301989274,12.67590018,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756301989477,12.67590018,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756301989679,13.39590018,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756301989900,12.67590018,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756301990285,5.18292229,204.14,204.03,4.90124001]
["bitfinex","SOLUSD",1756301990286,12.67590018,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756301990489,12.67590018,204.05,203.99,26.27149419]
["bitfinex","SOLUSD",1756301990490,13.39590018,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1756301990708,12.67590018,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756301991198,12.67590018,204.02,203.99,26.0]
["bitfinex","SOLUSD",1756301991425,12.67590018,204.04,203.99,26.0]
["bitfinex","SOLUSD",1756301991716,12.67590018,204.05,204.0,0.72]
["bitfinex","SOLUSD",1756301991927,1.00432314,204.09,203.97,4.90268176]
["bitfinex","SOLUSD",1756301991928,39.59559401,204.08,203.97,4.90268176]
["bitfinex","SOLUSD",1756301992098,12.67590018,203.98,203.77,0.72]
["bitfinex","SOLUSD",1756301992306,68.58,203.97,203.85,0.02209767]
["bitfinex","SOLUSD",1756301992530,12.67590018,203.86,203.8,18.30267152]
["bitfinex","SOLUSD",1756301992819,12.67590018,203.84,203.8,5.62677134]
["bitfinex","SOLUSD",1756301993022,12.67590018,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756301993190,12.67590018,203.83,203.8,5.62677134]
["bitfinex","SOLUSD",1756301993380,0.72,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756301993587,0.72,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1756301993817,7.98133542,203.81,203.79,2.75490076]
["bitfinex","SOLUSD",1756301994311,7.98133542,203.81,203.79,7.66180459]
["bitfinex","SOLUSD",1756301994513,0.72,203.86,203.79,5.10690383]
["bitfinex","SOLUSD",1756301994721,0.72,203.9,203.8,0.72]
["bitfinex","SOLUSD",1756301994900,7.98133542,203.85,203.8,0.72]
["bitfinex","SOLUSD",1756301995091,0.72,203.88,203.8,0.72]
["bitfinex","SOLUSD",1756301995297,0.72,203.88,203.79,5.10683744]
["bitfinex","SOLUSD",1756301995528,12.70665195,203.82,203.79,5.10683744]
["bitfinex","SOLUSD",1756301995897,0.28432314,203.89,203.79,5.10683744]
["bitfinex","SOLUSD",1756301995898,12.70665195,203.83,203.79,5.10683744]
["bitfinex","SOLUSD",1756301996093,26.0,203.92,203.81,13.59559401]
["bitfinex","SOLUSD",1756301996325,12.70665195,203.89,203.82,0.72]
["bitfinex","SOLUSD",1756301996525,26.72,203.92,203.82,13.42665195]
["bitfinex","SOLUSD",1756301996723,26.72,203.92,203.81,13.59559401]
["bitfinex","SOLUSD",1756301996724,0.72,203.92,203.85,12.70665195]
["bitfinex","SOLUSD",1756301996892,12.70665195,203.92,203.86,12.70665195]
["bitfinex","SOLUSD",1756301997302,4.90273201,203.97,203.86,4.90532718]
["bitfinex","SOLUSD",1756301997515,12.70665195,203.9,203.86,4.90532718]
["bitfinex","SOLUSD",1756301997699,12.70665195,203.91,203.86,4.90532718]
["bitfinex","SOLUSD",1756301997906,0.72,203.93,203.86,4.90532718]
["bitfinex","SOLUSD",1756301997907,12.70665195,203.92,203.86,18.33197913]
["bitfinex","SOLUSD",1756301998622,0.72,203.93,203.86,18.33197913]
["bitfinex","SOLUSD",1756301998946,12.70665195,203.92,203.86,18.33197913]
["bitfinex","SOLUSD",1756301999224,0.72,203.96,203.88,12.70665195]
["bitfinex","SOLUSD",1756301999529,12.70665195,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756301999708,12.70665195,203.91,203.87,26.0]
["bitfinex","SOLUSD",1756302000496,12.70665195,203.94,203.88,13.42665195]
["bitfinex","SOLUSD",1756302000731,0.72,203.97,203.89,12.70665195]
["bitfinex","SOLUSD",1756302000950,12.70665195,203.91,203.88,26.0]
["bitfinex","SOLUSD",1756302001094,12.70665195,203.89,203.86,4.90532718]
["bitfinex","SOLUSD",1756302001294,12.70665195,203.87,203.82,12.26526845]
["bitfinex","SOLUSD",1756302001525,0.72,203.92,203.86,26.0]
["bitfinex","SOLUSD",1756302001714,12.70665195,203.91,203.85,13.42665195]
["bitfinex","SOLUSD",1756302002041,0.66,203.98,203.89,12.70665195]
["bitfinex","SOLUSD",1756302002322,12.70665195,203.93,203.88,12.70665195]
["bitfinex","SOLUSD",1756302002625,12.70665195,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756302002853,0.66,203.96,203.87,38.70665195]
["bitfinex","SOLUSD",1756302003058,0.66,204.02,203.95,12.70665195]
["bitfinex","SOLUSD",1756302003353,12.70665195,204.0,203.95,12.70665195]
["bitfinex","SOLUSD",1756302003651,55.34,204.11,203.96,13.38665195]
["bitfinex","SOLUSD",1756302003950,55.34,204.11,204.0,12.70665195]
["bitfinex","SOLUSD",1756302003951,47.14279095,204.1,204.0,12.70665195]
["bitfinex","SOLUSD",1756302004252,12.70665195,204.06,204.0,12.70665195]
["bitfinex","SOLUSD",1756302004453,12.70665195,204.04,203.99,13.38665195]
["bitfinex","SOLUSD",1756302004757,35.34,204.11,204.02,26.0]
["bitfinex","SOLUSD",1756302005051,12.70665195,204.08,204.02,38.70665195]
["bitfinex","SOLUSD",1756302005441,12.70665195,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1756302005632,0.66,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1756302005633,12.70665195,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756302006549,0.66,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1756302006755,12.70665195,204.05,203.97,0.68]
["bitfinex","SOLUSD",1756302006943,12.70665195,204.05,203.99,38.70665195]
["bitfinex","SOLUSD",1756302007252,12.70665195,204.03,204.0,26.0]
["bitfinex","SOLUSD",1756302007567,0.94432314,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756302007734,12.70665195,204.06,204.0,43.60851485]
["bitfinex","SOLUSD",1756302007932,12.70665195,204.05,204.0,30.9018629]
["bitfinex","SOLUSD",1756302008349,12.70665195,204.05,204.0,31.5818629]
["bitfinex","SOLUSD",1756302008666,12.70665195,204.03,203.98,4.90221547]
["bitfinex","SOLUSD",1756302008841,0.66,204.06,203.98,4.90221547]
["bitfinex","SOLUSD",1756302009036,12.70665195,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756302009227,0.66,204.02,203.97,12.70665195]
["bitfinex","SOLUSD",1756302009228,12.70665195,204.02,203.97,12.70665195]
["bitfinex","SOLUSD",1756302009429,12.70665195,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1756302009650,12.70665195,204.04,203.99,5.58220108]
["bitfinex","SOLUSD",1756302009840,12.70665195,204.02,203.99,30.90220108]
["bitfinex","SOLUSD",1756302010054,12.70665195,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1756302010256,12.70665195,203.98,203.93,4.9036434]
["bitfinex","SOLUSD",1756302010460,12.70665195,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756302010639,42.52,204.04,203.94,13.38665195]
["bitfinex","SOLUSD",1756302010640,12.70665195,204.0,203.94,13.38665195]
["bitfinex","SOLUSD",1756302010843,26.66,204.08,203.96,38.70665195]
["bitfinex","SOLUSD",1756302011059,12.70665195,204.03,203.97,12.70665195]
["bitfinex","SOLUSD",1756302011240,12.70665195,204.04,203.98,13.38665195]
["bitfinex","SOLUSD",1756302011448,12.70665195,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1756302011647,12.70665195,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756302011858,12.70665195,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756302012061,12.70665195,204.05,204.0,0.68]
["bitfinex","SOLUSD",1756302012370,35.34,204.11,203.99,17.60885303]
["bitfinex","SOLUSD",1756302012371,0.66,204.14,204.03,26.0]
["bitfinex","SOLUSD",1756302012572,0.66,204.14,204.07,12.70665195]
["bitfinex","SOLUSD",1756302012573,12.70665195,204.13,204.07,12.70665195]
["bitfinex","SOLUSD",1756302013166,12.70665195,204.14,204.08,12.70665195]
["bitfinex","SOLUSD",1756302013339,12.70665196,204.15,204.09,12.70665195]
["bitfinex","SOLUSD",1756302013538,12.70665196,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756302013851,12.70665195,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756302014053,12.70665196,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756302015457,13.36665196,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756302015664,1e-08,204.15,204.11,13.38665195]
["bitfinex","SOLUSD",1756302015962,1e-08,204.15,204.08,26.0]
["bitfinex","SOLUSD",1756302015963,1e-08,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756302016169,12.70665195,204.13,204.09,26.0]
["bitfinex","SOLUSD",1756302016359,12.70665195,204.11,204.06,4.90036304]
["bitfinex","SOLUSD",1756302016563,12.70665195,204.11,204.06,30.90036304]
["bitfinex","SOLUSD",1756302016864,0.66000001,204.15,204.07,13.38665195]
["bitfinex","SOLUSD",1756302016865,12.70665195,204.13,204.07,13.38665195]
["bitfinex","SOLUSD",1756302017038,12.70665195,204.13,204.07,0.68]
["bitfinex","SOLUSD",1756302017238,12.70665195,204.12,204.06,17.60701499]
["bitfinex","SOLUSD",1756302017467,12.70665195,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756302017662,12.70665195,204.14,204.08,17.60669115]
["bitfinex","SOLUSD",1756302017870,12.70665195,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756302018169,0.66000001,204.15,204.09,0.68]
["bitfinex","SOLUSD",1756302018170,12.70665195,204.14,204.09,0.68]
["bitfinex","SOLUSD",1756302018468,12.70665196,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756302018769,12.70665196,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756302018770,12.70665195,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756302019343,12.70665195,204.1,204.06,4.90042076]
["bitfinex","SOLUSD",1756302019564,12.70665195,204.09,204.06,30.90042076]
["bitfinex","SOLUSD",1756302019744,12.70665195,204.09,204.06,26.0]
["bitfinex","SOLUSD",1756302020048,12.70665195,204.13,204.07,13.38665195]
["bitfinex","SOLUSD",1756302020249,12.70665195,204.14,204.08,12.70665195]
["bitfinex","SOLUSD",1756302020651,1e-08,204.15,204.08,12.70665195]
["bitfinex","SOLUSD",1756302020841,12.70665195,204.14,204.08,26.30224596]
["bitfinex","SOLUSD",1756302021042,1e-08,204.15,204.1,12.70665195]
["bitfinex","SOLUSD",1756302021241,12.70665196,204.15,204.1,12.70665195]
["bitfinex","SOLUSD",1756302021459,12.70665196,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756302021662,12.70665196,204.15,204.11,5.57931899]
["bitfinex","SOLUSD",1756302021968,1e-08,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756302022365,12.70665196,204.15,204.11,30.89931899]
["bitfinex","SOLUSD",1756302022747,1e-08,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756302023261,12.70665195,204.13,204.07,0.68]
["bitfinex","SOLUSD",1756302023445,12.70665195,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756302023641,12.70665195,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756302023869,12.70665195,204.11,204.06,14.27559401]
["bitfinex","SOLUSD",1756302024076,12.70665195,204.14,204.08,52.30224596]
["bitfinex","SOLUSD",1756302024366,1e-08,204.15,204.13,12.70665195]
["bitfinex","SOLUSD",1756302024547,1e-08,204.15,204.14,26.30224596]
["bitfinex","SOLUSD",1756302024965,1e-08,204.15,204.14,26.98224596]
["bitfinex","SOLUSD",1756302025160,1e-08,204.15,204.14,14.27559401]
["bitfinex","SOLUSD",1756302025363,1e-08,204.15,204.14,22.22714965]
["bitfinex","SOLUSD",1756302025571,1e-08,204.15,204.14,27.12574865]
["bitfinex","SOLUSD",1756302026361,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756302026561,1e-08,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756302026865,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756302027550,1e-08,204.15,204.11,12.66257941]
["bitfinex","SOLUSD",1756302027743,1e-08,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1756302027947,12.66257941,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756302028174,1e-08,204.15,204.12,26.68]
["bitfinex","SOLUSD",1756302028371,1e-08,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756302028557,1e-08,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756302028755,12.66257942,204.15,204.12,26.68]
["bitfinex","SOLUSD",1756302028949,1e-08,204.15,204.12,26.68]
["bitfinex","SOLUSD",1756302029562,1e-08,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756302030174,1e-08,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756302030351,1e-08,204.15,204.14,26.93817342]
["bitfinex","SOLUSD",1756302030953,1e-08,204.15,204.14,14.27559401]
["bitfinex","SOLUSD",1756302031353,1e-08,204.15,204.14,26.93817342]
["bitfinex","SOLUSD",1756302031778,1e-08,204.15,204.14,31.83677242]
["bitfinex","SOLUSD",1756302032055,1e-08,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302032374,12.66257942,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302032566,12.66257941,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756302032753,12.66257941,204.14,204.12,30.89907897]
["bitfinex","SOLUSD",1756302032954,12.66257941,204.13,204.11,26.0]
["bitfinex","SOLUSD",1756302033679,1e-08,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756302033871,12.66257942,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756302034195,13.35257941,204.14,204.08,0.03]
["bitfinex","SOLUSD",1756302034495,12.66257941,204.09,204.08,30.92997188]
["bitfinex","SOLUSD",1756302035052,12.66257941,204.11,204.08,31.59997188]
["bitfinex","SOLUSD",1756302035252,12.66257941,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756302035475,0.69,204.14,204.09,26.0]
["bitfinex","SOLUSD",1756302035681,12.66257941,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756302036083,1e-08,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756302036294,12.66257941,204.14,204.1,5.56955903]
["bitfinex","SOLUSD",1756302036458,12.66257942,204.15,204.1,43.14845662]
["bitfinex","SOLUSD",1756302036664,1e-08,204.15,204.12,12.66257941]
["bitfinex","SOLUSD",1756302036963,12.66257942,204.15,204.11,26.0]
["bitfinex","SOLUSD",1756302037361,12.66257942,204.15,204.1,17.14845662]
["bitfinex","SOLUSD",1756302037362,12.66257941,204.14,204.1,30.89955903]
["bitfinex","SOLUSD",1756302037758,1e-08,204.15,204.1,30.89955903]
["bitfinex","SOLUSD",1756302037959,12.66257942,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756302038160,12.66257942,204.15,204.1,43.14845662]
["bitfinex","SOLUSD",1756302038359,12.66257941,204.14,204.1,43.81845662]
["bitfinex","SOLUSD",1756302038560,12.66257942,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756302039494,12.66257942,204.15,204.1,43.14845662]
["bitfinex","SOLUSD",1756302039665,12.66257942,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756302039868,12.66257942,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302040087,1e-08,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302040294,12.66257941,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756302040496,1e-08,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302040675,12.66257942,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756302041004,12.66257941,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756302041905,12.66257941,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756302042407,1e-08,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756302042408,12.66257941,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756302042608,12.66257941,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756302042909,13.35257941,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756302043495,13.63690255,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756302043896,21.79232339,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756302044796,60.77670165,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756302044973,103.63006689,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756302045182,12.94690255,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302045707,0.69,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302045908,12.66257941,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302046081,12.66257941,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756302046405,12.66257941,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756302047279,12.66257941,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302047604,0.69,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756302047777,12.66257941,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302048175,12.66257941,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756302048586,42.91,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756302048900,12.66257941,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756302049499,7.96291238,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302049690,0.28432314,204.13,204.06,0.67]
["bitfinex","SOLUSD",1756302049999,0.28432314,204.13,204.05,7.99291238]
["bitfinex","SOLUSD",1756302050000,7.96291238,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756302050177,7.96291238,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756302050683,7.96291238,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756302050992,7.96291238,204.09,204.06,26.0]
["bitfinex","SOLUSD",1756302051191,7.96291238,204.08,204.06,30.90042167]
["bitfinex","SOLUSD",1756302053199,7.96291238,204.09,204.06,30.90042167]
["bitfinex","SOLUSD",1756302053405,7.96291238,204.08,204.06,30.90042167]
["bitfinex","SOLUSD",1756302054108,7.96291238,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756302054404,7.96291238,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756302054583,7.96291238,204.1,204.06,5.57051945]
["bitfinex","SOLUSD",1756302054981,7.96291238,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756302055386,42.16,204.13,204.07,0.67]
["bitfinex","SOLUSD",1756302055586,7.96291238,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756302055794,42.77000001,204.15,204.08,0.67]
["bitfinex","SOLUSD",1756302055998,7.96291238,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756302056181,7.96291238,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756302056797,42.77000001,204.15,204.09,26.0]
["bitfinex","SOLUSD",1756302057111,42.77000001,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756302057112,7.96291238,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756302057612,7.96291238,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756302057780,7.96291238,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756302057981,46.97841934,204.15,204.07,26.0]
["bitfinex","SOLUSD",1756302057982,7.96291238,204.09,204.07,26.0]
["bitfinex","SOLUSD",1756302058179,8.65291238,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756302058378,7.96291238,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302059301,8.65291238,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302059605,0.69,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302059807,8.65291238,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302060111,7.96291238,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302060608,8.93723552,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302061282,13.83775497,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302061475,12.20830426,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756302061680,4.01936881,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756302061681,0.69,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756302061883,7.96291238,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756302062182,7.96291238,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756302062589,7.96291238,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756302063012,0.72,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756302063218,7.96291238,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756302063513,0.72,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756302063514,7.96291238,204.11,204.08,26.0]
["bitfinex","SOLUSD",1756302063878,7.96291238,204.1,204.08,26.0]
["bitfinex","SOLUSD",1756302064382,7.96291238,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756302064589,7.96291238,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756302064810,7.96291238,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756302065103,0.72,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1756302065309,7.96291238,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756302065508,49.88291238,204.14,204.09,26.72]
["bitfinex","SOLUSD",1756302065716,1e-08,204.15,204.1,26.0]
["bitfinex","SOLUSD",1756302065907,1e-08,204.15,204.1,26.72]
["bitfinex","SOLUSD",1756302066094,1e-08,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756302066283,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756302066489,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756302068296,1e-08,204.15,204.14,5.618599]
["bitfinex","SOLUSD",1756302069099,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756302071002,1e-08,204.15,204.14,5.618599]
["bitfinex","SOLUSD",1756302071598,1e-08,204.15,204.14,31.618599]
["bitfinex","SOLUSD",1756302072410,1e-08,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756302072809,1e-08,204.15,204.14,31.618599]
["bitfinex","SOLUSD",1756302073527,1e-08,204.15,204.14,39.58151138]
["bitfinex","SOLUSD",1756302073897,1e-08,204.15,204.14,53.17710539]
["bitfinex","SOLUSD",1756302075243,1e-08,204.15,204.14,27.17710539]
["bitfinex","SOLUSD",1756302075402,1e-08,204.15,204.14,27.46142853]
["bitfinex","SOLUSD",1756302075723,1e-08,204.15,204.14,53.46142853]
["bitfinex","SOLUSD",1756302076235,1e-08,204.15,204.14,27.46142853]
["bitfinex","SOLUSD",1756302076521,0.06,204.2,204.19,21.55850639]
["bitfinex","SOLUSD",1756302076908,0.06,204.2,204.19,22.27850639]
["bitfinex","SOLUSD",1756302077305,0.06,204.24,204.22,26.0]
["bitfinex","SOLUSD",1756302077523,0.06,204.24,204.22,33.96291238]
["bitfinex","SOLUSD",1756302078039,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756302078205,0.06,204.24,204.23,30.89644028]
["bitfinex","SOLUSD",1756302078604,0.06,204.24,204.23,39.57935266]
["bitfinex","SOLUSD",1756302078948,0.06,204.24,204.23,31.61644028]
["bitfinex","SOLUSD",1756302079133,0.06,204.24,204.23,39.57935266]
["bitfinex","SOLUSD",1756302079309,0.06,204.24,204.23,31.61644028]
["bitfinex","SOLUSD",1756302079509,0.06,204.24,204.23,39.57935266]
["bitfinex","SOLUSD",1756302079846,0.06,204.24,204.23,26.0]
["bitfinex","SOLUSD",1756302080009,0.06,204.24,204.23,30.89644028]
["bitfinex","SOLUSD",1756302080334,0.06,204.24,204.23,39.57935266]
["bitfinex","SOLUSD",1756302080512,0.06,204.24,204.23,31.61644028]
["bitfinex","SOLUSD",1756302080712,0.06,204.24,204.23,39.57935266]
["bitfinex","SOLUSD",1756302081112,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756302081313,0.06,204.24,204.23,13.57935266]
["bitfinex","SOLUSD",1756302081821,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756302082028,8.74291238,204.24,204.17,41.5]
["bitfinex","SOLUSD",1756302082330,7.96291238,204.23,204.17,49.46291238]
["bitfinex","SOLUSD",1756302082537,7.96291238,204.23,204.17,7.96291238]
["bitfinex","SOLUSD",1756302082835,0.72,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1756302083135,7.96291238,204.17,204.14,26.0]
["bitfinex","SOLUSD",1756302083335,7.96291238,204.15,204.09,7.96291238]
["bitfinex","SOLUSD",1756302083531,0.28432314,204.22,204.1,21.55850639]
["bitfinex","SOLUSD",1756302083839,0.06,204.24,204.11,0.72]
["bitfinex","SOLUSD",1756302084011,0.72,204.22,204.15,26.0]
["bitfinex","SOLUSD",1756302084328,0.06,204.24,204.16,0.72]
["bitfinex","SOLUSD",1756302084329,8.02291238,204.24,204.16,0.72]
["bitfinex","SOLUSD",1756302084532,0.06,204.24,204.2,7.99291238]
["bitfinex","SOLUSD",1756302084726,0.06,204.24,204.2,8.71291238]
["bitfinex","SOLUSD",1756302085042,7.96291238,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756302085212,0.06,204.24,204.2,7.99291238]
["bitfinex","SOLUSD",1756302085414,0.06,204.24,204.2,8.71291238]
["bitfinex","SOLUSD",1756302085740,8.68291238,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756302085917,0.72,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756302086111,7.96291238,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756302086914,0.72,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756302087132,8.68291238,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756302087435,0.06,204.24,204.2,0.75]
["bitfinex","SOLUSD",1756302088022,0.06,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1756302088526,0.06,204.24,204.21,30.89691983]
["bitfinex","SOLUSD",1756302088841,0.06,204.24,204.22,26.72]
["bitfinex","SOLUSD",1756302089015,0.06,204.24,204.22,34.68291238]
["bitfinex","SOLUSD",1756302089220,0.06,204.24,204.23,8.68291238]
["bitfinex","SOLUSD",1756302090124,0.06,204.24,204.23,5.61644028]
["bitfinex","SOLUSD",1756302090341,0.06,204.24,204.23,13.57935266]
["bitfinex","SOLUSD",1756302090722,0.06,204.24,204.23,5.61644028]
["bitfinex","SOLUSD",1756302090926,0.06,204.24,204.23,13.57935266]
["bitfinex","SOLUSD",1756302092342,0.06,204.24,204.23,12.85935266]
["bitfinex","SOLUSD",1756302092841,0.06,204.24,204.23,13.53935266]
["bitfinex","SOLUSD",1756302093940,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756302094148,0.06,204.24,204.23,12.85935266]
["bitfinex","SOLUSD",1756302094334,0.06,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756302095432,0.06,204.24,204.23,12.85935266]
["bitfinex","SOLUSD",1756302095638,0.06,204.24,204.23,27.13494667]
["bitfinex","SOLUSD",1756302095837,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756302096018,0.06,204.27,204.26,47.55850639]
["bitfinex","SOLUSD",1756302096224,0.06,204.27,204.26,48.23850639]
["bitfinex","SOLUSD",1756302096446,0.06,204.27,204.26,53.13422752]
["bitfinex","SOLUSD",1756302096760,0.06,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1756302097057,0.1,204.36,204.35,7.96291238]
["bitfinex","SOLUSD",1756302097360,0.1,204.36,204.35,21.55850639]
["bitfinex","SOLUSD",1756302097657,0.1,204.36,204.35,14.27559401]
["bitfinex","SOLUSD",1756302097942,0.1,204.36,204.35,22.23850639]
["bitfinex","SOLUSD",1756302098240,0.1,204.36,204.34,26.0]
["bitfinex","SOLUSD",1756302098462,0.1,204.36,204.35,12.85647734]
["bitfinex","SOLUSD",1756302098824,0.1,204.36,204.32,0.68]
["bitfinex","SOLUSD",1756302099029,0.1,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756302099460,0.1,204.36,204.31,7.96291238]
["bitfinex","SOLUSD",1756302099461,0.75,204.36,204.31,7.96291238]
["bitfinex","SOLUSD",1756302099627,7.96291238,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756302099826,0.1,204.36,204.32,34.64291238]
["bitfinex","SOLUSD",1756302100026,0.1,204.36,204.33,7.96291238]
["bitfinex","SOLUSD",1756302100236,0.1,204.36,204.35,7.96291238]
["bitfinex","SOLUSD",1756302100527,0.1,204.36,204.35,12.85647734]
["bitfinex","SOLUSD",1756302100845,0.1,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756302101039,0.1,204.36,204.34,33.96291238]
["bitfinex","SOLUSD",1756302101432,0.1,204.36,204.34,38.8566701]
["bitfinex","SOLUSD",1756302101630,0.1,204.36,204.35,7.96291238]
["bitfinex","SOLUSD",1756302102559,0.1,204.36,204.35,12.85647734]
["bitfinex","SOLUSD",1756302102936,0.1,204.36,204.35,13.53647734]
["bitfinex","SOLUSD",1756302103457,0.06,204.39,204.38,39.59559401]
["bitfinex","SOLUSD",1756302103663,0.06,204.39,204.38,81.05559401]
["bitfinex","SOLUSD",1756302103840,0.06,204.39,204.38,48.23850639]
["bitfinex","SOLUSD",1756302104048,0.06,204.39,204.38,89.69850639]
["bitfinex","SOLUSD",1756302104444,0.06,204.39,204.38,86.62844066]
["bitfinex","SOLUSD",1756302104636,0.06,204.39,204.38,94.59135304]
["bitfinex","SOLUSD",1756302104830,0.06,204.39,204.38,86.62844066]
["bitfinex","SOLUSD",1756302105138,0.06,204.39,204.38,94.59135304]
["bitfinex","SOLUSD",1756302105549,0.06,204.39,204.38,44.48844066]
["bitfinex","SOLUSD",1756302105750,0.06,204.39,204.38,53.13135304]
["bitfinex","SOLUSD",1756302106650,0.06,204.39,204.38,45.16844066]
["bitfinex","SOLUSD",1756302106857,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756302107051,0.1,204.45,204.43,26.0]
["bitfinex","SOLUSD",1756302107362,0.1,204.45,204.44,7.96291238]
["bitfinex","SOLUSD",1756302107758,0.1,204.45,204.44,14.27559401]
["bitfinex","SOLUSD",1756302108068,1e-08,204.45,204.44,22.23850639]
["bitfinex","SOLUSD",1756302108244,1e-08,204.45,204.44,22.52282953]
["bitfinex","SOLUSD",1756302108448,1e-08,204.45,204.44,63.96282953]
["bitfinex","SOLUSD",1756302108657,1e-08,204.45,204.44,68.85424021]
["bitfinex","SOLUSD",1756302109162,1e-08,204.45,204.44,27.12991707]
["bitfinex","SOLUSD",1756302109370,1e-08,204.45,204.44,68.56991707]
["bitfinex","SOLUSD",1756302109672,1e-08,204.45,204.44,27.12991707]
["bitfinex","SOLUSD",1756302109844,1e-08,204.45,204.44,68.56991707]
["bitfinex","SOLUSD",1756302110265,1e-08,204.45,204.44,60.60700469]
["bitfinex","SOLUSD",1756302110568,1e-08,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756302110740,1e-08,204.45,204.44,67.88991707]
["bitfinex","SOLUSD",1756302110936,1e-08,204.45,204.43,54.29451981]
["bitfinex","SOLUSD",1756302111137,1e-08,204.45,204.44,21.55850639]
["bitfinex","SOLUSD",1756302111363,1e-08,204.45,204.44,22.23850639]
["bitfinex","SOLUSD",1756302111534,0.65,204.58,204.5,26.0]
["bitfinex","SOLUSD",1756302111738,0.65,204.58,204.56,26.0]
["bitfinex","SOLUSD",1756302111936,8.61291238,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756302112168,0.65,204.56,204.54,26.0]
["bitfinex","SOLUSD",1756302112366,7.96291238,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756302112555,0.65,204.55,204.53,26.0]
["bitfinex","SOLUSD",1756302112757,0.65,204.55,204.54,26.0]
["bitfinex","SOLUSD",1756302113070,8.71291238,204.6,204.54,26.0]
["bitfinex","SOLUSD",1756302113254,8.71291238,204.6,204.54,33.96291238]
["bitfinex","SOLUSD",1756302113643,7.96291238,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756302113854,0.65,204.58,204.51,38.85264882]
["bitfinex","SOLUSD",1756302114052,0.1,204.6,204.51,38.85264882]
["bitfinex","SOLUSD",1756302114053,0.1,204.6,204.59,26.0]
["bitfinex","SOLUSD",1756302114237,0.1,204.6,204.59,47.55850639]
["bitfinex","SOLUSD",1756302114446,0.1,204.6,204.59,40.27559401]
["bitfinex","SOLUSD",1756302114658,0.1,204.6,204.59,45.16341843]
["bitfinex","SOLUSD",1756302114855,0.1,204.6,204.59,53.12633081]
["bitfinex","SOLUSD",1756302115067,0.1,204.6,204.59,45.16341843]
["bitfinex","SOLUSD",1756302115246,0.1,204.6,204.59,52.44633081]
["bitfinex","SOLUSD",1756302115974,0.1,204.6,204.59,53.12633081]
["bitfinex","SOLUSD",1756302116156,0.1,204.6,204.59,44.48341843]
["bitfinex","SOLUSD",1756302116469,0.1,204.6,204.59,53.12633081]
["bitfinex","SOLUSD",1756302117042,0.1,204.6,204.59,94.54633081]
["bitfinex","SOLUSD",1756302117278,0.1,204.6,204.59,86.86774157]
["bitfinex","SOLUSD",1756302117452,0.65,204.7,204.63,26.0]
["bitfinex","SOLUSD",1756302117653,8.61291238,204.7,204.65,26.0]
["bitfinex","SOLUSD",1756302117951,0.65,204.7,204.65,33.96291238]
["bitfinex","SOLUSD",1756302118150,7.96291238,204.71,204.65,33.96291238]
["bitfinex","SOLUSD",1756302118151,7.96291238,204.67,204.65,26.0]
["bitfinex","SOLUSD",1756302118469,0.28432314,204.75,204.64,26.0]
["bitfinex","SOLUSD",1756302118677,0.28432314,204.73,204.65,26.0]
["bitfinex","SOLUSD",1756302118858,1.87406828,204.72,204.61,26.44581999]
["bitfinex","SOLUSD",1756302119075,0.65,204.71,204.64,26.0]
["bitfinex","SOLUSD",1756302119251,0.65,204.7,204.64,26.0]
["bitfinex","SOLUSD",1756302119451,0.65,204.69,204.64,26.0]
["bitfinex","SOLUSD",1756302119763,0.65,204.68,204.64,26.0]
["bitfinex","SOLUSD",1756302120164,0.65,204.67,204.59,0.68]
["bitfinex","SOLUSD",1756302120368,7.96291238,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756302120568,7.96291238,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756302120762,8.61291238,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756302120959,0.65,204.68,204.61,33.96291238]
["bitfinex","SOLUSD",1756302121481,7.96291238,204.67,204.61,33.96291238]
["bitfinex","SOLUSD",1756302121681,0.65,204.71,204.65,26.0]
["bitfinex","SOLUSD",1756302121977,0.65,204.71,204.66,26.0]
["bitfinex","SOLUSD",1756302122173,0.71,204.71,204.66,26.0]
["bitfinex","SOLUSD",1756302122376,0.71,204.7,204.65,26.0]
["bitfinex","SOLUSD",1756302122562,0.71,204.69,204.65,26.0]
["bitfinex","SOLUSD",1756302122753,0.06,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756302122953,0.06,204.71,204.65,7.96291238]
["bitfinex","SOLUSD",1756302123180,0.06,204.71,204.64,26.67]
["bitfinex","SOLUSD",1756302123359,0.06,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756302123556,8.02291238,204.71,204.65,8.63291238]
["bitfinex","SOLUSD",1756302123754,8.02291238,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756302123978,0.06,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756302124151,0.77,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756302124356,0.06,204.71,204.66,13.51906502]
["bitfinex","SOLUSD",1756302124555,0.06,204.71,204.66,5.55615264]
["bitfinex","SOLUSD",1756302124779,0.06,204.71,204.64,30.88660754]
["bitfinex","SOLUSD",1756302124780,8.02291238,204.71,204.64,30.88660754]
["bitfinex","SOLUSD",1756302124960,0.06,204.71,204.64,26.0]
["bitfinex","SOLUSD",1756302125153,7.96291238,204.7,204.64,38.84950153]
["bitfinex","SOLUSD",1756302125354,8.02291238,204.71,204.66,7.96291238]
["bitfinex","SOLUSD",1756302125551,0.06,204.71,204.67,0.67]
["bitfinex","SOLUSD",1756302125781,8.02291238,204.71,204.65,13.59559401]
["bitfinex","SOLUSD",1756302125972,7.96291238,204.7,204.66,0.67]
["bitfinex","SOLUSD",1756302126173,0.06,204.71,204.66,8.63291238]
["bitfinex","SOLUSD",1756302126481,0.06,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756302126654,0.06,204.71,204.67,8.63291238]
["bitfinex","SOLUSD",1756302126856,0.06,204.71,204.67,0.67]
["bitfinex","SOLUSD",1756302127291,0.06,204.71,204.68,40.26559401]
["bitfinex","SOLUSD",1756302127492,0.06,204.71,204.7,21.55850639]
["bitfinex","SOLUSD",1756302127695,0.06,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1756302127857,0.06,204.71,204.7,22.22850639]
["bitfinex","SOLUSD",1756302128180,0.06,204.71,204.7,19.15079186]
["bitfinex","SOLUSD",1756302128373,8.73291238,204.71,204.6,7.962913]
["bitfinex","SOLUSD",1756302128572,0.71,204.7,204.62,13.59559401]
["bitfinex","SOLUSD",1756302128751,0.71,204.7,204.62,34.63291238]
["bitfinex","SOLUSD",1756302128958,0.06,204.71,204.66,26.0]
["bitfinex","SOLUSD",1756302129265,0.06,204.71,204.7,39.59559401]
["bitfinex","SOLUSD",1756302129473,0.06,204.71,204.7,44.61351773]
["bitfinex","SOLUSD",1756302129678,0.06,204.71,204.7,81.86559401]
["bitfinex","SOLUSD",1756302130058,0.06,204.71,204.7,91.76871558]
["bitfinex","SOLUSD",1756302130254,1e-08,204.71,204.7,92.05303872]
["bitfinex","SOLUSD",1756302130479,0.06,204.74,204.71,13.87991715]
["bitfinex","SOLUSD",1756302130681,0.71,204.88,204.78,13.59559401]
["bitfinex","SOLUSD",1756302130988,0.71,204.88,204.8,18.61351773]
["bitfinex","SOLUSD",1756302131157,0.71,204.88,204.8,13.59559401]
["bitfinex","SOLUSD",1756302131687,8.50889611,204.85,204.8,39.59559401]
["bitfinex","SOLUSD",1756302131982,8.50889611,204.85,204.77,0.67]
["bitfinex","SOLUSD",1756302131983,8.50889611,204.83,204.77,0.67]
["bitfinex","SOLUSD",1756302132192,0.1,204.92,204.83,13.59559401]
["bitfinex","SOLUSD",1756302132492,0.71,204.9,204.83,13.59559401]
["bitfinex","SOLUSD",1756302132657,0.1,204.92,204.83,13.59559401]
["bitfinex","SOLUSD",1756302132658,26.1,204.92,204.83,13.59559401]
["bitfinex","SOLUSD",1756302132858,0.1,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756302133294,0.1,204.92,204.9,8.50889611]
["bitfinex","SOLUSD",1756302133466,0.1,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756302133657,0.1,204.92,204.86,0.67]
["bitfinex","SOLUSD",1756302133865,0.1,204.92,204.68,8.50889611]
["bitfinex","SOLUSD",1756302133866,0.81,204.92,204.87,22.10449012]
["bitfinex","SOLUSD",1756302134086,0.1,204.92,204.88,8.50889611]
["bitfinex","SOLUSD",1756302134262,0.1,204.92,204.8,0.67]
["bitfinex","SOLUSD",1756302134263,8.50889611,204.89,204.8,0.67]
["bitfinex","SOLUSD",1756302134464,0.71,204.89,204.81,13.59559401]
["bitfinex","SOLUSD",1756302134763,9.21889611,204.89,204.83,8.50889611]
["bitfinex","SOLUSD",1756302134958,4.98001113,204.92,204.85,8.50889611]
["bitfinex","SOLUSD",1756302134959,0.81,204.92,204.85,8.50889611]
["bitfinex","SOLUSD",1756302135183,0.1,204.92,204.86,22.10449012]
["bitfinex","SOLUSD",1756302135488,0.1,204.92,204.82,26.0]
["bitfinex","SOLUSD",1756302135489,0.1,204.92,204.87,0.67]
["bitfinex","SOLUSD",1756302135675,0.1,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756302135883,0.1,204.92,204.9,0.67]
["bitfinex","SOLUSD",1756302136186,0.1,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1756302136359,0.1,204.92,204.91,40.26559401]
["bitfinex","SOLUSD",1756302136791,0.1,204.92,204.91,26.67]
["bitfinex","SOLUSD",1756302137092,0.1,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1756302137300,0.1,204.92,204.9,14.26559401]
["bitfinex","SOLUSD",1756302137770,0.1,204.92,204.91,0.67]
["bitfinex","SOLUSD",1756302137976,0.1,204.92,204.91,22.77449012]
["bitfinex","SOLUSD",1756302138181,0.1,204.92,204.91,45.14578531]
["bitfinex","SOLUSD",1756302138499,0.1,204.92,204.91,26.67]
["bitfinex","SOLUSD",1756302138672,0.1,204.92,204.91,40.05908741]
["bitfinex","SOLUSD",1756302139003,8.50889611,204.98,204.91,31.5501913]
["bitfinex","SOLUSD",1756302139171,5.0,205.0,204.92,0.67]
["bitfinex","SOLUSD",1756302139475,5.71,205.0,204.89,42.76]
["bitfinex","SOLUSD",1756302139672,5.71,205.0,204.88,0.67]
["bitfinex","SOLUSD",1756302139673,8.50889611,204.93,204.88,9.17889611]
["bitfinex","SOLUSD",1756302139874,26.71,204.97,204.89,0.67]
["bitfinex","SOLUSD",1756302140276,8.50889611,204.93,204.89,0.67]
["bitfinex","SOLUSD",1756302140485,0.71,204.97,204.89,40.0595572]
["bitfinex","SOLUSD",1756302140799,5.0,205.0,204.96,8.50889611]
["bitfinex","SOLUSD",1756302141107,5.0,205.0,204.97,9.17889611]
["bitfinex","SOLUSD",1756302141286,5.0,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756302141461,5.0,205.0,204.99,14.26559401]
["bitfinex","SOLUSD",1756302141869,5.0,205.0,204.99,22.77449012]
["bitfinex","SOLUSD",1756302142092,5.0,205.0,204.99,40.05718285]
["bitfinex","SOLUSD",1756302142699,5.0,205.0,204.99,31.54828674]
["bitfinex","SOLUSD",1756302142861,1e-08,205.0,204.99,27.65277686]
["bitfinex","SOLUSD",1756302143188,1e-08,205.0,204.99,27.9371]
["bitfinex","SOLUSD",1756302147487,0.71,205.23,205.11,52.32889611]
["bitfinex","SOLUSD",1756302147686,0.71,205.22,205.11,43.82]
["bitfinex","SOLUSD",1756302147928,8.50889611,205.19,205.11,43.82]
["bitfinex","SOLUSD",1756302148216,8.50889611,205.17,205.11,26.0]
["bitfinex","SOLUSD",1756302148385,0.71,205.25,205.16,26.0]
["bitfinex","SOLUSD",1756302148588,0.71,205.29,205.2,26.0]
["bitfinex","SOLUSD",1756302148814,0.71,205.32,205.21,44.26]
["bitfinex","SOLUSD",1756302149343,0.71,205.32,205.24,26.0]
["bitfinex","SOLUSD",1756302149717,0.71,205.35,205.24,44.26]
["bitfinex","SOLUSD",1756302150007,0.71,205.34,205.24,44.48]
["bitfinex","SOLUSD",1756302150196,0.71,205.34,205.25,4.87210718]
["bitfinex","SOLUSD",1756302150511,0.71,205.38,205.29,8.50889611]
["bitfinex","SOLUSD",1756302150702,8.50889611,205.36,205.3,8.50889611]
["bitfinex","SOLUSD",1756302151010,0.71,205.38,205.28,26.0]
["bitfinex","SOLUSD",1756302151219,0.71,205.36,205.28,26.0]
["bitfinex","SOLUSD",1756302151511,4.86736432,205.45,205.29,53.26889611]
["bitfinex","SOLUSD",1756302151512,0.71,205.38,205.29,53.26889611]
["bitfinex","SOLUSD",1756302151686,0.71,205.37,205.26,39.59559401]
["bitfinex","SOLUSD",1756302151886,8.50889611,205.29,205.26,26.0]
["bitfinex","SOLUSD",1756302152087,0.65,205.33,205.27,4.87163248]
["bitfinex","SOLUSD",1756302152291,0.65,205.4,205.32,26.0]
["bitfinex","SOLUSD",1756302152588,0.65,205.39,205.32,26.0]
["bitfinex","SOLUSD",1756302152890,0.65,205.39,205.32,45.26]
["bitfinex","SOLUSD",1756302153105,0.65,205.39,205.29,39.59559401]
["bitfinex","SOLUSD",1756302153296,0.65,205.44,205.32,26.0]
["bitfinex","SOLUSD",1756302153604,8.50889611,205.37,205.32,26.0]
["bitfinex","SOLUSD",1756302153814,0.65,205.41,205.32,71.4]
["bitfinex","SOLUSD",1756302154107,0.65,205.4,205.32,26.0]
["bitfinex","SOLUSD",1756302154323,8.50889611,205.37,205.32,30.87029141]
["bitfinex","SOLUSD",1756302154611,0.65,205.39,205.28,8.50889611]
["bitfinex","SOLUSD",1756302154812,0.65,205.39,205.29,34.50889611]
["bitfinex","SOLUSD",1756302154999,0.65,205.39,205.29,26.0]
["bitfinex","SOLUSD",1756302155188,0.65,205.42,205.31,8.50889611]
["bitfinex","SOLUSD",1756302155506,0.65,205.45,205.33,13.59559401]
["bitfinex","SOLUSD",1756302155684,8.50889611,205.37,205.31,13.59559401]
["bitfinex","SOLUSD",1756302155880,0.65,205.42,205.32,54.26889611]
["bitfinex","SOLUSD",1756302156117,0.65,205.45,205.36,26.0]
["bitfinex","SOLUSD",1756302156300,0.65,205.45,205.37,4.86926035]
["bitfinex","SOLUSD",1756302156508,8.50889611,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1756302156817,18.56106635,205.53,205.32,4.87044613]
["bitfinex","SOLUSD",1756302156818,8.50889611,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1756302156998,8.50889611,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756302157200,0.65,205.41,205.32,4.87044613]
["bitfinex","SOLUSD",1756302157404,0.65,205.45,205.33,13.59559401]
["bitfinex","SOLUSD",1756302157709,8.50889611,205.38,205.33,22.10449012]
["bitfinex","SOLUSD",1756302157908,0.65,205.44,205.33,13.59559401]
["bitfinex","SOLUSD",1756302158227,8.50889611,205.36,205.29,18.46675188]
["bitfinex","SOLUSD",1756302158388,0.65,205.43,205.29,18.46675188]
["bitfinex","SOLUSD",1756302158389,5.51789262,205.43,205.32,46.18]
["bitfinex","SOLUSD",1756302158588,8.50889611,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756302158800,0.65,205.43,205.33,8.50889611]
["bitfinex","SOLUSD",1756302159015,0.65,205.43,205.34,22.10449012]
["bitfinex","SOLUSD",1756302159220,20.67343757,205.52,205.34,22.10449012]
["bitfinex","SOLUSD",1756302159221,13.69559401,205.53,205.34,13.59559401]
["bitfinex","SOLUSD",1756302159393,0.65,205.48,205.36,13.59559401]
["bitfinex","SOLUSD",1756302159592,0.65,205.48,205.37,48.1]
["bitfinex","SOLUSD",1756302159794,0.65,205.48,205.4,26.0]
["bitfinex","SOLUSD",1756302160609,26.1,205.53,205.37,5.37926035]
["bitfinex","SOLUSD",1756302160610,8.50889611,205.41,205.37,5.37926035]
["bitfinex","SOLUSD",1756302160811,26.0,205.49,205.34,5.37978955]
["bitfinex","SOLUSD",1756302161004,26.0,205.49,205.38,8.50889611]
["bitfinex","SOLUSD",1756302161225,0.1,205.53,205.38,26.0]
["bitfinex","SOLUSD",1756302161435,0.1,205.53,205.39,0.51]
["bitfinex","SOLUSD",1756302161612,0.06,205.41,205.39,0.51]
["bitfinex","SOLUSD",1756302161932,0.06,205.41,205.4,9.01889611]
["bitfinex","SOLUSD",1756302162134,0.06,205.41,205.38,0.51]
["bitfinex","SOLUSD",1756302162342,0.06,205.41,205.37,0.58431124]
["bitfinex","SOLUSD",1756302162548,0.06,205.41,205.34,13.59559401]
["bitfinex","SOLUSD",1756302162549,0.06,205.41,205.35,4.86973459]
["bitfinex","SOLUSD",1756302162846,0.06,205.41,205.32,0.51]
["bitfinex","SOLUSD",1756302163212,0.06,205.41,205.33,39.59559401]
["bitfinex","SOLUSD",1756302163419,0.06,205.41,205.37,8.50889611]
["bitfinex","SOLUSD",1756302163621,0.06,205.41,205.35,64.79559401]
["bitfinex","SOLUSD",1756302163820,0.06,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1756302164025,0.06,205.41,205.38,26.0]
["bitfinex","SOLUSD",1756302164226,0.06,205.41,205.4,13.37744528]
["bitfinex","SOLUSD",1756302164546,0.06,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756302164714,24.06950052,205.59,205.43,26.0]
["bitfinex","SOLUSD",1756302165044,20.0,205.68,205.47,8.50889611]
["bitfinex","SOLUSD",1756302165045,24.96213833,205.57,205.47,8.50889611]
["bitfinex","SOLUSD",1756302165339,24.85118796,205.62,205.48,14.10559401]
["bitfinex","SOLUSD",1756302165517,24.85118796,205.62,205.5,13.59559401]
["bitfinex","SOLUSD",1756302165713,0.65,205.66,205.52,13.59559401]
["bitfinex","SOLUSD",1756302165917,8.50889611,205.59,205.5,51.2]
["bitfinex","SOLUSD",1756302166122,0.65,205.65,205.51,14.10559401]
["bitfinex","SOLUSD",1756302166317,8.50889611,205.61,205.53,4.86546976]
["bitfinex","SOLUSD",1756302166522,0.65,205.69,205.57,8.50889611]
["bitfinex","SOLUSD",1756302166733,8.50889611,205.63,205.57,0.51]
["bitfinex","SOLUSD",1756302167043,0.65,205.62,205.53,0.51]
["bitfinex","SOLUSD",1756302167221,0.65,205.69,205.57,13.59559401]
["bitfinex","SOLUSD",1756302167411,4.86050354,205.74,205.6,8.50889611]
["bitfinex","SOLUSD",1756302167613,4.86023585,205.76,205.62,8.50889611]
["bitfinex","SOLUSD",1756302167912,4.86023585,205.76,205.63,0.72]
["bitfinex","SOLUSD",1756302168133,4.86023585,205.76,205.63,9.22889611]
["bitfinex","SOLUSD",1756302168313,8.50889611,205.8,205.66,8.50889611]
["bitfinex","SOLUSD",1756302168514,8.50889611,205.8,205.65,4.86263068]
["bitfinex","SOLUSD",1756302168515,17.00267184,205.85,205.69,8.50889611]
["bitfinex","SOLUSD",1756302168714,4.85734158,205.88,205.72,8.50889611]
["bitfinex","SOLUSD",1756302168943,2.54455032,205.89,205.75,26.0]
["bitfinex","SOLUSD",1756302169116,14.614542,205.92,205.76,14.31559401]
["bitfinex","SOLUSD",1756302169317,14.614542,205.92,205.77,0.72]
["bitfinex","SOLUSD",1756302169527,4.85585051,205.94,205.79,26.0]
["bitfinex","SOLUSD",1756302169717,4.85585051,205.94,205.77,14.59991715]
["bitfinex","SOLUSD",1756302169718,0.65,205.95,205.8,0.72]
["bitfinex","SOLUSD",1756302169946,26.0,205.94,205.8,0.72]
["bitfinex","SOLUSD",1756302170318,0.65,205.95,205.81,4.85885039]
["bitfinex","SOLUSD",1756302170518,0.65,205.95,205.82,0.72]
["bitfinex","SOLUSD",1756302171126,0.65,205.99,205.82,0.72]
["bitfinex","SOLUSD",1756302171353,0.65,205.99,205.84,26.0]
["bitfinex","SOLUSD",1756302171677,5.0,206.0,205.86,39.59559401]
["bitfinex","SOLUSD",1756302171831,0.65,205.99,205.87,0.72]
["bitfinex","SOLUSD",1756302172214,0.65,205.99,205.82,39.59559401]
["bitfinex","SOLUSD",1756302172215,8.50889611,205.88,205.84,0.72]
["bitfinex","SOLUSD",1756302172431,8.50889611,205.85,205.81,0.72]
["bitfinex","SOLUSD",1756302172741,0.65,205.9,205.81,0.72]
["bitfinex","SOLUSD",1756302173129,5.50484027,205.98,205.84,8.50889611]
["bitfinex","SOLUSD",1756302173441,0.65,205.98,205.85,0.72]
["bitfinex","SOLUSD",1756302173654,4.85471545,205.99,205.82,14.17862772]
["bitfinex","SOLUSD",1756302173655,0.65,205.97,205.86,0.72]
["bitfinex","SOLUSD",1756302173823,20.0,206.06,205.86,0.72]
["bitfinex","SOLUSD",1756302174026,0.65,206.04,205.87,13.59559401]
["bitfinex","SOLUSD",1756302174343,0.65,206.04,205.82,14.17862772]
["bitfinex","SOLUSD",1756302174344,12.44672521,205.89,205.84,0.72]
["bitfinex","SOLUSD",1756302174546,0.13549015,206.0,205.93,26.0]
["bitfinex","SOLUSD",1756302174722,12.44672521,205.95,205.85,0.58294874]
["bitfinex","SOLUSD",1756302174922,0.13549015,206.0,205.89,0.72]
["bitfinex","SOLUSD",1756302175123,0.13549015,206.0,205.9,13.59559401]
["bitfinex","SOLUSD",1756302175347,4.84919018,206.22,206.0,13.59559401]
["bitfinex","SOLUSD",1756302175555,0.65,206.21,206.07,12.44672521]
["bitfinex","SOLUSD",1756302175728,0.65,206.2,206.05,0.72]
["bitfinex","SOLUSD",1756302175928,89.57,206.25,206.1,12.44672521]
["bitfinex","SOLUSD",1756302176259,20.0,206.18,205.97,9.59248997]
["bitfinex","SOLUSD",1756302176552,12.44672521,205.98,205.97,9.59248997]
["bitfinex","SOLUSD",1756302176932,12.44672521,205.98,205.79,54.24]
["bitfinex","SOLUSD",1756302176933,12.44672521,205.98,205.87,12.44672521]
["bitfinex","SOLUSD",1756302177146,7.33395238,206.07,205.81,13.59559401]
["bitfinex","SOLUSD",1756302177343,12.44672521,206.0,205.83,13.59559401]
["bitfinex","SOLUSD",1756302177540,0.65,205.99,205.85,13.59559401]
["bitfinex","SOLUSD",1756302177739,0.65,205.99,205.81,14.17865605]
["bitfinex","SOLUSD",1756302178128,31.5581467,206.17,205.81,14.17865605]
["bitfinex","SOLUSD",1756302178129,20.0,206.16,205.91,12.44672521]
["bitfinex","SOLUSD",1756302178450,0.65,206.15,206.0,12.44672521]
["bitfinex","SOLUSD",1756302178652,0.65,206.15,206.02,12.44672521]
["bitfinex","SOLUSD",1756302178860,12.44672521,206.15,206.04,13.59559401]
["bitfinex","SOLUSD",1756302179167,12.44672521,206.13,206.07,12.44672521]
["bitfinex","SOLUSD",1756302179352,12.44672521,206.14,206.07,12.44672521]
["bitfinex","SOLUSD",1756302179555,12.44672521,206.14,205.98,0.86690397]
["bitfinex","SOLUSD",1756302179556,0.65,206.15,206.02,0.72]
["bitfinex","SOLUSD",1756302179734,0.65,206.13,206.0,12.44672521]
["bitfinex","SOLUSD",1756302179933,12.44672521,206.05,205.97,5.57507598]
["bitfinex","SOLUSD",1756302180136,0.14216157,206.16,205.97,6.15768509]
["bitfinex","SOLUSD",1756302180137,0.65,206.1,205.97,6.15768509]
["bitfinex","SOLUSD",1756302180335,0.65,206.1,205.97,5.57507598]
["bitfinex","SOLUSD",1756302180642,12.44672521,206.03,205.95,4.85538899]
["bitfinex","SOLUSD",1756302180840,12.44672521,206.06,206.0,12.44672521]
["bitfinex","SOLUSD",1756302181158,12.44672521,206.01,205.85,0.72]
["bitfinex","SOLUSD",1756302181362,12.44672521,205.89,205.8,17.00680271]
["bitfinex","SOLUSD",1756302181543,0.65,205.88,205.75,12.44672521]
["bitfinex","SOLUSD",1756302181853,12.44672521,205.79,205.72,12.44672521]
["bitfinex","SOLUSD",1756302182055,26.0,205.89,205.71,26.72]
["bitfinex","SOLUSD",1756302182056,0.69,205.85,205.71,26.72]
["bitfinex","SOLUSD",1756302182258,0.69,205.84,205.72,17.01341628]
["bitfinex","SOLUSD",1756302182433,26.0,205.87,205.75,12.44672521]
["bitfinex","SOLUSD",1756302182638,0.14216157,205.91,205.72,4.86097608]
["bitfinex","SOLUSD",1756302182639,0.69,205.86,205.72,4.86097608]
["bitfinex","SOLUSD",1756302182841,12.44672521,205.73,205.62,0.69]
["bitfinex","SOLUSD",1756302183348,0.69,205.75,205.51,20.0]
["bitfinex","SOLUSD",1756302183552,0.69,205.74,205.49,55.72]
["bitfinex","SOLUSD",1756302183754,12.44672521,205.76,205.5,0.5839416]
["bitfinex","SOLUSD",1756302183755,26.69,205.73,205.5,0.5839416]
["bitfinex","SOLUSD",1756302183954,26.0,205.66,205.47,14.61383]
["bitfinex","SOLUSD",1756302184159,0.69,205.65,205.47,14.61383]
["bitfinex","SOLUSD",1756302184350,12.44672521,205.76,205.43,17.03743367]
["bitfinex","SOLUSD",1756302184351,5.14615007,205.69,205.43,17.03743367]
["bitfinex","SOLUSD",1756302184545,0.69,205.64,205.43,17.03743367]
["bitfinex","SOLUSD",1756302184743,0.69,205.63,205.46,12.44672521]
["bitfinex","SOLUSD",1756302184960,12.73104835,205.6,205.43,4.86783819]
["bitfinex","SOLUSD",1756302185265,12.44672521,205.44,205.42,0.2]
["bitfinex","SOLUSD",1756302185436,12.44672521,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756302185759,0.28432314,205.52,205.42,0.2]
["bitfinex","SOLUSD",1756302185961,12.44672521,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756302186145,0.69,205.43,205.33,0.58442507]
["bitfinex","SOLUSD",1756302186354,0.69,205.43,205.3,2.5366986]
["bitfinex","SOLUSD",1756302186688,0.69,205.43,205.2,12.70307971]
["bitfinex","SOLUSD",1756302186689,85.41,205.42,205.2,12.70307971]
["bitfinex","SOLUSD",1756302186968,85.41,205.42,205.14,12.446725]
["bitfinex","SOLUSD",1756302186969,26.0,205.39,205.22,4.87269378]
["bitfinex","SOLUSD",1756302187267,0.28432314,205.36,205.2,0.52]
["bitfinex","SOLUSD",1756302187437,0.69,205.38,205.24,0.52]
["bitfinex","SOLUSD",1756302187641,0.69,205.38,205.27,7.41316042]
["bitfinex","SOLUSD",1756302187845,12.44672521,205.35,205.27,7.41316042]
["bitfinex","SOLUSD",1756302188146,0.69,205.34,205.27,2.5416178]
["bitfinex","SOLUSD",1756302188461,12.44672521,205.28,205.27,2.5416178]
["bitfinex","SOLUSD",1756302188635,0.69,205.37,205.27,7.4131515]
["bitfinex","SOLUSD",1756302189054,33.59559401,205.45,205.27,7.4131515]
["bitfinex","SOLUSD",1756302189055,0.69,205.46,205.35,12.44672521]
["bitfinex","SOLUSD",1756302189273,12.44672521,205.46,205.34,0.52]
["bitfinex","SOLUSD",1756302189444,16.48131883,205.39,205.29,0.52]
["bitfinex","SOLUSD",1756302189643,16.48131883,205.34,205.27,7.4131515]
["bitfinex","SOLUSD",1756302189954,16.48131883,205.29,205.27,2.5416178]
["bitfinex","SOLUSD",1756302190158,0.69,205.39,205.27,24.41445545]
["bitfinex","SOLUSD",1756302190350,0.69,205.43,205.28,0.52]
["bitfinex","SOLUSD",1756302190568,0.69,205.52,205.39,16.48131883]
["bitfinex","SOLUSD",1756302190758,0.69,205.52,205.36,0.52]
["bitfinex","SOLUSD",1756302190959,0.69,205.52,205.41,16.48131883]
["bitfinex","SOLUSD",1756302191186,59.88,205.57,205.36,0.52]
["bitfinex","SOLUSD",1756302191391,0.69,205.51,205.28,13.59559401]
["bitfinex","SOLUSD",1756302191559,0.69,205.51,205.27,68.82854267]
["bitfinex","SOLUSD",1756302191560,26.0,205.46,205.27,46.11221783]
["bitfinex","SOLUSD",1756302191764,0.97432314,205.45,205.27,46.11221783]
["bitfinex","SOLUSD",1756302191983,0.69,205.45,205.36,16.48131883]
["bitfinex","SOLUSD",1756302192165,0.69,205.44,205.28,26.52]
["bitfinex","SOLUSD",1756302192487,26.14216157,205.5,205.27,19.59221783]
["bitfinex","SOLUSD",1756302192488,16.48131883,205.33,205.27,7.41310907]
["bitfinex","SOLUSD",1756302192661,16.48131883,205.3,205.27,7.41305719]
["bitfinex","SOLUSD",1756302192862,0.69,205.34,205.27,7.41305719]
["bitfinex","SOLUSD",1756302193079,0.69,205.4,205.27,7.41305719]
["bitfinex","SOLUSD",1756302193290,0.69,205.52,205.39,16.48131883]
["bitfinex","SOLUSD",1756302193481,0.69,205.52,205.41,16.48131883]
["bitfinex","SOLUSD",1756302193800,0.69,205.51,205.41,16.48131883]
["bitfinex","SOLUSD",1756302193964,4.81930699,205.67,205.42,0.52]
["bitfinex","SOLUSD",1756302194166,16.48131883,205.52,205.37,26.52]
["bitfinex","SOLUSD",1756302194366,0.69,205.54,205.46,4.86712742]
["bitfinex","SOLUSD",1756302194673,0.69,205.54,205.39,17.04057997]
["bitfinex","SOLUSD",1756302194871,14.631648,205.66,205.47,16.48131883]
["bitfinex","SOLUSD",1756302195103,0.69,205.59,205.46,0.52]
["bitfinex","SOLUSD",1756302195265,0.69,205.59,205.39,17.04057997]
["bitfinex","SOLUSD",1756302195266,16.48131883,205.47,205.39,17.04057997]
["bitfinex","SOLUSD",1756302195597,16.48131883,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756302195769,0.69,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1756302195967,0.69,205.45,205.3,12.17677228]
["bitfinex","SOLUSD",1756302196195,0.69,205.45,205.31,0.52]
["bitfinex","SOLUSD",1756302196396,16.48131883,205.39,205.32,17.04656146]
["bitfinex","SOLUSD",1756302196600,16.48131883,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756302196771,0.97432314,205.38,205.28,4.87139516]
["bitfinex","SOLUSD",1756302196970,26.0,205.39,205.28,4.87139516]
["bitfinex","SOLUSD",1756302196971,0.69,205.42,205.28,4.87139516]
["bitfinex","SOLUSD",1756302197281,0.69,205.41,205.28,17.04988307]
["bitfinex","SOLUSD",1756302197480,0.69,205.4,205.28,4.87139516]
["bitfinex","SOLUSD",1756302197662,0.69,205.46,205.31,26.0]
["bitfinex","SOLUSD",1756302197985,16.48131883,205.41,205.31,26.0]
["bitfinex","SOLUSD",1756302198195,35.08,205.57,205.4,16.48131883]
["bitfinex","SOLUSD",1756302198364,16.48131883,205.52,205.45,16.48131883]
["bitfinex","SOLUSD",1756302198568,16.48131883,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756302198799,16.48131883,205.44,205.37,0.03]
["bitfinex","SOLUSD",1756302199102,16.48131883,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756302199269,16.48131883,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756302199474,17.17131883,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756302199698,0.69,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756302200011,0.28432314,205.37,205.34,2.57655629]
["bitfinex","SOLUSD",1756302200180,0.28432314,205.35,205.34,1.85655629]
["bitfinex","SOLUSD",1756302200517,16.48131883,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756302200806,0.69,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756302201107,0.83216157,205.43,205.34,4.89989043]
["bitfinex","SOLUSD",1756302201482,16.48131883,205.46,205.39,16.48131883]
["bitfinex","SOLUSD",1756302201713,22.54662282,205.61,205.35,0.69]
["bitfinex","SOLUSD",1756302201714,0.69,205.47,205.35,0.69]
["bitfinex","SOLUSD",1756302201893,16.48131883,205.42,205.35,0.69]
["bitfinex","SOLUSD",1756302202213,0.97432314,205.43,205.34,4.89992699]
["bitfinex","SOLUSD",1756302202373,16.48131883,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756302202571,0.69,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756302202798,16.48131883,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756302203001,0.69,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756302203270,0.28432314,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756302203508,16.48131883,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756302203678,16.48131883,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756302203878,26.69,205.44,205.34,16.51131883]
["bitfinex","SOLUSD",1756302204096,16.48131883,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756302204271,16.48131883,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756302204473,0.69,205.49,205.38,16.48131883]
["bitfinex","SOLUSD",1756302204675,0.69,205.49,205.35,0.69]
["bitfinex","SOLUSD",1756302204676,0.69,205.49,205.4,16.48131883]
["bitfinex","SOLUSD",1756302204889,16.48131883,205.45,205.39,16.48131883]
["bitfinex","SOLUSD",1756302205108,16.48131883,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756302205422,0.28432314,205.47,205.34,0.03]
["bitfinex","SOLUSD",1756302205423,0.69,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756302205603,26.0,205.45,205.34,0.03]
["bitfinex","SOLUSD",1756302205604,16.48131883,205.41,205.35,16.48131883]
["bitfinex","SOLUSD",1756302205814,0.69,205.46,205.36,16.48131883]
["bitfinex","SOLUSD",1756302205998,0.69,205.46,205.34,0.03]
["bitfinex","SOLUSD",1756302205999,16.48131883,205.44,205.38,16.48131883]
["bitfinex","SOLUSD",1756302206322,0.69,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756302206687,16.48131883,205.41,205.35,16.48131883]
["bitfinex","SOLUSD",1756302206897,16.48131883,205.44,205.35,0.69]
["bitfinex","SOLUSD",1756302207206,13.59559401,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756302207383,0.83216157,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756302207384,16.48131883,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756302207590,0.28432314,205.46,205.37,16.48131883]
["bitfinex","SOLUSD",1756302207784,0.69,205.45,205.34,0.03]
["bitfinex","SOLUSD",1756302208014,0.14216157,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756302208316,16.48131883,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756302208686,0.69,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756302208917,0.28432314,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756302208918,16.48131883,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756302209386,13.59559401,205.34,205.19,0.69]
["bitfinex","SOLUSD",1756302209586,16.48131883,205.26,205.19,5.56353184]
["bitfinex","SOLUSD",1756302210019,26.0,205.37,205.24,16.48131883]
["bitfinex","SOLUSD",1756302210188,0.68,205.35,205.26,16.48131883]
["bitfinex","SOLUSD",1756302210387,0.68,205.35,205.23,0.69]
["bitfinex","SOLUSD",1756302210592,0.68,205.35,205.27,16.48131883]
["bitfinex","SOLUSD",1756302210822,16.48131883,205.33,205.27,16.48131883]
["bitfinex","SOLUSD",1756302211018,0.68,205.35,205.27,16.48131883]
["bitfinex","SOLUSD",1756302211192,32.16586768,205.5,205.3,16.48131883]
["bitfinex","SOLUSD",1756302211392,0.68,205.41,205.33,16.48131883]
["bitfinex","SOLUSD",1756302211609,16.48131883,205.36,205.28,0.69]
["bitfinex","SOLUSD",1756302211791,35.1,205.47,205.35,16.48131883]
["bitfinex","SOLUSD",1756302212113,35.1,205.47,205.28,0.69]
["bitfinex","SOLUSD",1756302212114,16.48131883,205.42,205.27,26.0]
["bitfinex","SOLUSD",1756302212319,0.68,205.46,205.34,0.71]
["bitfinex","SOLUSD",1756302212320,16.48131883,205.44,205.34,0.71]
["bitfinex","SOLUSD",1756302212623,26.0,205.37,205.25,4.87210718]
["bitfinex","SOLUSD",1756302212824,4.86762832,205.44,205.15,24.37201358]
["bitfinex","SOLUSD",1756302212825,26.0,205.32,205.16,4.87424449]
["bitfinex","SOLUSD",1756302213047,16.48131883,205.22,205.16,4.87424449]
["bitfinex","SOLUSD",1756302213257,16.48131883,205.19,205.14,4.87453732]
["bitfinex","SOLUSD",1756302213410,16.48131883,205.19,205.12,14.72973128]
["bitfinex","SOLUSD",1756302213411,16.48131883,205.17,205.12,7.41734059]
["bitfinex","SOLUSD",1756302213723,0.68,205.16,205.12,2.54222291]
["bitfinex","SOLUSD",1756302213918,16.48131883,205.13,205.12,2.54222291]
["bitfinex","SOLUSD",1756302214132,17.16131883,205.13,205.12,1.85222291]
["bitfinex","SOLUSD",1756302214332,17.16131883,205.13,205.09,0.2]
["bitfinex","SOLUSD",1756302214333,0.68,205.13,205.09,0.2]
["bitfinex","SOLUSD",1756302214518,26.0,205.16,205.09,0.2]
["bitfinex","SOLUSD",1756302214719,26.28432314,205.1,205.09,0.2]
["bitfinex","SOLUSD",1756302214910,42.76564197,205.1,205.09,0.2]
["bitfinex","SOLUSD",1756302215108,56.36123598,205.1,205.09,0.2]
["bitfinex","SOLUSD",1756302215538,0.28432314,205.05,204.92,4.87995315]
["bitfinex","SOLUSD",1756302215811,16.48131883,204.99,204.93,0.71]
["bitfinex","SOLUSD",1756302216132,16.48131883,205.06,204.93,0.71]
["bitfinex","SOLUSD",1756302216315,39.59559401,205.1,204.93,0.71]
["bitfinex","SOLUSD",1756302216316,16.48131883,204.99,204.93,0.71]
["bitfinex","SOLUSD",1756302216522,39.59559401,205.04,204.89,21.3619865]
["bitfinex","SOLUSD",1756302216829,26.0,205.06,204.9,0.71]
["bitfinex","SOLUSD",1756302217011,16.48131883,205.03,204.97,16.48131883]
["bitfinex","SOLUSD",1756302217212,13.59559401,205.05,204.94,0.71]
["bitfinex","SOLUSD",1756302217432,13.59559401,205.05,204.9,0.71]
["bitfinex","SOLUSD",1756302217619,26.0,205.06,204.9,17.19131883]
["bitfinex","SOLUSD",1756302217917,16.48131883,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756302218122,13.59559401,204.97,204.84,0.71]
["bitfinex","SOLUSD",1756302218410,13.59559401,204.97,204.86,16.48131883]
["bitfinex","SOLUSD",1756302218637,16.48131883,204.88,204.85,4.88150581]
["bitfinex","SOLUSD",1756302219138,0.28432314,204.93,204.82,16.48131883]
["bitfinex","SOLUSD",1756302219319,55.14,205.04,204.76,41.51179873]
["bitfinex","SOLUSD",1756302219522,64.0,205.04,204.89,16.48131883]
["bitfinex","SOLUSD",1756302219714,103.59559401,205.06,204.9,0.71]
["bitfinex","SOLUSD",1756302219911,16.48131883,204.98,204.92,16.48131883]
["bitfinex","SOLUSD",1756302220145,63.98,205.11,204.96,16.48131883]
["bitfinex","SOLUSD",1756302220310,20.0,205.22,205.02,16.48131883]
["bitfinex","SOLUSD",1756302220511,16.48131883,205.11,205.02,17.0715052]
["bitfinex","SOLUSD",1756302220807,26.0,205.18,205.02,4.15757291]
["bitfinex","SOLUSD",1756302221004,68.97309279,205.21,205.02,4.15757291]
["bitfinex","SOLUSD",1756302221005,16.48131883,205.09,205.02,4.15757291]
["bitfinex","SOLUSD",1756302221228,16.48131883,205.09,204.93,26.0]
["bitfinex","SOLUSD",1756302221229,16.48131883,205.05,204.99,21.35960557]
["bitfinex","SOLUSD",1756302221433,20.0,205.25,205.04,16.48131883]
["bitfinex","SOLUSD",1756302221644,64.06,205.27,205.05,0.71]
["bitfinex","SOLUSD",1756302221814,16.48131883,205.16,205.05,0.71]
["bitfinex","SOLUSD",1756302222020,16.48131883,205.15,205.05,0.71]
["bitfinex","SOLUSD",1756302222221,40.01159766,205.28,205.08,16.48131883]
["bitfinex","SOLUSD",1756302222442,26.0,205.19,205.05,0.71]
["bitfinex","SOLUSD",1756302222740,16.48131883,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1756302222946,35.14,205.28,205.11,16.48131883]
["bitfinex","SOLUSD",1756302223112,35.14,205.28,205.08,17.77651062]
["bitfinex","SOLUSD",1756302223315,99.34,205.28,205.14,16.48131883]
["bitfinex","SOLUSD",1756302223534,16.48131883,205.21,205.15,16.48131883]
["bitfinex","SOLUSD",1756302223742,16.48131883,205.22,205.16,16.48131883]
["bitfinex","SOLUSD",1756302223917,26.0,205.25,205.16,16.48131883]
["bitfinex","SOLUSD",1756302224258,16.48131883,205.22,205.16,16.48131883]
["bitfinex","SOLUSD",1756302224616,13.59559401,205.27,205.17,21.35532575]
["bitfinex","SOLUSD",1756302224822,48.73559401,205.28,205.17,21.35532575]
["bitfinex","SOLUSD",1756302224823,16.48131883,205.24,205.18,16.48131883]
["bitfinex","SOLUSD",1756302225326,16.48131883,205.27,205.2,16.48131883]
["bitfinex","SOLUSD",1756302225538,16.48131883,205.26,205.2,16.48131883]
["bitfinex","SOLUSD",1756302225719,16.48131883,205.27,205.21,16.48131883]
["bitfinex","SOLUSD",1756302226043,0.06,205.34,205.25,16.48131883]
["bitfinex","SOLUSD",1756302226212,16.48131883,205.29,205.22,0.71]
["bitfinex","SOLUSD",1756302226413,26.06,205.34,205.22,17.19131883]
["bitfinex","SOLUSD",1756302226648,13.59559401,205.33,205.19,0.71]
["bitfinex","SOLUSD",1756302226945,16.48131883,205.27,205.21,16.48131883]
["bitfinex","SOLUSD",1756302227156,16.48131883,205.22,205.17,12.1850173]
["bitfinex","SOLUSD",1756302227445,16.48131883,205.22,205.16,16.48131883]
["bitfinex","SOLUSD",1756302227625,13.87991715,205.27,205.17,16.48131883]
["bitfinex","SOLUSD",1756302227831,16.48131883,205.23,205.17,16.48131883]
["bitfinex","SOLUSD",1756302228055,16.48131883,205.23,205.14,17.77151895]
["bitfinex","SOLUSD",1756302228263,16.48131883,205.23,205.16,16.48131883]
["bitfinex","SOLUSD",1756302228460,16.48131883,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756302228754,13.87991715,205.24,205.12,4.87505879]
["bitfinex","SOLUSD",1756302228976,16.48131883,205.17,205.12,4.87505879]
["bitfinex","SOLUSD",1756302229145,13.87991715,205.24,205.12,4.87505879]
["bitfinex","SOLUSD",1756302229341,16.48131883,205.23,205.16,16.48131883]
["bitfinex","SOLUSD",1756302229558,16.48131883,205.26,205.2,16.48131883]
["bitfinex","SOLUSD",1756302229754,16.48131883,205.25,205.19,16.48131883]
["bitfinex","SOLUSD",1756302230139,16.48131883,205.25,205.12,17.0630463]
["bitfinex","SOLUSD",1756302230140,13.59559401,205.33,205.18,0.71]
["bitfinex","SOLUSD",1756302230477,16.48131883,205.24,205.18,16.48131883]
["bitfinex","SOLUSD",1756302230644,13.59559401,205.28,205.17,0.71]
["bitfinex","SOLUSD",1756302230645,16.48131883,205.26,205.17,0.71]
["bitfinex","SOLUSD",1756302230848,16.48131883,205.27,205.17,0.71]
["bitfinex","SOLUSD",1756302231046,16.48131883,205.27,205.2,16.48131883]
["bitfinex","SOLUSD",1756302231266,39.59559401,205.31,205.17,0.71]
["bitfinex","SOLUSD",1756302231472,0.14216157,205.26,205.16,17.05985572]
["bitfinex","SOLUSD",1756302231788,26.0,205.3,205.21,16.48131883]
["bitfinex","SOLUSD",1756302231973,16.48131883,205.28,205.22,16.48131883]
["bitfinex","SOLUSD",1756302232176,16.48131883,205.27,205.21,16.48131883]
["bitfinex","SOLUSD",1756302232471,0.28432314,205.28,205.18,16.48131883]
["bitfinex","SOLUSD",1756302232668,16.48131883,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1756302232970,16.48131883,205.26,205.19,16.48131883]
["bitfinex","SOLUSD",1756302233140,16.48131883,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1756302233345,16.48131883,205.25,205.18,33.53951163]
["bitfinex","SOLUSD",1756302233652,0.28432314,205.28,205.19,16.48131883]
["bitfinex","SOLUSD",1756302233653,16.48131883,205.26,205.19,16.48131883]
["bitfinex","SOLUSD",1756302233966,0.28432314,205.28,205.18,17.0581928]
["bitfinex","SOLUSD",1756302234172,16.48131883,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756302234344,13.87991715,205.25,205.18,4.87376937]
["bitfinex","SOLUSD",1756302234540,16.48131883,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756302234739,16.48131883,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756302235151,30.87067812,205.32,205.18,16.48131883]
["bitfinex","SOLUSD",1756302235350,16.48131883,205.24,205.17,17.76902422]
["bitfinex","SOLUSD",1756302235598,13.87991715,205.28,205.19,16.48131883]
["bitfinex","SOLUSD",1756302235812,13.87991715,205.28,205.2,16.48131883]
["bitfinex","SOLUSD",1756302236302,0.06,205.34,205.17,17.76902422]
["bitfinex","SOLUSD",1756302236303,0.06,205.34,205.21,0.71]
["bitfinex","SOLUSD",1756302236479,16.48131883,205.29,205.21,0.71]
["bitfinex","SOLUSD",1756302236812,16.48131883,205.29,205.17,17.05902422]
["bitfinex","SOLUSD",1756302236813,16.48131883,205.24,205.17,12.1850173]
["bitfinex","SOLUSD",1756302237096,16.48131883,205.24,205.18,21.3550882]
["bitfinex","SOLUSD",1756302237309,0.06,205.28,205.18,17.0581928]
["bitfinex","SOLUSD",1756302237310,0.34432314,205.28,205.18,17.0581928]
["bitfinex","SOLUSD",1756302237483,0.34432314,205.28,205.19,16.48131883]
["bitfinex","SOLUSD",1756302237671,16.48131883,205.25,205.19,16.48131883]
["bitfinex","SOLUSD",1756302237873,16.48131883,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1756302238203,16.48131883,205.19,205.07,29.25830203]
["bitfinex","SOLUSD",1756302238377,16.48131883,205.15,205.09,16.48131883]
["bitfinex","SOLUSD",1756302238577,16.48131883,205.18,205.1,0.71]
["bitfinex","SOLUSD",1756302238791,16.48131883,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756302238974,16.48131883,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756302239409,39.87991715,205.21,205.13,4.87495734]
["bitfinex","SOLUSD",1756302239410,16.48131883,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756302239621,16.48131883,205.14,205.06,16.48131883]
["bitfinex","SOLUSD",1756302239910,20.47489938,205.25,205.06,0.71]
["bitfinex","SOLUSD",1756302239911,16.48131883,205.13,205.06,0.71]
["bitfinex","SOLUSD",1756302240073,16.48131883,205.07,205.03,17.07067258]
["bitfinex","SOLUSD",1756302240274,26.0,205.14,205.04,0.71]
["bitfinex","SOLUSD",1756302240496,16.48131883,205.1,205.04,0.71]
["bitfinex","SOLUSD",1756302240722,16.48131883,205.1,205.03,33.55199141]
["bitfinex","SOLUSD",1756302240723,16.48131883,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756302240908,16.48131883,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756302241242,13.87991715,205.03,204.92,0.71]
["bitfinex","SOLUSD",1756302241538,30.36123598,205.03,204.94,16.48131883]
["bitfinex","SOLUSD",1756302241693,16.48131883,205.06,205.02,4.90757291]
["bitfinex","SOLUSD",1756302241897,26.0,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302242120,30.36123598,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302242699,35.238571,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302242900,30.36123598,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302243341,35.238571,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302243732,16.48131883,204.88,204.82,0.71]
["bitfinex","SOLUSD",1756302244036,13.87991715,204.93,204.82,0.71]
["bitfinex","SOLUSD",1756302244037,16.48131883,204.87,204.82,5.5923357]
["bitfinex","SOLUSD",1756302244240,0.28432314,204.91,204.82,4.8823357]
["bitfinex","SOLUSD",1756302244428,16.48131883,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756302244621,0.28432314,204.91,204.82,17.79817497]
["bitfinex","SOLUSD",1756302244937,13.59559401,204.96,204.83,17.19131883]
["bitfinex","SOLUSD",1756302245144,13.87991715,204.96,204.84,0.71]
["bitfinex","SOLUSD",1756302245322,16.48131883,204.92,204.87,16.48131883]
["bitfinex","SOLUSD",1756302245643,20.0,205.09,204.88,16.48131883]
["bitfinex","SOLUSD",1756302245845,13.59559401,205.07,204.88,0.71]
["bitfinex","SOLUSD",1756302246041,16.48131883,204.94,204.88,17.19131883]
["bitfinex","SOLUSD",1756302246346,13.59559401,205.0,204.88,17.19131883]
["bitfinex","SOLUSD",1756302246347,16.48131883,204.95,204.88,0.71]
["bitfinex","SOLUSD",1756302246547,0.28432314,204.99,204.89,16.48131883]
["bitfinex","SOLUSD",1756302246740,16.48131883,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1756302246914,16.48131883,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756302247323,16.48131883,204.96,204.9,0.71]
["bitfinex","SOLUSD",1756302247522,16.48131883,205.0,204.9,0.71]
["bitfinex","SOLUSD",1756302247753,61.22,205.08,204.97,16.48131883]
["bitfinex","SOLUSD",1756302248051,61.22,205.08,204.9,0.71]
["bitfinex","SOLUSD",1756302248052,137.67401921,205.17,205.01,16.48131883]
["bitfinex","SOLUSD",1756302248229,16.48131883,205.13,205.07,16.48131883]
["bitfinex","SOLUSD",1756302248552,65.99281941,205.22,205.06,0.71]
["bitfinex","SOLUSD",1756302248752,16.48131883,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756302248937,61.12,205.22,205.09,4.87590813]
["bitfinex","SOLUSD",1756302249139,16.48131883,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756302249339,4.87305686,205.21,205.09,4.87590813]
["bitfinex","SOLUSD",1756302249535,13.59559401,205.21,205.09,4.87590813]
["bitfinex","SOLUSD",1756302249762,16.48131883,205.15,205.09,21.35722696]
["bitfinex","SOLUSD",1756302250074,16.48131883,205.17,205.11,16.48131883]
["bitfinex","SOLUSD",1756302250225,61.12,205.22,205.09,4.87590813]
["bitfinex","SOLUSD",1756302250226,61.12,205.22,205.14,16.48131883]
["bitfinex","SOLUSD",1756302250427,16.48131883,205.19,205.1,0.71]
["bitfinex","SOLUSD",1756302250624,13.59559401,205.17,205.09,4.87590813]
["bitfinex","SOLUSD",1756302250829,16.48131883,205.15,205.1,4.87543661]
["bitfinex","SOLUSD",1756302251165,13.59559401,205.2,205.11,0.71]
["bitfinex","SOLUSD",1756302251453,13.59559401,205.24,205.14,16.48131883]
["bitfinex","SOLUSD",1756302251661,35.22,205.28,205.2,16.48131883]
["bitfinex","SOLUSD",1756302251865,16.48131883,205.25,205.15,0.71]
["bitfinex","SOLUSD",1756302252158,16.48131883,205.24,205.15,0.71]
["bitfinex","SOLUSD",1756302252456,39.59559401,205.26,205.17,16.48131883]
["bitfinex","SOLUSD",1756302252457,13.59559401,205.25,205.17,16.48131883]
["bitfinex","SOLUSD",1756302252639,39.59559401,205.26,205.15,0.71]
["bitfinex","SOLUSD",1756302252640,16.48131883,205.24,205.18,16.48131883]
["bitfinex","SOLUSD",1756302252835,30.07691284,205.25,205.19,16.48131883]
["bitfinex","SOLUSD",1756302253184,0.06,205.28,205.24,16.48131883]
["bitfinex","SOLUSD",1756302253563,0.06,205.28,205.16,4.87424449]
["bitfinex","SOLUSD",1756302253882,0.06,205.28,205.19,26.0]
["bitfinex","SOLUSD",1756302254048,0.06,205.28,205.27,16.48131883]
["bitfinex","SOLUSD",1756302254406,0.06,205.28,205.2,1.29479532]
["bitfinex","SOLUSD",1756302254679,0.06,205.28,205.19,26.0]
["bitfinex","SOLUSD",1756302254680,0.06,205.28,205.27,16.48131883]
["bitfinex","SOLUSD",1756302254848,0.06,205.28,205.27,21.35295131]
["bitfinex","SOLUSD",1756302255276,0.06,205.28,205.27,22.06295131]
["bitfinex","SOLUSD",1756302255444,0.06,205.28,205.22,0.71]
["bitfinex","SOLUSD",1756302255646,0.06,205.28,205.25,16.48131883]
["bitfinex","SOLUSD",1756302256050,0.06,205.28,205.22,0.71]
["bitfinex","SOLUSD",1756302256487,0.06,205.28,205.27,16.48131883]
["bitfinex","SOLUSD",1756302256647,0.06,205.28,205.27,17.19131883]
["bitfinex","SOLUSD",1756302256853,0.06,205.28,205.27,22.06295131]
["bitfinex","SOLUSD",1756302257269,0.06,205.28,205.27,16.48131883]
["bitfinex","SOLUSD",1756302257460,0.06,205.28,205.22,0.71]
["bitfinex","SOLUSD",1756302257656,0.06,205.28,205.26,16.48131883]
["bitfinex","SOLUSD",1756302258083,0.06,205.28,205.24,16.48131883]
["bitfinex","SOLUSD",1756302258313,0.06,205.28,205.22,0.71]
["bitfinex","SOLUSD",1756302258602,0.06,205.28,205.17,12.18495276]
["bitfinex","SOLUSD",1756302258603,16.48131883,205.25,205.17,0.71]
["bitfinex","SOLUSD",1756302258779,16.48131883,205.22,205.12,0.71]
["bitfinex","SOLUSD",1756302258968,16.48131883,205.22,205.16,16.48131883]
["bitfinex","SOLUSD",1756302259179,18.75186242,205.26,205.16,16.48131883]
["bitfinex","SOLUSD",1756302259490,38.53338992,205.27,205.21,12.53338992]
["bitfinex","SOLUSD",1756302259690,26.0,205.27,205.22,12.53338992]
["bitfinex","SOLUSD",1756302259888,12.53338992,205.23,205.17,12.53338992]
["bitfinex","SOLUSD",1756302260203,12.53338992,205.22,205.16,12.53338992]
["bitfinex","SOLUSD",1756302260506,12.53338992,205.24,205.18,12.53338992]
["bitfinex","SOLUSD",1756302260799,12.53338992,205.27,205.21,17.40625888]
["bitfinex","SOLUSD",1756302261004,0.06,205.28,205.24,12.53338992]
["bitfinex","SOLUSD",1756302261371,0.06,205.28,205.25,16.50788822]
["bitfinex","SOLUSD",1756302262084,16.50788822,205.27,205.21,4.87286896]
["bitfinex","SOLUSD",1756302262274,16.56788822,205.28,205.22,16.50788822]
["bitfinex","SOLUSD",1756302262479,0.06,205.28,205.25,16.50788822]
["bitfinex","SOLUSD",1756302262989,0.06,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756302263192,16.50788822,205.27,205.18,4.87376937]
["bitfinex","SOLUSD",1756302263403,16.50788822,205.27,205.21,16.50788822]
["bitfinex","SOLUSD",1756302263688,0.06,205.28,205.23,16.50788822]
["bitfinex","SOLUSD",1756302263892,0.06,205.28,205.26,16.50788822]
["bitfinex","SOLUSD",1756302264092,0.06,205.28,205.19,0.71]
["bitfinex","SOLUSD",1756302264294,0.06,205.28,205.24,16.50788822]
["bitfinex","SOLUSD",1756302264475,16.50788822,205.26,205.2,16.50788822]
["bitfinex","SOLUSD",1756302264665,16.50788822,205.26,205.1,5.5856704]
["bitfinex","SOLUSD",1756302264666,16.50788822,205.21,205.1,5.5856704]
["bitfinex","SOLUSD",1756302264870,13.87991715,205.27,205.11,16.50788822]
["bitfinex","SOLUSD",1756302264871,4.87258198,205.23,205.11,16.50788822]
["bitfinex","SOLUSD",1756302265084,39.87991715,205.24,205.12,0.71]
["bitfinex","SOLUSD",1756302265286,39.87991715,205.24,205.17,16.50788822]
["bitfinex","SOLUSD",1756302265484,16.50788822,205.23,205.17,16.50788822]
["bitfinex","SOLUSD",1756302265667,39.87991715,205.24,205.17,16.50788822]
["bitfinex","SOLUSD",1756302265872,16.50788822,205.2,205.11,0.71]
["bitfinex","SOLUSD",1756302266087,39.87991715,205.24,205.16,16.50788822]
["bitfinex","SOLUSD",1756302266088,16.50788822,205.22,205.16,16.50788822]
["bitfinex","SOLUSD",1756302266298,16.50788822,205.21,205.16,16.50788822]
["bitfinex","SOLUSD",1756302266502,16.50788822,205.17,205.1,4.8756704]
["bitfinex","SOLUSD",1756302266799,13.87991715,205.2,205.1,16.50788822]
["bitfinex","SOLUSD",1756302266800,16.50788822,205.15,205.1,16.50788822]
["bitfinex","SOLUSD",1756302267005,16.50788822,205.17,205.1,0.71]
["bitfinex","SOLUSD",1756302267174,16.50788822,205.17,205.11,16.50788822]
["bitfinex","SOLUSD",1756302267778,16.50788822,205.16,205.1,0.71]
["bitfinex","SOLUSD",1756302267978,16.50788822,205.14,205.05,4.8768593]
["bitfinex","SOLUSD",1756302268292,0.28432314,205.16,205.08,16.50788822]
["bitfinex","SOLUSD",1756302268500,16.50788822,205.15,205.09,16.50788822]
["bitfinex","SOLUSD",1756302268792,0.28432314,205.13,205.05,4.8768593]
["bitfinex","SOLUSD",1756302268994,16.50788822,205.12,205.06,16.50788822]
["bitfinex","SOLUSD",1756302269199,16.50788822,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1756302269200,13.59559401,205.12,205.07,16.50788822]
["bitfinex","SOLUSD",1756302269409,39.87991715,205.17,205.1,16.50788822]
["bitfinex","SOLUSD",1756302269716,26.0,205.22,205.14,16.50788822]
["bitfinex","SOLUSD",1756302269717,26.0,205.2,205.14,16.50788822]
["bitfinex","SOLUSD",1756302269879,16.50788822,205.2,205.11,0.71]
["bitfinex","SOLUSD",1756302270080,42.50788822,205.19,205.11,0.71]
["bitfinex","SOLUSD",1756302270299,42.50788822,205.19,205.05,17.06900755]
["bitfinex","SOLUSD",1756302270300,30.38780537,205.18,205.07,0.71]
["bitfinex","SOLUSD",1756302270481,16.50788822,205.17,205.11,16.50788822]
["bitfinex","SOLUSD",1756302270670,0.28432314,205.17,205.07,0.71]
["bitfinex","SOLUSD",1756302270874,16.50788822,205.14,205.08,21.38403411]
["bitfinex","SOLUSD",1756302271082,16.50788822,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756302271308,16.50788822,205.1,205.02,17.81148466]
["bitfinex","SOLUSD",1756302271476,16.50788822,205.1,205.04,16.50788822]
["bitfinex","SOLUSD",1756302271672,16.50788822,205.08,205.02,4.90755237]
["bitfinex","SOLUSD",1756302272013,16.50788822,205.08,205.02,21.41544059]
["bitfinex","SOLUSD",1756302272192,16.50788822,205.08,205.02,4.90755237]
["bitfinex","SOLUSD",1756302272389,16.50788822,205.08,205.02,21.41544059]
["bitfinex","SOLUSD",1756302272602,16.50788822,205.09,205.03,17.21788822]
["bitfinex","SOLUSD",1756302272899,16.50788822,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1756302273082,16.50788822,205.09,205.04,4.87709092]
["bitfinex","SOLUSD",1756302273486,16.50788822,205.11,205.05,16.50788822]
["bitfinex","SOLUSD",1756302273890,39.87991715,205.13,205.02,0.03]
["bitfinex","SOLUSD",1756302273891,16.50788822,205.08,205.03,4.87727271]
["bitfinex","SOLUSD",1756302274594,16.50788822,205.07,205.03,4.87727271]
["bitfinex","SOLUSD",1756302274902,16.50788822,205.09,205.03,22.09516093]
["bitfinex","SOLUSD",1756302275106,0.28432314,205.12,205.03,22.09516093]
["bitfinex","SOLUSD",1756302275107,16.50788822,205.11,205.05,16.50788822]
["bitfinex","SOLUSD",1756302275335,16.50788822,205.13,205.07,16.50788822]
["bitfinex","SOLUSD",1756302275617,16.50788822,205.12,205.05,0.71]
["bitfinex","SOLUSD",1756302275776,16.50788822,205.11,205.05,0.71]
["bitfinex","SOLUSD",1756302275978,16.50788822,205.1,205.04,16.50788822]
["bitfinex","SOLUSD",1756302276277,13.59559401,205.13,205.05,17.21788822]
["bitfinex","SOLUSD",1756302276481,4.87258198,205.23,205.12,16.50788822]
["bitfinex","SOLUSD",1756302276697,4.87258198,205.23,205.03,17.07061027]
["bitfinex","SOLUSD",1756302276698,16.50788822,205.19,205.13,16.50788822]
["bitfinex","SOLUSD",1756302276918,3.24509068,205.24,205.02,0.03]
["bitfinex","SOLUSD",1756302276919,98.17234154,205.25,205.14,21.38260792]
["bitfinex","SOLUSD",1756302277089,16.50788822,205.19,205.13,21.38283046]
["bitfinex","SOLUSD",1756302277276,16.50788822,205.18,205.13,4.87494224]
["bitfinex","SOLUSD",1756302277477,16.50788822,205.19,205.13,21.38283046]
["bitfinex","SOLUSD",1756302277806,16.50788822,205.16,205.11,4.87521188]
["bitfinex","SOLUSD",1756302277993,13.59559401,205.21,205.14,16.50788822]
["bitfinex","SOLUSD",1756302278195,30.10348223,205.21,205.12,0.71]
["bitfinex","SOLUSD",1756302278397,13.59559401,205.18,205.11,4.87521188]
["bitfinex","SOLUSD",1756302278609,13.59559401,205.18,205.11,16.50788822]
["bitfinex","SOLUSD",1756302278610,0.06,205.12,205.11,16.50788822]
["bitfinex","SOLUSD",1756302278817,0.06,205.12,205.1,16.50788822]
["bitfinex","SOLUSD",1756302279016,0.06,205.12,205.09,16.50788822]
["bitfinex","SOLUSD",1756302279487,0.06,205.12,205.1,16.50788822]
["bitfinex","SOLUSD",1756302279692,0.06,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756302279981,16.56788822,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756302280203,16.50788822,205.1,205.06,4.87639657]
["bitfinex","SOLUSD",1756302280385,0.06,205.12,205.04,17.21788822]
["bitfinex","SOLUSD",1756302280587,16.50788822,205.1,205.04,16.50788822]
["bitfinex","SOLUSD",1756302280802,16.50788822,205.1,205.05,4.87668543]
["bitfinex","SOLUSD",1756302281003,16.50788822,205.1,205.05,17.21788822]
["bitfinex","SOLUSD",1756302281200,0.06,205.12,205.05,16.50788822]
["bitfinex","SOLUSD",1756302281408,0.28432314,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756302281587,16.50788822,205.08,205.02,16.53788822]
["bitfinex","SOLUSD",1756302281984,0.28432314,205.11,205.03,16.50788822]
["bitfinex","SOLUSD",1756302282207,16.50788822,205.1,205.04,16.50788822]
["bitfinex","SOLUSD",1756302282396,30.38780537,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756302282595,16.50788822,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756302282788,16.50788822,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756302282990,13.87991715,205.1,205.04,16.50788822]
["bitfinex","SOLUSD",1756302283211,16.50788822,205.09,205.03,22.09522324]
["bitfinex","SOLUSD",1756302283409,12.55103963,205.09,205.03,18.13837465]
["bitfinex","SOLUSD",1756302283591,26.43095678,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302283791,26.0,205.11,205.05,12.55103963]
["bitfinex","SOLUSD",1756302284098,12.55103963,205.11,205.05,12.55103963]
["bitfinex","SOLUSD",1756302284299,0.34432314,205.12,205.04,12.55103963]
["bitfinex","SOLUSD",1756302284615,0.34432314,205.12,205.06,12.55103963]
["bitfinex","SOLUSD",1756302284985,13.59559401,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1756302285419,12.55103963,205.09,205.05,4.87663732]
["bitfinex","SOLUSD",1756302285783,0.34432314,205.12,205.05,4.87663732]
["bitfinex","SOLUSD",1756302285984,12.55103963,205.09,205.05,4.87663732]
["bitfinex","SOLUSD",1756302286487,12.55103963,205.07,205.02,4.90735835]
["bitfinex","SOLUSD",1756302286796,12.55103963,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756302287601,26.14663364,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302287916,26.43095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302289212,26.28432314,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302289413,56.56,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302289586,12.83536277,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302290303,82.91095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302291029,87.7882918,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302292817,18.75725217,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302292999,82.71095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302293196,13.59559401,205.11,205.02,0.03]
["bitfinex","SOLUSD",1756302293400,13.59559401,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302293606,0.06,205.12,205.02,0.03]
["bitfinex","SOLUSD",1756302293804,13.59559401,205.08,205.03,12.55103963]
["bitfinex","SOLUSD",1756302294011,13.59559401,205.1,205.03,0.71]
["bitfinex","SOLUSD",1756302294313,13.59559401,205.09,205.03,13.26103963]
["bitfinex","SOLUSD",1756302294515,26.14663364,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756302294715,13.59559401,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756302294907,12.55103963,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302295105,12.55103963,205.09,205.04,12.55103963]
["bitfinex","SOLUSD",1756302295421,12.55103963,205.1,205.05,0.71]
["bitfinex","SOLUSD",1756302295719,56.1,205.12,205.06,0.71]
["bitfinex","SOLUSD",1756302295720,13.65559401,205.12,205.06,0.71]
["bitfinex","SOLUSD",1756302295918,12.55103963,205.1,205.03,0.71]
["bitfinex","SOLUSD",1756302296221,0.28432314,205.11,205.02,0.03]
["bitfinex","SOLUSD",1756302296402,12.55103963,205.09,205.03,13.26103963]
["bitfinex","SOLUSD",1756302296720,0.28432314,205.11,205.04,12.55103963]
["bitfinex","SOLUSD",1756302296939,12.55103963,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1756302297143,12.55103963,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756302297441,12.55103963,205.09,205.05,5.5868593]
["bitfinex","SOLUSD",1756302297728,12.55103963,205.08,205.03,4.87718835]
["bitfinex","SOLUSD",1756302297896,12.55103963,205.07,205.03,4.87718835]
["bitfinex","SOLUSD",1756302298099,0.28432314,205.11,205.03,5.58718835]
["bitfinex","SOLUSD",1756302298315,12.55103963,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756302298816,12.55103963,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302299007,0.28432314,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756302299008,12.55103963,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756302299207,12.55103963,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302299408,12.55103963,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756302299621,44.75606685,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756302299622,26.43095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302299826,12.55103963,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756302299995,26.0,205.09,205.02,13.29103963]
["bitfinex","SOLUSD",1756302300194,38.55103963,205.08,205.02,0.74]
["bitfinex","SOLUSD",1756302300398,26.0,205.08,205.02,0.74]
["bitfinex","SOLUSD",1756302300594,26.0,205.08,205.02,13.29103963]
["bitfinex","SOLUSD",1756302300817,26.0,205.08,205.03,12.55103963]
["bitfinex","SOLUSD",1756302301015,38.55103963,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756302301196,38.55103963,205.08,205.03,0.71]
["bitfinex","SOLUSD",1756302301409,26.0,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756302301722,26.0,205.08,205.02,17.4584993]
["bitfinex","SOLUSD",1756302301723,12.55103963,205.08,205.02,17.4584993]
["bitfinex","SOLUSD",1756302301931,146.39559401,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302302112,146.39559401,205.1,205.02,4.90745967]
["bitfinex","SOLUSD",1756302302113,158.94663364,205.1,205.02,4.90745967]
["bitfinex","SOLUSD",1756302302303,158.94663364,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302302504,146.39559401,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302302802,146.39559401,205.1,205.06,12.55103963]
["bitfinex","SOLUSD",1756302303029,146.39559401,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756302303239,146.39559401,205.1,205.06,17.4276611]
["bitfinex","SOLUSD",1756302303451,146.39559401,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756302303824,158.94663364,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756302304024,0.06,205.12,205.07,0.71]
["bitfinex","SOLUSD",1756302304317,0.06,205.12,205.06,4.87662147]
["bitfinex","SOLUSD",1756302304514,0.06,205.12,205.08,12.55103963]
["bitfinex","SOLUSD",1756302304718,0.06,205.12,205.07,12.55103963]
["bitfinex","SOLUSD",1756302305149,0.06,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756302305318,0.06,205.12,205.11,12.55103963]
["bitfinex","SOLUSD",1756302305515,0.06,205.12,205.1,0.71]
["bitfinex","SOLUSD",1756302305926,0.06,205.12,205.09,12.55103963]
["bitfinex","SOLUSD",1756302306130,0.06,205.12,205.06,0.71]
["bitfinex","SOLUSD",1756302306131,0.06,205.12,205.08,12.55103963]
["bitfinex","SOLUSD",1756302306327,12.55103963,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302306537,0.06,205.12,205.04,12.55103963]
["bitfinex","SOLUSD",1756302306741,12.55103963,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756302306978,13.87991715,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302307254,26.0,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756302307255,54.84,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756302307557,0.28432314,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302307724,12.83536277,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302307928,26.43095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302308228,0.28432314,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302308425,26.14663364,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756302308628,80.72,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756302308629,26.43095678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302308941,29.69972556,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756302309321,29.69972556,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756302309322,39.87991715,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756302309528,55.70054093,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756302309726,13.73775558,204.91,204.81,5.08242556]
["bitfinex","SOLUSD",1756302309957,12.55103963,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756302310246,107.03095678,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756302310451,71.74034066,204.82,204.81,0.2]
["bitfinex","SOLUSD",1756302310778,88.2934408,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756302310989,39.87991715,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756302311285,13.87991715,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756302311441,26.0,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756302312077,26.43095678,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756302312380,26.0,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756302312542,26.0,204.75,204.71,12.58103963]
["bitfinex","SOLUSD",1756302312746,12.55103963,204.77,204.71,12.58103963]
["bitfinex","SOLUSD",1756302312962,12.55103963,204.79,204.74,13.29103963]
["bitfinex","SOLUSD",1756302313247,26.43095678,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756302313449,26.43095678,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302313648,68.75991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302313853,39.59559401,204.85,204.74,0.03]
["bitfinex","SOLUSD",1756302314048,12.83536277,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302314245,0.28432314,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302314493,12.55103963,204.8,204.74,13.29103963]
["bitfinex","SOLUSD",1756302314663,12.55103963,204.79,204.74,0.74]
["bitfinex","SOLUSD",1756302314980,68.41559401,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756302315175,13.59559401,204.8,204.75,13.26103963]
["bitfinex","SOLUSD",1756302315485,13.59559401,204.93,204.78,12.55103963]
["bitfinex","SOLUSD",1756302315645,3.23667736,204.92,204.78,12.55103963]
["bitfinex","SOLUSD",1756302315852,7.43423358,204.97,204.79,0.71]
["bitfinex","SOLUSD",1756302316071,26.0,204.93,204.84,12.55103963]
["bitfinex","SOLUSD",1756302316287,13.87991715,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756302316585,13.87991715,204.88,204.78,0.71]
["bitfinex","SOLUSD",1756302316751,12.55103963,204.85,204.79,12.55103963]
["bitfinex","SOLUSD",1756302317092,54.64,204.98,204.85,17.08567243]
["bitfinex","SOLUSD",1756302317253,54.64,204.98,204.85,17.43266032]
["bitfinex","SOLUSD",1756302317254,12.55103963,204.91,204.85,17.43266032]
["bitfinex","SOLUSD",1756302317453,13.87991715,204.92,204.87,12.55103963]
["bitfinex","SOLUSD",1756302317656,13.59559401,204.92,204.87,0.71]
["bitfinex","SOLUSD",1756302317873,13.59559401,204.97,204.86,12.55103963]
["bitfinex","SOLUSD",1756302318387,13.59559401,204.88,204.83,5.5919187]
["bitfinex","SOLUSD",1756302318567,13.59559401,204.88,204.81,43.4334472]
["bitfinex","SOLUSD",1756302318568,0.28432314,204.87,204.81,43.4334472]
["bitfinex","SOLUSD",1756302318768,12.83536277,204.87,204.81,43.4334472]
["bitfinex","SOLUSD",1756302318958,4.87868513,204.98,204.86,12.55103963]
["bitfinex","SOLUSD",1756302319165,26.14663364,204.94,204.86,0.71]
["bitfinex","SOLUSD",1756302319378,26.14663364,204.92,204.82,26.0]
["bitfinex","SOLUSD",1756302319676,13.59559401,204.88,204.84,12.55103963]
["bitfinex","SOLUSD",1756302320076,13.59559401,204.88,204.84,13.26103963]
["bitfinex","SOLUSD",1756302320374,13.59559401,204.88,204.84,0.71]
["bitfinex","SOLUSD",1756302320570,54.32,204.93,204.87,12.55103963]
["bitfinex","SOLUSD",1756302320770,54.32,204.93,204.88,12.55103963]
["bitfinex","SOLUSD",1756302321079,4.87662147,205.06,204.93,4.87971502]
["bitfinex","SOLUSD",1756302321375,13.59559401,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756302321587,12.55103963,204.94,204.89,0.71]
["bitfinex","SOLUSD",1756302321785,13.59559401,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756302322004,132.8,205.05,204.93,26.0]
["bitfinex","SOLUSD",1756302322166,13.59559401,205.03,204.9,0.71]
["bitfinex","SOLUSD",1756302322482,12.55103963,204.92,204.86,12.55103963]
["bitfinex","SOLUSD",1756302322698,13.87991715,204.91,204.83,26.0]
["bitfinex","SOLUSD",1756302322858,13.87991715,204.91,204.7,35.2]
["bitfinex","SOLUSD",1756302322859,0.28432314,204.88,204.72,12.21135207]
["bitfinex","SOLUSD",1756302323058,12.55103963,204.77,204.72,0.71]
["bitfinex","SOLUSD",1756302323372,13.59559401,204.77,204.72,4.88448336]
["bitfinex","SOLUSD",1756302323585,0.28432314,204.76,204.72,4.88448336]
["bitfinex","SOLUSD",1756302323752,26.14663364,204.77,204.72,4.88448336]
["bitfinex","SOLUSD",1756302323753,13.59559401,204.79,204.72,4.88448336]
["bitfinex","SOLUSD",1756302323954,12.55103963,204.77,204.72,4.88448336]
["bitfinex","SOLUSD",1756302324148,12.20253105,204.88,204.72,4.88448336]
["bitfinex","SOLUSD",1756302324149,0.28432314,204.78,204.72,4.88467957]
["bitfinex","SOLUSD",1756302324476,12.55103963,204.77,204.72,4.88467957]
["bitfinex","SOLUSD",1756302324865,17.92722368,204.96,204.75,13.26103963]
["bitfinex","SOLUSD",1756302325056,17.92722368,204.96,204.76,4.88376636]
["bitfinex","SOLUSD",1756302325057,12.55103963,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756302325264,26.43095678,204.78,204.74,4.9140111]
["bitfinex","SOLUSD",1756302325586,13.87991715,204.8,204.74,17.4651512]
["bitfinex","SOLUSD",1756302325781,55.38,204.81,204.75,13.26103963]
["bitfinex","SOLUSD",1756302325995,26.43095678,204.83,204.77,12.55103963]
["bitfinex","SOLUSD",1756302326386,13.87991715,204.83,204.75,0.71]
["bitfinex","SOLUSD",1756302326564,13.73775558,204.91,204.78,12.55103963]
["bitfinex","SOLUSD",1756302326766,35.2,204.95,204.81,12.55103963]
["bitfinex","SOLUSD",1756302326767,13.59559401,204.86,204.81,12.55103963]
["bitfinex","SOLUSD",1756302326974,13.59559401,204.87,204.82,13.26103963]
["bitfinex","SOLUSD",1756302327289,0.14216157,204.88,204.79,17.43409056]
["bitfinex","SOLUSD",1756302327491,0.14216157,204.88,204.8,12.55103963]
["bitfinex","SOLUSD",1756302327678,0.14216157,204.85,204.8,13.26103963]
["bitfinex","SOLUSD",1756302327864,0.14216157,204.85,204.81,0.71]
["bitfinex","SOLUSD",1756302328184,0.14216157,204.85,204.77,18.14437291]
["bitfinex","SOLUSD",1756302328185,12.83536277,204.83,204.77,18.14437291]
["bitfinex","SOLUSD",1756302328384,13.59559401,204.82,204.77,18.14437291]
["bitfinex","SOLUSD",1756302328687,12.55103963,204.8,204.77,4.88333328]
["bitfinex","SOLUSD",1756302328886,13.59559401,204.82,204.74,0.03]
["bitfinex","SOLUSD",1756302328887,12.55103963,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756302329096,12.55103963,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756302329461,12.55103963,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302329670,81.37095678,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756302330067,24.40153789,204.91,204.74,0.03]
["bitfinex","SOLUSD",1756302330264,13.59559401,204.8,204.74,13.29103963]
["bitfinex","SOLUSD",1756302330465,0.28432314,204.79,204.76,12.55103963]
["bitfinex","SOLUSD",1756302330667,0.28432314,204.79,204.74,0.74]
["bitfinex","SOLUSD",1756302330880,54.86,204.84,204.78,12.55103963]
["bitfinex","SOLUSD",1756302331165,13.59559401,204.85,204.79,17.80067825]
["bitfinex","SOLUSD",1756302331399,14.50649882,204.98,204.84,12.55103963]
["bitfinex","SOLUSD",1756302331572,13.59559401,204.93,204.85,0.71]
["bitfinex","SOLUSD",1756302331775,26.14663364,204.9,204.82,26.0]
["bitfinex","SOLUSD",1756302332076,13.59559401,204.9,204.87,12.55103963]
["bitfinex","SOLUSD",1756302332292,132.8,204.93,204.88,13.22103963]
["bitfinex","SOLUSD",1756302332498,13.59559401,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756302332794,13.59559401,204.92,204.88,13.22103963]
["bitfinex","SOLUSD",1756302332997,0.06,204.9,204.89,12.55103963]
["bitfinex","SOLUSD",1756302333164,0.06,204.9,204.89,18.1017073]
["bitfinex","SOLUSD",1756302333366,0.06,204.93,204.89,30.30337648]
["bitfinex","SOLUSD",1756302333590,0.06,204.93,204.9,0.67]
["bitfinex","SOLUSD",1756302334169,0.06,204.93,204.9,12.55103963]
["bitfinex","SOLUSD",1756302334362,12.61103963,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756302334790,0.06,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756302335000,0.06,204.93,204.87,30.88091372]
["bitfinex","SOLUSD",1756302335174,0.06,204.93,204.88,0.67]
["bitfinex","SOLUSD",1756302335175,12.61103963,204.93,204.88,0.67]
["bitfinex","SOLUSD",1756302335372,0.06,204.93,204.9,12.55103963]
["bitfinex","SOLUSD",1756302335577,0.06,204.93,204.85,4.88141087]
["bitfinex","SOLUSD",1756302335780,12.55103963,204.91,204.85,17.4324505]
["bitfinex","SOLUSD",1756302335983,12.55103963,204.9,204.85,4.88141087]
["bitfinex","SOLUSD",1756302336194,12.55103963,204.89,204.85,4.88141087]
["bitfinex","SOLUSD",1756302336374,12.55103963,204.86,204.8,12.55103963]
["bitfinex","SOLUSD",1756302336580,12.55103963,204.84,204.78,13.22103963]
["bitfinex","SOLUSD",1756302336766,12.55103963,204.85,204.8,26.0]
["bitfinex","SOLUSD",1756302336972,12.55103963,204.83,204.78,13.22103963]
["bitfinex","SOLUSD",1756302337185,12.55103963,204.83,204.77,12.55103963]
["bitfinex","SOLUSD",1756302337186,13.87991715,204.82,204.77,12.55103963]
["bitfinex","SOLUSD",1756302337392,12.55103963,204.87,204.81,12.55103963]
["bitfinex","SOLUSD",1756302337698,13.59559401,204.86,204.78,0.67]
["bitfinex","SOLUSD",1756302337999,0.06,204.93,204.83,12.55103963]
["bitfinex","SOLUSD",1756302338173,13.87991715,204.89,204.84,12.55103963]
["bitfinex","SOLUSD",1756302338372,13.87991715,204.89,204.82,0.67]
["bitfinex","SOLUSD",1756302338605,13.87991715,204.89,204.84,12.55103963]
["bitfinex","SOLUSD",1756302338899,13.87991715,204.87,204.82,0.67]
["bitfinex","SOLUSD",1756302339196,26.14663364,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1756302339501,26.28879521,204.9,204.84,13.22103963]
["bitfinex","SOLUSD",1756302339703,12.55103963,204.89,204.83,17.43313697]
["bitfinex","SOLUSD",1756302340181,0.14216157,204.89,204.84,12.55103963]
["bitfinex","SOLUSD",1756302340499,13.65559401,204.93,204.88,12.55103963]
["bitfinex","SOLUSD",1756302340837,0.06,204.93,204.92,12.55103963]
["bitfinex","SOLUSD",1756302341119,54.24,205.07,204.92,13.22103963]
["bitfinex","SOLUSD",1756302341300,13.87991715,205.03,204.96,26.0]
["bitfinex","SOLUSD",1756302341494,26.14663364,204.99,204.93,4.87971502]
["bitfinex","SOLUSD",1756302341698,12.55103963,204.98,204.93,30.87971502]
["bitfinex","SOLUSD",1756302341928,0.18,205.01,204.93,30.87971502]
["bitfinex","SOLUSD",1756302342095,0.18,205.01,204.93,17.43075465]
["bitfinex","SOLUSD",1756302342291,0.14216157,205.05,204.94,12.55103963]
["bitfinex","SOLUSD",1756302342514,13.59559401,205.01,204.96,12.55103963]
["bitfinex","SOLUSD",1756302342720,12.55103963,204.98,204.93,26.0]
["bitfinex","SOLUSD",1756302343020,12.55103963,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756302343232,0.14216157,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1756302343435,12.55103963,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756302343613,0.14216157,204.96,204.91,18.10123093]
["bitfinex","SOLUSD",1756302343807,0.14216157,204.96,204.92,0.67]
["bitfinex","SOLUSD",1756302344198,0.14216157,204.96,204.92,13.22103963]
["bitfinex","SOLUSD",1756302344428,0.14216157,204.96,204.91,17.43123093]
["bitfinex","SOLUSD",1756302344923,0.14216157,204.96,204.89,26.0]
["bitfinex","SOLUSD",1756302344924,12.55103963,204.94,204.89,26.0]
["bitfinex","SOLUSD",1756302345113,12.55103963,204.91,204.84,5.55185901]
["bitfinex","SOLUSD",1756302345420,13.87991715,204.96,204.86,17.43242203]
["bitfinex","SOLUSD",1756302345421,12.55103963,204.92,204.86,17.43242203]
["bitfinex","SOLUSD",1756302345625,0.28432314,204.95,204.87,26.0]
["bitfinex","SOLUSD",1756302345803,12.55103963,204.9,204.87,26.0]
["bitfinex","SOLUSD",1756302346123,67.67991715,204.97,204.89,12.55103963]
["bitfinex","SOLUSD",1756302346306,12.55103963,204.95,204.9,12.55103963]
["bitfinex","SOLUSD",1756302346620,4.87804878,205.0,204.88,0.67]
["bitfinex","SOLUSD",1756302346621,26.14663364,204.99,204.93,12.55103963]
["bitfinex","SOLUSD",1756302346823,13.59559401,204.99,204.95,12.55103963]
["bitfinex","SOLUSD",1756302347042,0.14216157,204.98,204.95,12.55103963]
["bitfinex","SOLUSD",1756302347201,0.14216157,204.98,204.94,12.55103963]
["bitfinex","SOLUSD",1756302347530,0.14216157,204.98,204.93,12.55103963]
["bitfinex","SOLUSD",1756302347699,0.14216157,204.98,204.94,0.67]
["bitfinex","SOLUSD",1756302348019,0.14216157,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1756302348327,0.14216157,204.98,204.9,38.20100269]
["bitfinex","SOLUSD",1756302348328,12.55103963,204.95,204.9,30.88023784]
["bitfinex","SOLUSD",1756302348543,12.55103963,204.95,204.89,17.43168074]
["bitfinex","SOLUSD",1756302348719,12.55103963,204.93,204.87,0.67]
["bitfinex","SOLUSD",1756302349033,12.55103963,204.93,204.88,12.55103963]
["bitfinex","SOLUSD",1756302349203,0.28432314,204.94,204.88,26.67]
["bitfinex","SOLUSD",1756302349412,39.73775558,205.01,204.93,12.55103963]
["bitfinex","SOLUSD",1756302349606,13.59559401,204.98,204.94,12.55103963]
["bitfinex","SOLUSD",1756302349911,12.55103963,204.97,204.92,12.55103963]
["bitfinex","SOLUSD",1756302350136,26.0,205.03,204.91,4.8801913]
["bitfinex","SOLUSD",1756302350137,0.18,205.06,204.96,12.55103963]
["bitfinex","SOLUSD",1756302350310,12.55103963,205.06,205.0,12.55103963]
["bitfinex","SOLUSD",1756302350509,12.55103963,205.07,205.01,12.55103963]
["bitfinex","SOLUSD",1756302350704,0.28432314,205.05,205.01,12.55103963]
["bitfinex","SOLUSD",1756302350913,0.06,205.1,205.04,12.55103963]
["bitfinex","SOLUSD",1756302351127,12.55103963,205.08,205.0,26.0]
["bitfinex","SOLUSD",1756302351433,4.93570384,205.1,205.02,12.55103963]
["bitfinex","SOLUSD",1756302351744,0.06,205.1,205.05,12.55103963]
["bitfinex","SOLUSD",1756302352067,0.06,205.0,204.96,0.67]
["bitfinex","SOLUSD",1756302352220,0.06,205.0,204.97,12.55103963]
["bitfinex","SOLUSD",1756302352415,0.06,205.0,204.96,13.22103963]
["bitfinex","SOLUSD",1756302352616,0.06,205.0,204.97,0.67]
["bitfinex","SOLUSD",1756302352829,0.06,205.0,204.99,12.55103963]
["bitfinex","SOLUSD",1756302353221,0.06,205.0,204.99,13.22103963]
["bitfinex","SOLUSD",1756302353534,0.06,205.0,204.99,44.09932637]
["bitfinex","SOLUSD",1756302354618,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756302354933,0.06,205.0,204.99,31.54828674]
["bitfinex","SOLUSD",1756302355139,0.06,205.0,204.99,44.09932637]
["bitfinex","SOLUSD",1756302355536,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756302356340,0.06,205.0,204.99,30.87828674]
["bitfinex","SOLUSD",1756302356641,0.06,205.0,204.99,43.42932637]
["bitfinex","SOLUSD",1756302356836,0.06,205.0,204.99,31.54828674]
["bitfinex","SOLUSD",1756302357030,0.06,205.0,204.99,44.09932637]
["bitfinex","SOLUSD",1756302357754,0.06,205.0,204.99,43.42932637]
["bitfinex","SOLUSD",1756302357958,0.06,205.0,204.93,0.67]
["bitfinex","SOLUSD",1756302358142,0.06,205.0,204.97,12.55103963]
["bitfinex","SOLUSD",1756302358863,0.06,205.0,204.93,0.67]
["bitfinex","SOLUSD",1756302359029,0.06,205.0,204.97,17.42974809]
["bitfinex","SOLUSD",1756302359230,0.06,205.0,204.97,4.87870846]
["bitfinex","SOLUSD",1756302359453,0.06,205.0,204.97,17.42974809]
["bitfinex","SOLUSD",1756302359756,13.93991715,205.0,204.93,0.67]
["bitfinex","SOLUSD",1756302359930,12.83536277,204.98,204.93,12.55103963]
["bitfinex","SOLUSD",1756302360131,12.83536277,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1756302360360,0.28432314,204.98,204.93,12.55103963]
["bitfinex","SOLUSD",1756302361052,0.28432314,204.96,204.92,12.55103963]
["bitfinex","SOLUSD",1756302361263,0.28432314,204.96,204.91,12.55103963]
["bitfinex","SOLUSD",1756302361433,0.28432314,204.94,204.9,17.46130963]
["bitfinex","SOLUSD",1756302361957,0.28432314,204.94,204.91,12.55103963]
["bitfinex","SOLUSD",1756302362259,26.43095678,204.99,204.9,4.91027]
["bitfinex","SOLUSD",1756302362555,13.59559401,204.96,204.92,12.55103963]
["bitfinex","SOLUSD",1756302362730,0.28432314,204.96,204.92,12.55103963]
["bitfinex","SOLUSD",1756302362930,0.28432314,204.96,204.9,30.91027]
["bitfinex","SOLUSD",1756302363126,0.28432314,204.96,204.92,12.55103963]
["bitfinex","SOLUSD",1756302363344,0.28432314,204.99,204.94,12.55103963]
["bitfinex","SOLUSD",1756302363553,13.87991715,204.99,204.95,12.55103963]
["bitfinex","SOLUSD",1756302363766,26.61095678,204.99,204.93,12.55103963]
["bitfinex","SOLUSD",1756302363938,26.61095678,204.99,204.91,0.71]
["bitfinex","SOLUSD",1756302364139,13.87991715,204.99,204.94,12.55103963]
["bitfinex","SOLUSD",1756302364657,13.65559401,205.0,204.98,12.55103963]
["bitfinex","SOLUSD",1756302364838,0.06,205.0,204.98,12.55103963]
["bitfinex","SOLUSD",1756302365151,0.06,205.0,204.9,41.51349107]
["bitfinex","SOLUSD",1756302365152,0.06,205.0,204.99,18.13932637]
["bitfinex","SOLUSD",1756302365874,0.06,205.1,205.02,26.0]
["bitfinex","SOLUSD",1756302366083,0.06,205.12,205.09,12.55103963]
["bitfinex","SOLUSD",1756302366242,0.06,205.12,205.1,12.55103963]
["bitfinex","SOLUSD",1756302366441,0.06,205.17,205.14,26.0]
["bitfinex","SOLUSD",1756302366662,0.06,205.17,205.14,38.55103963]
["bitfinex","SOLUSD",1756302366873,0.06,205.17,205.16,12.55103963]
["bitfinex","SOLUSD",1756302367085,0.06,205.17,205.16,17.42528412]
["bitfinex","SOLUSD",1756302367285,0.06,205.17,205.16,43.42528412]
["bitfinex","SOLUSD",1756302367771,0.06,205.17,205.16,26.0]
["bitfinex","SOLUSD",1756302367951,0.06,205.17,205.14,4.87463568]
["bitfinex","SOLUSD",1756302368156,0.06,205.17,205.16,12.55103963]
["bitfinex","SOLUSD",1756302368655,13.59559401,205.16,205.06,0.71]
["bitfinex","SOLUSD",1756302368844,0.06,205.17,205.13,12.55103963]
["bitfinex","SOLUSD",1756302369039,0.06,205.17,205.14,12.55103963]
["bitfinex","SOLUSD",1756302369375,0.06,205.17,205.13,38.55103963]
["bitfinex","SOLUSD",1756302369560,0.06,205.17,205.13,12.55103963]
["bitfinex","SOLUSD",1756302369865,0.71216157,205.17,205.12,38.55103963]
["bitfinex","SOLUSD",1756302370041,13.59559401,205.16,205.12,26.0]
["bitfinex","SOLUSD",1756302370242,13.34536277,205.15,205.1,12.55103963]
["bitfinex","SOLUSD",1756302370448,0.28432314,205.16,205.14,12.55103963]
["bitfinex","SOLUSD",1756302370745,0.28432314,205.16,205.11,0.71]
["bitfinex","SOLUSD",1756302370746,0.28432314,205.16,205.13,12.55103963]
["bitfinex","SOLUSD",1756302370951,0.34432314,205.17,205.11,0.71]
["bitfinex","SOLUSD",1756302371170,0.34432314,205.17,205.1,4.8755959]
["bitfinex","SOLUSD",1756302371376,0.34432314,205.17,205.12,12.55103963]
["bitfinex","SOLUSD",1756302371549,26.43095678,205.15,205.09,12.55103963]
["bitfinex","SOLUSD",1756302371748,12.55103963,205.14,205.08,38.55103963]
["bitfinex","SOLUSD",1756302371952,12.55103963,205.14,205.08,26.0]
["bitfinex","SOLUSD",1756302372163,13.87991715,205.15,205.08,17.42718531]
["bitfinex","SOLUSD",1756302372484,13.59559401,205.16,205.11,12.55103963]
["bitfinex","SOLUSD",1756302372652,13.34536277,205.15,205.09,12.55103963]
["bitfinex","SOLUSD",1756302372978,0.79432314,205.15,205.1,26.0]
["bitfinex","SOLUSD",1756302373161,0.28432314,205.15,205.1,4.87558815]
["bitfinex","SOLUSD",1756302373463,13.59559401,205.16,205.11,12.55103963]
["bitfinex","SOLUSD",1756302373886,13.59559401,205.16,205.12,12.55103963]
["bitfinex","SOLUSD",1756302374046,0.06,205.17,205.12,26.0]
["bitfinex","SOLUSD",1756302374251,0.06,205.17,205.15,12.55103963]
["bitfinex","SOLUSD",1756302374443,0.06,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756302374642,0.06,205.17,205.16,12.55103963]
["bitfinex","SOLUSD",1756302374878,0.06,205.17,205.16,13.26103963]
["bitfinex","SOLUSD",1756302375182,0.06,205.17,205.16,18.13528412]
["bitfinex","SOLUSD",1756302375387,0.06,205.17,205.16,5.58424449]
["bitfinex","SOLUSD",1756302375552,0.06,205.17,205.16,18.13528412]
["bitfinex","SOLUSD",1756302375752,0.06,205.2,205.16,30.32089535]
["bitfinex","SOLUSD",1756302375961,0.06,205.2,205.19,12.55103963]
["bitfinex","SOLUSD",1756302376867,0.06,205.2,205.19,13.26103963]
["bitfinex","SOLUSD",1756302377064,0.06,205.2,205.19,12.55103963]
["bitfinex","SOLUSD",1756302377264,0.06,205.2,205.19,18.13457147]
["bitfinex","SOLUSD",1756302380013,0.06,205.22,205.21,38.55103963]
["bitfinex","SOLUSD",1756302380497,0.1,205.24,205.21,38.55103963]
["bitfinex","SOLUSD",1756302380498,0.1,205.24,205.21,90.26103963]
["bitfinex","SOLUSD",1756302380693,0.1,205.24,205.23,12.55103963]
["bitfinex","SOLUSD",1756302381166,0.1,205.24,205.23,30.87258198]
["bitfinex","SOLUSD",1756302381376,0.1,205.24,205.23,44.13362161]
["bitfinex","SOLUSD",1756302381669,0.1,205.24,205.23,18.13362161]
["bitfinex","SOLUSD",1756302382490,1e-08,205.24,205.23,44.13362161]
["bitfinex","SOLUSD",1756302382877,1e-08,205.24,205.23,68.95362161]
["bitfinex","SOLUSD",1756302383079,1e-08,205.24,205.23,18.13362161]
["bitfinex","SOLUSD",1756302383288,1e-08,205.24,205.23,69.01362161]
["bitfinex","SOLUSD",1756302383796,1e-08,205.24,205.23,17.42362161]
["bitfinex","SOLUSD",1756302384103,1e-08,205.24,205.23,18.13362161]
["bitfinex","SOLUSD",1756302385504,1e-08,205.24,205.23,5.58258198]
["bitfinex","SOLUSD",1756302385681,1e-08,205.24,205.23,18.13362161]
["bitfinex","SOLUSD",1756302385885,0.57000001,205.24,205.17,4.87400692]
["bitfinex","SOLUSD",1756302386087,13.12103964,205.24,205.18,12.55103963]
["bitfinex","SOLUSD",1756302386315,0.57000001,205.24,205.19,12.55103963]
["bitfinex","SOLUSD",1756302386481,12.55103963,205.2,205.15,12.55103963]
["bitfinex","SOLUSD",1756302386806,12.55103963,205.2,205.14,4.87470689]
["bitfinex","SOLUSD",1756302386807,0.57,205.19,205.14,4.87470689]
["bitfinex","SOLUSD",1756302387008,0.57,205.18,205.13,38.55103963]
["bitfinex","SOLUSD",1756302387307,0.57,205.18,205.13,30.87493738]
["bitfinex","SOLUSD",1756302387611,0.57,205.23,205.17,12.55103963]
["bitfinex","SOLUSD",1756302387819,0.28432314,205.21,205.17,12.55103963]
["bitfinex","SOLUSD",1756302388014,0.57,205.2,205.17,12.55103963]
["bitfinex","SOLUSD",1756302388316,13.12103963,205.23,205.17,12.55103963]
["bitfinex","SOLUSD",1756302388504,0.28432314,205.22,205.17,12.55103963]
["bitfinex","SOLUSD",1756302388694,0.57,205.21,205.17,12.55103963]
["bitfinex","SOLUSD",1756302389091,12.55103963,205.19,205.14,12.55103963]
["bitfinex","SOLUSD",1756302389397,12.55103963,205.19,205.08,0.71]
["bitfinex","SOLUSD",1756302389398,12.55103963,205.16,205.05,0.71]
["bitfinex","SOLUSD",1756302389585,12.55103963,205.13,205.08,12.55103963]
["bitfinex","SOLUSD",1756302389786,12.55103963,205.15,205.09,12.55103963]
["bitfinex","SOLUSD",1756302390005,13.59559401,205.17,205.14,12.55103963]
["bitfinex","SOLUSD",1756302390006,0.57,205.17,205.14,12.55103963]
["bitfinex","SOLUSD",1756302390208,0.57,205.21,205.15,12.55103963]
["bitfinex","SOLUSD",1756302390409,0.57,205.2,205.14,0.03]
["bitfinex","SOLUSD",1756302390589,26.14663364,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756302390783,0.85432314,205.2,205.15,12.55103963]
["bitfinex","SOLUSD",1756302390784,0.57,205.18,205.15,12.55103963]
["bitfinex","SOLUSD",1756302391004,0.57,205.22,205.17,12.55103963]
["bitfinex","SOLUSD",1756302391193,0.57,205.21,205.18,12.55103963]
["bitfinex","SOLUSD",1756302391397,13.12103963,205.21,205.14,0.03]
["bitfinex","SOLUSD",1756302391600,26.28879521,205.2,205.14,0.03]
["bitfinex","SOLUSD",1756302391800,26.28879521,205.2,205.14,12.58103963]
["bitfinex","SOLUSD",1756302392315,13.73775558,205.2,205.15,12.55103963]
["bitfinex","SOLUSD",1756302392484,0.57,205.19,205.15,12.55103963]
["bitfinex","SOLUSD",1756302392886,13.12103963,205.22,205.14,0.03]
["bitfinex","SOLUSD",1756302393115,0.57,205.22,205.19,12.55103963]
["bitfinex","SOLUSD",1756302393610,0.57,205.22,205.2,12.55103963]
["bitfinex","SOLUSD",1756302393804,1e-08,205.24,205.19,4.87347772]
["bitfinex","SOLUSD",1756302393805,1e-08,205.24,205.21,12.55103963]
["bitfinex","SOLUSD",1756302393990,1e-08,205.24,205.22,12.55103963]
["bitfinex","SOLUSD",1756302394191,1e-08,205.24,205.23,12.55103963]
["bitfinex","SOLUSD",1756302395205,1e-08,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756302395409,1e-08,205.24,205.23,12.55103963]
["bitfinex","SOLUSD",1756302395606,1e-08,205.24,205.23,17.42362161]
["bitfinex","SOLUSD",1756302396288,1e-08,205.24,205.23,18.12362161]
["bitfinex","SOLUSD",1756302398403,1e-08,205.24,205.23,5.57258198]
["bitfinex","SOLUSD",1756302398610,1e-08,205.24,205.23,18.12362161]
["bitfinex","SOLUSD",1756302399407,1e-08,205.24,205.23,67.90362161]
["bitfinex","SOLUSD",1756302399612,1e-08,205.24,205.23,5.57258198]
["bitfinex","SOLUSD",1756302399814,1e-08,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756302399992,1e-08,205.24,205.23,17.42362161]
["bitfinex","SOLUSD",1756302400315,1e-08,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756302400488,1e-08,205.24,205.23,17.42362161]
["bitfinex","SOLUSD",1756302400689,1e-08,205.24,205.23,18.12362161]
["bitfinex","SOLUSD",1756302400916,1e-08,205.24,205.23,17.42362161]
["bitfinex","SOLUSD",1756302401302,1e-08,205.24,205.23,18.12362161]
["bitfinex","SOLUSD",1756302401501,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756302401698,1e-08,205.27,205.26,38.55103963]
["bitfinex","SOLUSD",1756302401900,1e-08,205.27,205.26,44.12290945]
["bitfinex","SOLUSD",1756302402109,1e-08,205.27,205.26,43.42290945]
["bitfinex","SOLUSD",1756302402300,1e-08,205.27,205.26,30.87186982]
["bitfinex","SOLUSD",1756302402629,1e-08,205.27,205.26,44.12290945]
["bitfinex","SOLUSD",1756302402815,0.57,205.36,205.26,56.302584]
["bitfinex","SOLUSD",1756302403008,0.57,205.36,205.35,12.55103963]
["bitfinex","SOLUSD",1756302403210,1.952505,205.47,205.35,12.55103963]
["bitfinex","SOLUSD",1756302403517,0.57,205.4,205.37,8.46382545]
["bitfinex","SOLUSD",1756302403820,0.57,205.43,205.37,13.33295461]
["bitfinex","SOLUSD",1756302404012,0.57,205.43,205.32,12.87573782]
["bitfinex","SOLUSD",1756302404013,0.57,205.42,205.35,26.0]
["bitfinex","SOLUSD",1756302404188,8.46382545,205.4,205.33,4.87020893]
["bitfinex","SOLUSD",1756302404390,0.57,205.39,205.33,4.87020893]
["bitfinex","SOLUSD",1756302404631,0.57,205.39,205.34,8.46382545]
["bitfinex","SOLUSD",1756302405133,8.46382545,205.37,205.29,4.8709321]
["bitfinex","SOLUSD",1756302405431,9.03382545,205.36,205.29,30.8709321]
["bitfinex","SOLUSD",1756302405604,9.03382545,205.36,205.3,8.46382545]
["bitfinex","SOLUSD",1756302405808,9.03382545,205.36,205.31,13.3345088]
["bitfinex","SOLUSD",1756302406017,0.57,205.35,205.31,13.3345088]
["bitfinex","SOLUSD",1756302406215,8.46382545,205.38,205.32,8.46382545]
["bitfinex","SOLUSD",1756302406526,9.03382545,205.39,205.33,8.46382545]
["bitfinex","SOLUSD",1756302407029,0.85432314,205.38,205.26,0.7]
["bitfinex","SOLUSD",1756302407232,8.46382545,205.35,205.3,8.46382545]
["bitfinex","SOLUSD",1756302407391,0.57,205.35,205.28,26.0]
["bitfinex","SOLUSD",1756302407596,0.57,205.38,205.32,8.46382545]
["bitfinex","SOLUSD",1756302407797,0.57,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756302408204,0.57,205.43,205.35,8.46382545]
["bitfinex","SOLUSD",1756302408524,0.57,205.43,205.38,8.46382545]
["bitfinex","SOLUSD",1756302408720,0.57,205.42,205.38,8.46382545]
["bitfinex","SOLUSD",1756302408896,0.57,205.41,205.38,8.46382545]
["bitfinex","SOLUSD",1756302409330,0.06,205.39,205.37,8.46382545]
["bitfinex","SOLUSD",1756302409625,0.06,205.39,205.38,8.46382545]
["bitfinex","SOLUSD",1756302410012,0.06,205.39,205.38,13.33284872]
["bitfinex","SOLUSD",1756302410514,0.06,205.39,205.38,14.03284872]
["bitfinex","SOLUSD",1756302410819,0.06,205.39,205.38,13.33284872]
["bitfinex","SOLUSD",1756302411403,0.06,205.39,205.38,14.03284872]
["bitfinex","SOLUSD",1756302412020,0.06,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756302412321,0.06,205.39,205.38,8.46382545]
["bitfinex","SOLUSD",1756302412526,0.06,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756302412707,0.06,205.39,205.38,8.46382545]
["bitfinex","SOLUSD",1756302412907,0.06,205.39,205.37,0.7]
["bitfinex","SOLUSD",1756302413229,12.16534151,205.51,205.37,0.7]
["bitfinex","SOLUSD",1756302413230,3.99358055,205.6,205.44,26.0]
["bitfinex","SOLUSD",1756302413406,0.63,205.61,205.56,8.46382545]
["bitfinex","SOLUSD",1756302413604,0.63,205.6,205.55,8.46382545]
["bitfinex","SOLUSD",1756302413812,0.63,205.59,205.54,8.46382545]
["bitfinex","SOLUSD",1756302414001,0.63,205.58,205.52,26.0]
["bitfinex","SOLUSD",1756302414414,0.63,205.62,205.56,8.46382545]
["bitfinex","SOLUSD",1756302414616,0.63,205.62,205.58,8.46382545]
["bitfinex","SOLUSD",1756302414926,0.63,205.68,205.61,8.46382545]
["bitfinex","SOLUSD",1756302415231,0.63,205.68,205.63,8.46382545]
["bitfinex","SOLUSD",1756302415400,0.63,205.67,205.62,12.4780258]
["bitfinex","SOLUSD",1756302415599,0.63,205.66,205.62,12.4780258]
["bitfinex","SOLUSD",1756302416223,0.63,205.66,205.63,12.4780258]
["bitfinex","SOLUSD",1756302416419,0.63,205.69,205.64,12.4780258]
["bitfinex","SOLUSD",1756302416625,0.63,205.68,205.64,12.4780258]
["bitfinex","SOLUSD",1756302416829,0.63,205.68,205.58,4.8642864]
["bitfinex","SOLUSD",1756302416830,0.63,205.74,205.67,12.4780258]
["bitfinex","SOLUSD",1756302417106,13.1080258,205.73,205.67,12.4780258]
["bitfinex","SOLUSD",1756302417510,0.63,205.73,205.68,12.4780258]
["bitfinex","SOLUSD",1756302417718,13.59559401,205.73,205.69,12.4780258]
["bitfinex","SOLUSD",1756302417918,18.45656328,205.73,205.69,12.4780258]
["bitfinex","SOLUSD",1756302418120,0.63,205.72,205.64,5.56285396]
["bitfinex","SOLUSD",1756302418320,0.63,205.72,205.68,12.4780258]
["bitfinex","SOLUSD",1756302418534,30.93458908,205.73,205.68,12.4780258]
["bitfinex","SOLUSD",1756302418535,0.63,205.71,205.68,12.4780258]
["bitfinex","SOLUSD",1756302419317,18.45656328,205.73,205.69,12.4780258]
["bitfinex","SOLUSD",1756302419540,0.63,205.72,205.68,12.4780258]
["bitfinex","SOLUSD",1756302420032,18.45656328,205.73,205.67,12.4780258]
["bitfinex","SOLUSD",1756302420033,0.63,205.71,205.67,12.4780258]
["bitfinex","SOLUSD",1756302420225,0.63,205.7,205.68,12.4780258]
["bitfinex","SOLUSD",1756302420431,0.63,205.75,205.69,12.4780258]
["bitfinex","SOLUSD",1756302420614,5.49028976,205.75,205.68,0.7]
["bitfinex","SOLUSD",1756302420939,132.8,205.8,205.74,12.4780258]
["bitfinex","SOLUSD",1756302421239,145.9080258,205.8,205.69,26.7]
["bitfinex","SOLUSD",1756302421420,12.4780258,205.78,205.69,0.7]
["bitfinex","SOLUSD",1756302421625,13.59559401,205.78,205.72,12.4780258]
["bitfinex","SOLUSD",1756302421808,14.22559401,205.79,205.69,0.7]
["bitfinex","SOLUSD",1756302421809,0.63,205.79,205.76,12.4780258]
["bitfinex","SOLUSD",1756302422010,13.59559401,205.8,205.76,12.4780258]
["bitfinex","SOLUSD",1756302422230,4.85894346,205.81,205.77,12.4780258]
["bitfinex","SOLUSD",1756302422446,0.63,205.81,205.78,12.4780258]
["bitfinex","SOLUSD",1756302422648,4.85860516,205.83,205.79,12.4780258]
["bitfinex","SOLUSD",1756302422812,18.45375007,205.84,205.8,12.4780258]
["bitfinex","SOLUSD",1756302423017,26.07361981,205.82,205.71,26.71]
["bitfinex","SOLUSD",1756302423228,0.63,205.83,205.78,12.4780258]
["bitfinex","SOLUSD",1756302423229,0.63,205.81,205.78,12.4780258]
["bitfinex","SOLUSD",1756302423529,0.63,205.81,205.71,26.71]
["bitfinex","SOLUSD",1756302423530,0.63,205.8,205.77,12.4780258]
["bitfinex","SOLUSD",1756302423717,0.63,205.8,205.72,0.71]
["bitfinex","SOLUSD",1756302423920,5.4892981,205.8,205.75,12.4780258]
["bitfinex","SOLUSD",1756302424227,4.85883998,205.82,205.75,12.4780258]
["bitfinex","SOLUSD",1756302424431,0.91432314,205.81,205.75,12.4780258]
["bitfinex","SOLUSD",1756302424626,13.59559401,205.84,205.79,12.4780258]
["bitfinex","SOLUSD",1756302424829,5.48841325,205.83,205.74,0.71]
["bitfinex","SOLUSD",1756302425034,12.4780258,205.81,205.75,12.4780258]
["bitfinex","SOLUSD",1756302425228,0.63,205.8,205.7,0.71]
["bitfinex","SOLUSD",1756302425435,12.4780258,205.79,205.74,12.4780258]
["bitfinex","SOLUSD",1756302425741,0.91432314,205.82,205.76,12.4780258]
["bitfinex","SOLUSD",1756302425947,4.85932261,205.79,205.74,12.4780258]
["bitfinex","SOLUSD",1756302426123,12.4780258,205.76,205.66,0.71]
["bitfinex","SOLUSD",1756302426441,13.87991715,205.77,205.69,12.4780258]
["bitfinex","SOLUSD",1756302426442,13.1080258,205.75,205.69,12.4780258]
["bitfinex","SOLUSD",1756302426623,13.1080258,205.75,205.66,0.71]
["bitfinex","SOLUSD",1756302426816,13.59559401,205.74,205.66,12.4780258]
["bitfinex","SOLUSD",1756302427022,12.4780258,205.72,205.66,12.4780258]
["bitfinex","SOLUSD",1756302427234,0.63,205.73,205.63,26.71]
["bitfinex","SOLUSD",1756302427417,0.63,205.73,205.68,12.4780258]
["bitfinex","SOLUSD",1756302427613,13.59559401,205.81,205.72,12.4780258]
["bitfinex","SOLUSD",1756302427924,13.59559401,205.81,205.75,12.4780258]
["bitfinex","SOLUSD",1756302427925,26.07361981,205.81,205.75,12.4780258]
["bitfinex","SOLUSD",1756302428128,12.4780258,205.76,205.7,26.0]
["bitfinex","SOLUSD",1756302428312,0.63,205.77,205.72,12.4780258]
["bitfinex","SOLUSD",1756302428512,0.63,205.76,205.72,12.4780258]
["bitfinex","SOLUSD",1756302428840,0.28432314,205.78,205.74,12.4780258]
["bitfinex","SOLUSD",1756302429027,0.28432314,205.78,205.7,4.86142768]
["bitfinex","SOLUSD",1756302429028,0.63,205.77,205.7,5.57142768]
["bitfinex","SOLUSD",1756302429225,0.63,205.77,205.74,12.4780258]
["bitfinex","SOLUSD",1756302429427,12.4780258,205.79,205.73,12.4780258]
["bitfinex","SOLUSD",1756302429743,17.33758455,205.78,205.73,12.4780258]
["bitfinex","SOLUSD",1756302429919,12.4780258,205.74,205.65,0.71]
["bitfinex","SOLUSD",1756302430125,0.28432314,205.75,205.68,12.4780258]
["bitfinex","SOLUSD",1756302430445,0.63,205.75,205.65,0.71]
["bitfinex","SOLUSD",1756302430740,12.76234894,205.75,205.66,0.71]
["bitfinex","SOLUSD",1756302430922,12.76234894,205.75,205.69,12.4780258]
["bitfinex","SOLUSD",1756302431239,0.63,205.77,205.72,12.4780258]
["bitfinex","SOLUSD",1756302431845,0.63,205.77,205.71,4.86111937]
["bitfinex","SOLUSD",1756302432140,0.06,205.8,205.75,12.4780258]
["bitfinex","SOLUSD",1756302432320,0.06,205.8,205.76,12.4780258]
["bitfinex","SOLUSD",1756302432520,0.63,205.79,205.71,4.86111937]
["bitfinex","SOLUSD",1756302432725,0.63,205.79,205.75,12.4780258]
["bitfinex","SOLUSD",1756302433029,13.1080258,205.78,205.72,12.4780258]
["bitfinex","SOLUSD",1756302433244,13.1080258,205.78,205.71,26.0]
["bitfinex","SOLUSD",1756302433541,12.4780258,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756302433750,26.07361981,205.79,205.73,26.0]
["bitfinex","SOLUSD",1756302434047,0.28432314,205.79,205.72,12.4780258]
["bitfinex","SOLUSD",1756302434218,0.28432314,205.79,205.63,49.22]
["bitfinex","SOLUSD",1756302434219,12.4780258,205.75,205.6,4.94418043]
["bitfinex","SOLUSD",1756302434421,0.63,205.75,205.68,12.4780258]
["bitfinex","SOLUSD",1756302434678,13.59559401,205.78,205.73,12.4780258]
["bitfinex","SOLUSD",1756302434831,0.63,205.78,205.73,12.4780258]
["bitfinex","SOLUSD",1756302435156,13.59559401,205.76,205.67,26.0]
["bitfinex","SOLUSD",1756302435324,8.43820999,205.74,205.68,8.43820999]
["bitfinex","SOLUSD",1756302435525,0.91432314,205.75,205.68,8.43820999]
["bitfinex","SOLUSD",1756302435721,4.86050354,205.74,205.68,8.43820999]
["bitfinex","SOLUSD",1756302435944,0.63,205.73,205.59,0.71]
["bitfinex","SOLUSD",1756302436120,13.59559401,205.72,205.62,8.43820999]
["bitfinex","SOLUSD",1756302436328,13.59559401,205.7,205.62,8.43820999]
["bitfinex","SOLUSD",1756302436530,8.43820999,205.69,205.63,8.43820999]
["bitfinex","SOLUSD",1756302436743,0.28432314,205.69,205.6,0.71]
["bitfinex","SOLUSD",1756302436941,8.43820999,205.68,205.62,8.43820999]
["bitfinex","SOLUSD",1756302437120,8.43820999,205.66,205.56,0.71]
["bitfinex","SOLUSD",1756302437331,4.86215782,205.67,205.6,8.43820999]
["bitfinex","SOLUSD",1756302437547,8.43820999,205.66,205.6,8.43820999]
["bitfinex","SOLUSD",1756302438258,8.43820999,205.65,205.58,0.71]
["bitfinex","SOLUSD",1756302438465,0.63,205.68,205.58,5.57422109]
["bitfinex","SOLUSD",1756302438663,0.63,205.72,205.65,8.43820999]
["bitfinex","SOLUSD",1756302438851,13.59559401,205.73,205.68,8.43820999]
["bitfinex","SOLUSD",1756302439044,8.43820999,205.7,205.61,26.0]
["bitfinex","SOLUSD",1756302439258,8.43820999,205.66,205.58,4.86422109]
["bitfinex","SOLUSD",1756302439454,8.43820999,205.66,205.57,0.71]
["bitfinex","SOLUSD",1756302439455,0.63,205.66,205.6,8.43820999]
["bitfinex","SOLUSD",1756302439660,8.43820999,205.64,205.58,8.43820999]
["bitfinex","SOLUSD",1756302439864,0.14216157,205.68,205.62,8.43820999]
["bitfinex","SOLUSD",1756302440036,8.43820999,205.63,205.55,0.71]
["bitfinex","SOLUSD",1756302440238,8.43820999,205.59,205.53,8.43820999]
["bitfinex","SOLUSD",1756302440565,8.43820999,205.59,205.42,0.03]
["bitfinex","SOLUSD",1756302440566,8.43820999,205.56,205.46,0.71]
["bitfinex","SOLUSD",1756302440863,0.63,205.58,205.51,8.43820999]
["bitfinex","SOLUSD",1756302441080,9.35253313,205.58,205.52,8.43820999]
["bitfinex","SOLUSD",1756302441254,10.38890599,205.66,205.53,8.43820999]
["bitfinex","SOLUSD",1756302441567,8.43820999,205.6,205.52,0.71]
["bitfinex","SOLUSD",1756302441877,22.033804,205.6,205.54,8.43820999]
["bitfinex","SOLUSD",1756302442064,13.59559401,205.63,205.58,8.43820999]
["bitfinex","SOLUSD",1756302442374,8.43820999,205.64,205.54,0.71]
["bitfinex","SOLUSD",1756302442375,13.59559401,205.67,205.6,8.43820999]
["bitfinex","SOLUSD",1756302442565,8.43820999,205.68,205.62,8.43820999]
["bitfinex","SOLUSD",1756302442772,8.43820999,205.65,205.59,8.43820999]
["bitfinex","SOLUSD",1756302443242,8.43820999,205.65,205.56,0.71]
["bitfinex","SOLUSD",1756302443243,13.59559401,205.65,205.56,5.57474099]
["bitfinex","SOLUSD",1756302443450,17.0159094,205.69,205.52,12.16372486]
["bitfinex","SOLUSD",1756302443451,8.43820999,205.63,205.57,8.43820999]
["bitfinex","SOLUSD",1756302443647,13.59559401,205.66,205.62,8.43820999]
["bitfinex","SOLUSD",1756302443957,0.14216157,205.66,205.63,8.43820999]
["bitfinex","SOLUSD",1756302444286,13.59559401,205.68,205.6,0.71]
["bitfinex","SOLUSD",1756302444585,8.43820999,205.64,205.57,4.86452303]
["bitfinex","SOLUSD",1756302444875,0.91432314,205.67,205.59,8.43820999]
["bitfinex","SOLUSD",1756302445044,8.43820999,205.64,205.57,4.86452303]
["bitfinex","SOLUSD",1756302445372,0.28432314,205.67,205.6,8.43820999]
["bitfinex","SOLUSD",1756302445548,8.43820999,205.65,205.6,8.43820999]
["bitfinex","SOLUSD",1756302445872,0.28432314,205.67,205.57,5.57452303]
["bitfinex","SOLUSD",1756302446079,13.59559401,205.68,205.64,8.43820999]
["bitfinex","SOLUSD",1756302446286,54.0414465,205.71,205.65,8.43820999]
["bitfinex","SOLUSD",1756302446287,8.43820999,205.71,205.65,8.43820999]
["bitfinex","SOLUSD",1756302446455,13.59559401,205.71,205.66,8.43820999]
["bitfinex","SOLUSD",1756302446778,22.033804,205.71,205.65,8.43820999]
["bitfinex","SOLUSD",1756302446983,8.43820999,205.69,205.62,4.86314872]
["bitfinex","SOLUSD",1756302447149,13.59559401,205.71,205.64,8.43820999]
["bitfinex","SOLUSD",1756302447351,13.59559401,205.71,205.65,8.43820999]
["bitfinex","SOLUSD",1756302447782,8.43820999,205.69,205.63,8.43820999]
["bitfinex","SOLUSD",1756302447987,8.43820999,205.7,205.64,8.43820999]
["bitfinex","SOLUSD",1756302448176,0.28432314,205.71,205.65,8.43820999]
["bitfinex","SOLUSD",1756302448349,4.86026731,205.75,205.69,8.43820999]
["bitfinex","SOLUSD",1756302448555,8.43820999,205.74,205.68,8.43820999]
["bitfinex","SOLUSD",1756302449183,8.43820999,205.74,205.65,0.71]
["bitfinex","SOLUSD",1756302449565,13.29873918,205.74,205.66,4.86239424]
["bitfinex","SOLUSD",1756302449760,13.29873918,205.74,205.68,8.43820999]
["bitfinex","SOLUSD",1756302449761,22.033804,205.74,205.68,8.43820999]
["bitfinex","SOLUSD",1756302449973,13.59559401,205.74,205.7,8.43820999]
["bitfinex","SOLUSD",1756302450266,0.14216157,205.76,205.72,8.43820999]
["bitfinex","SOLUSD",1756302450466,13.59559401,205.77,205.72,8.43820999]
["bitfinex","SOLUSD",1756302450783,0.06,205.78,205.72,0.71]
["bitfinex","SOLUSD",1756302451080,0.06,205.78,205.75,8.43820999]
["bitfinex","SOLUSD",1756302451251,0.06,205.78,205.68,26.0]
["bitfinex","SOLUSD",1756302451252,0.69,205.78,205.69,0.71]
["bitfinex","SOLUSD",1756302451456,0.06,205.78,205.72,8.43820999]
["bitfinex","SOLUSD",1756302451656,0.06,205.78,205.74,8.43820999]
["bitfinex","SOLUSD",1756302451856,0.06,205.78,205.73,8.43820999]
["bitfinex","SOLUSD",1756302452067,0.06,205.78,205.7,4.86144871]
["bitfinex","SOLUSD",1756302452267,0.06,205.78,205.75,8.43820999]
["bitfinex","SOLUSD",1756302452456,0.06,205.78,205.76,8.43820999]
["bitfinex","SOLUSD",1756302453075,0.06,205.78,205.72,0.71]
["bitfinex","SOLUSD",1756302453276,0.06,205.78,205.77,8.43820999]
["bitfinex","SOLUSD",1756302453461,0.06,205.78,205.77,9.14820999]
["bitfinex","SOLUSD",1756302453658,0.06,205.78,205.77,14.0080049]
["bitfinex","SOLUSD",1756302454286,0.06,205.78,205.77,0.71]
["bitfinex","SOLUSD",1756302454580,0.06,205.78,205.77,9.14820999]
["bitfinex","SOLUSD",1756302454976,0.06,205.78,205.77,0.71]
["bitfinex","SOLUSD",1756302455459,0.06,205.78,205.77,9.14820999]
["bitfinex","SOLUSD",1756302455660,0.06,205.78,205.77,5.56979491]
["bitfinex","SOLUSD",1756302455864,0.06,205.78,205.77,14.0080049]
["bitfinex","SOLUSD",1756302456167,0.06,205.78,205.77,9.14820999]
["bitfinex","SOLUSD",1756302456352,0.06,205.78,205.77,14.0080049]
["bitfinex","SOLUSD",1756302456761,0.06,205.8,205.77,14.0080049]
["bitfinex","SOLUSD",1756302457088,0.06,205.8,205.79,8.43820999]
["bitfinex","SOLUSD",1756302457458,0.06,205.8,205.79,26.71]
["bitfinex","SOLUSD",1756302457665,0.06,205.8,205.79,14.0075326]
["bitfinex","SOLUSD",1756302458160,0.06,205.8,205.79,5.56932261]
["bitfinex","SOLUSD",1756302458366,0.06,205.8,205.79,14.0075326]
["bitfinex","SOLUSD",1756302458778,3.24764606,205.93,205.82,26.0]
["bitfinex","SOLUSD",1756302458993,3.24764606,205.93,205.83,26.71]
["bitfinex","SOLUSD",1756302459156,3.24764606,205.95,205.9,8.43820999]
["bitfinex","SOLUSD",1756302459361,0.69,205.94,205.84,0.71]
["bitfinex","SOLUSD",1756302459576,0.69,205.94,205.89,8.43820999]
["bitfinex","SOLUSD",1756302459771,3.99358055,206.0,205.93,8.43820999]
["bitfinex","SOLUSD",1756302459973,8.43820999,205.98,205.92,8.43820999]
["bitfinex","SOLUSD",1756302460172,8.8479605,206.0,205.87,0.71]
["bitfinex","SOLUSD",1756302460173,8.43820999,205.95,205.87,0.71]
["bitfinex","SOLUSD",1756302460372,0.69,205.97,205.9,8.43820999]
["bitfinex","SOLUSD",1756302460576,0.69,205.97,205.88,0.71]
["bitfinex","SOLUSD",1756302460764,3.24372843,205.98,205.92,8.43820999]
["bitfinex","SOLUSD",1756302460968,3.93372843,206.0,205.94,8.43820999]
["bitfinex","SOLUSD",1756302461165,8.78809892,206.0,205.92,8.43820999]
["bitfinex","SOLUSD",1756302461366,8.78809892,206.0,205.93,8.43820999]
["bitfinex","SOLUSD",1756302461367,3.24372843,205.99,205.93,8.43820999]
["bitfinex","SOLUSD",1756302461676,4.85507598,205.97,205.92,8.43820999]
["bitfinex","SOLUSD",1756302461872,0.69,205.96,205.87,5.56724897]
["bitfinex","SOLUSD",1756302462093,4.85507598,205.97,205.92,8.43820999]
["bitfinex","SOLUSD",1756302462389,4.85486334,205.98,205.89,0.71]
["bitfinex","SOLUSD",1756302462584,5.54486334,205.98,205.89,0.71]
["bitfinex","SOLUSD",1756302462768,5.54486334,205.98,205.92,8.43820999]
["bitfinex","SOLUSD",1756302463188,8.43820999,205.97,205.87,0.71]
["bitfinex","SOLUSD",1756302463489,3.23730241,205.96,205.88,8.43820999]
["bitfinex","SOLUSD",1756302463693,8.43820999,205.93,205.88,8.43820999]
["bitfinex","SOLUSD",1756302463872,5.54570833,205.95,205.89,8.43820999]
["bitfinex","SOLUSD",1756302464067,8.43820999,205.94,205.88,8.43820999]
["bitfinex","SOLUSD",1756302464275,8.43820999,205.94,205.89,8.43820999]
["bitfinex","SOLUSD",1756302464467,13.29391832,205.95,205.85,0.71]
["bitfinex","SOLUSD",1756302464666,0.69,205.93,205.85,0.71]
["bitfinex","SOLUSD",1756302464887,0.69,205.93,205.88,8.43820999]
["bitfinex","SOLUSD",1756302465091,0.69,205.92,205.81,0.71]
["bitfinex","SOLUSD",1756302465386,0.69,205.92,205.72,20.0]
["bitfinex","SOLUSD",1756302465387,0.69,205.92,205.83,8.43820999]
["bitfinex","SOLUSD",1756302465693,0.69,205.92,205.72,32.66]
["bitfinex","SOLUSD",1756302465694,13.98463503,205.92,205.86,8.43820999]
["bitfinex","SOLUSD",1756302465871,13.98463503,205.92,205.82,4.85861432]
["bitfinex","SOLUSD",1756302465872,8.43820999,205.91,205.82,4.85861432]
["bitfinex","SOLUSD",1756302466070,8.43820999,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756302466276,0.69,205.9,205.83,8.43820999]
["bitfinex","SOLUSD",1756302466673,0.69,205.9,205.81,0.71]
["bitfinex","SOLUSD",1756302466874,0.69,205.9,205.83,8.43820999]
["bitfinex","SOLUSD",1756302467102,8.43820999,205.85,205.78,0.71]
["bitfinex","SOLUSD",1756302467275,8.43820999,205.84,205.76,4.8600311]
["bitfinex","SOLUSD",1756302467481,0.69,205.89,205.81,8.43820999]
["bitfinex","SOLUSD",1756302467804,8.43820999,205.88,205.82,8.43820999]
["bitfinex","SOLUSD",1756302468171,5.54719691,205.89,205.81,8.43820999]
["bitfinex","SOLUSD",1756302468386,4.85676672,205.9,205.82,0.71]
["bitfinex","SOLUSD",1756302468600,8.43820999,205.89,205.83,8.43820999]
["bitfinex","SOLUSD",1756302468769,0.97432314,205.91,205.84,8.43820999]
["bitfinex","SOLUSD",1756302468770,5.54653211,205.91,205.84,8.43820999]
["bitfinex","SOLUSD",1756302469402,4.85653211,205.91,205.85,8.43820999]
["bitfinex","SOLUSD",1756302469581,8.43820999,205.9,205.84,8.43820999]
["bitfinex","SOLUSD",1756302469892,8.43820999,205.87,205.78,5.56934953]
["bitfinex","SOLUSD",1756302470096,0.69,205.87,205.81,26.0]
["bitfinex","SOLUSD",1756302470409,5.54653211,205.91,205.84,8.43820999]
["bitfinex","SOLUSD",1756302470702,0.28432314,205.92,205.86,8.43820999]
["bitfinex","SOLUSD",1756302470876,9.41253313,205.92,205.86,8.43820999]
["bitfinex","SOLUSD",1756302471071,0.06,205.93,205.91,8.43820999]
["bitfinex","SOLUSD",1756302471299,0.06,205.93,205.89,26.0]
["bitfinex","SOLUSD",1756302471300,0.06,205.93,205.92,8.43820999]
["bitfinex","SOLUSD",1756302471502,0.06,205.93,205.87,0.71]
["bitfinex","SOLUSD",1756302471503,8.49820999,205.93,205.83,0.71]
["bitfinex","SOLUSD",1756302471681,8.49820999,205.93,205.86,4.85767026]
["bitfinex","SOLUSD",1756302471682,0.06,205.93,205.86,4.85767026]
["bitfinex","SOLUSD",1756302471887,0.06,205.93,205.86,5.56767026]
["bitfinex","SOLUSD",1756302472088,0.06,205.93,205.89,8.43820999]
["bitfinex","SOLUSD",1756302472284,13.35427692,205.93,205.85,4.85786227]
["bitfinex","SOLUSD",1756302472491,8.43820999,205.91,205.85,8.43820999]
["bitfinex","SOLUSD",1756302472675,8.43820999,205.9,205.83,4.85837827]
["bitfinex","SOLUSD",1756302473002,0.06,205.93,205.88,8.43820999]
["bitfinex","SOLUSD",1756302473209,0.06,205.93,205.92,8.43820999]
["bitfinex","SOLUSD",1756302473580,0.06,205.93,205.92,14.00446484]
["bitfinex","SOLUSD",1756302475008,0.06,205.93,205.92,5.56625485]
["bitfinex","SOLUSD",1756302475210,0.06,205.93,205.92,31.56625485]
["bitfinex","SOLUSD",1756302475375,0.06,205.93,205.92,40.00446484]
["bitfinex","SOLUSD",1756302475581,0.75,205.93,205.84,14.64]
["bitfinex","SOLUSD",1756302475819,5.6061019,205.93,205.82,5.56860012]
["bitfinex","SOLUSD",1756302476034,0.69,205.92,205.82,0.71]
["bitfinex","SOLUSD",1756302476191,0.69,205.92,205.87,8.43820999]
["bitfinex","SOLUSD",1756302476396,0.06,205.93,205.82,5.5685945]
["bitfinex","SOLUSD",1756302476397,0.69,205.91,205.82,5.5685945]
["bitfinex","SOLUSD",1756302476598,0.69,205.91,205.87,8.43820999]
["bitfinex","SOLUSD",1756302476926,0.06,205.93,205.89,8.43820999]
["bitfinex","SOLUSD",1756302477126,0.06,205.93,205.84,0.71]
["bitfinex","SOLUSD",1756302477303,0.06,205.93,205.9,8.43820999]
["bitfinex","SOLUSD",1756302477634,0.06,205.93,205.8,8.43820999]
["bitfinex","SOLUSD",1756302477635,0.06,205.93,205.92,8.43820999]
["bitfinex","SOLUSD",1756302477994,0.06,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756302478392,0.06,205.93,205.85,0.71]
["bitfinex","SOLUSD",1756302478613,0.06,205.93,205.91,8.43820999]
["bitfinex","SOLUSD",1756302478816,0.06,205.93,205.92,8.43820999]
["bitfinex","SOLUSD",1756302479317,0.06,205.93,205.91,12.44469688]
["bitfinex","SOLUSD",1756302479500,0.06,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756302479720,0.06,205.93,205.89,12.44469688]
["bitfinex","SOLUSD",1756302479901,0.06,205.93,205.92,12.44469688]
["bitfinex","SOLUSD",1756302480526,0.06,205.93,205.9,12.44469688]
["bitfinex","SOLUSD",1756302480818,0.06,205.93,205.85,4.85790624]
["bitfinex","SOLUSD",1756302481030,0.69,205.92,205.88,12.44469688]
["bitfinex","SOLUSD",1756302481224,0.69,205.92,205.87,12.44469688]
["bitfinex","SOLUSD",1756302481520,12.44469688,205.91,205.62,9.96187599]
["bitfinex","SOLUSD",1756302481723,0.06,205.93,205.87,12.44469688]
["bitfinex","SOLUSD",1756302481926,18.05072537,205.93,205.87,12.44469688]
["bitfinex","SOLUSD",1756302482391,0.75,205.93,205.87,12.44469688]
["bitfinex","SOLUSD",1756302482714,0.06,205.93,205.92,12.44469688]
["bitfinex","SOLUSD",1756302483211,0.06,205.93,205.87,4.85738872]
["bitfinex","SOLUSD",1756302483390,0.06,205.93,205.92,12.44469688]
["bitfinex","SOLUSD",1756302483827,0.06,205.93,205.85,0.66]
["bitfinex","SOLUSD",1756302484027,0.06,205.93,205.9,12.44469688]
["bitfinex","SOLUSD",1756302484331,0.06,205.93,205.87,26.0]
["bitfinex","SOLUSD",1756302484707,0.06,205.93,205.89,12.44469688]
["bitfinex","SOLUSD",1756302484906,0.06,205.93,205.91,12.44469688]
["bitfinex","SOLUSD",1756302485525,0.69,205.92,205.86,0.66]
["bitfinex","SOLUSD",1756302485733,5.54639661,205.92,205.87,12.44469688]
["bitfinex","SOLUSD",1756302486033,0.06,205.93,205.9,12.44469688]
["bitfinex","SOLUSD",1756302486407,0.06,205.93,205.86,0.66]
["bitfinex","SOLUSD",1756302486408,0.69,205.92,205.85,26.0]
["bitfinex","SOLUSD",1756302486634,0.69,205.92,205.87,12.44469688]
["bitfinex","SOLUSD",1756302487123,0.06,205.93,205.91,12.44469688]
["bitfinex","SOLUSD",1756302487335,0.06,205.93,205.92,13.10469688]
["bitfinex","SOLUSD",1756302487815,0.06,205.93,205.92,17.96095173]
["bitfinex","SOLUSD",1756302490136,0.06,205.96,205.92,42.54628575]
["bitfinex","SOLUSD",1756302490333,1e-08,205.96,205.95,38.44469688]
["bitfinex","SOLUSD",1756302490712,1e-08,205.96,205.95,39.10469688]
["bitfinex","SOLUSD",1756302491356,0.69,206.11,205.98,26.0]
["bitfinex","SOLUSD",1756302491528,0.69,206.11,206.07,12.44469688]
["bitfinex","SOLUSD",1756302492356,0.69,206.11,206.09,12.44469688]
["bitfinex","SOLUSD",1756302492556,6.232497,206.16,206.1,12.44469688]
["bitfinex","SOLUSD",1756302492747,3.23877214,206.15,206.13,12.44469688]
["bitfinex","SOLUSD",1756302492947,3.23877214,206.14,206.13,12.44469688]
["bitfinex","SOLUSD",1756302493458,3.92877214,206.14,206.05,54.33308912]
["bitfinex","SOLUSD",1756302493624,3.23877214,206.13,206.02,0.66]
["bitfinex","SOLUSD",1756302493821,3.23877214,206.12,206.1,12.44469688]
["bitfinex","SOLUSD",1756302494129,3.2397043,206.11,206.05,0.66]
["bitfinex","SOLUSD",1756302494327,3.2397043,206.13,206.05,0.66]
["bitfinex","SOLUSD",1756302494544,3.2397043,206.12,206.05,0.66]
["bitfinex","SOLUSD",1756302494851,3.2397043,206.11,206.05,0.66]
["bitfinex","SOLUSD",1756302495039,3.2397043,206.13,206.05,0.66]
["bitfinex","SOLUSD",1756302495243,3.9297043,206.12,206.04,26.0]
["bitfinex","SOLUSD",1756302495451,3.2397043,206.11,206.08,12.44469688]
["bitfinex","SOLUSD",1756302495650,3.2397043,206.1,206.08,12.44469688]
["bitfinex","SOLUSD",1756302495849,3.2397043,206.09,206.02,4.85389767]
["bitfinex","SOLUSD",1756302496035,3.2397043,206.08,205.99,48.8]
["bitfinex","SOLUSD",1756302496234,16.43827743,206.11,206.06,12.44469688]
["bitfinex","SOLUSD",1756302496235,3.2397043,206.07,206.06,12.44469688]
["bitfinex","SOLUSD",1756302496938,3.2397043,206.1,206.06,12.44469688]
["bitfinex","SOLUSD",1756302497130,3.2397043,206.09,206.08,12.44469688]
["bitfinex","SOLUSD",1756302497954,3.2397043,206.11,206.08,12.44469688]
["bitfinex","SOLUSD",1756302498153,3.99358055,206.14,206.1,12.44469688]
["bitfinex","SOLUSD",1756302498341,3.24388384,206.13,206.11,0.66]
["bitfinex","SOLUSD",1756302498554,3.99358055,206.18,206.08,17.29706936]
["bitfinex","SOLUSD",1756302498555,3.24388384,206.17,206.13,26.0]
["bitfinex","SOLUSD",1756302498751,3.24388384,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756302499047,3.24108358,206.17,206.13,26.0]
["bitfinex","SOLUSD",1756302499234,4.68358055,206.22,206.13,26.0]
["bitfinex","SOLUSD",1756302499431,3.24162277,206.21,206.19,12.44469688]
["bitfinex","SOLUSD",1756302499634,9.14034034,206.2,206.13,26.0]
["bitfinex","SOLUSD",1756302499861,3.24162277,206.19,206.17,12.44469688]
["bitfinex","SOLUSD",1756302500073,2.24162277,206.18,206.16,12.44469688]
["bitfinex","SOLUSD",1756302500369,3.99358055,206.21,206.12,5.51151128]
["bitfinex","SOLUSD",1756302500534,8.84286073,206.22,206.18,12.44469688]
["bitfinex","SOLUSD",1756302500735,39.59559401,206.19,206.04,0.66]
["bitfinex","SOLUSD",1756302500971,4.048158,206.14,206.01,5.376184]
["bitfinex","SOLUSD",1756302501138,4.048158,206.14,206.03,12.44469688]
["bitfinex","SOLUSD",1756302501139,4.048158,206.11,206.03,12.44469688]
["bitfinex","SOLUSD",1756302501343,13.59559401,206.09,206.0,0.66]
["bitfinex","SOLUSD",1756302501738,0.69,206.1,206.06,8.40883883]
["bitfinex","SOLUSD",1756302501948,0.69,206.1,206.02,4.85389767]
["bitfinex","SOLUSD",1756302502358,0.69,206.1,206.05,8.40883883]
["bitfinex","SOLUSD",1756302502538,8.40883883,206.12,206.06,8.40883883]
["bitfinex","SOLUSD",1756302502739,4.048158,206.15,206.09,8.40883883]
["bitfinex","SOLUSD",1756302503062,13.59559401,206.17,206.09,8.40883883]
["bitfinex","SOLUSD",1756302503063,4.048158,206.17,206.12,8.40883883]
["bitfinex","SOLUSD",1756302503279,5.37618405,206.2,206.13,8.40883883]
["bitfinex","SOLUSD",1756302503280,8.40883883,206.19,206.13,8.40883883]
["bitfinex","SOLUSD",1756302503432,13.10739764,206.2,206.14,12.41739764]
["bitfinex","SOLUSD",1756302503635,5.53967277,206.2,206.12,0.66]
["bitfinex","SOLUSD",1756302503848,5.53967277,206.2,206.12,12.41739764]
["bitfinex","SOLUSD",1756302504059,12.41739764,206.18,206.12,12.41739764]
["bitfinex","SOLUSD",1756302504266,12.41739764,206.18,206.12,17.26893941]
["bitfinex","SOLUSD",1756302504557,13.10739764,206.2,206.14,12.41739764]
["bitfinex","SOLUSD",1756302504863,13.59559401,206.23,206.16,12.41739764]
["bitfinex","SOLUSD",1756302504864,4.048158,206.23,206.16,12.41739764]
["bitfinex","SOLUSD",1756302505066,4.738158,206.29,206.22,12.41739764]
["bitfinex","SOLUSD",1756302505369,0.69,206.29,206.24,12.41739764]
["bitfinex","SOLUSD",1756302505671,13.10739764,206.32,206.26,12.41739764]
["bitfinex","SOLUSD",1756302505838,0.69,206.32,206.27,12.41739764]
["bitfinex","SOLUSD",1756302506041,0.69,206.31,206.27,12.41739764]
["bitfinex","SOLUSD",1756302506243,0.69,206.35,206.29,12.41739764]
["bitfinex","SOLUSD",1756302506444,4.048158,206.38,206.32,12.41739764]
["bitfinex","SOLUSD",1756302506666,0.69,206.41,206.35,12.41739764]
["bitfinex","SOLUSD",1756302506867,25.52479564,206.42,206.32,0.66]
["bitfinex","SOLUSD",1756302507039,12.41739764,206.38,206.28,0.66]
["bitfinex","SOLUSD",1756302507248,0.69,206.41,206.25,26.0]
["bitfinex","SOLUSD",1756302507550,0.69,206.41,206.29,0.66]
["bitfinex","SOLUSD",1756302507975,4.84519598,206.39,206.29,0.66]
["bitfinex","SOLUSD",1756302508173,5.53519598,206.39,206.29,0.66]
["bitfinex","SOLUSD",1756302508472,0.69,206.43,206.34,12.41739764]
["bitfinex","SOLUSD",1756302508664,12.41739764,206.4,206.34,12.41739764]
["bitfinex","SOLUSD",1756302508850,18.44009646,206.42,206.32,0.66]
["bitfinex","SOLUSD",1756302508851,12.41739764,206.39,206.33,12.41739764]
["bitfinex","SOLUSD",1756302509047,12.41739764,206.38,206.29,0.66]
["bitfinex","SOLUSD",1756302509368,12.41739764,206.38,206.32,12.41739764]
["bitfinex","SOLUSD",1756302509580,12.41739764,206.36,206.29,0.66]
["bitfinex","SOLUSD",1756302509809,0.69,206.38,206.25,0.66]
["bitfinex","SOLUSD",1756302510080,12.41739764,206.34,206.28,12.41739764]
["bitfinex","SOLUSD",1756302510443,4.84566555,206.37,206.29,12.41739764]
["bitfinex","SOLUSD",1756302510645,4.84566555,206.37,206.28,0.66]
["bitfinex","SOLUSD",1756302510858,12.41739764,206.34,206.28,12.41739764]
["bitfinex","SOLUSD",1756302511256,12.41739764,206.33,206.26,0.66]
["bitfinex","SOLUSD",1756302511566,12.41739764,206.31,206.23,0.66]
["bitfinex","SOLUSD",1756302511749,16.95982943,206.37,206.23,0.66]
["bitfinex","SOLUSD",1756302511750,12.41739764,206.3,206.23,0.66]
["bitfinex","SOLUSD",1756302512053,12.41739764,206.3,206.14,12.12722384]
["bitfinex","SOLUSD",1756302512054,4.84809065,206.27,206.08,12.417398]
["bitfinex","SOLUSD",1756302512380,26.0,206.2,206.01,0.71]
["bitfinex","SOLUSD",1756302512585,12.41739764,206.08,205.97,14.58541]
["bitfinex","SOLUSD",1756302512785,12.41739764,206.06,206.0,12.41739764]
["bitfinex","SOLUSD",1756302513071,12.41739764,206.04,205.96,0.71]
["bitfinex","SOLUSD",1756302513373,26.0,206.15,205.96,0.71]
["bitfinex","SOLUSD",1756302513374,12.41739764,206.02,205.96,12.41739764]
["bitfinex","SOLUSD",1756302513596,0.65,206.03,205.91,0.71]
["bitfinex","SOLUSD",1756302513597,12.41739764,206.01,205.94,12.41739764]
["bitfinex","SOLUSD",1756302513755,0.28432314,206.05,205.94,0.71]
["bitfinex","SOLUSD",1756302513958,0.28432314,206.07,205.94,0.71]
["bitfinex","SOLUSD",1756302513959,0.65,206.04,205.94,4.85578323]
["bitfinex","SOLUSD",1756302514158,12.12943454,206.12,205.96,0.03]
["bitfinex","SOLUSD",1756302514159,3.21325217,206.11,205.96,0.03]
["bitfinex","SOLUSD",1756302514370,12.41739764,206.06,206.0,12.41739764]
["bitfinex","SOLUSD",1756302514589,12.41739764,206.06,205.96,0.74]
["bitfinex","SOLUSD",1756302514590,0.65,206.14,206.02,12.41739764]
["bitfinex","SOLUSD",1756302514759,0.65,206.14,206.03,0.71]
["bitfinex","SOLUSD",1756302514962,0.65,206.14,206.06,12.41739764]
["bitfinex","SOLUSD",1756302515260,12.41739764,206.08,206.02,12.41739764]
["bitfinex","SOLUSD",1756302515480,13.59559401,206.12,206.02,12.41739764]
["bitfinex","SOLUSD",1756302515685,12.41739764,206.11,206.05,12.41739764]
["bitfinex","SOLUSD",1756302515979,12.41739764,206.12,206.06,12.41739764]
["bitfinex","SOLUSD",1756302516190,0.65,206.13,206.05,12.41739764]
["bitfinex","SOLUSD",1756302516366,12.41739764,206.11,206.05,12.41739764]
["bitfinex","SOLUSD",1756302516560,13.59559401,206.16,206.08,12.41739764]
["bitfinex","SOLUSD",1756302516762,0.65,206.17,206.08,12.41739764]
["bitfinex","SOLUSD",1756302516983,13.06739764,206.17,206.11,12.41739764]
["bitfinex","SOLUSD",1756302517193,13.59559401,206.2,206.12,12.41739764]
["bitfinex","SOLUSD",1756302517485,12.41739764,206.17,206.11,12.41739764]
["bitfinex","SOLUSD",1756302517692,13.067397,206.23,206.14,12.41739764]
["bitfinex","SOLUSD",1756302517872,12.41739764,206.21,206.13,0.71]
["bitfinex","SOLUSD",1756302518185,12.41739764,206.16,206.09,0.71]
["bitfinex","SOLUSD",1756302518369,12.41739764,206.15,206.09,12.41739764]
["bitfinex","SOLUSD",1756302518568,12.41739764,206.16,206.1,12.41739764]
["bitfinex","SOLUSD",1756302518784,0.28432314,206.21,206.1,12.41739764]
["bitfinex","SOLUSD",1756302518785,0.65,206.22,206.12,12.41739764]
["bitfinex","SOLUSD",1756302518990,3.86711854,206.22,206.14,12.41739764]
["bitfinex","SOLUSD",1756302519162,12.41739764,206.19,206.13,12.41739764]
["bitfinex","SOLUSD",1756302519587,12.41739764,206.18,206.12,12.41739764]
["bitfinex","SOLUSD",1756302520171,12.41739764,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756302520374,12.41739764,206.16,206.1,17.26941002]
["bitfinex","SOLUSD",1756302520576,0.65,206.15,206.03,0.71]
["bitfinex","SOLUSD",1756302520762,12.41739764,206.09,206.0,17.70029126]
["bitfinex","SOLUSD",1756302520965,12.41739764,206.09,206.01,26.0]
["bitfinex","SOLUSD",1756302521183,12.41739764,206.11,206.05,12.41739764]
["bitfinex","SOLUSD",1756302521691,0.65,206.12,206.02,0.71]
["bitfinex","SOLUSD",1756302521692,12.41739764,206.08,206.02,0.71]
["bitfinex","SOLUSD",1756302521892,0.65,206.12,206.03,12.41739764]
["bitfinex","SOLUSD",1756302522193,3.21987172,206.16,206.06,17.27035308]
["bitfinex","SOLUSD",1756302522365,0.65,206.18,206.06,17.27035308]
["bitfinex","SOLUSD",1756302522366,12.41739764,206.15,206.09,12.41739764]
["bitfinex","SOLUSD",1756302522569,12.41739764,206.17,206.11,12.41739764]
["bitfinex","SOLUSD",1756302522873,4.84919519,206.22,206.1,12.41739764]
["bitfinex","SOLUSD",1756302522874,13.06739764,206.16,206.1,12.41739764]
["bitfinex","SOLUSD",1756302523083,26.79216157,206.21,206.11,12.41739764]
["bitfinex","SOLUSD",1756302523288,12.41739764,206.18,206.12,12.41739764]
["bitfinex","SOLUSD",1756302523471,12.41739764,206.17,206.11,12.41739764]
["bitfinex","SOLUSD",1756302523672,12.41739764,206.16,206.1,12.41739764]
["bitfinex","SOLUSD",1756302523978,12.41739764,206.11,206.06,17.27035308]
["bitfinex","SOLUSD",1756302524300,12.41739764,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1756302524490,26.28432314,206.18,206.06,4.85295544]
["bitfinex","SOLUSD",1756302524491,12.41739764,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1756302524700,0.65,206.14,206.06,17.27035308]
["bitfinex","SOLUSD",1756302524992,12.41739764,206.13,205.99,26.0]
["bitfinex","SOLUSD",1756302525188,12.41739764,206.12,206.02,26.0]
["bitfinex","SOLUSD",1756302525384,12.41739764,206.12,206.06,12.41739764]
["bitfinex","SOLUSD",1756302525887,12.41739764,206.13,206.07,12.41739764]
["bitfinex","SOLUSD",1756302526085,12.41739764,206.13,206.08,4.85248447]
["bitfinex","SOLUSD",1756302526290,12.41739764,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1756302526483,12.41739764,206.16,206.1,12.41739764]
["bitfinex","SOLUSD",1756302526679,0.65,206.2,206.13,12.41739764]
["bitfinex","SOLUSD",1756302526892,12.41739764,206.18,206.12,12.41739764]
["bitfinex","SOLUSD",1756302527088,12.41739764,206.16,206.1,12.41739764]
["bitfinex","SOLUSD",1756302527400,26.0,206.08,205.87,0.58]
["bitfinex","SOLUSD",1756302527715,12.41739764,205.97,205.86,0.2]
["bitfinex","SOLUSD",1756302527883,12.41739764,205.94,205.86,0.2]
["bitfinex","SOLUSD",1756302528192,12.41739764,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302528598,13.35172078,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302528796,0.65,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302529309,12.41739764,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302529469,26.0,205.94,205.86,0.2]
["bitfinex","SOLUSD",1756302529470,12.41739764,205.88,205.86,0.2]
["bitfinex","SOLUSD",1756302529674,12.41739764,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302529873,13.35172078,205.87,205.86,0.2]
["bitfinex","SOLUSD",1756302530090,0.28432314,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756302530274,0.65,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756302530473,12.41739764,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756302530678,12.41739764,205.92,205.8,0.03]
["bitfinex","SOLUSD",1756302530679,12.41739764,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756302530891,12.41739764,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756302531292,0.65,205.88,205.8,0.03]
["bitfinex","SOLUSD",1756302531496,0.65,205.93,205.83,12.41739764]
["bitfinex","SOLUSD",1756302531701,12.41739764,205.87,205.8,0.74]
["bitfinex","SOLUSD",1756302532013,12.41739764,205.88,205.82,12.41739764]
["bitfinex","SOLUSD",1756302532180,12.41739764,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1756302532508,0.28432314,205.93,205.8,4.88907357]
["bitfinex","SOLUSD",1756302532509,12.41739764,205.85,205.8,4.88907357]
["bitfinex","SOLUSD",1756302532806,0.93432314,205.9,205.8,17.30647121]
["bitfinex","SOLUSD",1756302532988,12.41739764,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756302533192,0.65,205.94,205.86,0.03]
["bitfinex","SOLUSD",1756302533398,12.41739764,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756302533581,12.41739764,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302533982,12.41739764,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756302534280,13.06739764,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302534477,0.65,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302534679,12.41739764,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756302534874,0.65,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756302535292,0.14216157,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756302535293,12.41739764,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756302535501,12.41739764,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302535717,13.35172078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302536716,18.20915508,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302537210,13.35172078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302538018,12.41739764,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756302538215,12.41739764,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302538397,13.06739764,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302538796,13.35172078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302539721,63.23172078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302539917,13.35172078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302540223,68.10915508,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756302540521,0.28432314,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756302540719,0.28432314,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756302541021,0.28432314,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756302541315,0.28432314,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302541499,12.41739764,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756302541915,12.41739764,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302542099,13.42172078,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302542302,18.28127953,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302543020,18.28127953,205.78,205.6,4.86381322]
["bitfinex","SOLUSD",1756302543021,0.28432314,205.77,205.64,12.41739764]
["bitfinex","SOLUSD",1756302543208,0.28432314,205.77,205.65,12.41739764]
["bitfinex","SOLUSD",1756302543209,0.72,205.76,205.65,12.41739764]
["bitfinex","SOLUSD",1756302543524,12.41739764,205.71,205.65,12.41739764]
["bitfinex","SOLUSD",1756302543816,12.41739764,205.69,205.64,0.66]
["bitfinex","SOLUSD",1756302544017,49.64,205.75,205.64,0.66]
["bitfinex","SOLUSD",1756302544322,12.41739764,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756302544540,1.00432314,205.74,205.66,12.41739764]
["bitfinex","SOLUSD",1756302544697,12.41739764,205.71,205.65,5.52263068]
["bitfinex","SOLUSD",1756302544891,0.72,205.78,205.67,12.41739764]
["bitfinex","SOLUSD",1756302545124,0.28432314,205.78,205.68,0.66]
["bitfinex","SOLUSD",1756302545431,2.542609,205.87,205.72,12.41739764]
["bitfinex","SOLUSD",1756302545432,12.41739764,205.77,205.72,12.41739764]
["bitfinex","SOLUSD",1756302545725,12.41739764,205.74,205.68,13.07739764]
["bitfinex","SOLUSD",1756302545890,0.72,205.76,205.65,17.01920738]
["bitfinex","SOLUSD",1756302546102,0.72,205.76,205.67,12.41739764]
["bitfinex","SOLUSD",1756302546402,0.72,205.76,205.65,4.86263068]
["bitfinex","SOLUSD",1756302546403,12.41739764,205.73,205.68,4.86192143]
["bitfinex","SOLUSD",1756302546732,12.41739764,205.73,205.68,17.93931907]
["bitfinex","SOLUSD",1756302546909,49.56,205.8,205.7,12.41739764]
["bitfinex","SOLUSD",1756302546910,0.72,205.8,205.7,12.41739764]
["bitfinex","SOLUSD",1756302547113,12.41739764,205.78,205.72,12.41739764]
["bitfinex","SOLUSD",1756302547354,12.41739764,205.78,205.73,12.41739764]
["bitfinex","SOLUSD",1756302547632,12.41739764,205.76,205.71,0.66]
["bitfinex","SOLUSD",1756302547929,49.5,205.82,205.73,12.41739764]
["bitfinex","SOLUSD",1756302548106,12.41739764,205.78,205.72,12.41739764]
["bitfinex","SOLUSD",1756302548307,12.41739764,205.78,205.72,17.27837372]
["bitfinex","SOLUSD",1756302548521,12.41739764,205.8,205.75,12.41739764]
["bitfinex","SOLUSD",1756302548703,15.335253,205.88,205.76,13.07739764]
["bitfinex","SOLUSD",1756302548910,12.41739764,205.83,205.78,12.41739764]
["bitfinex","SOLUSD",1756302549307,50.16,205.87,205.78,12.41739764]
["bitfinex","SOLUSD",1756302549526,12.41739764,205.87,205.82,12.41739764]
["bitfinex","SOLUSD",1756302549725,12.41739764,205.88,205.82,12.41739764]
["bitfinex","SOLUSD",1756302549940,12.41739764,205.87,205.81,12.41739764]
["bitfinex","SOLUSD",1756302550107,12.41739764,205.88,205.82,12.41739764]
["bitfinex","SOLUSD",1756302550305,12.13875961,205.96,205.81,12.41739764]
["bitfinex","SOLUSD",1756302550639,12.13875961,205.96,205.8,4.85908649]
["bitfinex","SOLUSD",1756302550640,12.41739764,205.92,205.86,12.41739764]
["bitfinex","SOLUSD",1756302550831,3.26159434,205.98,205.89,12.41739764]
["bitfinex","SOLUSD",1756302551030,3.26159434,205.98,205.87,0.66]
["bitfinex","SOLUSD",1756302551031,0.72,205.98,205.87,0.66]
["bitfinex","SOLUSD",1756302551255,3.81851083,206.06,205.92,12.41739764]
["bitfinex","SOLUSD",1756302551256,0.72,206.01,205.92,12.41739764]
["bitfinex","SOLUSD",1756302551448,12.41739764,205.98,205.9,0.66]
["bitfinex","SOLUSD",1756302551638,12.41739764,205.99,205.9,0.66]
["bitfinex","SOLUSD",1756302551822,12.41739764,205.98,205.92,12.41739764]
["bitfinex","SOLUSD",1756302552023,12.41739764,205.93,205.88,12.41739764]
["bitfinex","SOLUSD",1756302552229,0.06,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756302552451,0.06,205.87,205.8,0.66]
["bitfinex","SOLUSD",1756302552644,12.41739764,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1756302552833,0.06,205.87,205.8,12.41739764]
["bitfinex","SOLUSD",1756302553048,0.06,205.87,205.79,0.66]
["bitfinex","SOLUSD",1756302553247,12.41739764,205.85,205.79,0.66]
["bitfinex","SOLUSD",1756302553456,0.06,205.87,205.8,12.41739764]
["bitfinex","SOLUSD",1756302553754,12.41739764,205.84,205.78,12.41739764]
["bitfinex","SOLUSD",1756302553946,12.41739764,205.86,205.8,12.41739764]
["bitfinex","SOLUSD",1756302554137,12.47739764,205.87,205.81,12.41739764]
["bitfinex","SOLUSD",1756302554451,0.06,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1756302554652,0.06,205.87,205.86,12.41739764]
["bitfinex","SOLUSD",1756302555036,0.06,205.87,205.82,17.27590684]
["bitfinex","SOLUSD",1756302555458,0.06,205.87,205.82,5.5185092]
["bitfinex","SOLUSD",1756302555756,0.06,205.87,205.86,12.41739764]
["bitfinex","SOLUSD",1756302556132,0.06,205.87,205.86,13.07739764]
["bitfinex","SOLUSD",1756302556448,0.06,205.87,205.86,5.51767026]
["bitfinex","SOLUSD",1756302556635,0.06,205.87,205.83,12.41739764]
["bitfinex","SOLUSD",1756302556969,0.06,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756302557172,0.06,205.87,205.84,12.41739764]
["bitfinex","SOLUSD",1756302557456,0.06,205.87,205.8,31.51908649]
["bitfinex","SOLUSD",1756302557639,0.06,205.87,205.83,12.41739764]
["bitfinex","SOLUSD",1756302558259,0.06,205.87,205.84,13.07739764]
["bitfinex","SOLUSD",1756302558458,0.06,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756302558752,0.06,205.87,205.84,17.27550794]
["bitfinex","SOLUSD",1756302559257,0.06,205.87,205.84,17.93550794]
["bitfinex","SOLUSD",1756302559663,0.06,205.87,205.8,26.0]
["bitfinex","SOLUSD",1756302559876,12.47739764,205.87,205.82,12.41739764]
["bitfinex","SOLUSD",1756302560162,12.47739764,205.87,205.79,0.66]
["bitfinex","SOLUSD",1756302560163,12.41739764,205.85,205.79,13.07739764]
["bitfinex","SOLUSD",1756302560339,12.41739764,205.86,205.8,12.41739764]
["bitfinex","SOLUSD",1756302560533,12.41739764,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1756302561455,12.41739764,205.82,205.74,5.52050354]
["bitfinex","SOLUSD",1756302561660,0.72,205.85,205.77,12.41739764]
["bitfinex","SOLUSD",1756302561857,0.72,205.85,205.78,12.41739764]
["bitfinex","SOLUSD",1756302562175,0.06,205.87,205.84,12.41739764]
["bitfinex","SOLUSD",1756302562347,0.06,205.87,205.85,0.66]
["bitfinex","SOLUSD",1756302562679,0.06,205.87,205.86,17.2750679]
["bitfinex","SOLUSD",1756302563171,0.06,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756302563744,0.06,205.87,205.7,0.03]
["bitfinex","SOLUSD",1756302563968,12.41739764,205.85,205.76,0.66]
["bitfinex","SOLUSD",1756302564267,12.41739764,205.84,205.78,12.41739764]
["bitfinex","SOLUSD",1756302564569,12.41739764,205.8,205.74,12.41739764]
["bitfinex","SOLUSD",1756302564750,12.41739764,205.8,205.74,17.27778467]
["bitfinex","SOLUSD",1756302565065,12.41739764,205.8,205.74,4.86038703]
["bitfinex","SOLUSD",1756302565272,0.72,205.84,205.73,0.03]
["bitfinex","SOLUSD",1756302565273,4.85790624,205.85,205.75,12.41739764]
["bitfinex","SOLUSD",1756302565572,4.82487849,205.84,205.76,12.41739764]
["bitfinex","SOLUSD",1756302565863,4.82487849,205.83,205.79,12.41739764]
["bitfinex","SOLUSD",1756302566070,12.41739764,205.84,205.78,12.41739764]
["bitfinex","SOLUSD",1756302566290,4.82930163,205.83,205.78,12.41739764]
["bitfinex","SOLUSD",1756302566500,1.21709206,205.82,205.78,12.41739764]
["bitfinex","SOLUSD",1756302566802,0.06,205.87,205.79,17.27672025]
["bitfinex","SOLUSD",1756302566982,0.06,205.87,205.83,12.41739764]
["bitfinex","SOLUSD",1756302567291,1.21703345,205.86,205.83,12.41739764]
["bitfinex","SOLUSD",1756302567473,0.06,205.87,205.82,12.41739764]
["bitfinex","SOLUSD",1756302567678,1.21682806,205.86,205.81,0.66]
["bitfinex","SOLUSD",1756302568000,0.06,205.87,205.82,0.66]
["bitfinex","SOLUSD",1756302568168,1.27678022,205.87,205.83,12.41739764]
["bitfinex","SOLUSD",1756302568491,0.06,205.87,205.83,12.41739764]
["bitfinex","SOLUSD",1756302568695,0.06,205.87,205.79,26.0]
["bitfinex","SOLUSD",1756302568696,1.27672325,205.87,205.79,26.0]
["bitfinex","SOLUSD",1756302568874,1.27672325,205.87,205.81,12.41739764]
["bitfinex","SOLUSD",1756302568875,1.21672325,205.86,205.81,12.41739764]
["bitfinex","SOLUSD",1756302569282,12.41739764,205.86,205.8,12.41739764]
["bitfinex","SOLUSD",1756302570187,12.47739764,205.87,205.81,12.41739764]
["bitfinex","SOLUSD",1756302570384,0.06,205.87,205.82,12.41739764]
["bitfinex","SOLUSD",1756302570573,0.06,205.87,205.82,13.07739764]
["bitfinex","SOLUSD",1756302570766,12.47739764,205.87,205.82,4.85858297]
["bitfinex","SOLUSD",1756302570999,12.41739764,205.84,205.79,4.85932261]
["bitfinex","SOLUSD",1756302571171,0.72,205.86,205.78,4.85953837]
["bitfinex","SOLUSD",1756302571172,12.41739764,205.82,205.78,4.85953837]
["bitfinex","SOLUSD",1756302571696,12.41739764,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1756302571884,12.41739764,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302572189,0.69,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756302572399,12.41739764,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302573085,13.10739764,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302573394,16.36624666,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756302573702,0.28432314,205.77,205.68,0.03]
["bitfinex","SOLUSD",1756302573875,12.41739764,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756302574073,16.36762045,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756302575606,3.95022281,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756302575774,21.51362865,205.69,205.59,0.2]
["bitfinex","SOLUSD",1756302576083,12.70172078,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302576399,15.96194359,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302576707,4.22454595,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302576999,13.09739764,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302577203,16.35762045,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302577423,13.09739764,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302577606,21.49418146,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302577779,33.9115791,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302577973,21.49418146,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302578181,0.68,205.64,205.59,0.07]
["bitfinex","SOLUSD",1756302578482,0.68,205.63,205.59,0.07]
["bitfinex","SOLUSD",1756302579009,12.41739764,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302579592,0.96432314,205.64,205.59,5.61402056]
["bitfinex","SOLUSD",1756302579593,12.41739764,205.64,205.59,5.61402056]
["bitfinex","SOLUSD",1756302579799,12.41739764,205.65,205.6,0.68]
["bitfinex","SOLUSD",1756302580303,12.41739764,205.67,205.61,13.09739764]
["bitfinex","SOLUSD",1756302580608,12.41739764,205.66,205.61,0.68]
["bitfinex","SOLUSD",1756302580783,12.41739764,205.65,205.61,0.68]
["bitfinex","SOLUSD",1756302580977,12.41739764,205.68,205.62,17.96073778]
["bitfinex","SOLUSD",1756302581194,0.68,205.7,205.62,5.54334014]
["bitfinex","SOLUSD",1756302581536,12.41739764,205.68,205.63,12.41739764]
["bitfinex","SOLUSD",1756302581831,12.41739764,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756302581992,12.41739764,205.66,205.61,12.41739764]
["bitfinex","SOLUSD",1756302582198,0.28432314,205.7,205.63,12.41739764]
["bitfinex","SOLUSD",1756302582594,0.68,205.72,205.64,12.41739764]
["bitfinex","SOLUSD",1756302582824,0.68,205.74,205.65,0.68]
["bitfinex","SOLUSD",1756302583004,12.41739764,205.7,205.65,17.95993921]
["bitfinex","SOLUSD",1756302583196,12.41739764,205.67,205.62,26.0]
["bitfinex","SOLUSD",1756302583398,12.41739764,205.67,205.62,26.68]
["bitfinex","SOLUSD",1756302583597,12.41739764,205.67,205.62,26.0]
["bitfinex","SOLUSD",1756302583812,12.41739764,205.67,205.63,0.68]
["bitfinex","SOLUSD",1756302584097,12.41739764,205.69,205.6,4.86381322]
["bitfinex","SOLUSD",1756302584309,12.41739764,205.68,205.63,12.41739764]
["bitfinex","SOLUSD",1756302584505,12.41739764,205.68,205.63,13.09739764]
["bitfinex","SOLUSD",1756302584823,12.41739764,205.69,205.64,0.68]
["bitfinex","SOLUSD",1756302585004,12.41739764,205.68,205.64,0.68]
["bitfinex","SOLUSD",1756302585207,12.41739764,205.65,205.61,0.68]
["bitfinex","SOLUSD",1756302585398,12.41739764,205.66,205.61,0.68]
["bitfinex","SOLUSD",1756302585598,12.41739764,205.63,205.59,0.07]
["bitfinex","SOLUSD",1756302585914,12.41739764,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302587015,0.28432314,205.65,205.59,0.07]
["bitfinex","SOLUSD",1756302587322,12.41739764,205.63,205.59,0.07]
["bitfinex","SOLUSD",1756302587703,0.68,205.69,205.6,13.09739764]
["bitfinex","SOLUSD",1756302587900,12.41739764,205.66,205.6,13.09739764]
["bitfinex","SOLUSD",1756302588101,12.41739764,205.68,205.62,12.41739764]
["bitfinex","SOLUSD",1756302588315,4.01273693,205.79,205.64,12.41739764]
["bitfinex","SOLUSD",1756302588316,53.74097608,205.72,205.64,12.41739764]
["bitfinex","SOLUSD",1756302588495,53.74097608,205.72,205.63,12.41739764]
["bitfinex","SOLUSD",1756302588694,12.41739764,205.67,205.62,0.68]
["bitfinex","SOLUSD",1756302589113,12.41739764,205.68,205.63,4.86310363]
["bitfinex","SOLUSD",1756302589297,5.82569014,205.71,205.63,4.86310363]
["bitfinex","SOLUSD",1756302589298,0.96432314,205.71,205.63,17.28050127]
["bitfinex","SOLUSD",1756302589498,12.41739764,205.68,205.63,12.41739764]
["bitfinex","SOLUSD",1756302589722,12.41739764,205.68,205.63,13.09739764]
["bitfinex","SOLUSD",1756302590016,12.41739764,205.68,205.62,4.86331533]
["bitfinex","SOLUSD",1756302590017,12.41739764,205.7,205.64,13.09739764]
["bitfinex","SOLUSD",1756302590239,12.41739764,205.67,205.62,4.86331533]
["bitfinex","SOLUSD",1756302590440,0.96432314,205.71,205.62,17.96071297]
["bitfinex","SOLUSD",1756302590625,12.41739764,205.71,205.63,0.68]
["bitfinex","SOLUSD",1756302590928,12.41739764,205.71,205.65,12.41739764]
["bitfinex","SOLUSD",1756302591419,12.41739764,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756302591731,12.41739764,205.7,205.64,17.28026478]
["bitfinex","SOLUSD",1756302592094,12.41739764,205.73,205.67,12.41739764]
["bitfinex","SOLUSD",1756302592312,12.41739764,205.73,205.68,12.41739764]
["bitfinex","SOLUSD",1756302592514,0.28432314,205.74,205.68,12.41739764]
["bitfinex","SOLUSD",1756302592515,12.41739764,205.74,205.68,13.09739764]
["bitfinex","SOLUSD",1756302592824,5.54035939,205.75,205.66,12.41739764]
["bitfinex","SOLUSD",1756302593031,5.54035939,205.75,205.62,0.03]
["bitfinex","SOLUSD",1756302593032,12.41739764,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756302593323,0.28432314,205.73,205.65,12.41739764]
["bitfinex","SOLUSD",1756302593528,0.28432314,205.73,205.63,0.68]
["bitfinex","SOLUSD",1756302593529,12.41739764,205.72,205.66,12.41739764]
["bitfinex","SOLUSD",1756302593824,12.41739764,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756302594120,12.41739764,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756302594324,12.41739764,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756302594827,0.68,205.69,205.62,0.03]
["bitfinex","SOLUSD",1756302594828,12.41739764,205.67,205.62,4.8933134]
["bitfinex","SOLUSD",1756302595032,0.14216157,205.7,205.62,4.8933134]
["bitfinex","SOLUSD",1756302595033,12.41739764,205.7,205.64,12.41739764]
["bitfinex","SOLUSD",1756302595203,61.39955921,205.71,205.65,12.41739764]
["bitfinex","SOLUSD",1756302595401,12.55955921,205.71,205.65,17.27999338]
["bitfinex","SOLUSD",1756302595916,12.41739764,205.69,205.63,30.86296725]
["bitfinex","SOLUSD",1756302596098,12.41739764,205.69,205.63,43.28036489]
["bitfinex","SOLUSD",1756302596613,12.41739764,205.71,205.65,12.41739764]
["bitfinex","SOLUSD",1756302596810,12.55955921,205.72,205.66,12.41739764]
["bitfinex","SOLUSD",1756302597337,12.41739764,205.7,205.64,12.41739764]
["bitfinex","SOLUSD",1756302597824,12.41739764,205.71,205.65,17.28002832]
["bitfinex","SOLUSD",1756302598214,12.41739764,205.71,205.65,4.86263068]
["bitfinex","SOLUSD",1756302598414,12.41739764,205.71,205.66,12.41739764]
["bitfinex","SOLUSD",1756302598924,0.68,205.78,205.7,12.41739764]
["bitfinex","SOLUSD",1756302599124,2.54271403,205.83,205.66,26.0]
["bitfinex","SOLUSD",1756302599125,12.41739764,205.81,205.75,12.41739764]
["bitfinex","SOLUSD",1756302599425,12.41739764,205.78,205.71,26.68]
["bitfinex","SOLUSD",1756302599724,12.41739764,205.78,205.72,4.86074393]
["bitfinex","SOLUSD",1756302599944,12.41739764,205.78,205.72,17.27814157]
["bitfinex","SOLUSD",1756302600227,0.68,205.8,205.65,73.11315341]
["bitfinex","SOLUSD",1756302600228,12.41739764,205.73,205.66,5.54239424]
["bitfinex","SOLUSD",1756302600426,12.41739764,205.74,205.68,12.41739764]
["bitfinex","SOLUSD",1756302600603,12.41739764,205.75,205.69,12.41739764]
["bitfinex","SOLUSD",1756302601119,132.8,205.76,205.72,12.41739764]
["bitfinex","SOLUSD",1756302601329,132.8,205.76,205.72,13.09739764]
["bitfinex","SOLUSD",1756302601632,132.8,205.76,205.67,26.0]
["bitfinex","SOLUSD",1756302601633,12.41739764,205.73,205.67,26.0]
["bitfinex","SOLUSD",1756302601836,132.8,205.76,205.7,12.41739764]
["bitfinex","SOLUSD",1756302602037,132.8,205.76,205.71,12.41739764]
["bitfinex","SOLUSD",1756302602218,145.21739764,205.76,205.7,12.41739764]
["bitfinex","SOLUSD",1756302602401,12.41739764,205.75,205.68,4.86192143]
["bitfinex","SOLUSD",1756302602602,12.41739764,205.75,205.69,12.41739764]
["bitfinex","SOLUSD",1756302602805,12.41739764,205.75,205.7,12.41739764]
["bitfinex","SOLUSD",1756302603123,12.41739764,205.73,205.67,12.41739764]
["bitfinex","SOLUSD",1756302603325,132.8,205.76,205.7,12.41739764]
["bitfinex","SOLUSD",1756302603509,132.8,205.76,205.71,12.41739764]
["bitfinex","SOLUSD",1756302603712,13.08739764,205.75,205.69,12.41739764]
["bitfinex","SOLUSD",1756302603912,0.67,205.75,205.67,4.86215782]
["bitfinex","SOLUSD",1756302604119,12.41739764,205.73,205.69,26.0]
["bitfinex","SOLUSD",1756302604420,12.41739764,205.7,205.64,26.0]
["bitfinex","SOLUSD",1756302604617,12.41739764,205.68,205.62,12.44739764]
["bitfinex","SOLUSD",1756302604817,12.41739764,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756302605249,12.41739764,205.68,205.62,12.44739764]
["bitfinex","SOLUSD",1756302605819,12.41739764,205.68,205.62,17.31069506]
["bitfinex","SOLUSD",1756302606644,12.41739764,205.67,205.62,17.31069506]
["bitfinex","SOLUSD",1756302606840,12.41739764,205.67,205.62,4.89329742]
["bitfinex","SOLUSD",1756302607046,12.41739764,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756302607221,0.67,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756302607222,0.67,205.69,205.62,4.89334004]
["bitfinex","SOLUSD",1756302607563,4.8612489,205.71,205.63,12.41739764]
["bitfinex","SOLUSD",1756302607564,0.28432314,205.71,205.63,12.41739764]
["bitfinex","SOLUSD",1756302607721,48.74,205.71,205.64,4.86286714]
["bitfinex","SOLUSD",1756302608050,12.41739764,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756302608250,0.28432314,205.73,205.64,17.28026478]
["bitfinex","SOLUSD",1756302608552,12.41739764,205.72,205.66,12.41739764]
["bitfinex","SOLUSD",1756302608849,12.41739764,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1756302609047,0.67,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756302609226,5.14513751,205.73,205.64,4.86286714]
["bitfinex","SOLUSD",1756302609227,12.41739764,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1756302609850,145.21739764,205.72,205.66,12.41739764]
["bitfinex","SOLUSD",1756302610217,12.41739764,205.7,205.64,4.86286714]
["bitfinex","SOLUSD",1756302610421,12.41739764,205.7,205.64,17.28026478]
["bitfinex","SOLUSD",1756302610646,12.41739764,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756302610836,12.41739764,205.68,205.63,17.28047893]
["bitfinex","SOLUSD",1756302610837,13.08739764,205.68,205.63,17.28047893]
["bitfinex","SOLUSD",1756302611352,0.67,205.78,205.64,26.69]
["bitfinex","SOLUSD",1756302611527,12.41739764,205.77,205.72,12.41739764]
["bitfinex","SOLUSD",1756302611847,12.41739764,205.79,205.74,12.41739764]
["bitfinex","SOLUSD",1756302612024,132.8,205.8,205.74,12.41739764]
["bitfinex","SOLUSD",1756302612231,12.41739764,205.81,205.75,12.41739764]
["bitfinex","SOLUSD",1756302612447,13.08739764,205.8,205.73,4.8607398]
["bitfinex","SOLUSD",1756302612762,13.08739764,205.8,205.74,12.41739764]
["bitfinex","SOLUSD",1756302613138,13.08739764,205.8,205.75,12.41739764]
["bitfinex","SOLUSD",1756302613649,12.41739764,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756302614025,13.08739764,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756302614428,12.41739764,205.79,205.74,12.41739764]
["bitfinex","SOLUSD",1756302614627,16.21727576,205.86,205.74,12.41739764]
["bitfinex","SOLUSD",1756302614845,16.21727576,205.86,205.73,4.8607398]
["bitfinex","SOLUSD",1756302614846,13.62036245,205.85,205.76,12.41739764]
["bitfinex","SOLUSD",1756302615049,12.41739764,205.82,205.76,12.41739764]
["bitfinex","SOLUSD",1756302615258,12.41739764,205.79,205.73,17.27813744]
["bitfinex","SOLUSD",1756302615438,0.28432314,205.83,205.73,5.5507398]
["bitfinex","SOLUSD",1756302615439,12.41739764,205.82,205.73,5.5507398]
["bitfinex","SOLUSD",1756302615758,12.70172078,205.83,205.78,4.85937382]
["bitfinex","SOLUSD",1756302616055,0.14216157,205.83,205.78,17.27677146]
["bitfinex","SOLUSD",1756302616227,0.06,205.86,205.79,12.41739764]
["bitfinex","SOLUSD",1756302616427,0.06,205.86,205.82,12.41739764]
["bitfinex","SOLUSD",1756302616868,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302617031,0.06,205.86,205.79,26.69]
["bitfinex","SOLUSD",1756302617359,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302617562,0.06,205.86,205.8,0.69]
["bitfinex","SOLUSD",1756302617769,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302618062,0.06,205.86,205.8,0.69]
["bitfinex","SOLUSD",1756302618063,0.06,205.86,205.83,12.41739764]
["bitfinex","SOLUSD",1756302618360,0.06,205.86,205.82,4.85838474]
["bitfinex","SOLUSD",1756302618361,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302618925,0.06,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756302619131,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302619437,0.06,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756302619651,0.06,205.86,205.85,12.41739764]
["bitfinex","SOLUSD",1756302619834,0.06,205.86,205.85,17.27530388]
["bitfinex","SOLUSD",1756302620160,0.06,205.86,205.85,17.96530388]
["bitfinex","SOLUSD",1756302621446,0.06,205.87,205.86,26.0]
["bitfinex","SOLUSD",1756302621650,0.06,205.87,205.86,39.10739764]
["bitfinex","SOLUSD",1756302621851,0.06,205.87,205.86,43.9650679]
["bitfinex","SOLUSD",1756302622159,0.06,205.87,205.86,31.54767026]
["bitfinex","SOLUSD",1756302622368,0.06,205.87,205.86,43.9650679]
["bitfinex","SOLUSD",1756302623035,0.06,205.89,205.86,43.9650679]
["bitfinex","SOLUSD",1756302623235,0.06,205.89,205.88,12.41739764]
["bitfinex","SOLUSD",1756302623439,0.06,205.89,205.88,26.0]
["bitfinex","SOLUSD",1756302623736,0.06,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756302623938,0.06,205.89,205.87,26.0]
["bitfinex","SOLUSD",1756302624140,0.06,205.89,205.88,13.10739764]
["bitfinex","SOLUSD",1756302624342,0.06,205.89,205.88,12.41739764]
["bitfinex","SOLUSD",1756302625244,0.06,205.89,205.87,4.85735312]
["bitfinex","SOLUSD",1756302625558,0.06,205.89,205.88,12.41739764]
["bitfinex","SOLUSD",1756302625761,0.06,205.89,205.88,17.964596]
["bitfinex","SOLUSD",1756302626453,0.06,205.89,205.88,17.274596]
["bitfinex","SOLUSD",1756302626964,0.06,205.89,205.88,17.964596]
["bitfinex","SOLUSD",1756302627333,0.06,205.9,205.88,13.96326476]
["bitfinex","SOLUSD",1756302627536,0.06,205.9,205.89,35.1060664]
["bitfinex","SOLUSD",1756302627737,0.06,205.9,205.89,39.96302885]
["bitfinex","SOLUSD",1756302628635,0.06,205.9,205.89,39.27302885]
["bitfinex","SOLUSD",1756302628831,0.06,205.9,205.89,8.4160664]
["bitfinex","SOLUSD",1756302629060,0.06,205.9,205.89,13.27302885]
["bitfinex","SOLUSD",1756302629456,0.73,205.9,205.82,48.48]
["bitfinex","SOLUSD",1756302629651,0.06,205.9,205.88,8.4160664]
["bitfinex","SOLUSD",1756302629972,0.06,205.9,205.89,13.27302885]
["bitfinex","SOLUSD",1756302630542,0.06,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756302631067,0.06,205.9,205.85,8.4160664]
["bitfinex","SOLUSD",1756302631068,0.73,205.9,205.85,8.4160664]
["bitfinex","SOLUSD",1756302631236,0.67,205.89,205.85,8.4160664]
["bitfinex","SOLUSD",1756302631436,0.06,205.9,205.86,8.4160664]
["bitfinex","SOLUSD",1756302631637,0.06,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1756302631969,0.06,205.9,205.85,8.4160664]
["bitfinex","SOLUSD",1756302632136,8.4760664,205.9,205.85,8.4160664]
["bitfinex","SOLUSD",1756302632344,0.68,205.89,205.84,13.27420864]
["bitfinex","SOLUSD",1756302632541,9.0960664,205.88,205.83,39.27436344]
["bitfinex","SOLUSD",1756302632758,8.4160664,205.89,205.83,39.27436344]
["bitfinex","SOLUSD",1756302632955,0.06,205.9,205.74,20.0]
["bitfinex","SOLUSD",1756302632956,8.4160664,205.84,205.74,0.69]
["bitfinex","SOLUSD",1756302633138,8.4160664,205.83,205.77,8.4160664]
["bitfinex","SOLUSD",1756302633340,8.4160664,205.82,205.77,8.4160664]
["bitfinex","SOLUSD",1756302633747,0.68,205.88,205.81,8.4160664]
["bitfinex","SOLUSD",1756302633946,8.4160664,205.87,205.82,13.27468072]
["bitfinex","SOLUSD",1756302634156,8.4160664,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1756302634363,8.4160664,205.85,205.79,4.85932261]
["bitfinex","SOLUSD",1756302634680,8.4160664,205.85,205.79,13.27538901]
["bitfinex","SOLUSD",1756302634849,0.06,205.9,205.84,8.4160664]
["bitfinex","SOLUSD",1756302635049,0.06,205.9,205.89,8.4160664]
["bitfinex","SOLUSD",1756302635683,0.06,205.9,205.89,9.1060664]
["bitfinex","SOLUSD",1756302635990,0.06,205.9,205.89,13.96302885]
["bitfinex","SOLUSD",1756302637489,1e-08,205.9,205.89,17.98580526]
["bitfinex","SOLUSD",1756302638175,1e-08,205.9,205.89,5.54696245]
["bitfinex","SOLUSD",1756302638376,1e-08,205.9,205.89,17.98580526]
["bitfinex","SOLUSD",1756302639571,1e-08,205.9,205.89,66.32580526]
["bitfinex","SOLUSD",1756302639772,1e-08,205.9,205.84,0.69]
["bitfinex","SOLUSD",1756302640073,1e-08,205.9,205.89,12.43884281]
["bitfinex","SOLUSD",1756302640282,0.68,205.89,205.79,0.69]
["bitfinex","SOLUSD",1756302640461,0.68,205.89,205.76,0.69]
["bitfinex","SOLUSD",1756302640662,12.43884281,205.86,205.81,12.43884281]
["bitfinex","SOLUSD",1756302640858,0.68,205.85,205.8,26.0]
["bitfinex","SOLUSD",1756302641081,13.11884281,205.88,205.82,12.43884281]
["bitfinex","SOLUSD",1756302641291,13.11884281,205.87,205.77,48.32]
["bitfinex","SOLUSD",1756302641490,12.43884281,205.86,205.77,48.3]
["bitfinex","SOLUSD",1756302641788,13.11884281,205.85,205.79,12.43884281]
["bitfinex","SOLUSD",1756302641999,0.68,205.85,205.8,12.43884281]
["bitfinex","SOLUSD",1756302642206,0.68,205.85,205.81,12.43884281]
["bitfinex","SOLUSD",1756302642498,12.43884281,205.87,205.81,12.43884281]
["bitfinex","SOLUSD",1756302642959,13.11884281,205.86,205.8,12.43884281]
["bitfinex","SOLUSD",1756302643165,0.68,205.86,205.82,12.43884281]
["bitfinex","SOLUSD",1756302643372,1e-08,205.9,205.8,4.85908649]
["bitfinex","SOLUSD",1756302643373,1e-08,205.9,205.85,12.43884281]
["bitfinex","SOLUSD",1756302643571,1e-08,205.9,205.88,12.43884281]
["bitfinex","SOLUSD",1756302643794,1e-08,205.9,205.84,26.0]
["bitfinex","SOLUSD",1756302643972,1e-08,205.9,205.88,12.43884281]
["bitfinex","SOLUSD",1756302644181,1e-08,205.9,205.89,12.43884281]
["bitfinex","SOLUSD",1756302646368,1e-08,205.9,205.88,12.43884281]
["bitfinex","SOLUSD",1756302646586,1e-08,205.9,205.89,12.43884281]
["bitfinex","SOLUSD",1756302646794,1e-08,205.9,205.88,12.43884281]
["bitfinex","SOLUSD",1756302646995,1e-08,205.9,205.89,12.43884281]
["bitfinex","SOLUSD",1756302647200,1e-08,205.9,205.84,12.14506921]
["bitfinex","SOLUSD",1756302647501,1e-08,205.9,205.89,12.43884281]
["bitfinex","SOLUSD",1756302648797,1e-08,205.9,205.89,13.12884281]
["bitfinex","SOLUSD",1756302649184,1e-08,205.9,205.89,18.01580526]
["bitfinex","SOLUSD",1756302650794,1e-08,205.9,205.89,44.01580526]
["bitfinex","SOLUSD",1756302650996,1e-08,205.9,205.89,43.32580526]
["bitfinex","SOLUSD",1756302651388,1e-08,205.9,205.89,44.01580526]
["bitfinex","SOLUSD",1756302651590,1e-08,205.92,205.91,26.0]
["bitfinex","SOLUSD",1756302651791,1e-08,205.92,205.91,38.43884281]
["bitfinex","SOLUSD",1756302651993,0.68,206.05,205.91,51.56768562]
["bitfinex","SOLUSD",1756302652192,0.68,206.05,206.0,12.43884281]
["bitfinex","SOLUSD",1756302652388,0.68,206.04,206.01,12.43884281]
["bitfinex","SOLUSD",1756302652689,0.68,206.03,206.01,12.43884281]
["bitfinex","SOLUSD",1756302653215,0.68,206.02,206.0,17.29319489]
["bitfinex","SOLUSD",1756302653405,0.68,206.04,206.0,17.29319489]
["bitfinex","SOLUSD",1756302653697,0.68,206.03,206.0,12.43884281]
["bitfinex","SOLUSD",1756302654003,0.68,206.03,205.98,12.43884281]
["bitfinex","SOLUSD",1756302654479,0.68,206.03,205.99,12.43884281]
["bitfinex","SOLUSD",1756302655379,0.68,206.02,205.98,4.85467367]
["bitfinex","SOLUSD",1756302655583,0.68,206.05,206.0,12.43884281]
["bitfinex","SOLUSD",1756302655786,0.68,206.05,206.02,12.43884281]
["bitfinex","SOLUSD",1756302656192,0.68,206.11,206.04,12.43884281]
["bitfinex","SOLUSD",1756302656401,1.21561439,206.1,206.07,12.43884281]
["bitfinex","SOLUSD",1756302656602,0.68,206.1,206.03,26.69]
["bitfinex","SOLUSD",1756302656790,0.68,206.09,206.07,12.43884281]
["bitfinex","SOLUSD",1756302656991,0.68,206.09,206.03,26.69]
["bitfinex","SOLUSD",1756302657296,0.68,206.09,206.04,4.85342651]
["bitfinex","SOLUSD",1756302657493,0.68,206.08,206.01,4.85413329]
["bitfinex","SOLUSD",1756302657798,13.59559401,206.07,205.97,4.85492537]
["bitfinex","SOLUSD",1756302658007,12.43884281,206.05,206.0,12.43884281]
["bitfinex","SOLUSD",1756302658197,0.68,206.04,205.97,30.85492537]
["bitfinex","SOLUSD",1756302658398,3.24910012,206.06,206.01,12.43884281]
["bitfinex","SOLUSD",1756302658597,0.68,206.05,206.0,12.43884281]
["bitfinex","SOLUSD",1756302658811,0.68,206.05,205.98,12.43884281]
["bitfinex","SOLUSD",1756302659019,12.43884281,206.03,205.98,12.43884281]
["bitfinex","SOLUSD",1756302659222,12.43884281,206.0,205.91,48.75]
["bitfinex","SOLUSD",1756302659424,8.41548167,206.0,205.95,13.27101701]
["bitfinex","SOLUSD",1756302659615,9.09548167,205.99,205.91,48.75]
["bitfinex","SOLUSD",1756302659924,8.41548167,205.99,205.92,43.68689199]
["bitfinex","SOLUSD",1756302660120,8.41548167,205.97,205.92,4.85625485]
["bitfinex","SOLUSD",1756302660306,0.68,205.96,205.89,4.88691674]
["bitfinex","SOLUSD",1756302660508,0.28432314,206.0,205.89,4.88691674]
["bitfinex","SOLUSD",1756302660509,8.41548167,205.97,205.91,8.41548167]
["bitfinex","SOLUSD",1756302660714,8.41548167,205.94,205.89,4.88691674]
["bitfinex","SOLUSD",1756302660925,0.68,205.93,205.89,4.88691408]
["bitfinex","SOLUSD",1756302661104,8.41548167,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756302661312,18.45232057,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756302661520,19.13232057,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756302661704,23.60494532,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756302661902,32.30475013,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756302662311,32.30475013,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756302662312,35.92243607,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756302662518,13.87991715,205.86,205.68,0.72]
["bitfinex","SOLUSD",1756302662714,8.41548167,205.75,205.68,0.03]
["bitfinex","SOLUSD",1756302662918,8.41548167,205.75,205.69,8.41548167]
["bitfinex","SOLUSD",1756302663120,48.0,205.83,205.7,26.69]
["bitfinex","SOLUSD",1756302663121,8.41548167,205.8,205.7,26.69]
["bitfinex","SOLUSD",1756302663330,13.14364834,205.81,205.75,12.46364834]
["bitfinex","SOLUSD",1756302663506,13.42797148,205.84,205.75,26.0]
["bitfinex","SOLUSD",1756302663817,12.46364834,205.8,205.75,26.0]
["bitfinex","SOLUSD",1756302664129,1.8971766,205.83,205.75,26.0]
["bitfinex","SOLUSD",1756302664130,12.46364834,205.83,205.75,0.69]
["bitfinex","SOLUSD",1756302664310,0.96432314,205.84,205.75,0.69]
["bitfinex","SOLUSD",1756302664510,13.14364834,205.87,205.81,12.46364834]
["bitfinex","SOLUSD",1756302664817,13.59559401,205.86,205.81,12.46364834]
["bitfinex","SOLUSD",1756302665029,13.59559401,205.86,205.79,12.46364834]
["bitfinex","SOLUSD",1756302665030,13.14364834,205.85,205.79,12.46364834]
["bitfinex","SOLUSD",1756302665335,12.46364834,205.83,205.77,12.46364834]
["bitfinex","SOLUSD",1756302665533,12.46364834,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1756302665826,14.27559401,205.84,205.71,17.01387741]
["bitfinex","SOLUSD",1756302665827,12.46364834,205.79,205.71,17.01387741]
["bitfinex","SOLUSD",1756302666025,12.46364834,205.78,205.72,12.46364834]
["bitfinex","SOLUSD",1756302666227,12.46364834,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1756302666438,13.14364834,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1756302666835,13.59559401,205.79,205.72,12.46364834]
["bitfinex","SOLUSD",1756302666836,0.68,205.79,205.72,12.46364834]
["bitfinex","SOLUSD",1756302667346,13.14364834,205.79,205.73,12.46364834]
["bitfinex","SOLUSD",1756302667560,13.14364834,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1756302667953,12.46364834,205.81,205.74,17.01176241]
["bitfinex","SOLUSD",1756302668243,0.68,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1756302668424,13.59559401,205.83,205.75,12.46364834]
["bitfinex","SOLUSD",1756302668630,12.46364834,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1756302668938,0.28432314,205.82,205.74,4.86050354]
["bitfinex","SOLUSD",1756302668939,12.46364834,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756302669313,0.68,205.82,205.74,17.32415188]
["bitfinex","SOLUSD",1756302669539,12.46364834,205.8,205.75,12.46364834]
["bitfinex","SOLUSD",1756302669724,12.46364834,205.81,205.75,12.46364834]
["bitfinex","SOLUSD",1756302670035,26.73924235,205.8,205.74,12.46364834]
["bitfinex","SOLUSD",1756302670243,0.28432314,205.82,205.77,12.46364834]
["bitfinex","SOLUSD",1756302670244,12.46364834,205.82,205.77,12.46364834]
["bitfinex","SOLUSD",1756302670423,0.68,205.84,205.78,12.46364834]
["bitfinex","SOLUSD",1756302670745,13.14364834,205.84,205.79,12.46364834]
["bitfinex","SOLUSD",1756302670945,12.46364834,205.84,205.77,0.69]
["bitfinex","SOLUSD",1756302671245,12.46364834,205.84,205.76,26.0]
["bitfinex","SOLUSD",1756302671246,0.68,205.83,205.78,12.46364834]
["bitfinex","SOLUSD",1756302671645,0.68,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1756302672655,12.46364834,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756302672837,0.68,205.81,205.77,17.32344325]
["bitfinex","SOLUSD",1756302673147,13.14364834,205.81,205.77,4.85979491]
["bitfinex","SOLUSD",1756302673321,12.46364834,205.82,205.77,4.85979491]
["bitfinex","SOLUSD",1756302673522,13.59559401,205.82,205.77,17.32344325]
["bitfinex","SOLUSD",1756302673933,13.14364834,205.83,205.77,17.32344325]
["bitfinex","SOLUSD",1756302673934,0.28432314,205.85,205.79,12.46364834]
["bitfinex","SOLUSD",1756302674245,14.27559401,205.84,205.79,12.46364834]
["bitfinex","SOLUSD",1756302674652,14.27559401,205.84,205.74,0.03]
["bitfinex","SOLUSD",1756302674653,12.46364834,205.82,205.75,4.86026731]
["bitfinex","SOLUSD",1756302674849,12.46364834,205.81,205.76,12.46364834]
["bitfinex","SOLUSD",1756302675155,13.59559401,205.83,205.77,12.46364834]
["bitfinex","SOLUSD",1756302675333,13.59559401,205.83,205.78,12.46364834]
["bitfinex","SOLUSD",1756302675839,0.68,205.82,205.78,12.46364834]
["bitfinex","SOLUSD",1756302676148,0.68,205.81,205.76,12.46364834]
["bitfinex","SOLUSD",1756302676332,13.14364834,205.8,205.75,4.86026731]
["bitfinex","SOLUSD",1756302676647,12.46364834,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302676851,26.05924235,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756302677051,26.73924235,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756302677250,0.28432314,205.8,205.74,12.49364834]
["bitfinex","SOLUSD",1756302677448,13.59559401,205.79,205.75,12.46364834]
["bitfinex","SOLUSD",1756302677761,0.68,205.79,205.75,12.46364834]
["bitfinex","SOLUSD",1756302677960,13.59559401,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756302678145,13.14364834,205.79,205.74,0.03]
["bitfinex","SOLUSD",1756302678459,26.34356549,205.8,205.75,12.46364834]
["bitfinex","SOLUSD",1756302678627,0.68,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756302679160,0.68,205.78,205.75,4.8602649]
["bitfinex","SOLUSD",1756302679754,12.46364834,205.8,205.75,17.32391324]
["bitfinex","SOLUSD",1756302679951,0.68,205.8,205.75,17.32391324]
["bitfinex","SOLUSD",1756302680123,13.14364834,205.79,205.75,4.8602649]
["bitfinex","SOLUSD",1756302680323,13.14364834,205.78,205.75,4.8602649]
["bitfinex","SOLUSD",1756302680727,0.68,205.77,205.74,4.89050354]
["bitfinex","SOLUSD",1756302680948,13.14364834,205.76,205.74,4.89050354]
["bitfinex","SOLUSD",1756302681148,12.46364834,205.77,205.74,4.89050354]
["bitfinex","SOLUSD",1756302681448,13.14364834,205.77,205.74,4.89050354]
["bitfinex","SOLUSD",1756302682050,13.59559401,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302682361,26.34356549,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302682729,74.78356549,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302683061,62.01559401,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302683273,132.8,205.79,205.74,12.49364834]
["bitfinex","SOLUSD",1756302683428,22.70847786,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756302683756,13.59559401,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302683927,22.02847786,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302684129,22.70847786,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302684352,14.27559401,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302684852,132.8,205.79,205.74,8.46288385]
["bitfinex","SOLUSD",1756302684853,180.52,205.79,205.74,8.46288385]
["bitfinex","SOLUSD",1756302685037,13.59559401,205.78,205.74,8.46288385]
["bitfinex","SOLUSD",1756302685550,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756302686133,13.59559401,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756302686443,0.28432314,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302686645,9.39720699,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302687142,22.992801,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302687858,61.55991715,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302688046,70.672801,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302688554,62.23991715,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302688765,70.672801,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302689744,61.55991715,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302690143,69.992801,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302690735,75.53306831,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302692363,27.85306831,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302692560,75.47306831,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756302693159,39.87991715,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756302693372,39.87991715,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756302693373,13.87991715,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756302693568,22.312801,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756302693865,62.13991715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756302694072,13.87991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756302694366,39.87991715,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756302694568,13.87991715,205.65,205.59,0.07]
["bitfinex","SOLUSD",1756302694872,22.312801,205.63,205.59,0.07]
["bitfinex","SOLUSD",1756302695243,75.40590463,205.63,205.59,0.07]
["bitfinex","SOLUSD",1756302696252,13.87991715,205.62,205.59,0.07]
["bitfinex","SOLUSD",1756302696457,22.312801,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302696858,22.962801,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302697057,70.522801,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302697254,75.38661422,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302697964,75.36661422,205.6,205.59,0.07]
["bitfinex","SOLUSD",1756302698957,13.87991715,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756302699161,69.852801,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756302699364,75.3670874,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756302699578,13.87991715,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756302699776,0.65,205.62,205.56,0.03]
["bitfinex","SOLUSD",1756302699777,13.59559401,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756302700076,13.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756302700446,22.02847786,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756302700656,13.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756302700851,8.43288385,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302701057,8.57504542,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302701256,69.832801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302701664,75.3470874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302701864,75.3270874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302702086,74.6770874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302702265,69.812801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302702589,61.35991715,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302702755,75.3070874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302702952,69.792801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302703789,61.07559401,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756302703962,61.05559401,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756302704369,61.05559401,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302704568,69.772801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302704877,75.2870874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302705671,78.52722332,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302706782,74.5970874,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302707081,70.382801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302707287,69.732801,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756302707479,69.732801,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756302707480,39.59559401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756302707682,0.28432314,205.49,205.39,0.7]
["bitfinex","SOLUSD",1756302707876,22.312801,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756302708086,69.732801,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756302708670,69.712801,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756302709187,69.712801,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302709392,75.23063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302709564,27.83063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302709762,75.23063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302710162,66.79775534,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302710365,75.23063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302711181,69.692801,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302711487,74.56063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302712189,69.692801,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756302712699,69.672801,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756302712997,69.672801,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302712998,74.54063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302713778,13.87991715,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756302713982,69.38847786,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756302714265,69.53063943,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302714465,69.672801,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302714768,69.652801,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756302715275,60.93559401,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756302715482,60.93559401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302715483,69.36847786,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302715663,69.652801,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302717498,69.632801,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302717678,74.50063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302718299,75.16063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302718505,18.74775534,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302718699,74.48063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302719590,75.14063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302719785,74.48063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302720107,75.12063919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756302720705,75.12063919,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756302720706,13.87991715,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756302720881,22.312801,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756302721077,13.59559401,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756302721273,13.59559401,205.33,205.25,0.67]
["bitfinex","SOLUSD",1756302721504,26.0,205.34,205.09,0.03]
["bitfinex","SOLUSD",1756302721505,0.28432314,205.24,205.19,0.7]
["bitfinex","SOLUSD",1756302721806,13.59559401,205.25,205.19,0.7]
["bitfinex","SOLUSD",1756302721807,0.28432314,205.2,205.19,0.7]
["bitfinex","SOLUSD",1756302721984,61.13991715,205.2,205.19,0.7]
["bitfinex","SOLUSD",1756302722175,61.13991715,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302722379,69.572801,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302722622,22.312801,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302722781,69.552801,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302723096,13.87991715,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302723302,0.68,205.31,205.19,14.02641569]
["bitfinex","SOLUSD",1756302723507,0.28432314,205.25,205.21,8.43288385]
["bitfinex","SOLUSD",1756302723677,47.24,205.26,205.22,13.30570326]
["bitfinex","SOLUSD",1756302723884,47.24,205.26,205.22,8.43288385]
["bitfinex","SOLUSD",1756302724090,0.68,205.31,205.2,4.87329434]
["bitfinex","SOLUSD",1756302724091,26.0,205.31,205.24,8.43288385]
["bitfinex","SOLUSD",1756302724288,47.22,205.3,205.25,8.43288385]
["bitfinex","SOLUSD",1756302724710,8.43288385,205.29,205.24,8.43288385]
["bitfinex","SOLUSD",1756302725013,47.22,205.31,205.27,34.43288385]
["bitfinex","SOLUSD",1756302725521,13.59559401,205.3,205.23,26.0]
["bitfinex","SOLUSD",1756302725718,12.52249491,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756302725896,0.28432314,205.25,205.23,4.87254826]
["bitfinex","SOLUSD",1756302726101,0.28432314,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756302726605,0.28432314,205.25,205.23,30.87254826]
["bitfinex","SOLUSD",1756302727607,0.28432314,205.23,205.19,4.90353184]
["bitfinex","SOLUSD",1756302727811,13.59559401,205.22,205.19,4.90353184]
["bitfinex","SOLUSD",1756302728013,0.28432314,205.21,205.19,4.90353184]
["bitfinex","SOLUSD",1756302728495,13.59559401,205.22,205.19,17.42602675]
["bitfinex","SOLUSD",1756302728806,13.59559401,205.22,205.2,12.52249491]
["bitfinex","SOLUSD",1756302729110,13.59559401,205.26,205.21,38.52249491]
["bitfinex","SOLUSD",1756302729309,13.59559401,205.26,205.23,12.52249491]
["bitfinex","SOLUSD",1756302729514,0.28432314,205.25,205.19,17.08736146]
["bitfinex","SOLUSD",1756302729811,0.28432314,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1756302730019,13.87991715,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756302730316,13.87991715,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756302730707,47.18,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1756302730893,27.08241206,205.24,205.2,4.87305914]
["bitfinex","SOLUSD",1756302731093,27.08241206,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756302731094,26.40241206,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756302731430,26.40241206,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302731628,73.56241206,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756302731804,13.87991715,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756302732004,12.80681805,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756302732212,61.01991715,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756302732415,73.54241206,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756302733106,61.01991715,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756302733332,74.22241206,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756302733521,13.59559401,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756302733835,13.87991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302734336,26.40241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302734827,13.87991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302736203,13.59559401,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756302736408,12.52249491,205.23,205.14,0.09]
["bitfinex","SOLUSD",1756302736705,13.59559401,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756302736923,26.40241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302737318,27.08241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302737810,31.95689414,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302738328,14.55991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302738509,27.08241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302738705,0.28432314,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302738911,13.59559401,205.19,205.14,12.61249491]
["bitfinex","SOLUSD",1756302739112,12.52249491,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756302739318,0.68,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756302739536,20.0,205.3,205.14,0.03]
["bitfinex","SOLUSD",1756302739537,24.02021399,205.32,205.14,0.09]
["bitfinex","SOLUSD",1756302739738,13.59559401,205.21,205.14,0.09]
["bitfinex","SOLUSD",1756302739943,26.11808892,205.21,205.15,12.52249491]
["bitfinex","SOLUSD",1756302740124,37.46808214,205.44,205.18,12.52249491]
["bitfinex","SOLUSD",1756302740316,0.68,205.27,205.14,17.09150295]
["bitfinex","SOLUSD",1756302740642,58.73258411,205.31,205.16,12.52249491]
["bitfinex","SOLUSD",1756302740643,12.52249491,205.21,205.16,12.52249491]
["bitfinex","SOLUSD",1756302740935,13.59559401,205.2,205.14,4.9047037]
["bitfinex","SOLUSD",1756302741147,0.28432314,205.17,205.14,4.9047037]
["bitfinex","SOLUSD",1756302741349,0.28432314,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756302741553,26.40241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302741852,31.95689414,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302742142,13.87991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302742344,60.91991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302742515,61.59991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302742713,74.12241206,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302742912,13.87991715,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756302743119,13.59559401,205.23,205.14,12.55249491]
["bitfinex","SOLUSD",1756302743332,0.68,205.28,205.22,12.52249491]
["bitfinex","SOLUSD",1756302743522,19.88268287,205.38,205.24,12.52249491]
["bitfinex","SOLUSD",1756302743523,47.02,205.29,205.24,12.52249491]
["bitfinex","SOLUSD",1756302743725,13.59559401,205.28,205.24,12.52249491]
["bitfinex","SOLUSD",1756302743929,13.59559401,205.27,205.22,12.52249491]
["bitfinex","SOLUSD",1756302744243,13.59559401,205.27,205.24,12.52249491]
["bitfinex","SOLUSD",1756302744436,13.59559401,205.27,205.2,0.06]
["bitfinex","SOLUSD",1756302744628,13.59559401,205.27,205.23,12.52249491]
["bitfinex","SOLUSD",1756302744827,13.59559401,205.27,205.18,17.0581928]
["bitfinex","SOLUSD",1756302745338,13.59559401,205.27,205.18,4.93376937]
["bitfinex","SOLUSD",1756302745646,13.59559401,205.27,205.22,12.52249491]
["bitfinex","SOLUSD",1756302746019,13.87991715,205.22,205.18,12.52249491]
["bitfinex","SOLUSD",1756302746219,18.46732605,205.27,205.21,12.52249491]
["bitfinex","SOLUSD",1756302746220,0.14216157,205.27,205.21,12.52249491]
["bitfinex","SOLUSD",1756302746424,13.59559401,205.28,205.26,12.52249491]
["bitfinex","SOLUSD",1756302746629,26.11808892,205.3,205.24,12.52249491]
["bitfinex","SOLUSD",1756302746826,13.59559401,205.25,205.21,12.52249491]
["bitfinex","SOLUSD",1756302747036,13.59559401,205.25,205.18,26.0]
["bitfinex","SOLUSD",1756302747350,0.06,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1756302747555,0.06,205.21,205.15,30.87448208]
["bitfinex","SOLUSD",1756302747858,8.48026709,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756302748022,8.48026709,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756302748231,22.0758611,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756302748442,14.55991715,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756302748647,18.15346249,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756302748854,26.63372958,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756302749435,48.36018424,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302749736,98.91677768,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302749943,60.81991715,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302750324,74.17537924,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302750642,72.89863179,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302750946,60.81991715,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302751256,72.89885477,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302751440,76.96640636,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302752231,82.50160136,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756302752428,26.0,205.1,204.95,0.15]
["bitfinex","SOLUSD",1756302752660,0.28432314,205.08,204.99,12.54781868]
["bitfinex","SOLUSD",1756302752957,0.28432314,205.06,205.0,12.54781868]
["bitfinex","SOLUSD",1756302753149,0.28432314,205.06,204.98,5.07832493]
["bitfinex","SOLUSD",1756302753327,59.46781868,205.07,204.98,5.07832493]
["bitfinex","SOLUSD",1756302753529,46.92,205.09,205.01,26.0]
["bitfinex","SOLUSD",1756302753729,0.28432314,205.12,205.01,26.0]
["bitfinex","SOLUSD",1756302753730,0.28432314,205.12,205.06,12.54781868]
["bitfinex","SOLUSD",1756302753970,0.66,205.18,205.1,12.54781868]
["bitfinex","SOLUSD",1756302754185,12.54781868,205.14,205.06,26.0]
["bitfinex","SOLUSD",1756302754353,12.54781868,205.14,205.05,4.87684818]
["bitfinex","SOLUSD",1756302754354,12.54781868,205.11,205.05,4.87684818]
["bitfinex","SOLUSD",1756302754554,0.14216157,205.11,205.04,38.54781868]
["bitfinex","SOLUSD",1756302754751,0.14216157,205.11,205.05,12.54781868]
["bitfinex","SOLUSD",1756302754961,0.06,205.21,205.1,12.54781868]
["bitfinex","SOLUSD",1756302755171,12.54781868,205.19,205.13,12.54781868]
["bitfinex","SOLUSD",1756302755385,12.54781868,205.15,205.07,26.0]
["bitfinex","SOLUSD",1756302755682,3.60335268,205.14,205.08,12.54781868]
["bitfinex","SOLUSD",1756302755854,12.83214182,205.13,205.06,4.87662147]
["bitfinex","SOLUSD",1756302756053,3.60366502,205.12,205.06,12.54781868]
["bitfinex","SOLUSD",1756302756254,0.28432314,205.13,205.03,0.15]
["bitfinex","SOLUSD",1756302756475,16.15261866,205.12,205.07,12.54781868]
["bitfinex","SOLUSD",1756302756679,12.83214182,205.1,205.02,30.87757291]
["bitfinex","SOLUSD",1756302756852,0.28432314,205.1,205.05,12.54781868]
["bitfinex","SOLUSD",1756302757254,13.20781868,205.09,204.98,12.39624823]
["bitfinex","SOLUSD",1756302757492,12.54781868,205.06,205.0,12.54781868]
["bitfinex","SOLUSD",1756302757781,12.54781868,205.06,205.01,12.54781868]
["bitfinex","SOLUSD",1756302757960,46.88,205.11,205.04,12.54781868]
["bitfinex","SOLUSD",1756302758160,31.53528464,205.12,205.05,12.54781868]
["bitfinex","SOLUSD",1756302758161,3.89081972,205.1,205.05,12.54781868]
["bitfinex","SOLUSD",1756302758352,0.28432314,205.1,205.06,12.54781868]
["bitfinex","SOLUSD",1756302758762,12.54781868,205.07,205.01,4.8778076]
["bitfinex","SOLUSD",1756302758970,12.54781868,205.06,205.01,38.54781868]
["bitfinex","SOLUSD",1756302759287,12.83214182,205.06,205.01,38.54781868]
["bitfinex","SOLUSD",1756302759485,0.66,205.05,205.0,12.54781868]
["bitfinex","SOLUSD",1756302759784,0.28432314,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756302760153,12.83214182,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756302760364,13.49214182,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302760559,63.96367271,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302760763,60.35214182,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302760970,63.96356006,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302761461,3.6147439,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302761663,0.66,205.02,204.98,0.2]
["bitfinex","SOLUSD",1756302761664,46.86,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756302761879,59.40781868,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756302762083,0.94432314,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302762276,13.49214182,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302762468,3.89860033,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302762675,50.73860033,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302763187,3.61427719,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302763377,3.61546846,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302763562,3.8997916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302764165,17.10761028,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302764380,21.98589702,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302764578,9.43807834,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302764771,21.98589702,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302765302,3.8997916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302765479,50.7197916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302765667,51.3797916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302766164,68.80589702,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302766460,63.92761028,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302766665,51.3797916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302767092,50.7197916,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302767597,63.90443385,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302767765,47.74432314,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302767970,63.90431614,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302768184,68.78260288,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756302768389,0.28432314,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756302768565,12.83214182,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756302768766,51.33533154,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756302768986,3.6110084,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756302769189,46.78,204.97,204.95,12.57781868]
["bitfinex","SOLUSD",1756302769489,46.78,204.97,204.96,12.54781868]
["bitfinex","SOLUSD",1756302769665,46.78,204.99,204.95,4.90923285]
["bitfinex","SOLUSD",1756302769867,46.78,204.99,204.95,17.45696113]
["bitfinex","SOLUSD",1756302770066,0.28432314,204.98,204.95,12.57781868]
["bitfinex","SOLUSD",1756302770495,0.66,205.05,204.97,12.54781868]
["bitfinex","SOLUSD",1756302770792,46.76,205.05,204.96,0.35]
["bitfinex","SOLUSD",1756302770993,0.28432314,205.04,205.01,12.54781868]
["bitfinex","SOLUSD",1756302771200,46.76,205.05,205.02,12.54781868]
["bitfinex","SOLUSD",1756302771366,0.28432314,205.04,204.96,0.35]
["bitfinex","SOLUSD",1756302771571,13.49214182,205.04,204.98,12.54781868]
["bitfinex","SOLUSD",1756302771895,0.28432314,205.02,204.98,12.54781868]
["bitfinex","SOLUSD",1756302772099,0.28432314,205.02,204.95,0.03]
["bitfinex","SOLUSD",1756302772291,0.28432314,205.02,204.98,12.54781868]
["bitfinex","SOLUSD",1756302772593,0.28432314,205.02,204.97,4.87871833]
["bitfinex","SOLUSD",1756302772771,46.74,205.01,204.97,12.54781868]
["bitfinex","SOLUSD",1756302772967,0.94432314,205.0,204.95,12.57781868]
["bitfinex","SOLUSD",1756302773287,0.28432314,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756302773473,0.28432314,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756302774295,46.74,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756302774670,0.66,205.03,204.95,12.57781868]
["bitfinex","SOLUSD",1756302774869,46.72,205.02,204.97,12.54781868]
["bitfinex","SOLUSD",1756302775100,0.94432314,205.01,204.96,12.54781868]
["bitfinex","SOLUSD",1756302775273,0.94432314,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756302775468,13.49214182,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756302775698,0.66,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756302775889,0.28432314,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756302776186,46.72,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756302776566,46.72,205.0,204.97,12.54781868]
["bitfinex","SOLUSD",1756302776769,12.54781868,205.04,204.95,0.03]
["bitfinex","SOLUSD",1756302776970,0.66,205.1,205.03,12.54781868]
["bitfinex","SOLUSD",1756302777170,50.31374337,205.09,204.99,0.35]
["bitfinex","SOLUSD",1756302777403,16.82156205,205.08,205.02,12.54781868]
["bitfinex","SOLUSD",1756302777566,12.54781868,205.05,204.96,0.35]
["bitfinex","SOLUSD",1756302777771,13.20781868,205.07,205.01,12.54781868]
["bitfinex","SOLUSD",1756302777991,46.68,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302778298,46.68,205.06,205.05,12.54781868]
["bitfinex","SOLUSD",1756302778872,46.68,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756302778873,0.66,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756302779073,0.28432314,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302779296,0.94432314,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302779484,0.28432314,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756302779801,0.28432314,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302779802,0.66,205.05,205.02,12.54781868]
["bitfinex","SOLUSD",1756302779976,0.28432314,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302780176,0.94432314,205.06,205.02,12.54781868]
["bitfinex","SOLUSD",1756302780379,132.8,205.13,205.03,12.89781868]
["bitfinex","SOLUSD",1756302780597,132.8,205.13,205.09,12.54781868]
["bitfinex","SOLUSD",1756302780801,179.46,205.13,205.1,12.54781868]
["bitfinex","SOLUSD",1756302780974,132.8,205.13,205.1,12.54781868]
["bitfinex","SOLUSD",1756302781179,132.8,205.13,205.11,12.54781868]
["bitfinex","SOLUSD",1756302781379,132.8,205.13,205.06,30.87662147]
["bitfinex","SOLUSD",1756302781583,0.34432314,205.12,205.08,12.54781868]
["bitfinex","SOLUSD",1756302781912,0.06,205.12,205.1,12.54781868]
["bitfinex","SOLUSD",1756302782195,0.06,205.12,205.06,26.0]
["bitfinex","SOLUSD",1756302782418,0.06,205.12,205.09,12.54781868]
["bitfinex","SOLUSD",1756302782709,46.7,205.12,205.09,12.54781868]
["bitfinex","SOLUSD",1756302782876,46.68,205.12,205.07,4.87628804]
["bitfinex","SOLUSD",1756302783072,0.7,205.11,205.06,12.54781868]
["bitfinex","SOLUSD",1756302783277,0.7,205.1,205.0,43.07317073]
["bitfinex","SOLUSD",1756302783501,0.28432314,205.08,205.0,4.87804878]
["bitfinex","SOLUSD",1756302783716,0.28432314,205.06,204.99,4.87824708]
["bitfinex","SOLUSD",1756302784014,0.28432314,205.06,204.98,0.03]
["bitfinex","SOLUSD",1756302784219,13.24781868,205.05,204.98,0.03]
["bitfinex","SOLUSD",1756302784421,0.28432314,205.04,204.98,0.03]
["bitfinex","SOLUSD",1756302784589,46.6,205.03,204.99,12.54781868]
["bitfinex","SOLUSD",1756302784784,52.17740652,205.03,204.99,12.54781868]
["bitfinex","SOLUSD",1756302784989,0.7,205.02,204.99,12.54781868]
["bitfinex","SOLUSD",1756302785197,0.7,205.02,204.98,12.57781868]
["bitfinex","SOLUSD",1756302785406,0.28432314,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756302785609,13.24781868,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756302785820,0.28432314,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756302786008,46.58,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302786709,52.15828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302786913,59.82781868,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302787111,60.11214182,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302787322,13.53214182,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302787628,47.56432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302788127,0.98432314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302788424,46.56,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302788633,47.26,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756302788989,0.28432314,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756302789216,47.54432314,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756302789423,46.84432314,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756302789724,0.14216157,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756302789904,0.7,205.05,204.99,12.54781868]
["bitfinex","SOLUSD",1756302790105,0.76,205.09,205.02,12.54781868]
["bitfinex","SOLUSD",1756302790435,46.54,205.08,205.0,0.35]
["bitfinex","SOLUSD",1756302790726,47.24,205.08,205.04,12.54781868]
["bitfinex","SOLUSD",1756302791033,0.7,205.07,205.04,12.54781868]
["bitfinex","SOLUSD",1756302791207,0.06,205.09,205.06,12.54781868]
["bitfinex","SOLUSD",1756302791404,46.54,205.08,205.06,12.54781868]
["bitfinex","SOLUSD",1756302791633,0.06,205.09,205.07,12.54781868]
["bitfinex","SOLUSD",1756302791919,0.06,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756302792117,0.06,205.12,205.11,38.54781868]
["bitfinex","SOLUSD",1756302792644,0.06,205.12,205.11,43.42325137]
["bitfinex","SOLUSD",1756302792810,0.06,205.12,205.11,43.71325137]
["bitfinex","SOLUSD",1756302793012,0.06,205.12,205.11,30.87543269]
["bitfinex","SOLUSD",1756302793311,0.06,205.12,205.11,17.42325137]
["bitfinex","SOLUSD",1756302793530,0.06,205.12,205.05,0.29]
["bitfinex","SOLUSD",1756302793531,0.06,205.12,205.1,12.54781868]
["bitfinex","SOLUSD",1756302794215,0.06,205.12,205.09,12.54781868]
["bitfinex","SOLUSD",1756302795011,0.76,205.12,205.08,17.42393398]
["bitfinex","SOLUSD",1756302795266,0.76,205.12,205.09,12.54781868]
["bitfinex","SOLUSD",1756302795612,0.7,205.11,205.08,4.8761153]
["bitfinex","SOLUSD",1756302795806,12.60781868,205.12,205.06,12.54781868]
["bitfinex","SOLUSD",1756302796032,12.83214182,205.1,205.05,12.54781868]
["bitfinex","SOLUSD",1756302796214,0.06,205.12,205.08,12.54781868]
["bitfinex","SOLUSD",1756302796412,0.06,205.12,205.09,12.54781868]
["bitfinex","SOLUSD",1756302796738,0.06,205.12,205.11,12.54781868]
["bitfinex","SOLUSD",1756302797533,0.06,205.12,205.1,12.54781868]
["bitfinex","SOLUSD",1756302797736,0.06,205.12,205.11,12.54781868]
["bitfinex","SOLUSD",1756302798641,0.06,205.12,205.11,17.71325137]
["bitfinex","SOLUSD",1756302799212,0.06,205.14,205.13,26.0]
["bitfinex","SOLUSD",1756302799540,0.06,205.17,205.13,38.54781868]
["bitfinex","SOLUSD",1756302799723,0.06,205.17,205.16,12.54781868]
["bitfinex","SOLUSD",1756302800619,0.06,205.17,205.16,12.83781868]
["bitfinex","SOLUSD",1756302800927,0.06,205.21,205.19,26.0]
["bitfinex","SOLUSD",1756302801133,0.06,205.21,205.2,12.54781868]
["bitfinex","SOLUSD",1756302801335,1e-08,205.21,205.2,12.83781868]
["bitfinex","SOLUSD",1756302801930,1e-08,205.21,205.2,12.54781868]
["bitfinex","SOLUSD",1756302802564,1e-08,205.21,205.2,38.54781868]
["bitfinex","SOLUSD",1756302802850,0.20000001,205.26,205.2,30.87329434]
["bitfinex","SOLUSD",1756302803058,0.20000001,205.26,205.22,12.54781868]
["bitfinex","SOLUSD",1756302803430,0.28432314,205.27,205.23,12.54781868]
["bitfinex","SOLUSD",1756302803636,46.4,205.29,205.25,12.54781868]
["bitfinex","SOLUSD",1756302803840,46.4,205.29,205.2,43.7465302]
["bitfinex","SOLUSD",1756302804047,46.4,205.29,205.26,12.54781868]
["bitfinex","SOLUSD",1756302804244,46.4,205.29,205.27,12.54781868]
["bitfinex","SOLUSD",1756302804426,0.28432314,205.31,205.28,12.54781868]
["bitfinex","SOLUSD",1756302804626,0.1,205.37,205.22,0.69]
["bitfinex","SOLUSD",1756302804627,63.85802807,205.33,205.27,12.54781868]
["bitfinex","SOLUSD",1756302804836,13.24781868,205.32,205.23,26.0]
["bitfinex","SOLUSD",1756302805036,0.28432314,205.31,205.27,12.54781868]
["bitfinex","SOLUSD",1756302805240,0.7,205.3,205.23,26.0]
["bitfinex","SOLUSD",1756302805447,0.28432314,205.31,205.28,12.54781868]
["bitfinex","SOLUSD",1756302805651,0.98432314,205.31,205.28,12.54781868]
["bitfinex","SOLUSD",1756302805852,0.7,205.3,205.27,12.54781868]
["bitfinex","SOLUSD",1756302806052,0.28432314,205.31,205.27,12.54781868]
["bitfinex","SOLUSD",1756302806240,0.7,205.3,205.27,12.54781868]
["bitfinex","SOLUSD",1756302806634,0.28432314,205.31,205.28,12.54781868]
["bitfinex","SOLUSD",1756302806839,0.28432314,205.32,205.3,12.54781868]
["bitfinex","SOLUSD",1756302807048,0.98432314,205.32,205.29,12.54781868]
["bitfinex","SOLUSD",1756302807246,46.44,205.33,205.31,12.54781868]
["bitfinex","SOLUSD",1756302807247,0.1,205.33,205.31,12.54781868]
["bitfinex","SOLUSD",1756302807463,0.1,205.33,205.27,5.5616263]
["bitfinex","SOLUSD",1756302807670,0.1,205.33,205.31,12.54781868]
["bitfinex","SOLUSD",1756302807836,0.1,205.33,205.3,12.54781868]
["bitfinex","SOLUSD",1756302808040,0.1,205.33,205.27,4.8716263]
["bitfinex","SOLUSD",1756302808260,0.1,205.33,205.29,12.54781868]
["bitfinex","SOLUSD",1756302808465,0.1,205.33,205.32,12.54781868]
["bitfinex","SOLUSD",1756302809545,0.1,205.33,205.32,17.41826481]
["bitfinex","SOLUSD",1756302810067,0.1,205.33,205.28,0.69]
["bitfinex","SOLUSD",1756302810283,0.1,205.33,205.32,12.54781868]
["bitfinex","SOLUSD",1756302810845,0.1,205.33,205.32,17.41826481]
["bitfinex","SOLUSD",1756302811047,0.1,205.33,205.32,18.10826481]
["bitfinex","SOLUSD",1756302811445,0.1,205.33,205.32,17.41826481]
["bitfinex","SOLUSD",1756302811758,0.1,205.33,205.32,18.10826481]
["bitfinex","SOLUSD",1756302812072,0.1,205.33,205.32,5.55044613]
["bitfinex","SOLUSD",1756302812250,0.1,205.33,205.32,18.09826481]
["bitfinex","SOLUSD",1756302812447,0.1,205.33,205.32,17.41826481]
["bitfinex","SOLUSD",1756302813576,0.1,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756302813882,0.1,205.33,205.32,17.41826481]
["bitfinex","SOLUSD",1756302815338,0.1,205.33,205.32,39.33512501]
["bitfinex","SOLUSD",1756302816475,0.1,205.33,205.32,40.01512501]
["bitfinex","SOLUSD",1756302816772,0.1,205.37,205.32,40.01512501]
["bitfinex","SOLUSD",1756302816954,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302817447,0.1,205.37,205.36,9.14467888]
["bitfinex","SOLUSD",1756302817646,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302817951,9.23467888,205.37,205.31,8.46467888]
["bitfinex","SOLUSD",1756302818141,9.23467888,205.37,205.32,8.46467888]
["bitfinex","SOLUSD",1756302818142,0.77,205.37,205.32,8.46467888]
["bitfinex","SOLUSD",1756302818343,0.67,205.36,205.32,8.46467888]
["bitfinex","SOLUSD",1756302818563,0.1,205.37,205.35,8.46467888]
["bitfinex","SOLUSD",1756302818770,0.1,205.37,205.32,0.68]
["bitfinex","SOLUSD",1756302818972,0.1,205.37,205.35,8.46467888]
["bitfinex","SOLUSD",1756302819178,0.67,205.36,205.32,8.46467888]
["bitfinex","SOLUSD",1756302819351,4.96932136,205.37,205.32,8.46467888]
["bitfinex","SOLUSD",1756302819352,0.1,205.37,205.35,8.46467888]
["bitfinex","SOLUSD",1756302819552,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302821050,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302821252,0.1,205.37,205.36,14.01417634]
["bitfinex","SOLUSD",1756302821573,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302821758,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302822258,0.1,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756302822466,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302823370,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302823785,0.1,205.37,205.31,26.0]
["bitfinex","SOLUSD",1756302823948,0.1,205.37,205.35,8.46467888]
["bitfinex","SOLUSD",1756302823949,0.67,205.36,205.35,8.46467888]
["bitfinex","SOLUSD",1756302824351,0.67,205.36,205.33,8.46467888]
["bitfinex","SOLUSD",1756302824576,0.67,205.36,205.34,8.46467888]
["bitfinex","SOLUSD",1756302824886,0.1,205.37,205.35,8.46467888]
["bitfinex","SOLUSD",1756302825046,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302825252,0.1,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756302825473,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302826683,0.1,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756302826868,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302827056,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302827256,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302827678,0.1,205.37,205.36,13.33417634]
["bitfinex","SOLUSD",1756302828054,0.1,205.37,205.36,8.46467888]
["bitfinex","SOLUSD",1756302830784,0.1,205.37,205.36,9.14467888]
["bitfinex","SOLUSD",1756302831286,0.06,205.4,205.39,30.86878621]
["bitfinex","SOLUSD",1756302831464,0.06,205.4,205.39,39.33346509]
["bitfinex","SOLUSD",1756302831665,0.06,205.4,205.39,40.01346509]
["bitfinex","SOLUSD",1756302833271,0.06,205.42,205.39,40.01346509]
["bitfinex","SOLUSD",1756302833585,0.06,205.42,205.4,0.68]
["bitfinex","SOLUSD",1756302833879,0.06,205.42,205.41,8.46467888]
["bitfinex","SOLUSD",1756302834493,0.06,205.42,205.41,9.14467888]
["bitfinex","SOLUSD",1756302834862,4.86546976,205.53,205.41,9.14467888]
["bitfinex","SOLUSD",1756302835168,45.92,205.55,205.41,9.14467888]
["bitfinex","SOLUSD",1756302835169,0.67,205.5,205.42,17.03826306]
["bitfinex","SOLUSD",1756302835368,0.67,205.5,205.49,8.46467888]
["bitfinex","SOLUSD",1756302836157,0.67,205.5,205.42,17.03826306]
["bitfinex","SOLUSD",1756302836373,0.67,205.5,205.49,8.46467888]
["bitfinex","SOLUSD",1756302836891,0.67,205.5,205.42,12.1701879]
["bitfinex","SOLUSD",1756302836892,0.67,205.5,205.45,4.86732686]
["bitfinex","SOLUSD",1756302837102,4.86580386,205.52,205.49,8.46467888]
["bitfinex","SOLUSD",1756302837384,4.82025696,205.51,205.47,8.46467888]
["bitfinex","SOLUSD",1756302837688,0.67,205.5,205.46,8.46467888]
["bitfinex","SOLUSD",1756302837894,0.95432314,205.49,205.4,30.86854917]
["bitfinex","SOLUSD",1756302838185,0.67,205.48,205.44,8.46467888]
["bitfinex","SOLUSD",1756302838372,0.67,205.47,205.46,8.46467888]
["bitfinex","SOLUSD",1756302839182,0.67,205.47,205.45,8.46467888]
["bitfinex","SOLUSD",1756302839366,0.67,205.46,205.45,8.46467888]
["bitfinex","SOLUSD",1756302839566,0.67,205.48,205.45,8.46467888]
["bitfinex","SOLUSD",1756302839776,0.67,205.48,205.42,4.86803562]
["bitfinex","SOLUSD",1756302839777,0.67,205.48,205.46,8.46467888]
["bitfinex","SOLUSD",1756302839965,0.28432314,205.5,205.46,8.46467888]
["bitfinex","SOLUSD",1756302840168,5.49316493,205.49,205.46,8.46467888]
["bitfinex","SOLUSD",1756302840478,0.67,205.49,205.48,8.46467888]
["bitfinex","SOLUSD",1756302840868,0.81216157,205.52,205.48,8.46467888]
["bitfinex","SOLUSD",1756302841070,3.60587531,205.51,205.5,8.46467888]
["bitfinex","SOLUSD",1756302841266,5.49501011,205.51,205.5,8.46467888]
["bitfinex","SOLUSD",1756302841464,0.06,205.53,205.5,9.14467888]
["bitfinex","SOLUSD",1756302841661,0.06,205.53,205.52,16.92935776]
["bitfinex","SOLUSD",1756302842171,0.06,205.53,205.52,43.59935776]
["bitfinex","SOLUSD",1756302842384,0.06,205.53,205.52,48.46506426]
["bitfinex","SOLUSD",1756302842868,0.06,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756302843068,0.06,205.55,205.54,34.46467888]
["bitfinex","SOLUSD",1756302844769,0.06,205.55,205.52,4.86566173]
["bitfinex","SOLUSD",1756302844994,0.67,205.54,205.53,8.46467888]
["bitfinex","SOLUSD",1756302845198,0.67,205.54,205.46,4.86712742]
["bitfinex","SOLUSD",1756302845498,0.67,205.53,205.38,5.53902327]
["bitfinex","SOLUSD",1756302845697,8.46467888,205.51,205.45,8.46467888]
["bitfinex","SOLUSD",1756302845991,0.67,205.5,205.47,8.46467888]
["bitfinex","SOLUSD",1756302846575,5.15006531,205.52,205.47,8.46467888]
["bitfinex","SOLUSD",1756302846899,8.46467888,205.48,205.43,8.46467888]
["bitfinex","SOLUSD",1756302847093,8.46467888,205.48,205.38,12.17255818]
["bitfinex","SOLUSD",1756302847094,0.67,205.47,205.42,8.46467888]
["bitfinex","SOLUSD",1756302847404,0.67,205.46,205.42,8.46467888]
["bitfinex","SOLUSD",1756302847702,0.28432314,205.47,205.42,8.46467888]
["bitfinex","SOLUSD",1756302847703,0.67,205.45,205.42,8.46467888]
["bitfinex","SOLUSD",1756302848001,0.67,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756302848002,0.28432314,205.47,205.43,8.46467888]
["bitfinex","SOLUSD",1756302848202,0.67,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756302848374,0.67,205.45,205.42,8.46467888]
["bitfinex","SOLUSD",1756302848779,0.67,205.45,205.4,4.8684213]
["bitfinex","SOLUSD",1756302848780,0.67,205.45,205.43,8.46467888]
["bitfinex","SOLUSD",1756302849197,0.67,205.49,205.44,8.46467888]
["bitfinex","SOLUSD",1756302849499,0.67,205.49,205.4,4.8684213]
["bitfinex","SOLUSD",1756302849500,0.67,205.49,205.4,5.5384213]
["bitfinex","SOLUSD",1756302849699,0.67,205.48,205.45,8.46467888]
["bitfinex","SOLUSD",1756302849899,0.67,205.47,205.4,17.70979423]
["bitfinex","SOLUSD",1756302850085,0.67,205.47,205.45,8.46467888]
["bitfinex","SOLUSD",1756302852406,0.67,205.5,205.46,8.46467888]
["bitfinex","SOLUSD",1756302852580,0.67,205.49,205.46,8.46467888]
["bitfinex","SOLUSD",1756302853080,45.68,205.53,205.46,8.46467888]
["bitfinex","SOLUSD",1756302853277,0.28432314,205.51,205.46,8.46467888]
["bitfinex","SOLUSD",1756302853482,26.0,205.54,205.38,34.46467888]
["bitfinex","SOLUSD",1756302853483,0.67,205.5,205.48,8.46467888]
["bitfinex","SOLUSD",1756302853700,34.46467888,205.54,205.47,8.46467888]
["bitfinex","SOLUSD",1756302853701,0.67,205.49,205.47,8.46467888]
["bitfinex","SOLUSD",1756302854018,0.67,205.49,205.46,8.46467888]
["bitfinex","SOLUSD",1756302854302,0.67,205.48,205.42,4.86807516]
["bitfinex","SOLUSD",1756302854489,0.67,205.48,205.44,8.46467888]
["bitfinex","SOLUSD",1756302855899,0.67,205.47,205.44,8.46467888]
["bitfinex","SOLUSD",1756302856102,0.67,205.47,205.44,13.33227466]
["bitfinex","SOLUSD",1756302856304,0.95432314,205.49,205.45,8.46467888]
["bitfinex","SOLUSD",1756302856484,0.67,205.48,205.45,8.46467888]
["bitfinex","SOLUSD",1756302856685,0.67,205.48,205.45,13.33200735]
["bitfinex","SOLUSD",1756302857002,4.86596237,205.51,205.45,13.33200735]
["bitfinex","SOLUSD",1756302857003,0.28432314,205.51,205.46,8.46467888]
["bitfinex","SOLUSD",1756302857205,0.67,205.52,205.49,8.46467888]
["bitfinex","SOLUSD",1756302857410,0.67,205.51,205.49,8.46467888]
["bitfinex","SOLUSD",1756302857890,0.67,205.51,205.45,4.86732847]
["bitfinex","SOLUSD",1756302858084,0.67,205.51,205.44,4.86760124]
["bitfinex","SOLUSD",1756302858281,0.67,205.51,205.48,8.46467888]
["bitfinex","SOLUSD",1756302859712,0.67,205.5,205.42,4.86787426]
["bitfinex","SOLUSD",1756302859898,0.67,205.49,205.45,8.46467888]
["bitfinex","SOLUSD",1756302860202,0.95432314,205.52,205.48,8.46467888]
["bitfinex","SOLUSD",1756302860387,0.95432314,205.52,205.49,8.46467888]
["bitfinex","SOLUSD",1756302860599,0.73,205.55,205.47,26.0]
["bitfinex","SOLUSD",1756302860783,0.06,205.55,205.54,8.46467888]
["bitfinex","SOLUSD",1756302862391,0.06,205.55,205.54,13.32991192]
["bitfinex","SOLUSD",1756302862590,0.06,205.55,205.54,13.99991192]
["bitfinex","SOLUSD",1756302863787,0.06,205.56,205.54,13.99991192]
["bitfinex","SOLUSD",1756302864103,0.06,205.56,205.55,9.13467888]
["bitfinex","SOLUSD",1756302864306,0.06,205.56,205.55,13.99967523]
["bitfinex","SOLUSD",1756302865613,0.06,205.56,205.55,13.32967523]
["bitfinex","SOLUSD",1756302865784,0.06,205.56,205.55,26.0]
["bitfinex","SOLUSD",1756302865989,0.06,205.56,205.55,39.32967523]
["bitfinex","SOLUSD",1756302866201,0.06,205.56,205.55,26.0]
["bitfinex","SOLUSD",1756302866488,0.06,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756302866692,0.06,205.56,205.55,8.46467888]
["bitfinex","SOLUSD",1756302867021,0.06,205.56,205.55,9.13467888]
["bitfinex","SOLUSD",1756302867225,0.1,205.58,205.55,35.13467888]
["bitfinex","SOLUSD",1756302867515,0.1,205.58,205.57,8.46467888]
["bitfinex","SOLUSD",1756302867887,0.1,205.58,205.57,9.13467888]
["bitfinex","SOLUSD",1756302868391,1e-08,205.58,205.57,13.99920191]
["bitfinex","SOLUSD",1756302869320,1e-08,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1756302869511,1e-08,205.58,205.57,39.99920191]
["bitfinex","SOLUSD",1756302870338,0.1,205.64,205.57,52.16050949]
["bitfinex","SOLUSD",1756302870520,0.1,205.64,205.63,8.46467888]
["bitfinex","SOLUSD",1756302871293,0.1,205.64,205.63,9.13467888]
["bitfinex","SOLUSD",1756302872092,0.1,205.64,205.63,8.46467888]
["bitfinex","SOLUSD",1756302872303,0.1,205.64,205.63,14.01778251]
["bitfinex","SOLUSD",1756302873795,0.1,205.64,205.63,5.55310363]
["bitfinex","SOLUSD",1756302874010,0.1,205.64,205.63,14.01778251]
["bitfinex","SOLUSD",1756302874525,1e-08,205.64,205.63,14.01778251]
["bitfinex","SOLUSD",1756302874704,0.1,205.71,205.66,26.0]
["bitfinex","SOLUSD",1756302874901,0.1,205.71,205.7,8.46467888]
["bitfinex","SOLUSD",1756302876095,0.1,205.71,205.7,9.15467888]
["bitfinex","SOLUSD",1756302876296,0.1,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756302876726,0.1,205.71,205.7,8.46467888]
["bitfinex","SOLUSD",1756302878399,0.1,205.71,205.7,13.32612759]
["bitfinex","SOLUSD",1756302878596,0.1,205.71,205.7,14.01612759]
["bitfinex","SOLUSD",1756302878904,0.06,205.75,205.73,26.0]
["bitfinex","SOLUSD",1756302879094,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302879520,0.06,205.75,205.74,9.15467888]
["bitfinex","SOLUSD",1756302879725,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302879914,0.06,205.75,205.71,0.69]
["bitfinex","SOLUSD",1756302880109,0.74,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302880427,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302881222,0.06,205.75,205.74,13.32518242]
["bitfinex","SOLUSD",1756302882103,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302882299,0.06,205.75,205.74,13.32518242]
["bitfinex","SOLUSD",1756302882520,0.06,205.75,205.73,39.32539177]
["bitfinex","SOLUSD",1756302883025,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302883236,0.06,205.75,205.73,8.46467888]
["bitfinex","SOLUSD",1756302883403,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302884809,0.06,205.75,205.74,13.32518242]
["bitfinex","SOLUSD",1756302885150,0.06,205.75,205.69,1.2734022]
["bitfinex","SOLUSD",1756302885307,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302885710,0.06,205.75,205.7,62.23487688]
["bitfinex","SOLUSD",1756302886017,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302886539,0.06,205.75,205.73,26.0]
["bitfinex","SOLUSD",1756302886829,0.06,205.75,205.74,8.46467888]
["bitfinex","SOLUSD",1756302887040,0.06,205.75,205.74,13.32518242]
["bitfinex","SOLUSD",1756302887235,0.06,205.75,205.74,31.55050354]
["bitfinex","SOLUSD",1756302887408,0.06,205.75,205.74,40.01518242]
["bitfinex","SOLUSD",1756302887729,0.06,205.75,205.74,39.32518242]
["bitfinex","SOLUSD",1756302887918,0.06,205.75,205.74,40.01518242]
["bitfinex","SOLUSD",1756302888912,0.1,205.76,205.74,85.17518242]
["bitfinex","SOLUSD",1756302889204,0.06,205.78,205.77,8.46467888]
["bitfinex","SOLUSD",1756302890248,0.74,205.8,205.76,26.0]
["bitfinex","SOLUSD",1756302890534,0.74,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302891029,0.06,205.8,205.79,13.32400149]
["bitfinex","SOLUSD",1756302891600,0.06,205.8,205.72,0.28432314]
["bitfinex","SOLUSD",1756302891601,0.74,205.8,205.71,3.84995901]
["bitfinex","SOLUSD",1756302891805,0.06,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302892001,0.06,205.8,205.78,8.46467888]
["bitfinex","SOLUSD",1756302892002,0.74,205.8,205.78,8.46467888]
["bitfinex","SOLUSD",1756302892430,0.74,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302892627,0.06,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302892925,0.74,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302893139,0.06,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302893327,0.06,205.8,205.76,12.1497332]
["bitfinex","SOLUSD",1756302893530,1e-08,205.8,205.79,8.46467888]
["bitfinex","SOLUSD",1756302893717,1e-08,205.8,205.79,26.0]
["bitfinex","SOLUSD",1756302925268,0.14216157,205.68,205.6,4.86381322]
["bitfinex","SOLUSD",1756302926167,44.72,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1756302926466,44.72,205.67,205.57,0.03]
["bitfinex","SOLUSD",1756302926769,44.98432314,205.68,205.57,0.03]
["bitfinex","SOLUSD",1756302926965,26.0,205.65,205.57,0.03]
["bitfinex","SOLUSD",1756302927175,0.28432314,205.64,205.57,0.03]
["bitfinex","SOLUSD",1756302958790,48.28738221,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302959586,53.15830281,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302959785,8.71830281,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302959999,49.59524374,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302960201,53.15737166,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302960425,4.8709206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302960698,75.2909206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302960898,75.57524374,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756302961207,1.954032,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756302961391,44.42,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756302961594,49.29046576,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756302961896,4.87046576,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756302962099,1.954032,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756302962300,12.1701879,205.42,205.29,0.03]
["bitfinex","SOLUSD",1756302962502,1.953077,205.36,205.29,0.03]
["bitfinex","SOLUSD",1756302962986,44.42,205.35,205.29,0.03]
["bitfinex","SOLUSD",1756302963605,44.4,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1756302963811,36.61458155,205.51,205.31,13.59559401]
["bitfinex","SOLUSD",1756302964007,1.952219,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1756302964314,28.38,205.45,205.39,13.59559401]
["bitfinex","SOLUSD",1756302964483,4.86475968,205.56,205.39,13.59559401]
["bitfinex","SOLUSD",1756302964484,40.28,205.49,205.39,13.59559401]
["bitfinex","SOLUSD",1756302964805,44.4,205.48,205.39,13.59559401]
["bitfinex","SOLUSD",1756302965599,44.4,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1756302965795,44.4,205.48,205.4,17.0399221]
["bitfinex","SOLUSD",1756302966911,44.36,205.47,205.41,13.59559401]
["bitfinex","SOLUSD",1756302967301,44.36,205.47,205.4,17.0399221]
["bitfinex","SOLUSD",1756302967504,44.36,205.47,205.38,26.0]
["bitfinex","SOLUSD",1756302967693,75.2269092,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1756302967888,26.0,205.44,205.36,4.86949746]
["bitfinex","SOLUSD",1756302968603,17.0288371,205.54,205.36,17.04324112]
["bitfinex","SOLUSD",1756302968788,0.28432314,205.5,205.37,13.59559401]
["bitfinex","SOLUSD",1756302969082,3.584668,205.49,205.37,13.59559401]
["bitfinex","SOLUSD",1756302969289,44.34,205.48,205.36,17.04324112]
["bitfinex","SOLUSD",1756302969709,49.2066779,205.48,205.36,17.04324112]
["bitfinex","SOLUSD",1756302970027,73.90647912,205.47,205.36,17.04324112]
["bitfinex","SOLUSD",1756302970205,0.28432314,205.46,205.36,17.04324112]
["bitfinex","SOLUSD",1756302970509,0.28432314,205.46,205.33,4.87020893]
["bitfinex","SOLUSD",1756302971012,3.58896993,205.45,205.33,4.87020893]
["bitfinex","SOLUSD",1756302971323,29.58896993,205.45,205.33,4.87020893]
["bitfinex","SOLUSD",1756302971491,47.88896993,205.44,205.34,13.59559401]
["bitfinex","SOLUSD",1756302971818,26.0,205.45,205.35,17.04407108]
["bitfinex","SOLUSD",1756302972015,44.3,205.44,205.36,13.59559401]
["bitfinex","SOLUSD",1756302972225,26.0,205.48,205.36,13.59559401]
["bitfinex","SOLUSD",1756302972393,4.865707,205.54,205.39,26.0]
["bitfinex","SOLUSD",1756302972594,4.81234198,205.53,205.39,26.0]
["bitfinex","SOLUSD",1756302972797,4.81234198,205.52,205.39,26.0]
["bitfinex","SOLUSD",1756302973015,3.59318241,205.51,205.39,26.0]
["bitfinex","SOLUSD",1756302973196,3.59318241,205.5,205.39,26.0]
["bitfinex","SOLUSD",1756302973401,3.59318241,205.49,205.39,26.0]
["bitfinex","SOLUSD",1756302973706,44.28,205.49,205.39,26.0]
["bitfinex","SOLUSD",1756302973910,44.28,205.49,205.4,17.0399221]
["bitfinex","SOLUSD",1756302974113,3.59514749,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1756302974492,3.59787449,205.47,205.4,4.86854917]
["bitfinex","SOLUSD",1756302974826,47.8577628,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1756302975130,44.26,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756302975291,44.26,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756302975497,44.26,205.44,205.37,4.86926035]
["bitfinex","SOLUSD",1756302975903,3.59931917,205.43,205.33,13.59559401]
["bitfinex","SOLUSD",1756302976505,3.59931917,205.43,205.32,17.04621263]
["bitfinex","SOLUSD",1756302977189,26.0,205.41,205.32,17.04621263]
["bitfinex","SOLUSD",1756302977590,3.88728799,205.4,205.32,4.87044613]
["bitfinex","SOLUSD",1756302977897,3.60296485,205.39,205.29,12.20779625]
["bitfinex","SOLUSD",1756302978098,26.0,205.41,205.29,12.20779625]
["bitfinex","SOLUSD",1756302978293,44.24,205.41,205.33,13.59559401]
["bitfinex","SOLUSD",1756302978789,132.8,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1756302978989,132.8,205.54,205.37,13.59559401]
["bitfinex","SOLUSD",1756302979211,66.92255981,205.53,205.38,0.28432314]
["bitfinex","SOLUSD",1756302979399,26.0,205.5,205.38,0.28432314]
["bitfinex","SOLUSD",1756302979823,44.22,205.53,205.4,13.59559401]
["bitfinex","SOLUSD",1756302980136,75.04338385,205.52,205.4,13.59559401]
["bitfinex","SOLUSD",1756302980309,4.82338385,205.51,205.39,17.04075173]
["bitfinex","SOLUSD",1756302980632,44.22,205.5,205.4,13.59559401]
["bitfinex","SOLUSD",1756302980805,147.435931,205.54,205.4,13.59559401]
["bitfinex","SOLUSD",1756302981005,4.82442584,205.53,205.4,13.59559401]
["bitfinex","SOLUSD",1756302981207,44.2,205.52,205.4,13.59559401]
["bitfinex","SOLUSD",1756302981615,44.2,205.52,205.41,0.28432314]
["bitfinex","SOLUSD",1756302981811,44.2,205.52,205.43,13.59559401]
["bitfinex","SOLUSD",1756302982319,44.2,205.52,205.42,17.03826306]
["bitfinex","SOLUSD",1756302983924,44.2,205.52,205.42,12.1701879]
["bitfinex","SOLUSD",1756302984229,49.06576741,205.52,205.42,12.1701879]
["bitfinex","SOLUSD",1756302984607,0.28432314,205.51,205.41,30.86831215]
["bitfinex","SOLUSD",1756302985008,0.28432314,205.51,205.41,43.03909254]
["bitfinex","SOLUSD",1756302985405,0.28432314,205.51,205.41,30.86831215]
["bitfinex","SOLUSD",1756302985811,0.28432314,205.51,205.41,43.03909254]
["bitfinex","SOLUSD",1756302986421,5.15039248,205.51,205.41,43.03909254]
["bitfinex","SOLUSD",1756302986603,0.28432314,205.51,205.41,43.03909254]
["bitfinex","SOLUSD",1756302986805,5.15033203,205.51,205.41,43.03909254]
["bitfinex","SOLUSD",1756302987228,5.15033203,205.51,205.41,4.86831215]
["bitfinex","SOLUSD",1756302988231,0.28432314,205.51,205.41,4.86831215]
["bitfinex","SOLUSD",1756302988527,5.15035014,205.51,205.41,4.86831215]
["bitfinex","SOLUSD",1756302989129,44.12,205.5,205.41,17.03909254]
["bitfinex","SOLUSD",1756302989438,44.12,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1756302990236,44.12,205.5,205.43,17.03743367]
["bitfinex","SOLUSD",1756302990820,26.0,205.51,205.43,17.03743367]
["bitfinex","SOLUSD",1756302991926,44.14,205.52,205.44,13.59559401]
["bitfinex","SOLUSD",1756302992135,0.06,205.52,205.44,13.59559401]
["bitfinex","SOLUSD",1756302992326,0.06,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1756302992526,0.06,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756302993326,0.06,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1756302993844,0.06,205.52,205.45,4.86736432]
["bitfinex","SOLUSD",1756302994027,44.06,205.51,205.42,4.86807516]
["bitfinex","SOLUSD",1756302994214,48.92596076,205.51,205.4,4.86854917]
["bitfinex","SOLUSD",1756302994546,26.0,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1756302994705,26.0,205.48,205.4,17.0399221]
["bitfinex","SOLUSD",1756302995409,74.9260312,205.51,205.4,17.0399221]
["bitfinex","SOLUSD",1756302995614,70.06,205.51,205.4,17.0399221]
["bitfinex","SOLUSD",1756302996334,0.5,205.5,205.4,12.17137293]
["bitfinex","SOLUSD",1756302997329,0.69,205.49,205.4,12.87137293]
["bitfinex","SOLUSD",1756302997634,0.69,205.49,205.4,0.7]
["bitfinex","SOLUSD",1756302998025,44.71,205.49,205.4,0.7]
["bitfinex","SOLUSD",1756302998743,44.71,205.49,205.41,17.03909254]
["bitfinex","SOLUSD",1756302999048,0.69,205.49,205.42,13.59559401]
["bitfinex","SOLUSD",1756303000216,0.69,205.49,205.43,0.28432314]
["bitfinex","SOLUSD",1756303000717,0.69,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756303002145,0.69,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756303002146,1e-08,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756303002345,0.06,205.55,205.49,13.87991715]
["bitfinex","SOLUSD",1756303002532,0.06,205.55,205.5,0.5839416]
["bitfinex","SOLUSD",1756303002712,0.06,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1756303002918,0.06,205.55,205.52,13.59559401]
["bitfinex","SOLUSD",1756303004047,0.06,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1756303004251,0.06,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756303004742,0.06,205.5,205.47,26.0]
["bitfinex","SOLUSD",1756303004913,0.06,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1756303006718,0.06,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756303006923,0.06,205.53,205.49,30.628053]
["bitfinex","SOLUSD",1756303007927,0.06,205.55,205.5,0.86826474]
["bitfinex","SOLUSD",1756303008140,0.06,205.55,205.53,13.59559401]
["bitfinex","SOLUSD",1756303008821,0.06,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756303010827,0.06,205.55,205.5,30.62722417]
["bitfinex","SOLUSD",1756303013533,0.06,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756303014754,0.06,205.55,205.47,12.1670147]
["bitfinex","SOLUSD",1756303015053,1.27867563,205.55,205.46,4.86712742]
["bitfinex","SOLUSD",1756303015245,4.84612154,205.54,205.46,4.86712742]
["bitfinex","SOLUSD",1756303015435,4.84612154,205.53,205.46,4.86712742]
["bitfinex","SOLUSD",1756303015636,4.84748748,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756303015859,1.21900776,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756303016028,3.26322429,205.53,205.46,4.86712742]
["bitfinex","SOLUSD",1756303016229,4.84748748,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756303016530,1.21900776,205.51,205.42,13.59559401]
["bitfinex","SOLUSD",1756303016735,0.28432314,205.52,205.41,17.03890715]
["bitfinex","SOLUSD",1756303016935,26.0,205.5,205.41,17.03890715]
["bitfinex","SOLUSD",1756303017152,1.21906072,205.49,205.41,17.03890715]
["bitfinex","SOLUSD",1756303017363,1.50338386,205.49,205.4,0.7]
["bitfinex","SOLUSD",1756303017563,26.28432314,205.45,205.4,0.7]
["bitfinex","SOLUSD",1756303017855,8.11656457,205.44,205.4,0.7]
["bitfinex","SOLUSD",1756303018055,3.26765759,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756303018364,3.26765759,205.44,205.4,0.7]
["bitfinex","SOLUSD",1756303019153,43.8,205.43,205.4,5.56848987]
["bitfinex","SOLUSD",1756303019662,43.8,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756303019864,26.0,205.41,205.4,0.7]
["bitfinex","SOLUSD",1756303020069,43.8,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756303020246,43.78,205.42,205.4,0.7]
["bitfinex","SOLUSD",1756303020558,43.78,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756303022149,26.28432314,205.41,205.4,0.7]
["bitfinex","SOLUSD",1756303022553,39.87991715,205.41,205.4,0.7]
["bitfinex","SOLUSD",1756303022857,52.86416002,205.41,205.4,0.7]
["bitfinex","SOLUSD",1756303023153,52.86416002,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303023465,96.62416002,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303023664,52.86416002,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303023962,96.62423598,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303024338,74.91263529,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303024568,91.77128322,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303024751,95.39781462,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303025062,97.35060662,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303025249,53.59060662,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303025453,90.4410213,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303025655,93.70222356,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303025850,98.54671367,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756303027645,13.87991715,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303027867,17.14111941,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303028056,20.75801669,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303028255,19.45356374,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303028562,15.83308915,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303028753,59.55308915,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303029070,64.42211242,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756303029646,26.28432314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756303029867,34.37509279,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756303030159,31.12089569,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756303030358,28.23768714,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756303030954,98.48849793,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756303031563,39.87991715,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756303031860,91.66563647,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303032471,91.64563647,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303032860,52.8358454,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303033047,96.5158454,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303033248,52.8358454,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303033476,96.5158454,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756303033678,13.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756303033876,91.63752867,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756303034175,47.95752867,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756303034361,88.37396082,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756303034561,91.61381118,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756303034766,0.28432314,205.27,205.12,4.875195]
["bitfinex","SOLUSD",1756303034960,23.57313711,205.27,205.12,4.875195]
["bitfinex","SOLUSD",1756303035499,62.41154963,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1756303037175,57.53991715,205.27,205.12,43.06318251]
["bitfinex","SOLUSD",1756303037363,43.64,205.27,205.13,13.59559401]
["bitfinex","SOLUSD",1756303037547,43.64,205.27,205.12,41.43915754]
["bitfinex","SOLUSD",1756303037751,69.64,205.27,205.13,13.59559401]
["bitfinex","SOLUSD",1756303038051,45.73609757,205.27,205.12,67.43915754]
["bitfinex","SOLUSD",1756303038269,0.28432314,205.27,205.13,13.59559401]
["bitfinex","SOLUSD",1756303038575,43.64,205.27,205.14,0.28432314]
["bitfinex","SOLUSD",1756303038752,26.0,205.29,205.14,0.28432314]
["bitfinex","SOLUSD",1756303038950,43.64,205.28,205.12,17.06318251]
["bitfinex","SOLUSD",1756303039173,5.15595562,205.27,205.13,13.59559401]
["bitfinex","SOLUSD",1756303039558,18.75154963,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1756303041577,62.35154963,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1756303041780,43.88432314,205.27,205.13,13.59559401]
["bitfinex","SOLUSD",1756303041989,28.23825914,205.27,205.13,0.28432314]
["bitfinex","SOLUSD",1756303042168,20.0,205.36,205.13,0.28432314]
["bitfinex","SOLUSD",1756303042169,18.4653286,205.35,205.16,26.0]
["bitfinex","SOLUSD",1756303042367,26.0,205.31,205.16,26.0]
["bitfinex","SOLUSD",1756303042584,44.46722649,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756303042886,88.35154963,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756303044688,90.30567663,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1756303045066,90.30567663,205.27,205.12,4.875195]
["bitfinex","SOLUSD",1756303045592,41.83404415,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1756303045894,43.56,205.27,205.14,0.14216157]
["bitfinex","SOLUSD",1756303046694,43.56,205.27,205.16,0.14216157]
["bitfinex","SOLUSD",1756303048694,43.56,205.27,205.17,17.05902422]
["bitfinex","SOLUSD",1756303048878,43.56,205.27,205.18,13.59559401]
["bitfinex","SOLUSD",1756303049981,43.56,205.27,205.17,41.42905882]
["bitfinex","SOLUSD",1756303050593,43.56,205.27,205.18,13.59559401]
["bitfinex","SOLUSD",1756303051098,43.56,205.27,205.19,17.05736146]
["bitfinex","SOLUSD",1756303053100,43.56,205.27,205.19,12.18382962]
["bitfinex","SOLUSD",1756303054992,43.56,205.27,205.17,17.05902422]
["bitfinex","SOLUSD",1756303055299,48.71595562,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756303055507,43.84432314,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756303056009,43.56,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756303056308,44.78056909,205.27,205.17,17.05902422]
["bitfinex","SOLUSD",1756303056480,43.56,205.27,205.17,17.05902422]
["bitfinex","SOLUSD",1756303056884,49.93650934,205.27,205.17,17.05902422]
["bitfinex","SOLUSD",1756303057079,53.53920453,205.27,205.14,17.06129235]
["bitfinex","SOLUSD",1756303057383,48.66757205,205.27,205.14,17.06129235]
["bitfinex","SOLUSD",1756303057587,67.13479854,205.27,205.14,17.06129235]
["bitfinex","SOLUSD",1756303057889,67.13479854,205.27,205.14,4.8747197]
["bitfinex","SOLUSD",1756303058192,70.38136451,205.27,205.14,4.8747197]
["bitfinex","SOLUSD",1756303058804,26.82136451,205.27,205.14,17.06151895]
["bitfinex","SOLUSD",1756303058984,65.38973203,205.27,205.14,12.18679925]
["bitfinex","SOLUSD",1756303059182,65.44973203,205.27,205.14,12.18679925]
["bitfinex","SOLUSD",1756303059517,51.56981488,205.27,205.15,13.59559401]
["bitfinex","SOLUSD",1756303059823,4.88324891,205.27,205.16,0.28432314]
["bitfinex","SOLUSD",1756303060107,1.28055372,205.27,205.16,0.28432314]
["bitfinex","SOLUSD",1756303060305,4.89987471,205.27,205.16,0.28432314]
["bitfinex","SOLUSD",1756303060520,0.06,205.27,205.21,26.03]
["bitfinex","SOLUSD",1756303060681,1e-08,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756303060878,1e-08,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756303061079,1e-08,205.27,205.26,30.90186982]
["bitfinex","SOLUSD",1756303061503,1e-08,205.27,205.26,4.90186982]
["bitfinex","SOLUSD",1756303061691,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303062507,1e-08,205.27,205.26,4.90186982]
["bitfinex","SOLUSD",1756303063225,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303063605,1.22016023,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303063802,4.84922385,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303064126,1.22016023,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303064421,4.85160852,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303065128,8.12005682,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303065936,51.50005682,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303066114,46.64844831,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303066317,51.50080475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303066499,48.23235645,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303066805,51.50314903,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303067006,51.78988392,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303068024,8.12556078,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303068331,51.48556078,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303068508,51.76988392,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303068698,51.46556078,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303069532,8.12556078,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303069699,4.8547682,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303070213,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303072013,46.96015534,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303072519,51.7420785,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303073112,65.33767251,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303073523,70.20930499,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303073711,74.24453909,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303074208,22.01767251,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303074407,65.31767251,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303074625,70.18930499,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303075004,50.48170925,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303075209,6.91738611,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303075532,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303081148,43.24000001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303081327,43.52432315,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303081636,46.80441205,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303081938,51.67604453,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303082321,46.50008891,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303082730,50.14548092,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303083355,6.92548092,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303083513,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303084446,43.48432315,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303084746,50.40941852,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303085660,1e-08,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303085820,43.18000001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303086148,46.4610677,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303086548,50.10732998,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303086734,50.39165312,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303086929,50.10732998,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303087331,50.39165312,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303087831,68.85887961,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303088136,70.07948151,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303089340,22.02784093,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303089538,51.57224692,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303089855,50.35165312,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303090147,51.57217899,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303090939,50.35165312,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303091143,51.57219799,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303091656,56.44380336,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303091839,70.01939737,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303092149,71.97333337,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303092365,97.97333337,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303092545,71.97333337,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303092745,71.97344214,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756303093040,132.77,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756303093240,223.91787365,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756303094365,227.95310775,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756303094538,229.90761675,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756303094740,0.28432314,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303094966,12.53593157,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303095156,17.40827614,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303095649,60.50827614,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303096044,56.86201386,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303096239,60.50869571,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303096440,56.38504378,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303096641,56.3850284,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303096943,60.48868033,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303097141,74.08427434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303097346,69.98062241,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303098263,74.08427434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303098433,69.98062241,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756303099964,13.87991715,205.18,205.11,0.2]
["bitfinex","SOLUSD",1756303100169,0.28432314,205.16,205.11,5.07540727]
["bitfinex","SOLUSD",1756303100340,43.06,205.15,205.11,5.07540727]
["bitfinex","SOLUSD",1756303102069,175.75,205.14,205.11,5.07540727]
["bitfinex","SOLUSD",1756303102263,132.71,205.14,205.11,5.07540727]
["bitfinex","SOLUSD",1756303102462,175.75,205.14,205.11,5.07540727]
["bitfinex","SOLUSD",1756303104168,175.75,205.14,205.11,0.2]
["bitfinex","SOLUSD",1756303104859,132.71,205.13,205.11,0.2]
["bitfinex","SOLUSD",1756303105046,43.02,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303108373,48.17951814,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303108587,5.15951814,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303108964,56.85991715,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303109362,61.73511215,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303109563,13.87991715,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303109786,61.73511215,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303110094,65.00391044,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303110393,68.63294605,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756303110564,39.87991715,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756303110765,63.73775105,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756303111468,64.95956647,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756303111662,13.87991715,205.09,205.08,0.2]
["bitfinex","SOLUSD",1756303111871,39.87991715,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303112076,51.65413472,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303113164,94.59413472,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303113361,89.71775105,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303113575,87.69630082,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303113989,92.57481882,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303114974,44.75843515,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303115187,92.57481882,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303116467,44.47411201,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303116672,92.27049568,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303117003,92.55481882,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303117469,99.42799539,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303118111,100.64999667,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756303118402,18.75653862,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303118696,25.62971519,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303119395,16.85109418,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303119599,18.47221548,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303119769,87.37221548,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303119973,87.65653862,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303120771,82.49559401,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303120983,88.03221548,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303121186,62.17437705,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756303121396,62.17437705,205.06,204.9,0.2]
["bitfinex","SOLUSD",1756303121397,13.59559401,205.02,204.9,0.2]
["bitfinex","SOLUSD",1756303121690,26.0,204.99,204.93,0.66]
["bitfinex","SOLUSD",1756303122108,42.88,204.98,204.93,0.66]
["bitfinex","SOLUSD",1756303122275,42.88,204.97,204.93,0.66]
["bitfinex","SOLUSD",1756303122480,42.88,204.97,204.93,5.53971244]
["bitfinex","SOLUSD",1756303122701,42.88,204.97,204.94,0.66]
["bitfinex","SOLUSD",1756303122881,42.88,204.97,204.95,0.66]
["bitfinex","SOLUSD",1756303123082,42.88,204.97,204.96,0.66]
["bitfinex","SOLUSD",1756303124695,26.0,204.99,204.96,5.53900078]
["bitfinex","SOLUSD",1756303124890,42.88,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756303125300,42.88,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756303125703,26.0,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756303125897,42.86,204.98,204.96,0.66]
["bitfinex","SOLUSD",1756303126094,42.86,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756303126299,26.0,205.04,204.97,0.66]
["bitfinex","SOLUSD",1756303126490,68.86,205.03,204.97,0.66]
["bitfinex","SOLUSD",1756303126685,42.86,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756303127012,42.86,205.02,204.97,5.53875311]
["bitfinex","SOLUSD",1756303127216,42.86,205.02,204.9,12.40098177]
["bitfinex","SOLUSD",1756303127217,42.86,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756303127721,13.87991715,204.99,204.92,0.66]
["bitfinex","SOLUSD",1756303127898,42.84,204.98,204.92,0.66]
["bitfinex","SOLUSD",1756303129212,42.84,204.98,204.9,0.2]
["bitfinex","SOLUSD",1756303129213,14.53991715,204.97,204.9,0.2]
["bitfinex","SOLUSD",1756303129505,42.84,204.96,204.9,0.86]
["bitfinex","SOLUSD",1756303129805,42.84,204.95,204.9,0.86]
["bitfinex","SOLUSD",1756303130018,43.5,204.95,204.9,0.86]
["bitfinex","SOLUSD",1756303130201,42.84,204.95,204.9,0.2]
["bitfinex","SOLUSD",1756303130384,42.84,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756303131310,0.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303131688,0.28432314,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303132012,0.94432314,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303132217,0.28432314,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303133319,42.82,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303134108,83.35991715,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303134310,62.19975271,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303134609,4.83983556,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303134818,46.41729374,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303135001,42.8,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303135406,46.41743621,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303135901,42.8,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303136707,45.98062427,205.15,204.93,0.03]
["bitfinex","SOLUSD",1756303136887,3.6183569,204.99,204.93,0.69]
["bitfinex","SOLUSD",1756303137093,42.78,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756303137313,42.78,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756303137684,42.78,204.98,204.96,0.66]
["bitfinex","SOLUSD",1756303137889,42.78,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756303138103,42.78,204.98,204.94,5.53947692]
["bitfinex","SOLUSD",1756303138289,42.78,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756303138500,43.44,204.98,204.93,4.90952299]
["bitfinex","SOLUSD",1756303138686,42.78,204.98,204.93,0.03]
["bitfinex","SOLUSD",1756303138890,42.78,204.98,204.93,5.56960943]
["bitfinex","SOLUSD",1756303139105,4.84397241,204.97,204.93,5.56960943]
["bitfinex","SOLUSD",1756303139286,46.38299672,204.96,204.93,4.90960943]
["bitfinex","SOLUSD",1756303139490,42.76,204.96,204.93,5.56960943]
["bitfinex","SOLUSD",1756303139695,42.76,204.96,204.94,0.66]
["bitfinex","SOLUSD",1756303139908,42.76,204.96,204.93,4.90960943]
["bitfinex","SOLUSD",1756303140104,42.76,204.96,204.93,5.56960943]
["bitfinex","SOLUSD",1756303140415,20.0,205.0,204.94,0.66]
["bitfinex","SOLUSD",1756303140650,19.02,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1756303140799,19.02,205.0,204.95,14.18110267]
["bitfinex","SOLUSD",1756303140996,0.72,205.1,204.95,14.18110267]
["bitfinex","SOLUSD",1756303140997,0.06,205.1,204.98,26.0]
["bitfinex","SOLUSD",1756303141308,0.06,205.1,204.95,14.18110267]
["bitfinex","SOLUSD",1756303141309,36.38,205.09,204.99,17.0740036]
["bitfinex","SOLUSD",1756303141501,5.50367218,205.08,204.99,17.0740036]
["bitfinex","SOLUSD",1756303141715,4.28320445,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1756303141929,42.74,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1756303142515,43.45,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1756303142728,42.74,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1756303142933,0.06,205.1,204.99,17.0740036]
["bitfinex","SOLUSD",1756303143111,0.06,205.1,205.01,0.28432314]
["bitfinex","SOLUSD",1756303143427,0.06,205.1,205.02,17.0715052]
["bitfinex","SOLUSD",1756303144545,47.1161437,205.1,205.02,17.0715052]
["bitfinex","SOLUSD",1756303144706,43.49,205.1,205.02,17.0715052]
["bitfinex","SOLUSD",1756303145319,43.49,205.1,205.0,26.0]
["bitfinex","SOLUSD",1756303146006,0.06,205.1,205.01,13.59559401]
["bitfinex","SOLUSD",1756303146509,0.06,205.1,205.02,26.0]
["bitfinex","SOLUSD",1756303147121,0.06,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1756303147444,0.06,205.1,205.06,17.06817516]
["bitfinex","SOLUSD",1756303148254,0.06,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756303149222,1e-08,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756303149626,1e-08,205.1,205.02,12.19335209]
["bitfinex","SOLUSD",1756303149846,26.0,205.05,204.95,0.03]
["bitfinex","SOLUSD",1756303150015,26.0,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756303150220,26.0,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756303150740,0.71,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756303151124,42.66,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756303151320,0.71,205.01,204.93,0.03]
["bitfinex","SOLUSD",1756303151516,42.64,205.0,204.93,0.03]
["bitfinex","SOLUSD",1756303151739,42.64,204.99,204.93,0.03]
["bitfinex","SOLUSD",1756303152845,26.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756303153237,42.64,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756303153414,0.71,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756303153618,43.35,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756303154019,0.71,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303154214,43.35,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756303154535,0.28432314,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303154735,3.91929644,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303154942,47.24929644,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303155147,4.62929644,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303155326,9.50901146,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303155671,70.21887226,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303155824,27.59887226,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303156027,70.21887226,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303156422,27.59887226,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303156631,70.21887226,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303156822,5.48858993,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303157025,64.11511523,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303157230,27.59749154,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303157447,27.59710946,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303157760,27.59618329,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303157946,70.21618329,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303158117,27.59618329,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303158319,26.373522,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303158544,27.59620775,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303158931,70.19620775,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303159334,68.973522,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303160047,68.97146788,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303160358,65.34124873,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303160663,69.31,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756303161465,69.31,204.93,204.9,0.2]
["bitfinex","SOLUSD",1756303161466,0.28432314,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756303161625,0.71,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303162034,0.28432314,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756303162244,42.6,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303162563,26.0,204.93,204.9,0.2]
["bitfinex","SOLUSD",1756303162762,42.6,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303162962,21.14178281,204.96,204.9,0.2]
["bitfinex","SOLUSD",1756303162963,0.71,204.96,204.9,0.2]
["bitfinex","SOLUSD",1756303163188,42.6,204.95,204.9,0.2]
["bitfinex","SOLUSD",1756303163375,26.0,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756303163543,42.58,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303163866,43.29,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303164243,48.1701913,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303165142,61.76578531,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303165459,62.05010845,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303165761,65.31475853,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303165953,22.73475853,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303166157,65.31475853,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303166543,22.73475853,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303166749,65.31475853,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303167794,62.05010845,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303167997,26.28432314,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303168160,0.77,204.95,204.9,0.2]
["bitfinex","SOLUSD",1756303168364,43.27,204.94,204.9,0.2]
["bitfinex","SOLUSD",1756303168566,26.0,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303170177,26.71,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303170485,69.27,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303170798,74.43451444,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303171093,68.84432314,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303171291,73.72451444,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303171599,74.43451444,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303171783,69.55432314,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303172094,26.0,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756303172291,43.23,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303172467,57.10991715,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303173094,62.03065844,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303173388,65.29189765,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303174191,70.17208895,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303175172,66.91084974,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303175889,70.17041183,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303176090,75.0150942,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756303176397,75.0150942,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756303177595,75.01298191,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756303178569,39.59559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756303178788,0.28432314,204.82,204.74,0.12]
["bitfinex","SOLUSD",1756303178969,42.5,204.81,204.74,0.12]
["bitfinex","SOLUSD",1756303179788,42.5,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1756303179964,42.5,204.81,204.76,0.12]
["bitfinex","SOLUSD",1756303180167,42.5,204.81,204.77,0.12]
["bitfinex","SOLUSD",1756303180568,42.5,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1756303180776,26.0,204.77,204.7,0.12]
["bitfinex","SOLUSD",1756303180990,42.5,204.76,204.7,0.12]
["bitfinex","SOLUSD",1756303181398,42.5,204.75,204.7,0.12]
["bitfinex","SOLUSD",1756303181782,42.5,204.75,204.65,12.21578329]
["bitfinex","SOLUSD",1756303181991,42.5,204.75,204.66,0.12]
["bitfinex","SOLUSD",1756303182192,26.0,204.77,204.66,0.12]
["bitfinex","SOLUSD",1756303182494,42.48,204.76,204.66,0.12]
["bitfinex","SOLUSD",1756303182696,43.17,204.76,204.66,0.12]
["bitfinex","SOLUSD",1756303183780,42.48,204.75,204.67,17.10069868]
["bitfinex","SOLUSD",1756303184090,42.48,204.75,204.68,0.12]
["bitfinex","SOLUSD",1756303184289,42.48,204.74,204.68,0.12]
["bitfinex","SOLUSD",1756303184603,0.69,204.81,204.68,13.71559401]
["bitfinex","SOLUSD",1756303184778,42.48,204.8,204.69,0.12]
["bitfinex","SOLUSD",1756303185101,68.48,204.8,204.69,0.12]
["bitfinex","SOLUSD",1756303185292,42.48,204.79,204.69,0.12]
["bitfinex","SOLUSD",1756303185503,0.69,204.84,204.69,13.99991715]
["bitfinex","SOLUSD",1756303185721,43.15,204.83,204.7,13.71559401]
["bitfinex","SOLUSD",1756303185900,40.28559401,204.82,204.71,4.88495921]
["bitfinex","SOLUSD",1756303186082,0.28432314,204.81,204.72,0.12]
["bitfinex","SOLUSD",1756303186283,26.69,204.82,204.72,0.12]
["bitfinex","SOLUSD",1756303186707,42.46,204.81,204.72,0.12]
["bitfinex","SOLUSD",1756303187021,26.69,204.82,204.72,0.12]
["bitfinex","SOLUSD",1756303187317,42.46,204.81,204.72,0.12]
["bitfinex","SOLUSD",1756303187717,0.69,204.8,204.71,17.09735723]
["bitfinex","SOLUSD",1756303188009,0.69,204.79,204.71,17.09735723]
["bitfinex","SOLUSD",1756303188505,42.46,204.81,204.71,17.09735723]
["bitfinex","SOLUSD",1756303188713,0.69,204.78,204.71,17.09735723]
["bitfinex","SOLUSD",1756303188913,26.0,204.82,204.71,17.21735723]
["bitfinex","SOLUSD",1756303188914,42.46,204.77,204.71,17.21735723]
["bitfinex","SOLUSD",1756303189286,42.44,204.76,204.72,0.12]
["bitfinex","SOLUSD",1756303189601,42.44,204.76,204.73,0.12]
["bitfinex","SOLUSD",1756303189798,42.44,204.76,204.71,17.21735723]
["bitfinex","SOLUSD",1756303190410,42.44,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1756303190804,0.69,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1756303191109,0.69,204.74,204.67,4.88591391]
["bitfinex","SOLUSD",1756303192026,0.69,204.8,204.68,39.71559401]
["bitfinex","SOLUSD",1756303192196,42.44,204.79,204.69,0.12]
["bitfinex","SOLUSD",1756303193006,42.42,204.78,204.69,0.40432314]
["bitfinex","SOLUSD",1756303193323,42.42,204.77,204.7,0.12]
["bitfinex","SOLUSD",1756303194197,42.42,204.77,204.71,17.09735723]
["bitfinex","SOLUSD",1756303194397,42.42,204.77,204.72,0.12]
["bitfinex","SOLUSD",1756303194608,42.42,204.77,204.73,0.12]
["bitfinex","SOLUSD",1756303194821,42.42,204.77,204.71,17.21735723]
["bitfinex","SOLUSD",1756303195620,42.42,204.77,204.71,17.09735723]
["bitfinex","SOLUSD",1756303195931,30.88214269,204.83,204.71,17.09735723]
["bitfinex","SOLUSD",1756303195932,42.4,204.76,204.71,17.09735723]
["bitfinex","SOLUSD",1756303196105,42.4,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1756303196507,0.69,204.8,204.73,17.095687]
["bitfinex","SOLUSD",1756303196718,42.4,204.79,204.73,17.095687]
["bitfinex","SOLUSD",1756303196918,0.69,204.82,204.73,17.215687]
["bitfinex","SOLUSD",1756303197329,42.4,204.82,204.74,13.71559401]
["bitfinex","SOLUSD",1756303197512,0.69,204.81,204.74,13.71559401]
["bitfinex","SOLUSD",1756303197827,0.69,204.81,204.73,17.215687]
["bitfinex","SOLUSD",1756303198408,0.69,204.83,204.74,13.71559401]
["bitfinex","SOLUSD",1756303198604,42.38,204.82,204.75,0.12]
["bitfinex","SOLUSD",1756303199209,0.69,204.85,204.75,0.40432314]
["bitfinex","SOLUSD",1756303199525,43.60281025,204.84,204.76,0.12]
["bitfinex","SOLUSD",1756303199713,0.69,204.85,204.77,26.0]
["bitfinex","SOLUSD",1756303199920,3.2787109,204.86,204.78,13.99991715]
["bitfinex","SOLUSD",1756303200131,0.69,204.88,204.78,13.99991715]
["bitfinex","SOLUSD",1756303200132,0.69,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1756303200422,0.06,204.91,204.82,0.28432314]
["bitfinex","SOLUSD",1756303200622,0.69,204.9,204.8,43.08984375]
["bitfinex","SOLUSD",1756303200805,8.83413465,204.89,204.8,43.08984375]
["bitfinex","SOLUSD",1756303201020,51.19464063,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1756303201214,8.83480172,204.87,204.8,17.08984375]
["bitfinex","SOLUSD",1756303201418,4.86616263,204.86,204.81,13.71559401]
["bitfinex","SOLUSD",1756303201604,0.06,204.91,204.86,26.0]
["bitfinex","SOLUSD",1756303201808,8.14515346,204.9,204.86,26.0]
["bitfinex","SOLUSD",1756303202023,0.06,204.91,204.82,13.87991715]
["bitfinex","SOLUSD",1756303202333,0.06,204.91,204.85,17.08567243]
["bitfinex","SOLUSD",1756303203205,0.06,204.91,204.86,13.71559401]
["bitfinex","SOLUSD",1756303203810,0.06,204.91,204.87,0.12]
["bitfinex","SOLUSD",1756303204010,0.06,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1756303204212,0.66,204.9,204.85,17.08567243]
["bitfinex","SOLUSD",1756303204525,0.66,204.89,204.79,4.88305093]
["bitfinex","SOLUSD",1756303204826,43.0,204.89,204.8,13.71559401]
["bitfinex","SOLUSD",1756303205232,0.66,204.89,204.82,26.0]
["bitfinex","SOLUSD",1756303205416,0.66,204.88,204.79,17.09066829]
["bitfinex","SOLUSD",1756303205618,0.66,204.87,204.79,4.88305093]
["bitfinex","SOLUSD",1756303205838,0.66,204.86,204.79,4.88305093]
["bitfinex","SOLUSD",1756303206327,0.66,204.85,204.78,4.88328938]
["bitfinex","SOLUSD",1756303206525,3.27592698,204.89,204.7,0.12]
["bitfinex","SOLUSD",1756303206526,42.98,204.84,204.71,0.12]
["bitfinex","SOLUSD",1756303206721,42.98,204.84,204.71,13.71559401]
["bitfinex","SOLUSD",1756303207006,0.66,204.83,204.74,26.0]
["bitfinex","SOLUSD",1756303207231,0.66,204.82,204.74,26.0]
["bitfinex","SOLUSD",1756303207534,42.98,204.81,204.74,26.0]
["bitfinex","SOLUSD",1756303207738,0.66,204.81,204.74,26.0]
["bitfinex","SOLUSD",1756303208113,0.66,204.8,204.72,17.09652207]
["bitfinex","SOLUSD",1756303209130,0.66,204.79,204.72,17.09652207]
["bitfinex","SOLUSD",1756303209535,0.66,204.79,204.72,12.21180148]
["bitfinex","SOLUSD",1756303210539,26.0,204.85,204.73,13.99991715]
["bitfinex","SOLUSD",1756303210540,0.66,204.85,204.73,13.99991715]
["bitfinex","SOLUSD",1756303210709,42.96,204.85,204.74,0.12]
["bitfinex","SOLUSD",1756303211552,26.0,204.82,204.72,43.09652207]
["bitfinex","SOLUSD",1756303211723,0.66,204.81,204.72,43.09652207]
["bitfinex","SOLUSD",1756303211922,0.66,204.8,204.72,43.09652207]
["bitfinex","SOLUSD",1756303212134,0.66,204.79,204.72,43.09652207]
["bitfinex","SOLUSD",1756303213350,0.66,204.78,204.72,17.09652207]
["bitfinex","SOLUSD",1756303214162,0.66,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1756303214460,68.28,204.79,204.7,0.03]
["bitfinex","SOLUSD",1756303214647,0.66,204.76,204.7,0.03]
["bitfinex","SOLUSD",1756303215562,26.0,204.79,204.7,13.74559401]
["bitfinex","SOLUSD",1756303215858,0.66,204.78,204.7,0.03]
["bitfinex","SOLUSD",1756303216151,0.66,204.78,204.72,26.0]
["bitfinex","SOLUSD",1756303216356,0.66,204.78,204.7,0.03]
["bitfinex","SOLUSD",1756303217537,0.66,204.78,204.7,13.74559401]
["bitfinex","SOLUSD",1756303217744,0.66,204.78,204.72,26.0]
["bitfinex","SOLUSD",1756303218545,42.26,204.82,204.73,17.095687]
["bitfinex","SOLUSD",1756303218749,132.8,204.81,204.73,17.215687]
["bitfinex","SOLUSD",1756303218931,0.66,204.8,204.73,17.095687]
["bitfinex","SOLUSD",1756303219135,132.8,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1756303219534,133.46,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1756303220252,0.66,204.8,204.73,17.095687]
["bitfinex","SOLUSD",1756303220452,0.66,204.79,204.73,17.095687]
["bitfinex","SOLUSD",1756303220850,0.66,204.78,204.73,17.095687]
["bitfinex","SOLUSD",1756303221055,0.66,204.77,204.73,17.095687]
["bitfinex","SOLUSD",1756303221248,0.66,204.8,204.73,17.095687]
["bitfinex","SOLUSD",1756303221652,132.8,204.81,204.74,13.71559401]
["bitfinex","SOLUSD",1756303221840,132.8,204.81,204.74,0.12]
["bitfinex","SOLUSD",1756303222042,132.8,204.81,204.74,13.71559401]
["bitfinex","SOLUSD",1756303222250,42.24,204.85,204.75,0.28432314]
["bitfinex","SOLUSD",1756303222563,42.9,204.85,204.76,17.09318226]
["bitfinex","SOLUSD",1756303222740,0.66,204.84,204.76,17.09318226]
["bitfinex","SOLUSD",1756303223667,132.8,204.88,204.77,13.99991715]
["bitfinex","SOLUSD",1756303223868,133.46,204.88,204.81,13.59559401]
["bitfinex","SOLUSD",1756303224045,132.8,204.88,204.81,13.71559401]
["bitfinex","SOLUSD",1756303224550,133.46,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1756303225470,0.66,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756303225768,0.06,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756303226062,0.66,204.84,204.77,4.88352786]
["bitfinex","SOLUSD",1756303226366,0.66,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1756303226542,0.66,204.82,204.76,4.88376636]
["bitfinex","SOLUSD",1756303226742,0.66,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756303226958,0.66,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756303227179,0.66,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756303227377,0.66,204.83,204.76,17.09318226]
["bitfinex","SOLUSD",1756303227751,0.66,204.82,204.76,4.88376636]
["bitfinex","SOLUSD",1756303227986,133.46,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756303228351,42.88,204.8,204.71,4.88495921]
["bitfinex","SOLUSD",1756303228576,133.46,204.79,204.71,4.88495921]
["bitfinex","SOLUSD",1756303228872,42.88,204.78,204.71,17.09735723]
["bitfinex","SOLUSD",1756303229478,132.8,204.79,204.72,0.12]
["bitfinex","SOLUSD",1756303229657,42.86,204.81,204.73,0.28432314]
["bitfinex","SOLUSD",1756303229853,26.0,204.84,204.74,0.12]
["bitfinex","SOLUSD",1756303230053,133.46,204.84,204.76,26.0]
["bitfinex","SOLUSD",1756303230276,0.66,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1756303230453,0.66,204.84,204.77,17.09234751]
["bitfinex","SOLUSD",1756303230791,0.66,204.83,204.77,17.09234751]
["bitfinex","SOLUSD",1756303231083,0.66,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1756303231388,0.66,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756303231560,0.66,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756303231761,26.66,204.84,204.77,4.88352786]
["bitfinex","SOLUSD",1756303231960,26.0,204.84,204.77,17.09234751]
["bitfinex","SOLUSD",1756303232172,42.26,204.85,204.77,17.09234751]
["bitfinex","SOLUSD",1756303232472,0.69,204.84,204.77,12.20881965]
["bitfinex","SOLUSD",1756303233051,0.69,204.83,204.77,12.20881965]
["bitfinex","SOLUSD",1756303233279,42.26,204.85,204.77,12.20881965]
["bitfinex","SOLUSD",1756303233574,0.06,204.85,204.77,12.20881965]
["bitfinex","SOLUSD",1756303233764,0.69,204.84,204.77,12.20881965]
["bitfinex","SOLUSD",1756303233971,0.69,204.84,204.77,38.20881965]
["bitfinex","SOLUSD",1756303234178,0.06,204.85,204.77,38.20881965]
["bitfinex","SOLUSD",1756303234548,0.06,204.85,204.77,43.09234751]
["bitfinex","SOLUSD",1756303234954,0.06,204.85,204.78,13.71559401]
["bitfinex","SOLUSD",1756303235171,0.06,204.85,204.79,0.28432314]
["bitfinex","SOLUSD",1756303235376,0.06,204.85,204.78,14.18158873]
["bitfinex","SOLUSD",1756303235567,0.06,204.85,204.77,67.50998681]
["bitfinex","SOLUSD",1756303235568,0.69,204.84,204.8,26.0]
["bitfinex","SOLUSD",1756303235760,0.69,204.83,204.8,26.0]
["bitfinex","SOLUSD",1756303235966,0.06,204.85,204.8,0.12]
["bitfinex","SOLUSD",1756303236169,0.06,204.85,204.78,39.87991715]
["bitfinex","SOLUSD",1756303236373,0.06,204.85,204.79,0.12]
["bitfinex","SOLUSD",1756303236779,0.06,204.85,204.81,39.59559401]
["bitfinex","SOLUSD",1756303236975,0.06,204.85,204.82,0.12]
["bitfinex","SOLUSD",1756303237176,0.06,204.85,204.81,39.59559401]
["bitfinex","SOLUSD",1756303237381,0.06,204.85,204.81,39.71559401]
["bitfinex","SOLUSD",1756303237765,0.06,204.89,204.82,0.40432314]
["bitfinex","SOLUSD",1756303237977,0.69,204.88,204.81,39.59559401]
["bitfinex","SOLUSD",1756303238156,0.69,204.88,204.81,26.0]
["bitfinex","SOLUSD",1756303238869,0.69,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1756303239363,0.69,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756303239560,0.69,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756303239765,0.69,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756303239981,0.69,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756303240481,0.06,204.89,204.82,4.8823357]
["bitfinex","SOLUSD",1756303240691,0.69,204.86,204.81,12.20624609]
["bitfinex","SOLUSD",1756303241401,42.91,204.89,204.81,12.32624609]
["bitfinex","SOLUSD",1756303241692,0.69,204.88,204.81,12.20624609]
["bitfinex","SOLUSD",1756303241898,0.69,204.87,204.8,4.8828125]
["bitfinex","SOLUSD",1756303242111,0.69,204.86,204.8,4.8828125]
["bitfinex","SOLUSD",1756303242280,0.69,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756303242470,42.16,204.84,204.75,12.20981844]
["bitfinex","SOLUSD",1756303242676,4.8823357,204.82,204.72,12.2117579]
["bitfinex","SOLUSD",1756303242902,0.69,204.81,204.71,4.88495921]
["bitfinex","SOLUSD",1756303243103,0.69,204.8,204.71,17.09735723]
["bitfinex","SOLUSD",1756303243415,0.69,204.79,204.71,43.09735723]
["bitfinex","SOLUSD",1756303244302,0.69,204.79,204.71,43.21735723]
["bitfinex","SOLUSD",1756303244675,0.69,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756303245107,26.0,204.84,204.72,13.62559401]
["bitfinex","SOLUSD",1756303245303,0.69,204.81,204.73,0.12]
["bitfinex","SOLUSD",1756303245902,0.69,204.81,204.72,0.03]
["bitfinex","SOLUSD",1756303246497,42.14,204.8,204.72,0.03]
["bitfinex","SOLUSD",1756303246889,0.69,204.82,204.74,17.094852]
["bitfinex","SOLUSD",1756303247096,0.69,204.82,204.75,39.59559401]
["bitfinex","SOLUSD",1756303247400,0.69,204.84,204.76,0.28432314]
["bitfinex","SOLUSD",1756303247812,0.06,204.86,204.76,0.28432314]
["bitfinex","SOLUSD",1756303247988,0.06,204.86,204.77,0.12]
["bitfinex","SOLUSD",1756303248507,0.75,204.86,204.77,0.12]
["bitfinex","SOLUSD",1756303248880,0.06,204.86,204.79,13.59559401]
["bitfinex","SOLUSD",1756303249212,0.06,204.86,204.8,0.40432314]
["bitfinex","SOLUSD",1756303249382,0.06,204.86,204.81,13.71559401]
["bitfinex","SOLUSD",1756303249576,0.06,204.86,204.82,0.40432314]
["bitfinex","SOLUSD",1756303249780,0.06,204.86,204.83,0.12]
["bitfinex","SOLUSD",1756303249979,0.06,204.86,204.82,0.28432314]
["bitfinex","SOLUSD",1756303250205,0.06,204.86,204.82,0.40432314]
["bitfinex","SOLUSD",1756303250396,0.69,204.85,204.81,13.59559401]
["bitfinex","SOLUSD",1756303250588,0.06,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1756303250978,0.75,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1756303251216,0.69,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1756303251510,0.06,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1756303251706,1e-08,204.86,204.83,14.30144569]
["bitfinex","SOLUSD",1756303251885,1e-08,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756303252206,1e-08,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303252395,1e-08,204.86,204.84,0.40432314]
["bitfinex","SOLUSD",1756303252997,0.69000001,204.86,204.82,43.08817497]
["bitfinex","SOLUSD",1756303253194,0.69000001,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303253195,1e-08,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303253909,0.69,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1756303254207,1e-08,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1756303254408,1e-08,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303254698,0.69000001,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1756303254906,1e-08,204.86,204.82,12.20583927]
["bitfinex","SOLUSD",1756303255813,0.69000001,204.86,204.82,12.20583927]
["bitfinex","SOLUSD",1756303256106,1e-08,204.86,204.82,12.20583927]
["bitfinex","SOLUSD",1756303257116,0.69000001,204.86,204.82,12.20583927]
["bitfinex","SOLUSD",1756303257328,1e-08,204.86,204.82,12.20583927]
["bitfinex","SOLUSD",1756303258104,1e-08,204.86,204.83,13.71559401]
["bitfinex","SOLUSD",1756303258297,1e-08,204.86,204.84,0.14216157]
["bitfinex","SOLUSD",1756303258630,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756303259012,0.06,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756303259308,1e-08,204.91,204.9,0.28432314]
["bitfinex","SOLUSD",1756303259913,1e-08,204.91,204.89,44.47626168]
["bitfinex","SOLUSD",1756303260115,1e-08,204.91,204.9,0.28432314]
["bitfinex","SOLUSD",1756303260504,1e-08,204.91,204.9,0.40432314]
["bitfinex","SOLUSD",1756303260746,1e-08,204.91,204.9,0.28432314]
["bitfinex","SOLUSD",1756303261031,1e-08,204.91,204.9,5.16475261]
["bitfinex","SOLUSD",1756303261332,1e-08,204.91,204.9,18.76034662]
["bitfinex","SOLUSD",1756303261631,1e-08,204.91,204.9,18.88034662]
["bitfinex","SOLUSD",1756303261803,1e-08,204.91,204.9,18.76034662]
["bitfinex","SOLUSD",1756303262000,1e-08,204.91,204.9,18.88034662]
["bitfinex","SOLUSD",1756303262207,1e-08,204.96,204.94,33.59559401]
["bitfinex","SOLUSD",1756303262417,0.1,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1756303262602,1.32192124,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756303262803,0.1,205.06,205.04,13.59559401]
["bitfinex","SOLUSD",1756303263109,0.1,205.08,205.07,18.75630082]
["bitfinex","SOLUSD",1756303263308,1e-08,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1756303263622,1e-08,205.08,205.07,44.47197768]
["bitfinex","SOLUSD",1756303263824,1e-08,205.08,205.07,45.46146686]
["bitfinex","SOLUSD",1756303264897,1e-08,205.13,205.08,13.87991715]
["bitfinex","SOLUSD",1756303265103,1e-08,205.13,205.12,18.75511215]
["bitfinex","SOLUSD",1756303265534,1e-08,205.14,205.13,0.28432314]
["bitfinex","SOLUSD",1756303265832,1e-08,205.14,205.13,14.46491203]
["bitfinex","SOLUSD",1756303266128,1e-08,205.14,205.13,39.87991715]
["bitfinex","SOLUSD",1756303267138,1e-08,205.14,205.13,87.41986937]
["bitfinex","SOLUSD",1756303268019,1e-08,205.14,205.13,44.75487449]
["bitfinex","SOLUSD",1756303268223,1e-08,205.14,205.13,86.83487449]
["bitfinex","SOLUSD",1756303268745,1e-08,205.14,205.13,86.81487449]
["bitfinex","SOLUSD",1756303269111,1e-08,205.14,205.13,44.47055135]
["bitfinex","SOLUSD",1756303269315,1e-08,205.14,205.13,86.53055135]
["bitfinex","SOLUSD",1756303269519,1e-08,205.14,205.1,0.14216157]
["bitfinex","SOLUSD",1756303269720,0.71,205.13,205.06,17.06791058]
["bitfinex","SOLUSD",1756303270226,1e-08,205.14,205.07,42.06]
["bitfinex","SOLUSD",1756303270427,1e-08,205.14,205.09,0.28432314]
["bitfinex","SOLUSD",1756303270746,1e-08,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756303270927,0.71,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756303271130,0.71,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1756303271351,0.71,205.12,205.09,18.47140875]
["bitfinex","SOLUSD",1756303271542,0.71,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1756303271723,0.71,205.11,205.06,13.59559401]
["bitfinex","SOLUSD",1756303271920,0.71,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1756303272123,0.71,205.09,205.05,72.9368593]
["bitfinex","SOLUSD",1756303272333,0.71,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756303272526,0.71,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756303272940,4.87474664,205.14,205.05,4.8768593]
["bitfinex","SOLUSD",1756303272941,0.71,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1756303273163,0.71,205.06,205.02,18.47316692]
["bitfinex","SOLUSD",1756303273367,4.87474664,205.14,205.02,18.47316692]
["bitfinex","SOLUSD",1756303273368,0.71,205.05,205.02,18.47316692]
["bitfinex","SOLUSD",1756303273656,26.0,205.11,205.0,18.47364279]
["bitfinex","SOLUSD",1756303273853,0.71,205.07,205.01,0.28432314]
["bitfinex","SOLUSD",1756303274161,0.71,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756303274331,26.00000001,205.14,205.04,13.59559401]
["bitfinex","SOLUSD",1756303274534,0.71,205.08,205.04,13.59559401]
["bitfinex","SOLUSD",1756303274840,0.71,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756303275423,0.71,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1756303275634,0.71,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756303275831,0.71,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756303276057,0.71,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1756303276363,0.71,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1756303276652,0.71,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756303276952,0.71,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756303277326,1e-08,205.14,205.05,4.8768593]
["bitfinex","SOLUSD",1756303277548,0.71,205.11,205.05,17.06900755]
["bitfinex","SOLUSD",1756303277847,0.71,205.1,205.05,17.06900755]
["bitfinex","SOLUSD",1756303278769,1e-08,205.14,205.05,17.06900755]
["bitfinex","SOLUSD",1756303278931,0.71,205.1,205.05,17.06900755]
["bitfinex","SOLUSD",1756303279775,0.71,205.09,205.02,4.87757291]
["bitfinex","SOLUSD",1756303279964,0.71,205.09,205.02,17.0715052]
["bitfinex","SOLUSD",1756303280148,26.0,205.13,205.02,17.0715052]
["bitfinex","SOLUSD",1756303280350,0.71,205.12,205.02,17.0715052]
["bitfinex","SOLUSD",1756303280574,0.71,205.11,205.03,13.59559401]
["bitfinex","SOLUSD",1756303280751,0.71,205.1,205.03,13.59559401]
["bitfinex","SOLUSD",1756303280951,0.71,205.09,205.02,17.0715052]
["bitfinex","SOLUSD",1756303281177,0.71,205.08,205.02,17.0715052]
["bitfinex","SOLUSD",1756303281980,4.87520595,205.12,205.02,4.87757291]
["bitfinex","SOLUSD",1756303282180,0.71,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756303282383,0.71,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756303282556,0.71,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756303282987,0.71,205.04,204.93,0.12]
["bitfinex","SOLUSD",1756303283194,0.71,205.04,204.95,13.59559401]
["bitfinex","SOLUSD",1756303283412,0.71,205.04,204.98,26.0]
["bitfinex","SOLUSD",1756303283686,5.01736752,205.12,204.99,4.87828674]
["bitfinex","SOLUSD",1756303283687,0.71,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756303283989,0.14216157,205.12,204.99,4.87828674]
["bitfinex","SOLUSD",1756303283990,0.71,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756303284195,0.71,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1756303284361,0.71,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756303284561,0.71,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756303285063,0.71,205.01,204.99,4.87828674]
["bitfinex","SOLUSD",1756303285481,0.71,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756303285669,0.71,205.0,204.89,42.04]
["bitfinex","SOLUSD",1756303285863,132.8,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756303286073,132.8,205.01,204.89,42.04]
["bitfinex","SOLUSD",1756303286361,133.51,205.0,204.9,26.0]
["bitfinex","SOLUSD",1756303286585,0.71,204.99,204.9,26.0]
["bitfinex","SOLUSD",1756303286785,0.71,204.98,204.88,13.59559401]
["bitfinex","SOLUSD",1756303286968,0.71,204.97,204.88,13.59559401]
["bitfinex","SOLUSD",1756303287181,26.0,205.02,204.88,13.59559401]
["bitfinex","SOLUSD",1756303287182,0.71,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1756303287807,133.51,204.95,204.89,4.88066767]
["bitfinex","SOLUSD",1756303291108,132.8,204.95,204.88,12.20178559]
["bitfinex","SOLUSD",1756303291303,132.8,204.95,204.9,17.08150316]
["bitfinex","SOLUSD",1756303291712,137.67652056,205.07,204.91,13.87991715]
["bitfinex","SOLUSD",1756303292008,56.85751101,205.06,204.91,13.87991715]
["bitfinex","SOLUSD",1756303292195,1.221917,205.05,204.91,13.87991715]
["bitfinex","SOLUSD",1756303292594,42.04,205.04,204.91,13.87991715]
["bitfinex","SOLUSD",1756303292802,1.221917,205.03,204.9,43.08150316]
["bitfinex","SOLUSD",1756303293190,0.28432314,205.03,204.9,43.08150316]
["bitfinex","SOLUSD",1756303293394,43.26201551,205.02,204.9,43.08150316]
["bitfinex","SOLUSD",1756303293604,1.22198562,205.01,204.9,43.08150316]
["bitfinex","SOLUSD",1756303294119,0.28432314,205.03,204.9,43.08150316]
["bitfinex","SOLUSD",1756303294292,42.04,205.01,204.9,43.08150316]
["bitfinex","SOLUSD",1756303295105,42.04,205.02,204.9,43.08150316]
["bitfinex","SOLUSD",1756303295314,1.22196665,205.01,204.92,0.28432314]
["bitfinex","SOLUSD",1756303295486,42.04,205.03,204.92,0.28432314]
["bitfinex","SOLUSD",1756303295813,132.8,205.07,204.92,0.28432314]
["bitfinex","SOLUSD",1756303296112,69.26170423,205.06,204.95,13.59559401]
["bitfinex","SOLUSD",1756303296413,132.8,205.07,204.96,0.28432314]
["bitfinex","SOLUSD",1756303296603,1.22168243,205.06,204.96,0.28432314]
["bitfinex","SOLUSD",1756303296908,132.8,205.07,204.96,0.28432314]
["bitfinex","SOLUSD",1756303297087,1.22172055,205.06,204.97,17.0756696]
["bitfinex","SOLUSD",1756303299211,1.22172055,205.06,204.97,12.19690686]
["bitfinex","SOLUSD",1756303300092,43.26172055,205.06,204.97,12.19690686]
["bitfinex","SOLUSD",1756303300294,42.04,205.06,204.97,12.19690686]
["bitfinex","SOLUSD",1756303301199,1.2217395,205.05,204.97,12.19690686]
["bitfinex","SOLUSD",1756303302120,1.2217395,205.05,204.96,4.87900078]
["bitfinex","SOLUSD",1756303302419,26.0,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1756303302722,132.8,205.02,204.96,4.87900078]
["bitfinex","SOLUSD",1756303303101,1.22190888,205.01,204.92,4.87995315]
["bitfinex","SOLUSD",1756303303302,174.82,205.0,204.91,4.8801913]
["bitfinex","SOLUSD",1756303303615,1.22207567,204.99,204.91,4.8801913]
["bitfinex","SOLUSD",1756303304121,1.50639881,204.99,204.91,4.8801913]
["bitfinex","SOLUSD",1756303304423,1.22217386,204.98,204.89,4.88066767]
["bitfinex","SOLUSD",1756303305298,0.28432314,204.99,204.88,0.03]
["bitfinex","SOLUSD",1756303305501,0.28432314,204.99,204.89,12.20166918]
["bitfinex","SOLUSD",1756303306319,42.02,204.98,204.89,12.20166918]
["bitfinex","SOLUSD",1756303307629,26.0,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303308604,39.87991715,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303309409,0.28432314,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756303309724,42.02,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303310818,42.02,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756303311723,26.0,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303311930,26.0,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303312113,50.13689433,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303312315,3.26531494,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756303312515,42.02,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303313521,151.27366429,205.0,204.88,0.03]
["bitfinex","SOLUSD",1756303313522,132.8,205.0,204.88,0.03]
["bitfinex","SOLUSD",1756303313834,48.91672081,204.99,204.88,0.03]
["bitfinex","SOLUSD",1756303314124,29.26759523,204.98,204.88,0.03]
["bitfinex","SOLUSD",1756303314330,26.0,204.98,204.88,0.03]
["bitfinex","SOLUSD",1756303315104,26.0,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303315321,3.26890446,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756303315530,42.0,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756303319317,132.8,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303321706,132.8,204.93,204.88,17.11317063]
["bitfinex","SOLUSD",1756303322125,132.8,204.93,204.88,4.91090589]
["bitfinex","SOLUSD",1756303322510,132.8,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303323108,3.27311777,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756303323308,42.0,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756303326533,132.8,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303326730,3.2749069,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756303327127,4.09611416,204.98,204.88,0.03]
["bitfinex","SOLUSD",1756303327327,46.84217054,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303327641,41.98,204.96,204.88,26.03]
["bitfinex","SOLUSD",1756303327819,0.06,205.0,204.9,0.28432314]
["bitfinex","SOLUSD",1756303328133,0.06,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1756303328325,3.33531358,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1756303328536,0.06,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1756303329438,0.06,205.0,204.91,17.08066955]
["bitfinex","SOLUSD",1756303329617,3.33617409,205.0,204.91,17.08066955]
["bitfinex","SOLUSD",1756303329816,26.0,204.98,204.89,4.88066767]
["bitfinex","SOLUSD",1756303330126,41.98,204.97,204.89,4.88066767]
["bitfinex","SOLUSD",1756303330535,41.98,204.98,204.89,30.67793086]
["bitfinex","SOLUSD",1756303331141,41.98,204.98,204.89,4.88066767]
["bitfinex","SOLUSD",1756303331432,3.27728128,204.97,204.89,4.88066767]
["bitfinex","SOLUSD",1756303332135,26.0,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756303332344,45.23766984,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756303332526,3.27766984,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756303332930,41.96,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756303334346,26.28432314,204.98,204.88,0.03]
["bitfinex","SOLUSD",1756303334541,26.0,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303334727,41.96,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756303335233,26.0,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303335547,41.96,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756303336235,26.0,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303336426,41.96,204.96,204.88,0.03]
["bitfinex","SOLUSD",1756303336927,132.8,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303337128,174.76,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303337342,41.96,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756303338526,26.0,204.99,204.88,13.62559401]
["bitfinex","SOLUSD",1756303338746,41.96,204.98,204.88,13.62559401]
["bitfinex","SOLUSD",1756303338951,0.06,205.0,204.89,0.28432314]
["bitfinex","SOLUSD",1756303339157,41.96,204.99,204.89,0.28432314]
["bitfinex","SOLUSD",1756303340051,0.06,205.0,204.95,26.0]
["bitfinex","SOLUSD",1756303340259,0.06,205.0,204.96,43.07650273]
["bitfinex","SOLUSD",1756303340832,0.06,205.03,204.97,13.87991715]
["bitfinex","SOLUSD",1756303341251,0.06,205.03,204.97,13.59559401]
["bitfinex","SOLUSD",1756303341556,0.06,205.03,204.96,43.07650273]
["bitfinex","SOLUSD",1756303342256,0.06,205.03,204.95,4.87923883]
["bitfinex","SOLUSD",1756303342452,42.0,205.03,204.95,4.87923883]
["bitfinex","SOLUSD",1756303343672,42.0,205.03,204.95,17.07733592]
["bitfinex","SOLUSD",1756303344387,42.0,205.03,204.95,12.19809709]
["bitfinex","SOLUSD",1756303345473,0.06,205.03,204.96,13.87991715]
["bitfinex","SOLUSD",1756303346049,0.06,205.03,204.96,39.87991715]
["bitfinex","SOLUSD",1756303346673,0.06,205.03,204.98,13.87991715]
["bitfinex","SOLUSD",1756303347489,0.06,205.03,204.97,17.0756696]
["bitfinex","SOLUSD",1756303348068,0.06,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1756303348487,67.92,205.02,204.95,4.87923883]
["bitfinex","SOLUSD",1756303348685,3.27747764,205.01,204.89,13.59559401]
["bitfinex","SOLUSD",1756303348988,3.27747764,205.01,204.93,13.59559401]
["bitfinex","SOLUSD",1756303349291,45.25686489,205.03,204.92,26.0]
["bitfinex","SOLUSD",1756303349593,3.27702969,205.02,204.92,26.0]
["bitfinex","SOLUSD",1756303350589,3.27702969,205.02,204.91,4.8801913]
["bitfinex","SOLUSD",1756303350763,8.15466158,205.02,204.91,17.08066955]
["bitfinex","SOLUSD",1756303351081,3.27702969,205.02,204.91,17.08066955]
["bitfinex","SOLUSD",1756303351270,26.0,205.01,204.91,17.08066955]
["bitfinex","SOLUSD",1756303351473,26.06,205.03,204.92,13.59559401]
["bitfinex","SOLUSD",1756303351783,3.27686563,205.02,204.92,13.59559401]
["bitfinex","SOLUSD",1756303352577,67.98,205.03,204.92,13.59559401]
["bitfinex","SOLUSD",1756303352785,67.98,205.03,204.93,17.07900258]
["bitfinex","SOLUSD",1756303353498,0.06,205.03,204.93,17.07900258]
["bitfinex","SOLUSD",1756303353672,0.06,205.03,204.95,0.28432314]
["bitfinex","SOLUSD",1756303353993,0.06,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756303354504,0.06,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756303354664,0.06,205.06,205.03,0.28432314]
["bitfinex","SOLUSD",1756303354883,0.06,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756303355092,1e-08,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756303355609,1e-08,205.06,205.05,39.87991715]
["bitfinex","SOLUSD",1756303355988,1e-08,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756303356211,1e-08,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756303356212,1e-08,205.06,205.04,30.87709715]
["bitfinex","SOLUSD",1756303356421,1e-08,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756303356914,1e-08,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1756303359018,0.67000001,205.06,205.02,12.19358988]
["bitfinex","SOLUSD",1756303360710,0.67000001,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756303361094,0.67000001,205.06,204.99,12.19556003]
["bitfinex","SOLUSD",1756303362021,0.67000001,205.06,204.97,4.87876274]
["bitfinex","SOLUSD",1756303362226,0.67000001,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1756303362399,0.67000001,205.06,204.97,17.0756696]
["bitfinex","SOLUSD",1756303362596,0.67000001,205.06,204.97,4.87876274]
["bitfinex","SOLUSD",1756303363030,0.67000001,205.06,204.97,17.0756696]
["bitfinex","SOLUSD",1756303365622,0.67000001,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1756303365815,0.67000001,205.06,205.01,26.0]
["bitfinex","SOLUSD",1756303366309,0.67000001,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756303366930,0.67000001,205.06,205.01,26.0]
["bitfinex","SOLUSD",1756303367120,0.67000001,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756303367705,0.67000001,205.06,205.02,17.0715052]
["bitfinex","SOLUSD",1756303369217,1e-08,205.06,205.03,13.87991715]
["bitfinex","SOLUSD",1756303369526,1e-08,205.06,205.03,55.71991715]
["bitfinex","SOLUSD",1756303370213,1e-08,205.06,205.03,13.87991715]
["bitfinex","SOLUSD",1756303370419,1e-08,205.06,205.03,55.71991715]
["bitfinex","SOLUSD",1756303370805,1e-08,205.06,205.03,13.87991715]
["bitfinex","SOLUSD",1756303371036,1e-08,205.06,205.03,55.43559401]
["bitfinex","SOLUSD",1756303371214,1e-08,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756303371415,1e-08,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756303374032,1e-08,205.06,205.0,4.87804878]
["bitfinex","SOLUSD",1756303374218,1e-08,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756303374725,0.06000001,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756303375534,0.06000001,205.06,205.01,13.62559401]
["bitfinex","SOLUSD",1756303377425,0.06000001,205.06,205.02,41.82]
["bitfinex","SOLUSD",1756303377624,0.06000001,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756303378544,1e-08,205.06,205.04,13.59559401]
["bitfinex","SOLUSD",1756303378919,1e-08,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756303379118,1e-08,205.06,205.05,39.87991715]
["bitfinex","SOLUSD",1756303379534,1e-08,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1756303379935,1e-08,205.11,205.1,26.0]
["bitfinex","SOLUSD",1756303380418,1e-08,205.11,205.08,13.87991715]
["bitfinex","SOLUSD",1756303380618,0.67,205.1,205.07,17.06734285]
["bitfinex","SOLUSD",1756303381023,1e-08,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756303381845,1e-08,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756303382221,1e-08,205.11,205.1,39.87991715]
["bitfinex","SOLUSD",1756303383621,1e-08,205.15,205.14,26.0]
["bitfinex","SOLUSD",1756303383828,1e-08,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756303384020,0.1,205.21,205.18,39.59559401]
["bitfinex","SOLUSD",1756303384220,0.1,205.21,205.19,41.78]
["bitfinex","SOLUSD",1756303384434,1e-08,205.21,205.19,41.78]
["bitfinex","SOLUSD",1756303384647,1e-08,205.21,205.2,13.87991715]
["bitfinex","SOLUSD",1756303385019,1e-08,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756303385231,1e-08,205.24,205.2,0.28432314]
["bitfinex","SOLUSD",1756303385437,1e-08,205.24,205.23,39.87991715]
["bitfinex","SOLUSD",1756303385748,1e-08,205.24,205.23,44.75249913]
["bitfinex","SOLUSD",1756303386433,1e-08,205.24,205.23,86.24817599]
["bitfinex","SOLUSD",1756303387147,1e-08,205.24,205.23,86.53249913]
["bitfinex","SOLUSD",1756303388232,1e-08,205.24,205.23,44.75249913]
["bitfinex","SOLUSD",1756303388444,1e-08,205.24,205.23,86.51249913]
["bitfinex","SOLUSD",1756303388848,1e-08,205.24,205.23,87.19249913]
["bitfinex","SOLUSD",1756303392661,1e-08,205.24,205.23,87.77720896]
["bitfinex","SOLUSD",1756303393355,1e-08,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756303393667,1e-08,205.29,205.28,55.31559401]
["bitfinex","SOLUSD",1756303395152,1e-08,205.29,205.28,60.18698917]
["bitfinex","SOLUSD",1756303395457,1e-08,205.32,205.31,39.87991715]
["bitfinex","SOLUSD",1756303395662,1e-08,205.34,205.32,0.28432314]
["bitfinex","SOLUSD",1756303395870,41.72,205.46,205.34,13.59559401]
["bitfinex","SOLUSD",1756303396046,1.21962196,205.45,205.34,13.59559401]
["bitfinex","SOLUSD",1756303396245,1.21962196,205.45,205.37,0.28432314]
["bitfinex","SOLUSD",1756303396543,4.08939747,205.53,205.36,13.59559401]
["bitfinex","SOLUSD",1756303396544,13.59559401,205.52,205.36,13.59559401]
["bitfinex","SOLUSD",1756303396755,26.0,205.48,205.37,41.7]
["bitfinex","SOLUSD",1756303397067,1.21944644,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1756303397249,1.21944644,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1756303397453,1.21944644,205.45,205.39,4.86878621]
["bitfinex","SOLUSD",1756303397655,1.21944644,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756303397856,46.56522325,205.55,205.4,13.59559401]
["bitfinex","SOLUSD",1756303398064,26.0,205.51,205.4,41.7]
["bitfinex","SOLUSD",1756303398373,1.50351786,205.5,205.39,58.74075173]
["bitfinex","SOLUSD",1756303398559,1.21919472,205.49,205.39,58.74075173]
["bitfinex","SOLUSD",1756303398751,1.21919472,205.49,205.39,4.86878621]
["bitfinex","SOLUSD",1756303398956,1.21919472,205.49,205.36,25.76919096]
["bitfinex","SOLUSD",1756303398957,26.0,205.45,205.36,4.86949746]
["bitfinex","SOLUSD",1756303399256,1.21944977,205.44,205.35,4.86973459]
["bitfinex","SOLUSD",1756303400270,26.0,205.45,205.33,17.04560683]
["bitfinex","SOLUSD",1756303400574,0.28432314,205.46,205.33,17.04560683]
["bitfinex","SOLUSD",1756303400739,26.0,205.45,205.33,17.04560683]
["bitfinex","SOLUSD",1756303400938,1.50391837,205.44,205.33,4.87020893]
["bitfinex","SOLUSD",1756303401139,1.21960621,205.43,205.33,4.87020893]
["bitfinex","SOLUSD",1756303401362,1.21960621,205.43,205.28,13.59559401]
["bitfinex","SOLUSD",1756303401363,0.28432314,205.42,205.31,4.87048074]
["bitfinex","SOLUSD",1756303401562,26.0,205.39,205.28,4.87139516]
["bitfinex","SOLUSD",1756303401771,26.0,205.39,205.28,17.04988307]
["bitfinex","SOLUSD",1756303402460,26.0,205.39,205.28,12.17848791]
["bitfinex","SOLUSD",1756303403605,0.28432314,205.38,205.27,4.87163248]
["bitfinex","SOLUSD",1756303403904,1.50425489,205.38,205.27,4.87163248]
["bitfinex","SOLUSD",1756303404073,42.87993175,205.37,205.27,4.87163248]
["bitfinex","SOLUSD",1756303404270,41.66,205.37,205.27,4.87163248]
["bitfinex","SOLUSD",1756303404467,41.66,205.37,205.24,17.05308035]
["bitfinex","SOLUSD",1756303404780,67.66,205.37,205.24,17.05308035]
["bitfinex","SOLUSD",1756303405162,26.0,205.37,205.24,17.05308035]
["bitfinex","SOLUSD",1756303405356,67.66,205.37,205.25,13.59559401]
["bitfinex","SOLUSD",1756303405784,26.0,205.37,205.25,13.59559401]
["bitfinex","SOLUSD",1756303406193,26.0,205.37,205.24,17.05308035]
["bitfinex","SOLUSD",1756303407773,30.8693473,205.37,205.24,17.05308035]
["bitfinex","SOLUSD",1756303408570,134.30429881,205.36,205.24,4.87234457]
["bitfinex","SOLUSD",1756303408792,1.21997567,205.35,205.24,4.87234457]
["bitfinex","SOLUSD",1756303409073,1.21997567,205.35,205.23,0.68]
["bitfinex","SOLUSD",1756303409074,26.0,205.29,205.23,0.68]
["bitfinex","SOLUSD",1756303409371,13.87991715,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303409573,19.97293377,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303409892,65.58110717,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303411393,72.41795401,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303411592,30.77795401,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303411789,72.39795401,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756303412776,31.29795401,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756303413589,27.69921774,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756303413800,31.30181926,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756303413977,39.87991715,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756303414293,26.0,205.14,205.06,5.07657412]
["bitfinex","SOLUSD",1756303414497,41.62,205.13,205.06,5.07657412]
["bitfinex","SOLUSD",1756303414798,1.50578272,205.12,205.06,0.2]
["bitfinex","SOLUSD",1756303415005,26.0,205.1,205.06,0.2]
["bitfinex","SOLUSD",1756303415295,43.1260044,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303415506,61.59745235,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303416301,47.94541476,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303416487,94.44132289,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303416684,87.59745235,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303417291,87.5975508,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303417873,82.72164267,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303418298,87.5975508,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303418473,61.5975508,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303418795,63.5534938,205.09,205.06,0.2]
["bitfinex","SOLUSD",1756303419303,13.59559401,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756303419494,47.93749696,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756303419680,26.81388063,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756303420082,68.43388063,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756303420498,88.43388063,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756303420681,88.43388063,205.07,205.01,0.03]
["bitfinex","SOLUSD",1756303420682,39.59559401,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756303420890,89.55749696,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756303421295,82.72164267,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756303421602,18.75749006,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756303421783,68.42978316,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756303422300,66.58422635,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756303423495,68.54112535,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756303424000,68.54167178,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756303424892,39.59559401,204.99,204.98,0.74]
["bitfinex","SOLUSD",1756303425098,82.7221891,204.99,204.98,0.74]
["bitfinex","SOLUSD",1756303425308,82.7221891,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756303425309,13.87991715,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756303425480,56.7221891,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303425807,15.1021891,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303425974,17.0597591,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303426178,58.6797591,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303426995,17.0597591,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303427193,63.55852184,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756303428506,26.0,204.9,204.88,0.74]
["bitfinex","SOLUSD",1756303428828,174.39,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303429384,132.77,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303429697,174.37,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303430687,60.36058482,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303430888,55.47991715,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303431121,57.43758315,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303431425,62.31825082,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303431591,57.43758315,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303431989,62.31825082,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303432323,2.24198914,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303432520,86.38058482,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303432720,62.33824982,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756303433413,31.16570554,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303433619,72.76570554,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303433790,86.36129955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303436919,44.76129955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303437127,86.36129955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303440537,88.03521641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303441143,88.17737798,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303441326,1.95824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303441535,43.55824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303441741,69.55824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303441923,43.55824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303442118,62.31953955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303442633,43.84256314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303442847,48.72394554,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303443050,43.84256314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303443225,48.72394554,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303443427,62.31953955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303444328,57.41815715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303444529,62.29953955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303444752,57.41815715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303445045,62.29953955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303445545,57.41815715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303445844,62.29953955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303446150,57.41815715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303446864,1.95824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303447144,41.58,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303447856,55.45991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303448156,60.34129955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303448361,55.45991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303448533,0.28432314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303448734,41.86432314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303450062,60.34129955,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303450935,13.59559401,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756303451130,55.43991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303451830,72.42019752,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303452036,74.37834252,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303452356,77.60860702,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303452559,78.83176859,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303453633,10.13700095,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303453839,79.67112621,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303454431,71.15549655,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303454658,84.84250358,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303454852,102.90241135,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303455261,94.38678169,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303455448,102.90241135,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756303457334,13.87991715,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756303457550,76.0812891,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756303458055,76.89645372,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756303458841,13.87991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756303459048,30.47459471,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756303459255,30.47459471,204.83,204.75,0.2]
["bitfinex","SOLUSD",1756303459256,13.59559401,204.76,204.75,0.2]
["bitfinex","SOLUSD",1756303459464,80.53022437,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303459761,80.1684144,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303459978,87.01176376,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303460348,78.85794407,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303461467,87.37357373,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303461641,78.85794407,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1756303462074,78.85794407,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756303462075,39.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756303462247,39.87991715,204.7,204.67,0.2]
["bitfinex","SOLUSD",1756303462449,98.01459471,204.7,204.67,0.2]
["bitfinex","SOLUSD",1756303462748,0.28432314,204.64,204.5,4.88997555]
["bitfinex","SOLUSD",1756303462942,8.51562966,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756303463162,41.54,204.56,204.51,8.51562966]
["bitfinex","SOLUSD",1756303463338,41.54,204.56,204.52,8.51562966]
["bitfinex","SOLUSD",1756303463748,41.54,204.56,204.51,8.51562966]
["bitfinex","SOLUSD",1756303463948,41.54,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756303464160,8.51562966,204.55,204.48,4.89045383]
["bitfinex","SOLUSD",1756303464362,30.88783745,204.59,204.48,4.89045383]
["bitfinex","SOLUSD",1756303464363,8.51562966,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1756303464591,41.54,204.53,204.48,13.40608349]
["bitfinex","SOLUSD",1756303465146,41.54,204.53,204.49,8.51562966]
["bitfinex","SOLUSD",1756303465765,50.05562966,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1756303466042,41.54,204.53,204.49,8.51562966]
["bitfinex","SOLUSD",1756303466252,41.54,204.53,204.48,25.63221807]
["bitfinex","SOLUSD",1756303466664,50.05562966,204.53,204.48,25.63221807]
["bitfinex","SOLUSD",1756303467242,50.05562966,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1756303467450,50.05562966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303467451,8.51562966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303467767,50.05562966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303468174,41.54,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303468684,50.05562966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303468887,63.93554681,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303469195,72.03020742,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303469374,72.03020742,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756303469375,39.59559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303469576,89.93554681,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303469751,93.54925705,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303469953,106.9548626,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303470254,69.89053337,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303470459,65.00055782,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303470785,111.43053337,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756303470993,22.11122367,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756303471215,39.59559401,204.44,204.29,4.8950022]
["bitfinex","SOLUSD",1756303471360,26.0,204.4,204.29,4.8950022]
["bitfinex","SOLUSD",1756303471684,8.51562966,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1756303471895,50.05562966,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1756303472051,26.0,204.4,204.29,17.1325077]
["bitfinex","SOLUSD",1756303472252,4.89047639,204.48,204.35,8.51562966]
["bitfinex","SOLUSD",1756303472475,4.89047639,204.48,204.37,8.51562966]
["bitfinex","SOLUSD",1756303472476,3.59917667,204.47,204.37,8.51562966]
["bitfinex","SOLUSD",1756303472673,3.59917667,204.47,204.33,26.0]
["bitfinex","SOLUSD",1756303472674,13.59559401,204.49,204.41,8.51562966]
["bitfinex","SOLUSD",1756303472964,8.51562966,204.47,204.41,8.51562966]
["bitfinex","SOLUSD",1756303473173,41.54,204.46,204.41,8.51562966]
["bitfinex","SOLUSD",1756303473671,50.05562966,204.46,204.4,8.51562966]
["bitfinex","SOLUSD",1756303473878,8.51563,204.5,204.42,8.51562966]
["bitfinex","SOLUSD",1756303474078,8.51563,204.5,204.44,13.40704034]
["bitfinex","SOLUSD",1756303474079,8.51562966,204.5,204.44,13.40704034]
["bitfinex","SOLUSD",1756303474263,4.07699158,204.6,204.46,8.51562966]
["bitfinex","SOLUSD",1756303474464,13.595594,204.53,204.48,8.51562966]
["bitfinex","SOLUSD",1756303474683,41.54,204.54,204.5,8.51562966]
["bitfinex","SOLUSD",1756303474886,50.05562966,204.54,204.48,8.51562966]
["bitfinex","SOLUSD",1756303475297,8.51562966,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756303475490,8.51562966,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756303475672,8.51562966,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756303476296,8.51562966,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756303476492,41.54,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1756303476493,8.51562966,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756303476687,8.51562966,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756303476894,41.54,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1756303477081,8.51562966,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756303477288,41.54,204.43,204.39,13.40823693]
["bitfinex","SOLUSD",1756303477591,41.54,204.43,204.39,25.6397551]
["bitfinex","SOLUSD",1756303477799,50.05562966,204.44,204.39,25.6397551]
["bitfinex","SOLUSD",1756303477994,41.54,204.44,204.39,25.6397551]
["bitfinex","SOLUSD",1756303478303,8.51562966,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756303478304,41.54,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756303478682,4.07699158,204.6,204.44,8.51562966]
["bitfinex","SOLUSD",1756303478882,68.07198011,204.57,204.46,8.51562966]
["bitfinex","SOLUSD",1756303479084,26.0,204.53,204.46,8.51562966]
["bitfinex","SOLUSD",1756303479285,8.51562966,204.5,204.45,8.51562966]
["bitfinex","SOLUSD",1756303479483,8.51562966,204.48,204.43,8.51562966]
["bitfinex","SOLUSD",1756303479801,8.51562966,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756303479977,8.51562966,204.43,204.37,8.51562966]
["bitfinex","SOLUSD",1756303480185,8.51562966,204.41,204.33,13.59559401]
["bitfinex","SOLUSD",1756303480391,50.05562966,204.42,204.37,4.89308606]
["bitfinex","SOLUSD",1756303480598,8.51562966,204.4,204.35,4.89334856]
["bitfinex","SOLUSD",1756303480799,8.51562966,204.37,204.35,4.89334856]
["bitfinex","SOLUSD",1756303481182,8.51562966,204.36,204.31,26.0]
["bitfinex","SOLUSD",1756303481501,12.64048192,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756303481687,12.64048192,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756303481887,41.54,204.37,204.31,4.89452302]
["bitfinex","SOLUSD",1756303482094,67.54,204.37,204.22,12.24170012]
["bitfinex","SOLUSD",1756303482301,12.64048192,204.32,204.22,17.13838017]
["bitfinex","SOLUSD",1756303482474,12.64048192,204.29,204.22,17.13838017]
["bitfinex","SOLUSD",1756303482678,12.64048192,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756303482882,12.64048192,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756303483293,41.54,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756303483499,12.64048192,204.23,204.07,4.89008364]
["bitfinex","SOLUSD",1756303483706,12.64048192,204.23,203.82,4.90628986]
["bitfinex","SOLUSD",1756303483707,12.64048192,204.08,203.82,4.90628986]
["bitfinex","SOLUSD",1756303483892,32.64048192,204.01,203.86,14.736945]
["bitfinex","SOLUSD",1756303484085,32.64048192,204.01,203.84,12.64048192]
["bitfinex","SOLUSD",1756303484086,12.64048192,204.0,203.84,12.64048192]
["bitfinex","SOLUSD",1756303484287,12.64048192,203.94,203.82,21.1088946]
["bitfinex","SOLUSD",1756303484596,12.64048192,203.94,203.88,12.64048192]
["bitfinex","SOLUSD",1756303484814,12.64048192,203.92,203.86,12.64048192]
["bitfinex","SOLUSD",1756303484985,20.0,203.98,203.82,41.70346382]
["bitfinex","SOLUSD",1756303485184,20.0,203.97,203.85,26.0]
["bitfinex","SOLUSD",1756303485484,12.64048192,203.94,203.88,26.0]
["bitfinex","SOLUSD",1756303485686,12.64048192,203.94,203.88,12.64048192]
["bitfinex","SOLUSD",1756303485906,12.64048192,203.94,203.87,0.71]
["bitfinex","SOLUSD",1756303486236,20.0,203.97,203.87,0.71]
["bitfinex","SOLUSD",1756303486414,12.64048192,203.94,203.88,4.90484598]
["bitfinex","SOLUSD",1756303486586,12.64048192,203.95,203.88,30.90484598]
["bitfinex","SOLUSD",1756303486785,12.64048192,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1756303486980,12.64048192,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756303487192,12.64048192,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756303487395,12.64048192,203.89,203.87,5.61489331]
["bitfinex","SOLUSD",1756303487802,12.64048192,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756303488092,74.20048192,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756303488298,20.0,203.85,203.66,29.46086614]
["bitfinex","SOLUSD",1756303488488,12.64048192,203.78,203.66,41.73622703]
["bitfinex","SOLUSD",1756303488690,12.64048192,203.79,203.76,26.0]
["bitfinex","SOLUSD",1756303488987,12.64048192,203.79,203.73,12.64048192]
["bitfinex","SOLUSD",1756303489211,12.64048192,203.79,203.66,41.73622703]
["bitfinex","SOLUSD",1756303489517,20.0,203.82,203.66,41.73622703]
["bitfinex","SOLUSD",1756303489518,20.0,203.82,203.76,26.0]
["bitfinex","SOLUSD",1756303489695,12.64048192,203.78,203.68,12.640482]
["bitfinex","SOLUSD",1756303489898,12.64048192,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756303490100,22.48,203.83,203.76,26.0]
["bitfinex","SOLUSD",1756303490101,12.64048192,203.79,203.76,26.0]
["bitfinex","SOLUSD",1756303490301,20.0,203.82,203.72,13.59559401]
["bitfinex","SOLUSD",1756303490302,12.64048192,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1756303490617,12.64048192,203.78,203.73,17.17960044]
["bitfinex","SOLUSD",1756303490805,61.58,203.82,203.73,4.90845727]
["bitfinex","SOLUSD",1756303491007,12.64048192,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756303491210,12.64048192,203.78,203.75,26.0]
["bitfinex","SOLUSD",1756303491526,20.0,203.82,203.75,26.0]
["bitfinex","SOLUSD",1756303491527,12.64048192,203.79,203.75,26.0]
["bitfinex","SOLUSD",1756303491688,12.64048192,203.81,203.75,38.64048192]
["bitfinex","SOLUSD",1756303491890,20.0,203.82,203.76,13.87991715]
["bitfinex","SOLUSD",1756303492198,20.0,203.87,203.79,13.59559401]
["bitfinex","SOLUSD",1756303492395,20.0,203.8,203.73,4.90845727]
["bitfinex","SOLUSD",1756303492600,12.64048192,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756303492801,20.0,203.88,203.76,26.0]
["bitfinex","SOLUSD",1756303492992,20.0,203.85,203.78,12.64048192]
["bitfinex","SOLUSD",1756303493199,12.64048192,203.86,203.8,12.64048192]
["bitfinex","SOLUSD",1756303493397,50.0,203.89,203.77,26.0]
["bitfinex","SOLUSD",1756303493398,20.0,203.89,203.77,26.0]
["bitfinex","SOLUSD",1756303493598,12.64048192,203.87,203.8,12.64048192]
["bitfinex","SOLUSD",1756303493798,12.64048192,203.87,203.77,26.0]
["bitfinex","SOLUSD",1756303494031,20.0,203.93,203.83,12.64048192]
["bitfinex","SOLUSD",1756303494213,20.0,203.93,203.85,26.0]
["bitfinex","SOLUSD",1756303494423,41.6,203.96,203.86,4.90532718]
["bitfinex","SOLUSD",1756303494608,25.05255493,204.03,203.93,12.64048192]
["bitfinex","SOLUSD",1756303494609,20.0,204.02,203.93,12.64048192]
["bitfinex","SOLUSD",1756303494929,20.0,204.02,203.91,0.28432314]
["bitfinex","SOLUSD",1756303494930,32.64048192,204.02,203.91,0.28432314]
["bitfinex","SOLUSD",1756303495104,20.66,203.98,203.93,12.64048192]
["bitfinex","SOLUSD",1756303495433,20.66,203.98,203.9,12.64048192]
["bitfinex","SOLUSD",1756303495434,32.64048192,203.96,203.9,12.64048192]
["bitfinex","SOLUSD",1756303495636,12.64048192,203.94,203.86,30.76423915]
["bitfinex","SOLUSD",1756303495933,12.64048192,203.95,203.89,12.64048192]
["bitfinex","SOLUSD",1756303496104,12.64048192,203.94,203.88,12.64048192]
["bitfinex","SOLUSD",1756303496431,0.66,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756303496601,0.66,203.98,203.96,12.64048192]
["bitfinex","SOLUSD",1756303496932,0.66,203.98,203.94,17.54388488]
["bitfinex","SOLUSD",1756303497129,0.66,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756303497339,12.64048192,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756303497530,12.64048192,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756303497923,12.64048192,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756303498438,12.64048192,203.96,203.9,17.5448468]
["bitfinex","SOLUSD",1756303498639,12.64048192,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756303499018,0.66,203.98,203.9,4.90436488]
["bitfinex","SOLUSD",1756303499336,12.64048192,203.96,203.9,17.5448468]
["bitfinex","SOLUSD",1756303499725,12.64048192,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756303500032,0.66,203.98,203.9,4.90436488]
["bitfinex","SOLUSD",1756303500235,0.66,203.98,203.97,12.64048192]
["bitfinex","SOLUSD",1756303500445,0.66,203.98,203.97,17.54316368]
["bitfinex","SOLUSD",1756303500750,34.36048192,204.1,204.03,0.28432314]
["bitfinex","SOLUSD",1756303500918,34.36048192,204.1,203.97,30.08419123]
["bitfinex","SOLUSD",1756303500919,32.64048192,204.06,203.97,4.90268176]
["bitfinex","SOLUSD",1756303501265,12.64048192,204.04,203.99,12.64048192]
["bitfinex","SOLUSD",1756303501445,20.0,204.06,203.98,26.0]
["bitfinex","SOLUSD",1756303501446,12.64048192,204.01,203.98,26.0]
["bitfinex","SOLUSD",1756303501613,20.0,204.06,203.98,26.0]
["bitfinex","SOLUSD",1756303502033,12.64048192,204.06,204.0,12.64048192]
["bitfinex","SOLUSD",1756303502236,12.64048192,204.03,203.98,12.64048192]
["bitfinex","SOLUSD",1756303502417,20.0,204.08,203.99,12.64048192]
["bitfinex","SOLUSD",1756303502611,20.0,204.1,204.05,12.64048192]
["bitfinex","SOLUSD",1756303502842,20.0,204.07,203.98,26.0]
["bitfinex","SOLUSD",1756303503017,0.66,204.12,204.06,12.64048192]
["bitfinex","SOLUSD",1756303503336,20.0,204.08,204.05,12.64048192]
["bitfinex","SOLUSD",1756303503547,20.0,204.08,204.03,12.64048192]
["bitfinex","SOLUSD",1756303504036,20.0,204.08,204.02,12.64048192]
["bitfinex","SOLUSD",1756303504238,32.64048192,204.03,203.95,4.90316253]
["bitfinex","SOLUSD",1756303504442,12.64048192,204.02,203.96,12.64048192]
["bitfinex","SOLUSD",1756303504626,12.64048192,203.98,203.84,0.03]
["bitfinex","SOLUSD",1756303504828,20.0,203.96,203.91,12.64048192]
["bitfinex","SOLUSD",1756303505248,74.36048192,204.0,203.94,12.64048192]
["bitfinex","SOLUSD",1756303505562,61.72,204.0,203.94,12.64048192]
["bitfinex","SOLUSD",1756303505862,32.64048192,203.98,203.92,12.64048192]
["bitfinex","SOLUSD",1756303506058,12.64048192,203.97,203.89,13.59559401]
["bitfinex","SOLUSD",1756303506369,32.64048192,203.98,203.92,12.64048192]
["bitfinex","SOLUSD",1756303506553,20.0,203.98,203.94,12.64048192]
["bitfinex","SOLUSD",1756303507067,20.0,204.0,203.94,12.64048192]
["bitfinex","SOLUSD",1756303507252,12.64048192,203.99,203.94,12.64048192]
["bitfinex","SOLUSD",1756303507830,20.0,203.97,203.94,12.64048192]
["bitfinex","SOLUSD",1756303508029,20.0,204.02,203.96,12.64048192]
["bitfinex","SOLUSD",1756303508256,20.0,204.02,203.98,12.64048192]
["bitfinex","SOLUSD",1756303508453,20.06,204.04,203.94,0.28432314]
["bitfinex","SOLUSD",1756303508661,0.06,204.04,204.03,12.64048192]
["bitfinex","SOLUSD",1756303509943,0.06,204.04,203.99,39.59559401]
["bitfinex","SOLUSD",1756303510263,0.06,204.04,204.03,12.64048192]
["bitfinex","SOLUSD",1756303510465,0.06,204.04,203.98,26.0]
["bitfinex","SOLUSD",1756303510639,12.64048192,204.03,203.91,17.16415617]
["bitfinex","SOLUSD",1756303510841,20.06,204.04,203.99,12.64048192]
["bitfinex","SOLUSD",1756303511040,20.06,204.04,203.91,17.16415617]
["bitfinex","SOLUSD",1756303511041,0.06,204.04,203.96,39.59559401]
["bitfinex","SOLUSD",1756303511258,0.06,204.04,204.03,12.64048192]
["bitfinex","SOLUSD",1756303511642,0.06,204.04,203.92,0.58846606]
["bitfinex","SOLUSD",1756303511643,0.06,204.04,203.99,26.0]
["bitfinex","SOLUSD",1756303511846,0.06,204.04,204.03,12.64048192]
["bitfinex","SOLUSD",1756303512342,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756303512549,0.06,204.09,204.06,43.54100137]
["bitfinex","SOLUSD",1756303512881,0.06,204.09,204.08,12.64048192]
["bitfinex","SOLUSD",1756303513246,0.71,204.17,204.11,26.0]
["bitfinex","SOLUSD",1756303513780,0.71,204.17,204.16,12.64048192]
["bitfinex","SOLUSD",1756303514770,0.71,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756303514971,0.71,204.17,204.16,17.53860104]
["bitfinex","SOLUSD",1756303515147,0.71,204.17,204.15,12.64048192]
["bitfinex","SOLUSD",1756303515352,0.71,204.17,204.13,17.53910435]
["bitfinex","SOLUSD",1756303515566,12.64048192,204.14,204.07,5.57027598]
["bitfinex","SOLUSD",1756303515748,20.0,204.13,204.07,5.57027598]
["bitfinex","SOLUSD",1756303515954,12.64048192,204.12,204.07,18.2107579]
["bitfinex","SOLUSD",1756303516146,32.64048192,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756303516545,20.0,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756303516751,20.0,204.11,204.07,18.21070953]
["bitfinex","SOLUSD",1756303516986,20.0,204.14,204.1,12.64048192]
["bitfinex","SOLUSD",1756303517556,32.64048192,204.14,204.09,12.64048192]
["bitfinex","SOLUSD",1756303517757,12.64048192,204.13,204.07,5.57022761]
["bitfinex","SOLUSD",1756303518069,12.64048192,204.11,204.07,5.57022761]
["bitfinex","SOLUSD",1756303518467,32.64048192,204.12,204.07,5.57022761]
["bitfinex","SOLUSD",1756303518665,20.0,204.1,204.07,5.57022761]
["bitfinex","SOLUSD",1756303519566,20.0,204.14,204.08,12.64048192]
["bitfinex","SOLUSD",1756303519762,20.0,204.14,204.1,12.64048192]
["bitfinex","SOLUSD",1756303519971,20.0,204.14,204.07,17.82092589]
["bitfinex","SOLUSD",1756303520173,20.0,204.14,204.1,12.64048192]
["bitfinex","SOLUSD",1756303520367,33.35048192,204.17,204.11,12.64048192]
["bitfinex","SOLUSD",1756303520681,12.64048192,204.16,204.07,17.82092589]
["bitfinex","SOLUSD",1756303520873,32.64048192,204.16,204.11,12.64048192]
["bitfinex","SOLUSD",1756303521180,12.64048192,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756303521362,20.0,204.13,204.09,12.64048192]
["bitfinex","SOLUSD",1756303521760,12.64048192,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756303521975,20.0,204.16,204.08,17.1501372]
["bitfinex","SOLUSD",1756303522168,20.0,204.16,204.11,12.64048192]
["bitfinex","SOLUSD",1756303522369,0.06,204.14,204.12,12.64048192]
["bitfinex","SOLUSD",1756303522560,0.06,204.14,204.13,12.64048192]
["bitfinex","SOLUSD",1756303522764,0.06,204.14,204.13,17.53932089]
["bitfinex","SOLUSD",1756303523272,0.77,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756303523485,0.77,204.17,204.16,12.64048192]
["bitfinex","SOLUSD",1756303526265,4.92025434,204.18,204.16,12.64048192]
["bitfinex","SOLUSD",1756303526574,0.1,204.18,204.17,12.64048192]
["bitfinex","SOLUSD",1756303526881,24.92023664,204.18,204.1,17.14798466]
["bitfinex","SOLUSD",1756303527097,4.82023664,204.17,204.13,12.64048192]
["bitfinex","SOLUSD",1756303527266,4.82023664,204.17,204.1,17.14798466]
["bitfinex","SOLUSD",1756303527267,37.46071856,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756303527593,4.82023664,204.15,204.11,12.64048192]
["bitfinex","SOLUSD",1756303527906,4.82023664,204.14,204.12,12.64048192]
["bitfinex","SOLUSD",1756303528098,4.82023664,204.13,204.11,12.64048192]
["bitfinex","SOLUSD",1756303528405,4.82023664,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756303528575,4.82023664,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756303528781,4.82023664,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756303528982,4.82023664,204.1,204.07,5.60025995]
["bitfinex","SOLUSD",1756303529183,4.82023664,204.09,204.07,5.60025995]
["bitfinex","SOLUSD",1756303529378,4.82023664,204.08,204.07,5.60025995]
["bitfinex","SOLUSD",1756303529598,4.82023664,204.08,204.07,18.24074187]
["bitfinex","SOLUSD",1756303530784,4.82023664,204.08,204.07,5.60025995]
["bitfinex","SOLUSD",1756303530984,4.82769638,204.08,204.07,5.60025995]
["bitfinex","SOLUSD",1756303533197,4.785421,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756303533376,17.42590292,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756303533577,20.66883385,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756303534013,25.56887305,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756303534189,65.98374761,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756303534500,25.05770965,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756303534706,32.64048192,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303534910,36.24473952,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303535280,36.24788039,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303535496,23.60739847,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303535704,3.60739847,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303536903,3.60739847,204.05,204.04,17.57148172]
["bitfinex","SOLUSD",1756303537104,3.60739847,204.05,204.04,4.9309998]
["bitfinex","SOLUSD",1756303537288,3.60739847,204.05,204.04,17.57148172]
["bitfinex","SOLUSD",1756303538014,3.60739847,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756303538203,3.60739847,204.05,204.04,4.9309998]
["bitfinex","SOLUSD",1756303538837,3.60739847,204.05,204.04,17.57148172]
["bitfinex","SOLUSD",1756303539002,0.67,204.08,204.04,29.82398122]
["bitfinex","SOLUSD",1756303539313,3.6192985,204.07,204.04,17.1834993]
["bitfinex","SOLUSD",1756303539483,0.67,204.08,204.04,17.1834993]
["bitfinex","SOLUSD",1756303539679,3.62173221,204.07,204.04,17.1834993]
["bitfinex","SOLUSD",1756303539910,0.67,204.08,204.04,17.1834993]
["bitfinex","SOLUSD",1756303540390,3.62341939,204.07,204.04,17.1834993]
["bitfinex","SOLUSD",1756303540582,3.62341939,204.07,204.06,12.64048192]
["bitfinex","SOLUSD",1756303540911,20.0,204.17,204.06,12.64048192]
["bitfinex","SOLUSD",1756303541085,20.0,204.13,204.07,17.43530073]
["bitfinex","SOLUSD",1756303541402,3.62564694,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756303541598,3.62564694,204.11,204.07,17.54076123]
["bitfinex","SOLUSD",1756303541794,3.62564694,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1756303541997,20.0,204.13,204.09,12.64048192]
["bitfinex","SOLUSD",1756303542305,3.6286933,204.12,204.07,17.15097759]
["bitfinex","SOLUSD",1756303542481,3.6286933,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756303542702,3.6286933,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756303542912,3.6286933,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756303543131,3.6286933,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756303543731,16.26917522,204.09,204.04,0.72]
["bitfinex","SOLUSD",1756303543912,132.77,204.14,204.04,0.72]
["bitfinex","SOLUSD",1756303543913,12.64048192,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756303544114,3.6286933,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756303544444,16.26917522,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756303544611,3.63490292,204.05,204.04,0.72]
["bitfinex","SOLUSD",1756303545108,3.63490292,204.05,204.04,5.6209998]
["bitfinex","SOLUSD",1756303545421,3.92414044,204.14,204.04,5.6209998]
["bitfinex","SOLUSD",1756303545422,20.0,204.11,204.04,31.6209998]
["bitfinex","SOLUSD",1756303545730,3.6360948,204.1,204.04,44.26148172]
["bitfinex","SOLUSD",1756303545930,20.0,204.13,204.09,12.64048192]
["bitfinex","SOLUSD",1756303546128,3.63639772,204.12,204.1,12.64048192]
["bitfinex","SOLUSD",1756303546349,3.63668707,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1756303546533,3.27331626,204.14,204.1,12.64048192]
["bitfinex","SOLUSD",1756303546708,3.63703429,204.13,204.08,26.0]
["bitfinex","SOLUSD",1756303546908,20.1,204.18,204.08,26.0]
["bitfinex","SOLUSD",1756303547115,8.13864905,204.17,204.13,26.0]
["bitfinex","SOLUSD",1756303547335,3.63754834,204.16,204.13,26.0]
["bitfinex","SOLUSD",1756303547538,0.1,204.18,204.13,26.0]
["bitfinex","SOLUSD",1756303547717,3.63770858,204.17,204.14,12.64048192]
["bitfinex","SOLUSD",1756303547918,3.63770858,204.16,204.1,84.72845662]
["bitfinex","SOLUSD",1756303548133,0.1,204.18,204.15,12.64048192]
["bitfinex","SOLUSD",1756303548331,0.1,204.18,204.17,12.64048192]
["bitfinex","SOLUSD",1756303548637,23.7375851,204.18,204.1,98.60837377]
["bitfinex","SOLUSD",1756303548843,17.5051028,204.17,204.12,12.64048192]
["bitfinex","SOLUSD",1756303549017,4.86462088,204.16,204.12,17.53956089]
["bitfinex","SOLUSD",1756303549348,0.1,204.18,204.15,12.64048192]
["bitfinex","SOLUSD",1756303549518,0.1,204.18,204.17,12.64048192]
["bitfinex","SOLUSD",1756303550235,3.73803296,204.18,204.17,12.64048192]
["bitfinex","SOLUSD",1756303550410,0.1,204.18,204.17,12.64048192]
["bitfinex","SOLUSD",1756303551334,0.1,204.18,204.17,17.53836113]
["bitfinex","SOLUSD",1756303551525,0.1,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756303552525,0.1,204.18,204.15,4.89815405]
["bitfinex","SOLUSD",1756303552724,3.74180909,204.18,204.16,12.64048192]
["bitfinex","SOLUSD",1756303553044,20.0,204.24,204.17,12.64048192]
["bitfinex","SOLUSD",1756303553214,3.64513562,204.23,204.22,12.64048192]
["bitfinex","SOLUSD",1756303553536,20.0,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1756303553854,3.64513562,204.22,204.18,43.53812125]
["bitfinex","SOLUSD",1756303554138,20.0,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1756303554441,20.0,204.21,204.15,38.64048192]
["bitfinex","SOLUSD",1756303554442,16.28561754,204.2,204.15,38.64048192]
["bitfinex","SOLUSD",1756303554816,23.6450371,204.19,204.14,12.64048192]
["bitfinex","SOLUSD",1756303555032,16.28551902,204.18,204.13,17.53932089]
["bitfinex","SOLUSD",1756303555367,20.0,204.21,204.15,26.0]
["bitfinex","SOLUSD",1756303555647,20.0,204.21,204.17,12.64048192]
["bitfinex","SOLUSD",1756303556141,32.64048192,204.21,204.15,38.64048192]
["bitfinex","SOLUSD",1756303556347,20.0,204.19,204.13,17.1459364]
["bitfinex","SOLUSD",1756303556515,20.0,204.19,204.16,12.64048192]
["bitfinex","SOLUSD",1756303556715,32.64048192,204.19,204.14,12.64048192]
["bitfinex","SOLUSD",1756303556930,12.64048192,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756303557210,12.64048192,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756303557211,32.64048192,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756303557434,20.0,204.17,204.12,29.78725832]
["bitfinex","SOLUSD",1756303558035,32.64048192,204.17,204.12,17.1467764]
["bitfinex","SOLUSD",1756303558443,20.0,204.17,204.12,29.78725832]
["bitfinex","SOLUSD",1756303558838,20.0,204.17,204.14,12.64048192]
["bitfinex","SOLUSD",1756303559043,20.0,204.2,204.16,12.64048192]
["bitfinex","SOLUSD",1756303559241,20.0,204.22,204.19,12.64048192]
["bitfinex","SOLUSD",1756303559564,20.0,204.22,204.15,67.56]
["bitfinex","SOLUSD",1756303559730,32.64048192,204.22,204.15,67.56]
["bitfinex","SOLUSD",1756303559931,20.0,204.22,204.17,12.64048192]
["bitfinex","SOLUSD",1756303560336,20.0,204.2,204.17,12.64048192]
["bitfinex","SOLUSD",1756303560661,20.0,204.2,204.19,12.64048192]
["bitfinex","SOLUSD",1756303560832,20.0,204.2,204.15,41.56]
["bitfinex","SOLUSD",1756303561032,20.0,204.2,204.18,12.64048192]
["bitfinex","SOLUSD",1756303561390,20.0,204.26,204.2,17.14005875]
["bitfinex","SOLUSD",1756303561561,145.51048192,204.29,204.2,17.14005875]
["bitfinex","SOLUSD",1756303561562,20.0,204.28,204.25,12.64048192]
["bitfinex","SOLUSD",1756303562160,20.0,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1756303562457,20.06,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756303562659,32.70048192,204.22,204.16,4.89797768]
["bitfinex","SOLUSD",1756303562832,20.0,204.2,204.16,12.64048192]
["bitfinex","SOLUSD",1756303563160,20.0,204.2,204.15,12.64048192]
["bitfinex","SOLUSD",1756303563356,20.0,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756303563557,20.0,204.2,204.17,12.64048192]
["bitfinex","SOLUSD",1756303563729,20.0,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756303563730,20.0,204.2,204.18,12.64048192]
["bitfinex","SOLUSD",1756303563930,20.0,204.2,204.19,12.64048192]
["bitfinex","SOLUSD",1756303564135,0.06,204.22,204.19,12.64048192]
["bitfinex","SOLUSD",1756303564356,0.06,204.22,204.21,12.64048192]
["bitfinex","SOLUSD",1756303564541,20.06,204.22,204.2,12.64048192]
["bitfinex","SOLUSD",1756303565271,20.06,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756303566565,20.06,204.22,204.21,17.53740175]
["bitfinex","SOLUSD",1756303566768,20.0,204.26,204.21,29.77970134]
["bitfinex","SOLUSD",1756303566973,20.0,204.26,204.25,12.64048192]
["bitfinex","SOLUSD",1756303567171,20.0,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756303567477,20.0,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756303567678,20.0,204.28,204.27,17.53596339]
["bitfinex","SOLUSD",1756303567886,0.1,204.29,204.27,17.53596339]
["bitfinex","SOLUSD",1756303568177,20.0,204.27,204.25,12.64048192]
["bitfinex","SOLUSD",1756303568375,20.0,204.27,204.25,26.0]
["bitfinex","SOLUSD",1756303568559,20.0,204.27,204.26,12.64048192]
["bitfinex","SOLUSD",1756303568755,20.1,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756303568950,20.1,204.29,204.28,38.64048192]
["bitfinex","SOLUSD",1756303569562,0.1,204.35,204.31,26.0]
["bitfinex","SOLUSD",1756303569756,0.1,204.35,204.34,12.64048192]
["bitfinex","SOLUSD",1756303570293,0.1,204.35,204.34,38.64048192]
["bitfinex","SOLUSD",1756303570651,0.1,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1756303570652,0.1,204.35,204.28,41.6095555]
["bitfinex","SOLUSD",1756303570976,0.1,204.35,204.34,12.64048192]
["bitfinex","SOLUSD",1756303571557,0.1,204.35,204.34,43.53428636]
["bitfinex","SOLUSD",1756303571760,0.1,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756303571961,0.1,204.35,204.34,43.53428636]
["bitfinex","SOLUSD",1756303572156,0.1,204.35,204.32,4.89412748]
["bitfinex","SOLUSD",1756303572355,0.1,204.35,204.29,12.64048192]
["bitfinex","SOLUSD",1756303572356,12.64048192,204.34,204.29,12.64048192]
["bitfinex","SOLUSD",1756303572679,12.64048192,204.34,204.26,41.52]
["bitfinex","SOLUSD",1756303572680,0.1,204.35,204.32,12.64048192]
["bitfinex","SOLUSD",1756303572878,0.1,204.35,204.34,12.64048192]
["bitfinex","SOLUSD",1756303573300,0.1,204.35,204.32,12.64048192]
["bitfinex","SOLUSD",1756303573596,0.1,204.35,204.34,43.53428636]
["bitfinex","SOLUSD",1756303573768,0.1,204.35,204.34,57.12988037]
["bitfinex","SOLUSD",1756303574192,0.1,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756303574371,0.1,204.35,204.34,12.64048192]
["bitfinex","SOLUSD",1756303574575,0.1,204.35,204.34,38.64048192]
["bitfinex","SOLUSD",1756303574879,0.1,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756303575086,0.1,204.35,204.34,38.64048192]
["bitfinex","SOLUSD",1756303575600,0.1,204.35,204.34,43.53428636]
["bitfinex","SOLUSD",1756303575775,0.1,204.35,204.34,72.41380444]
["bitfinex","SOLUSD",1756303575975,1e-08,204.35,204.34,98.64988037]
["bitfinex","SOLUSD",1756303576293,1e-08,204.35,204.34,98.93420351]
["bitfinex","SOLUSD",1756303576489,1e-08,204.35,204.34,85.05428636]
["bitfinex","SOLUSD",1756303576993,1e-08,204.35,204.34,98.93420351]
["bitfinex","SOLUSD",1756303577215,1e-08,204.35,204.34,72.91420351]
["bitfinex","SOLUSD",1756303577995,0.06,204.43,204.34,109.61773682]
["bitfinex","SOLUSD",1756303578188,0.06,204.43,204.42,12.64048192]
["bitfinex","SOLUSD",1756303578387,0.06,204.46,204.42,26.23607593]
["bitfinex","SOLUSD",1756303578695,0.06,204.46,204.45,12.64048192]
["bitfinex","SOLUSD",1756303579394,0.1,204.47,204.45,26.23607593]
["bitfinex","SOLUSD",1756303579695,0.1,204.47,204.46,31.12700814]
["bitfinex","SOLUSD",1756303579898,12.64048192,204.6,204.47,39.59559401]
["bitfinex","SOLUSD",1756303580072,12.64048192,204.59,204.53,12.64048192]
["bitfinex","SOLUSD",1756303580289,12.64048192,204.61,204.56,12.64048192]
["bitfinex","SOLUSD",1756303580499,41.5,204.66,204.55,12.64048192]
["bitfinex","SOLUSD",1756303580699,3.60325994,204.65,204.55,12.64048192]
["bitfinex","SOLUSD",1756303581012,4.10010846,204.71,204.51,67.5]
["bitfinex","SOLUSD",1756303581013,3.60325994,204.64,204.61,12.64048192]
["bitfinex","SOLUSD",1756303581193,4.10010846,204.73,204.56,41.5]
["bitfinex","SOLUSD",1756303581194,36.31050132,204.75,204.62,12.64048192]
["bitfinex","SOLUSD",1756303581519,12.64048192,204.67,204.62,12.64048192]
["bitfinex","SOLUSD",1756303581696,3.59832151,204.66,204.6,4.88755774]
["bitfinex","SOLUSD",1756303582016,26.09052572,204.74,204.59,12.64048192]
["bitfinex","SOLUSD",1756303582017,16.23866888,204.65,204.59,12.64048192]
["bitfinex","SOLUSD",1756303582216,12.64048192,204.64,204.58,12.64048192]
["bitfinex","SOLUSD",1756303582924,12.64048192,204.63,204.55,4.88855178]
["bitfinex","SOLUSD",1756303583096,12.64048192,204.62,204.56,12.64048192]
["bitfinex","SOLUSD",1756303583494,12.64048192,204.58,204.51,41.5]
["bitfinex","SOLUSD",1756303583687,12.64048192,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756303584020,12.64048192,204.53,204.5,4.88983233]
["bitfinex","SOLUSD",1756303584392,4.88782828,204.59,204.47,12.64048192]
["bitfinex","SOLUSD",1756303584593,12.64048192,204.52,204.47,12.64048192]
["bitfinex","SOLUSD",1756303585124,12.64048192,204.54,204.48,12.64048192]
["bitfinex","SOLUSD",1756303585422,12.64048192,204.57,204.46,39.59559401]
["bitfinex","SOLUSD",1756303585721,12.64048192,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756303585898,12.64048192,204.54,204.49,4.88999503]
["bitfinex","SOLUSD",1756303586299,12.64048192,204.55,204.5,12.64048192]
["bitfinex","SOLUSD",1756303587007,41.48,204.62,204.51,12.64048192]
["bitfinex","SOLUSD",1756303587324,26.0,204.6,204.52,12.64048192]
["bitfinex","SOLUSD",1756303587492,12.64048192,204.57,204.49,17.11553173]
["bitfinex","SOLUSD",1756303587685,12.64048192,204.55,204.5,12.64048192]
["bitfinex","SOLUSD",1756303588091,12.64048192,204.54,204.48,12.64048192]
["bitfinex","SOLUSD",1756303588294,26.0,204.6,204.47,4.89069301]
["bitfinex","SOLUSD",1756303588295,12.64048192,204.53,204.47,29.75790745]
["bitfinex","SOLUSD",1756303588499,26.0,204.6,204.49,12.64048192]
["bitfinex","SOLUSD",1756303588709,4.81417733,204.59,204.49,12.64048192]
["bitfinex","SOLUSD",1756303588897,29.58931204,204.58,204.49,12.64048192]
["bitfinex","SOLUSD",1756303589096,12.64048192,204.55,204.49,12.64048192]
["bitfinex","SOLUSD",1756303589301,12.64048192,204.54,204.49,12.64048192]
["bitfinex","SOLUSD",1756303589912,12.64048192,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756303590098,12.64048192,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756303590301,12.64048192,204.52,204.46,38.64048192]
["bitfinex","SOLUSD",1756303590595,12.64048192,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756303590793,41.48,204.55,204.46,4.89093221]
["bitfinex","SOLUSD",1756303591002,12.64048192,204.49,204.43,12.64048192]
["bitfinex","SOLUSD",1756303591212,12.64048192,204.49,204.44,12.64048192]
["bitfinex","SOLUSD",1756303591521,12.64048192,204.5,204.45,12.64048192]
["bitfinex","SOLUSD",1756303591720,12.64048192,204.5,204.44,12.64048192]
["bitfinex","SOLUSD",1756303592097,12.64048192,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756303593506,12.64048192,204.5,204.45,17.53165335]
["bitfinex","SOLUSD",1756303593822,3.594602,204.49,204.45,17.53165335]
["bitfinex","SOLUSD",1756303594511,12.64048192,204.5,204.45,17.53165335]
["bitfinex","SOLUSD",1756303594714,3.59576865,204.49,204.45,17.53165335]
["bitfinex","SOLUSD",1756303595104,12.64048192,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756303596228,46.34906638,204.54,204.41,26.0]
["bitfinex","SOLUSD",1756303596519,46.34906638,204.54,204.42,4.89188924]
["bitfinex","SOLUSD",1756303596520,12.64048192,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756303596694,26.0,204.53,204.42,4.89188924]
["bitfinex","SOLUSD",1756303596897,12.64048192,204.49,204.43,12.64048192]
["bitfinex","SOLUSD",1756303597120,16.2370537,204.48,204.43,12.64048192]
["bitfinex","SOLUSD",1756303597337,7.93218605,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756303597623,7.93218605,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1756303598005,7.93218605,204.46,204.4,7.93218605]
["bitfinex","SOLUSD",1756303598205,7.93218605,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756303598406,41.46,204.5,204.42,7.93218605]
["bitfinex","SOLUSD",1756303598708,7.93218605,204.47,204.42,7.93218605]
["bitfinex","SOLUSD",1756303598930,7.93218605,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756303599224,132.77,204.51,204.41,17.12244997]
["bitfinex","SOLUSD",1756303599423,7.93218605,204.49,204.44,7.93218605]
["bitfinex","SOLUSD",1756303599731,3.60064891,204.48,204.46,7.93218605]
["bitfinex","SOLUSD",1756303600020,7.93218605,204.53,204.47,7.93218605]
["bitfinex","SOLUSD",1756303600206,7.93218605,204.53,204.45,26.0]
["bitfinex","SOLUSD",1756303600207,3.60148602,204.52,204.48,7.93218605]
["bitfinex","SOLUSD",1756303600405,7.93218605,204.54,204.48,7.93218605]
["bitfinex","SOLUSD",1756303600605,0.06,204.5,204.48,7.93218605]
["bitfinex","SOLUSD",1756303601202,0.06,204.5,204.47,7.93218605]
["bitfinex","SOLUSD",1756303601410,0.06,204.5,204.48,12.61907672]
["bitfinex","SOLUSD",1756303601624,0.06,204.5,204.47,12.61907672]
["bitfinex","SOLUSD",1756303601822,0.06,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756303602002,0.06,204.5,204.46,17.51000893]
["bitfinex","SOLUSD",1756303602003,3.66622325,204.5,204.46,17.51000893]
["bitfinex","SOLUSD",1756303602208,0.06,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1756303603334,0.06,204.5,204.49,38.61907672]
["bitfinex","SOLUSD",1756303603619,0.06,204.53,204.5,13.87991715]
["bitfinex","SOLUSD",1756303603806,3.61325639,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1756303603997,3.61325639,204.58,204.56,12.61907672]
["bitfinex","SOLUSD",1756303604201,18.7,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756303604400,3.61452357,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756303604830,3.61452383,204.58,204.55,12.61907672]
["bitfinex","SOLUSD",1756303605129,3.61452383,204.57,204.55,12.61907672]
["bitfinex","SOLUSD",1756303605328,18.7,204.6,204.55,12.61907672]
["bitfinex","SOLUSD",1756303605506,3.61408496,204.59,204.53,4.88923622]
["bitfinex","SOLUSD",1756303605709,12.61907672,204.57,204.53,4.88923622]
["bitfinex","SOLUSD",1756303605911,3.61408496,204.56,204.53,4.88923622]
["bitfinex","SOLUSD",1756303606111,3.61408496,204.55,204.53,4.88923622]
["bitfinex","SOLUSD",1756303606311,12.61907672,204.58,204.53,17.50831294]
["bitfinex","SOLUSD",1756303606512,3.61439727,204.57,204.53,17.50831294]
["bitfinex","SOLUSD",1756303606717,3.61439727,204.56,204.54,26.0]
["bitfinex","SOLUSD",1756303606913,12.61907672,204.63,204.55,12.61907672]
["bitfinex","SOLUSD",1756303607113,16.23445612,204.62,204.56,12.61907672]
["bitfinex","SOLUSD",1756303607418,3.6153794,204.61,204.56,12.61907672]
["bitfinex","SOLUSD",1756303607613,3.6153794,204.6,204.56,12.61907672]
["bitfinex","SOLUSD",1756303607825,3.6153794,204.59,204.56,12.61907672]
["bitfinex","SOLUSD",1756303608136,12.61907672,204.63,204.58,12.61907672]
["bitfinex","SOLUSD",1756303608436,26.0,204.65,204.58,12.61907672]
["bitfinex","SOLUSD",1756303608437,3.61416241,204.62,204.58,17.50714006]
["bitfinex","SOLUSD",1756303608627,3.61416241,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756303608823,41.44,204.71,204.6,12.61907672]
["bitfinex","SOLUSD",1756303609034,41.44,204.71,204.58,43.39254485]
["bitfinex","SOLUSD",1756303609035,20.7146307,204.7,204.65,12.61907672]
["bitfinex","SOLUSD",1756303609208,8.09555398,204.69,204.65,12.61907672]
["bitfinex","SOLUSD",1756303609402,4.8406479,204.68,204.65,12.61907672]
["bitfinex","SOLUSD",1756303609608,3.61655937,204.67,204.64,12.61907672]
["bitfinex","SOLUSD",1756303609917,3.61655937,204.66,204.64,12.61907672]
["bitfinex","SOLUSD",1756303610102,3.61655937,204.65,204.64,12.61907672]
["bitfinex","SOLUSD",1756303610505,3.61655937,204.65,204.64,17.50570689]
["bitfinex","SOLUSD",1756303611332,4.84060952,204.65,204.64,17.50570689]
["bitfinex","SOLUSD",1756303612310,4.84060952,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756303612608,4.84060952,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756303612919,12.61907672,204.62,204.57,12.61907672]
["bitfinex","SOLUSD",1756303613118,4.84060952,204.61,204.58,12.61907672]
["bitfinex","SOLUSD",1756303613321,3.61655937,204.6,204.58,12.61907672]
["bitfinex","SOLUSD",1756303613520,12.61907672,204.63,204.58,12.61907672]
["bitfinex","SOLUSD",1756303613724,4.84978094,204.62,204.57,12.61907672]
["bitfinex","SOLUSD",1756303613936,17.46885766,204.61,204.56,17.50761797]
["bitfinex","SOLUSD",1756303614231,4.84978094,204.6,204.56,17.50761797]
["bitfinex","SOLUSD",1756303614539,4.84978094,204.59,204.56,17.50761797]
["bitfinex","SOLUSD",1756303614720,4.10010846,204.67,204.56,4.88854125]
["bitfinex","SOLUSD",1756303614721,3.62835949,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756303614925,12.61907672,204.64,204.57,12.61907672]
["bitfinex","SOLUSD",1756303615122,8.11762165,204.63,204.58,12.61907672]
["bitfinex","SOLUSD",1756303615320,4.85258043,204.62,204.59,12.61907672]
["bitfinex","SOLUSD",1756303615623,4.85258043,204.61,204.58,12.61907672]
["bitfinex","SOLUSD",1756303615810,4.85258043,204.6,204.57,12.61907672]
["bitfinex","SOLUSD",1756303616011,3.62824397,204.59,204.58,12.61907672]
["bitfinex","SOLUSD",1756303616340,4.85258135,204.59,204.56,17.50761797]
["bitfinex","SOLUSD",1756303616510,3.62824397,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756303616706,12.61907672,204.6,204.41,20.03]
["bitfinex","SOLUSD",1756303616707,17.47389276,204.57,204.5,13.59559401]
["bitfinex","SOLUSD",1756303616913,4.85481604,204.56,204.53,12.61907672]
["bitfinex","SOLUSD",1756303617110,3.63032568,204.55,204.53,12.61907672]
["bitfinex","SOLUSD",1756303617324,12.61907672,204.56,204.5,13.59559401]
["bitfinex","SOLUSD",1756303617515,12.61907672,204.53,204.48,12.61907672]
["bitfinex","SOLUSD",1756303617719,3.63227261,204.52,204.48,12.61907672]
["bitfinex","SOLUSD",1756303618040,12.61907672,204.54,204.48,12.61907672]
["bitfinex","SOLUSD",1756303618216,4.85740081,204.53,204.5,12.61907672]
["bitfinex","SOLUSD",1756303618545,3.27119329,204.59,204.52,12.61907672]
["bitfinex","SOLUSD",1756303618717,4.8591792,204.58,204.57,12.61907672]
["bitfinex","SOLUSD",1756303618916,4.85903186,204.58,204.56,12.61907672]
["bitfinex","SOLUSD",1756303619114,3.63458344,204.57,204.56,12.61907672]
["bitfinex","SOLUSD",1756303619333,3.63458344,204.57,204.55,12.61907672]
["bitfinex","SOLUSD",1756303619641,3.27119329,204.6,204.56,12.61907672]
["bitfinex","SOLUSD",1756303619940,4.86057229,204.59,204.56,12.61907672]
["bitfinex","SOLUSD",1756303620135,4.86056213,204.58,204.57,12.61907672]
["bitfinex","SOLUSD",1756303620341,12.61907672,204.64,204.57,12.61907672]
["bitfinex","SOLUSD",1756303620526,8.13580363,204.63,204.62,12.61907672]
["bitfinex","SOLUSD",1756303620721,8.13580363,204.63,204.62,17.50618452]
["bitfinex","SOLUSD",1756303620917,4.86194466,204.63,204.62,17.50618452]
["bitfinex","SOLUSD",1756303621458,4.10010846,204.73,204.63,13.59559401]
["bitfinex","SOLUSD",1756303621642,8.13607454,204.72,204.68,12.61907672]
["bitfinex","SOLUSD",1756303621818,8.13607454,204.72,204.63,13.59559401]
["bitfinex","SOLUSD",1756303621819,8.13607454,204.71,204.67,12.61907672]
["bitfinex","SOLUSD",1756303622139,8.13607454,204.7,204.68,12.61907672]
["bitfinex","SOLUSD",1756303622338,4.49788455,204.69,204.68,12.61907672]
["bitfinex","SOLUSD",1756303622640,3.27395298,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1756303622847,3.27293513,204.75,204.71,12.61907672]
["bitfinex","SOLUSD",1756303623144,1.22364446,204.74,204.71,12.61907672]
["bitfinex","SOLUSD",1756303623321,1.22364446,204.73,204.67,4.88591391]
["bitfinex","SOLUSD",1756303623518,12.71907672,204.76,204.7,12.61907672]
["bitfinex","SOLUSD",1756303623719,12.61907672,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756303623921,4.49533818,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756303624137,12.61907672,204.73,204.67,17.50499063]
["bitfinex","SOLUSD",1756303624344,17.11285855,204.72,204.67,17.50499063]
["bitfinex","SOLUSD",1756303624646,1.22373899,204.71,204.67,17.50499063]
["bitfinex","SOLUSD",1756303624841,4.49396586,204.71,204.68,12.61907672]
["bitfinex","SOLUSD",1756303625022,12.71907672,204.76,204.7,12.61907672]
["bitfinex","SOLUSD",1756303625226,4.49358149,204.75,204.7,12.61907672]
["bitfinex","SOLUSD",1756303625432,9.74182623,204.74,204.67,4.88591391]
["bitfinex","SOLUSD",1756303625630,8.51821156,204.74,204.69,8.51821156]
["bitfinex","SOLUSD",1756303626052,8.61821156,204.76,204.7,8.51821156]
["bitfinex","SOLUSD",1756303626257,4.4914404,204.75,204.67,17.10069868]
["bitfinex","SOLUSD",1756303626429,0.1,204.76,204.74,8.51821156]
["bitfinex","SOLUSD",1756303626634,0.1,204.76,204.75,13.40221644]
["bitfinex","SOLUSD",1756303626839,0.1,204.76,204.75,27.28213359]
["bitfinex","SOLUSD",1756303628255,8.57821156,204.86,204.75,27.28213359]
["bitfinex","SOLUSD",1756303628256,0.06,204.86,204.82,8.51821156]
["bitfinex","SOLUSD",1756303628631,0.06,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756303628930,0.06,204.86,204.84,8.51821156]
["bitfinex","SOLUSD",1756303629130,0.06,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756303629338,12.63973601,204.86,204.8,12.57973601]
["bitfinex","SOLUSD",1756303629536,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303630042,0.06,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303630250,0.06,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756303630632,0.06,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303631053,12.57973601,204.84,204.76,26.0]
["bitfinex","SOLUSD",1756303631354,12.57973601,204.81,204.75,4.88385657]
["bitfinex","SOLUSD",1756303631531,12.57973601,204.81,204.75,17.46359258]
["bitfinex","SOLUSD",1756303631734,0.06,204.86,204.75,4.88385657]
["bitfinex","SOLUSD",1756303631945,26.06,204.86,204.76,12.57973601]
["bitfinex","SOLUSD",1756303632147,12.57973601,204.85,204.79,12.57973601]
["bitfinex","SOLUSD",1756303632455,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303632757,0.06,204.86,204.84,12.57973601]
["bitfinex","SOLUSD",1756303633549,0.06,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1756303633752,0.06,204.86,204.85,12.57973601]
["bitfinex","SOLUSD",1756303634258,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303634464,0.06,204.86,204.81,4.88248867]
["bitfinex","SOLUSD",1756303634639,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303634840,0.06,204.86,204.79,18.47842124]
["bitfinex","SOLUSD",1756303635061,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303635560,12.63973601,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303635855,0.06,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303636046,0.06,204.86,204.83,12.57973601]
["bitfinex","SOLUSD",1756303636245,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303636450,0.06,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303637058,12.57973601,204.82,204.77,5.54342831]
["bitfinex","SOLUSD",1756303637263,12.57973601,204.83,204.78,12.57973601]
["bitfinex","SOLUSD",1756303637464,0.06,204.86,204.81,12.57973601]
["bitfinex","SOLUSD",1756303637760,0.06,204.86,204.83,12.57973601]
["bitfinex","SOLUSD",1756303638169,12.63973601,204.86,204.79,0.28432314]
["bitfinex","SOLUSD",1756303638339,12.57973601,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1756303638537,0.06,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756303638739,12.57973601,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1756303638962,0.06,204.86,204.8,12.57973601]
["bitfinex","SOLUSD",1756303639159,12.63973601,204.86,204.8,12.57973601]
["bitfinex","SOLUSD",1756303639337,12.57973601,204.85,204.8,12.57973601]
["bitfinex","SOLUSD",1756303639961,12.57973601,204.83,204.79,4.88302459]
["bitfinex","SOLUSD",1756303640475,12.63973601,204.86,204.8,12.57973601]
["bitfinex","SOLUSD",1756303641069,12.57973601,204.85,204.8,12.57973601]
["bitfinex","SOLUSD",1756303641565,0.06,204.86,204.79,4.88302459]
["bitfinex","SOLUSD",1756303641566,12.57973601,204.84,204.79,4.88302459]
["bitfinex","SOLUSD",1756303641936,12.57973601,204.83,204.79,4.88302459]
["bitfinex","SOLUSD",1756303642136,12.57973601,204.81,204.77,0.66]
["bitfinex","SOLUSD",1756303642362,12.57973601,204.81,204.77,5.54348372]
["bitfinex","SOLUSD",1756303643149,12.57973601,204.84,204.78,12.57973601]
["bitfinex","SOLUSD",1756303643349,0.06,204.86,204.77,5.54348372]
["bitfinex","SOLUSD",1756303643350,12.57973601,204.83,204.77,30.33203938]
["bitfinex","SOLUSD",1756303643549,12.57973601,204.81,204.77,5.54348372]
["bitfinex","SOLUSD",1756303643992,12.57973601,204.84,204.78,12.57973601]
["bitfinex","SOLUSD",1756303644184,12.57973601,204.84,204.79,12.57973601]
["bitfinex","SOLUSD",1756303644669,12.57973601,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756303644869,12.57973601,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756303645265,0.06,204.86,204.8,4.8828125]
["bitfinex","SOLUSD",1756303645266,12.57973601,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756303645574,0.06,204.86,204.82,12.57973601]
["bitfinex","SOLUSD",1756303645756,0.06,204.86,204.84,12.57973601]
["bitfinex","SOLUSD",1756303646258,0.06,204.86,204.81,13.87991715]
["bitfinex","SOLUSD",1756303646464,12.57973601,204.85,204.81,13.87991715]
["bitfinex","SOLUSD",1756303646661,12.57973601,204.85,204.8,29.66957976]
["bitfinex","SOLUSD",1756303646866,0.06,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303647182,0.06,204.86,204.83,26.17533002]
["bitfinex","SOLUSD",1756303647378,0.06,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756303647677,12.63973601,204.86,204.81,26.45965316]
["bitfinex","SOLUSD",1756303647882,12.57973601,204.85,204.81,13.87991715]
["bitfinex","SOLUSD",1756303648070,12.63973601,204.86,204.81,13.87991715]
["bitfinex","SOLUSD",1756303648483,12.57973601,204.85,204.8,17.08984375]
["bitfinex","SOLUSD",1756303648776,0.06,204.86,204.8,18.47840651]
["bitfinex","SOLUSD",1756303648990,12.57973601,204.85,204.8,31.05814252]
["bitfinex","SOLUSD",1756303649200,12.57973601,204.85,204.8,18.47840651]
["bitfinex","SOLUSD",1756303649680,0.06,204.86,204.8,4.8828125]
["bitfinex","SOLUSD",1756303649681,12.57973601,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1756303649865,0.06,204.86,204.78,26.28432314]
["bitfinex","SOLUSD",1756303649866,12.57973601,204.82,204.78,31.16743208]
["bitfinex","SOLUSD",1756303650071,0.06,204.86,204.78,31.16743208]
["bitfinex","SOLUSD",1756303650072,12.57973601,204.81,204.78,4.88310894]
["bitfinex","SOLUSD",1756303650376,12.57973601,204.82,204.78,4.88310894]
["bitfinex","SOLUSD",1756303650580,0.06,204.86,204.78,4.88310894]
["bitfinex","SOLUSD",1756303650770,12.57973601,204.82,204.78,4.88310894]
["bitfinex","SOLUSD",1756303651471,8.5127977,204.82,204.78,4.88310894]
["bitfinex","SOLUSD",1756303651874,0.06,204.86,204.8,8.5127977]
["bitfinex","SOLUSD",1756303652059,0.06,204.86,204.82,8.5127977]
["bitfinex","SOLUSD",1756303652393,0.06,204.86,204.84,8.5127977]
["bitfinex","SOLUSD",1756303652767,0.06,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1756303654881,0.06,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756303655099,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756303655271,0.06,204.88,204.87,13.87991715]
["bitfinex","SOLUSD",1756303655591,0.06,204.88,204.87,22.39271485]
["bitfinex","SOLUSD",1756303656889,0.06,204.88,204.87,5.16546728]
["bitfinex","SOLUSD",1756303657195,0.06,204.88,204.87,13.67826498]
["bitfinex","SOLUSD",1756303659093,0.06,204.88,204.87,5.16546728]
["bitfinex","SOLUSD",1756303659396,0.06,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1756303659619,8.5727977,204.88,204.82,54.87559401]
["bitfinex","SOLUSD",1756303659903,8.5727977,204.88,204.82,63.38839171]
["bitfinex","SOLUSD",1756303660401,8.5127977,204.87,204.73,8.602798]
["bitfinex","SOLUSD",1756303660584,8.5127977,204.83,204.78,4.88328938]
["bitfinex","SOLUSD",1756303660778,0.06,204.88,204.77,9.1727977]
["bitfinex","SOLUSD",1756303660779,8.5127977,204.8,204.77,0.66]
["bitfinex","SOLUSD",1756303660977,8.5127977,204.8,204.77,5.54351961]
["bitfinex","SOLUSD",1756303661187,8.5127977,204.81,204.77,5.54351961]
["bitfinex","SOLUSD",1756303661580,8.5127977,204.8,204.77,5.54351961]
["bitfinex","SOLUSD",1756303662406,8.5127977,204.79,204.77,0.66]
["bitfinex","SOLUSD",1756303662707,8.5127977,204.79,204.77,5.54347831]
["bitfinex","SOLUSD",1756303662890,8.5127977,204.79,204.77,4.88347831]
["bitfinex","SOLUSD",1756303663082,8.5127977,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756303663589,8.5127977,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756303663791,8.5127977,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756303663992,8.5127977,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756303664171,11.78739483,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756303665779,16.67092269,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756303665984,26.0,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303666187,39.01094724,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303666390,30.49814954,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303666702,39.01112409,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303666898,37.78739483,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303667208,11.78739483,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303668808,17.89508275,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756303668977,8.5127977,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303669183,13.01107787,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303669688,11.78739483,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303669989,37.78739483,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303670199,11.78739483,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303670584,13.0111614,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303671000,11.78739483,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303672616,16.67163826,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756303672917,8.5127977,204.65,204.64,0.66]
["bitfinex","SOLUSD",1756303673903,41.24,204.72,204.64,5.54663017]
["bitfinex","SOLUSD",1756303674081,3.27438938,204.71,204.64,5.54663017]
["bitfinex","SOLUSD",1756303674283,8.5127977,204.7,204.64,26.27600331]
["bitfinex","SOLUSD",1756303674481,8.5127977,204.7,204.65,8.5127977]
["bitfinex","SOLUSD",1756303674677,8.5127977,204.72,204.67,8.5127977]
["bitfinex","SOLUSD",1756303675102,8.5127977,204.72,204.65,13.87991715]
["bitfinex","SOLUSD",1756303675406,8.5127977,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756303676104,41.24,204.77,204.67,4.88591391]
["bitfinex","SOLUSD",1756303676105,8.5127977,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756303676497,8.5127977,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756303677212,8.5127977,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756303677909,8.5127977,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756303678077,26.0,204.74,204.66,13.87991715]
["bitfinex","SOLUSD",1756303678286,8.5127977,204.72,204.66,22.39271485]
["bitfinex","SOLUSD",1756303678590,26.0,204.75,204.66,22.39271485]
["bitfinex","SOLUSD",1756303678788,8.5127977,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756303678988,8.5127977,204.66,204.64,0.69]
["bitfinex","SOLUSD",1756303679307,26.0,204.72,204.64,0.69]
["bitfinex","SOLUSD",1756303679511,8.5127977,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303681582,13.39918909,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303681787,26.0,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756303682007,8.5127977,204.6,204.55,0.2]
["bitfinex","SOLUSD",1756303682207,8.5127977,204.56,204.55,0.2]
["bitfinex","SOLUSD",1756303684491,8.5127977,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1756303685411,8.5127977,204.56,204.55,0.2]
["bitfinex","SOLUSD",1756303688916,13.40133895,204.56,204.55,0.2]
["bitfinex","SOLUSD",1756303689085,13.68566209,204.56,204.55,0.2]
["bitfinex","SOLUSD",1756303689290,30.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756303689488,47.91461466,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756303689684,47.91461466,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756303689910,34.5127977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303690515,75.7527977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303691014,8.5127977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303691685,75.7527977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303692110,34.5127977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303692312,75.7527977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303692901,76.4027977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303693705,9.1627977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303696226,35.1627977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303696427,40.05253414,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303697213,35.1627977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303697417,76.3827977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303697601,0.65,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303697805,9.1627977,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303698021,0.65,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303698245,0.65,204.51,204.5,8.5427977]
["bitfinex","SOLUSD",1756303698608,0.65,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756303699415,0.65,204.51,204.5,8.5427977]
["bitfinex","SOLUSD",1756303699731,1e-08,204.51,204.5,48.42271485]
["bitfinex","SOLUSD",1756303701130,1e-08,204.51,204.5,22.42271485]
["bitfinex","SOLUSD",1756303701631,1e-08,204.51,204.5,27.3126904]
["bitfinex","SOLUSD",1756303702611,8.5727977,204.65,204.53,39.59559401]
["bitfinex","SOLUSD",1756303702813,8.5727977,204.65,204.55,0.28432314]
["bitfinex","SOLUSD",1756303703311,8.5727977,204.65,204.59,8.5127977]
["bitfinex","SOLUSD",1756303703521,8.5727977,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756303704129,8.5127977,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1756303704336,8.5127977,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756303704531,8.5127977,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756303704706,8.5127977,204.61,204.56,13.40133895]
["bitfinex","SOLUSD",1756303705134,0.05,204.62,204.58,8.5127977]
["bitfinex","SOLUSD",1756303705431,0.05,204.62,204.56,17.10989439]
["bitfinex","SOLUSD",1756303705740,8.5627977,204.62,204.56,8.5127977]
["bitfinex","SOLUSD",1756303705937,8.5127977,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756303706115,8.5127977,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756303706714,8.5127977,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756303706924,8.5127977,204.59,204.54,13.40181696]
["bitfinex","SOLUSD",1756303707141,8.5127977,204.6,204.54,13.40181696]
["bitfinex","SOLUSD",1756303707346,8.5127977,204.61,204.55,8.5127977]
["bitfinex","SOLUSD",1756303708234,3.26398812,204.6,204.57,8.5127977]
["bitfinex","SOLUSD",1756303708423,0.05,204.62,204.57,8.5127977]
["bitfinex","SOLUSD",1756303708424,3.31398812,204.62,204.57,8.5127977]
["bitfinex","SOLUSD",1756303709034,3.31398812,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756303709251,3.31398812,204.62,204.58,13.40086104]
["bitfinex","SOLUSD",1756303709415,0.05,204.62,204.58,13.40086104]
["bitfinex","SOLUSD",1756303709741,0.05,204.62,204.59,8.5127977]
["bitfinex","SOLUSD",1756303709950,0.05,204.62,204.61,8.5127977]
["bitfinex","SOLUSD",1756303711636,0.05,204.62,204.61,22.39271485]
["bitfinex","SOLUSD",1756303712517,0.06,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1756303712827,1e-08,204.65,204.64,48.39271485]
["bitfinex","SOLUSD",1756303713339,0.06,204.68,204.67,39.87991715]
["bitfinex","SOLUSD",1756303713541,0.06,204.68,204.67,48.39271485]
["bitfinex","SOLUSD",1756303713850,1e-08,204.68,204.67,48.39271485]
["bitfinex","SOLUSD",1756303714639,1e-08,204.68,204.67,39.87991715]
["bitfinex","SOLUSD",1756303714942,1e-08,204.68,204.67,48.39271485]
["bitfinex","SOLUSD",1756303715140,1e-08,204.68,204.67,44.76583106]
["bitfinex","SOLUSD",1756303715642,1e-08,204.68,204.67,53.27862876]
["bitfinex","SOLUSD",1756303716844,1e-08,204.7,204.69,22.39271485]
["bitfinex","SOLUSD",1756303717054,1e-08,204.7,204.69,63.55271485]
["bitfinex","SOLUSD",1756303717233,1e-08,204.7,204.69,68.43815136]
["bitfinex","SOLUSD",1756303718933,1e-08,204.7,204.69,27.27815136]
["bitfinex","SOLUSD",1756303719239,1e-08,204.7,204.69,68.41815136]
["bitfinex","SOLUSD",1756303719827,1e-08,204.7,204.69,59.90535366]
["bitfinex","SOLUSD",1756303720015,1e-08,204.7,204.69,68.41815136]
["bitfinex","SOLUSD",1756303720216,1e-08,204.71,204.69,68.41815136]
["bitfinex","SOLUSD",1756303720436,1e-08,204.71,204.7,22.39271485]
["bitfinex","SOLUSD",1756303721431,1e-08,204.71,204.7,27.2779127]
["bitfinex","SOLUSD",1756303721639,0.06,204.76,204.73,39.59559401]
["bitfinex","SOLUSD",1756303721949,0.06,204.76,204.75,8.5127977]
["bitfinex","SOLUSD",1756303722133,0.06,204.76,204.75,22.39271485]
["bitfinex","SOLUSD",1756303722648,1e-08,204.76,204.75,13.87991715]
["bitfinex","SOLUSD",1756303722949,1e-08,204.76,204.75,23.10271485]
["bitfinex","SOLUSD",1756303723326,1e-08,204.76,204.75,27.98671973]
["bitfinex","SOLUSD",1756303724232,1e-08,204.76,204.75,60.59392203]
["bitfinex","SOLUSD",1756303724440,1e-08,204.76,204.75,69.10671973]
["bitfinex","SOLUSD",1756303724621,1e-08,204.76,204.75,5.59400488]
["bitfinex","SOLUSD",1756303726724,8.51279771,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303726926,8.51279771,204.76,204.75,5.59400488]
["bitfinex","SOLUSD",1756303727148,8.51279771,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303727552,1e-08,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303727751,8.51279771,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303729646,8.51279771,204.76,204.75,5.59400488]
["bitfinex","SOLUSD",1756303730159,13.39656407,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303731831,54.47656407,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756303733254,26.0,204.73,204.65,4.8863639]
["bitfinex","SOLUSD",1756303733462,8.5127977,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756303733666,8.5127977,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756303733838,8.5127977,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303736460,4.8861743,204.66,204.61,0.03]
["bitfinex","SOLUSD",1756303736651,8.5127977,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303737046,24.81475033,204.74,204.61,0.03]
["bitfinex","SOLUSD",1756303737247,26.0,204.72,204.61,0.03]
["bitfinex","SOLUSD",1756303737450,8.5127977,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756303737962,8.5127977,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756303738170,26.0,204.7,204.61,0.03]
["bitfinex","SOLUSD",1756303738171,8.5127977,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756303738551,8.5127977,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756303739060,26.0,204.7,204.61,0.03]
["bitfinex","SOLUSD",1756303739061,8.5127977,204.67,204.62,8.5127977]
["bitfinex","SOLUSD",1756303739267,41.06,204.7,204.61,4.91734665]
["bitfinex","SOLUSD",1756303739455,8.5127977,204.64,204.61,4.91734665]
["bitfinex","SOLUSD",1756303739651,8.5127977,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303740049,26.0,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756303740361,8.5127977,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756303740946,26.0,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756303741147,8.5127977,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756303741365,132.8,204.71,204.63,8.5127977]
["bitfinex","SOLUSD",1756303741584,8.5127977,204.69,204.63,8.5127977]
["bitfinex","SOLUSD",1756303741877,8.5127977,204.7,204.64,8.5127977]
["bitfinex","SOLUSD",1756303742339,141.3127977,204.71,204.65,8.5127977]
["bitfinex","SOLUSD",1756303742772,8.5127977,204.67,204.61,13.62559401]
["bitfinex","SOLUSD",1756303742971,8.5127977,204.68,204.62,8.5127977]
["bitfinex","SOLUSD",1756303743155,8.5127977,204.69,204.63,13.39966668]
["bitfinex","SOLUSD",1756303743349,132.8,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1756303743665,8.5127977,204.69,204.63,25.61683913]
["bitfinex","SOLUSD",1756303743874,8.5127977,204.7,204.65,8.5127977]
["bitfinex","SOLUSD",1756303744075,141.3127977,204.71,204.65,8.5127977]
["bitfinex","SOLUSD",1756303744277,8.5127977,204.68,204.63,17.10404143]
["bitfinex","SOLUSD",1756303744461,8.5127977,204.65,204.62,4.88708431]
["bitfinex","SOLUSD",1756303744968,8.5127977,204.66,204.62,4.88708431]
["bitfinex","SOLUSD",1756303745154,8.5127977,204.68,204.62,8.5127977]
["bitfinex","SOLUSD",1756303745470,132.8,204.71,204.62,8.5127977]
["bitfinex","SOLUSD",1756303745471,132.8,204.71,204.65,8.5127977]
["bitfinex","SOLUSD",1756303745661,132.8,204.71,204.66,8.5127977]
["bitfinex","SOLUSD",1756303746273,132.8,204.71,204.63,0.28432314]
["bitfinex","SOLUSD",1756303746649,132.8,204.71,204.66,8.5127977]
["bitfinex","SOLUSD",1756303746850,141.3127977,204.71,204.66,8.5127977]
["bitfinex","SOLUSD",1756303747280,132.8,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756303747962,8.5127977,204.69,204.66,4.88610013]
["bitfinex","SOLUSD",1756303748167,132.8,204.71,204.66,4.88610013]
["bitfinex","SOLUSD",1756303748168,8.5127977,204.68,204.66,4.88610013]
["bitfinex","SOLUSD",1756303748471,8.5127977,204.69,204.66,4.88610013]
["bitfinex","SOLUSD",1756303749473,8.5127977,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756303749855,132.8,204.71,204.65,4.88639139]
["bitfinex","SOLUSD",1756303750062,8.5127977,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756303750669,132.8,204.71,204.65,4.88639139]
["bitfinex","SOLUSD",1756303750670,8.5127977,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756303751459,132.8,204.71,204.63,25.61683913]
["bitfinex","SOLUSD",1756303751460,8.5127977,204.69,204.63,25.61683913]
["bitfinex","SOLUSD",1756303752259,8.5127977,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1756303752465,8.5127977,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756303752657,8.5127977,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756303752856,0.7,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756303753687,0.7,204.66,204.61,0.03]
["bitfinex","SOLUSD",1756303753858,0.7,204.66,204.61,4.91734665]
["bitfinex","SOLUSD",1756303753859,8.5127977,204.62,204.61,4.91734665]
["bitfinex","SOLUSD",1756303754058,8.5127977,204.65,204.61,4.91734665]
["bitfinex","SOLUSD",1756303754258,9.2127977,204.66,204.61,4.91734665]
["bitfinex","SOLUSD",1756303754486,8.5127977,204.65,204.61,4.91734665]
["bitfinex","SOLUSD",1756303754777,8.5127977,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756303754979,8.5127977,204.64,204.61,4.91727894]
["bitfinex","SOLUSD",1756303755182,8.5127977,204.65,204.61,4.91727894]
["bitfinex","SOLUSD",1756303755691,0.7,204.66,204.61,13.43007664]
["bitfinex","SOLUSD",1756303755897,8.5127977,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756303756196,8.5127977,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303758383,0.7,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756303758681,8.5127977,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303759165,11.78864723,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303759473,12.07297037,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303760082,16.95960054,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303761075,57.93960054,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303761472,16.95960054,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303761677,57.93960054,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303762290,83.93960054,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303762477,71.53519455,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756303762964,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303763165,38.07297037,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303763391,51.66856438,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303763690,92.64856438,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303763901,13.59559401,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756303764115,22.39271485,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303764401,30.55614991,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303764693,12.07297037,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303764894,42.9605559,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303765072,37.78864723,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303765267,34.5127977,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303765574,75.4727977,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303766293,8.5127977,204.6,204.59,5.57782442]
["bitfinex","SOLUSD",1756303766595,8.5127977,204.61,204.59,5.57782442]
["bitfinex","SOLUSD",1756303766767,8.5127977,204.61,204.59,0.69]
["bitfinex","SOLUSD",1756303766967,8.5127977,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756303768114,0.7,204.66,204.59,5.57782442]
["bitfinex","SOLUSD",1756303768420,0.7,204.66,204.59,14.09062212]
["bitfinex","SOLUSD",1756303768421,132.8,204.65,204.59,14.09062212]
["bitfinex","SOLUSD",1756303768591,132.8,204.65,204.6,8.5127977]
["bitfinex","SOLUSD",1756303768995,9.2127977,204.66,204.6,8.5127977]
["bitfinex","SOLUSD",1756303769308,0.7,204.66,204.62,8.5127977]
["bitfinex","SOLUSD",1756303769690,0.7,204.66,204.59,17.79738549]
["bitfinex","SOLUSD",1756303769895,0.7,204.66,204.62,8.5127977]
["bitfinex","SOLUSD",1756303770112,0.7,204.66,204.59,17.79738549]
["bitfinex","SOLUSD",1756303770302,0.7,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756303772018,0.7,204.66,204.63,13.39966668]
["bitfinex","SOLUSD",1756303772919,0.7,204.66,204.65,8.5127977]
["bitfinex","SOLUSD",1756303773123,0.7,204.66,204.64,8.5127977]
["bitfinex","SOLUSD",1756303773308,0.7,204.66,204.64,34.5127977]
["bitfinex","SOLUSD",1756303773500,0.7,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756303774127,8.5127977,204.71,204.65,8.5127977]
["bitfinex","SOLUSD",1756303774319,8.5127977,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756303775295,3.28221792,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756303775497,8.5127977,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756303776119,8.5127977,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756303776327,8.5127977,204.73,204.67,8.5127977]
["bitfinex","SOLUSD",1756303776536,3.28277174,204.72,204.67,8.5127977]
["bitfinex","SOLUSD",1756303776820,11.79556944,204.73,204.67,8.5127977]
["bitfinex","SOLUSD",1756303777019,3.28277174,204.72,204.67,8.5127977]
["bitfinex","SOLUSD",1756303777194,11.79556944,204.72,204.66,13.39895034]
["bitfinex","SOLUSD",1756303777397,8.5127977,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1756303777609,8.5127977,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756303777812,8.5127977,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756303778118,8.5127977,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756303778312,8.5127977,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1756303778518,8.5127977,204.7,204.65,8.5127977]
["bitfinex","SOLUSD",1756303778822,49.4127977,204.73,204.67,8.5127977]
["bitfinex","SOLUSD",1756303779001,3.28294749,204.72,204.67,8.5127977]
["bitfinex","SOLUSD",1756303780424,3.28294749,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756303781127,8.5127977,204.74,204.69,8.5127977]
["bitfinex","SOLUSD",1756303781436,8.5127977,204.74,204.68,4.8856752]
["bitfinex","SOLUSD",1756303781437,3.28162191,204.73,204.68,13.3984729]
["bitfinex","SOLUSD",1756303781600,11.79441961,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756303781806,8.5127977,204.72,204.66,8.5127977]
["bitfinex","SOLUSD",1756303782334,8.5127977,204.73,204.67,8.5127977]
["bitfinex","SOLUSD",1756303782507,8.5127977,204.74,204.68,8.5127977]
["bitfinex","SOLUSD",1756303782918,8.5127977,204.74,204.69,0.65]
["bitfinex","SOLUSD",1756303783520,8.5127977,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1756303783718,49.4727977,204.75,204.7,13.39799555]
["bitfinex","SOLUSD",1756303784128,49.4727977,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1756303784322,8.5127977,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756303784623,8.5127977,204.71,204.69,0.65]
["bitfinex","SOLUSD",1756303784950,8.5127977,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303789249,49.3727977,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303790148,52.65373492,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303790341,49.3727977,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303791443,45.88436288,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303792146,49.16540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303793050,3.2810406,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303793252,45.86436288,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303793555,49.14540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303794453,49.20540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303795137,54.09060133,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303795544,69.07036147,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303797750,28.23036147,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303797955,69.05036147,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303798437,28.23036147,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303798647,8.36540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303798948,49.18540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303799259,54.07060133,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303799438,49.18540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303800152,8.36540348,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303800348,3.3410406,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303800656,5.08436288,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303800847,13.25067944,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303801353,49.16548159,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303801556,44.14111871,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303801756,0.06,204.7,204.69,0.65]
["bitfinex","SOLUSD",1756303801934,0.06,204.7,204.69,5.53543651]
["bitfinex","SOLUSD",1756303802130,0.06,204.7,204.69,10.55979939]
["bitfinex","SOLUSD",1756303802357,0.06,204.75,204.69,24.1553934]
["bitfinex","SOLUSD",1756303802654,0.06,204.75,204.69,31.3446218]
["bitfinex","SOLUSD",1756303802837,0.06,204.75,204.71,5.02436288]
["bitfinex","SOLUSD",1756303803343,0.06,204.75,204.71,8.51803309]
["bitfinex","SOLUSD",1756303803535,0.06,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756303804063,0.06,204.75,204.73,8.51803309]
["bitfinex","SOLUSD",1756303804359,0.06,204.75,204.74,8.51803309]
["bitfinex","SOLUSD",1756303804745,0.06,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1756303805051,0.06,204.75,204.74,8.51803309]
["bitfinex","SOLUSD",1756303805441,0.06,204.75,204.74,13.40227652]
["bitfinex","SOLUSD",1756303805640,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756303805843,0.06,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756303805844,0.06,204.75,204.72,13.40256048]
["bitfinex","SOLUSD",1756303806131,0.06,204.75,204.74,8.51803309]
["bitfinex","SOLUSD",1756303806958,0.06,204.75,204.74,22.1136271]
["bitfinex","SOLUSD",1756303807165,0.06,204.75,204.74,8.51803309]
["bitfinex","SOLUSD",1756303807540,0.06,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756303807758,0.06,204.75,204.73,30.88434491]
["bitfinex","SOLUSD",1756303808464,0.06,204.75,204.73,26.0]
["bitfinex","SOLUSD",1756303808855,0.06,204.75,204.73,30.8843827]
["bitfinex","SOLUSD",1756303809050,0.06,204.75,204.73,4.8843827]
["bitfinex","SOLUSD",1756303809251,8.51803309,204.74,204.71,26.0]
["bitfinex","SOLUSD",1756303809559,0.06,204.75,204.71,26.0]
["bitfinex","SOLUSD",1756303809760,0.06,204.75,204.71,30.88485634]
["bitfinex","SOLUSD",1756303810076,0.06,204.75,204.71,4.88485634]
["bitfinex","SOLUSD",1756303811746,8.57803309,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1756303811950,8.57803309,204.75,204.7,13.40323094]
["bitfinex","SOLUSD",1756303812268,0.06,204.75,204.7,13.40323094]
["bitfinex","SOLUSD",1756303812570,8.57803309,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1756303812743,8.51803309,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1756303812945,8.51803309,204.71,204.64,0.66]
["bitfinex","SOLUSD",1756303813259,8.51803309,204.69,204.64,9.17803309]
["bitfinex","SOLUSD",1756303813451,8.51803309,204.66,204.64,0.66]
["bitfinex","SOLUSD",1756303813766,40.81,204.73,204.64,0.66]
["bitfinex","SOLUSD",1756303813767,8.51803309,204.65,204.64,0.66]
["bitfinex","SOLUSD",1756303814259,8.51803309,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303815853,4.06129538,204.72,204.64,5.57663017]
["bitfinex","SOLUSD",1756303816040,8.51803309,204.68,204.64,5.57663017]
["bitfinex","SOLUSD",1756303816240,4.06129538,204.74,204.66,8.51803309]
["bitfinex","SOLUSD",1756303816241,4.957026,204.73,204.66,8.51803309]
["bitfinex","SOLUSD",1756303816459,8.51803309,204.7,204.64,5.57663017]
["bitfinex","SOLUSD",1756303816696,8.51803309,204.66,204.64,5.57663017]
["bitfinex","SOLUSD",1756303816854,4.95449095,204.73,204.64,5.57663017]
["bitfinex","SOLUSD",1756303816855,8.51803309,204.67,204.64,5.57663017]
["bitfinex","SOLUSD",1756303817176,8.51803309,204.7,204.64,14.09466326]
["bitfinex","SOLUSD",1756303817365,8.51803309,204.72,204.66,8.51803309]
["bitfinex","SOLUSD",1756303817557,3.28508702,204.71,204.66,8.51803309]
["bitfinex","SOLUSD",1756303817754,8.51803309,204.7,204.66,4.88599592]
["bitfinex","SOLUSD",1756303817951,8.51803309,204.69,204.66,4.88599592]
["bitfinex","SOLUSD",1756303818157,8.51803309,204.7,204.66,4.88599592]
["bitfinex","SOLUSD",1756303819278,8.51803309,204.71,204.66,4.88599592]
["bitfinex","SOLUSD",1756303819456,8.51803309,204.7,204.66,4.88599592]
["bitfinex","SOLUSD",1756303819654,8.51803309,204.7,204.64,14.09451366]
["bitfinex","SOLUSD",1756303820180,49.21803309,204.72,204.66,8.51803309]
["bitfinex","SOLUSD",1756303820477,49.21803309,204.72,204.64,5.57648057]
["bitfinex","SOLUSD",1756303820478,8.51803309,204.7,204.65,8.51803309]
["bitfinex","SOLUSD",1756303820685,8.51803309,204.7,204.64,14.09451366]
["bitfinex","SOLUSD",1756303821180,8.51803309,204.67,204.64,0.69]
["bitfinex","SOLUSD",1756303821366,8.51803309,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303823177,16.68929757,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303823977,163.36921472,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303824205,166.60209232,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303824384,193.70649831,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303824590,207.30209232,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303824888,204.06921472,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303825293,144.60290618,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303825464,136.08487309,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303825665,185.28290618,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303826086,144.60290618,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303827478,149.48929757,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756303828575,149.48586678,204.65,204.54,8.51803309]
["bitfinex","SOLUSD",1756303828776,8.51803309,204.59,204.54,8.51803309]
["bitfinex","SOLUSD",1756303828965,49.19803309,204.6,204.54,8.51803309]
["bitfinex","SOLUSD",1756303829165,40.68,204.6,204.55,8.51803309]
["bitfinex","SOLUSD",1756303829576,8.51803309,204.59,204.53,12.22296865]
["bitfinex","SOLUSD",1756303829772,49.19803309,204.6,204.54,8.51803309]
["bitfinex","SOLUSD",1756303830081,49.19803309,204.6,204.55,8.51803309]
["bitfinex","SOLUSD",1756303830278,40.68,204.62,204.57,8.51803309]
["bitfinex","SOLUSD",1756303830478,141.31803309,204.64,204.58,9.17803309]
["bitfinex","SOLUSD",1756303830679,40.68,204.63,204.58,9.17803309]
["bitfinex","SOLUSD",1756303831465,40.68,204.63,204.58,5.5478272]
["bitfinex","SOLUSD",1756303831868,40.68,204.63,204.58,14.06586029]
["bitfinex","SOLUSD",1756303832472,40.68,204.63,204.59,8.51803309]
["bitfinex","SOLUSD",1756303833093,40.68,204.63,204.58,14.06586029]
["bitfinex","SOLUSD",1756303833479,173.46,204.64,204.58,14.06586029]
["bitfinex","SOLUSD",1756303833675,141.31803309,204.64,204.58,26.28601866]
["bitfinex","SOLUSD",1756303833986,40.66,204.65,204.61,34.51803309]
["bitfinex","SOLUSD",1756303834189,40.66,204.67,204.61,26.0]
["bitfinex","SOLUSD",1756303834390,8.51803309,204.63,204.58,5.5478272]
["bitfinex","SOLUSD",1756303834771,8.51803309,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756303835002,49.17803309,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756303835189,8.51803309,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303835488,13.40514089,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303835687,8.51803309,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303835889,49.17803309,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756303836386,49.17803309,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756303836387,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756303836595,38.08089817,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756303836795,37.79657503,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756303837295,34.51803309,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756303837503,39.68994176,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756303837670,26.0,204.55,204.48,0.03]
["bitfinex","SOLUSD",1756303837992,34.51803309,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756303838205,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303838502,49.15803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303838709,40.64,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303838873,8.51803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303839222,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303839401,26.0,204.55,204.48,4.92045383]
["bitfinex","SOLUSD",1756303839704,8.51803309,204.53,204.48,26.03]
["bitfinex","SOLUSD",1756303840200,8.51803309,204.51,204.48,26.03]
["bitfinex","SOLUSD",1756303840513,8.51803309,204.52,204.48,26.03]
["bitfinex","SOLUSD",1756303840805,8.51803309,204.5,204.48,26.03]
["bitfinex","SOLUSD",1756303841204,49.15803309,204.51,204.48,26.03]
["bitfinex","SOLUSD",1756303841408,40.64,204.55,204.49,8.51803309]
["bitfinex","SOLUSD",1756303841694,49.15803309,204.55,204.49,13.40824777]
["bitfinex","SOLUSD",1756303841871,8.51803309,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756303842073,8.51803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303842281,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303843312,49.15803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303843496,8.51803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303843698,49.15803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303843893,40.64,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303844407,49.15803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303845326,40.64,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303845888,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303846892,0.65,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756303847093,49.13803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303847494,9.16803309,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756303847717,0.65,204.51,204.48,8.54803309]
["bitfinex","SOLUSD",1756303848021,0.65,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756303849008,0.65,204.51,204.48,4.92045383]
["bitfinex","SOLUSD",1756303849318,0.65,204.51,204.48,13.43848692]
["bitfinex","SOLUSD",1756303849513,0.65,204.51,204.48,4.92045383]
["bitfinex","SOLUSD",1756303849908,9.16803309,204.51,204.48,4.92045383]
["bitfinex","SOLUSD",1756303850106,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303850602,49.13803309,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303851002,8.51803309,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756303852503,40.62,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756303852701,0.65,204.51,204.48,8.54803309]
["bitfinex","SOLUSD",1756303853019,0.65,204.51,204.49,8.51803309]
["bitfinex","SOLUSD",1756303853220,0.65,204.51,204.5,13.40800864]
["bitfinex","SOLUSD",1756303853417,0.65,204.51,204.5,27.00360265]
["bitfinex","SOLUSD",1756303853928,0.65,204.51,204.5,13.40800864]
["bitfinex","SOLUSD",1756303854697,0.06,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1756303855004,0.06,204.53,204.52,8.51803309]
["bitfinex","SOLUSD",1756303855203,0.06,204.53,204.52,13.40753044]
["bitfinex","SOLUSD",1756303858931,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1756303859145,0.06,204.55,204.54,34.51803309]
["bitfinex","SOLUSD",1756303859346,0.06,204.55,204.54,53.00264636]
["bitfinex","SOLUSD",1756303860214,133.45,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1756303860523,0.65,204.6,204.54,43.11156741]
["bitfinex","SOLUSD",1756303860722,8.51803309,204.59,204.54,30.88901926]
["bitfinex","SOLUSD",1756303861046,8.51803309,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756303861780,8.51803309,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756303862452,40.58,204.57,204.52,25.63127383]
["bitfinex","SOLUSD",1756303862629,40.58,204.57,204.52,17.11324074]
["bitfinex","SOLUSD",1756303862834,40.58,204.57,204.52,25.63127383]
["bitfinex","SOLUSD",1756303863011,49.09803309,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756303863212,8.51803309,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756303863425,8.51803309,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756303864317,8.51803309,204.52,204.48,4.92045383]
["bitfinex","SOLUSD",1756303864520,4.06129538,204.59,204.51,8.51803309]
["bitfinex","SOLUSD",1756303864820,3.92899314,204.6,204.52,39.59559401]
["bitfinex","SOLUSD",1756303865023,0.65,204.6,204.57,8.51803309]
["bitfinex","SOLUSD",1756303865225,0.65,204.6,204.56,26.0]
["bitfinex","SOLUSD",1756303865431,0.65,204.6,204.58,8.51803309]
["bitfinex","SOLUSD",1756303865826,0.65,204.6,204.59,8.51803309]
["bitfinex","SOLUSD",1756303866035,0.65,204.6,204.59,22.1136271]
["bitfinex","SOLUSD",1756303866232,0.65,204.6,204.59,27.00145152]
["bitfinex","SOLUSD",1756303866947,3.27913099,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756303867121,40.54,204.69,204.65,8.51803309]
["bitfinex","SOLUSD",1756303867319,3.27889594,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756303867544,40.54,204.71,204.67,8.51803309]
["bitfinex","SOLUSD",1756303867846,3.33889594,204.7,204.69,8.51803309]
["bitfinex","SOLUSD",1756303868234,3.33889594,204.7,204.69,13.4034696]
["bitfinex","SOLUSD",1756303868836,0.06,204.7,204.69,13.4034696]
["bitfinex","SOLUSD",1756303869351,0.06,204.7,204.69,8.51803309]
["bitfinex","SOLUSD",1756303870470,8.57803309,204.7,204.53,14.693998]
["bitfinex","SOLUSD",1756303870759,8.51803309,204.64,204.58,8.51803309]
["bitfinex","SOLUSD",1756303870954,40.52,204.65,204.6,8.51803309]
["bitfinex","SOLUSD",1756303871753,40.52,204.65,204.6,13.40559692]
["bitfinex","SOLUSD",1756303871960,40.52,204.65,204.61,8.51803309]
["bitfinex","SOLUSD",1756303872150,4.12129538,204.7,204.6,4.88756383]
["bitfinex","SOLUSD",1756303872151,0.06,204.7,204.64,8.51803309]
["bitfinex","SOLUSD",1756303872355,40.58,204.7,204.65,8.51803309]
["bitfinex","SOLUSD",1756303872556,3.27630795,204.69,204.65,8.51803309]
["bitfinex","SOLUSD",1756303872754,40.58,204.7,204.65,8.51803309]
["bitfinex","SOLUSD",1756303873256,8.51803309,204.69,204.63,8.51803309]
["bitfinex","SOLUSD",1756303873458,8.51803309,204.65,204.61,0.71]
["bitfinex","SOLUSD",1756303874055,8.51803309,204.63,204.61,0.71]
["bitfinex","SOLUSD",1756303874253,83.67828163,204.7,204.61,0.71]
["bitfinex","SOLUSD",1756303874449,8.51803309,204.65,204.61,0.71]
["bitfinex","SOLUSD",1756303874654,49.01803309,204.65,204.61,0.71]
["bitfinex","SOLUSD",1756303875358,49.01803309,204.65,204.61,5.59724267]
["bitfinex","SOLUSD",1756303875562,49.01803309,204.65,204.61,0.71]
["bitfinex","SOLUSD",1756303875563,8.51803309,204.64,204.61,0.71]
["bitfinex","SOLUSD",1756303876662,8.51803309,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756303877054,11.79376012,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756303877450,15.43450079,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756303877761,17.90548178,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756303877945,0.28432314,204.61,204.52,0.03]
["bitfinex","SOLUSD",1756303878267,8.51803309,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303878649,26.0,204.6,204.52,0.03]
["bitfinex","SOLUSD",1756303878842,8.51803309,204.57,204.52,4.91948506]
["bitfinex","SOLUSD",1756303879050,8.51803309,204.56,204.52,4.91948506]
["bitfinex","SOLUSD",1756303880261,8.51803309,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756303880463,40.5,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756303880464,8.51803309,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756303881562,40.48,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756303881767,8.51803309,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756303881956,0.28432314,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756303881957,40.48,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756303882261,26.0,204.59,204.52,4.91949735]
["bitfinex","SOLUSD",1756303882262,48.99803309,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756303882468,4.06129538,204.62,204.56,8.51803309]
["bitfinex","SOLUSD",1756303882766,8.51803309,204.62,204.56,8.51803309]
["bitfinex","SOLUSD",1756303882961,3.27726878,204.61,204.56,8.51803309]
["bitfinex","SOLUSD",1756303883161,50.95828909,204.64,204.58,8.51803309]
["bitfinex","SOLUSD",1756303883370,8.51803309,204.62,204.55,26.0]
["bitfinex","SOLUSD",1756303883556,8.51803309,204.63,204.57,8.51803309]
["bitfinex","SOLUSD",1756303883744,3.27760628,204.62,204.57,8.51803309]
["bitfinex","SOLUSD",1756303883943,3.27760628,204.62,204.58,8.51803309]
["bitfinex","SOLUSD",1756303884663,3.27760628,204.62,204.57,8.51803309]
["bitfinex","SOLUSD",1756303885658,3.27760628,204.62,204.58,13.40609643]
["bitfinex","SOLUSD",1756303885863,40.48,204.64,204.61,8.51803309]
["bitfinex","SOLUSD",1756303886769,40.48,204.64,204.6,8.51803309]
["bitfinex","SOLUSD",1756303886964,40.48,204.64,204.59,8.51803309]
["bitfinex","SOLUSD",1756303887267,48.99803309,204.64,204.59,8.51803309]
["bitfinex","SOLUSD",1756303887470,3.27788341,204.63,204.59,8.51803309]
["bitfinex","SOLUSD",1756303887768,11.7959165,204.63,204.57,13.40628864]
["bitfinex","SOLUSD",1756303887969,45.36680113,204.64,204.57,13.40628864]
["bitfinex","SOLUSD",1756303887970,8.51803309,204.62,204.57,4.88825555]
["bitfinex","SOLUSD",1756303889058,48.97803309,204.62,204.57,4.88825555]
["bitfinex","SOLUSD",1756303889272,48.97803309,204.62,204.57,13.40628864]
["bitfinex","SOLUSD",1756303889568,48.97803309,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1756303889766,8.51803309,204.62,204.56,13.40657434]
["bitfinex","SOLUSD",1756303889969,48.97803309,204.62,204.57,8.51803309]
["bitfinex","SOLUSD",1756303890859,132.8,204.66,204.61,8.51803309]
["bitfinex","SOLUSD",1756303891064,3.27917642,204.65,204.62,8.51803309]
["bitfinex","SOLUSD",1756303891266,132.8,204.66,204.62,8.51803309]
["bitfinex","SOLUSD",1756303891848,132.8,204.66,204.64,8.51803309]
["bitfinex","SOLUSD",1756303893063,40.44,204.68,204.64,13.40458376]
["bitfinex","SOLUSD",1756303893274,0.06,204.65,204.64,13.40458376]
["bitfinex","SOLUSD",1756303895462,0.06,204.65,204.64,27.28450091]
["bitfinex","SOLUSD",1756303896068,0.06,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756303896281,0.06,204.7,204.64,30.69872012]
["bitfinex","SOLUSD",1756303896448,0.06,204.7,204.66,8.51803309]
["bitfinex","SOLUSD",1756303896758,3.33914851,204.7,204.66,8.51803309]
["bitfinex","SOLUSD",1756303896960,3.33914851,204.7,204.67,8.51803309]
["bitfinex","SOLUSD",1756303897166,0.06,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756303897969,0.06,204.7,204.69,13.4034696]
["bitfinex","SOLUSD",1756303898658,0.06,204.7,204.69,18.48103052]
["bitfinex","SOLUSD",1756303898854,0.06,204.7,204.69,26.99906361]
["bitfinex","SOLUSD",1756303899371,0.06,204.7,204.68,8.51803309]
["bitfinex","SOLUSD",1756303900270,0.06,204.7,204.69,8.51803309]
["bitfinex","SOLUSD",1756303900977,0.06,204.7,204.69,48.1136271]
["bitfinex","SOLUSD",1756303901166,0.06,204.7,204.69,52.99906361]
["bitfinex","SOLUSD",1756303902565,0.06,204.7,204.69,53.28338675]
["bitfinex","SOLUSD",1756303902965,0.06,204.7,204.69,53.99338675]
["bitfinex","SOLUSD",1756303903990,1e-08,204.7,204.69,53.99338675]
["bitfinex","SOLUSD",1756303904161,1e-08,204.72,204.71,39.59559401]
["bitfinex","SOLUSD",1756303904367,1e-08,204.72,204.71,88.5136271]
["bitfinex","SOLUSD",1756303905276,1e-08,204.72,204.71,48.1136271]
["bitfinex","SOLUSD",1756303905467,1e-08,204.72,204.71,48.39795024]
["bitfinex","SOLUSD",1756303905669,1e-08,204.72,204.71,53.28290945]
["bitfinex","SOLUSD",1756303907582,1e-08,204.72,204.71,44.76487636]
["bitfinex","SOLUSD",1756303907890,1e-08,204.72,204.71,53.28290945]
["bitfinex","SOLUSD",1756303910389,1e-08,204.72,204.71,44.76487636]
["bitfinex","SOLUSD",1756303910692,1e-08,204.72,204.71,93.64290945]
["bitfinex","SOLUSD",1756303912365,1e-08,204.72,204.71,93.67290945]
["bitfinex","SOLUSD",1756303913284,1e-08,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756303913490,1e-08,204.73,204.72,22.1136271]
["bitfinex","SOLUSD",1756303914065,0.06,204.77,204.75,39.59559401]
["bitfinex","SOLUSD",1756303914391,0.06,204.77,204.75,88.73795024]
["bitfinex","SOLUSD",1756303915303,1e-08,204.77,204.75,88.73795024]
["bitfinex","SOLUSD",1756303915468,1e-08,204.77,204.76,22.1136271]
["bitfinex","SOLUSD",1756303916185,1e-08,204.77,204.76,26.99739346]
["bitfinex","SOLUSD",1756303916976,0.06,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756303917199,132.8,204.9,204.79,13.59559401]
["bitfinex","SOLUSD",1756303917402,132.8,204.9,204.79,22.1136271]
["bitfinex","SOLUSD",1756303917573,1e-08,204.8,204.79,22.1136271]
["bitfinex","SOLUSD",1756303917880,1e-08,204.81,204.79,22.39795024]
["bitfinex","SOLUSD",1756303918084,1e-08,204.81,204.8,62.4336271]
["bitfinex","SOLUSD",1756303918499,1e-08,204.81,204.8,67.3164396]
["bitfinex","SOLUSD",1756303918887,1e-08,204.81,204.8,58.79840651]
["bitfinex","SOLUSD",1756303919085,1e-08,204.81,204.8,67.3164396]
["bitfinex","SOLUSD",1756303919285,1e-08,204.81,204.8,67.60076274]
["bitfinex","SOLUSD",1756303919889,1e-08,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303920090,1e-08,204.81,204.8,67.60076274]
["bitfinex","SOLUSD",1756303920396,1e-08,204.81,204.8,18.76272965]
["bitfinex","SOLUSD",1756303920709,1e-08,204.81,204.8,67.60076274]
["bitfinex","SOLUSD",1756303923602,1e-08,204.81,204.8,67.58076274]
["bitfinex","SOLUSD",1756303923802,1e-08,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303923987,1e-08,204.81,204.8,67.58076274]
["bitfinex","SOLUSD",1756303924397,1e-08,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303924595,1e-08,204.81,204.8,67.56076274]
["bitfinex","SOLUSD",1756303927597,1e-08,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303927914,1e-08,204.81,204.8,58.75840651]
["bitfinex","SOLUSD",1756303928593,1e-08,204.81,204.8,67.2764396]
["bitfinex","SOLUSD",1756303929336,1e-08,204.81,204.8,93.2764396]
["bitfinex","SOLUSD",1756303930123,1e-08,204.81,204.8,84.75840651]
["bitfinex","SOLUSD",1756303930289,1e-08,204.81,204.8,93.2764396]
["bitfinex","SOLUSD",1756303930497,1e-08,204.81,204.8,84.75840651]
["bitfinex","SOLUSD",1756303930720,1e-08,204.81,204.8,93.2564396]
["bitfinex","SOLUSD",1756303930891,8.5180331,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756303931095,8.51803309,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756303931310,8.51803309,204.8,204.77,45.14352786]
["bitfinex","SOLUSD",1756303931718,1e-08,204.81,204.77,45.14352786]
["bitfinex","SOLUSD",1756303931719,8.5180331,204.81,204.77,45.14352786]
["bitfinex","SOLUSD",1756303932101,8.5180331,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303932624,1e-08,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303932805,0.08000001,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303935233,1.30305787,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303935412,0.08000001,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303936407,1.30300841,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303936869,0.08000001,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303937125,9.82104139,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303937309,14.70361548,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303937510,16.74933962,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756303937815,21.60497414,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303938017,8.51803309,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303938237,9.74139761,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303938415,13.01013004,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303938834,4.49209695,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303939138,13.37808125,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303939344,16.64944416,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303939633,16.64977523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303939810,21.53306461,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303940653,13.01503152,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303940872,21.53306461,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303941024,13.01503152,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303941228,21.53306461,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303941430,25.62226825,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303942233,17.10423516,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303942433,16.64977523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303942738,56.86977523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303943288,16.64977523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303944001,8.13174214,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303944492,16.64977523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303944790,13.01288171,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303945282,0.08000001,204.81,204.77,4.91352786]
["bitfinex","SOLUSD",1756303945587,13.46334164,204.81,204.77,4.91352786]
["bitfinex","SOLUSD",1756303945769,1.22322947,204.8,204.77,4.91352786]
["bitfinex","SOLUSD",1756303946082,8.51803309,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756303947595,8.51803309,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756303947974,0.08000001,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303947975,8.51803309,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303948185,11.79667604,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303948389,11.7970883,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303949078,16.66439803,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303949489,21.54768741,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303949680,21.83201055,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303950094,25.92121419,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303950471,62.03201055,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303951379,21.54768741,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303951585,61.74768741,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303952001,62.03201055,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303952194,21.83201055,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303952404,62.03201055,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303952700,8.14636494,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303952892,43.47905521,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303953197,51.9970883,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303953901,11.7970883,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303955804,8.51803309,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303956385,40.2,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756303956696,8.51803309,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756303957413,0.08000001,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303957703,48.7780331,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303958008,8.51803309,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756303958171,40.26000001,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303958597,0.08000001,204.81,204.77,8.54803309]
["bitfinex","SOLUSD",1756303958805,0.08000001,204.81,204.8,8.51803309]
["bitfinex","SOLUSD",1756303959377,0.08000001,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756303959575,0.08000001,204.81,204.78,13.40132247]
["bitfinex","SOLUSD",1756303959784,0.08000001,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756303959998,0.08000001,204.81,204.8,22.1136271]
["bitfinex","SOLUSD",1756303960186,0.08000001,204.81,204.8,22.39795024]
["bitfinex","SOLUSD",1756303960688,0.08000001,204.81,204.8,13.87991715]
["bitfinex","SOLUSD",1756303961000,0.08000001,204.81,204.8,22.39795024]
["bitfinex","SOLUSD",1756303961390,0.08000001,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303961775,8.5980331,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756303961978,0.08000001,204.81,204.77,4.91340709]
["bitfinex","SOLUSD",1756303962186,0.08000001,204.81,204.78,8.51803309]
["bitfinex","SOLUSD",1756303962404,0.08000001,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756303962908,1e-08,204.81,204.79,0.65]
["bitfinex","SOLUSD",1756303963690,1e-08,204.81,204.79,31.53296339]
["bitfinex","SOLUSD",1756303963894,8.5180331,204.81,204.79,0.65]
["bitfinex","SOLUSD",1756303964397,8.51803309,204.8,204.79,0.65]
["bitfinex","SOLUSD",1756303965397,1e-08,204.81,204.79,0.65]
["bitfinex","SOLUSD",1756303965716,1e-08,204.81,204.79,5.53299475]
["bitfinex","SOLUSD",1756303965915,1e-08,204.81,204.8,8.51803309]
["bitfinex","SOLUSD",1756303966123,1e-08,204.81,204.8,22.1136271]
["bitfinex","SOLUSD",1756303966622,1e-08,204.81,204.8,22.39795024]
["bitfinex","SOLUSD",1756303967115,1e-08,204.81,204.8,48.39795024]
["bitfinex","SOLUSD",1756303967630,1e-08,204.81,204.8,53.28076274]
["bitfinex","SOLUSD",1756303968707,1e-08,204.81,204.8,27.28076274]
["bitfinex","SOLUSD",1756303969411,1e-08,204.81,204.8,53.28076274]
["bitfinex","SOLUSD",1756303970113,1e-08,204.81,204.8,18.47840651]
["bitfinex","SOLUSD",1756303970313,1e-08,204.81,204.8,26.9964396]
["bitfinex","SOLUSD",1756303970609,1e-08,204.81,204.8,27.0264396]
["bitfinex","SOLUSD",1756303971523,1e-08,204.81,204.8,27.31076274]
["bitfinex","SOLUSD",1756303972114,1e-08,204.81,204.8,53.31076274]
["bitfinex","SOLUSD",1756303972415,1e-08,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756303972613,1e-08,204.84,204.83,88.2336271]
["bitfinex","SOLUSD",1756303972919,1e-08,204.84,204.83,88.51795024]
["bitfinex","SOLUSD",1756303973112,4.08920364,205.02,204.96,26.0]
["bitfinex","SOLUSD",1756303973289,4.08920364,205.1,205.02,13.59559401]
["bitfinex","SOLUSD",1756303973487,15.9013716,205.15,205.05,13.59559401]
["bitfinex","SOLUSD",1756303973488,1.22198345,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756303973820,3.27008051,205.1,205.04,13.59559401]
["bitfinex","SOLUSD",1756303974001,8.51803309,205.08,205.03,19.5389537]
["bitfinex","SOLUSD",1756303974311,26.0,205.12,205.03,4.8772727]
["bitfinex","SOLUSD",1756303974513,8.51803309,205.08,205.03,4.8772727]
["bitfinex","SOLUSD",1756303974718,8.51803309,205.09,205.03,13.39530579]
["bitfinex","SOLUSD",1756303974896,8.51803309,205.11,205.05,8.51803309]
["bitfinex","SOLUSD",1756303975091,40.12,205.15,205.07,8.51803309]
["bitfinex","SOLUSD",1756303975310,4.87377689,205.18,205.09,8.51803309]
["bitfinex","SOLUSD",1756303975630,8.51803309,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756303975794,4.08920364,205.23,205.11,8.51803309]
["bitfinex","SOLUSD",1756303975987,4.84327323,205.22,205.12,8.51803309]
["bitfinex","SOLUSD",1756303976193,4.84327323,205.22,205.13,8.51803309]
["bitfinex","SOLUSD",1756303976194,8.51803309,205.19,205.13,8.51803309]
["bitfinex","SOLUSD",1756303976406,8.51803309,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756303976602,8.51803309,205.18,205.12,22.1136271]
["bitfinex","SOLUSD",1756303977214,4.87259432,205.23,205.12,22.1136271]
["bitfinex","SOLUSD",1756303977404,8.51803309,205.18,205.12,22.1136271]
["bitfinex","SOLUSD",1756303977601,8.51803309,205.17,204.9,24.40164892]
["bitfinex","SOLUSD",1756303977812,8.51803309,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756303978010,4.8739635,205.18,205.1,22.1136271]
["bitfinex","SOLUSD",1756303978319,8.51803309,205.16,205.1,22.1136271]
["bitfinex","SOLUSD",1756303978716,8.51803309,205.17,205.11,8.51803309]
["bitfinex","SOLUSD",1756303979123,8.51803309,205.19,205.13,8.51803309]
["bitfinex","SOLUSD",1756303979325,4.87281941,205.22,205.13,8.51803309]
["bitfinex","SOLUSD",1756303979503,8.51803309,205.19,205.13,23.17470109]
["bitfinex","SOLUSD",1756303979905,26.0,205.23,205.13,19.53150849]
["bitfinex","SOLUSD",1756303979906,8.51803309,205.18,205.13,19.53150849]
["bitfinex","SOLUSD",1756303980121,8.51803309,205.16,205.13,14.656668]
["bitfinex","SOLUSD",1756303980420,26.0,205.23,205.13,14.656668]
["bitfinex","SOLUSD",1756303980421,26.0,205.23,205.13,8.51803309]
["bitfinex","SOLUSD",1756303980614,8.51803309,205.17,205.12,23.17541709]
["bitfinex","SOLUSD",1756303980797,8.51803309,205.13,205.12,14.657384]
["bitfinex","SOLUSD",1756303980997,8.51803309,205.13,205.06,53.45464374]
["bitfinex","SOLUSD",1756303981301,8.51803309,205.11,205.06,59.59757565]
["bitfinex","SOLUSD",1756303981498,8.51803309,205.11,205.06,19.53757565]
["bitfinex","SOLUSD",1756303981731,26.0,205.17,205.07,8.51803309]
["bitfinex","SOLUSD",1756303981897,8.51803309,205.13,205.07,8.51803309]
["bitfinex","SOLUSD",1756303982093,8.51803309,205.14,205.08,22.1136271]
["bitfinex","SOLUSD",1756303983307,8.51803309,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756303983909,8.51803309,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756303984199,8.51803309,205.12,205.07,53.45432468]
["bitfinex","SOLUSD",1756303984200,8.51803309,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756303984401,8.51803309,205.18,205.12,22.1136271]
["bitfinex","SOLUSD",1756303984620,4.87234457,205.24,205.12,22.1136271]
["bitfinex","SOLUSD",1756303984621,8.51803309,205.19,205.13,8.51803309]
["bitfinex","SOLUSD",1756303984804,8.51803309,205.19,205.13,20.69867509]
["bitfinex","SOLUSD",1756303985005,31.72066456,205.3,205.14,13.59559401]
["bitfinex","SOLUSD",1756303985301,40.04,205.32,205.19,8.51803309]
["bitfinex","SOLUSD",1756303985302,1.2208411,205.29,205.19,8.51803309]
["bitfinex","SOLUSD",1756303985495,4.87068335,205.31,205.16,26.0]
["bitfinex","SOLUSD",1756303985496,8.51803309,205.27,205.21,8.51803309]
["bitfinex","SOLUSD",1756303985820,8.51803309,205.29,205.23,8.51803309]
["bitfinex","SOLUSD",1756303986022,8.51803309,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1756303986320,8.51803309,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756303986542,8.51803309,205.28,205.23,13.39058273]
["bitfinex","SOLUSD",1756303986709,8.51803309,205.25,205.19,66.04]
["bitfinex","SOLUSD",1756303986910,8.51803309,205.24,205.19,74.55803309]
["bitfinex","SOLUSD",1756303987117,44.910466,205.32,205.2,22.1136271]
["bitfinex","SOLUSD",1756303987301,8.51803309,205.26,205.2,22.1136271]
["bitfinex","SOLUSD",1756303987619,44.910466,205.32,205.21,8.51803309]
["bitfinex","SOLUSD",1756303987823,44.910466,205.32,205.2,13.59559401]
["bitfinex","SOLUSD",1756303987824,8.51803309,205.25,205.2,13.59559401]
["bitfinex","SOLUSD",1756303988117,1.22076083,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1756303988419,8.51803309,205.25,205.19,13.59559401]
["bitfinex","SOLUSD",1756303988627,1.22079743,205.24,205.19,22.1136271]
["bitfinex","SOLUSD",1756303988802,8.51803309,205.25,205.19,22.1136271]
["bitfinex","SOLUSD",1756303989003,1.22077811,205.24,205.19,22.1136271]
["bitfinex","SOLUSD",1756303989302,9.7388112,205.24,205.19,4.87348036]
["bitfinex","SOLUSD",1756303989516,8.51803309,205.24,205.19,4.87348036]
["bitfinex","SOLUSD",1756303989832,1.22079946,205.23,205.19,13.39151345]
["bitfinex","SOLUSD",1756303990333,8.51803309,205.24,205.19,13.39151345]
["bitfinex","SOLUSD",1756303990513,1.22078887,205.23,205.19,4.87348036]
["bitfinex","SOLUSD",1756303990831,8.51803309,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756303991007,8.51803309,205.22,205.16,8.51803309]
["bitfinex","SOLUSD",1756303991201,4.87139516,205.28,205.14,4.8746909]
["bitfinex","SOLUSD",1756303991202,8.51803309,205.19,205.14,4.8746909]
["bitfinex","SOLUSD",1756303991707,8.51803309,205.21,205.14,4.8746909]
["bitfinex","SOLUSD",1756303991907,8.51803309,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756303992127,8.51803309,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756303992317,8.51803309,205.17,205.13,57.07557211]
["bitfinex","SOLUSD",1756303992502,8.51803309,205.17,205.13,44.89493011]
["bitfinex","SOLUSD",1756303993004,8.51803309,205.24,205.13,44.89493011]
["bitfinex","SOLUSD",1756303993005,8.51803309,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756303993206,8.51803309,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303993429,14.61404534,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303993614,9.73932564,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303993817,14.61404534,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303994128,9.73932564,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303994320,14.61404534,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303995015,9.73932564,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303995711,9.73943255,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303996025,9.73945331,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303996221,9.7395464,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303996527,9.73955648,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303996711,49.73955648,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303996910,9.73955648,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756303998206,9.73955648,205.14,205.13,5.59495734]
["bitfinex","SOLUSD",1756303998405,1.22152339,205.14,205.13,5.59495734]
["bitfinex","SOLUSD",1756303998711,8.51803309,205.16,205.13,5.59495734]
["bitfinex","SOLUSD",1756303998925,1.22106087,205.15,205.13,5.59495734]
["bitfinex","SOLUSD",1756303999422,8.51803309,205.24,205.13,5.59495734]
["bitfinex","SOLUSD",1756303999423,14.656668,205.26,205.16,13.59559401]
["bitfinex","SOLUSD",1756303999620,8.51803309,205.24,205.18,8.51803309]
["bitfinex","SOLUSD",1756304000117,8.51803309,205.25,205.19,8.51803309]
["bitfinex","SOLUSD",1756304000322,0.63,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1756304000505,8.51803309,205.26,205.2,22.1136271]
["bitfinex","SOLUSD",1756304000705,8.51803309,205.25,205.19,22.1136271]
["bitfinex","SOLUSD",1756304001322,0.63,205.28,205.2,12.53132304]
["bitfinex","SOLUSD",1756304001533,13.16132304,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304001916,12.53132304,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1756304002111,0.63,205.28,205.23,17.40390502]
["bitfinex","SOLUSD",1756304002311,13.16132304,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304002529,12.53132304,205.24,205.09,44.3793296]
["bitfinex","SOLUSD",1756304002712,12.53132304,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1756304003111,12.53132304,205.22,205.17,26.0]
["bitfinex","SOLUSD",1756304003340,12.53132304,205.2,205.16,14.653088]
["bitfinex","SOLUSD",1756304003522,18.03281232,205.28,205.17,4.87400692]
["bitfinex","SOLUSD",1756304003726,12.53132304,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756304004235,12.53132304,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756304004731,12.53132304,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756304004932,5.50148928,205.28,205.17,17.40532996]
["bitfinex","SOLUSD",1756304005243,12.53132304,205.26,205.2,12.53132304]
["bitfinex","SOLUSD",1756304005413,12.53132304,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1756304005832,0.63,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1756304005833,12.53132304,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1756304006354,0.63,205.28,205.22,17.40414245]
["bitfinex","SOLUSD",1756304006514,0.63,205.28,205.24,26.12691705]
["bitfinex","SOLUSD",1756304006843,0.63,205.28,205.25,12.53132304]
["bitfinex","SOLUSD",1756304007525,0.63,205.28,205.25,4.87207457]
["bitfinex","SOLUSD",1756304007719,0.63,205.28,205.24,26.0]
["bitfinex","SOLUSD",1756304008119,12.53132304,205.25,205.22,12.531323]
["bitfinex","SOLUSD",1756304008344,12.53132304,205.24,205.19,38.53132304]
["bitfinex","SOLUSD",1756304008541,12.53132304,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756304008852,12.53132304,205.27,205.21,26.12691705]
["bitfinex","SOLUSD",1756304009233,0.63,205.28,205.25,12.53132304]
["bitfinex","SOLUSD",1756304009546,0.63,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756304009751,0.63,205.28,205.26,12.53132304]
["bitfinex","SOLUSD",1756304009927,0.63,205.28,205.27,26.12691705]
["bitfinex","SOLUSD",1756304010454,0.63,205.28,205.27,26.41124019]
["bitfinex","SOLUSD",1756304010660,0.63,205.28,205.27,66.39124019]
["bitfinex","SOLUSD",1756304011152,0.63,205.28,205.27,78.92256319]
["bitfinex","SOLUSD",1756304011654,0.63,205.28,205.27,83.79419567]
["bitfinex","SOLUSD",1756304012563,0.63,205.28,205.27,69.81419567]
["bitfinex","SOLUSD",1756304012747,0.63,205.28,205.27,12.531323]
["bitfinex","SOLUSD",1756304012950,13.16132304,205.28,205.27,12.531323]
["bitfinex","SOLUSD",1756304013337,0.63,205.28,205.24,4.87210849]
["bitfinex","SOLUSD",1756304013533,0.63,205.28,205.25,26.12691705]
["bitfinex","SOLUSD",1756304013741,0.63,205.28,205.27,12.81564618]
["bitfinex","SOLUSD",1756304014763,0.63,205.28,205.27,0.28432314]
["bitfinex","SOLUSD",1756304014943,0.63,205.28,205.27,12.81564618]
["bitfinex","SOLUSD",1756304015557,0.63,205.28,205.27,31.28287267]
["bitfinex","SOLUSD",1756304016168,0.63,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756304016338,0.63,205.28,205.27,70.95854953]
["bitfinex","SOLUSD",1756304016765,0.63,205.28,205.27,71.24287267]
["bitfinex","SOLUSD",1756304016933,0.63,205.28,205.27,73.19547367]
["bitfinex","SOLUSD",1756304017536,0.63,205.28,205.27,33.23547367]
["bitfinex","SOLUSD",1756304017838,0.63,205.28,205.07,24.59604328]
["bitfinex","SOLUSD",1756304017839,0.63,205.28,205.2,12.18319979]
["bitfinex","SOLUSD",1756304018042,12.53132304,205.26,205.2,12.53132304]
["bitfinex","SOLUSD",1756304018278,12.53132304,205.26,205.16,4.87424449]
["bitfinex","SOLUSD",1756304018279,0.63,205.28,205.24,12.53132304]
["bitfinex","SOLUSD",1756304018472,3.61745787,205.27,205.25,12.53132304]
["bitfinex","SOLUSD",1756304018652,0.63,205.28,205.25,12.53132304]
["bitfinex","SOLUSD",1756304018855,0.63,205.28,205.27,26.12691705]
["bitfinex","SOLUSD",1756304019069,0.63,205.28,205.27,66.06691705]
["bitfinex","SOLUSD",1756304019771,0.63,205.28,205.27,70.93854953]
["bitfinex","SOLUSD",1756304019956,0.63,205.28,205.27,39.94]
["bitfinex","SOLUSD",1756304020164,0.63,205.28,205.21,12.18254708]
["bitfinex","SOLUSD",1756304020369,0.63,205.28,205.24,39.94]
["bitfinex","SOLUSD",1756304020557,13.16132304,205.28,205.24,39.94]
["bitfinex","SOLUSD",1756304020761,12.53132304,205.27,205.13,0.72]
["bitfinex","SOLUSD",1756304020960,0.63,205.28,205.15,12.18620521]
["bitfinex","SOLUSD",1756304020961,12.53132304,205.24,205.15,12.18620521]
["bitfinex","SOLUSD",1756304021149,0.63,205.28,205.19,13.59559401]
["bitfinex","SOLUSD",1756304021353,12.53132304,205.24,205.18,12.53132304]
["bitfinex","SOLUSD",1756304021573,0.63,205.28,205.21,26.12691705]
["bitfinex","SOLUSD",1756304021753,19.40937203,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1756304022073,3.61945381,205.26,205.24,26.12691705]
["bitfinex","SOLUSD",1756304022276,3.88805405,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756304022465,16.41937709,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756304022775,12.53132304,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756304022973,12.53132304,205.28,205.23,17.40390502]
["bitfinex","SOLUSD",1756304023171,12.53132304,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304023371,8.47496944,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304023963,8.47496944,205.24,205.22,39.94]
["bitfinex","SOLUSD",1756304024481,8.47496944,205.23,205.2,0.67]
["bitfinex","SOLUSD",1756304024668,8.47496944,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304025066,12.0958174,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304025266,8.47496944,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304025967,12.096342,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304026173,20.22974525,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304026562,24.5870217,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756304026883,0.28432314,205.2,205.08,4.87610981]
["bitfinex","SOLUSD",1756304027082,8.47496944,205.12,205.08,4.87610981]
["bitfinex","SOLUSD",1756304027274,12.54676268,205.12,205.08,4.87610981]
["bitfinex","SOLUSD",1756304028365,4.36199558,205.2,205.07,4.58]
["bitfinex","SOLUSD",1756304028366,12.54676268,205.1,205.07,4.58]
["bitfinex","SOLUSD",1756304028555,26.0,205.16,205.04,4.87709715]
["bitfinex","SOLUSD",1756304028757,12.54676268,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1756304028987,12.54676268,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1756304029186,12.54676268,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304030278,12.54676268,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756304030588,12.54676268,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756304031386,132.8,205.17,205.08,0.03]
["bitfinex","SOLUSD",1756304031387,12.54676268,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756304033382,12.54676268,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304038700,12.54676268,205.09,205.01,12.19452709]
["bitfinex","SOLUSD",1756304038701,17.42267081,205.09,205.0,0.29]
["bitfinex","SOLUSD",1756304038990,12.54676268,205.01,205.0,0.29]
["bitfinex","SOLUSD",1756304040478,12.54676268,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756304041388,39.96,204.99,204.93,0.2]
["bitfinex","SOLUSD",1756304041597,12.54676268,204.95,204.93,0.2]
["bitfinex","SOLUSD",1756304041765,12.54676268,204.96,204.93,0.2]
["bitfinex","SOLUSD",1756304041966,12.54676268,204.97,204.93,5.07968794]
["bitfinex","SOLUSD",1756304042716,12.54676268,204.97,204.93,0.2]
["bitfinex","SOLUSD",1756304042863,12.54676268,204.96,204.93,5.07959328]
["bitfinex","SOLUSD",1756304043164,12.54676268,204.98,204.93,5.07959328]
["bitfinex","SOLUSD",1756304043370,12.54676268,204.99,204.94,26.14235669]
["bitfinex","SOLUSD",1756304043767,12.54676268,204.96,204.93,5.07959328]
["bitfinex","SOLUSD",1756304043971,70.83734983,205.03,204.93,5.07959328]
["bitfinex","SOLUSD",1756304044173,12.54676268,204.95,204.93,5.07959328]
["bitfinex","SOLUSD",1756304045092,12.54676268,204.95,204.93,0.2]
["bitfinex","SOLUSD",1756304045293,12.54676268,204.96,204.93,5.0796794]
["bitfinex","SOLUSD",1756304045593,70.83736575,205.03,204.93,5.0796794]
["bitfinex","SOLUSD",1756304045890,12.54676268,204.97,204.93,5.0796794]
["bitfinex","SOLUSD",1756304046097,12.19149417,205.07,204.93,5.0796794]
["bitfinex","SOLUSD",1756304046098,39.96,205.04,204.95,12.54676268]
["bitfinex","SOLUSD",1756304046271,12.54676268,205.01,204.96,13.59559401]
["bitfinex","SOLUSD",1756304046473,12.54676268,205.04,204.98,12.54676268]
["bitfinex","SOLUSD",1756304046683,30.9,205.07,204.98,12.54676268]
["bitfinex","SOLUSD",1756304046878,12.54676268,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756304047079,12.54676268,205.06,205.01,4.37781083]
["bitfinex","SOLUSD",1756304047285,39.96,205.1,205.01,4.37781083]
["bitfinex","SOLUSD",1756304047286,12.54676268,205.05,205.01,4.37781083]
["bitfinex","SOLUSD",1756304047487,12.54676268,205.04,205.0,4.87801194]
["bitfinex","SOLUSD",1756304048196,12.54676268,205.03,205.0,4.87801194]
["bitfinex","SOLUSD",1756304048580,12.54676268,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756304048978,12.54676268,204.99,204.95,26.0]
["bitfinex","SOLUSD",1756304049197,12.54676268,204.96,204.93,0.2]
["bitfinex","SOLUSD",1756304049394,8.50263052,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756304050076,8.50263052,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756304050276,8.50263052,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756304051100,26.0,205.0,204.9,0.03]
["bitfinex","SOLUSD",1756304051285,65.96,205.0,204.9,26.19240369]
["bitfinex","SOLUSD",1756304051489,12.56680968,204.97,204.92,12.56680968]
["bitfinex","SOLUSD",1756304051679,12.56680968,204.96,204.91,12.56680968]
["bitfinex","SOLUSD",1756304052691,12.56680968,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1756304052889,13.25680968,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1756304053184,0.69,204.96,204.95,12.56680968]
["bitfinex","SOLUSD",1756304053389,0.69,204.96,204.95,38.85113282]
["bitfinex","SOLUSD",1756304053793,0.69,204.96,204.95,52.44672683]
["bitfinex","SOLUSD",1756304054806,1e-08,204.96,204.95,31.32596566]
["bitfinex","SOLUSD",1756304055010,1e-08,204.96,204.95,71.28596566]
["bitfinex","SOLUSD",1756304058392,1e-08,204.96,204.95,18.75915598]
["bitfinex","SOLUSD",1756304058615,1e-08,204.96,204.95,31.32596566]
["bitfinex","SOLUSD",1756304058820,1e-08,204.96,204.95,18.47483284]
["bitfinex","SOLUSD",1756304059003,1e-08,204.96,204.95,71.00164252]
["bitfinex","SOLUSD",1756304059191,1e-08,204.96,204.95,71.28596566]
["bitfinex","SOLUSD",1756304059520,1e-08,204.96,204.95,18.47483284]
["bitfinex","SOLUSD",1756304060006,1e-08,204.96,204.95,31.04164252]
["bitfinex","SOLUSD",1756304060911,1e-08,204.96,204.95,31.32596566]
["bitfinex","SOLUSD",1756304061210,240.67500057,205.13,204.98,26.0]
["bitfinex","SOLUSD",1756304061429,12.56680968,205.11,205.05,12.56680968]
["bitfinex","SOLUSD",1756304061593,132.8,205.14,205.06,12.56680968]
["bitfinex","SOLUSD",1756304061792,12.56680968,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1756304062011,12.56680968,205.13,205.07,12.56680968]
["bitfinex","SOLUSD",1756304062217,12.56680968,205.13,205.08,12.56680968]
["bitfinex","SOLUSD",1756304062427,12.56680968,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1756304062428,12.56680968,205.13,205.07,12.56680968]
["bitfinex","SOLUSD",1756304062613,12.56680968,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1756304062614,12.56680968,205.11,205.06,13.59559401]
["bitfinex","SOLUSD",1756304063304,0.69,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1756304063715,12.56680968,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756304063923,12.56680968,205.08,205.02,64.35617678]
["bitfinex","SOLUSD",1756304063924,12.56680968,205.08,205.04,18.47269116]
["bitfinex","SOLUSD",1756304064416,12.56680968,205.09,205.04,18.47269116]
["bitfinex","SOLUSD",1756304064713,12.56680968,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756304064916,12.56680968,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756304065128,12.56680968,205.03,204.98,39.96]
["bitfinex","SOLUSD",1756304065430,12.56680968,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1756304066409,4.87680561,205.06,204.96,4.87900078]
["bitfinex","SOLUSD",1756304066718,12.56680968,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1756304067308,5.16065961,205.08,204.96,4.87900078]
["bitfinex","SOLUSD",1756304067493,12.56680968,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1756304068110,12.56680968,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756304068317,12.56680968,205.04,204.99,12.56680968]
["bitfinex","SOLUSD",1756304068722,12.56680968,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756304069114,12.56680968,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756304070027,15.83424566,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756304070336,15.83424566,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756304070337,19.46618581,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756304070520,15.83424566,205.03,204.98,4.87840884]
["bitfinex","SOLUSD",1756304070719,12.56680968,205.03,204.98,4.87840884]
["bitfinex","SOLUSD",1756304071515,12.56680968,205.01,204.98,4.87840884]
["bitfinex","SOLUSD",1756304071717,12.56680968,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756304071916,12.56680968,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304072114,4.87783689,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756304072319,12.56680968,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304073625,15.84049532,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304074021,19.47741513,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304074223,24.35641591,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304075715,64.29641591,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304076032,49.55508757,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304076230,6.91060545,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304076439,3.27368564,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304076732,3.27293689,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304077143,15.83974657,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304077519,12.56680968,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304077923,12.56680968,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756304078333,15.84064817,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756304078915,132.8,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756304079117,3.2736131,204.99,204.97,12.56680968]
["bitfinex","SOLUSD",1756304079341,3.2736131,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756304079639,3.2736131,205.03,204.98,26.16240369]
["bitfinex","SOLUSD",1756304079836,3.2736131,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756304080036,15.84042278,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756304080242,12.56680968,205.01,204.98,4.87852381]
["bitfinex","SOLUSD",1756304080736,12.56680968,205.02,204.98,4.87852381]
["bitfinex","SOLUSD",1756304081451,132.8,205.05,204.98,4.87852381]
["bitfinex","SOLUSD",1756304081615,15.84134109,205.04,204.98,17.44533349]
["bitfinex","SOLUSD",1756304081812,12.56680968,205.04,204.98,17.44533349]
["bitfinex","SOLUSD",1756304082242,12.56680968,205.03,204.98,17.44533349]
["bitfinex","SOLUSD",1756304082443,12.56680968,205.02,204.98,4.87852381]
["bitfinex","SOLUSD",1756304082827,12.56680968,205.03,204.98,4.87852381]
["bitfinex","SOLUSD",1756304083338,12.56680968,205.02,204.98,4.87852381]
["bitfinex","SOLUSD",1756304084035,12.56680968,205.0,204.96,4.87895929]
["bitfinex","SOLUSD",1756304084245,0.68,205.05,204.99,26.16240369]
["bitfinex","SOLUSD",1756304084425,13.24680968,205.05,204.99,12.56680968]
["bitfinex","SOLUSD",1756304084928,12.56680968,205.04,204.99,12.56680968]
["bitfinex","SOLUSD",1756304085127,13.24680968,205.05,204.99,12.56680968]
["bitfinex","SOLUSD",1756304085725,13.24680968,205.05,204.98,12.56680968]
["bitfinex","SOLUSD",1756304085726,12.56680968,205.04,204.98,12.56680968]
["bitfinex","SOLUSD",1756304085934,12.56680968,204.99,204.95,5.59923172]
["bitfinex","SOLUSD",1756304086238,12.56680968,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756304086624,39.94,205.01,204.95,5.5991698]
["bitfinex","SOLUSD",1756304086825,12.56680968,204.99,204.95,5.5991698]
["bitfinex","SOLUSD",1756304088134,12.56680968,204.98,204.95,5.5991698]
["bitfinex","SOLUSD",1756304088443,12.56680968,204.99,204.95,5.5991698]
["bitfinex","SOLUSD",1756304088657,5.55689068,205.05,204.96,26.16240369]
["bitfinex","SOLUSD",1756304088658,0.68,205.05,204.96,26.16240369]
["bitfinex","SOLUSD",1756304088827,13.24680968,205.05,204.99,12.56680968]
["bitfinex","SOLUSD",1756304090036,13.24680968,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1756304090751,12.56680968,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1756304090929,0.68,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1756304091124,12.56680968,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1756304092144,12.56680968,205.01,204.96,13.59559401]
["bitfinex","SOLUSD",1756304092644,12.56680968,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1756304093751,12.56680968,205.01,204.95,39.28680968]
["bitfinex","SOLUSD",1756304093752,12.56680968,204.98,204.95,0.72]
["bitfinex","SOLUSD",1756304093929,12.56680968,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756304095337,8.50355921,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756304095943,4.07767244,205.02,204.95,0.72]
["bitfinex","SOLUSD",1756304096255,8.50355921,204.98,204.95,5.5991969]
["bitfinex","SOLUSD",1756304096435,8.50355921,204.99,204.95,5.5991969]
["bitfinex","SOLUSD",1756304097348,12.56232557,204.99,204.95,5.5991969]
["bitfinex","SOLUSD",1756304097556,12.56232557,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756304098880,12.56232557,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756304099369,12.56232557,204.98,204.95,5.59923883]
["bitfinex","SOLUSD",1756304099566,12.56232557,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756304099752,12.56232557,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756304100349,12.56232557,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756304100350,20.72004255,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756304100551,3.2787162,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756304100756,12.56232557,204.93,204.9,4.91030712]
["bitfinex","SOLUSD",1756304101255,132.8,204.99,204.91,12.56232557]
["bitfinex","SOLUSD",1756304101461,12.56232557,204.96,204.9,17.47263269]
["bitfinex","SOLUSD",1756304101659,4.75767244,205.05,204.94,12.56232557]
["bitfinex","SOLUSD",1756304101974,12.56232557,205.01,204.95,12.56232557]
["bitfinex","SOLUSD",1756304102173,12.56232557,204.99,204.91,13.59559401]
["bitfinex","SOLUSD",1756304102355,12.56232557,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756304102745,12.56232557,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756304102971,12.56232557,204.93,204.91,5.57013762]
["bitfinex","SOLUSD",1756304103469,12.56232557,204.96,204.91,5.57013762]
["bitfinex","SOLUSD",1756304103648,12.56232557,204.94,204.91,5.57013762]
["bitfinex","SOLUSD",1756304103851,12.56232557,204.93,204.91,5.57012831]
["bitfinex","SOLUSD",1756304104054,12.56232557,204.94,204.91,5.57012831]
["bitfinex","SOLUSD",1756304104270,12.56232557,204.94,204.91,0.69]
["bitfinex","SOLUSD",1756304104468,12.56232557,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756304105573,12.56232557,204.92,204.88,0.311]
["bitfinex","SOLUSD",1756304105574,26.0,204.89,204.88,0.311]
["bitfinex","SOLUSD",1756304105874,26.0,204.89,204.82,0.03]
["bitfinex","SOLUSD",1756304105875,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756304106080,13.87991715,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756304106281,29.56321851,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756304106489,12.56232557,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756304106659,3.27505328,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756304106858,4.07767244,204.88,204.77,0.03]
["bitfinex","SOLUSD",1756304107085,12.56232557,204.83,204.77,12.59232557]
["bitfinex","SOLUSD",1756304107385,12.56232557,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756304107556,12.56232557,204.84,204.78,12.56232557]
["bitfinex","SOLUSD",1756304107758,12.56232557,204.87,204.8,13.62559401]
["bitfinex","SOLUSD",1756304107990,12.56232557,204.87,204.81,12.56232557]
["bitfinex","SOLUSD",1756304108166,3.63489619,204.86,204.81,12.56232557]
["bitfinex","SOLUSD",1756304108361,12.56232557,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756304108569,12.56232557,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756304108771,12.56232557,204.83,204.8,4.91281119]
["bitfinex","SOLUSD",1756304108977,12.56232557,204.82,204.8,4.91281119]
["bitfinex","SOLUSD",1756304109390,39.94,204.89,204.81,12.56232557]
["bitfinex","SOLUSD",1756304109568,12.56232557,204.87,204.81,12.56232557]
["bitfinex","SOLUSD",1756304109990,12.56232557,204.83,204.8,4.91281119]
["bitfinex","SOLUSD",1756304110186,12.56232557,204.81,204.8,4.91281119]
["bitfinex","SOLUSD",1756304110389,12.56232557,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304110565,39.94,204.88,204.8,12.59232557]
["bitfinex","SOLUSD",1756304110765,12.56232557,204.86,204.8,12.59232557]
["bitfinex","SOLUSD",1756304111160,0.14216157,204.92,204.82,12.56232557]
["bitfinex","SOLUSD",1756304111469,12.56232557,204.85,204.8,26.03]
["bitfinex","SOLUSD",1756304111663,12.56232557,204.85,204.8,38.59232557]
["bitfinex","SOLUSD",1756304111862,12.56232557,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756304112289,4.07767244,204.93,204.82,12.56232557]
["bitfinex","SOLUSD",1756304112464,12.56232557,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756304112668,12.56232557,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1756304113487,12.56232557,204.87,204.8,26.03]
["bitfinex","SOLUSD",1756304113681,12.56232557,204.82,204.8,4.9127922]
["bitfinex","SOLUSD",1756304114104,12.56232557,204.84,204.8,4.9127922]
["bitfinex","SOLUSD",1756304114593,12.56232557,204.83,204.8,4.9127922]
["bitfinex","SOLUSD",1756304114794,12.56232557,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304115595,16.19183394,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304116982,2.18950837,204.81,204.8,26.03]
["bitfinex","SOLUSD",1756304117181,17.78570019,204.9,204.81,13.59559401]
["bitfinex","SOLUSD",1756304117382,12.56232557,204.89,204.82,26.0]
["bitfinex","SOLUSD",1756304117586,1.957953,204.9,204.82,26.0]
["bitfinex","SOLUSD",1756304117774,12.56232557,204.87,204.82,26.0]
["bitfinex","SOLUSD",1756304118397,12.56232557,204.88,204.82,38.56232557]
["bitfinex","SOLUSD",1756304118601,12.56232557,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756304118894,12.56232557,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304119278,176.02449842,204.89,204.8,0.03]
["bitfinex","SOLUSD",1756304119279,163.82282924,204.89,204.8,0.03]
["bitfinex","SOLUSD",1756304119586,8.51182474,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756304119781,43.24286265,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756304119782,8.51182474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304120176,8.51182474,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756304120376,8.51182474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304120774,8.51182474,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756304120986,8.51182474,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756304121504,8.51182474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756304122176,34.51182474,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756304122378,26.0,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756304122608,48.55182474,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756304122785,16.94279966,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756304123090,57.00279966,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756304123285,8.51182474,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756304123513,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756304123804,34.79614788,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756304124512,48.57182474,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756304125102,40.06,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756304125411,52.69377238,204.73,204.67,12.59377238]
["bitfinex","SOLUSD",1756304125581,4.88282588,204.8,204.68,12.59377238]
["bitfinex","SOLUSD",1756304125782,12.59377238,204.74,204.68,12.59377238]
["bitfinex","SOLUSD",1756304125981,12.59377238,204.7,204.66,26.03]
["bitfinex","SOLUSD",1756304126206,12.59377238,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756304126800,12.59377238,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756304127109,12.59377238,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756304127404,52.71377238,204.74,204.68,12.59377238]
["bitfinex","SOLUSD",1756304127615,52.71377238,204.74,204.66,0.03]
["bitfinex","SOLUSD",1756304127795,12.59377238,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756304128119,52.73377238,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756304128315,12.87809552,204.67,204.6,13.595595]
["bitfinex","SOLUSD",1756304128520,26.0,204.64,204.6,13.595595]
["bitfinex","SOLUSD",1756304128831,26.0,204.64,204.59,0.2]
["bitfinex","SOLUSD",1756304128832,12.59377238,204.61,204.59,0.2]
["bitfinex","SOLUSD",1756304129120,12.59377238,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756304129417,40.22,204.63,204.59,0.2]
["bitfinex","SOLUSD",1756304129606,3.60673094,204.62,204.59,5.08782442]
["bitfinex","SOLUSD",1756304129786,26.0,204.68,204.59,5.08782442]
["bitfinex","SOLUSD",1756304130114,12.59377238,204.65,204.59,5.08782442]
["bitfinex","SOLUSD",1756304130421,6.85033284,204.67,204.59,17.30738549]
["bitfinex","SOLUSD",1756304130422,3.60465484,204.64,204.59,17.30738549]
["bitfinex","SOLUSD",1756304130717,12.59377238,204.69,204.63,12.59377238]
["bitfinex","SOLUSD",1756304130914,3.60429912,204.68,204.64,17.48040255]
["bitfinex","SOLUSD",1756304131126,12.59377238,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756304131287,12.59377238,204.66,204.6,17.48135791]
["bitfinex","SOLUSD",1756304131691,12.59377238,204.68,204.62,12.59377238]
["bitfinex","SOLUSD",1756304131904,12.59377238,204.7,204.64,12.59377238]
["bitfinex","SOLUSD",1756304132105,3.60330616,204.69,204.65,12.59377238]
["bitfinex","SOLUSD",1756304132308,27.46502092,204.8,204.66,12.59377238]
["bitfinex","SOLUSD",1756304132309,3.60330616,204.68,204.66,12.59377238]
["bitfinex","SOLUSD",1756304132500,12.59377238,204.72,204.66,12.59377238]
["bitfinex","SOLUSD",1756304132703,3.60208009,204.71,204.61,39.87991715]
["bitfinex","SOLUSD",1756304132904,3.60208009,204.71,204.65,4.88639139]
["bitfinex","SOLUSD",1756304133228,12.59377238,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756304133390,12.59377238,204.66,204.59,26.2]
["bitfinex","SOLUSD",1756304133391,0.28432314,204.72,204.6,4.88736083]
["bitfinex","SOLUSD",1756304133596,12.59377238,204.64,204.6,4.88736083]
["bitfinex","SOLUSD",1756304133811,12.59377238,204.68,204.62,12.59377238]
["bitfinex","SOLUSD",1756304133993,3.60263692,204.67,204.62,12.59377238]
["bitfinex","SOLUSD",1756304134298,12.59377238,204.66,204.6,17.48113321]
["bitfinex","SOLUSD",1756304134713,4.07767244,204.75,204.64,12.59377238]
["bitfinex","SOLUSD",1756304134714,40.26,204.7,204.64,12.59377238]
["bitfinex","SOLUSD",1756304134906,40.26,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756304135225,12.59377238,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756304135394,3.60275176,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756304135592,12.59377238,204.64,204.59,5.08768008]
["bitfinex","SOLUSD",1756304135791,12.59377238,204.62,204.59,5.08768008]
["bitfinex","SOLUSD",1756304136097,40.28,204.65,204.59,5.08768008]
["bitfinex","SOLUSD",1756304136312,3.60467527,204.64,204.59,5.08768008]
["bitfinex","SOLUSD",1756304136517,12.59377238,204.63,204.59,5.08768008]
["bitfinex","SOLUSD",1756304136727,12.59377238,204.61,204.59,0.2]
["bitfinex","SOLUSD",1756304136902,3.60480381,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756304137394,12.59377238,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756304137597,16.19857619,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756304137803,3.60480381,204.6,204.59,5.08782442]
["bitfinex","SOLUSD",1756304138000,12.59377238,204.6,204.59,5.08782442]
["bitfinex","SOLUSD",1756304138191,3.60480381,204.6,204.59,5.08782442]
["bitfinex","SOLUSD",1756304138391,3.24398968,204.69,204.59,17.6815968]
["bitfinex","SOLUSD",1756304138597,12.59377238,204.67,204.62,12.59377238]
["bitfinex","SOLUSD",1756304138815,3.60558593,204.66,204.62,12.59377238]
["bitfinex","SOLUSD",1756304139014,3.60558593,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756304139222,3.60558593,204.64,204.63,17.48064136]
["bitfinex","SOLUSD",1756304139403,40.26,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1756304139594,3.60533023,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756304139914,12.59377238,204.76,204.69,12.59377238]
["bitfinex","SOLUSD",1756304140090,3.60404634,204.75,204.7,12.59377238]
["bitfinex","SOLUSD",1756304140291,3.60404634,204.74,204.71,12.59377238]
["bitfinex","SOLUSD",1756304140521,3.60404634,204.73,204.71,26.0]
["bitfinex","SOLUSD",1756304140695,3.24481792,204.78,204.71,26.0]
["bitfinex","SOLUSD",1756304140896,3.60525254,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756304141213,3.24481792,204.79,204.69,30.88543651]
["bitfinex","SOLUSD",1756304141392,3.24481792,204.79,204.69,4.88543651]
["bitfinex","SOLUSD",1756304141591,12.59377238,204.74,204.69,4.88543651]
["bitfinex","SOLUSD",1756304141995,12.59377238,204.75,204.69,17.47920889]
["bitfinex","SOLUSD",1756304142522,12.59377238,204.75,204.7,12.59377238]
["bitfinex","SOLUSD",1756304142694,26.0,204.8,204.71,12.59377238]
["bitfinex","SOLUSD",1756304143015,0.7,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756304143322,0.7,204.8,204.72,12.21123663]
["bitfinex","SOLUSD",1756304143323,12.59377238,204.79,204.75,4.88382421]
["bitfinex","SOLUSD",1756304143918,0.7,204.8,204.76,12.59377238]
["bitfinex","SOLUSD",1756304144406,16.54572485,204.8,204.75,4.88382421]
["bitfinex","SOLUSD",1756304144606,12.59377238,204.79,204.75,4.88382421]
["bitfinex","SOLUSD",1756304145421,0.7,204.8,204.75,17.47759659]
["bitfinex","SOLUSD",1756304145625,0.7,204.8,204.78,12.59377238]
["bitfinex","SOLUSD",1756304146531,0.7,204.8,204.77,12.59377238]
["bitfinex","SOLUSD",1756304146910,0.7,204.8,204.78,12.59377238]
["bitfinex","SOLUSD",1756304147104,0.7,204.8,204.77,12.59377238]
["bitfinex","SOLUSD",1756304147304,13.29377238,204.8,204.75,17.47777726]
["bitfinex","SOLUSD",1756304147622,0.7,204.8,204.75,17.47777726]
["bitfinex","SOLUSD",1756304147925,0.7,204.8,204.77,12.59377238]
["bitfinex","SOLUSD",1756304148124,0.7,204.8,204.76,12.59377238]
["bitfinex","SOLUSD",1756304148317,0.7,204.8,204.77,12.59377238]
["bitfinex","SOLUSD",1756304148512,0.7,204.8,204.78,12.59377238]
["bitfinex","SOLUSD",1756304149320,0.7,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756304150619,0.7,204.8,204.79,17.47682331]
["bitfinex","SOLUSD",1756304150819,10.60064894,204.9,204.79,17.47682331]
["bitfinex","SOLUSD",1756304150820,132.86,204.89,204.79,43.56436778]
["bitfinex","SOLUSD",1756304151020,3.26135861,204.88,204.84,12.59377238]
["bitfinex","SOLUSD",1756304151427,0.06,204.89,204.86,12.59377238]
["bitfinex","SOLUSD",1756304151818,1e-08,204.89,204.88,12.59377238]
["bitfinex","SOLUSD",1756304152022,0.06,204.92,204.91,39.59559401]
["bitfinex","SOLUSD",1756304152219,3.25918704,205.0,204.95,26.0]
["bitfinex","SOLUSD",1756304152539,0.1,205.01,204.98,12.59377238]
["bitfinex","SOLUSD",1756304152840,0.1,205.01,204.92,0.28432314]
["bitfinex","SOLUSD",1756304152841,0.1,205.01,204.94,26.0]
["bitfinex","SOLUSD",1756304153009,0.1,205.01,204.92,13.87991715]
["bitfinex","SOLUSD",1756304153010,0.1,205.01,204.96,12.59377238]
["bitfinex","SOLUSD",1756304153212,0.1,205.01,204.97,12.59377238]
["bitfinex","SOLUSD",1756304153717,12.69377238,205.01,204.95,38.59377238]
["bitfinex","SOLUSD",1756304154441,13.69559401,205.01,204.86,4.8813824]
["bitfinex","SOLUSD",1756304154732,12.59377238,204.93,204.87,12.59377238]
["bitfinex","SOLUSD",1756304154922,12.59377238,204.93,204.88,12.59377238]
["bitfinex","SOLUSD",1756304155138,12.59377238,204.95,204.9,12.59377238]
["bitfinex","SOLUSD",1756304155507,12.59377238,204.96,204.9,12.59377238]
["bitfinex","SOLUSD",1756304155714,12.59377238,204.93,204.84,13.59559401]
["bitfinex","SOLUSD",1756304156019,12.59377238,204.93,204.87,12.59377238]
["bitfinex","SOLUSD",1756304156230,4.87882207,204.97,204.87,12.59377238]
["bitfinex","SOLUSD",1756304156432,4.87882207,204.97,204.87,38.59377238]
["bitfinex","SOLUSD",1756304156433,12.59377238,204.92,204.87,38.59377238]
["bitfinex","SOLUSD",1756304156837,12.54052775,204.99,204.82,40.54]
["bitfinex","SOLUSD",1756304156838,12.59377238,204.9,204.82,13.59559401]
["bitfinex","SOLUSD",1756304157032,12.59377238,204.88,204.82,12.59377238]
["bitfinex","SOLUSD",1756304157722,40.52,204.93,204.82,12.59377238]
["bitfinex","SOLUSD",1756304157924,12.59377238,204.88,204.83,12.59377238]
["bitfinex","SOLUSD",1756304158120,17.47470328,204.88,204.83,12.59377238]
["bitfinex","SOLUSD",1756304158335,17.47470328,204.88,204.82,12.59377238]
["bitfinex","SOLUSD",1756304158336,12.59377238,204.87,204.82,12.59377238]
["bitfinex","SOLUSD",1756304158727,4.8809309,204.88,204.83,12.59377238]
["bitfinex","SOLUSD",1756304158728,17.47470328,204.88,204.83,12.59377238]
["bitfinex","SOLUSD",1756304159540,12.59377238,204.91,204.85,12.59377238]
["bitfinex","SOLUSD",1756304160334,132.8,204.93,204.89,12.59377238]
["bitfinex","SOLUSD",1756304160539,132.8,204.93,204.91,12.59377238]
["bitfinex","SOLUSD",1756304160714,12.59377238,204.97,204.91,12.59377238]
["bitfinex","SOLUSD",1756304160913,3.24814601,204.96,204.91,12.59377238]
["bitfinex","SOLUSD",1756304161147,4.17767244,205.01,204.91,12.59377238]
["bitfinex","SOLUSD",1756304161148,0.1,205.01,204.95,12.59377238]
["bitfinex","SOLUSD",1756304161446,0.1,205.01,204.98,31.06789112]
["bitfinex","SOLUSD",1756304161630,0.1,205.01,205.0,39.59559401]
["bitfinex","SOLUSD",1756304161816,0.1,205.01,205.0,52.47368953]
["bitfinex","SOLUSD",1756304162016,0.06,205.04,205.01,13.87991715]
["bitfinex","SOLUSD",1756304162234,0.06,205.04,205.03,39.87991715]
["bitfinex","SOLUSD",1756304162438,0.06,205.09,205.08,26.18936639]
["bitfinex","SOLUSD",1756304162618,0.06,205.09,205.08,12.59377238]
["bitfinex","SOLUSD",1756304163250,0.06,205.09,205.03,4.87728244]
["bitfinex","SOLUSD",1756304163537,0.06,205.09,205.05,12.59377238]
["bitfinex","SOLUSD",1756304164047,0.06,205.09,205.06,12.59377238]
["bitfinex","SOLUSD",1756304164229,0.06,205.09,205.02,13.59559401]
["bitfinex","SOLUSD",1756304164542,0.06,205.09,205.06,12.59377238]
["bitfinex","SOLUSD",1756304164717,0.06,205.09,205.07,12.59377238]
["bitfinex","SOLUSD",1756304165423,0.06,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756304165631,0.06,205.09,205.08,12.59377238]
["bitfinex","SOLUSD",1756304165831,0.06,205.09,205.08,26.47368953]
["bitfinex","SOLUSD",1756304166826,0.06,205.09,205.08,26.18936639]
["bitfinex","SOLUSD",1756304167432,0.06,205.09,205.08,31.06551228]
["bitfinex","SOLUSD",1756304167822,0.06,205.09,205.08,12.59377238]
["bitfinex","SOLUSD",1756304168030,0.22,205.11,205.1,39.87991715]
["bitfinex","SOLUSD",1756304168242,0.1,205.17,205.15,0.28432314]
["bitfinex","SOLUSD",1756304168543,5.9,205.26,205.19,39.87991715]
["bitfinex","SOLUSD",1756304168747,29.76,205.29,205.19,52.47368953]
["bitfinex","SOLUSD",1756304168946,12.59377238,205.31,205.19,52.47368953]
["bitfinex","SOLUSD",1756304168947,53.37377238,205.3,205.19,52.47368953]
["bitfinex","SOLUSD",1756304169443,12.59377238,205.28,205.19,57.06289823]
["bitfinex","SOLUSD",1756304169747,12.59377238,205.29,205.19,57.06289823]
["bitfinex","SOLUSD",1756304169931,38.36,205.29,205.19,57.06289823]
["bitfinex","SOLUSD",1756304170129,0.38,205.28,205.19,57.06289823]
["bitfinex","SOLUSD",1756304170353,12.59377238,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756304170527,12.59377238,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1756304170728,12.69377238,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304171041,0.1,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304171646,0.1,205.24,205.16,26.0]
["bitfinex","SOLUSD",1756304171853,4.97237835,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304172031,17.56615073,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304172231,12.59377238,205.23,205.17,12.59377238]
["bitfinex","SOLUSD",1756304172430,4.97237835,205.24,205.16,12.59377238]
["bitfinex","SOLUSD",1756304172624,4.97237835,205.24,205.15,12.59377238]
["bitfinex","SOLUSD",1756304172834,12.59377238,205.21,205.15,12.59377238]
["bitfinex","SOLUSD",1756304173052,12.59377238,205.21,205.16,12.59377238]
["bitfinex","SOLUSD",1756304173358,4.97237835,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304173359,4.9723548,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304173733,12.59377238,205.22,205.17,12.59377238]
["bitfinex","SOLUSD",1756304174049,12.59377238,205.19,205.13,12.59377238]
["bitfinex","SOLUSD",1756304174239,12.59377238,205.19,205.14,12.59377238]
["bitfinex","SOLUSD",1756304174548,26.0,205.21,205.16,12.59377238]
["bitfinex","SOLUSD",1756304174758,40.68,205.23,205.14,26.0]
["bitfinex","SOLUSD",1756304174945,0.1,205.24,205.17,12.59377238]
["bitfinex","SOLUSD",1756304175151,12.69377238,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304175453,0.1,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304175631,12.69377238,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304175834,12.69377238,205.24,205.16,4.87413986]
["bitfinex","SOLUSD",1756304176056,12.69377238,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304176261,12.69377238,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304176436,12.59377238,205.22,205.17,12.59377238]
["bitfinex","SOLUSD",1756304176636,12.59377238,205.22,205.15,18.47007609]
["bitfinex","SOLUSD",1756304176838,12.59377238,205.22,205.17,12.59377238]
["bitfinex","SOLUSD",1756304177069,45.59240103,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304177275,12.59377238,205.23,205.18,12.59377238]
["bitfinex","SOLUSD",1756304177481,45.59240103,205.24,205.15,4.87448208]
["bitfinex","SOLUSD",1756304177482,0.1,205.24,205.19,12.59377238]
["bitfinex","SOLUSD",1756304177783,0.1,205.24,205.19,31.06289823]
["bitfinex","SOLUSD",1756304178280,0.1,205.24,205.23,26.18936639]
["bitfinex","SOLUSD",1756304179144,0.1,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756304179472,0.1,205.24,205.23,26.18936639]
["bitfinex","SOLUSD",1756304179662,0.1,205.24,205.23,31.06194837]
["bitfinex","SOLUSD",1756304180260,0.1,205.24,205.23,31.34627151]
["bitfinex","SOLUSD",1756304181375,0.1,205.24,205.23,31.06194837]
["bitfinex","SOLUSD",1756304182461,1e-08,205.24,205.23,71.92627151]
["bitfinex","SOLUSD",1756304184554,0.38,205.28,205.27,39.59559401]
["bitfinex","SOLUSD",1756304184555,1e-08,205.28,205.27,39.59559401]
["bitfinex","SOLUSD",1756304184881,1e-08,205.28,205.27,52.47368953]
["bitfinex","SOLUSD",1756304185779,1e-08,205.28,205.27,57.34532201]
["bitfinex","SOLUSD",1756304185977,1e-08,205.28,205.27,44.75154963]
["bitfinex","SOLUSD",1756304186192,1e-08,205.28,205.27,57.34532201]
["bitfinex","SOLUSD",1756304186974,1e-08,205.28,205.27,44.75154963]
["bitfinex","SOLUSD",1756304187173,1e-08,205.28,205.27,57.34532201]
["bitfinex","SOLUSD",1756304187376,1e-08,205.28,205.27,44.46722649]
["bitfinex","SOLUSD",1756304187588,0.06000001,205.28,205.27,57.06099887]
["bitfinex","SOLUSD",1756304187898,0.06000001,205.28,205.25,12.59377238]
["bitfinex","SOLUSD",1756304188059,12.59377238,205.27,205.19,4.87353184]
["bitfinex","SOLUSD",1756304188255,0.06000001,205.28,205.21,12.59377238]
["bitfinex","SOLUSD",1756304188460,12.59377238,205.26,205.19,45.37353184]
["bitfinex","SOLUSD",1756304188698,12.59377238,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756304188868,12.59377238,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756304189399,12.59377238,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756304189691,26.0,205.25,205.18,12.59377238]
["bitfinex","SOLUSD",1756304189892,0.06000001,205.28,205.18,12.59377238]
["bitfinex","SOLUSD",1756304189893,12.59377238,205.24,205.18,12.59377238]
["bitfinex","SOLUSD",1756304190094,0.06000001,205.28,205.22,12.59377238]
["bitfinex","SOLUSD",1756304190382,12.59377238,205.27,205.21,12.59377238]
["bitfinex","SOLUSD",1756304190797,12.59377238,205.27,205.22,12.59377238]
["bitfinex","SOLUSD",1756304190965,12.59377238,205.27,205.21,12.59377238]
["bitfinex","SOLUSD",1756304191297,0.06000001,205.28,205.26,12.59377238]
["bitfinex","SOLUSD",1756304191591,0.06000001,205.28,205.27,12.59377238]
["bitfinex","SOLUSD",1756304191759,0.06000001,205.28,205.18,0.58485232]
["bitfinex","SOLUSD",1756304191962,12.59377238,205.27,205.21,38.59377238]
["bitfinex","SOLUSD",1756304192157,0.06000001,205.28,205.24,26.18936639]
["bitfinex","SOLUSD",1756304192487,0.06000001,205.28,205.27,12.59377238]
["bitfinex","SOLUSD",1756304193195,0.06000001,205.28,205.24,12.59377238]
["bitfinex","SOLUSD",1756304193377,12.59377238,205.25,205.19,12.59377238]
["bitfinex","SOLUSD",1756304193577,12.59377238,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756304193884,4.87183411,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756304194095,12.59377238,205.23,205.19,26.0]
["bitfinex","SOLUSD",1756304194267,12.59377238,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756304194585,12.59377238,205.2,205.16,4.874011]
["bitfinex","SOLUSD",1756304194788,12.59377238,205.21,205.16,4.874011]
["bitfinex","SOLUSD",1756304194960,12.59377238,205.21,205.16,17.46778338]
["bitfinex","SOLUSD",1756304195160,45.45183411,205.27,205.17,12.59377238]
["bitfinex","SOLUSD",1756304195363,3.22555608,205.26,205.19,12.59377238]
["bitfinex","SOLUSD",1756304195584,3.28555609,205.28,205.21,12.59377238]
["bitfinex","SOLUSD",1756304195787,3.28555609,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304195968,15.87932847,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304196165,3.2276316,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1756304196384,0.06000001,205.28,205.24,12.59377238]
["bitfinex","SOLUSD",1756304196569,0.06000001,205.28,205.25,12.59377238]
["bitfinex","SOLUSD",1756304196770,12.59377238,205.26,205.21,17.46660083]
["bitfinex","SOLUSD",1756304196985,12.59377238,205.24,205.19,4.87343884]
["bitfinex","SOLUSD",1756304197172,0.06000001,205.28,205.2,12.59377238]
["bitfinex","SOLUSD",1756304197376,12.59377238,205.27,205.21,12.59377238]
["bitfinex","SOLUSD",1756304197592,12.65377239,205.28,205.22,12.59377238]
["bitfinex","SOLUSD",1756304197789,0.06000001,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756304198086,15.88362747,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756304198292,3.22985508,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1756304198462,0.06000001,205.28,205.25,12.59377238]
["bitfinex","SOLUSD",1756304198666,0.06000001,205.28,205.27,12.59377238]
["bitfinex","SOLUSD",1756304199064,0.06000001,205.28,205.26,13.59559401]
["bitfinex","SOLUSD",1756304199269,0.06000001,205.28,205.27,12.59377238]
["bitfinex","SOLUSD",1756304199579,0.06000001,205.28,205.26,12.59377238]
["bitfinex","SOLUSD",1756304199789,0.06000001,205.28,205.26,17.46551973]
["bitfinex","SOLUSD",1756304200576,0.06000001,205.28,205.2,4.87329434]
["bitfinex","SOLUSD",1756304200577,12.65377239,205.28,205.2,4.87329434]
["bitfinex","SOLUSD",1756304200780,12.65377239,205.28,205.21,12.59377238]
["bitfinex","SOLUSD",1756304200781,12.59377238,205.26,205.21,12.59377238]
["bitfinex","SOLUSD",1756304200983,12.59377238,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1756304201293,12.59377238,205.26,205.2,17.46706672]
["bitfinex","SOLUSD",1756304201469,12.59377238,205.26,205.21,12.59377238]
["bitfinex","SOLUSD",1756304201670,0.06000001,205.28,205.21,12.59377238]
["bitfinex","SOLUSD",1756304201896,0.06000001,205.28,205.2,4.87327241]
["bitfinex","SOLUSD",1756304201897,12.59377238,205.24,205.2,4.87327241]
["bitfinex","SOLUSD",1756304202099,15.83597946,205.23,205.17,17.4677793]
["bitfinex","SOLUSD",1756304202279,12.59377238,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756304202595,15.83597946,205.19,205.15,4.90444109]
["bitfinex","SOLUSD",1756304202888,3.24220708,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756304203069,12.59377238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304203270,15.83597946,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304203684,15.83597946,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756304203903,12.59377238,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304204093,3.24220708,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304204777,3.24220708,205.14,205.13,12.62377238]
["bitfinex","SOLUSD",1756304205284,3.24220708,205.14,205.13,26.21936639]
["bitfinex","SOLUSD",1756304205475,4.07767244,205.23,205.16,13.59559401]
["bitfinex","SOLUSD",1756304205676,3.62252068,205.22,205.2,12.59377238]
["bitfinex","SOLUSD",1756304205907,3.62252068,205.22,205.2,17.46705976]
["bitfinex","SOLUSD",1756304206095,12.59377238,205.22,205.16,30.87424449]
["bitfinex","SOLUSD",1756304206396,12.59377238,205.2,205.15,12.59377238]
["bitfinex","SOLUSD",1756304206573,4.07767244,205.21,205.15,12.62377238]
["bitfinex","SOLUSD",1756304206776,16.21702201,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756304206983,12.59377238,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756304207295,16.67144482,205.21,205.15,17.49823221]
["bitfinex","SOLUSD",1756304207485,12.59377238,205.19,205.15,4.90445983]
["bitfinex","SOLUSD",1756304207790,7.70305902,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756304207996,12.59377238,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756304208297,4.07767244,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756304208598,12.59377238,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756304208793,12.59377238,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756304209175,12.59377238,205.2,205.15,4.90433499]
["bitfinex","SOLUSD",1756304209377,3.6281171,205.19,205.15,4.90433499]
["bitfinex","SOLUSD",1756304209585,16.22188948,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756304209786,12.59377238,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756304210394,12.59377238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304210802,16.22408275,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304211188,16.22423469,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304211501,16.99124071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304211796,12.11699622,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304211977,57.49124071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756304212179,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304212374,38.11756683,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304213098,78.59756683,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304213284,82.65843433,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304213798,87.53315403,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304214001,105.49823522,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304214179,101.41307118,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304216395,60.93307118,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756304216591,13.87991715,205.13,205.12,0.75]
["bitfinex","SOLUSD",1756304216795,13.59559401,205.06,204.92,12.54740141]
["bitfinex","SOLUSD",1756304217114,13.59559401,205.06,204.91,12.54740141]
["bitfinex","SOLUSD",1756304217115,12.54740141,204.98,204.91,12.54740141]
["bitfinex","SOLUSD",1756304217303,158.8,205.05,204.97,5.07872052]
["bitfinex","SOLUSD",1756304217482,43.69988616,205.04,204.97,5.07872052]
["bitfinex","SOLUSD",1756304217804,12.54740141,205.01,204.97,5.07872052]
["bitfinex","SOLUSD",1756304217999,12.54740141,205.0,204.97,0.2]
["bitfinex","SOLUSD",1756304218207,12.54740141,204.99,204.97,0.2]
["bitfinex","SOLUSD",1756304218425,12.54740141,204.99,204.97,5.07870573]
["bitfinex","SOLUSD",1756304218803,163.67692255,205.05,204.97,5.07870573]
["bitfinex","SOLUSD",1756304218804,12.54740141,205.0,204.97,5.07870573]
["bitfinex","SOLUSD",1756304219105,158.8,205.05,204.97,5.07870573]
["bitfinex","SOLUSD",1756304219288,12.54740141,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756304219481,40.42,205.03,204.99,17.42568815]
["bitfinex","SOLUSD",1756304219684,12.54740141,205.07,205.01,12.54740141]
["bitfinex","SOLUSD",1756304219883,52.96740141,205.07,205.01,12.54740141]
["bitfinex","SOLUSD",1756304220283,52.98740141,205.07,205.02,12.54740141]
["bitfinex","SOLUSD",1756304220507,40.44,205.07,205.02,12.54740141]
["bitfinex","SOLUSD",1756304220805,52.98740141,205.07,205.01,12.54740141]
["bitfinex","SOLUSD",1756304221302,12.54740141,205.07,205.01,12.54740141]
["bitfinex","SOLUSD",1756304221510,52.94740141,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756304221702,12.54740141,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756304222007,52.94740141,205.07,205.02,17.42497432]
["bitfinex","SOLUSD",1756304222414,40.4,205.07,205.02,17.42497432]
["bitfinex","SOLUSD",1756304222785,40.4,205.07,205.02,29.61890661]
["bitfinex","SOLUSD",1756304223093,52.92740141,205.08,205.02,29.61890661]
["bitfinex","SOLUSD",1756304223699,12.54740141,205.09,205.03,12.54740141]
["bitfinex","SOLUSD",1756304224009,132.8,205.11,205.08,12.54740141]
["bitfinex","SOLUSD",1756304224223,145.34740141,205.11,205.05,12.54740141]
["bitfinex","SOLUSD",1756304224508,132.8,205.1,205.02,4.87757291]
["bitfinex","SOLUSD",1756304224693,12.54740141,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756304224903,52.90740141,205.08,205.02,17.42497432]
["bitfinex","SOLUSD",1756304225303,40.36,205.08,205.02,4.87757291]
["bitfinex","SOLUSD",1756304225503,52.90740141,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1756304226117,12.54740141,205.09,205.04,17.42449856]
["bitfinex","SOLUSD",1756304226301,40.34,205.08,205.04,17.42449856]
["bitfinex","SOLUSD",1756304226504,132.8,205.1,205.05,12.54740141]
["bitfinex","SOLUSD",1756304226805,132.8,205.1,205.04,17.06984002]
["bitfinex","SOLUSD",1756304226806,132.8,205.1,205.08,12.54740141]
["bitfinex","SOLUSD",1756304227403,132.8,205.1,205.09,12.54740141]
["bitfinex","SOLUSD",1756304227609,52.88740141,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756304228099,53.23740141,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756304228299,40.69,205.14,205.11,12.54740141]
["bitfinex","SOLUSD",1756304228491,0.37,205.14,205.11,12.54740141]
["bitfinex","SOLUSD",1756304229593,0.37,205.14,205.13,17.42235875]
["bitfinex","SOLUSD",1756304229819,0.37,205.14,205.13,31.01795276]
["bitfinex","SOLUSD",1756304231596,0.37,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756304231915,0.37,205.14,205.13,31.01795276]
["bitfinex","SOLUSD",1756304232819,12.54740141,205.19,205.13,31.01795276]
["bitfinex","SOLUSD",1756304233013,12.54740141,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756304233215,12.54740141,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756304233516,12.54740141,205.16,205.12,4.87515649]
["bitfinex","SOLUSD",1756304234798,52.80740141,205.17,205.12,4.87515649]
["bitfinex","SOLUSD",1756304235309,48.7438941,205.17,205.12,4.87515649]
["bitfinex","SOLUSD",1756304235510,8.4838941,205.16,205.12,4.87515649]
["bitfinex","SOLUSD",1756304236023,48.7438941,205.17,205.12,13.35905059]
["bitfinex","SOLUSD",1756304236523,48.7438941,205.17,205.12,4.87515649]
["bitfinex","SOLUSD",1756304236824,48.7438941,205.17,204.96,47.51855229]
["bitfinex","SOLUSD",1756304236825,8.4838941,205.13,204.99,13.62559401]
["bitfinex","SOLUSD",1756304237011,8.4838941,205.11,205.05,8.4838941]
["bitfinex","SOLUSD",1756304237192,8.4838941,205.09,205.04,8.4838941]
["bitfinex","SOLUSD",1756304237522,8.4838941,205.1,205.05,26.0]
["bitfinex","SOLUSD",1756304237915,8.4838941,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756304238618,8.4838941,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756304238808,40.3,205.11,205.02,13.62559401]
["bitfinex","SOLUSD",1756304239015,8.4838941,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756304239516,8.4838941,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756304239722,8.4838941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304240108,40.3,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304240420,8.4838941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304241617,53.62122912,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304242235,48.7438941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304243007,53.62122912,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304243216,53.90555226,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304243533,57.16860199,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304244031,48.68470789,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304244233,57.16860199,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304245806,16.90860199,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304246116,11.74694383,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304246311,4.13851273,205.1,205.02,0.03]
["bitfinex","SOLUSD",1756304246511,8.4838941,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304247420,8.4838941,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756304247625,8.4838941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304248022,4.87595861,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756304248225,8.4838941,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756304248530,8.4838941,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304248949,48.6638941,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304250345,8.4838941,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304250518,40.16,205.09,205.05,8.4838941]
["bitfinex","SOLUSD",1756304251249,8.4838941,205.09,205.04,8.4838941]
["bitfinex","SOLUSD",1756304251615,48.7038941,205.1,205.05,8.4838941]
["bitfinex","SOLUSD",1756304252050,0.06,205.1,205.08,8.4838941]
["bitfinex","SOLUSD",1756304252209,0.06,205.1,205.09,8.4838941]
["bitfinex","SOLUSD",1756304252414,0.06,205.1,205.09,22.07948811]
["bitfinex","SOLUSD",1756304253123,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756304253450,0.06,205.1,205.09,26.0]
["bitfinex","SOLUSD",1756304253628,0.06,205.1,205.06,43.06817516]
["bitfinex","SOLUSD",1756304253830,0.06,205.1,205.08,8.4838941]
["bitfinex","SOLUSD",1756304254146,0.06,205.1,205.06,30.87639828]
["bitfinex","SOLUSD",1756304254347,8.5438941,205.1,205.06,30.87639828]
["bitfinex","SOLUSD",1756304254520,8.4838941,205.08,205.05,4.87684999]
["bitfinex","SOLUSD",1756304254922,8.5438941,205.1,205.05,13.36074409]
["bitfinex","SOLUSD",1756304255121,0.06,205.1,205.05,13.36074409]
["bitfinex","SOLUSD",1756304255341,0.06,205.1,205.08,8.4838941]
["bitfinex","SOLUSD",1756304255543,0.06,205.1,205.09,8.4838941]
["bitfinex","SOLUSD",1756304255835,0.06,205.1,205.07,8.4838941]
["bitfinex","SOLUSD",1756304256012,0.06,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756304258640,0.06,205.1,205.09,8.4838941]
["bitfinex","SOLUSD",1756304258936,0.06,205.1,205.09,22.07948811]
["bitfinex","SOLUSD",1756304259139,0.06,205.1,205.08,30.87614589]
["bitfinex","SOLUSD",1756304259140,0.06,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756304260138,0.06,205.1,205.07,4.87637554]
["bitfinex","SOLUSD",1756304260139,8.5438941,205.1,205.07,4.87637554]
["bitfinex","SOLUSD",1756304260339,8.4838941,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756304260717,8.5438941,205.1,205.05,13.3607534]
["bitfinex","SOLUSD",1756304261641,8.4838941,205.07,205.02,8.5138941]
["bitfinex","SOLUSD",1756304262023,8.4838941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756304262431,0.06,205.1,205.02,0.03]
["bitfinex","SOLUSD",1756304262629,40.12,205.09,205.02,8.5138941]
["bitfinex","SOLUSD",1756304262829,8.4838941,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756304263236,8.4838941,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756304264429,40.12,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304264430,8.4838941,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304264641,48.6438941,205.1,205.05,8.5138941]
["bitfinex","SOLUSD",1756304264821,8.4838941,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304265520,8.4838941,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756304265720,8.4838941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304266326,45.03571742,205.1,205.05,0.03]
["bitfinex","SOLUSD",1756304266531,8.4838941,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304266733,8.4838941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304267133,8.4838941,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304267337,8.4838941,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756304267534,8.4838941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304267925,8.4838941,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304268246,8.4838941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304269445,40.08,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304269747,48.5638941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304269937,0.06,205.1,205.05,0.03]
["bitfinex","SOLUSD",1756304270139,40.08,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304270533,0.06,205.1,205.08,8.4838941]
["bitfinex","SOLUSD",1756304270740,0.06,205.1,205.09,8.4838941]
["bitfinex","SOLUSD",1756304271249,0.06,205.1,205.09,22.07948811]
["bitfinex","SOLUSD",1756304271730,0.06,205.1,205.09,26.95539624]
["bitfinex","SOLUSD",1756304271926,1e-08,205.1,205.09,27.23971938]
["bitfinex","SOLUSD",1756304273130,1e-08,205.1,205.09,18.75582528]
["bitfinex","SOLUSD",1756304273347,1e-08,205.1,205.09,27.23971938]
["bitfinex","SOLUSD",1756304275865,1e-08,205.13,205.12,39.59559401]
["bitfinex","SOLUSD",1756304276065,1e-08,205.13,205.12,48.36381125]
["bitfinex","SOLUSD",1756304276940,1e-08,205.13,205.12,48.07948811]
["bitfinex","SOLUSD",1756304278069,1e-08,205.13,205.12,52.95468311]
["bitfinex","SOLUSD",1756304278445,1e-08,205.13,205.12,53.23900625]
["bitfinex","SOLUSD",1756304279352,1e-08,205.15,205.13,13.87991715]
["bitfinex","SOLUSD",1756304279542,1e-08,205.15,205.14,62.44381125]
["bitfinex","SOLUSD",1756304280157,1e-08,205.15,205.14,67.31853095]
["bitfinex","SOLUSD",1756304280564,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756304280764,0.06,205.24,205.22,26.0]
["bitfinex","SOLUSD",1756304280941,0.06,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756304280942,0.06,205.26,205.23,88.42381125]
["bitfinex","SOLUSD",1756304281135,0.06,205.26,205.25,22.36381125]
["bitfinex","SOLUSD",1756304281340,0.06,205.26,205.25,13.87991715]
["bitfinex","SOLUSD",1756304281535,0.06,205.26,205.25,22.36381125]
["bitfinex","SOLUSD",1756304282262,0.06,205.26,205.25,27.23591843]
["bitfinex","SOLUSD",1756304283737,0.06,205.26,205.22,12.18173482]
["bitfinex","SOLUSD",1756304283738,0.06,205.26,205.22,26.0]
["bitfinex","SOLUSD",1756304283941,0.06,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756304284158,0.06,205.26,205.23,22.07948811]
["bitfinex","SOLUSD",1756304284350,0.06,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756304284558,0.06,205.26,205.23,22.07948811]
["bitfinex","SOLUSD",1756304284864,0.06,205.26,205.23,26.95196557]
["bitfinex","SOLUSD",1756304285167,0.06,205.26,205.24,8.4838941]
["bitfinex","SOLUSD",1756304285545,0.06,205.26,205.25,22.07948811]
["bitfinex","SOLUSD",1756304285870,0.06,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1756304286066,8.4838941,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1756304286235,8.4838941,205.25,205.2,13.35718502]
["bitfinex","SOLUSD",1756304286568,8.4838941,205.24,205.19,13.59559401]
["bitfinex","SOLUSD",1756304286869,0.06,205.26,205.22,8.4838941]
["bitfinex","SOLUSD",1756304287044,0.06,205.26,205.23,22.07948811]
["bitfinex","SOLUSD",1756304287367,0.06,205.26,205.24,8.4838941]
["bitfinex","SOLUSD",1756304287845,0.06,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1756304287846,0.06,205.26,205.25,22.07948811]
["bitfinex","SOLUSD",1756304288037,0.06,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756304288237,0.06,205.26,205.25,22.07948811]
["bitfinex","SOLUSD",1756304288438,0.06,205.26,205.25,26.95159529]
["bitfinex","SOLUSD",1756304290041,0.06,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756304290251,0.06,205.26,205.25,26.95159529]
["bitfinex","SOLUSD",1756304291777,0.06,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756304292075,0.06,205.26,205.25,13.35600128]
["bitfinex","SOLUSD",1756304292268,0.06,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756304292458,0.06,205.26,205.23,4.87237195]
["bitfinex","SOLUSD",1756304292780,0.06,205.26,205.25,8.4838941]
["bitfinex","SOLUSD",1756304293504,0.06,205.26,205.17,12.18497147]
["bitfinex","SOLUSD",1756304293658,0.06,205.26,205.19,13.59559401]
["bitfinex","SOLUSD",1756304293984,8.4838941,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1756304294151,8.4838941,205.25,205.2,8.4838941]
["bitfinex","SOLUSD",1756304294481,0.06,205.26,205.21,13.35695096]
["bitfinex","SOLUSD",1756304294661,0.06,205.26,205.22,8.4838941]
["bitfinex","SOLUSD",1756304294973,8.5438941,205.26,205.2,8.4838941]
["bitfinex","SOLUSD",1756304295187,0.06,205.26,205.22,8.4838941]
["bitfinex","SOLUSD",1756304295860,0.06,205.26,205.24,8.4838941]
["bitfinex","SOLUSD",1756304296775,0.06,205.26,205.22,18.4683982]
["bitfinex","SOLUSD",1756304296974,0.06,205.26,205.22,26.9522923]
["bitfinex","SOLUSD",1756304297176,0.06,205.26,205.24,8.4838941]
["bitfinex","SOLUSD",1756304297352,0.06,205.26,205.22,18.4683982]
["bitfinex","SOLUSD",1756304297556,0.06,205.26,205.22,4.87280419]
["bitfinex","SOLUSD",1756304297965,0.06,205.26,205.22,13.35669829]
["bitfinex","SOLUSD",1756304298495,0.06,205.26,205.24,8.4838941]
["bitfinex","SOLUSD",1756304298653,0.06,205.26,205.25,26.95159529]
["bitfinex","SOLUSD",1756304298974,0.06,205.26,205.25,27.23591843]
["bitfinex","SOLUSD",1756304300365,1e-08,205.26,205.25,27.23591843]
["bitfinex","SOLUSD",1756304300872,1e-08,205.26,205.25,18.75202433]
["bitfinex","SOLUSD",1756304301073,1e-08,205.26,205.25,27.82057129]
["bitfinex","SOLUSD",1756304301260,1e-08,205.28,205.27,48.07948811]
["bitfinex","SOLUSD",1756304301459,1e-08,205.28,205.27,88.11948811]
["bitfinex","SOLUSD",1756304301662,0.06,205.31,205.27,88.11948811]
["bitfinex","SOLUSD",1756304301663,0.06,205.31,205.3,39.87991715]
["bitfinex","SOLUSD",1756304301969,8.4838941,205.4,205.32,0.28432314]
["bitfinex","SOLUSD",1756304302166,4.86769201,205.44,205.25,17.05237514]
["bitfinex","SOLUSD",1756304302372,26.0,205.41,205.3,22.07948811]
["bitfinex","SOLUSD",1756304302679,8.4838941,205.38,205.33,13.35410303]
["bitfinex","SOLUSD",1756304302876,8.4838941,205.39,205.33,13.35410303]
["bitfinex","SOLUSD",1756304303058,8.4838941,205.38,205.33,13.35410303]
["bitfinex","SOLUSD",1756304303377,8.4838941,205.34,205.27,44.89158825]
["bitfinex","SOLUSD",1756304303581,8.4838941,205.32,205.27,40.02]
["bitfinex","SOLUSD",1756304303775,26.28432314,205.4,205.27,40.02]
["bitfinex","SOLUSD",1756304303776,8.4838941,205.31,205.27,40.02]
["bitfinex","SOLUSD",1756304304081,8.4838941,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1756304304292,8.4838941,205.27,205.23,40.02]
["bitfinex","SOLUSD",1756304304783,8.4838941,205.27,205.23,44.89250348]
["bitfinex","SOLUSD",1756304305103,8.4838941,205.3,205.24,22.07948811]
["bitfinex","SOLUSD",1756304305269,8.4838941,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1756304305583,8.4838941,205.27,205.23,44.89250348]
["bitfinex","SOLUSD",1756304305768,8.4838941,205.28,205.23,44.89250348]
["bitfinex","SOLUSD",1756304306389,26.0,205.33,205.25,8.4838941]
["bitfinex","SOLUSD",1756304306683,26.0,205.33,205.23,44.89250348]
["bitfinex","SOLUSD",1756304306684,26.0,205.35,205.28,8.4838941]
["bitfinex","SOLUSD",1756304307186,8.4838941,205.32,205.27,13.35552658]
["bitfinex","SOLUSD",1756304307488,8.4838941,205.29,205.24,40.02]
["bitfinex","SOLUSD",1756304307674,8.4838941,205.27,205.24,40.02]
["bitfinex","SOLUSD",1756304307874,8.4838941,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756304308081,8.4838941,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756304308274,0.28432314,205.34,205.21,13.59559401]
["bitfinex","SOLUSD",1756304308507,0.28432314,205.34,205.22,8.4838941]
["bitfinex","SOLUSD",1756304308508,8.4838941,205.28,205.22,8.4838941]
["bitfinex","SOLUSD",1756304308691,8.4838941,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756304309176,8.4838941,205.27,205.22,4.87278804]
["bitfinex","SOLUSD",1756304309374,8.4838941,205.25,205.2,13.35699614]
["bitfinex","SOLUSD",1756304309574,8.4838941,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1756304309768,30.87121735,205.29,205.18,13.59559401]
["bitfinex","SOLUSD",1756304309769,8.4838941,205.25,205.19,8.4838941]
["bitfinex","SOLUSD",1756304309970,8.4838941,205.26,205.2,8.4838941]
["bitfinex","SOLUSD",1756304310565,16.51664822,205.34,205.22,13.35671351]
["bitfinex","SOLUSD",1756304310796,72.88842746,205.33,205.22,13.35671351]
["bitfinex","SOLUSD",1756304311091,8.4838941,205.25,205.19,13.35742594]
["bitfinex","SOLUSD",1756304311295,8.4838941,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1756304311674,87.12309418,205.33,205.19,4.87353184]
["bitfinex","SOLUSD",1756304311675,8.4838941,205.25,205.19,13.35742594]
["bitfinex","SOLUSD",1756304312083,8.4838941,205.24,205.19,13.35742594]
["bitfinex","SOLUSD",1756304312374,8.4838941,205.25,205.19,13.35742594]
["bitfinex","SOLUSD",1756304312604,4.87167999,205.27,205.19,13.35742594]
["bitfinex","SOLUSD",1756304312888,8.4838941,205.22,205.17,4.87400008]
["bitfinex","SOLUSD",1756304313099,8.4838941,205.22,205.08,29.291657]
["bitfinex","SOLUSD",1756304313100,8.4838941,205.19,205.09,18.47150214]
["bitfinex","SOLUSD",1756304313310,8.4838941,205.17,205.09,4.87590813]
["bitfinex","SOLUSD",1756304313591,8.4838941,205.18,205.12,8.4838941]
["bitfinex","SOLUSD",1756304313970,8.4838941,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756304314194,8.4838941,205.12,205.05,0.03]
["bitfinex","SOLUSD",1756304314370,8.93065727,205.2,205.07,8.4838941]
["bitfinex","SOLUSD",1756304314569,8.93065727,205.2,205.05,4.90673578]
["bitfinex","SOLUSD",1756304314570,3.26583206,205.2,205.13,8.4838941]
["bitfinex","SOLUSD",1756304314793,34.4838941,205.19,205.13,8.4838941]
["bitfinex","SOLUSD",1756304314977,3.26583206,205.18,205.13,8.4838941]
["bitfinex","SOLUSD",1756304315383,3.26583206,205.18,205.14,8.4838941]
["bitfinex","SOLUSD",1756304315685,8.4838941,205.2,205.11,0.28432314]
["bitfinex","SOLUSD",1756304315884,30.05736293,205.23,205.13,8.4838941]
["bitfinex","SOLUSD",1756304315885,11.75086155,205.19,205.13,8.4838941]
["bitfinex","SOLUSD",1756304316088,11.75096427,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756304316298,8.4838941,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756304316794,8.4838941,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1756304318086,8.4838941,205.19,205.13,8.5138941]
["bitfinex","SOLUSD",1756304318273,8.4838941,205.18,205.13,8.5138941]
["bitfinex","SOLUSD",1756304318798,8.4838941,205.19,205.14,8.4838941]
["bitfinex","SOLUSD",1756304318995,8.4838941,205.2,205.14,8.4838941]
["bitfinex","SOLUSD",1756304319291,8.4838941,205.21,205.16,8.4838941]
["bitfinex","SOLUSD",1756304319490,3.26813284,205.2,205.16,8.4838941]
["bitfinex","SOLUSD",1756304319694,3.26813284,205.24,205.19,8.4838941]
["bitfinex","SOLUSD",1756304320078,3.26813284,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756304320274,3.26813284,205.24,205.2,13.35718844]
["bitfinex","SOLUSD",1756304320479,3.26813284,205.26,205.21,8.4838941]
["bitfinex","SOLUSD",1756304320673,3.26813284,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1756304320674,3.26813284,205.26,205.22,8.4838941]
["bitfinex","SOLUSD",1756304320880,11.75202694,205.27,205.21,13.59559401]
["bitfinex","SOLUSD",1756304321082,11.75202694,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756304321287,8.4838941,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756304321595,70.95090145,205.31,205.21,22.07948811]
["bitfinex","SOLUSD",1756304321901,8.4838941,205.28,205.23,8.4838941]
["bitfinex","SOLUSD",1756304322193,3.26838933,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1756304322374,3.26838933,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756304322573,3.26838933,205.28,205.22,8.4838941]
["bitfinex","SOLUSD",1756304322574,8.4838941,205.27,205.22,8.4838941]
["bitfinex","SOLUSD",1756304322893,8.4838941,205.27,205.16,0.28432314]
["bitfinex","SOLUSD",1756304322894,8.4838941,205.23,205.14,12.18669785]
["bitfinex","SOLUSD",1756304323097,8.4838941,205.22,205.17,26.0]
["bitfinex","SOLUSD",1756304323301,8.4838941,205.23,205.17,34.4838941]
["bitfinex","SOLUSD",1756304323513,8.4838941,205.23,205.18,8.4838941]
["bitfinex","SOLUSD",1756304323694,8.4838941,205.2,205.1,0.03]
["bitfinex","SOLUSD",1756304323990,3.27054326,205.19,205.13,4.90488359]
["bitfinex","SOLUSD",1756304324189,8.4838941,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756304324708,66.02,205.24,205.13,8.5138941]
["bitfinex","SOLUSD",1756304324709,8.4838941,205.19,205.13,8.5138941]
["bitfinex","SOLUSD",1756304324883,8.4838941,205.19,205.14,8.4838941]
["bitfinex","SOLUSD",1756304325085,8.4838941,205.19,205.13,0.03]
["bitfinex","SOLUSD",1756304325282,8.4838941,205.19,205.13,8.5138941]
["bitfinex","SOLUSD",1756304326000,8.4838941,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756304326581,132.8,205.21,205.13,0.03]
["bitfinex","SOLUSD",1756304326783,8.4838941,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756304327198,8.4838941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304327593,8.4838941,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756304328387,8.4838941,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756304328699,8.4838941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304330100,26.0,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756304330279,8.4838941,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756304330685,8.4838941,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756304330993,48.5038941,205.19,205.13,8.5138941]
["bitfinex","SOLUSD",1756304331383,8.4838941,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756304331601,8.4838941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304332002,132.8,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756304332182,8.4838941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304333380,4.87425207,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756304333580,132.8,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756304333789,132.8,205.18,205.14,8.4838941]
["bitfinex","SOLUSD",1756304334303,8.4838941,205.2,205.14,8.4838941]
["bitfinex","SOLUSD",1756304334497,40.02,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1756304334498,48.5038941,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1756304334694,8.4838941,205.19,205.13,0.03]
["bitfinex","SOLUSD",1756304334895,8.4838941,205.18,205.13,13.38875764]
["bitfinex","SOLUSD",1756304335104,8.4838941,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756304335403,40.02,205.21,205.14,8.4838941]
["bitfinex","SOLUSD",1756304335618,8.4838941,205.2,205.14,8.4838941]
["bitfinex","SOLUSD",1756304336113,8.4838941,205.18,205.13,8.5138941]
["bitfinex","SOLUSD",1756304336296,44.89310738,205.21,205.13,13.38884284]
["bitfinex","SOLUSD",1756304336494,8.4838941,205.18,205.13,13.38884284]
["bitfinex","SOLUSD",1756304337884,8.4838941,205.18,205.13,4.90494874]
["bitfinex","SOLUSD",1756304338206,8.4838941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304338385,48.5038941,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304338892,51.76968585,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756304339411,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756304339711,34.4838941,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756304340008,74.5038941,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756304340188,79.37932679,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756304340515,79.37932679,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756304340516,146.67991715,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756304340688,15.66004953,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304341003,55.68095916,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304341607,60.55686729,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304342283,62.51261829,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304342486,76.1082123,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756304342689,26.28432314,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304343009,78.0486446,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304343204,74.78821724,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304343519,78.04635469,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304343682,82.92297616,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304343885,79.66483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304345003,30.87662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304345202,79.38051557,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304345906,79.66483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304346085,39.64483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304346281,84.87775396,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304346503,81.62078171,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304346695,39.64483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304346909,79.66483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304347504,82.92125816,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304348003,79.66483871,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304348310,82.92314759,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304348712,3.25830888,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304349007,40.02,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304349195,48.5038941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304350211,8.4838941,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304350395,40.02,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304350593,132.8,205.13,205.05,8.5138941]
["bitfinex","SOLUSD",1756304350920,8.4838941,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304351122,48.5038941,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304351797,132.8,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1756304351988,141.2838941,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1756304352193,40.02,205.13,205.09,8.4838941]
["bitfinex","SOLUSD",1756304352498,40.02,205.13,205.1,8.4838941]
["bitfinex","SOLUSD",1756304352912,40.02,205.13,205.09,8.4838941]
["bitfinex","SOLUSD",1756304353320,40.02,205.14,205.1,8.4838941]
["bitfinex","SOLUSD",1756304353613,40.02,205.14,205.09,8.4838941]
["bitfinex","SOLUSD",1756304353813,48.5038941,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756304354296,48.5038941,205.14,205.07,18.47197768]
["bitfinex","SOLUSD",1756304354513,8.4838941,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756304354715,8.4838941,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756304355095,8.4838941,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756304355594,8.4838941,205.08,205.05,4.90674386]
["bitfinex","SOLUSD",1756304355795,40.02,205.08,205.05,4.90674386]
["bitfinex","SOLUSD",1756304356037,40.02,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756304356319,40.02,205.08,205.06,8.4838941]
["bitfinex","SOLUSD",1756304356701,8.4838941,205.12,205.07,8.4838941]
["bitfinex","SOLUSD",1756304356918,8.4838941,205.13,205.07,8.4838941]
["bitfinex","SOLUSD",1756304357119,8.4838941,205.13,205.08,8.4838941]
["bitfinex","SOLUSD",1756304357428,8.4838941,205.11,205.05,0.03]
["bitfinex","SOLUSD",1756304357601,8.4838941,205.11,205.06,8.4838941]
["bitfinex","SOLUSD",1756304357917,8.4838941,205.12,205.06,8.4838941]
["bitfinex","SOLUSD",1756304358421,8.4838941,205.11,205.06,8.4838941]
["bitfinex","SOLUSD",1756304358792,40.02,205.13,205.08,8.4838941]
["bitfinex","SOLUSD",1756304358996,40.02,205.13,205.05,13.62559401]
["bitfinex","SOLUSD",1756304359304,40.02,205.13,205.08,8.4838941]
["bitfinex","SOLUSD",1756304360317,40.02,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756304360717,8.5438941,205.14,205.11,8.4838941]
["bitfinex","SOLUSD",1756304360718,0.06,205.14,205.11,8.4838941]
["bitfinex","SOLUSD",1756304361798,0.06,205.14,205.13,8.4838941]
["bitfinex","SOLUSD",1756304362306,0.06,205.14,205.13,13.35885144]
["bitfinex","SOLUSD",1756304362816,0.06,205.14,205.13,26.95444545]
["bitfinex","SOLUSD",1756304363720,0.06,205.14,205.13,27.23876859]
["bitfinex","SOLUSD",1756304366727,1e-08,205.14,205.13,27.82376347]
["bitfinex","SOLUSD",1756304367225,1e-08,205.14,205.13,19.33986937]
["bitfinex","SOLUSD",1756304367416,1e-08,205.14,205.13,27.23876859]
["bitfinex","SOLUSD",1756304367726,1e-08,205.14,205.13,53.23876859]
["bitfinex","SOLUSD",1756304369007,0.06,205.19,205.17,39.59559401]
["bitfinex","SOLUSD",1756304369215,0.06,205.19,205.18,22.07948811]
["bitfinex","SOLUSD",1756304370115,8.4838941,205.28,205.19,0.28432314]
["bitfinex","SOLUSD",1756304370318,8.4838941,205.27,205.22,8.4838941]
["bitfinex","SOLUSD",1756304370529,8.4838941,205.28,205.23,8.4838941]
["bitfinex","SOLUSD",1756304370826,8.4838941,205.28,205.22,8.4838941]
["bitfinex","SOLUSD",1756304371611,8.4838941,205.28,205.23,8.4838941]
["bitfinex","SOLUSD",1756304372026,8.4838941,205.28,205.22,8.4838941]
["bitfinex","SOLUSD",1756304372413,8.4838941,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756304372809,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756304373010,0.06,205.31,205.3,22.36381125]
["bitfinex","SOLUSD",1756304373707,1e-08,205.31,205.3,13.87991715]
["bitfinex","SOLUSD",1756304373908,1e-08,205.31,205.3,22.36381125]
["bitfinex","SOLUSD",1756304374118,1e-08,205.31,205.3,62.32381125]
["bitfinex","SOLUSD",1756304374322,0.06,205.34,205.33,39.59559401]
["bitfinex","SOLUSD",1756304374527,0.06,205.34,205.33,48.36381125]
["bitfinex","SOLUSD",1756304375111,0.06,205.36,205.35,22.36381125]
["bitfinex","SOLUSD",1756304375917,8.4838941,205.49,205.38,26.0]
["bitfinex","SOLUSD",1756304376113,8.4838941,205.49,205.44,8.4838941]
["bitfinex","SOLUSD",1756304376516,33.54,205.5,205.46,8.4838941]
["bitfinex","SOLUSD",1756304376715,4.86592674,205.52,205.45,8.4838941]
["bitfinex","SOLUSD",1756304377043,3.23945916,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304377333,8.4838941,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304377532,30.86476689,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304377741,13.34866099,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304377913,4.86476689,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304378115,8.4838941,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304378540,34.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304378719,34.4838941,205.56,205.46,0.28432314]
["bitfinex","SOLUSD",1756304378922,8.4838941,205.57,205.52,8.4838941]
["bitfinex","SOLUSD",1756304379139,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304379338,39.94,205.59,205.52,8.4838941]
["bitfinex","SOLUSD",1756304379539,34.4838941,205.57,205.52,8.4838941]
["bitfinex","SOLUSD",1756304379730,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304379931,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304380210,8.4838941,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304380838,44.78334014,205.62,205.48,0.28432314]
["bitfinex","SOLUSD",1756304381054,44.78334014,205.62,205.54,8.4838941]
["bitfinex","SOLUSD",1756304381346,44.78334014,205.62,205.48,0.28432314]
["bitfinex","SOLUSD",1756304381347,8.4838941,205.6,205.48,0.28432314]
["bitfinex","SOLUSD",1756304381553,26.0,205.59,205.5,0.28432314]
["bitfinex","SOLUSD",1756304381839,26.0,205.59,205.49,13.59559401]
["bitfinex","SOLUSD",1756304381840,8.4838941,205.64,205.53,13.87991715]
["bitfinex","SOLUSD",1756304382021,8.4838941,205.63,205.58,8.4838941]
["bitfinex","SOLUSD",1756304382212,39.92,205.66,205.6,8.4838941]
["bitfinex","SOLUSD",1756304382414,48.4038941,205.66,205.61,8.4838941]
["bitfinex","SOLUSD",1756304382628,39.92,205.66,205.55,39.59559401]
["bitfinex","SOLUSD",1756304382823,8.4838941,205.64,205.56,0.28432314]
["bitfinex","SOLUSD",1756304383030,70.78242214,205.66,205.57,8.4838941]
["bitfinex","SOLUSD",1756304383221,70.78242214,205.66,205.56,8.4838941]
["bitfinex","SOLUSD",1756304383423,70.78242214,205.66,205.52,26.28432314]
["bitfinex","SOLUSD",1756304383424,8.4838941,205.58,205.47,0.14216157]
["bitfinex","SOLUSD",1756304383728,8.4838941,205.59,205.54,8.4838941]
["bitfinex","SOLUSD",1756304384235,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304384539,8.4838941,205.61,205.55,22.07948811]
["bitfinex","SOLUSD",1756304384738,30.86312046,205.63,205.52,13.59559401]
["bitfinex","SOLUSD",1756304385131,8.4838941,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1756304385340,8.4838941,205.55,205.52,26.0]
["bitfinex","SOLUSD",1756304385644,8.4838941,205.55,205.53,26.0]
["bitfinex","SOLUSD",1756304385832,8.4838941,205.58,205.53,26.0]
["bitfinex","SOLUSD",1756304386020,8.4838941,205.58,205.52,8.4838941]
["bitfinex","SOLUSD",1756304386222,4.86431326,205.58,205.52,26.0]
["bitfinex","SOLUSD",1756304386422,8.4838941,205.56,205.52,26.0]
["bitfinex","SOLUSD",1756304386623,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304386828,39.9,205.6,205.51,8.4838941]
["bitfinex","SOLUSD",1756304387026,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304387645,8.4838941,205.54,205.46,13.59559401]
["bitfinex","SOLUSD",1756304387845,39.9,205.6,205.39,4.86878621]
["bitfinex","SOLUSD",1756304387846,8.4838941,205.52,205.39,4.86878621]
["bitfinex","SOLUSD",1756304388053,8.4838941,205.51,205.45,8.4838941]
["bitfinex","SOLUSD",1756304388242,8.4838941,205.51,205.46,8.4838941]
["bitfinex","SOLUSD",1756304388434,26.0,205.56,205.49,8.4838941]
["bitfinex","SOLUSD",1756304388954,147.433789,205.59,205.46,13.59559401]
["bitfinex","SOLUSD",1756304388955,187.333789,205.59,205.51,8.4838941]
["bitfinex","SOLUSD",1756304389143,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304389649,14.633789,205.59,205.54,8.4838941]
["bitfinex","SOLUSD",1756304389842,8.4838941,205.6,205.51,13.59559401]
["bitfinex","SOLUSD",1756304390054,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304390467,4.86360069,205.61,205.53,8.4838941]
["bitfinex","SOLUSD",1756304390629,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304390833,8.4838941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304391041,4.86215782,205.67,205.57,8.4838941]
["bitfinex","SOLUSD",1756304391333,39.88,205.67,205.58,8.4838941]
["bitfinex","SOLUSD",1756304391642,4.86194899,205.68,205.59,8.4838941]
["bitfinex","SOLUSD",1756304391841,8.4838941,205.64,205.57,39.59559401]
["bitfinex","SOLUSD",1756304392044,39.88,205.69,205.58,8.4838941]
["bitfinex","SOLUSD",1756304392247,4.86192143,205.68,205.57,39.59559401]
["bitfinex","SOLUSD",1756304392444,8.4838941,205.6,205.53,4.86537919]
["bitfinex","SOLUSD",1756304392649,26.0,205.65,205.55,34.4838941]
["bitfinex","SOLUSD",1756304392953,26.0,205.67,205.56,13.59559401]
["bitfinex","SOLUSD",1756304393138,34.4838941,205.67,205.56,13.59559401]
["bitfinex","SOLUSD",1756304393340,34.4838941,205.67,205.61,8.4838941]
["bitfinex","SOLUSD",1756304393591,44.84163396,205.7,205.6,13.59559401]
["bitfinex","SOLUSD",1756304394036,44.84163396,205.7,205.61,8.4838941]
["bitfinex","SOLUSD",1756304394037,8.4838941,205.67,205.61,8.4838941]
["bitfinex","SOLUSD",1756304394240,4.96148163,205.7,205.61,8.4838941]
["bitfinex","SOLUSD",1756304394433,0.06,205.67,205.61,8.4838941]
["bitfinex","SOLUSD",1756304394640,0.06,205.67,205.66,8.4838941]
["bitfinex","SOLUSD",1756304395055,0.06,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756304395360,0.06,205.67,205.63,8.4838941]
["bitfinex","SOLUSD",1756304395561,0.06,205.67,205.64,8.4838941]
["bitfinex","SOLUSD",1756304395778,0.06,205.67,205.65,8.4838941]
["bitfinex","SOLUSD",1756304396657,0.06,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756304396854,8.5438941,205.67,205.6,26.0]
["bitfinex","SOLUSD",1756304397067,8.4838941,205.65,205.52,8.4838941]
["bitfinex","SOLUSD",1756304397264,0.06,205.67,205.59,8.4838941]
["bitfinex","SOLUSD",1756304397455,8.4838941,205.65,205.6,8.4838941]
["bitfinex","SOLUSD",1756304397766,0.06,205.67,205.63,8.4838941]
["bitfinex","SOLUSD",1756304398153,0.06,205.67,205.64,22.07948811]
["bitfinex","SOLUSD",1756304398360,0.06,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756304398556,0.06,205.67,205.63,13.87991715]
["bitfinex","SOLUSD",1756304398755,0.06,205.67,205.64,8.4838941]
["bitfinex","SOLUSD",1756304399273,0.06,205.67,205.65,8.4838941]
["bitfinex","SOLUSD",1756304399662,0.06,205.67,205.62,26.0]
["bitfinex","SOLUSD",1756304399965,0.06,205.67,205.64,8.4838941]
["bitfinex","SOLUSD",1756304400172,8.5438941,205.67,205.58,8.483894]
["bitfinex","SOLUSD",1756304400362,8.5438941,205.67,205.66,22.07948811]
["bitfinex","SOLUSD",1756304400363,0.06,205.67,205.66,22.07948811]
["bitfinex","SOLUSD",1756304400556,0.06,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756304400759,0.06,205.67,205.63,13.87991715]
["bitfinex","SOLUSD",1756304400967,0.06,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756304401167,0.06,205.67,205.64,8.4838941]
["bitfinex","SOLUSD",1756304401570,0.06,205.67,205.65,8.4838941]
["bitfinex","SOLUSD",1756304401869,0.06,205.67,205.66,8.4838941]
["bitfinex","SOLUSD",1756304402173,0.06,205.67,205.64,4.8628285]
["bitfinex","SOLUSD",1756304402347,0.06,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756304402348,0.06,205.67,205.65,8.4838941]
["bitfinex","SOLUSD",1756304402671,8.4838941,205.66,205.59,13.34771059]
["bitfinex","SOLUSD",1756304402875,0.06,205.67,205.59,13.34771059]
["bitfinex","SOLUSD",1756304403074,8.5438941,205.67,205.61,8.4838941]
["bitfinex","SOLUSD",1756304403283,8.4838941,205.65,205.59,4.86381649]
["bitfinex","SOLUSD",1756304403594,8.4838941,205.64,205.49,12.16567707]
["bitfinex","SOLUSD",1756304403753,4.8630822,205.64,205.55,8.4838941]
["bitfinex","SOLUSD",1756304403953,0.69,205.63,205.53,8.4838941]
["bitfinex","SOLUSD",1756304404152,8.4838941,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304404374,0.69,205.63,205.59,8.4838941]
["bitfinex","SOLUSD",1756304404578,0.69,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1756304404766,8.4838941,205.58,205.51,14.623802]
["bitfinex","SOLUSD",1756304404956,26.69,205.63,205.54,8.4838941]
["bitfinex","SOLUSD",1756304405279,0.69,205.63,205.59,8.4838941]
["bitfinex","SOLUSD",1756304405458,0.69,205.63,205.61,8.4838941]
["bitfinex","SOLUSD",1756304405668,0.69,205.63,205.62,8.4838941]
["bitfinex","SOLUSD",1756304405875,0.69,205.63,205.57,26.0]
["bitfinex","SOLUSD",1756304406078,8.4838941,205.61,205.55,22.07948811]
["bitfinex","SOLUSD",1756304406257,0.69,205.63,205.6,8.4838941]
["bitfinex","SOLUSD",1756304406462,0.69,205.63,205.62,8.4838941]
["bitfinex","SOLUSD",1756304406675,0.69,205.63,205.59,0.28432314]
["bitfinex","SOLUSD",1756304406873,0.69,205.63,205.62,8.4838941]
["bitfinex","SOLUSD",1756304407373,0.19,205.63,205.62,8.4838941]
["bitfinex","SOLUSD",1756304407576,8.6738941,205.63,205.54,30.86521626]
["bitfinex","SOLUSD",1756304407879,0.19,205.63,205.57,13.34841713]
["bitfinex","SOLUSD",1756304408074,8.4838941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304408280,8.4838941,205.6,205.48,12.16660959]
["bitfinex","SOLUSD",1756304408473,8.4838941,205.58,205.49,5.54640551]
["bitfinex","SOLUSD",1756304408781,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304408984,26.0,205.6,205.49,0.68]
["bitfinex","SOLUSD",1756304409272,3.21430627,205.59,205.5,8.4838941]
["bitfinex","SOLUSD",1756304409478,8.4838941,205.59,205.5,13.59559401]
["bitfinex","SOLUSD",1756304409676,43.21098979,205.63,205.51,8.4838941]
["bitfinex","SOLUSD",1756304409861,8.4838941,205.57,205.5,18.46169829]
["bitfinex","SOLUSD",1756304410063,8.4838941,205.58,205.52,8.4838941]
["bitfinex","SOLUSD",1756304410267,8.4838941,205.56,205.5,13.59559401]
["bitfinex","SOLUSD",1756304410470,43.21098979,205.63,205.52,8.4838941]
["bitfinex","SOLUSD",1756304410471,8.4838941,205.58,205.52,8.4838941]
["bitfinex","SOLUSD",1756304410667,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304411079,8.4838941,205.61,205.5,30.91147604]
["bitfinex","SOLUSD",1756304411284,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304411463,8.4838941,205.59,205.51,0.28432314]
["bitfinex","SOLUSD",1756304411788,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304412103,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304412382,8.4838941,205.56,205.49,0.68]
["bitfinex","SOLUSD",1756304412579,11.71430203,205.55,205.49,0.68]
["bitfinex","SOLUSD",1756304412767,26.0,205.58,205.49,9.1638941]
["bitfinex","SOLUSD",1756304412958,8.4838941,205.55,205.49,9.1638941]
["bitfinex","SOLUSD",1756304413159,34.4838941,205.5,205.49,0.68]
["bitfinex","SOLUSD",1756304413370,11.7193782,205.5,205.49,0.68]
["bitfinex","SOLUSD",1756304413567,26.0,205.47,205.36,12.07946686]
["bitfinex","SOLUSD",1756304413771,8.4838941,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756304413987,26.0,205.47,205.36,13.62559401]
["bitfinex","SOLUSD",1756304414183,3.23622822,205.46,205.42,8.4838941]
["bitfinex","SOLUSD",1756304414386,8.4838941,205.48,205.43,8.4838941]
["bitfinex","SOLUSD",1756304414601,11.72012232,205.47,205.4,13.59559401]
["bitfinex","SOLUSD",1756304414791,8.4838941,205.47,205.42,8.4838941]
["bitfinex","SOLUSD",1756304414993,8.4838941,205.47,205.4,13.59559401]
["bitfinex","SOLUSD",1756304415298,26.0,205.51,205.36,13.62559401]
["bitfinex","SOLUSD",1756304415299,3.24418691,205.46,205.36,13.62559401]
["bitfinex","SOLUSD",1756304415472,8.4838941,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756304415681,8.4838941,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756304416196,4.02676158,205.44,205.36,0.03]
["bitfinex","SOLUSD",1756304416483,10.92158742,205.43,205.36,22.10948811]
["bitfinex","SOLUSD",1756304416692,11.73303153,205.42,205.37,8.4838941]
["bitfinex","SOLUSD",1756304416865,3.24913743,205.41,205.37,8.4838941]
["bitfinex","SOLUSD",1756304417062,8.4838941,205.42,205.37,8.4838941]
["bitfinex","SOLUSD",1756304417267,11.73248611,205.41,205.36,13.62559401]
["bitfinex","SOLUSD",1756304417469,8.4838941,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756304417865,4.06142179,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756304418103,76.42284508,205.46,205.36,0.03]
["bitfinex","SOLUSD",1756304418104,6.86952127,205.42,205.37,8.4838941]
["bitfinex","SOLUSD",1756304418279,3.25347108,205.41,205.4,8.4838941]
["bitfinex","SOLUSD",1756304418483,3.25347108,205.44,205.4,8.4838941]
["bitfinex","SOLUSD",1756304418687,3.25347108,205.43,205.42,8.4838941]
["bitfinex","SOLUSD",1756304418884,3.25431978,205.43,205.4,8.4838941]
["bitfinex","SOLUSD",1756304419076,4.06142179,205.49,205.41,26.0]
["bitfinex","SOLUSD",1756304419280,3.25429216,205.48,205.47,8.4838941]
["bitfinex","SOLUSD",1756304419675,3.25429216,205.48,205.47,22.07948811]
["bitfinex","SOLUSD",1756304419914,3.25527903,205.51,205.49,0.28432314]
["bitfinex","SOLUSD",1756304420207,3.25483643,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756304420499,4.12142179,205.57,205.51,13.59559401]
["bitfinex","SOLUSD",1756304420500,3.25483643,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756304420803,0.06,205.57,205.5,4.86618004]
["bitfinex","SOLUSD",1756304421116,10.9361036,205.56,205.47,39.59559401]
["bitfinex","SOLUSD",1756304421278,6.87468181,205.55,205.47,39.59559401]
["bitfinex","SOLUSD",1756304421472,6.87468181,205.54,205.48,0.28432314]
["bitfinex","SOLUSD",1756304421676,3.25590429,205.53,205.48,0.28432314]
["bitfinex","SOLUSD",1756304421875,3.25679867,205.56,205.52,8.4838941]
["bitfinex","SOLUSD",1756304422077,3.25679867,205.55,205.54,44.46082705]
["bitfinex","SOLUSD",1756304422292,0.06,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1756304422496,0.06,205.57,205.56,0.28432314]
["bitfinex","SOLUSD",1756304422682,0.06,205.57,205.55,13.87991715]
["bitfinex","SOLUSD",1756304422683,3.31677494,205.57,205.55,13.87991715]
["bitfinex","SOLUSD",1756304423001,0.06,205.57,205.54,30.86523304]
["bitfinex","SOLUSD",1756304423179,0.06,205.57,205.56,8.4838941]
["bitfinex","SOLUSD",1756304423378,0.06,205.57,205.56,22.07948811]
["bitfinex","SOLUSD",1756304423579,0.06,205.57,205.56,13.87991715]
["bitfinex","SOLUSD",1756304423791,0.06,205.57,205.56,22.36381125]
["bitfinex","SOLUSD",1756304423994,0.06,205.57,205.56,27.22857093]
["bitfinex","SOLUSD",1756304424279,0.06,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756304424478,0.06,205.57,205.56,26.94424779]
["bitfinex","SOLUSD",1756304425090,0.06,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756304425404,0.06,205.57,205.56,26.94424779]
["bitfinex","SOLUSD",1756304425701,0.06,205.57,205.56,68.03234209]
["bitfinex","SOLUSD",1756304426402,0.06,205.57,205.56,67.44857093]
["bitfinex","SOLUSD",1756304426593,0.06,205.57,205.56,27.22857093]
["bitfinex","SOLUSD",1756304427399,0.72,205.6,205.57,13.87991715]
["bitfinex","SOLUSD",1756304427604,0.72,205.6,205.59,22.36381125]
["bitfinex","SOLUSD",1756304428296,9.2038941,205.6,205.53,13.59559401]
["bitfinex","SOLUSD",1756304428499,0.72,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304428799,9.2038941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304429182,0.72,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304429712,8.4838941,205.56,205.49,13.59559401]
["bitfinex","SOLUSD",1756304429879,8.4838941,205.55,205.49,53.89559401]
["bitfinex","SOLUSD",1756304430078,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304430278,0.72,205.6,205.51,13.34983736]
["bitfinex","SOLUSD",1756304430504,0.72,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304430712,0.72,205.6,205.56,8.4838941]
["bitfinex","SOLUSD",1756304430885,0.72,205.6,205.57,8.4838941]
["bitfinex","SOLUSD",1756304431487,0.72,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304431816,0.72,205.6,205.57,8.4838941]
["bitfinex","SOLUSD",1756304432223,0.72,205.6,205.55,13.59559401]
["bitfinex","SOLUSD",1756304432513,0.72,205.6,205.53,34.4838941]
["bitfinex","SOLUSD",1756304432514,8.4838941,205.59,205.53,34.4838941]
["bitfinex","SOLUSD",1756304432716,0.72,205.6,205.54,13.59559401]
["bitfinex","SOLUSD",1756304432879,0.72,205.6,205.57,8.4838941]
["bitfinex","SOLUSD",1756304433083,9.2038941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304433317,8.4838941,205.59,205.53,34.4838941]
["bitfinex","SOLUSD",1756304433715,8.4838941,205.57,205.52,40.3]
["bitfinex","SOLUSD",1756304434018,8.4838941,205.56,205.5,22.07948811]
["bitfinex","SOLUSD",1756304434391,0.72,205.6,205.52,8.4838941]
["bitfinex","SOLUSD",1756304434586,0.72,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304434810,0.06,205.59,205.55,8.4838941]
["bitfinex","SOLUSD",1756304435396,0.06,205.59,205.56,8.4838941]
["bitfinex","SOLUSD",1756304435602,0.06,205.59,205.57,8.4838941]
["bitfinex","SOLUSD",1756304435787,0.06,205.59,205.56,8.4838941]
["bitfinex","SOLUSD",1756304436188,0.06,205.59,205.58,8.4838941]
["bitfinex","SOLUSD",1756304436397,0.06,205.59,205.58,26.94377451]
["bitfinex","SOLUSD",1756304436596,0.06,205.59,205.58,27.22809765]
["bitfinex","SOLUSD",1756304437317,1e-08,205.6,205.59,13.87991715]
["bitfinex","SOLUSD",1756304437520,1e-08,205.6,205.59,22.36381125]
["bitfinex","SOLUSD",1756304438392,1e-08,205.6,205.59,27.22786105]
["bitfinex","SOLUSD",1756304439310,1e-08,205.6,205.59,27.81154702]
["bitfinex","SOLUSD",1756304439811,1e-08,205.6,205.59,32.70237565]
["bitfinex","SOLUSD",1756304440602,26.0,205.76,205.62,39.59559401]
["bitfinex","SOLUSD",1756304440795,6.87070115,205.75,205.68,8.4838941]
["bitfinex","SOLUSD",1756304440995,8.4838941,205.73,205.68,8.4838941]
["bitfinex","SOLUSD",1756304441293,10.20142179,205.78,205.67,8.4838941]
["bitfinex","SOLUSD",1756304441617,8.4838941,205.72,205.67,8.4838941]
["bitfinex","SOLUSD",1756304442001,8.4838941,205.73,205.67,8.4838941]
["bitfinex","SOLUSD",1756304442201,8.4838941,205.72,205.67,8.4838941]
["bitfinex","SOLUSD",1756304442514,8.4838941,205.73,205.67,4.86205565]
["bitfinex","SOLUSD",1756304443026,8.4838941,205.72,205.66,22.07948811]
["bitfinex","SOLUSD",1756304443221,8.4838941,205.7,205.63,30.86288621]
["bitfinex","SOLUSD",1756304443415,8.4838941,205.68,205.63,22.07948811]
["bitfinex","SOLUSD",1756304443607,8.4838941,205.69,205.64,8.4838941]
["bitfinex","SOLUSD",1756304443920,8.4838941,205.7,205.65,13.34652478]
["bitfinex","SOLUSD",1756304444096,8.4838941,205.67,205.62,39.59559401]
["bitfinex","SOLUSD",1756304444502,17.01279251,205.73,205.59,8.4838941]
["bitfinex","SOLUSD",1756304444503,8.4838941,205.65,205.59,8.4838941]
["bitfinex","SOLUSD",1756304444697,26.0,205.71,205.53,4.86546976]
["bitfinex","SOLUSD",1756304444698,8.4838941,205.61,205.53,4.86546976]
["bitfinex","SOLUSD",1756304445014,8.4838941,205.66,205.54,8.4838941]
["bitfinex","SOLUSD",1756304445339,3.25383331,205.65,205.52,13.34956954]
["bitfinex","SOLUSD",1756304445510,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304445702,8.4838941,205.55,205.49,13.3502774]
["bitfinex","SOLUSD",1756304446107,8.4838941,205.51,205.43,4.86783819]
["bitfinex","SOLUSD",1756304446414,17.02750454,205.55,205.41,8.4838941]
["bitfinex","SOLUSD",1756304446718,8.4838941,205.49,205.43,8.4838941]
["bitfinex","SOLUSD",1756304446915,43.02750454,205.55,205.42,8.4838941]
["bitfinex","SOLUSD",1756304447115,3.25585295,205.54,205.38,40.22]
["bitfinex","SOLUSD",1756304447308,26.0,205.52,205.39,8.4838941]
["bitfinex","SOLUSD",1756304447626,8.4838941,205.45,205.39,8.4838941]
["bitfinex","SOLUSD",1756304447826,8.4838941,205.45,205.38,66.2]
["bitfinex","SOLUSD",1756304447827,8.4838941,205.53,205.45,4.86736432]
["bitfinex","SOLUSD",1756304448009,4.86448362,205.58,205.48,8.4838941]
["bitfinex","SOLUSD",1756304448213,8.4838941,205.54,205.46,13.59559401]
["bitfinex","SOLUSD",1756304448401,30.86405861,205.59,205.5,8.4838941]
["bitfinex","SOLUSD",1756304448722,8.4838941,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304448899,8.4838941,205.55,205.46,13.87991715]
["bitfinex","SOLUSD",1756304449096,8.4838941,205.55,205.5,8.4838941]
["bitfinex","SOLUSD",1756304449517,26.0,205.59,205.5,8.4838941]
["bitfinex","SOLUSD",1756304449518,8.4838941,205.56,205.5,8.4838941]
["bitfinex","SOLUSD",1756304449696,8.4838941,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756304449895,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304450095,40.26,205.64,205.54,8.4838941]
["bitfinex","SOLUSD",1756304450327,8.4838941,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304450527,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304450826,4.86263068,205.65,205.53,8.4838941]
["bitfinex","SOLUSD",1756304451150,8.4838941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304451319,8.4838941,205.59,205.54,8.4838941]
["bitfinex","SOLUSD",1756304451509,4.86263068,205.65,205.51,4.86594326]
["bitfinex","SOLUSD",1756304451510,8.4838941,205.58,205.51,4.86594326]
["bitfinex","SOLUSD",1756304451817,8.4838941,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756304452153,8.4838941,205.56,205.51,13.34983736]
["bitfinex","SOLUSD",1756304452308,8.4838941,205.58,205.52,8.4838941]
["bitfinex","SOLUSD",1756304452508,30.8633679,205.62,205.53,8.4838941]
["bitfinex","SOLUSD",1756304452703,12.1565767,205.65,205.51,4.86594326]
["bitfinex","SOLUSD",1756304452704,8.4838941,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304452904,8.4838941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304453128,8.4838941,205.57,205.5,5.53615583]
["bitfinex","SOLUSD",1756304453304,26.0,205.61,205.5,5.53615583]
["bitfinex","SOLUSD",1756304453505,8.4838941,205.54,205.5,5.53615583]
["bitfinex","SOLUSD",1756304455015,4.86381322,205.6,205.5,5.53615583]
["bitfinex","SOLUSD",1756304455224,8.11928867,205.6,205.5,5.53615583]
["bitfinex","SOLUSD",1756304455554,8.4838941,205.56,205.5,14.02004993]
["bitfinex","SOLUSD",1756304455733,8.4838941,205.55,205.5,14.02004993]
["bitfinex","SOLUSD",1756304456249,8.4838941,205.55,205.5,5.53615583]
["bitfinex","SOLUSD",1756304456537,8.4838941,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304457119,8.4838941,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756304457320,4.92337141,205.62,205.51,13.59559401]
["bitfinex","SOLUSD",1756304457647,8.4838941,205.57,205.52,8.4838941]
["bitfinex","SOLUSD",1756304457815,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304458135,8.4838941,205.57,205.52,13.34945619]
["bitfinex","SOLUSD",1756304458310,8.4838941,205.58,205.52,13.34945619]
["bitfinex","SOLUSD",1756304458507,0.06,205.62,205.57,8.4838941]
["bitfinex","SOLUSD",1756304458719,0.06,205.62,205.59,8.4838941]
["bitfinex","SOLUSD",1756304459430,8.5438941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304459621,0.06,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304459821,8.5438941,205.62,205.57,8.4838941]
["bitfinex","SOLUSD",1756304460442,8.5438941,205.62,205.61,22.07948811]
["bitfinex","SOLUSD",1756304460443,0.06,205.62,205.61,22.07948811]
["bitfinex","SOLUSD",1756304461245,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756304461447,132.8,205.61,205.51,4.86594326]
["bitfinex","SOLUSD",1756304461623,8.4838941,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756304461818,132.8,205.61,205.51,13.34983736]
["bitfinex","SOLUSD",1756304462012,132.8,205.61,205.53,8.4838941]
["bitfinex","SOLUSD",1756304462320,141.2838941,205.61,205.55,8.4838941]
["bitfinex","SOLUSD",1756304462926,8.4838941,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756304463136,8.4838941,205.6,205.54,13.34912714]
["bitfinex","SOLUSD",1756304463545,132.8,205.61,205.54,4.86523304]
["bitfinex","SOLUSD",1756304463845,8.4838941,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756304464345,8.4838941,205.6,205.54,13.34912714]
["bitfinex","SOLUSD",1756304464519,8.4838941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304464723,132.8,205.61,205.55,26.0]
["bitfinex","SOLUSD",1756304465039,8.4838941,205.59,205.55,26.0]
["bitfinex","SOLUSD",1756304465355,8.4838941,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756304465522,132.8,205.61,205.52,26.94500159]
["bitfinex","SOLUSD",1756304465725,132.8,205.61,205.55,8.4838941]
["bitfinex","SOLUSD",1756304465947,141.2838941,205.61,205.55,8.4838941]
["bitfinex","SOLUSD",1756304466325,141.2838941,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756304466522,0.06,205.62,205.6,8.4838941]
["bitfinex","SOLUSD",1756304466748,0.06,205.62,205.61,8.4838941]
["bitfinex","SOLUSD",1756304467036,0.06,205.62,205.58,8.4838941]
["bitfinex","SOLUSD",1756304467244,8.4838941,205.61,205.56,39.34865378]
["bitfinex","SOLUSD",1756304467638,8.4838941,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1756304467845,8.4838941,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756304468044,8.4838941,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756304468345,8.4838941,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1756304468523,8.4838941,205.56,205.52,4.86567362]
["bitfinex","SOLUSD",1756304468830,57.78172191,205.62,205.5,5.53617987]
["bitfinex","SOLUSD",1756304469036,8.4838941,205.55,205.5,5.53617987]
["bitfinex","SOLUSD",1756304469526,8.4838941,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304469942,40.7,205.55,205.5,0.67]
["bitfinex","SOLUSD",1756304470145,8.4838941,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304470331,13.34983736,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304470639,52.47111143,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304471250,3.26721733,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304471450,3.26721733,205.52,205.5,0.67]
["bitfinex","SOLUSD",1756304471636,8.4838941,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304472346,13.34983736,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756304472551,16.61607565,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756304472724,78.55013239,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756304472927,75.2838941,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756304473235,11.74918795,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756304473450,3.26529385,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756304473650,8.4838941,205.52,205.5,0.7]
["bitfinex","SOLUSD",1756304474249,26.0,205.57,205.5,0.7]
["bitfinex","SOLUSD",1756304474446,26.0,205.57,205.5,14.04996041]
["bitfinex","SOLUSD",1756304474447,8.4838941,205.55,205.5,14.04996041]
["bitfinex","SOLUSD",1756304474754,8.4838941,205.56,205.5,14.04996041]
["bitfinex","SOLUSD",1756304475175,11.74736419,205.55,205.5,14.04996041]
["bitfinex","SOLUSD",1756304475454,26.0,205.58,205.5,14.04996041]
["bitfinex","SOLUSD",1756304475643,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304476160,8.4838941,205.55,205.5,14.04996041]
["bitfinex","SOLUSD",1756304476344,8.4838941,205.56,205.5,14.04996041]
["bitfinex","SOLUSD",1756304476543,8.4838941,205.56,205.5,5.56606631]
["bitfinex","SOLUSD",1756304476748,8.4838941,205.59,205.54,8.4838941]
["bitfinex","SOLUSD",1756304476941,0.06,205.62,205.55,8.4838941]
["bitfinex","SOLUSD",1756304477260,8.4838941,205.6,205.55,8.4838941]
["bitfinex","SOLUSD",1756304477437,0.06,205.62,205.51,39.59559401]
["bitfinex","SOLUSD",1756304477438,8.4838941,205.57,205.51,39.59559401]
["bitfinex","SOLUSD",1756304477641,8.4838941,205.57,205.51,34.4838941]
["bitfinex","SOLUSD",1756304478158,8.4838941,205.56,205.5,0.7]
["bitfinex","SOLUSD",1756304478463,8.4838941,205.54,205.5,31.56615928]
["bitfinex","SOLUSD",1756304479066,8.4838941,205.56,205.5,40.05005338]
["bitfinex","SOLUSD",1756304479273,8.4838941,205.55,205.5,31.56615928]
["bitfinex","SOLUSD",1756304479766,8.4838941,205.56,205.5,31.56615928]
["bitfinex","SOLUSD",1756304480063,8.4838941,205.56,205.5,31.59615928]
["bitfinex","SOLUSD",1756304480259,8.4838941,205.57,205.51,8.4838941]
["bitfinex","SOLUSD",1756304481066,8.4838941,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1756304481770,26.06,205.62,205.53,8.4838941]
["bitfinex","SOLUSD",1756304481771,0.06,205.62,205.53,8.4838941]
["bitfinex","SOLUSD",1756304481949,8.4838941,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304482264,8.4838941,205.6,205.52,4.8657065]
["bitfinex","SOLUSD",1756304482265,40.86,205.62,205.53,8.4838941]
["bitfinex","SOLUSD",1756304482467,3.26314411,205.61,205.56,8.4838941]
["bitfinex","SOLUSD",1756304482763,8.4838941,205.61,205.55,8.4838941]
["bitfinex","SOLUSD",1756304482939,8.4838941,205.6,205.53,13.59559401]
["bitfinex","SOLUSD",1756304483136,8.4838941,205.6,205.54,8.4838941]
["bitfinex","SOLUSD",1756304483869,8.5438941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304484047,3.26418022,205.61,205.56,8.4838941]
["bitfinex","SOLUSD",1756304484244,3.26418022,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1756304484470,8.4838941,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304484643,8.4838941,205.56,205.51,22.07948811]
["bitfinex","SOLUSD",1756304484843,8.4838941,205.55,205.51,26.0]
["bitfinex","SOLUSD",1756304485143,8.4838941,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756304485358,8.4838941,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756304485661,8.4838941,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756304485844,8.4838941,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756304487145,4.86475968,205.56,205.5,0.73]
["bitfinex","SOLUSD",1756304487346,8.4838941,205.53,205.5,0.73]
["bitfinex","SOLUSD",1756304487552,8.4838941,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756304488350,8.94654049,205.57,205.5,5.59606376]
["bitfinex","SOLUSD",1756304488567,3.27311539,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304488866,11.75700949,205.56,205.5,14.07995786]
["bitfinex","SOLUSD",1756304489074,8.4838941,205.53,205.5,0.73]
["bitfinex","SOLUSD",1756304489373,11.75872473,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756304489670,3.27483063,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756304489973,3.27483063,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756304490665,3.27483063,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304490966,17.02554249,205.58,205.51,8.5138941]
["bitfinex","SOLUSD",1756304490967,3.27483063,205.53,205.51,8.5138941]
["bitfinex","SOLUSD",1756304491150,3.27483063,205.55,205.51,8.5138941]
["bitfinex","SOLUSD",1756304491351,3.27483063,205.55,205.53,8.4838941]
["bitfinex","SOLUSD",1756304491546,3.27483063,205.58,205.52,22.07948811]
["bitfinex","SOLUSD",1756304491753,8.4838941,205.56,205.52,13.59559401]
["bitfinex","SOLUSD",1756304491951,8.4838941,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756304492265,8.4838941,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756304492645,8.4838941,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756304492852,3.27577797,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756304493253,3.27577797,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756304493698,8.4838941,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304493874,11.75967207,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304495172,3.27577797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304495375,13.3496006,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304495683,11.77973447,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304495846,20.26362857,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756304496252,28.74752267,205.52,205.5,1e-08]
["bitfinex","SOLUSD",1756304496448,32.91402797,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304496687,86.11189109,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304496887,41.39792207,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304497355,42.62561533,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304497555,46.26237401,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304497849,50.35634303,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304498476,46.26237401,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304498773,20.26237401,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756304499077,26.0,205.47,205.38,0.03]
["bitfinex","SOLUSD",1756304499271,8.4838941,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756304499575,13.35268031,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756304499775,16.62845828,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756304500187,11.75967207,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756304500487,8.4838941,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756304500687,4.09242889,205.45,205.38,0.03]
["bitfinex","SOLUSD",1756304500990,8.4838941,205.44,205.38,8.5138941]
["bitfinex","SOLUSD",1756304501205,40.58,205.46,205.4,8.4838941]
["bitfinex","SOLUSD",1756304501493,8.4838941,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756304501668,8.4838941,205.47,205.41,13.35220625]
["bitfinex","SOLUSD",1756304502086,8.4838941,205.47,205.41,4.86831215]
["bitfinex","SOLUSD",1756304502399,4.09242889,205.53,205.42,13.59559401]
["bitfinex","SOLUSD",1756304502567,8.4838941,205.49,205.43,8.4838941]
["bitfinex","SOLUSD",1756304502763,11.74905383,205.48,205.42,8.4838941]
["bitfinex","SOLUSD",1756304502980,8.4838941,205.47,205.41,4.86831215]
["bitfinex","SOLUSD",1756304503184,8.4838941,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756304503385,8.4838941,205.45,205.4,26.0]
["bitfinex","SOLUSD",1756304503687,8.4838941,205.45,205.38,0.03]
["bitfinex","SOLUSD",1756304503688,8.4838941,205.43,205.38,8.5138941]
["bitfinex","SOLUSD",1756304504186,40.58,205.48,205.41,8.4838941]
["bitfinex","SOLUSD",1756304504389,8.4838941,205.5,205.44,8.4838941]
["bitfinex","SOLUSD",1756304504697,3.2644893,205.49,205.44,8.4838941]
["bitfinex","SOLUSD",1756304504873,8.4838941,205.49,205.43,8.4838941]
["bitfinex","SOLUSD",1756304505195,40.58,205.5,205.41,13.59559401]
["bitfinex","SOLUSD",1756304505363,40.58,205.5,205.41,8.4838941]
["bitfinex","SOLUSD",1756304505364,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304505567,8.4838941,205.45,205.4,4.86834594]
["bitfinex","SOLUSD",1756304505895,45.44619505,205.5,205.41,8.4838941]
["bitfinex","SOLUSD",1756304506084,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304506386,8.4838941,205.48,205.43,8.4838941]
["bitfinex","SOLUSD",1756304506596,8.4838941,205.5,205.44,8.4838941]
["bitfinex","SOLUSD",1756304506781,49.0438941,205.51,205.45,8.4838941]
["bitfinex","SOLUSD",1756304506974,49.0438941,205.51,205.41,13.59559401]
["bitfinex","SOLUSD",1756304506975,3.26403346,205.5,205.42,0.28432314]
["bitfinex","SOLUSD",1756304507174,8.4838941,205.48,205.41,13.59559401]
["bitfinex","SOLUSD",1756304507380,8.4838941,205.48,205.42,8.4838941]
["bitfinex","SOLUSD",1756304507590,8.4838941,205.49,205.43,8.4838941]
["bitfinex","SOLUSD",1756304507978,8.4838941,205.48,205.42,13.35196926]
["bitfinex","SOLUSD",1756304508186,8.4838941,205.49,205.43,8.4838941]
["bitfinex","SOLUSD",1756304508380,8.4838941,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1756304508602,8.4838941,205.46,205.41,30.86829653]
["bitfinex","SOLUSD",1756304508992,45.42601991,205.51,205.38,8.5138941]
["bitfinex","SOLUSD",1756304508993,8.4838941,205.44,205.38,8.5138941]
["bitfinex","SOLUSD",1756304509380,8.4838941,205.43,205.38,8.5138941]
["bitfinex","SOLUSD",1756304509587,8.4838941,205.43,205.39,26.0]
["bitfinex","SOLUSD",1756304509994,8.4838941,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756304510689,8.4838941,205.42,205.38,4.89896013]
["bitfinex","SOLUSD",1756304511093,8.4838941,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756304511279,8.4838941,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756304511480,8.4838941,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756304513180,26.0,205.47,205.4,0.03]
["bitfinex","SOLUSD",1756304513385,8.4838941,205.46,205.4,8.5138941]
["bitfinex","SOLUSD",1756304513592,8.4838941,205.46,205.4,13.38222959]
["bitfinex","SOLUSD",1756304513809,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304514012,8.4838941,205.46,205.4,13.38222959]
["bitfinex","SOLUSD",1756304514201,8.4838941,205.45,205.4,13.38222959]
["bitfinex","SOLUSD",1756304514401,45.38670195,205.48,205.4,13.38222959]
["bitfinex","SOLUSD",1756304514607,3.26618939,205.47,205.43,8.4838941]
["bitfinex","SOLUSD",1756304514788,8.5438941,205.48,205.43,8.4838941]
["bitfinex","SOLUSD",1756304515385,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304515586,0.06,205.48,205.43,8.4838941]
["bitfinex","SOLUSD",1756304515884,3.32587141,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304516203,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304516382,0.06,205.48,205.4,4.89852545]
["bitfinex","SOLUSD",1756304516383,8.4838941,205.47,205.4,4.89852545]
["bitfinex","SOLUSD",1756304516582,8.4838941,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756304516783,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304517390,49.0438941,205.48,205.42,8.4838941]
["bitfinex","SOLUSD",1756304517788,53.91058777,205.48,205.42,8.4838941]
["bitfinex","SOLUSD",1756304517985,8.4838941,205.46,205.4,8.5138941]
["bitfinex","SOLUSD",1756304518185,8.4838941,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756304518393,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304519699,8.4838941,205.45,205.4,8.5138941]
["bitfinex","SOLUSD",1756304519891,4.86760124,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756304520098,40.56,205.48,205.4,0.03]
["bitfinex","SOLUSD",1756304520099,8.4838941,205.46,205.4,8.5138941]
["bitfinex","SOLUSD",1756304520412,40.56,205.48,205.41,8.4838941]
["bitfinex","SOLUSD",1756304520413,13.35078464,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304520598,4.86689054,205.47,205.42,8.4838941]
["bitfinex","SOLUSD",1756304520803,13.35078464,205.47,205.42,8.4838941]
["bitfinex","SOLUSD",1756304521309,0.06,205.48,205.45,8.4838941]
["bitfinex","SOLUSD",1756304521516,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304521810,4.92673073,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304521988,4.92673073,205.48,205.45,8.4838941]
["bitfinex","SOLUSD",1756304521989,0.06,205.48,205.45,8.4838941]
["bitfinex","SOLUSD",1756304522411,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304522619,8.4838941,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756304522824,8.4838941,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756304523333,40.44,205.47,205.4,0.03]
["bitfinex","SOLUSD",1756304523505,8.4838941,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756304523901,4.86807516,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756304524327,8.4838941,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756304525522,136.94071318,205.48,205.4,8.5138941]
["bitfinex","SOLUSD",1756304525701,3.26681604,205.47,205.42,8.4838941]
["bitfinex","SOLUSD",1756304525901,0.06,205.48,205.45,8.4838941]
["bitfinex","SOLUSD",1756304526300,0.06,205.48,205.42,18.46358731]
["bitfinex","SOLUSD",1756304526497,0.06,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1756304526717,3.32681604,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304526920,0.06,205.48,205.45,8.4838941]
["bitfinex","SOLUSD",1756304527332,0.06,205.48,205.42,18.46350401]
["bitfinex","SOLUSD",1756304527333,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304527521,8.5438941,205.48,205.4,0.03]
["bitfinex","SOLUSD",1756304527825,3.26681604,205.47,205.42,8.4838941]
["bitfinex","SOLUSD",1756304528027,0.06,205.48,205.43,8.4838941]
["bitfinex","SOLUSD",1756304528214,3.32681604,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304528397,0.06,205.48,205.44,8.4838941]
["bitfinex","SOLUSD",1756304528598,0.06,205.48,205.41,4.86825297]
["bitfinex","SOLUSD",1756304528599,8.4838941,205.47,205.41,8.4838941]
["bitfinex","SOLUSD",1756304528815,8.4838941,205.45,205.4,26.03]
["bitfinex","SOLUSD",1756304529035,11.75394597,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756304529326,3.27027144,205.43,205.4,8.5138941]
["bitfinex","SOLUSD",1756304529527,3.27027144,205.45,205.41,8.4838941]
["bitfinex","SOLUSD",1756304529704,8.4838941,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756304530024,4.86807516,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756304530222,16.6222407,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756304530429,11.75416554,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756304530619,3.27027144,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756304530806,16.62196965,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756304531004,3.27027144,205.43,205.41,8.4838941]
["bitfinex","SOLUSD",1756304531237,3.2719074,205.46,205.41,8.4838941]
["bitfinex","SOLUSD",1756304531527,3.2719074,205.46,205.44,8.4838941]
["bitfinex","SOLUSD",1756304531836,0.06,205.48,205.42,0.28432314]
["bitfinex","SOLUSD",1756304532040,0.06,205.48,205.46,8.4838941]
["bitfinex","SOLUSD",1756304533130,0.06,205.48,205.47,22.07948811]
["bitfinex","SOLUSD",1756304533931,0.06,205.48,205.47,27.81472865]
["bitfinex","SOLUSD",1756304534626,0.06,205.48,205.47,27.23070179]
["bitfinex","SOLUSD",1756304535031,0.06,205.48,205.47,53.23070179]
["bitfinex","SOLUSD",1756304535225,0.06,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756304535414,0.06,205.51,205.5,48.36381125]
["bitfinex","SOLUSD",1756304535816,0.06,205.51,205.5,48.94775285]
["bitfinex","SOLUSD",1756304536016,1e-08,205.51,205.5,94.29393289]
["bitfinex","SOLUSD",1756304536530,1e-08,205.51,205.5,44.74609719]
["bitfinex","SOLUSD",1756304536740,1e-08,205.51,205.4,44.37160371]
["bitfinex","SOLUSD",1756304537036,1e-08,205.51,205.49,22.07948811]
["bitfinex","SOLUSD",1756304537351,1e-08,205.51,205.5,8.4838941]
["bitfinex","SOLUSD",1756304538317,1e-08,205.51,205.48,13.35052074]
["bitfinex","SOLUSD",1756304538511,1e-08,205.51,205.41,24.34156078]
["bitfinex","SOLUSD",1756304538512,8.48389411,205.51,205.43,40.46]
["bitfinex","SOLUSD",1756304538717,1e-08,205.51,205.46,8.4838941]
["bitfinex","SOLUSD",1756304538936,1e-08,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1756304539248,1e-08,205.51,205.46,8.4838941]
["bitfinex","SOLUSD",1756304539447,1e-08,205.51,205.47,8.4838941]
["bitfinex","SOLUSD",1756304539837,1e-08,205.51,205.5,22.07948811]
["bitfinex","SOLUSD",1756304540243,1e-08,205.51,205.5,22.36381125]
["bitfinex","SOLUSD",1756304541433,1e-08,205.53,205.5,22.36381125]
["bitfinex","SOLUSD",1756304541637,1e-08,205.53,205.52,56.84770535]
["bitfinex","SOLUSD",1756304541832,6.90024691,205.64,205.61,8.4838941]
["bitfinex","SOLUSD",1756304542034,3.26950886,205.65,205.6,13.34767504]
["bitfinex","SOLUSD",1756304542227,16.61606718,205.65,205.6,8.4838941]
["bitfinex","SOLUSD",1756304542430,8.4838941,205.63,205.58,8.4838941]
["bitfinex","SOLUSD",1756304542731,3.26950886,205.62,205.59,8.4838941]
["bitfinex","SOLUSD",1756304542931,199.24,205.69,205.61,8.4838941]
["bitfinex","SOLUSD",1756304542932,3.26950886,205.64,205.61,8.4838941]
["bitfinex","SOLUSD",1756304543136,8.4838941,205.66,205.6,8.4838941]
["bitfinex","SOLUSD",1756304543340,11.75340296,205.65,205.59,8.4838941]
["bitfinex","SOLUSD",1756304543642,3.26950886,205.64,205.59,8.4838941]
["bitfinex","SOLUSD",1756304544117,141.2838941,205.69,205.63,8.4838941]
["bitfinex","SOLUSD",1756304544320,141.2838941,205.69,205.61,13.59559401]
["bitfinex","SOLUSD",1756304544321,11.74405245,205.68,205.62,8.4838941]
["bitfinex","SOLUSD",1756304544520,8.4838941,205.66,205.61,8.4838941]
["bitfinex","SOLUSD",1756304544716,8.4838941,205.64,205.58,8.4838941]
["bitfinex","SOLUSD",1756304544939,8.4838941,205.63,205.57,13.34836623]
["bitfinex","SOLUSD",1756304545147,8.4838941,205.63,205.57,4.86447213]
["bitfinex","SOLUSD",1756304545344,8.4838941,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1756304546043,8.4838941,205.64,205.59,4.8640498]
["bitfinex","SOLUSD",1756304546248,8.4838941,205.65,205.59,4.8640498]
["bitfinex","SOLUSD",1756304546545,8.4838941,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1756304546750,83.47507048,205.7,205.47,38.95754271]
["bitfinex","SOLUSD",1756304546751,8.4838941,205.62,205.47,38.95754271]
["bitfinex","SOLUSD",1756304546918,8.4838941,205.57,205.51,8.4838941]
["bitfinex","SOLUSD",1756304547439,8.4838941,205.56,205.51,8.4838941]
["bitfinex","SOLUSD",1756304547957,8.4838941,205.56,205.52,30.86561467]
["bitfinex","SOLUSD",1756304548248,4.86414233,205.59,205.52,13.34950877]
["bitfinex","SOLUSD",1756304548427,8.4838941,205.58,205.52,13.34950877]
["bitfinex","SOLUSD",1756304548784,4.86378699,205.61,205.5,4.89617535]
["bitfinex","SOLUSD",1756304548785,8.4838941,205.55,205.5,4.89617535]
["bitfinex","SOLUSD",1756304549055,8.4838941,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304549222,26.0,205.58,205.5,0.03]
["bitfinex","SOLUSD",1756304549423,26.0,205.58,205.5,8.5138941]
["bitfinex","SOLUSD",1756304549424,3.259238,205.57,205.5,8.5138941]
["bitfinex","SOLUSD",1756304549622,8.4838941,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756304549849,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304550044,8.4838941,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304550758,66.46,205.58,205.5,0.03]
["bitfinex","SOLUSD",1756304550759,8.4838941,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304550969,83.48522056,205.58,205.5,0.03]
["bitfinex","SOLUSD",1756304551129,8.4838941,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304551442,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304551638,8.4838941,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304551856,8.4838941,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304552560,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304552765,8.4838941,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304553061,8.4838941,205.55,205.5,8.5138941]
["bitfinex","SOLUSD",1756304553441,8.4838941,205.56,205.5,8.5138941]
["bitfinex","SOLUSD",1756304553954,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304554147,8.4838941,205.55,205.5,4.89618004]
["bitfinex","SOLUSD",1756304555448,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304555655,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304555854,8.4838941,205.53,205.5,26.03]
["bitfinex","SOLUSD",1756304556070,8.4838941,205.54,205.5,26.03]
["bitfinex","SOLUSD",1756304556245,40.44,205.57,205.5,4.89616648]
["bitfinex","SOLUSD",1756304556566,8.4838941,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756304557255,132.8,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756304557461,11.74446176,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756304557660,141.2838941,205.58,205.52,8.4838941]
["bitfinex","SOLUSD",1756304558341,4.14071318,205.63,205.55,26.0]
["bitfinex","SOLUSD",1756304558543,8.4838941,205.61,205.55,34.4838941]
["bitfinex","SOLUSD",1756304558769,8.4838941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304559174,8.4838941,205.6,205.55,34.4838941]
["bitfinex","SOLUSD",1756304559371,0.06,205.63,205.56,34.4838941]
["bitfinex","SOLUSD",1756304559547,8.4838941,205.61,205.56,26.0]
["bitfinex","SOLUSD",1756304560148,8.4838941,205.6,205.56,26.0]
["bitfinex","SOLUSD",1756304560769,0.06,205.63,205.56,26.0]
["bitfinex","SOLUSD",1756304560948,8.5438941,205.63,205.57,8.4838941]
["bitfinex","SOLUSD",1756304561268,8.5438941,205.63,205.58,8.4838941]
["bitfinex","SOLUSD",1756304561269,0.06,205.63,205.58,8.4838941]
["bitfinex","SOLUSD",1756304561772,8.5438941,205.63,205.57,8.4838941]
["bitfinex","SOLUSD",1756304562160,8.4838941,205.61,205.56,39.34855093]
["bitfinex","SOLUSD",1756304562650,8.4838941,205.61,205.56,30.86465683]
["bitfinex","SOLUSD",1756304562850,8.4838941,205.61,205.56,39.34855093]
["bitfinex","SOLUSD",1756304563372,8.4838941,205.62,205.57,8.4838941]
["bitfinex","SOLUSD",1756304563670,8.4838941,205.62,205.56,39.34855093]
["bitfinex","SOLUSD",1756304563870,8.4838941,205.61,205.56,34.4838941]
["bitfinex","SOLUSD",1756304564568,45.32313169,205.63,205.56,8.4838941]
["bitfinex","SOLUSD",1756304564768,8.4838941,205.62,205.56,8.4838941]
["bitfinex","SOLUSD",1756304564966,8.4838941,205.61,205.55,4.86497557]
["bitfinex","SOLUSD",1756304565162,8.4838941,205.61,205.53,39.59559401]
["bitfinex","SOLUSD",1756304565163,8.4838941,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756304565356,8.4838941,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304565773,8.4838941,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304566467,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304566669,8.4838941,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304566875,4.86452303,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756304567060,8.4838941,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304567376,4.86452303,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756304567568,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304567765,4.86452303,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756304567969,40.4,205.56,205.5,8.5138941]
["bitfinex","SOLUSD",1756304568163,48.8838941,205.56,205.5,8.5138941]
["bitfinex","SOLUSD",1756304568563,40.4,205.57,205.52,8.4838941]
["bitfinex","SOLUSD",1756304568877,8.4838941,205.57,205.52,8.4838941]
["bitfinex","SOLUSD",1756304569376,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304569579,3.26275565,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304569777,3.26275565,205.58,205.53,13.34925123]
["bitfinex","SOLUSD",1756304571167,11.74664975,205.58,205.53,13.34925123]
["bitfinex","SOLUSD",1756304571367,8.4838941,205.58,205.53,13.34925123]
["bitfinex","SOLUSD",1756304571879,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304572580,8.4838941,205.59,205.53,8.4838941]
["bitfinex","SOLUSD",1756304572760,3.26593047,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304573469,3.26593047,205.58,205.54,8.4838941]
["bitfinex","SOLUSD",1756304573669,8.4838941,205.58,205.52,30.8657065]
["bitfinex","SOLUSD",1756304573870,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304574174,40.42,205.61,205.53,8.4838941]
["bitfinex","SOLUSD",1756304574377,8.4838941,205.58,205.53,8.4838941]
["bitfinex","SOLUSD",1756304574687,8.4838941,205.58,205.52,30.8657065]
["bitfinex","SOLUSD",1756304574688,11.75225134,205.57,205.52,13.3496006]
["bitfinex","SOLUSD",1756304574984,8.4838941,205.58,205.52,13.3496006]
["bitfinex","SOLUSD",1756304575285,3.26835746,205.57,205.52,13.3496006]
["bitfinex","SOLUSD",1756304575582,8.4838941,205.55,205.5,4.89609772]
["bitfinex","SOLUSD",1756304575780,3.26835746,205.54,205.52,8.4838941]
["bitfinex","SOLUSD",1756304575977,3.27144821,205.56,205.52,8.4838941]
["bitfinex","SOLUSD",1756304576676,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304576855,11.75534231,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304577055,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304577273,8.94527586,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756304577481,8.4838941,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304577663,8.4838941,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304577983,11.75911439,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304578281,8.4838941,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304578479,11.7596166,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304578861,29.2757225,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304579061,81.63877801,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304579772,86.50472127,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304580382,78.02082717,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304580879,86.50472127,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304581584,98.95390256,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756304581783,39.35054778,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304582087,86.52543169,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304582295,86.52399143,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304584463,86.52014825,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304585489,43.4957225,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304585692,48.7038941,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304586694,56.83768239,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304588991,74.34690197,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304589291,8.4838941,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304589472,55.52033114,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304590192,60.38745856,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304590397,39.87991715,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756304590570,29.26024829,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756304591074,29.26024829,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304591075,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304591277,77.89102871,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304591478,37.75102871,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304591693,77.89102871,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304592584,82.7588669,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304595307,74.2749728,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304595473,48.6238941,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304595798,53.49173229,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304596298,48.6238941,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304597276,53.49173229,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304599774,13.35173229,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304599973,40.14,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304600170,48.6238941,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304601092,53.49173229,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304601601,56.74857735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304603494,48.6238941,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304604699,53.49173229,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304605084,26.0,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304605292,40.14,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304605489,8.5438941,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304605687,40.14,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304606421,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304606581,0.06,205.44,205.42,8.5138941]
["bitfinex","SOLUSD",1756304607490,0.06,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756304607784,0.06,205.44,205.42,4.89802415]
["bitfinex","SOLUSD",1756304608286,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304608898,0.06,205.44,205.42,4.89800619]
["bitfinex","SOLUSD",1756304609404,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304611315,40.18,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304611517,48.6638941,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304611808,40.18,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304612110,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304612480,0.06,205.44,205.42,8.5138941]
["bitfinex","SOLUSD",1756304613023,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304613527,48.6638941,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304615422,45.1663456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304615999,40.18,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304616502,0.06,205.44,205.42,5.0163456]
["bitfinex","SOLUSD",1756304617196,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304620011,0.06,205.44,205.42,4.89807516]
["bitfinex","SOLUSD",1756304620691,0.06,205.44,205.43,4.9863456]
["bitfinex","SOLUSD",1756304620896,0.06,205.44,205.42,4.89807516]
["bitfinex","SOLUSD",1756304621124,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304621425,5.0463456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304621632,4.9863456,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304621932,40.18,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304621933,45.1663456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304622816,0.06,205.44,205.43,18.58193961]
["bitfinex","SOLUSD",1756304623141,0.06,205.47,205.46,39.87991715]
["bitfinex","SOLUSD",1756304623606,0.06,205.47,205.46,44.86626275]
["bitfinex","SOLUSD",1756304623806,0.06,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756304624001,0.06,205.47,205.46,35.85347302]
["bitfinex","SOLUSD",1756304624523,0.06,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304625508,1e-08,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304625727,1e-08,205.47,205.46,89.83339017]
["bitfinex","SOLUSD",1756304626402,1e-08,205.47,205.46,44.46272143]
["bitfinex","SOLUSD",1756304626729,1e-08,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304626930,1e-08,205.47,205.46,44.74704457]
["bitfinex","SOLUSD",1756304627135,1e-08,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304628215,1e-08,205.47,205.46,44.74704457]
["bitfinex","SOLUSD",1756304628523,1e-08,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304629320,1e-08,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1756304630427,1e-08,205.47,205.46,35.85347302]
["bitfinex","SOLUSD",1756304630631,1e-08,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1756304631812,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756304632016,1e-08,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1756304632621,4.9863456,205.46,205.43,4.86768068]
["bitfinex","SOLUSD",1756304632820,1e-08,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756304632821,4.9863456,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304633107,4.9863456,205.46,205.42,26.03]
["bitfinex","SOLUSD",1756304633324,4.98634561,205.47,205.42,26.03]
["bitfinex","SOLUSD",1756304633532,1e-08,205.47,205.44,4.9863456]
["bitfinex","SOLUSD",1756304633748,1e-08,205.47,205.46,4.9863456]
["bitfinex","SOLUSD",1756304634307,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756304637711,1e-08,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756304638037,4.9863456,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304638211,4.9863456,205.45,205.42,4.89805878]
["bitfinex","SOLUSD",1756304638412,4.9863456,205.46,205.42,4.89805878]
["bitfinex","SOLUSD",1756304638715,4.9863456,205.45,205.42,4.89805878]
["bitfinex","SOLUSD",1756304639230,4.9863456,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756304640026,4.9863456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304640509,4.9863456,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304640710,1e-08,205.47,205.42,18.61193961]
["bitfinex","SOLUSD",1756304641313,4.98634561,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756304641510,4.9863456,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756304642412,4.9863456,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304642915,4.9863456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304643111,4.9863456,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304643323,9.85418379,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304643646,8.25871842,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304644220,13.12655661,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304644814,8.25871842,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304645513,45.0463456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304645914,40.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304646131,45.0463456,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756304646336,3.2737653,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756304647320,3.2737653,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756304647645,3.27376531,205.47,205.44,4.9863456]
["bitfinex","SOLUSD",1756304647816,1e-08,205.47,205.43,9.85418379]
["bitfinex","SOLUSD",1756304648219,4.9863456,205.46,205.42,4.89807198]
["bitfinex","SOLUSD",1756304648752,8.26011091,205.47,205.42,4.89807198]
["bitfinex","SOLUSD",1756304649053,3.2737653,205.46,205.42,4.89807198]
["bitfinex","SOLUSD",1756304649222,4.9863456,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756304649422,1e-08,205.47,205.43,4.9863456]
["bitfinex","SOLUSD",1756304649647,1e-08,205.47,205.44,4.9863456]
["bitfinex","SOLUSD",1756304650163,1e-08,205.47,205.45,4.9863456]
["bitfinex","SOLUSD",1756304651041,1e-08,205.47,205.46,44.58193961]
["bitfinex","SOLUSD",1756304651242,1e-08,205.47,205.46,44.86626275]
["bitfinex","SOLUSD",1756304651460,1e-08,205.47,205.46,49.73339017]
["bitfinex","SOLUSD",1756304651665,1e-08,205.47,205.46,53.00715517]
["bitfinex","SOLUSD",1756304653341,1e-08,205.47,205.46,57.05466434]
["bitfinex","SOLUSD",1756304653541,1e-08,205.5,205.49,39.59559401]
["bitfinex","SOLUSD",1756304653742,1e-08,205.5,205.49,88.10539349]
["bitfinex","SOLUSD",1756304653959,1e-08,205.5,205.49,88.38971663]
["bitfinex","SOLUSD",1756304654650,1e-08,205.5,205.49,79.93991715]
["bitfinex","SOLUSD",1756304654860,1e-08,205.5,205.49,88.38971663]
["bitfinex","SOLUSD",1756304655053,0.06,205.52,205.49,88.38971663]
["bitfinex","SOLUSD",1756304655054,1e-08,205.52,205.5,13.87991715]
["bitfinex","SOLUSD",1756304655256,0.06,205.61,205.55,39.59559401]
["bitfinex","SOLUSD",1756304655474,0.06,205.61,205.58,8.44979948]
["bitfinex","SOLUSD",1756304655651,0.06,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1756304655652,0.06,205.61,205.57,8.44979948]
["bitfinex","SOLUSD",1756304656047,0.06,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1756304656366,8.44979948,205.6,205.54,26.0]
["bitfinex","SOLUSD",1756304656562,8.44979948,205.58,205.52,8.44979948]
["bitfinex","SOLUSD",1756304656953,8.44979948,205.58,205.51,30.86594326]
["bitfinex","SOLUSD",1756304657153,8.44979948,205.57,205.52,8.44979948]
["bitfinex","SOLUSD",1756304657474,8.44979948,205.57,205.52,13.31540713]
["bitfinex","SOLUSD",1756304657849,8.44979948,205.55,205.5,13.31578274]
["bitfinex","SOLUSD",1756304658263,8.44979948,205.55,205.5,39.31578274]
["bitfinex","SOLUSD",1756304658650,8.44979948,205.55,205.5,30.86598326]
["bitfinex","SOLUSD",1756304658882,8.44979948,205.55,205.5,39.31578274]
["bitfinex","SOLUSD",1756304659347,8.44979948,205.54,205.48,8.44979948]
["bitfinex","SOLUSD",1756304659552,8.44979948,205.52,205.47,22.04539349]
["bitfinex","SOLUSD",1756304659855,8.44979948,205.53,205.47,22.04539349]
["bitfinex","SOLUSD",1756304660050,8.44979948,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1756304660263,8.44979948,205.54,205.49,8.44979948]
["bitfinex","SOLUSD",1756304660452,8.44979948,205.55,205.5,8.44979948]
["bitfinex","SOLUSD",1756304660782,8.44979948,205.55,205.49,8.44979948]
["bitfinex","SOLUSD",1756304661078,26.0,205.58,205.49,8.44979948]
["bitfinex","SOLUSD",1756304661295,3.26878922,205.57,205.5,4.86618004]
["bitfinex","SOLUSD",1756304661588,8.44979948,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756304661753,8.44979948,205.56,205.5,13.31597952]
["bitfinex","SOLUSD",1756304661956,3.26890274,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756304662158,8.44979948,205.54,205.5,30.86618004]
["bitfinex","SOLUSD",1756304662754,8.44979948,205.52,205.47,22.04539349]
["bitfinex","SOLUSD",1756304663163,8.44979948,205.53,205.47,22.04539349]
["bitfinex","SOLUSD",1756304663459,4.9245255,205.57,205.48,13.31645316]
["bitfinex","SOLUSD",1756304663671,8.44979948,205.54,205.48,13.31645316]
["bitfinex","SOLUSD",1756304664371,8.44979948,205.54,205.49,8.44979948]
["bitfinex","SOLUSD",1756304664681,8.44979948,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756304664852,8.44979948,205.53,205.48,13.31645316]
["bitfinex","SOLUSD",1756304665271,0.06,205.57,205.51,8.44979948]
["bitfinex","SOLUSD",1756304665470,11.77914674,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756304665654,3.26934726,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756304665850,11.71914674,205.56,205.5,8.44979948]
["bitfinex","SOLUSD",1756304666055,3.26934726,205.55,205.5,8.44979948]
["bitfinex","SOLUSD",1756304666468,3.26934726,205.55,205.52,34.44979948]
["bitfinex","SOLUSD",1756304666670,0.06,205.57,205.54,8.44979948]
["bitfinex","SOLUSD",1756304666875,0.06,205.57,205.55,8.44979948]
["bitfinex","SOLUSD",1756304667062,0.06,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304667262,8.50979948,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304667472,0.06,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756304667877,0.06,205.57,205.55,13.31479583]
["bitfinex","SOLUSD",1756304668379,0.06,205.57,205.56,8.44979948]
["bitfinex","SOLUSD",1756304668785,0.06,205.57,205.54,4.86520462]
["bitfinex","SOLUSD",1756304668964,0.06,205.57,205.54,13.3150041]
["bitfinex","SOLUSD",1756304669768,0.06,205.57,205.55,8.44979948]
["bitfinex","SOLUSD",1756304670481,0.06,205.57,205.56,22.18755506]
["bitfinex","SOLUSD",1756304670683,0.06,205.57,205.56,22.32971663]
["bitfinex","SOLUSD",1756304671760,0.06,205.57,205.56,27.19447631]
["bitfinex","SOLUSD",1756304672378,0.06,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756304672688,0.06,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756304676267,0.06,205.57,205.54,44.84504378]
["bitfinex","SOLUSD",1756304676484,5.03874211,205.57,205.54,4.86504378]
["bitfinex","SOLUSD",1756304677287,5.03874211,205.57,205.53,4.86545178]
["bitfinex","SOLUSD",1756304677595,5.03874211,205.57,205.51,30.86590814]
["bitfinex","SOLUSD",1756304677596,4.97874211,205.55,205.51,30.86590814]
["bitfinex","SOLUSD",1756304677992,4.97874211,205.54,205.51,4.86590814]
["bitfinex","SOLUSD",1756304678385,4.97874211,205.53,205.5,4.86616113]
["bitfinex","SOLUSD",1756304678772,4.97874211,205.53,205.49,39.98]
["bitfinex","SOLUSD",1756304679987,4.97874211,205.53,205.49,44.846356]
["bitfinex","SOLUSD",1756304680294,4.97874211,205.53,205.49,4.866356]
["bitfinex","SOLUSD",1756304680990,4.97874211,205.52,205.49,4.866356]
["bitfinex","SOLUSD",1756304681292,4.97874211,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304681499,3.26405289,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304681670,4.97874211,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304682077,4.97874211,205.56,205.5,5.00874211]
["bitfinex","SOLUSD",1756304682285,0.06,205.57,205.5,5.00874211]
["bitfinex","SOLUSD",1756304682484,4.97874211,205.56,205.5,18.60433612]
["bitfinex","SOLUSD",1756304683374,0.06,205.57,205.53,30.97874211]
["bitfinex","SOLUSD",1756304683699,0.06,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304683877,0.06,205.57,205.54,4.97874211]
["bitfinex","SOLUSD",1756304684078,0.06,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756304685392,0.06,205.57,205.54,4.86522168]
["bitfinex","SOLUSD",1756304685789,0.06,205.57,205.52,8.45009862]
["bitfinex","SOLUSD",1756304686305,0.06,205.57,205.53,13.31556838]
["bitfinex","SOLUSD",1756304686598,0.06,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756304686800,0.06,205.57,205.53,13.31556838]
["bitfinex","SOLUSD",1756304687494,0.06,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756304687674,0.06,205.57,205.53,13.31556838]
["bitfinex","SOLUSD",1756304687987,0.06,205.57,205.54,8.45009862]
["bitfinex","SOLUSD",1756304688485,0.06,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756304688681,0.06,205.57,205.56,34.45009862]
["bitfinex","SOLUSD",1756304688888,0.06,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756304689082,0.06,205.57,205.56,34.45009862]
["bitfinex","SOLUSD",1756304689596,0.06,205.57,205.55,30.86499635]
["bitfinex","SOLUSD",1756304690189,0.06,205.57,205.54,4.86517587]
["bitfinex","SOLUSD",1756304690499,0.06,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304690500,11.78071447,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756304690694,11.78071447,205.57,205.5,13.62559401]
["bitfinex","SOLUSD",1756304690695,11.72071447,205.56,205.5,8.48009862]
["bitfinex","SOLUSD",1756304690902,8.45009862,205.56,205.5,8.48009862]
["bitfinex","SOLUSD",1756304691199,8.45009862,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756304691902,8.45009862,205.55,205.5,4.89618004]
["bitfinex","SOLUSD",1756304692992,8.45009862,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304693176,8.45009862,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304693585,11.72465114,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304694286,3.27455252,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304694474,3.27455252,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756304694680,11.72465114,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756304694981,3.27455252,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756304695294,11.72465114,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304695493,3.27455252,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304696288,11.72465114,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304696688,3.27455252,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304697397,11.72465114,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304697780,20.23192885,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304698382,60.17192885,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304698783,64.24837823,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304699586,60.17192885,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756304700299,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756304700503,0.28432314,205.48,205.42,0.03]
["bitfinex","SOLUSD",1756304700694,8.45009862,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304700877,48.39009862,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304701084,51.66465114,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304702098,3.27455252,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756304702296,3.27455252,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756304702498,39.92,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756304702693,39.94,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304702891,43.21118649,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304703106,51.66128511,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304703306,43.21118649,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304703491,11.72128511,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304703688,51.64128511,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304704506,55.60688437,205.52,205.45,8.48009862]
["bitfinex","SOLUSD",1756304704507,8.99212372,205.52,205.45,8.48009862]
["bitfinex","SOLUSD",1756304704694,8.51009862,205.57,205.5,22.33001577]
["bitfinex","SOLUSD",1756304704904,3.26719417,205.56,205.52,13.59559401]
["bitfinex","SOLUSD",1756304705103,8.51009862,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1756304705414,0.06,205.57,205.52,8.45009862]
["bitfinex","SOLUSD",1756304705589,0.06,205.57,205.5,13.87991715]
["bitfinex","SOLUSD",1756304705590,0.06,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756304706499,0.06,205.57,205.56,30.86475968]
["bitfinex","SOLUSD",1756304706811,0.06,205.57,205.56,39.3148583]
["bitfinex","SOLUSD",1756304707416,0.06,205.57,205.56,30.86475968]
["bitfinex","SOLUSD",1756304707607,0.06,205.57,205.56,39.3148583]
["bitfinex","SOLUSD",1756304709802,0.06,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756304710114,0.06,205.57,205.56,30.86475968]
["bitfinex","SOLUSD",1756304711115,0.06,205.57,205.53,8.45009862]
["bitfinex","SOLUSD",1756304711312,0.06,205.57,205.46,17.03494597]
["bitfinex","SOLUSD",1756304711490,8.45009862,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1756304711691,8.45009862,205.53,205.47,8.45009862]
["bitfinex","SOLUSD",1756304711887,8.45009862,205.52,205.46,13.31722604]
["bitfinex","SOLUSD",1756304712125,0.06,205.57,205.47,13.59559401]
["bitfinex","SOLUSD",1756304712415,8.45009862,205.54,205.48,8.45009862]
["bitfinex","SOLUSD",1756304712596,3.26670779,205.53,205.48,8.45009862]
["bitfinex","SOLUSD",1756304712799,3.26670779,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756304713815,51.63680641,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756304714129,0.06,205.57,205.49,4.86641685]
["bitfinex","SOLUSD",1756304714296,39.92,205.53,205.5,8.45009862]
["bitfinex","SOLUSD",1756304714496,48.37009862,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756304714709,48.37009862,205.53,205.47,22.04569263]
["bitfinex","SOLUSD",1756304714914,48.37009862,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756304715824,48.37009862,205.53,205.47,18.46245014]
["bitfinex","SOLUSD",1756304715825,8.45009862,205.51,205.47,18.46245014]
["bitfinex","SOLUSD",1756304716329,8.45009862,205.54,205.48,8.45009862]
["bitfinex","SOLUSD",1756304716517,8.45009862,205.53,205.47,39.07977511]
["bitfinex","SOLUSD",1756304717126,48.35009862,205.53,205.47,39.07977511]
["bitfinex","SOLUSD",1756304718300,39.9,205.56,205.5,8.45009862]
["bitfinex","SOLUSD",1756304718694,8.45009862,205.55,205.51,13.59559401]
["bitfinex","SOLUSD",1756304718914,132.86,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1756304718915,0.06,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1756304719111,0.06,205.57,205.53,8.45009862]
["bitfinex","SOLUSD",1756304719327,0.06,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1756304719328,0.06,205.57,205.56,8.45009862]
["bitfinex","SOLUSD",1756304719997,0.06,205.57,205.55,26.0]
["bitfinex","SOLUSD",1756304720199,0.06,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756304720524,0.06,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756304720814,0.06,205.57,205.56,26.91045231]
["bitfinex","SOLUSD",1756304721014,0.06,205.57,205.56,27.19477545]
["bitfinex","SOLUSD",1756304721213,0.06,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756304721425,0.06,205.6,205.59,48.33001577]
["bitfinex","SOLUSD",1756304722022,0.06,205.6,205.59,48.04569263]
["bitfinex","SOLUSD",1756304722816,0.06,205.6,205.59,39.59559401]
["bitfinex","SOLUSD",1756304723410,0.06,205.6,205.59,44.45964381]
["bitfinex","SOLUSD",1756304723808,0.06,205.6,205.59,52.90974243]
["bitfinex","SOLUSD",1756304724509,0.06,205.6,205.59,44.45964381]
["bitfinex","SOLUSD",1756304724702,0.06,205.6,205.59,52.90974243]
["bitfinex","SOLUSD",1756304724893,0.06,205.6,205.59,53.19406557]
["bitfinex","SOLUSD",1756304725094,1e-08,205.6,205.59,53.19406557]
["bitfinex","SOLUSD",1756304725626,1e-08,205.6,205.59,44.74396695]
["bitfinex","SOLUSD",1756304725923,0.1,205.68,205.63,26.0]
["bitfinex","SOLUSD",1756304726134,0.1,205.68,205.67,39.59559401]
["bitfinex","SOLUSD",1756304726923,0.1,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756304727131,0.1,205.68,205.64,26.0]
["bitfinex","SOLUSD",1756304727432,8.45009862,205.66,205.61,4.86356932]
["bitfinex","SOLUSD",1756304727599,8.45009862,205.63,205.6,13.59559401]
["bitfinex","SOLUSD",1756304727797,8.45009862,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1756304728000,8.45009862,205.63,205.58,39.59559401]
["bitfinex","SOLUSD",1756304728209,8.45009862,205.63,205.58,48.04569263]
["bitfinex","SOLUSD",1756304728525,4.96192936,205.68,205.6,13.59559401]
["bitfinex","SOLUSD",1756304728707,8.45009862,205.66,205.6,22.04569263]
["bitfinex","SOLUSD",1756304728909,0.1,205.68,205.62,13.59559401]
["bitfinex","SOLUSD",1756304729114,8.45009862,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1756304729514,8.45009862,205.66,205.61,22.04569263]
["bitfinex","SOLUSD",1756304729902,8.45009862,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1756304730108,8.45009862,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756304730306,8.45009862,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756304730518,8.45009862,205.62,205.55,4.86499635]
["bitfinex","SOLUSD",1756304730705,8.45009862,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1756304730899,8.45009862,205.62,205.57,13.59559401]
["bitfinex","SOLUSD",1756304731104,4.86310363,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1756304731439,8.45009862,205.6,205.56,13.59559401]
["bitfinex","SOLUSD",1756304731603,8.12169319,205.63,205.49,39.88]
["bitfinex","SOLUSD",1756304731604,8.45009862,205.59,205.49,39.88]
["bitfinex","SOLUSD",1756304731812,17.02086271,205.63,205.48,4.86665368]
["bitfinex","SOLUSD",1756304732026,6.88012616,205.62,205.5,22.04569263]
["bitfinex","SOLUSD",1756304732225,8.45009862,205.56,205.5,22.04569263]
["bitfinex","SOLUSD",1756304732524,8.45009862,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1756304732905,39.88,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1756304733140,39.88,205.58,205.51,13.59559401]
["bitfinex","SOLUSD",1756304733141,8.45009862,205.56,205.51,13.59559401]
["bitfinex","SOLUSD",1756304733306,8.45009862,205.55,205.43,12.16948354]
["bitfinex","SOLUSD",1756304733505,8.45009862,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756304733707,8.45009862,205.54,205.42,53.505594]
["bitfinex","SOLUSD",1756304733708,8.45009862,205.5,205.44,4.86748708]
["bitfinex","SOLUSD",1756304733938,8.45009862,205.48,205.42,4.89804757]
["bitfinex","SOLUSD",1756304734136,8.45009862,205.48,205.42,8.48009862]
["bitfinex","SOLUSD",1756304734307,8.45009862,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756304734509,8.45009862,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756304734714,8.45009862,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756304734908,8.45009862,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756304735514,8.45009862,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756304737730,30.86570049,205.53,205.45,13.62559401]
["bitfinex","SOLUSD",1756304737934,3.25832108,205.52,205.49,8.48009862]
["bitfinex","SOLUSD",1756304738135,39.88,205.54,205.49,8.48009862]
["bitfinex","SOLUSD",1756304738331,39.88,205.54,205.5,8.45009862]
["bitfinex","SOLUSD",1756304738524,48.33009862,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756304738726,8.45009862,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756304739112,8.45009862,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756304739313,8.45009862,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304740740,44.74524652,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756304740941,13.31627866,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304742150,4.86546976,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756304742350,8.45009862,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756304742539,8.45009862,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304742730,8.45009862,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756304743052,8.45009862,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756304743658,8.45009862,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304744439,11.70781365,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304744642,29.25771503,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304744844,37.70781365,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304745161,82.45399369,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304745657,82.73831683,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756304745960,82.73831683,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756304746137,34.73442176,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756304746343,0.28432314,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304746537,8.73442176,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304746839,51.87213679,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304747020,56.45494107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304747224,16.57494107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304747459,56.45494107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304747761,16.57494107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304747942,56.45494107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304748138,39.88,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304748456,48.33009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304748630,39.88,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304748825,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304749232,39.88,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304749425,8.45009862,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304749655,39.88,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304749954,8.45009862,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304750151,39.88,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304750554,48.33009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304750872,51.5866197,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304751965,48.33009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304752156,53.19722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304752327,56.45295035,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304752847,53.19722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304753050,56.45224967,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304753435,53.19722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304753827,13.31722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304754026,53.19722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304754246,56.45165657,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304754438,48.00155795,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304754635,56.45165657,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304754855,56.73597971,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304755354,16.85597971,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304755662,56.73597971,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304755841,16.85597971,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304756348,53.19722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304756653,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304756971,8.45009862,205.52,205.45,0.03]
["bitfinex","SOLUSD",1756304756972,8.45009862,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756304757136,8.45009862,205.51,205.45,8.48009862]
["bitfinex","SOLUSD",1756304757137,39.88,205.5,205.45,8.48009862]
["bitfinex","SOLUSD",1756304757759,39.88,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756304758058,39.88,205.5,205.45,8.48009862]
["bitfinex","SOLUSD",1756304758433,48.33009862,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756304758638,8.45009862,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756304759059,39.88,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756304759956,8.45009862,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304760345,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304761570,4.86672542,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756304761756,39.88,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304761959,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304762440,13.31722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304762639,4.86712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304762840,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304763464,44.74689496,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756304763658,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304763989,141.25009862,205.52,205.45,0.03]
["bitfinex","SOLUSD",1756304763990,132.8,205.52,205.45,0.03]
["bitfinex","SOLUSD",1756304764145,8.45009862,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756304764342,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304764559,53.17722604,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304765449,8.45009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304765760,48.31009862,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756304766966,132.8,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756304767153,132.8,205.5,205.47,8.45009862]
["bitfinex","SOLUSD",1756304767469,39.86,205.49,205.48,8.45009862]
["bitfinex","SOLUSD",1756304767769,4.09362572,205.61,205.49,13.59559401]
["bitfinex","SOLUSD",1756304767938,4.09362572,205.61,205.54,8.45009862]
["bitfinex","SOLUSD",1756304767939,4.86380935,205.61,205.54,8.45009862]
["bitfinex","SOLUSD",1756304768143,11.76211994,205.62,205.56,8.45009862]
["bitfinex","SOLUSD",1756304768353,43.11202132,205.61,205.56,8.45009862]
["bitfinex","SOLUSD",1756304768644,3.25202132,205.6,205.56,13.31470672]
["bitfinex","SOLUSD",1756304768845,16.56601208,205.6,205.53,26.0]
["bitfinex","SOLUSD",1756304769060,8.45009862,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756304769377,39.86,205.56,205.53,26.0]
["bitfinex","SOLUSD",1756304770164,39.86,205.56,205.53,34.45009862]
["bitfinex","SOLUSD",1756304770379,4.92334101,205.62,205.54,22.04569263]
["bitfinex","SOLUSD",1756304770555,48.31009862,205.61,205.55,8.45009862]
["bitfinex","SOLUSD",1756304770869,11.70520775,205.6,205.54,13.59559401]
["bitfinex","SOLUSD",1756304771184,8.45009862,205.6,205.54,26.0]
["bitfinex","SOLUSD",1756304771360,8.45009862,205.6,205.55,8.45009862]
["bitfinex","SOLUSD",1756304771563,3.25741334,205.59,205.55,8.45009862]
["bitfinex","SOLUSD",1756304771866,39.84,205.58,205.55,8.45009862]
["bitfinex","SOLUSD",1756304772373,39.84,205.58,205.54,30.86513872]
["bitfinex","SOLUSD",1756304772678,8.45009862,205.57,205.52,13.3157901]
["bitfinex","SOLUSD",1756304772888,8.45009862,205.57,205.51,52.91160393]
["bitfinex","SOLUSD",1756304773380,53.1543854,205.58,205.52,8.45009862]
["bitfinex","SOLUSD",1756304773675,53.1543854,205.58,205.51,44.46150531]
["bitfinex","SOLUSD",1756304773676,11.71144194,205.57,205.51,4.8659113]
["bitfinex","SOLUSD",1756304773999,8.45009862,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756304774281,48.29009862,205.53,205.49,18.46192475]
["bitfinex","SOLUSD",1756304774575,8.45009862,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756304774875,8.45009862,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756304775374,48.29009862,205.53,205.47,22.04569263]
["bitfinex","SOLUSD",1756304775583,3.26608243,205.52,205.47,22.04569263]
["bitfinex","SOLUSD",1756304775761,43.10608243,205.52,205.49,8.45009862]
["bitfinex","SOLUSD",1756304775962,39.84,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756304776163,48.29009862,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756304776376,3.26753873,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756304776887,8.45009862,205.5,205.45,13.62559401]
["bitfinex","SOLUSD",1756304777373,8.45009862,205.5,205.45,8.48009862]
["bitfinex","SOLUSD",1756304777581,39.84,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756304777764,3.26823641,205.51,205.46,22.04569263]
["bitfinex","SOLUSD",1756304777965,3.26823641,205.51,205.48,8.45009862]
["bitfinex","SOLUSD",1756304778464,3.26823641,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1756304778661,43.08823641,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1756304778875,3.26823641,205.52,205.48,8.45009862]
["bitfinex","SOLUSD",1756304779954,4.09362572,205.57,205.51,8.45009862]
["bitfinex","SOLUSD",1756304780161,15.34968965,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756304780485,43.08832028,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756304780868,51.5384189,205.55,205.53,26.0]
["bitfinex","SOLUSD",1756304781068,11.7184189,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756304781461,11.7184189,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756304781673,11.7184189,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756304781864,8.45009862,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756304782282,8.45009862,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756304782586,3.26754126,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756304783474,11.71763988,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756304783671,8.45009862,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756304783870,39.82,205.55,205.48,44.4622046]
["bitfinex","SOLUSD",1756304784072,8.45009862,205.53,205.48,44.4622046]
["bitfinex","SOLUSD",1756304784297,8.45009862,205.53,205.48,52.91230322]
["bitfinex","SOLUSD",1756304784500,4.09362572,205.58,205.53,26.0]
["bitfinex","SOLUSD",1756304784676,39.82,205.58,205.54,8.45009862]
["bitfinex","SOLUSD",1756304784992,3.26691549,205.57,205.53,39.3155076]
["bitfinex","SOLUSD",1756304785185,3.26691549,205.57,205.54,8.45009862]
["bitfinex","SOLUSD",1756304785369,39.82,205.58,205.55,34.45009862]
["bitfinex","SOLUSD",1756304785767,8.51009862,205.62,205.55,26.0]
["bitfinex","SOLUSD",1756304785987,3.26585432,205.61,205.56,22.04569263]
["bitfinex","SOLUSD",1756304786171,43.08585432,205.61,205.56,13.59559401]
["bitfinex","SOLUSD",1756304786372,3.26585432,205.6,205.56,22.04569263]
["bitfinex","SOLUSD",1756304786775,3.26585432,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756304787086,11.71595294,205.6,205.55,8.45009862]
["bitfinex","SOLUSD",1756304787290,8.45009862,205.6,205.55,8.45009862]
["bitfinex","SOLUSD",1756304787498,48.27009862,205.61,205.55,8.45009862]
["bitfinex","SOLUSD",1756304787671,3.26415781,205.6,205.56,8.45009862]
["bitfinex","SOLUSD",1756304787986,39.8,205.59,205.56,8.45009862]
["bitfinex","SOLUSD",1756304788173,39.8,205.59,205.53,39.59559401]
["bitfinex","SOLUSD",1756304788370,39.8,205.59,205.55,8.45009862]
["bitfinex","SOLUSD",1756304788764,39.8,205.59,205.55,13.31497372]
["bitfinex","SOLUSD",1756304789298,39.8,205.59,205.54,8.45009862]
["bitfinex","SOLUSD",1756304789469,48.25009862,205.59,205.53,44.46084633]
["bitfinex","SOLUSD",1756304789673,8.45009862,205.56,205.51,8.45009862]
["bitfinex","SOLUSD",1756304789975,8.45009862,205.54,205.48,22.04569263]
["bitfinex","SOLUSD",1756304790187,48.25009862,205.54,205.49,8.45009862]
["bitfinex","SOLUSD",1756304790781,39.8,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756304790971,48.25009862,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756304791170,39.8,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756304791896,39.8,205.54,205.48,26.0]
["bitfinex","SOLUSD",1756304792096,39.8,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1756304792295,39.8,205.54,205.49,8.45009862]
["bitfinex","SOLUSD",1756304792474,39.8,205.54,205.5,8.45009862]
["bitfinex","SOLUSD",1756304792798,39.8,205.56,205.53,22.04569263]
["bitfinex","SOLUSD",1756304793000,39.8,205.56,205.55,8.45009862]
["bitfinex","SOLUSD",1756304793296,39.86,205.59,205.55,8.45009862]
["bitfinex","SOLUSD",1756304793703,39.86,205.59,205.56,8.45009862]
["bitfinex","SOLUSD",1756304793892,39.86,205.59,205.57,4.86452303]
["bitfinex","SOLUSD",1756304794086,0.06,205.59,205.58,22.04569263]
["bitfinex","SOLUSD",1756304794601,0.06,205.59,205.58,22.76569263]
["bitfinex","SOLUSD",1756304796015,0.06,205.59,205.58,27.91430217]
["bitfinex","SOLUSD",1756304797281,0.06,205.62,205.58,40.07501819]
["bitfinex","SOLUSD",1756304797482,0.06,205.62,205.61,22.04569263]
["bitfinex","SOLUSD",1756304797901,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756304798299,0.06,205.62,205.61,18.45917068]
["bitfinex","SOLUSD",1756304799604,0.06,205.62,205.61,26.9092693]
["bitfinex","SOLUSD",1756304799983,0.06,205.62,205.59,8.45009862]
["bitfinex","SOLUSD",1756304800183,0.06,205.62,205.6,8.45009862]
["bitfinex","SOLUSD",1756304800579,0.06,205.62,205.59,8.45009862]
["bitfinex","SOLUSD",1756304800789,0.06,205.62,205.6,8.45009862]
["bitfinex","SOLUSD",1756304800989,0.06,205.62,205.58,5.58426394]
["bitfinex","SOLUSD",1756304801213,0.06,205.62,205.6,8.45009862]
["bitfinex","SOLUSD",1756304801678,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304802080,0.06,205.62,205.61,13.31367529]
["bitfinex","SOLUSD",1756304802396,0.06,205.62,205.61,4.86357667]
["bitfinex","SOLUSD",1756304802709,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304802889,0.06,205.62,205.61,26.9092693]
["bitfinex","SOLUSD",1756304803608,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304803805,0.06,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304803990,8.45009862,205.61,205.58,0.72]
["bitfinex","SOLUSD",1756304804388,8.45009862,205.6,205.58,0.72]
["bitfinex","SOLUSD",1756304804601,48.27009862,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304805204,8.45009862,205.61,205.58,0.72]
["bitfinex","SOLUSD",1756304805387,8.45009862,205.6,205.58,0.72]
["bitfinex","SOLUSD",1756304805592,8.45009862,205.59,205.58,0.72]
["bitfinex","SOLUSD",1756304805809,8.51009862,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304806009,39.82,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304806183,48.27009862,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304806613,48.27009862,205.62,205.58,5.58425301]
["bitfinex","SOLUSD",1756304806792,48.27009862,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304808010,39.82,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304808209,8.51009862,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756304808403,8.45009862,205.61,205.58,0.72]
["bitfinex","SOLUSD",1756304808608,8.45009862,205.6,205.58,0.72]
["bitfinex","SOLUSD",1756304808926,8.45009862,205.59,205.58,0.72]
["bitfinex","SOLUSD",1756304809920,48.19009862,205.59,205.58,0.72]
["bitfinex","SOLUSD",1756304810121,48.19009862,205.59,205.52,13.31574843]
["bitfinex","SOLUSD",1756304810325,48.19009862,205.59,205.49,5.15073999]
["bitfinex","SOLUSD",1756304810326,44.604152,205.59,205.49,5.15073999]
["bitfinex","SOLUSD",1756304810496,8.45009862,205.56,205.5,22.04569263]
["bitfinex","SOLUSD",1756304810898,8.45009862,205.55,205.5,13.59559401]
["bitfinex","SOLUSD",1756304811100,8.45009862,205.55,205.5,22.04569263]
["bitfinex","SOLUSD",1756304811322,30.86375493,205.61,205.51,8.45009862]
["bitfinex","SOLUSD",1756304811618,34.45009862,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756304812311,8.45009862,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304812517,39.74,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304812717,48.19009862,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304812904,39.74,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304813105,48.19009862,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304813306,39.74,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304813500,8.45009862,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756304813700,48.19009862,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756304814201,48.19009862,205.6,205.55,4.89499635]
["bitfinex","SOLUSD",1756304815112,8.45009862,205.59,205.55,4.89499635]
["bitfinex","SOLUSD",1756304815599,39.74,205.61,205.55,0.03]
["bitfinex","SOLUSD",1756304816229,8.45009862,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756304816410,0.06,205.62,205.56,8.45009862]
["bitfinex","SOLUSD",1756304816601,48.25009862,205.62,205.56,8.45009862]
["bitfinex","SOLUSD",1756304816802,39.8,205.62,205.57,8.45009862]
["bitfinex","SOLUSD",1756304817326,48.25009862,205.62,205.57,8.45009862]
["bitfinex","SOLUSD",1756304817504,48.25009862,205.62,205.57,13.31450953]
["bitfinex","SOLUSD",1756304817914,8.45009862,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756304818108,44.66337251,205.62,205.55,8.48009862]
["bitfinex","SOLUSD",1756304818309,8.45009862,205.61,205.56,8.45009862]
["bitfinex","SOLUSD",1756304818731,8.45009862,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756304819062,8.45009862,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756304819616,4.86400953,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756304819930,8.45009862,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756304820234,39.8,205.62,205.55,0.03]
["bitfinex","SOLUSD",1756304820434,8.51009862,205.62,205.56,8.45009862]
["bitfinex","SOLUSD",1756304820598,8.51009862,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756304820599,0.06,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756304820805,8.45009862,205.61,205.56,8.45009862]
["bitfinex","SOLUSD",1756304821227,0.06,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756304821431,8.45009862,205.61,205.56,13.59559401]
["bitfinex","SOLUSD",1756304821726,8.51009862,205.62,205.57,13.31462165]
["bitfinex","SOLUSD",1756304821930,8.51009862,205.62,205.59,8.45009862]
["bitfinex","SOLUSD",1756304821931,0.06,205.62,205.59,8.45009862]
["bitfinex","SOLUSD",1756304822644,0.06,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1756304822928,0.06,205.62,205.58,22.04569263]
["bitfinex","SOLUSD",1756304823309,0.06,205.62,205.59,8.45009862]
["bitfinex","SOLUSD",1756304823717,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304823904,0.06,205.62,205.61,22.04569263]
["bitfinex","SOLUSD",1756304824104,0.06,205.62,205.58,4.86408532]
["bitfinex","SOLUSD",1756304824302,0.06,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1756304824506,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304824729,0.06,205.62,205.59,39.59559401]
["bitfinex","SOLUSD",1756304824906,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304825736,0.06,205.62,205.59,39.59559401]
["bitfinex","SOLUSD",1756304825908,0.06,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1756304826310,8.45009862,205.61,205.55,0.03]
["bitfinex","SOLUSD",1756304826510,8.45009862,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756304826730,8.45009862,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756304826910,39.78,205.62,205.58,8.45009862]
["bitfinex","SOLUSD",1756304827103,39.78,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304827432,0.06,205.62,205.61,8.45009862]
["bitfinex","SOLUSD",1756304827626,0.06,205.62,205.61,22.04569263]
["bitfinex","SOLUSD",1756304827828,0.06,205.65,205.64,39.59559401]
["bitfinex","SOLUSD",1756304828031,0.06,205.65,205.64,39.87991715]
["bitfinex","SOLUSD",1756304828214,0.06,205.67,205.65,13.87991715]
["bitfinex","SOLUSD",1756304828416,1.68,205.8,205.7,0.28432314]
["bitfinex","SOLUSD",1756304828625,1.68,205.8,205.75,8.45009862]
["bitfinex","SOLUSD",1756304829230,1.68,205.8,205.76,8.45009862]
["bitfinex","SOLUSD",1756304829526,1.18,205.8,205.7,0.28432314]
["bitfinex","SOLUSD",1756304829832,1.18,205.8,205.76,8.45009862]
["bitfinex","SOLUSD",1756304830009,1.18,205.8,205.72,13.59559401]
["bitfinex","SOLUSD",1756304830010,8.45009862,205.83,205.77,8.45009862]
["bitfinex","SOLUSD",1756304830211,12.14410904,205.87,205.73,0.28432314]
["bitfinex","SOLUSD",1756304830415,48.15009862,205.85,205.79,8.45009862]
["bitfinex","SOLUSD",1756304830732,8.45009862,205.81,205.71,13.59559401]
["bitfinex","SOLUSD",1756304830913,26.0,205.82,205.73,8.45009862]
["bitfinex","SOLUSD",1756304831231,8.45009862,205.78,205.73,8.45009862]
["bitfinex","SOLUSD",1756304831447,8.45009862,205.75,205.63,13.59559401]
["bitfinex","SOLUSD",1756304831632,8.45009862,205.75,205.7,8.45009862]
["bitfinex","SOLUSD",1756304831940,65.7,205.8,205.73,8.45009862]
["bitfinex","SOLUSD",1756304832322,65.7,205.8,205.67,13.59559401]
["bitfinex","SOLUSD",1756304832323,8.45009862,205.76,205.67,13.59559401]
["bitfinex","SOLUSD",1756304832510,8.45009862,205.77,205.71,8.45009862]
["bitfinex","SOLUSD",1756304832713,65.7,205.8,205.71,8.45009862]
["bitfinex","SOLUSD",1756304833035,39.7,205.8,205.75,8.45009862]
["bitfinex","SOLUSD",1756304833736,39.7,205.8,205.75,4.86024939]
["bitfinex","SOLUSD",1756304833945,39.68,205.84,205.78,8.45009862]
["bitfinex","SOLUSD",1756304834117,12.14184063,205.9,205.8,8.45009862]
["bitfinex","SOLUSD",1756304834319,8.45009862,205.86,205.8,8.45009862]
["bitfinex","SOLUSD",1756304835026,26.0,205.87,205.8,8.45009862]
["bitfinex","SOLUSD",1756304835228,8.45009862,205.86,205.8,8.45009862]
["bitfinex","SOLUSD",1756304835538,8.45009862,205.85,205.8,8.45009862]
["bitfinex","SOLUSD",1756304836039,4.85814224,205.84,205.77,4.85974105]
["bitfinex","SOLUSD",1756304836219,4.85793395,205.85,205.79,8.45009862]
["bitfinex","SOLUSD",1756304836420,4.85757203,205.87,205.8,8.45009862]
["bitfinex","SOLUSD",1756304836617,26.7497606,205.93,205.83,8.45009862]
["bitfinex","SOLUSD",1756304836822,234.44126534,206.1,205.77,4.85972501]
["bitfinex","SOLUSD",1756304836823,8.45009862,205.98,205.89,26.0]
["bitfinex","SOLUSD",1756304837038,4.85413329,206.01,205.91,8.45009862]
["bitfinex","SOLUSD",1756304837215,8.45009862,205.92,205.77,61.30818688]
["bitfinex","SOLUSD",1756304837414,26.0,205.99,205.89,13.59559401]
["bitfinex","SOLUSD",1756304837620,4.85413329,206.01,205.89,8.45009862]
["bitfinex","SOLUSD",1756304837821,8.45009862,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1756304838024,4.85506461,205.98,205.9,22.04569263]
["bitfinex","SOLUSD",1756304838337,12.13533323,206.01,205.9,22.04569263]
["bitfinex","SOLUSD",1756304838338,8.45009862,205.95,205.9,22.04569263]
["bitfinex","SOLUSD",1756304838540,8.09451394,206.0,205.86,40.602449]
["bitfinex","SOLUSD",1756304838541,8.45009862,205.94,205.88,8.45009862]
["bitfinex","SOLUSD",1756304838841,8.45009862,205.93,205.86,14.602449]
["bitfinex","SOLUSD",1756304839013,8.45009862,205.89,205.8,5.14340963]
["bitfinex","SOLUSD",1756304839343,8.45009862,205.9,205.84,22.04569263]
["bitfinex","SOLUSD",1756304839641,26.0,205.93,205.87,8.45009862]
["bitfinex","SOLUSD",1756304839842,4.85637816,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304840025,13.30647678,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304840228,4.85637816,205.92,205.86,13.59559401]
["bitfinex","SOLUSD",1756304840433,8.45009862,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756304840641,8.45009862,205.92,205.87,8.45009862]
["bitfinex","SOLUSD",1756304840945,4.85484027,205.98,205.9,8.45009862]
["bitfinex","SOLUSD",1756304841114,42.89344821,206.0,205.86,0.14216157]
["bitfinex","SOLUSD",1756304841315,3.23344821,205.99,205.91,8.45009862]
["bitfinex","SOLUSD",1756304841553,8.45009862,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1756304841736,39.66,206.0,205.89,13.59559401]
["bitfinex","SOLUSD",1756304841737,8.45009862,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1756304841943,4.85580579,205.94,205.89,13.59559401]
["bitfinex","SOLUSD",1756304842128,8.45009862,205.95,205.89,22.04569263]
["bitfinex","SOLUSD",1756304842535,4.85484027,205.98,205.9,8.45009862]
["bitfinex","SOLUSD",1756304842844,8.45009862,205.95,205.9,8.45009862]
["bitfinex","SOLUSD",1756304843043,8.45009862,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1756304843044,4.85484027,205.98,205.91,8.45009862]
["bitfinex","SOLUSD",1756304843245,8.45009862,205.95,205.9,8.45009862]
["bitfinex","SOLUSD",1756304843440,8.45009862,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1756304843741,26.0,205.95,205.87,13.59559401]
["bitfinex","SOLUSD",1756304843941,8.45009862,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1756304844142,8.45009862,205.91,205.81,39.66]
["bitfinex","SOLUSD",1756304844143,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304844550,8.45009862,205.92,205.87,8.45009862]
["bitfinex","SOLUSD",1756304844756,44.51578323,205.94,205.87,8.45009862]
["bitfinex","SOLUSD",1756304844931,8.45009862,205.92,205.84,0.28432314]
["bitfinex","SOLUSD",1756304845124,8.45009862,205.92,205.87,8.45009862]
["bitfinex","SOLUSD",1756304845322,8.45009862,205.92,205.84,0.28432314]
["bitfinex","SOLUSD",1756304845552,44.51578323,205.94,205.87,8.45009862]
["bitfinex","SOLUSD",1756304845751,39.66,205.94,205.87,8.45009862]
["bitfinex","SOLUSD",1756304846051,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304846442,8.45009862,205.91,205.83,13.59559401]
["bitfinex","SOLUSD",1756304846652,39.66,205.94,205.83,13.59559401]
["bitfinex","SOLUSD",1756304846859,26.0,205.91,205.83,13.59559401]
["bitfinex","SOLUSD",1756304847149,34.45009862,205.91,205.84,13.59559401]
["bitfinex","SOLUSD",1756304847328,39.64,205.92,205.84,13.59559401]
["bitfinex","SOLUSD",1756304847528,39.64,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304847725,8.45009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304847934,44.49646761,205.92,205.85,22.04569263]
["bitfinex","SOLUSD",1756304848139,8.45009862,205.9,205.85,22.04569263]
["bitfinex","SOLUSD",1756304848337,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304848543,44.49646761,205.92,205.85,22.04569263]
["bitfinex","SOLUSD",1756304848544,4.85646761,205.92,205.85,22.04569263]
["bitfinex","SOLUSD",1756304849062,8.45009862,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1756304849439,8.45009862,205.87,205.8,14.635292]
["bitfinex","SOLUSD",1756304849729,8.45009862,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756304850038,8.45009862,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756304850241,4.85767026,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756304850551,8.45009862,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756304850749,8.45009862,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756304850927,132.8,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756304851253,8.45009862,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756304851750,39.64,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756304851947,8.45009862,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756304852142,48.09009862,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756304852347,39.64,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756304852545,8.45009862,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756304853046,8.45009862,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756304853243,163.65792681,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756304853244,48.09009862,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756304853861,8.45009862,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756304854458,8.45009862,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756304854830,8.45009862,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756304855031,39.64,205.87,205.8,0.03]
["bitfinex","SOLUSD",1756304855250,48.09009862,205.87,205.82,13.59559401]
["bitfinex","SOLUSD",1756304855550,39.64,205.91,205.84,8.45009862]
["bitfinex","SOLUSD",1756304855751,48.09009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304856142,39.64,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304856355,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304856594,39.64,205.93,205.86,8.45009862]
["bitfinex","SOLUSD",1756304856731,8.45009862,205.87,205.8,6.88905954]
["bitfinex","SOLUSD",1756304857059,44.49603809,205.93,205.8,6.88905954]
["bitfinex","SOLUSD",1756304857060,8.45009862,205.89,205.84,8.45009862]
["bitfinex","SOLUSD",1756304857254,4.85603809,205.93,205.84,8.45009862]
["bitfinex","SOLUSD",1756304857453,8.45009862,205.89,205.84,8.45009862]
["bitfinex","SOLUSD",1756304857760,8.45009862,205.89,205.83,8.45009862]
["bitfinex","SOLUSD",1756304857961,8.45009862,205.88,205.83,8.45009862]
["bitfinex","SOLUSD",1756304858160,8.45009862,205.87,205.82,13.30858842]
["bitfinex","SOLUSD",1756304858364,8.45009862,205.89,205.83,8.45009862]
["bitfinex","SOLUSD",1756304858554,8.45009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304858860,8.45009862,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304859083,8.45009862,205.92,205.87,8.45009862]
["bitfinex","SOLUSD",1756304859234,39.64,205.93,205.88,8.45009862]
["bitfinex","SOLUSD",1756304859434,8.45009862,205.93,205.88,8.45009862]
["bitfinex","SOLUSD",1756304859665,8.45009862,205.92,205.84,0.28432314]
["bitfinex","SOLUSD",1756304859841,8.45009862,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304860043,8.45009862,205.92,205.86,13.30756044]
["bitfinex","SOLUSD",1756304860780,8.45009862,205.93,205.87,8.45009862]
["bitfinex","SOLUSD",1756304860983,0.06,205.95,205.89,8.45009862]
["bitfinex","SOLUSD",1756304860984,8.51009862,205.95,205.89,8.45009862]
["bitfinex","SOLUSD",1756304861474,8.45009862,205.92,205.85,4.8578835]
["bitfinex","SOLUSD",1756304861654,8.45009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304861844,8.45009862,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756304862042,8.45009862,205.9,205.83,4.858372]
["bitfinex","SOLUSD",1756304862249,26.06,205.95,205.83,8.45009862]
["bitfinex","SOLUSD",1756304862480,26.06,205.95,205.81,39.59559401]
["bitfinex","SOLUSD",1756304862481,8.45009862,205.89,205.84,8.45009862]
["bitfinex","SOLUSD",1756304862657,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304862863,39.64,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304863076,8.45009862,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304863482,8.45009862,205.91,205.82,0.28432314]
["bitfinex","SOLUSD",1756304863773,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304863948,8.45009862,205.91,205.82,0.28432314]
["bitfinex","SOLUSD",1756304864160,8.45009862,205.89,205.83,13.59559401]
["bitfinex","SOLUSD",1756304864467,8.45009862,205.87,205.81,4.85883411]
["bitfinex","SOLUSD",1756304864681,30.85630512,205.92,205.82,22.04569263]
["bitfinex","SOLUSD",1756304864968,26.0,205.9,205.84,8.45009862]
["bitfinex","SOLUSD",1756304865160,8.45009862,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304865361,26.0,205.94,205.84,26.0]
["bitfinex","SOLUSD",1756304865555,8.45009862,205.91,205.85,13.59559401]
["bitfinex","SOLUSD",1756304865756,8.45009862,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304866188,8.45009862,205.88,205.82,13.308517]
["bitfinex","SOLUSD",1756304866485,26.0,205.94,205.85,8.45009862]
["bitfinex","SOLUSD",1756304866654,11.68857661,205.93,205.84,13.59559401]
["bitfinex","SOLUSD",1756304866848,8.45009862,205.93,205.83,13.87991715]
["bitfinex","SOLUSD",1756304867049,11.69090305,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304867253,11.69090305,205.92,205.83,13.59559401]
["bitfinex","SOLUSD",1756304867254,8.45009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304867486,8.45009862,205.92,205.86,8.45009862]
["bitfinex","SOLUSD",1756304867660,8.45009862,205.92,205.83,13.59559401]
["bitfinex","SOLUSD",1756304867976,8.45009862,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1756304868281,8.45009862,205.92,205.87,13.30753292]
["bitfinex","SOLUSD",1756304869162,3.24646362,205.91,205.87,4.8574343]
["bitfinex","SOLUSD",1756304869465,0.06,205.92,205.89,8.45009862]
["bitfinex","SOLUSD",1756304869777,0.06,205.92,205.9,8.45009862]
["bitfinex","SOLUSD",1756304869970,0.06,205.92,205.91,4.85649069]
["bitfinex","SOLUSD",1756304871378,0.06,205.92,205.88,8.45009862]
["bitfinex","SOLUSD",1756304871559,11.69643649,205.91,205.84,13.59559401]
["bitfinex","SOLUSD",1756304871761,6.85624763,205.9,205.86,8.45009862]
["bitfinex","SOLUSD",1756304871971,3.24633787,205.89,205.86,8.45009862]
["bitfinex","SOLUSD",1756304872178,3.24633787,205.91,205.86,13.3077599]
["bitfinex","SOLUSD",1756304872370,6.86060545,205.9,205.86,13.3077599]
["bitfinex","SOLUSD",1756304872569,3.24633787,205.89,205.86,13.3077599]
["bitfinex","SOLUSD",1756304872880,3.24633787,205.91,205.86,8.45009862]
["bitfinex","SOLUSD",1756304873082,6.86281779,205.9,205.85,13.30797991]
["bitfinex","SOLUSD",1756304873258,6.86281779,205.89,205.85,8.45009862]
["bitfinex","SOLUSD",1756304873457,6.86281779,205.88,205.85,8.45009862]
["bitfinex","SOLUSD",1756304873680,3.24633787,205.87,205.85,8.45009862]
["bitfinex","SOLUSD",1756304873977,3.24633787,205.86,205.82,22.04569263]
["bitfinex","SOLUSD",1756304874180,3.24633787,205.85,205.8,6.88886806]
["bitfinex","SOLUSD",1756304874370,3.24633787,205.85,205.81,8.45009862]
["bitfinex","SOLUSD",1756304874571,11.69643649,205.85,205.8,2.03]
["bitfinex","SOLUSD",1756304874888,6.86259041,205.84,205.8,2.03]
["bitfinex","SOLUSD",1756304875187,6.86259041,205.83,205.8,6.88903141]
["bitfinex","SOLUSD",1756304875389,3.24633787,205.85,205.82,8.45009862]
["bitfinex","SOLUSD",1756304875565,3.24633787,205.84,205.83,8.45009862]
["bitfinex","SOLUSD",1756304875774,3.24633787,205.88,205.83,8.45009862]
["bitfinex","SOLUSD",1756304875969,6.85880646,205.87,205.83,8.45009862]
["bitfinex","SOLUSD",1756304876166,6.85880646,205.86,205.83,4.85821428]
["bitfinex","SOLUSD",1756304876471,6.86270134,205.85,205.81,26.90452932]
["bitfinex","SOLUSD",1756304876674,3.24633787,205.88,205.83,8.45009862]
["bitfinex","SOLUSD",1756304876884,6.86471644,205.87,205.83,8.45009862]
["bitfinex","SOLUSD",1756304877062,3.24633787,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1756304877390,3.24633787,205.89,205.85,8.45009862]
["bitfinex","SOLUSD",1756304877680,3.24633787,205.88,205.86,8.45009862]
["bitfinex","SOLUSD",1756304877987,12.55826269,205.92,205.86,22.04569263]
["bitfinex","SOLUSD",1756304877988,3.24633787,205.91,205.86,22.04569263]
["bitfinex","SOLUSD",1756304878185,6.86956329,205.9,205.88,4.85719836]
["bitfinex","SOLUSD",1756304878486,3.24633787,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756304878878,3.24633787,205.89,205.86,18.45302974]
["bitfinex","SOLUSD",1756304879074,3.24633787,205.88,205.87,8.45009862]
["bitfinex","SOLUSD",1756304879274,3.24633787,205.91,205.87,8.45009862]
["bitfinex","SOLUSD",1756304879468,6.86783877,205.9,205.87,8.45009862]
["bitfinex","SOLUSD",1756304879783,3.24633787,205.89,205.86,18.45302974]
["bitfinex","SOLUSD",1756304879990,3.24633787,205.91,205.87,13.30743731]
["bitfinex","SOLUSD",1756304880188,6.86913378,205.9,205.87,13.30743731]
["bitfinex","SOLUSD",1756304880388,3.24633787,205.89,205.86,4.85762785]
["bitfinex","SOLUSD",1756304880585,3.24633787,205.88,205.86,4.85762785]
["bitfinex","SOLUSD",1756304880785,3.24633787,205.91,205.86,13.30772647]
["bitfinex","SOLUSD",1756304880982,6.87123724,205.9,205.88,8.45009862]
["bitfinex","SOLUSD",1756304881303,3.24633787,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1756304881470,6.87278983,205.88,205.82,18.45415886]
["bitfinex","SOLUSD",1756304881674,8.45009862,205.86,205.8,10.48009862]
["bitfinex","SOLUSD",1756304881900,3.24633787,205.85,205.8,10.48009862]
["bitfinex","SOLUSD",1756304882067,3.24633787,205.85,205.8,15.33913375]
["bitfinex","SOLUSD",1756304882466,6.87847536,205.84,205.8,15.33913375]
["bitfinex","SOLUSD",1756304882774,3.24633787,205.83,205.81,8.45009862]
["bitfinex","SOLUSD",1756304882977,8.45009862,205.86,205.81,8.45009862]
["bitfinex","SOLUSD",1756304883277,6.87884889,205.85,205.81,8.45009862]
["bitfinex","SOLUSD",1756304883475,11.69643649,205.84,205.8,2.03]
["bitfinex","SOLUSD",1756304883703,3.24633787,205.83,205.8,2.03]
["bitfinex","SOLUSD",1756304884404,3.24633787,205.83,205.8,6.88898152]
["bitfinex","SOLUSD",1756304884575,3.24633787,205.84,205.8,15.33908014]
["bitfinex","SOLUSD",1756304884777,3.24633787,205.85,205.8,15.33908014]
["bitfinex","SOLUSD",1756304884991,3.24633787,205.84,205.8,6.88898152]
["bitfinex","SOLUSD",1756304885199,3.24633787,205.84,205.83,8.45009862]
["bitfinex","SOLUSD",1756304885388,16.55320728,205.9,205.83,8.45009862]
["bitfinex","SOLUSD",1756304885701,6.87760154,205.89,205.81,18.4544444]
["bitfinex","SOLUSD",1756304885877,11.69643649,205.89,205.83,8.45009862]
["bitfinex","SOLUSD",1756304886077,3.24633787,205.88,205.83,8.45009862]
["bitfinex","SOLUSD",1756304886292,3.24633787,205.88,205.84,13.30824086]
["bitfinex","SOLUSD",1756304886499,8.10331933,205.89,205.81,13.59559401]
["bitfinex","SOLUSD",1756304886676,11.69643649,205.89,205.83,8.45009862]
["bitfinex","SOLUSD",1756304886880,3.24633787,205.88,205.84,8.45009862]
["bitfinex","SOLUSD",1756304887097,3.24633787,205.89,205.84,8.45009862]
["bitfinex","SOLUSD",1756304887596,3.24633787,205.89,205.88,8.45009862]
["bitfinex","SOLUSD",1756304887810,0.06,205.89,205.88,8.45009862]
["bitfinex","SOLUSD",1756304888178,0.06,205.89,205.88,13.30729698]
["bitfinex","SOLUSD",1756304888379,0.06,205.89,205.88,27.04505256]
["bitfinex","SOLUSD",1756304888595,0.06,205.89,205.88,27.18721413]
["bitfinex","SOLUSD",1756304891584,4.04816407,206.06,205.92,13.59559401]
["bitfinex","SOLUSD",1756304891791,4.04816407,206.06,205.91,39.59559401]
["bitfinex","SOLUSD",1756304891792,6.89089515,206.05,206.01,8.45009862]
["bitfinex","SOLUSD",1756304891997,6.89089515,206.04,205.94,0.28432314]
["bitfinex","SOLUSD",1756304892216,3.26414428,206.05,205.99,8.45009862]
["bitfinex","SOLUSD",1756304892405,3.26414428,206.05,206.01,8.45009862]
["bitfinex","SOLUSD",1756304892592,11.7142429,206.07,206.01,8.45009862]
["bitfinex","SOLUSD",1756304892921,6.88821056,206.06,206.01,8.45009862]
["bitfinex","SOLUSD",1756304893115,3.62406628,206.05,206.01,8.45009862]
["bitfinex","SOLUSD",1756304893286,11.7142429,206.06,206.01,8.45009862]
["bitfinex","SOLUSD",1756304893482,3.26414428,206.05,206.03,8.45009862]
["bitfinex","SOLUSD",1756304893707,11.7142429,206.1,206.04,8.45009862]
["bitfinex","SOLUSD",1756304893892,6.88543592,206.09,206.04,8.45009862]
["bitfinex","SOLUSD",1756304894092,3.26414428,206.09,206.05,8.45009862]
["bitfinex","SOLUSD",1756304894386,3.26414428,206.1,206.05,4.85303661]
["bitfinex","SOLUSD",1756304894594,3.6182043,206.09,206.05,4.85303661]
["bitfinex","SOLUSD",1756304894785,6.88234858,206.09,206.05,4.85303661]
["bitfinex","SOLUSD",1756304894982,3.26414428,206.09,206.08,8.45009862]
["bitfinex","SOLUSD",1756304895187,8.45009862,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304895387,6.87843324,206.13,206.05,4.85303661]
["bitfinex","SOLUSD",1756304895587,3.26414428,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304895788,3.26414428,206.13,206.07,8.45009862]
["bitfinex","SOLUSD",1756304895989,3.26414428,206.15,206.08,8.45009862]
["bitfinex","SOLUSD",1756304896213,8.45009862,206.12,206.06,13.59559401]
["bitfinex","SOLUSD",1756304896419,8.45009862,206.12,206.06,26.89841493]
["bitfinex","SOLUSD",1756304896587,39.89062927,206.16,206.08,8.45009862]
["bitfinex","SOLUSD",1756304896787,8.45009862,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304896987,44.45039087,206.17,206.08,8.45009862]
["bitfinex","SOLUSD",1756304897195,8.45009862,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304897399,8.45009862,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304897715,8.45009862,206.09,206.02,13.59559401]
["bitfinex","SOLUSD",1756304898009,8.45009862,206.08,206.02,22.04569263]
["bitfinex","SOLUSD",1756304898200,8.45009862,206.09,206.03,8.45009862]
["bitfinex","SOLUSD",1756304898387,8.45009862,206.11,206.05,8.45009862]
["bitfinex","SOLUSD",1756304898585,8.45009862,206.11,206.03,4.85366208]
["bitfinex","SOLUSD",1756304898789,8.45009862,206.11,206.06,8.45009862]
["bitfinex","SOLUSD",1756304898985,28.45009862,206.07,205.82,3.82001007]
["bitfinex","SOLUSD",1756304899215,8.45009862,205.91,205.83,8.45009862]
["bitfinex","SOLUSD",1756304899422,8.45009862,205.91,205.83,4.85837484]
["bitfinex","SOLUSD",1756304899622,39.30970806,205.91,205.82,8.45009862]
["bitfinex","SOLUSD",1756304899922,8.45009862,205.91,205.81,8.45009862]
["bitfinex","SOLUSD",1756304900097,40.19045328,205.94,205.82,8.45009862]
["bitfinex","SOLUSD",1756304900294,8.45009862,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1756304900495,8.45009862,205.9,205.84,13.30824086]
["bitfinex","SOLUSD",1756304900709,8.45009862,205.92,205.85,8.45009862]
["bitfinex","SOLUSD",1756304900908,8.45009862,205.93,205.87,8.45009862]
["bitfinex","SOLUSD",1756304901116,8.45009862,205.93,205.84,13.87991715]
["bitfinex","SOLUSD",1756304901424,8.45009862,205.91,205.85,8.45009862]
["bitfinex","SOLUSD",1756304901593,39.96,205.97,205.87,13.59559401]
["bitfinex","SOLUSD",1756304901924,8.45009862,205.96,205.9,34.45009862]
["bitfinex","SOLUSD",1756304902118,8.45009862,205.94,205.85,0.14216157]
["bitfinex","SOLUSD",1756304902304,39.94,206.01,205.89,8.45009862]
["bitfinex","SOLUSD",1756304902491,39.94,206.01,205.84,0.14216157]
["bitfinex","SOLUSD",1756304902492,8.45009862,205.9,205.84,8.45009862]
["bitfinex","SOLUSD",1756304902696,8.45009862,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1756304903212,8.45009862,205.92,205.86,22.04569263]
["bitfinex","SOLUSD",1756304903716,8.45009862,205.93,205.87,8.45009862]
["bitfinex","SOLUSD",1756304904519,8.45009862,205.94,205.87,4.85721872]
["bitfinex","SOLUSD",1756304904720,8.45009862,205.94,205.88,8.45009862]
["bitfinex","SOLUSD",1756304905029,8.45009862,205.95,205.89,22.04569263]
["bitfinex","SOLUSD",1756304905240,8.45009862,205.97,205.91,8.45009862]
["bitfinex","SOLUSD",1756304905398,4.85366208,206.03,205.9,0.28432314]
["bitfinex","SOLUSD",1756304905719,8.45009862,205.98,205.92,8.45009862]
["bitfinex","SOLUSD",1756304906020,0.06,205.97,205.92,8.45009862]
["bitfinex","SOLUSD",1756304906423,0.06,205.97,205.93,4.85601903]
["bitfinex","SOLUSD",1756304906618,0.06,205.97,205.93,13.30611765]
["bitfinex","SOLUSD",1756304907420,0.06,205.97,205.96,8.45009862]
["bitfinex","SOLUSD",1756304907610,0.06,206.0,205.96,8.45009862]
["bitfinex","SOLUSD",1756304907611,0.06,206.0,205.97,13.59559401]
["bitfinex","SOLUSD",1756304907918,0.06,206.0,205.99,8.73442176]
["bitfinex","SOLUSD",1756304908423,0.06,206.0,205.99,13.58902635]
["bitfinex","SOLUSD",1756304908731,0.06,206.0,205.99,26.90029722]
["bitfinex","SOLUSD",1756304909016,0.06,206.0,205.99,18.73452174]
["bitfinex","SOLUSD",1756304909219,0.06,206.0,205.99,27.18462036]
["bitfinex","SOLUSD",1756304909423,0.06,206.0,205.99,26.90029722]
["bitfinex","SOLUSD",1756304909719,0.06,206.0,205.99,27.18462036]
["bitfinex","SOLUSD",1756304910017,0.06,206.0,205.99,18.73452174]
["bitfinex","SOLUSD",1756304910218,0.06,206.0,205.99,27.18462036]
["bitfinex","SOLUSD",1756304913245,0.06,206.02,206.01,26.0]
["bitfinex","SOLUSD",1756304913428,0.06,206.02,206.01,53.18414906]
["bitfinex","SOLUSD",1756304913915,14.96560908,206.22,206.06,13.59559401]
["bitfinex","SOLUSD",1756304914127,3.24176183,206.21,206.11,8.45009862]
["bitfinex","SOLUSD",1756304914332,8.45009862,206.18,206.12,8.45009862]
["bitfinex","SOLUSD",1756304914529,8.45009862,206.17,206.11,8.45009862]
["bitfinex","SOLUSD",1756304914902,8.45009862,206.18,206.12,8.45009862]
["bitfinex","SOLUSD",1756304915311,30.84871993,206.24,206.09,13.87991715]
["bitfinex","SOLUSD",1756304915510,8.45009862,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756304915729,7.95009862,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756304915934,39.84,206.25,206.13,13.30140604]
["bitfinex","SOLUSD",1756304916142,8.45009862,206.19,206.13,4.85130742]
["bitfinex","SOLUSD",1756304916312,8.45009862,206.19,206.13,13.30140604]
["bitfinex","SOLUSD",1756304917235,30.84922783,206.22,206.13,13.30140604]
["bitfinex","SOLUSD",1756304917535,30.84922783,206.22,206.08,26.0]
["bitfinex","SOLUSD",1756304917536,8.45009862,206.14,206.08,13.59559401]
["bitfinex","SOLUSD",1756304917836,8.45009862,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304918126,8.45009862,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304918309,26.0,206.18,206.08,8.45009862]
["bitfinex","SOLUSD",1756304918515,8.45009862,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1756304918713,8.45009862,206.11,206.06,8.45009862]
["bitfinex","SOLUSD",1756304918916,26.0,206.19,206.08,8.45009862]
["bitfinex","SOLUSD",1756304919159,8.45009862,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1756304919315,30.84992494,206.19,206.09,4.85224901]
["bitfinex","SOLUSD",1756304919629,30.84992494,206.19,206.09,13.30234763]
["bitfinex","SOLUSD",1756304919826,8.45009862,206.19,206.13,8.45009862]
["bitfinex","SOLUSD",1756304920125,26.0,206.22,206.1,13.59559401]
["bitfinex","SOLUSD",1756304920325,8.45009862,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1756304920531,8.45009862,206.16,206.1,8.45009862]
["bitfinex","SOLUSD",1756304920710,26.0,206.22,206.1,8.45009862]
["bitfinex","SOLUSD",1756304920909,8.45009862,206.15,206.1,8.45009862]
["bitfinex","SOLUSD",1756304921136,8.45009862,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1756304921337,8.45009862,206.22,206.11,4.85177817]
["bitfinex","SOLUSD",1756304921717,39.94,206.23,206.11,4.85177817]
["bitfinex","SOLUSD",1756304921922,3.22944152,206.22,206.12,8.45009862]
["bitfinex","SOLUSD",1756304922138,8.45009862,206.19,206.13,8.45009862]
["bitfinex","SOLUSD",1756304922352,8.45009862,206.17,206.12,13.59559401]
["bitfinex","SOLUSD",1756304922518,8.45009862,206.18,206.12,22.04569263]
["bitfinex","SOLUSD",1756304922911,8.45009862,206.18,206.13,8.45009862]
["bitfinex","SOLUSD",1756304923126,8.45009862,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1756304924123,8.89570967,206.29,206.17,8.45009862]
["bitfinex","SOLUSD",1756304924334,3.22759103,206.28,206.18,8.45009862]
["bitfinex","SOLUSD",1756304924533,8.45009862,206.22,206.17,8.45009862]
["bitfinex","SOLUSD",1756304924713,8.45009862,206.22,206.16,8.45009862]
["bitfinex","SOLUSD",1756304924913,8.45009862,206.22,206.14,30.5743463]
["bitfinex","SOLUSD",1756304925115,8.45009862,206.21,206.16,8.45009862]
["bitfinex","SOLUSD",1756304925415,52.01817584,206.31,206.18,8.45009862]
["bitfinex","SOLUSD",1756304925416,8.45009862,206.23,206.18,8.45009862]
["bitfinex","SOLUSD",1756304925926,26.0,206.28,206.18,8.45009862]
["bitfinex","SOLUSD",1756304926120,8.45009862,206.24,206.18,8.45009862]
["bitfinex","SOLUSD",1756304926640,0.06,206.19,206.18,8.45009862]
["bitfinex","SOLUSD",1756304927010,0.06,206.19,206.18,13.30022957]
["bitfinex","SOLUSD",1756304927214,0.06,206.19,206.18,4.85013095]
["bitfinex","SOLUSD",1756304927414,4.04816407,206.34,206.19,13.59559401]
["bitfinex","SOLUSD",1756304927747,4.84637006,206.34,206.23,8.45009862]
["bitfinex","SOLUSD",1756304927965,8.070134,206.34,206.19,13.59559401]
["bitfinex","SOLUSD",1756304928140,8.45009862,206.3,206.24,8.45009862]
["bitfinex","SOLUSD",1756304928336,4.04816407,206.4,206.22,39.59559401]
["bitfinex","SOLUSD",1756304928534,8.45009862,206.32,206.26,8.45009862]
["bitfinex","SOLUSD",1756304928725,4.84530166,206.39,206.27,8.45009862]
["bitfinex","SOLUSD",1756304928924,3.22181353,206.39,206.29,8.45009862]
["bitfinex","SOLUSD",1756304929148,3.22181353,206.39,206.25,4.84848484]
["bitfinex","SOLUSD",1756304929348,3.92940685,206.42,206.25,13.29858346]
["bitfinex","SOLUSD",1756304929349,8.45009862,206.31,206.25,13.29858346]
["bitfinex","SOLUSD",1756304929657,4.84543075,206.38,206.25,13.29858346]
["bitfinex","SOLUSD",1756304929860,8.45009862,206.31,206.25,4.84848484]
["bitfinex","SOLUSD",1756304930149,30.84543075,206.38,206.25,4.84848484]
["bitfinex","SOLUSD",1756304930354,8.45009862,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1756304930521,8.45009862,206.27,206.16,36.37871278]
["bitfinex","SOLUSD",1756304930522,8.45009862,206.27,206.16,12.12592589]
["bitfinex","SOLUSD",1756304930723,26.0,206.32,206.2,13.59559401]
["bitfinex","SOLUSD",1756304931245,8.45009862,206.26,206.2,26.89523939]
["bitfinex","SOLUSD",1756304931452,12.11643181,206.34,206.2,26.89523939]
["bitfinex","SOLUSD",1756304931453,4.84682366,206.33,206.2,18.44514077]
["bitfinex","SOLUSD",1756304931750,4.8461352,206.35,206.25,22.04569263]
["bitfinex","SOLUSD",1756304932059,8.45009862,206.32,206.26,8.45009862]
["bitfinex","SOLUSD",1756304932227,8.45009862,206.31,206.26,8.45009862]
["bitfinex","SOLUSD",1756304932556,26.0,206.39,206.28,8.45009862]
["bitfinex","SOLUSD",1756304932728,8.45009862,206.34,206.28,8.45009862]
["bitfinex","SOLUSD",1756304933129,4.84496124,206.4,206.29,26.89316809]
["bitfinex","SOLUSD",1756304933338,8.45009862,206.34,206.29,26.89316809]
["bitfinex","SOLUSD",1756304933533,4.84496124,206.4,206.29,26.89316809]
["bitfinex","SOLUSD",1756304933747,8.45009862,206.35,206.3,8.45009862]
["bitfinex","SOLUSD",1756304934229,8.45009862,206.35,206.29,26.89316809]
["bitfinex","SOLUSD",1756304934426,4.84496124,206.4,206.29,18.44306947]
["bitfinex","SOLUSD",1756304934651,29.57524969,206.39,206.26,4.84824978]
["bitfinex","SOLUSD",1756304934838,3.21688025,206.38,206.26,13.2983484]
["bitfinex","SOLUSD",1756304935248,4.84641957,206.34,206.26,13.2983484]
["bitfinex","SOLUSD",1756304935456,4.84641957,206.34,206.26,8.45009862]
["bitfinex","SOLUSD",1756304935660,8.45009862,206.3,206.25,8.45009862]
["bitfinex","SOLUSD",1756304935967,8.45009862,206.28,206.23,79.2390372]
["bitfinex","SOLUSD",1756304936150,8.45009862,206.28,206.23,53.2390372]
["bitfinex","SOLUSD",1756304936341,8.45009862,206.28,206.22,8.45009862]
["bitfinex","SOLUSD",1756304936538,4.84641957,206.34,206.25,13.59559401]
["bitfinex","SOLUSD",1756304936738,8.45009862,206.31,206.26,8.45009862]
["bitfinex","SOLUSD",1756304937047,4.84638493,206.34,206.25,8.45009862]
["bitfinex","SOLUSD",1756304937254,8.45009862,206.29,206.24,13.29881855]
["bitfinex","SOLUSD",1756304937462,4.8461352,206.35,206.24,13.29881855]
["bitfinex","SOLUSD",1756304937656,8.06192357,206.35,206.24,13.29881855]
["bitfinex","SOLUSD",1756304937858,4.8461352,206.35,206.24,13.29881855]
["bitfinex","SOLUSD",1756304938071,4.8461352,206.35,206.24,4.84871993]
["bitfinex","SOLUSD",1756304938259,8.45009862,206.27,206.22,4.84917499]
["bitfinex","SOLUSD",1756304938564,4.8461352,206.35,206.24,8.45009862]
["bitfinex","SOLUSD",1756304938750,8.45009862,206.29,206.24,8.45009862]
["bitfinex","SOLUSD",1756304939064,8.45009862,206.31,206.25,8.45009862]
["bitfinex","SOLUSD",1756304939276,8.45009862,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1756304939641,8.45009862,206.29,206.24,8.45009862]
["bitfinex","SOLUSD",1756304939840,13.29602773,206.36,206.24,8.45009862]
["bitfinex","SOLUSD",1756304940041,8.45009862,206.3,206.25,8.45009862]
["bitfinex","SOLUSD",1756304940643,8.45009862,206.27,206.21,13.59559401]
["bitfinex","SOLUSD",1756304940946,26.0,206.36,206.21,0.28432314]
["bitfinex","SOLUSD",1756304941143,8.45009862,206.3,206.24,13.87991715]
["bitfinex","SOLUSD",1756304941367,8.45009862,206.32,206.26,22.04569263]
["bitfinex","SOLUSD",1756304941667,26.0,206.36,206.26,22.04569263]
["bitfinex","SOLUSD",1756304941862,8.45009862,206.32,206.26,22.04569263]
["bitfinex","SOLUSD",1756304942047,8.45009862,206.32,206.26,13.59559401]
["bitfinex","SOLUSD",1756304942457,8.45009862,206.32,206.26,22.04569263]
["bitfinex","SOLUSD",1756304942947,56.91736434,206.4,206.26,22.04569263]
["bitfinex","SOLUSD",1756304943262,8.45009862,206.32,206.26,26.89388595]
["bitfinex","SOLUSD",1756304943465,26.0,206.37,206.26,4.84819332]
["bitfinex","SOLUSD",1756304943646,8.45009862,206.32,206.27,8.45009862]
["bitfinex","SOLUSD",1756304943966,26.0,206.4,206.28,8.45009862]
["bitfinex","SOLUSD",1756304944137,8.45009862,206.33,206.27,8.45009862]
["bitfinex","SOLUSD",1756304944543,26.0,206.39,206.28,8.45009862]
["bitfinex","SOLUSD",1756304944846,0.06,206.4,206.31,8.45009862]
["bitfinex","SOLUSD",1756304945053,8.45009862,206.37,206.31,8.45009862]
["bitfinex","SOLUSD",1756304945266,8.45009862,206.36,206.31,8.45009862]
["bitfinex","SOLUSD",1756304945467,8.45009862,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1756304946045,8.45009862,206.36,206.31,13.29714755]
["bitfinex","SOLUSD",1756304946344,0.06,206.4,206.31,13.29714755]
["bitfinex","SOLUSD",1756304946564,8.45009862,206.36,206.31,13.29714755]
["bitfinex","SOLUSD",1756304946865,8.45009862,206.39,206.32,13.59559401]
["bitfinex","SOLUSD",1756304947049,8.45009862,206.39,206.33,8.45009862]
["bitfinex","SOLUSD",1756304947564,8.45009862,206.39,206.34,4.84637006]
["bitfinex","SOLUSD",1756304947871,8.45009862,206.39,206.34,13.29646868]
["bitfinex","SOLUSD",1756304948064,8.45009862,206.39,206.33,4.84660347]
["bitfinex","SOLUSD",1756304948244,8.45009862,206.39,206.34,8.45009862]
["bitfinex","SOLUSD",1756304948675,0.06,206.4,206.33,13.29670209]
["bitfinex","SOLUSD",1756304948852,8.45009862,206.39,206.33,13.29670209]
["bitfinex","SOLUSD",1756304949545,8.45009862,206.37,206.3,4.84712113]
["bitfinex","SOLUSD",1756304949746,8.45009862,206.34,206.29,8.45009862]
["bitfinex","SOLUSD",1756304949953,16.95822535,206.39,206.28,39.86]
["bitfinex","SOLUSD",1756304950166,8.45009862,206.33,206.28,39.86]
["bitfinex","SOLUSD",1756304950364,8.45009862,206.33,206.28,48.31009862]
["bitfinex","SOLUSD",1756304950557,34.45009862,206.36,206.23,4.84895505]
["bitfinex","SOLUSD",1756304950771,8.45009862,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1756304950977,38.47624815,206.36,206.21,8.45009862]
["bitfinex","SOLUSD",1756304951178,6.80893632,206.35,206.21,8.45009862]
["bitfinex","SOLUSD",1756304951480,16.96311733,206.33,206.19,4.87985989]
["bitfinex","SOLUSD",1756304951653,8.45009862,206.23,206.19,0.03]
["bitfinex","SOLUSD",1756304952188,26.0,206.3,206.19,0.03]
["bitfinex","SOLUSD",1756304952357,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304952549,26.0,206.27,206.19,0.03]
["bitfinex","SOLUSD",1756304952550,43.94614953,206.26,206.19,0.03]
["bitfinex","SOLUSD",1756304952747,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304953177,11.68342817,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304954051,4.84890203,206.24,206.19,0.03]
["bitfinex","SOLUSD",1756304954249,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304954480,8.45009862,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756304955184,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304955688,20.13482009,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304955858,6.83506095,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304956052,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304956263,3.23683797,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304956985,8.45009862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304957182,16.89974858,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304957490,20.13658655,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304957651,24.16273608,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756304957853,11.68892724,206.2,206.08,2.53670152]
["bitfinex","SOLUSD",1756304958062,8.45009862,206.17,206.08,15.83926899]
["bitfinex","SOLUSD",1756304958285,15.28936534,206.17,206.08,2.53670152]
["bitfinex","SOLUSD",1756304958582,15.28936534,206.17,206.08,10.98680014]
["bitfinex","SOLUSD",1756304958959,15.28936534,206.17,206.08,2.53670152]
["bitfinex","SOLUSD",1756304959461,20.6892576,206.17,206.01,13.59559401]
["bitfinex","SOLUSD",1756304959662,4.05449716,206.14,206.04,2.53717794]
["bitfinex","SOLUSD",1756304959861,6.83926672,206.13,206.04,10.98727656]
["bitfinex","SOLUSD",1756304960060,8.90533392,206.15,206.06,8.45009862]
["bitfinex","SOLUSD",1756304960061,3.60242875,206.12,206.06,8.45009862]
["bitfinex","SOLUSD",1756304960268,3.23683797,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304960479,8.45009862,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304960684,3.23683797,206.13,206.09,8.45009862]
["bitfinex","SOLUSD",1756304960883,3.23683797,206.14,206.1,8.45009862]
["bitfinex","SOLUSD",1756304961174,8.45009862,206.12,206.04,2.53717794]
["bitfinex","SOLUSD",1756304961473,8.45009862,206.11,206.06,8.45009862]
["bitfinex","SOLUSD",1756304961692,8.45009862,206.12,206.06,13.30303651]
["bitfinex","SOLUSD",1756304961882,8.45009862,206.12,206.07,8.45009862]
["bitfinex","SOLUSD",1756304962057,8.45009862,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304962258,8.45009862,206.14,206.05,30.85317124]
["bitfinex","SOLUSD",1756304962460,11.691571,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304962661,8.45009862,206.13,206.05,44.44876525]
["bitfinex","SOLUSD",1756304963003,4.85039719,206.17,206.05,44.44876525]
["bitfinex","SOLUSD",1756304963168,8.45009862,206.12,206.07,8.45009862]
["bitfinex","SOLUSD",1756304963560,8.45009862,206.12,206.06,0.03]
["bitfinex","SOLUSD",1756304963767,8.45009862,206.13,206.06,0.03]
["bitfinex","SOLUSD",1756304963960,8.45009862,206.13,206.07,8.45009862]
["bitfinex","SOLUSD",1756304964674,8.45009862,206.14,206.08,8.45009862]
["bitfinex","SOLUSD",1756304964876,8.45009862,206.13,206.08,8.45009862]
["bitfinex","SOLUSD",1756304965189,8.45009862,206.12,206.06,8.48009862]
["bitfinex","SOLUSD",1756304965372,4.85063344,206.16,206.06,8.48009862]
["bitfinex","SOLUSD",1756304965569,0.06,206.19,206.14,13.59559401]
["bitfinex","SOLUSD",1756304965766,0.06,206.19,206.18,8.45009862]
["bitfinex","SOLUSD",1756304966471,0.06,206.19,206.14,39.59559401]
["bitfinex","SOLUSD",1756304966672,0.06,206.19,206.18,8.45009862]
["bitfinex","SOLUSD",1756304967183,0.06,206.19,206.14,39.59559401]
["bitfinex","SOLUSD",1756304967683,0.06,206.19,206.18,13.30022957]
["bitfinex","SOLUSD",1756304967887,0.06,206.19,206.18,18.44572496]
["bitfinex","SOLUSD",1756304968072,0.06,206.19,206.18,26.89582358]
["bitfinex","SOLUSD",1756304969387,0.06,206.19,206.18,27.18014672]
["bitfinex","SOLUSD",1756304969689,0.06,206.22,206.21,39.59559401]
["bitfinex","SOLUSD",1756304970057,0.06,206.22,206.21,22.04569263]
["bitfinex","SOLUSD",1756304970571,0.06,206.22,206.2,4.84966052]
["bitfinex","SOLUSD",1756304970770,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304971574,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304972966,0.06,206.22,206.21,13.5838471]
["bitfinex","SOLUSD",1756304973171,0.06,206.22,206.21,31.13374848]
["bitfinex","SOLUSD",1756304973482,8.51009862,206.22,206.17,4.8503662]
["bitfinex","SOLUSD",1756304973788,8.51009862,206.22,206.15,4.85083676]
["bitfinex","SOLUSD",1756304973789,8.45009862,206.21,206.15,4.85083676]
["bitfinex","SOLUSD",1756304974164,8.45009862,206.19,206.13,4.85107643]
["bitfinex","SOLUSD",1756304974385,8.45009862,206.18,206.12,4.85152087]
["bitfinex","SOLUSD",1756304974594,8.45009862,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1756304974902,8.45009862,206.15,206.09,4.85224901]
["bitfinex","SOLUSD",1756304975073,8.45009862,206.15,206.09,13.30234763]
["bitfinex","SOLUSD",1756304975267,8.45009862,206.18,206.12,8.45009862]
["bitfinex","SOLUSD",1756304975481,8.45009862,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1756304975482,4.90920882,206.22,206.14,8.45009862]
["bitfinex","SOLUSD",1756304975684,8.45009862,206.19,206.14,13.30109375]
["bitfinex","SOLUSD",1756304975961,8.14854676,206.22,206.12,8.45009862]
["bitfinex","SOLUSD",1756304975962,8.45009862,206.17,206.12,8.45009862]
["bitfinex","SOLUSD",1756304976275,8.45009862,206.16,206.1,8.45009862]
["bitfinex","SOLUSD",1756304976670,17.03218428,206.22,206.12,8.45009862]
["bitfinex","SOLUSD",1756304976671,8.45009862,206.18,206.12,8.45009862]
["bitfinex","SOLUSD",1756304977269,8.45009862,206.19,206.13,8.45009862]
["bitfinex","SOLUSD",1756304977898,8.45009862,206.18,206.13,8.45009862]
["bitfinex","SOLUSD",1756304978072,8.45009862,206.17,206.12,8.45009862]
["bitfinex","SOLUSD",1756304978277,8.45009862,206.17,206.11,8.45009862]
["bitfinex","SOLUSD",1756304978475,8.45009862,206.19,206.13,8.45009862]
["bitfinex","SOLUSD",1756304978779,8.45009862,206.21,206.15,8.45009862]
["bitfinex","SOLUSD",1756304978977,0.06,206.22,206.15,8.45009862]
["bitfinex","SOLUSD",1756304979204,8.45009862,206.21,206.11,13.59559401]
["bitfinex","SOLUSD",1756304979363,8.45009862,206.21,206.11,39.59559401]
["bitfinex","SOLUSD",1756304979568,8.45009862,206.21,206.12,4.85154279]
["bitfinex","SOLUSD",1756304979769,13.29956894,206.21,206.15,8.45009862]
["bitfinex","SOLUSD",1756304979982,8.45009862,206.2,206.14,8.45009862]
["bitfinex","SOLUSD",1756304980184,8.45009862,206.2,206.12,4.85154279]
["bitfinex","SOLUSD",1756304980378,13.29956894,206.21,206.12,4.85154279]
["bitfinex","SOLUSD",1756304980585,13.29956894,206.21,206.15,8.45009862]
["bitfinex","SOLUSD",1756304980773,4.84947032,206.21,206.12,4.85154279]
["bitfinex","SOLUSD",1756304980974,0.06,206.22,206.12,4.85154279]
["bitfinex","SOLUSD",1756304981180,0.06,206.22,206.2,8.45009862]
["bitfinex","SOLUSD",1756304981381,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304981701,8.51009862,206.22,206.16,8.45009862]
["bitfinex","SOLUSD",1756304981880,8.45009862,206.21,206.16,8.45009862]
["bitfinex","SOLUSD",1756304982070,0.06,206.22,206.18,8.45009862]
["bitfinex","SOLUSD",1756304982269,8.51009862,206.22,206.17,8.45009862]
["bitfinex","SOLUSD",1756304982468,4.90927675,206.22,206.13,13.59559401]
["bitfinex","SOLUSD",1756304982671,13.29999434,206.19,206.09,13.59559401]
["bitfinex","SOLUSD",1756304982977,0.06,206.22,206.14,8.45009862]
["bitfinex","SOLUSD",1756304983184,8.51009862,206.22,206.16,8.45009862]
["bitfinex","SOLUSD",1756304983567,0.06,206.22,206.17,8.45009862]
["bitfinex","SOLUSD",1756304983770,0.06,206.22,206.19,8.45009862]
["bitfinex","SOLUSD",1756304983966,0.06,206.22,206.18,8.45009862]
["bitfinex","SOLUSD",1756304984292,0.06,206.22,206.15,0.03]
["bitfinex","SOLUSD",1756304984593,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304985892,0.06,206.22,206.19,4.84982076]
["bitfinex","SOLUSD",1756304986099,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304986301,0.06,206.22,206.2,8.45009862]
["bitfinex","SOLUSD",1756304986474,0.06,206.22,206.15,0.03]
["bitfinex","SOLUSD",1756304986676,0.06,206.22,206.17,8.45009862]
["bitfinex","SOLUSD",1756304986884,0.06,206.22,206.2,8.45009862]
["bitfinex","SOLUSD",1756304987193,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304987978,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304988177,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304988774,0.06,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1756304989096,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304989303,0.06,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1756304989490,0.06,206.22,206.2,8.45009862]
["bitfinex","SOLUSD",1756304990474,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304991277,0.06,206.22,206.2,4.84950791]
["bitfinex","SOLUSD",1756304991601,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304992602,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304992789,0.06,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756304992974,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304993178,0.06,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756304993380,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304994104,0.06,206.22,206.21,8.45009862]
["bitfinex","SOLUSD",1756304996127,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304997586,0.06,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756304997792,0.06,206.22,206.21,13.29952396]
["bitfinex","SOLUSD",1756304998193,0.06,206.22,206.21,26.89511797]
["bitfinex","SOLUSD",1756304998410,0.06,206.22,206.21,27.17944111]
["bitfinex","SOLUSD",1756304999404,0.06,206.22,206.21,23.67474788]
["bitfinex","SOLUSD",1756305000081,0.06,206.22,206.21,18.72934249]
["bitfinex","SOLUSD",1756305000279,0.06,206.22,206.21,9.79483073]
["bitfinex","SOLUSD",1756305000479,0.06,206.22,206.2,4.8496183]
["bitfinex","SOLUSD",1756305000707,0.06,206.22,206.21,4.94540539]
["bitfinex","SOLUSD",1756305001283,0.06,206.22,206.19,4.94540539]
["bitfinex","SOLUSD",1756305001483,0.06,206.22,206.18,4.94540539]
["bitfinex","SOLUSD",1756305001978,0.06,206.22,206.2,4.94540539]
["bitfinex","SOLUSD",1756305002407,0.06,206.22,206.21,4.94540539]
["bitfinex","SOLUSD",1756305003507,0.06,206.22,206.18,4.94540539]
["bitfinex","SOLUSD",1756305003706,0.06,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756305004585,4.94540539,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305005392,8.40160525,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305006098,0.06,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756305006414,8.40160525,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305006914,11.65830442,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305007109,3.25669917,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305007313,8.40160525,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305007615,11.65830442,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305008299,16.50796494,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756305008609,23.85386143,206.2,206.15,0.03]
["bitfinex","SOLUSD",1756305008812,8.40160525,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756305009022,8.40160525,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756305009192,3.25669917,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756305009193,8.40160525,206.21,206.16,8.40160525]
["bitfinex","SOLUSD",1756305009386,3.26077533,206.2,206.16,8.40160525]
["bitfinex","SOLUSD",1756305009591,11.66238058,206.21,206.15,8.43160525]
["bitfinex","SOLUSD",1756305009918,3.26077533,206.2,206.15,8.43160525]
["bitfinex","SOLUSD",1756305010287,3.26077533,206.2,206.17,8.40160525]
["bitfinex","SOLUSD",1756305010623,8.40160525,206.2,206.15,8.43160525]
["bitfinex","SOLUSD",1756305010809,8.40160525,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756305010990,3.26077533,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756305011191,3.26077533,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756305011394,3.26077533,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756305011597,11.66238058,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756305011811,3.26077533,206.2,206.18,8.40160525]
["bitfinex","SOLUSD",1756305012001,39.9,206.22,206.18,8.40160525]
["bitfinex","SOLUSD",1756305012312,3.26077533,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756305012613,3.26077533,206.21,206.17,8.40160525]
["bitfinex","SOLUSD",1756305012795,3.26077533,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756305012995,0.06,206.22,206.2,8.40160525]
["bitfinex","SOLUSD",1756305013200,0.06,206.22,206.21,8.40160525]
["bitfinex","SOLUSD",1756305014624,0.06,206.22,206.21,13.25103059]
["bitfinex","SOLUSD",1756305015423,0.06,206.22,206.21,27.13094774]
["bitfinex","SOLUSD",1756305015605,1e-08,206.22,206.21,27.13094774]
["bitfinex","SOLUSD",1756305016007,3.26239432,206.31,206.22,0.28432314]
["bitfinex","SOLUSD",1756305016209,3.26239432,206.31,206.23,13.87991715]
["bitfinex","SOLUSD",1756305016526,3.26239432,206.34,206.3,8.40160525]
["bitfinex","SOLUSD",1756305016703,3.26239432,206.36,206.23,25.71788291]
["bitfinex","SOLUSD",1756305016907,43.91707557,206.37,206.23,25.71788291]
["bitfinex","SOLUSD",1756305016908,6.88404476,206.35,206.3,8.40160525]
["bitfinex","SOLUSD",1756305017115,6.88404476,206.35,206.29,8.40160525]
["bitfinex","SOLUSD",1756305017116,8.40160525,206.35,206.29,8.40160525]
["bitfinex","SOLUSD",1756305017427,8.40160525,206.33,206.28,8.40160525]
["bitfinex","SOLUSD",1756305017597,3.26239432,206.32,206.28,8.40160525]
["bitfinex","SOLUSD",1756305017925,3.26239432,206.35,206.29,8.40160525]
["bitfinex","SOLUSD",1756305018101,3.26239432,206.36,206.3,8.40160525]
["bitfinex","SOLUSD",1756305018302,15.28350972,206.35,206.29,8.40160525]
["bitfinex","SOLUSD",1756305018528,3.26239432,206.34,206.3,4.84730974]
["bitfinex","SOLUSD",1756305018734,3.26239432,206.34,206.3,13.24891499]
["bitfinex","SOLUSD",1756305018913,3.26239432,206.37,206.31,8.40160525]
["bitfinex","SOLUSD",1756305019117,8.40160525,206.36,206.3,13.24891499]
["bitfinex","SOLUSD",1756305019300,3.26239432,206.35,206.3,13.24891499]
["bitfinex","SOLUSD",1756305019500,3.26239432,206.35,206.32,8.40160525]
["bitfinex","SOLUSD",1756305019824,4.07707557,206.39,206.3,4.84730974]
["bitfinex","SOLUSD",1756305019825,3.26239432,206.37,206.34,8.40160525]
["bitfinex","SOLUSD",1756305020029,39.88,206.4,206.3,16.96558409]
["bitfinex","SOLUSD",1756305020030,3.26239432,206.38,206.31,13.59559401]
["bitfinex","SOLUSD",1756305020319,0.1,206.43,206.35,8.40160525]
["bitfinex","SOLUSD",1756305020620,8.55923831,206.43,206.33,4.84660495]
["bitfinex","SOLUSD",1756305020809,8.40160525,206.4,206.35,8.40160525]
["bitfinex","SOLUSD",1756305021128,8.40160525,206.38,206.32,8.40160525]
["bitfinex","SOLUSD",1756305021328,3.25359234,206.37,206.33,8.40160525]
["bitfinex","SOLUSD",1756305021531,3.25359234,206.38,206.34,8.40160525]
["bitfinex","SOLUSD",1756305021706,3.25359234,206.42,206.35,8.40160525]
["bitfinex","SOLUSD",1756305022024,3.61431638,206.41,206.36,8.40160525]
["bitfinex","SOLUSD",1756305022330,3.25359234,206.41,206.36,8.40160525]
["bitfinex","SOLUSD",1756305022514,8.40160525,206.42,206.37,4.84566555]
["bitfinex","SOLUSD",1756305022699,3.25359234,206.41,206.36,8.40160525]
["bitfinex","SOLUSD",1756305022893,11.65519759,206.41,206.35,8.40160525]
["bitfinex","SOLUSD",1756305023134,8.40160525,206.41,206.35,8.40160525]
["bitfinex","SOLUSD",1756305023706,0.1,206.43,206.36,8.40160525]
["bitfinex","SOLUSD",1756305024112,8.40160525,206.42,206.36,8.40160525]
["bitfinex","SOLUSD",1756305024519,8.40160525,206.4,206.34,13.59559401]
["bitfinex","SOLUSD",1756305024712,30.94448398,206.43,206.37,5.0]
["bitfinex","SOLUSD",1756305024917,8.40160525,206.38,206.37,5.0]
["bitfinex","SOLUSD",1756305025098,0.1,206.43,206.37,5.0]
["bitfinex","SOLUSD",1756305025308,1e-08,206.49,206.43,13.59559401]
["bitfinex","SOLUSD",1756305025516,24.92968175,206.67,206.54,13.87991715]
["bitfinex","SOLUSD",1756305025838,4.077075,206.67,206.66,8.40160525]
["bitfinex","SOLUSD",1756305026041,3.7957433,206.77,206.58,0.58088875]
["bitfinex","SOLUSD",1756305026338,14.545102,206.79,206.65,0.28432314]
["bitfinex","SOLUSD",1756305026630,4.83629153,206.77,206.67,8.40160525]
["bitfinex","SOLUSD",1756305026820,4.83629153,206.77,206.6,0.28432314]
["bitfinex","SOLUSD",1756305027227,0.29177798,206.84,206.61,0.58080441]
["bitfinex","SOLUSD",1756305027429,25.1266589,206.84,206.59,0.58086064]
["bitfinex","SOLUSD",1756305027612,25.1266589,206.84,206.57,48.200974]
["bitfinex","SOLUSD",1756305027613,20.38,206.83,206.68,8.40160525]
["bitfinex","SOLUSD",1756305027941,4.818435,206.79,206.69,4.09714558]
["bitfinex","SOLUSD",1756305028242,8.40160525,206.76,206.63,26.0]
["bitfinex","SOLUSD",1756305028441,47.33909205,206.83,206.61,14.545807]
["bitfinex","SOLUSD",1756305028442,8.40160525,206.73,206.65,8.40160525]
["bitfinex","SOLUSD",1756305028750,4.83699332,206.74,206.66,3.50581394]
["bitfinex","SOLUSD",1756305028751,8.40160525,206.71,206.66,3.50581394]
["bitfinex","SOLUSD",1756305028905,4.83512232,206.82,206.7,8.40160525]
["bitfinex","SOLUSD",1756305029101,4.83512232,206.82,206.63,0.58074819]
["bitfinex","SOLUSD",1756305029102,8.40160525,206.79,206.71,8.40160525]
["bitfinex","SOLUSD",1756305029302,8.40160525,206.77,206.7,8.40160525]
["bitfinex","SOLUSD",1756305029525,4.83512232,206.82,206.66,8.40160525]
["bitfinex","SOLUSD",1756305029730,35.23177798,206.84,206.7,8.40160525]
["bitfinex","SOLUSD",1756305029921,8.40160525,206.81,206.74,8.40160525]
["bitfinex","SOLUSD",1756305030120,0.29177798,206.84,206.75,3.18834085]
["bitfinex","SOLUSD",1756305030320,0.29177798,206.84,206.76,3.18763907]
["bitfinex","SOLUSD",1756305030532,0.29177798,206.84,206.83,8.40160525]
["bitfinex","SOLUSD",1756305030731,0.29177798,206.84,206.83,3.18503292]
["bitfinex","SOLUSD",1756305031036,0.29177798,206.84,206.79,8.40160525]
["bitfinex","SOLUSD",1756305031200,0.29177798,206.84,206.68,14.537349]
["bitfinex","SOLUSD",1756305031201,0.29177798,206.84,206.8,8.40160525]
["bitfinex","SOLUSD",1756305031406,0.29177798,206.84,206.82,8.40160525]
["bitfinex","SOLUSD",1756305031606,0.29177798,206.84,206.78,8.40160525]
["bitfinex","SOLUSD",1756305031806,0.29177798,206.84,206.83,8.40160525]
["bitfinex","SOLUSD",1756305032414,0.29177798,206.84,206.83,13.81668042]
["bitfinex","SOLUSD",1756305032612,8.401605,206.99,206.88,26.0]
["bitfinex","SOLUSD",1756305032811,12.07081063,207.12,206.97,8.40160525]
["bitfinex","SOLUSD",1756305033035,49.441165,207.16,206.99,8.40160525]
["bitfinex","SOLUSD",1756305033356,3.92231005,207.16,206.95,26.5798502]
["bitfinex","SOLUSD",1756305033650,4.82774739,207.14,206.99,22.92136425]
["bitfinex","SOLUSD",1756305033853,40.878501,207.0,206.99,22.92136425]
["bitfinex","SOLUSD",1756305034148,40.878501,207.0,206.99,15.09949715]
["bitfinex","SOLUSD",1756305034358,35.74985441,207.0,206.99,49.5011024]
["bitfinex","SOLUSD",1756305034526,35.74985441,207.0,206.99,41.09949715]
["bitfinex","SOLUSD",1756305034726,35.74985441,207.0,206.99,23.5011024]
["bitfinex","SOLUSD",1756305035427,35.49585441,207.0,206.99,38.31074952]
["bitfinex","SOLUSD",1756305035948,35.49585441,207.0,206.99,38.89048767]
["bitfinex","SOLUSD",1756305036327,35.49585441,207.0,206.99,53.40813867]
["bitfinex","SOLUSD",1756305036535,11.28136442,207.0,206.99,53.40813867]
["bitfinex","SOLUSD",1756305036762,12.31074952,207.14,207.02,26.0]
["bitfinex","SOLUSD",1756305037047,12.31074952,207.13,207.07,12.31074952]
["bitfinex","SOLUSD",1756305037250,12.06282073,207.25,207.1,13.59559401]
["bitfinex","SOLUSD",1756305037549,12.06282073,207.25,207.11,0.28432314]
["bitfinex","SOLUSD",1756305037748,20.0,207.29,207.11,0.28432314]
["bitfinex","SOLUSD",1756305037749,4.82424164,207.29,207.14,13.87991715]
["bitfinex","SOLUSD",1756305037980,0.4,207.31,207.18,13.59559401]
["bitfinex","SOLUSD",1756305038428,12.31074952,207.2,207.17,0.28432314]
["bitfinex","SOLUSD",1756305038631,23.76919164,207.19,207.16,13.59559401]
["bitfinex","SOLUSD",1756305038945,12.31074952,207.17,207.09,44.72]
["bitfinex","SOLUSD",1756305039138,12.0598797,207.3,207.12,0.28432314]
["bitfinex","SOLUSD",1756305039139,4.82428477,207.29,207.12,0.28432314]
["bitfinex","SOLUSD",1756305039338,4.82428477,207.29,207.16,12.31074952]
["bitfinex","SOLUSD",1756305039547,5.22383987,207.31,207.17,13.59559401]
["bitfinex","SOLUSD",1756305039753,12.31074952,207.2,207.11,70.86]
["bitfinex","SOLUSD",1756305040062,17.28307483,207.31,207.11,70.86]
["bitfinex","SOLUSD",1756305040063,26.0,207.28,207.12,13.87991715]
["bitfinex","SOLUSD",1756305040233,12.31074952,207.16,207.09,0.5794582]
["bitfinex","SOLUSD",1756305040432,26.0,207.27,207.07,12.31074952]
["bitfinex","SOLUSD",1756305040433,26.0,207.22,207.07,12.31074952]
["bitfinex","SOLUSD",1756305040654,12.31074952,207.09,207.01,0.57968214]
["bitfinex","SOLUSD",1756305040955,30.82555614,207.23,207.01,5.41027284]
["bitfinex","SOLUSD",1756305041157,12.31074952,207.14,207.09,0.25337771]
["bitfinex","SOLUSD",1756305041368,12.31074952,207.1,207.09,0.25337771]
["bitfinex","SOLUSD",1756305041729,26.0,207.07,206.94,14.514139]
["bitfinex","SOLUSD",1756305041949,26.0,207.07,206.86,0.58010248]
["bitfinex","SOLUSD",1756305041950,0.06,207.12,206.97,12.31074952]
["bitfinex","SOLUSD",1756305042168,0.06,207.12,207.04,12.31074952]
["bitfinex","SOLUSD",1756305042466,0.06,207.12,207.06,13.59559401]
["bitfinex","SOLUSD",1756305042633,0.06,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1756305042835,0.06,207.12,207.07,0.57951417]
["bitfinex","SOLUSD",1756305042836,12.31074952,207.09,206.96,4.83170155]
["bitfinex","SOLUSD",1756305043078,0.06,207.12,207.02,0.14216157]
["bitfinex","SOLUSD",1756305043232,0.06,207.12,207.11,12.31074952]
["bitfinex","SOLUSD",1756305043438,0.06,207.12,207.11,26.77006892]
["bitfinex","SOLUSD",1756305043638,12.31074952,207.26,207.16,0.14216157]
["bitfinex","SOLUSD",1756305043937,12.31074952,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1756305044159,12.31074952,207.25,207.19,12.31074952]
["bitfinex","SOLUSD",1756305044343,0.4,207.31,207.21,12.31074952]
["bitfinex","SOLUSD",1756305044546,12.31074952,207.27,207.21,12.31074952]
["bitfinex","SOLUSD",1756305044743,0.4,207.31,207.22,26.0]
["bitfinex","SOLUSD",1756305044971,0.4,207.31,207.3,12.31074952]
["bitfinex","SOLUSD",1756305045268,0.4,207.31,207.3,39.87991715]
["bitfinex","SOLUSD",1756305045470,13.84127742,207.37,207.31,0.14216157]
["bitfinex","SOLUSD",1756305045639,32.310749,207.66,207.3,40.31662678]
["bitfinex","SOLUSD",1756305045640,20.0,207.61,207.39,13.59559401]
["bitfinex","SOLUSD",1756305045963,12.31074952,207.53,207.46,12.31074952]
["bitfinex","SOLUSD",1756305046170,12.31074952,207.53,207.41,0.57856419]
["bitfinex","SOLUSD",1756305046364,4.31695568,207.6,207.44,26.19066667]
["bitfinex","SOLUSD",1756305046578,20.0,207.59,207.39,0.57861999]
["bitfinex","SOLUSD",1756305046870,12.04238921,207.6,207.37,13.87991715]
["bitfinex","SOLUSD",1756305047038,20.0,207.58,207.44,12.31074952]
["bitfinex","SOLUSD",1756305047361,12.31074952,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1756305047536,32.04238921,207.6,207.37,0.57867579]
["bitfinex","SOLUSD",1756305047857,20.0,207.57,207.37,0.57867579]
["bitfinex","SOLUSD",1756305048156,26.0,207.49,207.3,0.5788712]
["bitfinex","SOLUSD",1756305048342,12.31074952,207.48,207.3,5.40274032]
["bitfinex","SOLUSD",1756305048545,4.81695568,207.6,207.46,13.59559401]
["bitfinex","SOLUSD",1756305048738,4.81510015,207.68,207.48,13.59559401]
["bitfinex","SOLUSD",1756305048942,53.23934346,207.68,207.47,0.57839687]
["bitfinex","SOLUSD",1756305049255,4.81510015,207.68,207.48,0.57836899]
["bitfinex","SOLUSD",1756305049445,17.12584967,207.68,207.54,13.59559401]
["bitfinex","SOLUSD",1756305049671,33.39356519,207.79,207.53,12.31074952]
["bitfinex","SOLUSD",1756305049672,20.0,207.77,207.58,12.31074952]
["bitfinex","SOLUSD",1756305049846,12.03311513,207.76,207.58,0.57809037]
["bitfinex","SOLUSD",1756305050180,33.39356519,207.79,207.58,0.57809037]
["bitfinex","SOLUSD",1756305050181,4.81278275,207.78,207.59,13.59559401]
["bitfinex","SOLUSD",1756305050474,4.81278275,207.78,207.58,0.57809037]
["bitfinex","SOLUSD",1756305050475,9.33071682,207.79,207.67,13.87991715]
["bitfinex","SOLUSD",1756305050659,3.77532959,207.95,207.67,13.87991715]
["bitfinex","SOLUSD",1756305050660,12.31074952,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1756305050839,12.31074952,207.84,207.65,0.57789549]
["bitfinex","SOLUSD",1756305051172,20.0,207.85,207.62,0.577979]
["bitfinex","SOLUSD",1756305051473,20.0,207.85,207.53,20.0]
["bitfinex","SOLUSD",1756305051474,12.31074952,207.63,207.52,26.0]
["bitfinex","SOLUSD",1756305051783,12.31074952,207.63,207.49,31.22]
["bitfinex","SOLUSD",1756305051784,12.31074952,207.54,207.49,0.57834112]
["bitfinex","SOLUSD",1756305051976,12.31074952,207.5,207.46,0.57842475]
["bitfinex","SOLUSD",1756305052260,12.31074952,207.49,207.38,0.57864789]
["bitfinex","SOLUSD",1756305052455,12.31074952,207.44,207.38,0.57864789]
["bitfinex","SOLUSD",1756305052762,12.31074952,207.47,207.39,0.57861999]
["bitfinex","SOLUSD",1756305052968,25.0,207.58,207.43,12.31074952]
["bitfinex","SOLUSD",1756305053171,12.03780271,207.68,207.47,13.59559401]
["bitfinex","SOLUSD",1756305053350,12.31074952,207.57,207.49,13.59559401]
["bitfinex","SOLUSD",1756305053661,12.31074952,207.57,207.26,19.31783741]
["bitfinex","SOLUSD",1756305053662,26.0,207.5,207.26,19.31783741]
["bitfinex","SOLUSD",1756305053875,0.57831325,207.53,207.37,12.31074952]
["bitfinex","SOLUSD",1756305054059,26.0,207.56,207.4,13.59559401]
["bitfinex","SOLUSD",1756305054237,12.31074952,207.44,207.38,0.57864789]
["bitfinex","SOLUSD",1756305054547,0.57831325,207.58,207.44,13.59559401]
["bitfinex","SOLUSD",1756305054869,5.39364526,207.67,207.52,12.31074952]
["bitfinex","SOLUSD",1756305055050,5.39364526,207.67,207.53,0.57822965]
["bitfinex","SOLUSD",1756305055570,4.81440469,207.71,207.54,26.48454532]
["bitfinex","SOLUSD",1756305055770,54.78,207.79,207.54,0.57820179]
["bitfinex","SOLUSD",1756305055771,12.31074952,207.6,207.54,0.57820179]
["bitfinex","SOLUSD",1756305056064,12.31074952,207.68,207.53,13.59559401]
["bitfinex","SOLUSD",1756305056267,0.57831325,207.7,207.56,26.0]
["bitfinex","SOLUSD",1756305056448,20.0,207.82,207.57,14.45803537]
["bitfinex","SOLUSD",1756305056647,0.57831325,207.81,207.61,39.87991715]
["bitfinex","SOLUSD",1756305056979,0.57831325,207.83,207.67,12.31074952]
["bitfinex","SOLUSD",1756305057194,0.57831325,207.83,207.68,0.57781201]
["bitfinex","SOLUSD",1756305057478,12.31074952,207.73,207.68,0.57781201]
["bitfinex","SOLUSD",1756305057650,0.57831325,207.83,207.63,26.0]
["bitfinex","SOLUSD",1756305057846,0.57831325,207.83,207.64,13.59559401]
["bitfinex","SOLUSD",1756305058069,0.57831325,207.83,207.64,25.90634353]
["bitfinex","SOLUSD",1756305058380,0.57831325,207.84,207.72,12.31074952]
["bitfinex","SOLUSD",1756305058552,0.57831325,207.84,207.67,26.0]
["bitfinex","SOLUSD",1756305058553,0.57831325,207.84,207.69,0.57778419]
["bitfinex","SOLUSD",1756305058754,0.57831325,207.83,207.69,5.39254203]
["bitfinex","SOLUSD",1756305059068,0.57831325,207.88,207.7,13.87991715]
["bitfinex","SOLUSD",1756305059245,0.57831325,207.88,207.72,13.59559401]
["bitfinex","SOLUSD",1756305059440,0.57831325,207.88,207.68,26.0]
["bitfinex","SOLUSD",1756305059441,12.31074952,207.74,207.68,26.0]
["bitfinex","SOLUSD",1756305059665,0.57831325,207.83,207.67,12.31074952]
["bitfinex","SOLUSD",1756305059853,12.31074952,207.74,207.67,12.31074952]
["bitfinex","SOLUSD",1756305060045,26.0,207.81,207.6,13.59559401]
["bitfinex","SOLUSD",1756305060364,0.57831325,207.87,207.71,13.59559401]
["bitfinex","SOLUSD",1756305060542,26.57831325,207.87,207.72,25.90634353]
["bitfinex","SOLUSD",1756305060747,0.57831325,207.87,207.74,12.31074952]
["bitfinex","SOLUSD",1756305060945,0.57831325,207.87,207.69,48.4]
["bitfinex","SOLUSD",1756305060946,4.81034879,207.89,207.75,0.57761732]
["bitfinex","SOLUSD",1756305061155,12.31074952,207.76,207.71,0.57772856]
["bitfinex","SOLUSD",1756305061448,12.31074952,207.84,207.7,26.0]
["bitfinex","SOLUSD",1756305061656,12.31074952,207.84,207.68,14.17340602]
["bitfinex","SOLUSD",1756305061657,12.31074952,207.71,207.65,0.57789549]
["bitfinex","SOLUSD",1756305061871,0.57831325,207.83,207.68,13.59559401]
["bitfinex","SOLUSD",1756305062169,4.8430189,207.9,207.76,12.31074952]
["bitfinex","SOLUSD",1756305062353,4.8430189,207.9,207.78,12.31074952]
["bitfinex","SOLUSD",1756305062354,0.032933,207.9,207.78,12.31074952]
["bitfinex","SOLUSD",1756305062555,12.31074952,207.84,207.78,0.57753393]
["bitfinex","SOLUSD",1756305062769,0.032933,207.9,207.71,4.81435802]
["bitfinex","SOLUSD",1756305063075,0.61124625,207.9,207.75,13.59559401]
["bitfinex","SOLUSD",1756305063276,12.31074952,207.83,207.76,0.57758952]
["bitfinex","SOLUSD",1756305063568,0.032933,207.9,207.78,13.59559401]
["bitfinex","SOLUSD",1756305063748,0.032933,207.9,207.78,12.31074952]
["bitfinex","SOLUSD",1756305063944,0.57831325,207.89,207.73,26.0]
["bitfinex","SOLUSD",1756305064173,12.31074952,207.81,207.75,12.31074952]
["bitfinex","SOLUSD",1756305064368,0.57831325,207.89,207.76,12.31074952]
["bitfinex","SOLUSD",1756305064582,0.032933,207.9,207.78,4.81269689]
["bitfinex","SOLUSD",1756305064872,0.032933,207.9,207.78,0.57753393]
["bitfinex","SOLUSD",1756305065072,0.61124625,207.9,207.75,26.0]
["bitfinex","SOLUSD",1756305065375,0.61124625,207.9,207.69,12.03694294]
["bitfinex","SOLUSD",1756305065376,12.31074952,207.78,207.7,0.57775637]
["bitfinex","SOLUSD",1756305065552,13.59559401,207.86,207.68,12.31074952]
["bitfinex","SOLUSD",1756305065869,12.31074952,207.71,207.6,0.57803468]
["bitfinex","SOLUSD",1756305066176,0.57831325,207.86,207.73,26.0]
["bitfinex","SOLUSD",1756305066351,0.61124625,207.9,207.74,14.17323914]
["bitfinex","SOLUSD",1756305066552,0.032933,207.9,207.79,4.81255113]
["bitfinex","SOLUSD",1756305066799,0.032933,207.9,207.84,12.31074952]
["bitfinex","SOLUSD",1756305066960,0.032933,207.9,207.8,0.57747834]
["bitfinex","SOLUSD",1756305066961,12.31074952,207.86,207.8,0.57747834]
["bitfinex","SOLUSD",1756305067156,12.31074952,207.86,207.68,32.31074952]
["bitfinex","SOLUSD",1756305067157,12.31074952,207.81,207.73,30.8138677]
["bitfinex","SOLUSD",1756305067356,0.032933,207.9,207.77,26.0]
["bitfinex","SOLUSD",1756305067675,0.032933,207.9,207.82,12.31074952]
["bitfinex","SOLUSD",1756305067851,12.31074952,207.89,207.78,0.57753393]
["bitfinex","SOLUSD",1756305068055,12.31074952,207.81,207.73,0.57767294]
["bitfinex","SOLUSD",1756305068255,0.57831325,207.88,207.68,0.57781201]
["bitfinex","SOLUSD",1756305068454,0.57831325,207.88,207.73,12.31074952]
["bitfinex","SOLUSD",1756305068663,0.61124625,207.9,207.82,12.31074952]
["bitfinex","SOLUSD",1756305068867,0.032933,207.9,207.84,12.31074952]
["bitfinex","SOLUSD",1756305069067,0.032933,207.9,207.8,0.57747834]
["bitfinex","SOLUSD",1756305069381,12.34368252,207.9,207.8,14.17307235]
["bitfinex","SOLUSD",1756305069579,0.032933,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1756305069793,0.032933,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756305070014,0.032933,207.9,207.87,26.57728387]
["bitfinex","SOLUSD",1756305070159,0.032933,207.9,207.8,0.57747834]
["bitfinex","SOLUSD",1756305070679,0.032933,207.9,207.73,13.59559401]
["bitfinex","SOLUSD",1756305070866,12.31074952,207.83,207.73,0.57767294]
["bitfinex","SOLUSD",1756305071069,12.31074952,207.81,207.72,0.57770075]
["bitfinex","SOLUSD",1756305071273,26.57831325,207.89,207.65,0.57789549]
["bitfinex","SOLUSD",1756305071576,26.0,207.84,207.71,12.31074952]
["bitfinex","SOLUSD",1756305071881,12.31074952,207.78,207.61,0.57800683]
["bitfinex","SOLUSD",1756305072180,0.57831325,207.86,207.68,13.59559401]
["bitfinex","SOLUSD",1756305072493,0.57831325,207.88,207.74,13.59559401]
["bitfinex","SOLUSD",1756305072664,0.61124625,207.9,207.76,13.59559401]
["bitfinex","SOLUSD",1756305072858,0.032933,207.9,207.81,12.31074952]
["bitfinex","SOLUSD",1756305073060,12.31074952,207.87,207.77,14.45747887]
["bitfinex","SOLUSD",1756305073284,12.31074952,207.78,207.72,12.31074952]
["bitfinex","SOLUSD",1756305073460,0.57831325,207.89,207.73,12.31074952]
["bitfinex","SOLUSD",1756305073655,0.032933,207.9,207.75,13.59559401]
["bitfinex","SOLUSD",1756305073882,0.032933,207.9,207.79,0.28432314]
["bitfinex","SOLUSD",1756305074084,12.31074952,207.86,207.77,26.0]
["bitfinex","SOLUSD",1756305074277,0.032933,207.9,207.78,0.57753393]
["bitfinex","SOLUSD",1756305074478,4.843057,207.9,207.74,13.59559401]
["bitfinex","SOLUSD",1756305074688,4.843057,207.9,207.65,24.81561767]
["bitfinex","SOLUSD",1756305074689,4.81197522,207.82,207.6,48.58]
["bitfinex","SOLUSD",1756305074862,0.57831325,207.86,207.73,12.31074952]
["bitfinex","SOLUSD",1756305075056,0.57831325,207.89,207.74,0.57764513]
["bitfinex","SOLUSD",1756305075384,12.31074952,207.84,207.65,0.57789549]
["bitfinex","SOLUSD",1756305075564,0.57831325,207.83,207.69,12.31074952]
["bitfinex","SOLUSD",1756305075768,0.57831325,207.83,207.79,12.31074952]
["bitfinex","SOLUSD",1756305076072,12.31074952,207.8,207.6,20.57803468]
["bitfinex","SOLUSD",1756305076269,12.31074952,207.72,207.61,39.59559401]
["bitfinex","SOLUSD",1756305076599,12.31074952,207.72,207.6,0.57803468]
["bitfinex","SOLUSD",1756305076600,12.31074952,207.64,207.56,48.88]
["bitfinex","SOLUSD",1756305076810,12.31074952,207.59,207.51,0.57828538]
["bitfinex","SOLUSD",1756305077083,12.31074952,207.59,207.46,48.9]
["bitfinex","SOLUSD",1756305077084,0.86263639,207.67,207.46,0.57842475]
["bitfinex","SOLUSD",1756305077294,12.31074952,207.48,207.42,0.5785363]
["bitfinex","SOLUSD",1756305077591,12.31074952,207.49,207.39,5.40043173]
["bitfinex","SOLUSD",1756305077759,12.31074952,207.45,207.39,0.57861999]
["bitfinex","SOLUSD",1756305077966,13.59559401,207.62,207.36,3.09735476]
["bitfinex","SOLUSD",1756305078191,0.57831325,207.61,207.39,20.0]
["bitfinex","SOLUSD",1756305078404,0.57831325,207.67,207.56,12.31074952]
["bitfinex","SOLUSD",1756305078589,0.57831325,207.69,207.51,0.57828538]
["bitfinex","SOLUSD",1756305078789,12.31074952,207.58,207.5,0.57831325]
["bitfinex","SOLUSD",1756305079092,12.31074952,207.51,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079319,16.17371466,207.38,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079490,16.17371466,207.37,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079813,13.59559401,207.53,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079814,0.57831325,207.49,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079987,26.0,207.58,207.36,2.51865106]
["bitfinex","SOLUSD",1756305079988,13.87991715,207.55,207.36,2.51865106]
["bitfinex","SOLUSD",1756305080187,16.17371466,207.37,207.36,2.51865106]
["bitfinex","SOLUSD",1756305080520,16.17371466,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756305080821,26.0,207.32,207.2,2.5225489]
["bitfinex","SOLUSD",1756305081000,16.17371466,207.21,207.2,2.5225489]
["bitfinex","SOLUSD",1756305081208,16.17371466,207.21,207.14,0.2]
["bitfinex","SOLUSD",1756305081401,16.17371466,207.15,207.08,0.27948618]
["bitfinex","SOLUSD",1756305081587,16.17371466,207.25,207.1,2.52330573]
["bitfinex","SOLUSD",1756305081792,16.17371466,207.25,207.03,0.57039147]
["bitfinex","SOLUSD",1756305081793,16.17371466,207.11,207.03,0.57039147]
["bitfinex","SOLUSD",1756305081992,26.0,207.22,206.99,0.21390375]
["bitfinex","SOLUSD",1756305081993,26.0,207.14,206.99,0.57066509]
["bitfinex","SOLUSD",1756305082192,0.72418288,207.13,207.03,2.52436134]
["bitfinex","SOLUSD",1756305082486,0.72418288,207.13,206.88,0.57106399]
["bitfinex","SOLUSD",1756305082702,4.82811896,207.12,207.03,2.52535514]
["bitfinex","SOLUSD",1756305082907,0.72425281,207.11,206.88,5.40459358]
["bitfinex","SOLUSD",1756305083190,0.72425281,207.11,206.88,20.01466915]
["bitfinex","SOLUSD",1756305083391,26.72397316,207.19,206.89,23.430539]
["bitfinex","SOLUSD",1756305083612,26.72397316,207.19,207.03,16.17371466]
["bitfinex","SOLUSD",1756305083810,0.72390328,207.21,207.07,0.28432314]
["bitfinex","SOLUSD",1756305084018,0.72393822,207.2,206.97,0.57045075]
["bitfinex","SOLUSD",1756305084226,16.17371466,207.05,206.98,16.17371466]
["bitfinex","SOLUSD",1756305084407,0.72411296,207.15,206.99,0.57103212]
["bitfinex","SOLUSD",1756305084718,26.0,207.18,206.98,0.14216157]
["bitfinex","SOLUSD",1756305084920,79.64930867,207.25,207.08,16.17371466]
["bitfinex","SOLUSD",1756305084921,0.72379849,207.24,207.08,16.17371466]
["bitfinex","SOLUSD",1756305085099,0.72379849,207.24,207.09,16.17371466]
["bitfinex","SOLUSD",1756305085291,16.17371466,207.1,207.0,0.57017303]
["bitfinex","SOLUSD",1756305085492,0.72383342,207.23,207.08,16.17371466]
["bitfinex","SOLUSD",1756305085732,0.723589,207.3,207.11,0.28432314]
["bitfinex","SOLUSD",1756305085894,0.723589,207.3,207.08,0.57006473]
["bitfinex","SOLUSD",1756305086092,16.17371466,207.09,206.98,0.57012839]
["bitfinex","SOLUSD",1756305086314,13.59559401,207.24,206.9,4.83325277]
["bitfinex","SOLUSD",1756305086315,33.87991715,207.19,206.91,0.570869]
["bitfinex","SOLUSD",1756305086620,13.59559401,207.17,206.97,16.17371466]
["bitfinex","SOLUSD",1756305086809,0.724078,207.16,206.99,16.17371466]
["bitfinex","SOLUSD",1756305086994,0.72390328,207.21,207.02,16.17371466]
["bitfinex","SOLUSD",1756305087190,0.72390328,207.21,207.02,0.57041904]
["bitfinex","SOLUSD",1756305087395,0.72390328,207.21,206.91,16.17371466]
["bitfinex","SOLUSD",1756305087396,16.17371466,207.03,206.91,16.17371466]
["bitfinex","SOLUSD",1756305087591,16.17371466,206.99,206.91,5.40429346]
["bitfinex","SOLUSD",1756305087790,0.72411296,207.15,206.98,16.17371466]
["bitfinex","SOLUSD",1756305087991,16.17371466,207.25,206.91,4.83292811]
["bitfinex","SOLUSD",1756305087992,16.17371466,207.08,206.99,0.57071386]
["bitfinex","SOLUSD",1756305088293,0.72390328,207.21,207.0,13.59559401]
["bitfinex","SOLUSD",1756305088518,0.28432314,207.19,206.99,26.0]
["bitfinex","SOLUSD",1756305088705,26.0,207.17,206.99,29.76930867]
["bitfinex","SOLUSD",1756305088901,0.724078,207.16,207.03,13.73775558]
["bitfinex","SOLUSD",1756305089105,24.1319026,207.45,207.03,13.73775558]
["bitfinex","SOLUSD",1756305089106,0.72379849,207.24,207.1,16.17371466]
["bitfinex","SOLUSD",1756305089362,0.7234494,207.34,207.13,42.17371466]
["bitfinex","SOLUSD",1756305089497,0.7234494,207.34,207.11,26.0]
["bitfinex","SOLUSD",1756305089820,16.17371466,207.17,207.1,16.17371466]
["bitfinex","SOLUSD",1756305089999,0.72351919,207.32,207.07,26.0]
["bitfinex","SOLUSD",1756305090200,16.17371466,207.08,206.97,0.57027909]
["bitfinex","SOLUSD",1756305090508,16.17371466,206.99,206.92,4.83263521]
["bitfinex","SOLUSD",1756305090718,0.28432314,207.08,206.89,2.52608133]
["bitfinex","SOLUSD",1756305090911,0.72439271,207.07,206.95,16.17371466]
["bitfinex","SOLUSD",1756305091217,50.58,207.19,206.9,0.57149507]
["bitfinex","SOLUSD",1756305091218,0.724078,207.16,206.96,0.57103001]
["bitfinex","SOLUSD",1756305091515,0.724078,207.16,206.98,13.59559401]
["bitfinex","SOLUSD",1756305091826,0.72390328,207.21,206.99,0.57069266]
["bitfinex","SOLUSD",1756305092004,16.17371466,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1756305092211,0.72418288,207.13,206.94,13.59559401]
["bitfinex","SOLUSD",1756305092506,16.17371466,207.12,207.05,16.17371466]
["bitfinex","SOLUSD",1756305092709,16.17371466,207.06,206.96,0.57054631]
["bitfinex","SOLUSD",1756305093003,0.72397316,207.19,207.02,16.17371466]
["bitfinex","SOLUSD",1756305093219,0.72397316,207.19,207.05,29.76930867]
["bitfinex","SOLUSD",1756305093220,16.17371466,207.12,207.05,29.76930867]
["bitfinex","SOLUSD",1756305093425,16.17371466,207.12,207.05,13.87991715]
["bitfinex","SOLUSD",1756305093621,16.17371466,207.13,207.05,13.87991715]
["bitfinex","SOLUSD",1756305093935,0.72383342,207.23,207.12,16.17371466]
["bitfinex","SOLUSD",1756305094138,50.7,207.33,207.1,42.17371466]
["bitfinex","SOLUSD",1756305094329,16.17371466,207.18,207.11,16.17371466]
["bitfinex","SOLUSD",1756305094641,16.17371466,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1756305094943,16.17371466,207.19,207.01,16.90739576]
["bitfinex","SOLUSD",1756305095148,16.17371466,207.13,207.07,16.17371466]
["bitfinex","SOLUSD",1756305095333,16.17371466,207.08,207.02,13.59559401]
["bitfinex","SOLUSD",1756305095542,0.72397316,207.19,207.04,16.17371466]
["bitfinex","SOLUSD",1756305095834,0.72397316,207.19,207.03,16.17371466]
["bitfinex","SOLUSD",1756305096018,16.17371466,207.07,207.01,16.90739576]
["bitfinex","SOLUSD",1756305096217,16.17371466,207.06,207.01,16.90739576]
["bitfinex","SOLUSD",1756305096717,26.0,207.17,206.98,16.17371466]
["bitfinex","SOLUSD",1756305097031,0.7240081,207.18,207.06,16.17371466]
["bitfinex","SOLUSD",1756305097213,0.72404305,207.17,207.09,26.0]
["bitfinex","SOLUSD",1756305097413,16.17371466,207.2,207.14,16.17371466]
["bitfinex","SOLUSD",1756305097720,16.17371466,207.19,207.13,16.17371466]
["bitfinex","SOLUSD",1756305097925,16.17371466,207.19,207.1,0.71216941]
["bitfinex","SOLUSD",1756305098124,16.17371466,207.25,207.06,0.57029171]
["bitfinex","SOLUSD",1756305098324,16.17371466,207.12,207.05,16.17371466]
["bitfinex","SOLUSD",1756305098521,0.72379849,207.24,207.11,16.17371466]
["bitfinex","SOLUSD",1756305098721,0.7234843,207.33,207.15,33.06968376]
["bitfinex","SOLUSD",1756305099033,16.17371466,207.16,207.05,13.59559401]
["bitfinex","SOLUSD",1756305099236,16.17371466,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756305099540,26.0,207.19,207.05,4.82975126]
["bitfinex","SOLUSD",1756305099541,16.17371466,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1756305099734,16.17371466,207.06,206.98,4.83138467]
["bitfinex","SOLUSD",1756305099933,16.17371466,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1756305100238,16.17371466,207.03,206.98,16.90984635]
["bitfinex","SOLUSD",1756305100544,0.72411296,207.15,207.02,16.17371466]
["bitfinex","SOLUSD",1756305100723,0.7240081,207.18,207.06,16.90331304]
["bitfinex","SOLUSD",1756305100920,0.72404305,207.17,207.06,33.0770277]
["bitfinex","SOLUSD",1756305101125,0.72379849,207.24,207.13,16.17371466]
["bitfinex","SOLUSD",1756305101313,16.17371466,207.14,207.07,0.85419744]
["bitfinex","SOLUSD",1756305101518,16.17371466,207.15,207.09,26.0]
["bitfinex","SOLUSD",1756305101714,5.54728748,207.31,207.11,16.17371466]
["bitfinex","SOLUSD",1756305101939,16.17371466,207.15,207.09,26.0]
["bitfinex","SOLUSD",1756305102118,26.0,207.27,207.07,26.0]
["bitfinex","SOLUSD",1756305102119,16.17371466,207.12,207.07,26.0]
["bitfinex","SOLUSD",1756305102316,0.72379849,207.24,207.06,4.82951801]
["bitfinex","SOLUSD",1756305102517,0.72379849,207.24,207.09,16.17371466]
["bitfinex","SOLUSD",1756305102733,16.17371466,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756305102945,16.17371466,207.1,207.07,4.82909309]
["bitfinex","SOLUSD",1756305103136,0.72393822,207.2,207.07,4.82909309]
["bitfinex","SOLUSD",1756305103351,0.72393822,207.2,207.05,4.8596269]
["bitfinex","SOLUSD",1756305103352,16.17371466,207.08,207.05,4.8596269]
["bitfinex","SOLUSD",1756305103651,0.86609979,207.2,207.05,4.8596269]
["bitfinex","SOLUSD",1756305103652,0.72411296,207.15,207.06,16.17371466]
["bitfinex","SOLUSD",1756305103846,20.0,207.29,207.06,16.17371466]
["bitfinex","SOLUSD",1756305103847,16.17371466,207.16,207.09,16.17371466]
["bitfinex","SOLUSD",1756305104151,16.17371466,207.18,207.12,26.0]
["bitfinex","SOLUSD",1756305104321,50.82,207.34,207.17,16.17371466]
["bitfinex","SOLUSD",1756305104651,16.17371466,207.2,207.13,26.0]
["bitfinex","SOLUSD",1756305104955,16.17371466,207.21,207.14,33.02135939]
["bitfinex","SOLUSD",1756305105125,16.17371466,207.19,207.14,16.84764473]
["bitfinex","SOLUSD",1756305105741,5.54754342,207.3,207.14,16.84764473]
["bitfinex","SOLUSD",1756305105742,16.17371466,207.2,207.14,16.84764473]
["bitfinex","SOLUSD",1756305105926,5.54754342,207.3,207.14,33.02135939]
["bitfinex","SOLUSD",1756305106232,16.17371466,207.2,207.14,33.02135939]
["bitfinex","SOLUSD",1756305106435,16.17371466,207.21,207.14,16.84764473]
["bitfinex","SOLUSD",1756305106631,0.7236239,207.29,207.14,16.84764473]
["bitfinex","SOLUSD",1756305106632,16.17371466,207.24,207.14,16.84764473]
["bitfinex","SOLUSD",1756305106847,16.17371466,207.22,207.16,16.17371466]
["bitfinex","SOLUSD",1756305107147,59.42059732,207.4,207.16,16.17371466]
["bitfinex","SOLUSD",1756305107148,16.17371466,207.26,207.19,16.17371466]
["bitfinex","SOLUSD",1756305107317,0.72341451,207.35,207.14,17.41738779]
["bitfinex","SOLUSD",1756305107318,0.72341451,207.35,207.18,26.0]
["bitfinex","SOLUSD",1756305107522,16.17371466,207.27,207.18,26.0]
["bitfinex","SOLUSD",1756305107742,16.17371466,207.29,207.23,16.17371466]
["bitfinex","SOLUSD",1756305108124,0.72324011,207.4,207.26,16.17371466]
["bitfinex","SOLUSD",1756305108323,34.8,207.47,207.25,16.17371466]
["bitfinex","SOLUSD",1756305108324,16.17371466,207.32,207.25,16.17371466]
["bitfinex","SOLUSD",1756305108536,4.82055975,207.45,207.26,16.17371466]
["bitfinex","SOLUSD",1756305108735,16.17371466,207.34,207.27,33.05990175]
["bitfinex","SOLUSD",1756305108959,5.54379744,207.44,207.27,4.82462488]
["bitfinex","SOLUSD",1756305109257,16.17371466,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756305109427,39.73775558,207.4,207.27,4.82462488]
["bitfinex","SOLUSD",1756305109752,16.17371466,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756305110159,16.17371466,207.28,207.23,12.06341122]
["bitfinex","SOLUSD",1756305110355,16.17371466,207.25,207.23,12.06341122]
["bitfinex","SOLUSD",1756305110653,26.72327498,207.39,207.24,12.06330824]
["bitfinex","SOLUSD",1756305110852,26.72327498,207.39,207.2,16.89189188]
["bitfinex","SOLUSD",1756305110853,16.17371466,207.25,207.2,16.89189188]
["bitfinex","SOLUSD",1756305111058,16.17371466,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1756305111253,16.17371466,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1756305111427,16.17371466,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1756305111628,16.17371466,207.23,207.2,16.89189188]
["bitfinex","SOLUSD",1756305111856,16.17371466,207.24,207.2,16.89189188]
["bitfinex","SOLUSD",1756305112046,16.17371466,207.23,207.2,16.89189188]
["bitfinex","SOLUSD",1756305112247,16.17371466,207.27,207.2,33.06560654]
["bitfinex","SOLUSD",1756305112555,16.17371466,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1756305112741,16.17371466,207.27,207.2,33.06560654]
["bitfinex","SOLUSD",1756305113051,0.72327498,207.39,207.23,16.17371466]
["bitfinex","SOLUSD",1756305113230,0.72327498,207.39,207.22,16.17371466]
["bitfinex","SOLUSD",1756305113433,16.17371466,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1756305113629,0.72327498,207.39,207.27,26.0]
["bitfinex","SOLUSD",1756305113844,0.72320524,207.41,207.29,16.17371466]
["bitfinex","SOLUSD",1756305114046,16.17371466,207.38,207.31,16.17371466]
["bitfinex","SOLUSD",1756305114228,0.72299609,207.47,207.32,16.17371466]
["bitfinex","SOLUSD",1756305114428,16.17371466,207.39,207.33,26.0]
["bitfinex","SOLUSD",1756305114625,16.17371466,207.38,207.33,26.0]
["bitfinex","SOLUSD",1756305114828,0.72299609,207.47,207.33,26.0]
["bitfinex","SOLUSD",1756305114829,16.17371466,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756305115025,16.17371466,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756305115952,16.17371466,207.34,207.24,64.11991715]
["bitfinex","SOLUSD",1756305115953,39.87991715,207.42,207.21,28.95613146]
["bitfinex","SOLUSD",1756305116131,0.72320524,207.41,207.22,13.59559401]
["bitfinex","SOLUSD",1756305116334,16.17371466,207.33,207.27,16.17371466]
["bitfinex","SOLUSD",1756305116533,13.87991715,207.44,207.23,0.56899332]
["bitfinex","SOLUSD",1756305116758,16.17371466,207.34,207.28,16.17371466]
["bitfinex","SOLUSD",1756305116937,16.17371466,207.34,207.29,16.88455786]
["bitfinex","SOLUSD",1756305117137,31.54410109,207.43,207.29,4.82415939]
["bitfinex","SOLUSD",1756305117442,31.54410109,207.43,207.29,16.88455786]
["bitfinex","SOLUSD",1756305117443,16.17371466,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1756305117949,0.72313551,207.43,207.29,16.88455786]
["bitfinex","SOLUSD",1756305117950,16.17371466,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1756305118154,16.17371466,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756305118350,16.17371466,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1756305118650,16.17371466,207.29,207.26,16.88700182]
["bitfinex","SOLUSD",1756305118860,16.17371466,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1756305119051,0.72337962,207.36,207.23,4.82555614]
["bitfinex","SOLUSD",1756305119253,16.17371466,207.25,207.23,16.8894465]
["bitfinex","SOLUSD",1756305119653,209.8,207.35,207.19,66.11371466]
["bitfinex","SOLUSD",1756305119654,0.7234494,207.34,207.19,16.17371466]
["bitfinex","SOLUSD",1756305119952,0.7234494,207.34,207.23,16.17371466]
["bitfinex","SOLUSD",1756305119953,16.17371466,207.29,207.23,16.17371466]
["bitfinex","SOLUSD",1756305120152,16.17371466,207.29,207.13,0.56948004]
["bitfinex","SOLUSD",1756305120153,0.72365881,207.28,207.12,41.03901119]
["bitfinex","SOLUSD",1756305120359,16.17371466,207.18,207.12,16.89841637]
["bitfinex","SOLUSD",1756305120558,16.17371466,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1756305120764,39.87991715,207.31,207.12,4.82811896]
["bitfinex","SOLUSD",1756305120765,16.17371466,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1756305120945,16.17371466,207.13,206.89,20.0]
["bitfinex","SOLUSD",1756305121255,0.72421784,207.12,206.99,16.17371466]
["bitfinex","SOLUSD",1756305121467,0.72397316,207.19,207.05,4.8597307]
["bitfinex","SOLUSD",1756305121638,13.59559401,207.16,207.05,0.03]
["bitfinex","SOLUSD",1756305121833,0.72411296,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756305122063,16.17371466,207.12,207.05,0.03]
["bitfinex","SOLUSD",1756305122258,16.17371466,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756305122937,4.82975126,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756305123152,16.17371466,207.03,206.87,47.00766835]
["bitfinex","SOLUSD",1756305123345,12.06956555,207.14,206.87,4.83395369]
["bitfinex","SOLUSD",1756305123346,16.17371466,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756305123556,26.0,206.98,206.85,7.36226957]
["bitfinex","SOLUSD",1756305123761,16.90336053,207.06,206.85,7.36226957]
["bitfinex","SOLUSD",1756305123762,0.72474271,206.97,206.89,16.17371466]
["bitfinex","SOLUSD",1756305123944,16.17371466,206.94,206.88,16.17371466]
["bitfinex","SOLUSD",1756305124139,16.17371466,206.89,206.85,2.52797803]
["bitfinex","SOLUSD",1756305124367,29.76930867,206.86,206.82,0.2]
["bitfinex","SOLUSD",1756305124558,49.92,206.93,206.82,0.2]
["bitfinex","SOLUSD",1756305124559,0.72516316,206.85,206.82,0.2]
["bitfinex","SOLUSD",1756305124866,21.00860321,206.83,206.69,4.83812481]
["bitfinex","SOLUSD",1756305125045,14.32086235,206.82,206.6,12.10067763]
["bitfinex","SOLUSD",1756305125377,16.17371466,206.73,206.66,16.17371466]
["bitfinex","SOLUSD",1756305125543,0.7251281,206.86,206.67,0.57327623]
["bitfinex","SOLUSD",1756305125869,16.17371466,206.77,206.67,50.16]
["bitfinex","SOLUSD",1756305126037,0.72498791,206.9,206.76,16.17371466]
["bitfinex","SOLUSD",1756305126241,0.72488281,206.93,206.77,0.14216157]
["bitfinex","SOLUSD",1756305126442,0.72449768,207.04,206.9,26.0]
["bitfinex","SOLUSD",1756305126663,4.15803269,207.03,206.89,16.17371466]
["bitfinex","SOLUSD",1756305126890,16.17371466,206.95,206.88,16.17371466]
["bitfinex","SOLUSD",1756305127171,0.72453267,207.03,206.89,16.17371466]
["bitfinex","SOLUSD",1756305127348,40.32,207.09,206.9,26.0]
["bitfinex","SOLUSD",1756305127349,0.72435773,207.08,206.9,26.0]
["bitfinex","SOLUSD",1756305127538,0.72435773,207.08,206.8,12.08882612]
["bitfinex","SOLUSD",1756305127539,16.17371466,206.91,206.8,12.08882612]
["bitfinex","SOLUSD",1756305127744,16.17371466,206.87,206.76,4.83652544]
["bitfinex","SOLUSD",1756305127957,16.17371466,206.86,206.8,16.17371466]
["bitfinex","SOLUSD",1756305128148,0.72474271,206.97,206.77,0.5725742]
["bitfinex","SOLUSD",1756305128362,16.17371466,206.85,206.76,16.9277072]
["bitfinex","SOLUSD",1756305128565,0.72474271,206.97,206.8,26.0]
["bitfinex","SOLUSD",1756305128868,16.17371466,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1756305129069,16.17371466,206.81,206.74,4.83683828]
["bitfinex","SOLUSD",1756305129366,0.72491784,206.92,206.73,16.17371466]
["bitfinex","SOLUSD",1756305129665,0.72481275,206.95,206.81,26.0]
["bitfinex","SOLUSD",1756305129872,16.17371466,206.91,206.84,26.0]
["bitfinex","SOLUSD",1756305130053,16.17371466,206.92,206.86,16.17371466]
["bitfinex","SOLUSD",1756305130253,0.72460267,207.01,206.86,16.17371466]
["bitfinex","SOLUSD",1756305130586,16.17371466,206.92,206.83,26.0]
["bitfinex","SOLUSD",1756305130753,0.72460267,207.01,206.72,34.82]
["bitfinex","SOLUSD",1756305130754,0.72495287,206.91,206.75,26.57218353]
["bitfinex","SOLUSD",1756305131080,0.72467268,206.99,206.81,4.83526299]
["bitfinex","SOLUSD",1756305131255,0.72467268,206.99,206.86,26.0]
["bitfinex","SOLUSD",1756305131446,5.55322536,207.09,206.9,26.0]
["bitfinex","SOLUSD",1756305131656,16.17371466,207.0,206.9,26.0]
["bitfinex","SOLUSD",1756305131856,16.17371466,206.99,206.9,26.0]
["bitfinex","SOLUSD",1756305132169,16.17371466,207.06,206.98,16.17371466]
["bitfinex","SOLUSD",1756305132467,5.55239842,207.12,207.0,16.17371466]
["bitfinex","SOLUSD",1756305132784,0.72421784,207.12,207.03,16.17371466]
["bitfinex","SOLUSD",1756305132962,12.06523993,207.21,207.03,16.17371466]
["bitfinex","SOLUSD",1756305132963,16.17371466,207.09,207.03,16.17371466]
["bitfinex","SOLUSD",1756305133269,38.06621941,207.19,207.01,16.17371466]
["bitfinex","SOLUSD",1756305133462,0.7240081,207.18,207.03,16.17371466]
["bitfinex","SOLUSD",1756305133666,0.7240081,207.18,207.08,16.17371466]
["bitfinex","SOLUSD",1756305133880,4.8260765,207.21,207.01,0.28432314]
["bitfinex","SOLUSD",1756305134049,4.8260765,207.21,206.91,3.80077211]
["bitfinex","SOLUSD",1756305134050,16.17371466,207.02,206.91,4.83296511]
["bitfinex","SOLUSD",1756305134396,0.72411296,207.15,206.92,0.57133141]
["bitfinex","SOLUSD",1756305134574,0.72411296,207.15,206.98,26.0]
["bitfinex","SOLUSD",1756305134777,16.17371466,206.99,206.91,31.40389964]
["bitfinex","SOLUSD",1756305134963,16.17371466,206.99,206.93,16.17371466]
["bitfinex","SOLUSD",1756305135158,16.17371466,207.01,206.94,16.17371466]
["bitfinex","SOLUSD",1756305135564,26.0,207.08,206.88,37.96]
["bitfinex","SOLUSD",1756305135763,0.72439271,207.07,206.9,16.17371466]
["bitfinex","SOLUSD",1756305135951,16.17371466,206.98,206.91,16.17371466]
["bitfinex","SOLUSD",1756305136152,16.17371466,206.98,206.91,42.17371466]
["bitfinex","SOLUSD",1756305136357,0.72439271,207.07,206.91,26.0]
["bitfinex","SOLUSD",1756305136568,16.17371466,206.96,206.91,26.0]
["bitfinex","SOLUSD",1756305136763,0.72439271,207.07,206.89,16.17371466]
["bitfinex","SOLUSD",1756305136953,26.0,207.02,206.86,5.0]
["bitfinex","SOLUSD",1756305137155,16.17371466,206.88,206.86,5.0]
["bitfinex","SOLUSD",1756305137372,26.0,206.95,206.86,5.0]
["bitfinex","SOLUSD",1756305137676,16.17371466,206.88,206.86,5.0]
["bitfinex","SOLUSD",1756305137876,85.98787676,207.06,206.86,5.0]
["bitfinex","SOLUSD",1756305137877,16.17371466,206.9,206.86,5.0]
["bitfinex","SOLUSD",1756305138084,16.17371466,206.91,206.86,5.0]
["bitfinex","SOLUSD",1756305138384,16.17371466,206.93,206.86,26.0078557]
["bitfinex","SOLUSD",1756305138564,16.17371466,206.89,206.86,5.0]
["bitfinex","SOLUSD",1756305138763,16.17371466,206.91,206.86,9.83415574]
["bitfinex","SOLUSD",1756305138962,0.72467268,206.99,206.87,16.17371466]
["bitfinex","SOLUSD",1756305138963,16.17371466,206.93,206.87,16.17371466]
["bitfinex","SOLUSD",1756305139174,0.28432314,207.04,206.87,16.17371466]
["bitfinex","SOLUSD",1756305139175,0.72460267,207.01,206.91,16.17371466]
["bitfinex","SOLUSD",1756305139360,12.0735298,207.07,206.89,26.0]
["bitfinex","SOLUSD",1756305139361,16.17371466,206.97,206.89,26.0]
["bitfinex","SOLUSD",1756305139680,16.17371466,207.0,206.93,16.17371466]
["bitfinex","SOLUSD",1756305139878,16.17371466,206.98,206.92,16.17371466]
["bitfinex","SOLUSD",1756305140052,0.7244277,207.06,206.95,16.17371466]
["bitfinex","SOLUSD",1756305140260,0.72446269,207.05,206.91,26.0]
["bitfinex","SOLUSD",1756305140463,0.86644935,207.1,206.93,16.17371466]
["bitfinex","SOLUSD",1756305140686,16.17371466,207.01,206.91,26.57120198]
["bitfinex","SOLUSD",1756305140973,0.06,206.99,206.94,21.00591754]
["bitfinex","SOLUSD",1756305141284,16.23371466,206.99,206.93,42.17371466]
["bitfinex","SOLUSD",1756305141582,16.23371466,206.99,206.93,47.0062263]
["bitfinex","SOLUSD",1756305141782,0.06,206.99,206.92,16.17371466]
["bitfinex","SOLUSD",1756305141960,16.23371466,206.99,206.93,16.17371466]
["bitfinex","SOLUSD",1756305142156,0.06,206.99,206.91,26.0]
["bitfinex","SOLUSD",1756305142462,16.17371466,206.96,206.91,26.0]
["bitfinex","SOLUSD",1756305142669,16.17371466,206.92,206.86,10.0]
["bitfinex","SOLUSD",1756305142873,16.17371466,206.9,206.86,10.0]
["bitfinex","SOLUSD",1756305143165,0.78467268,206.99,206.88,16.17371466]
["bitfinex","SOLUSD",1756305143375,0.78467268,206.99,206.92,16.17371466]
["bitfinex","SOLUSD",1756305143376,16.17371466,206.98,206.92,16.17371466]
["bitfinex","SOLUSD",1756305143689,0.06,206.99,206.89,14.16707194]
["bitfinex","SOLUSD",1756305143876,0.06,206.99,206.96,16.17371466]
["bitfinex","SOLUSD",1756305144072,0.06,206.99,206.94,26.0]
["bitfinex","SOLUSD",1756305144267,0.06,206.99,206.94,42.17371466]
["bitfinex","SOLUSD",1756305144492,0.06,206.99,206.96,16.17371466]
["bitfinex","SOLUSD",1756305144789,0.06,206.99,206.93,26.0]
["bitfinex","SOLUSD",1756305144952,0.06,206.99,206.92,4.83271364]
["bitfinex","SOLUSD",1756305145160,16.17371466,206.97,206.94,26.0]
["bitfinex","SOLUSD",1756305145354,16.17371466,206.96,206.89,50.04]
["bitfinex","SOLUSD",1756305145662,0.06,206.99,206.95,16.17371466]
["bitfinex","SOLUSD",1756305145864,0.06,206.99,206.98,30.05363181]
["bitfinex","SOLUSD",1756305146056,1e-08,207.02,206.98,80.78471273]
["bitfinex","SOLUSD",1756305146258,1e-08,207.02,207.01,56.05363181]
["bitfinex","SOLUSD",1756305146475,1e-08,207.02,207.01,85.71450269]
["bitfinex","SOLUSD",1756305146777,1e-08,207.02,207.01,40.45078803]
["bitfinex","SOLUSD",1756305146956,1e-08,207.02,207.01,60.88431631]
["bitfinex","SOLUSD",1756305147154,0.72379849,207.24,207.07,0.28432314]
["bitfinex","SOLUSD",1756305147360,38.71373525,207.35,207.03,63.68]
["bitfinex","SOLUSD",1756305147361,16.17371466,207.21,207.15,16.17371466]
["bitfinex","SOLUSD",1756305147562,16.17371466,207.21,207.12,26.0]
["bitfinex","SOLUSD",1756305147563,0.72393822,207.2,206.98,20.0]
["bitfinex","SOLUSD",1756305147772,0.72393822,207.2,206.75,32.84265606]
["bitfinex","SOLUSD",1756305147773,0.7236239,207.29,207.1,16.17371466]
["bitfinex","SOLUSD",1756305147966,0.7236239,207.29,207.09,16.17371466]
["bitfinex","SOLUSD",1756305147967,16.17371466,207.15,207.09,16.17371466]
["bitfinex","SOLUSD",1756305148157,16.17371466,207.11,207.07,26.0]
["bitfinex","SOLUSD",1756305148358,0.72379849,207.24,207.07,42.17371466]
["bitfinex","SOLUSD",1756305148554,16.17371466,207.15,207.07,26.0]
["bitfinex","SOLUSD",1756305148864,16.17371466,207.15,207.08,16.17371466]
["bitfinex","SOLUSD",1756305149178,16.17371466,207.13,207.07,26.0]
["bitfinex","SOLUSD",1756305149401,16.17371466,207.11,207.04,71.32350677]
["bitfinex","SOLUSD",1756305149575,1.00812163,207.24,207.07,26.0]
["bitfinex","SOLUSD",1756305149778,1.00812163,207.24,207.07,42.17371466]
["bitfinex","SOLUSD",1756305149973,1.00812163,207.24,207.08,16.17371466]
["bitfinex","SOLUSD",1756305149974,16.17371466,207.14,207.08,16.17371466]
["bitfinex","SOLUSD",1756305150176,0.72379849,207.24,207.12,16.17371466]
["bitfinex","SOLUSD",1756305150374,16.17371466,207.15,207.05,0.57027497]
["bitfinex","SOLUSD",1756305150574,16.17371466,207.1,207.05,26.0]
["bitfinex","SOLUSD",1756305150757,42.17371466,207.25,207.02,50.2]
["bitfinex","SOLUSD",1756305150758,0.14216157,207.2,207.02,50.2]
["bitfinex","SOLUSD",1756305150964,0.72397316,207.19,206.89,14.59]
["bitfinex","SOLUSD",1756305151185,13.59559401,207.13,206.92,16.17371466]
["bitfinex","SOLUSD",1756305151365,16.17371466,207.05,206.98,16.17371466]
["bitfinex","SOLUSD",1756305151566,0.72414791,207.14,207.01,16.17371466]
["bitfinex","SOLUSD",1756305151780,16.17371466,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1756305152085,0.72414791,207.14,206.93,16.17371466]
["bitfinex","SOLUSD",1756305152086,16.17371466,206.99,206.93,16.17371466]
["bitfinex","SOLUSD",1756305152287,0.28432314,207.12,206.95,16.17371466]
["bitfinex","SOLUSD",1756305152591,0.72425281,207.11,206.94,0.71314066]
["bitfinex","SOLUSD",1756305152766,28.11463061,207.34,206.99,16.17371466]
["bitfinex","SOLUSD",1756305152767,16.17371466,207.06,206.99,16.17371466]
["bitfinex","SOLUSD",1756305152964,16.17371466,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1756305153281,12.31447292,207.03,206.97,43.14609102]
["bitfinex","SOLUSD",1756305153487,12.31447292,207.01,206.95,38.31447292]
["bitfinex","SOLUSD",1756305153690,12.31447292,207.02,206.96,12.31447292]
["bitfinex","SOLUSD",1756305153988,12.31447292,207.07,206.97,26.0]
["bitfinex","SOLUSD",1756305154189,12.31447292,207.07,207.0,12.31447292]
["bitfinex","SOLUSD",1756305154397,12.31447292,207.1,207.04,12.31447292]
["bitfinex","SOLUSD",1756305154597,0.72404305,207.17,207.05,12.31447292]
["bitfinex","SOLUSD",1756305154772,12.31447292,207.1,207.05,50.02]
["bitfinex","SOLUSD",1756305155088,0.72411296,207.15,207.05,12.31447292]
["bitfinex","SOLUSD",1756305155280,12.31447292,207.12,207.06,12.31447292]
["bitfinex","SOLUSD",1756305155478,12.31447292,207.12,207.04,50.0]
["bitfinex","SOLUSD",1756305155688,12.31447292,207.13,207.07,12.31447292]
["bitfinex","SOLUSD",1756305155889,12.31447292,207.13,207.06,26.0]
["bitfinex","SOLUSD",1756305156078,12.31447292,207.13,207.07,12.31447292]
["bitfinex","SOLUSD",1756305156664,0.7240081,207.18,207.12,26.0]
["bitfinex","SOLUSD",1756305156865,12.31447292,207.21,207.15,12.31447292]
["bitfinex","SOLUSD",1756305157196,12.31447292,207.2,207.14,17.1421114]
["bitfinex","SOLUSD",1756305157376,12.31447292,207.18,207.13,49.86]
["bitfinex","SOLUSD",1756305157695,12.31447292,207.18,207.12,62.15447292]
["bitfinex","SOLUSD",1756305157872,12.31447292,207.2,207.14,12.31447292]
["bitfinex","SOLUSD",1756305158074,4.82574365,207.23,207.09,49.78]
["bitfinex","SOLUSD",1756305158075,12.31447292,207.15,207.09,49.78]
["bitfinex","SOLUSD",1756305158306,0.72386835,207.22,207.07,26.0]
["bitfinex","SOLUSD",1756305158471,12.31447292,207.16,207.1,12.31447292]
["bitfinex","SOLUSD",1756305158673,0.72386835,207.22,207.12,12.31447292]
["bitfinex","SOLUSD",1756305158872,12.31447292,207.19,207.13,12.31447292]
["bitfinex","SOLUSD",1756305159174,12.31447292,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1756305159374,12.31447292,207.21,207.15,17.14189266]
["bitfinex","SOLUSD",1756305159574,12.31447292,207.18,207.12,12.31447292]
["bitfinex","SOLUSD",1756305159882,12.31447292,207.18,207.12,88.01447292]
["bitfinex","SOLUSD",1756305160085,12.31447292,207.18,207.07,0.71229441]
["bitfinex","SOLUSD",1756305160086,12.31447292,207.15,207.09,12.31447292]
["bitfinex","SOLUSD",1756305160265,12.31447292,207.16,207.11,49.68]
["bitfinex","SOLUSD",1756305160468,12.31447292,207.16,207.1,12.31447292]
["bitfinex","SOLUSD",1756305160669,12.31447292,207.14,207.09,75.62]
["bitfinex","SOLUSD",1756305160890,17.61158377,207.25,206.97,19.62]
["bitfinex","SOLUSD",1756305160891,12.31447292,207.11,207.06,49.6]
["bitfinex","SOLUSD",1756305161069,0.72397316,207.19,207.07,12.31447292]
["bitfinex","SOLUSD",1756305161279,0.72397316,207.19,207.08,12.31447292]
["bitfinex","SOLUSD",1756305161280,12.31447292,207.14,207.08,12.31447292]
["bitfinex","SOLUSD",1756305161494,12.31447292,207.14,207.08,17.14341544]
["bitfinex","SOLUSD",1756305161688,12.31447292,207.16,207.1,12.31447292]
["bitfinex","SOLUSD",1756305162003,12.31447292,207.2,207.14,12.31447292]
["bitfinex","SOLUSD",1756305162305,12.37447292,207.21,207.15,12.31447292]
["bitfinex","SOLUSD",1756305162475,0.06,207.21,207.18,12.31447292]
["bitfinex","SOLUSD",1756305162680,0.06,207.21,207.2,26.0]
["bitfinex","SOLUSD",1756305162886,0.06,207.21,207.17,49.48]
["bitfinex","SOLUSD",1756305163103,0.06,207.21,207.18,12.31447292]
["bitfinex","SOLUSD",1756305163398,0.06,207.21,207.16,12.31447292]
["bitfinex","SOLUSD",1756305163578,0.06,207.21,207.16,17.14156085]
["bitfinex","SOLUSD",1756305163781,0.06,207.21,207.2,26.0]
["bitfinex","SOLUSD",1756305163994,0.7234494,207.34,207.21,13.59559401]
["bitfinex","SOLUSD",1756305164295,12.31447292,207.32,207.26,12.31447292]
["bitfinex","SOLUSD",1756305164487,12.31447292,207.31,207.25,12.31447292]
["bitfinex","SOLUSD",1756305165502,0.72334474,207.37,207.27,12.31447292]
["bitfinex","SOLUSD",1756305165706,12.31447292,207.35,207.29,12.31447292]
["bitfinex","SOLUSD",1756305166193,12.31447292,207.33,207.27,12.31447292]
["bitfinex","SOLUSD",1756305166391,4.82194068,207.39,207.28,12.31447292]
["bitfinex","SOLUSD",1756305166596,12.31447292,207.37,207.31,12.31447292]
["bitfinex","SOLUSD",1756305166774,12.31447292,207.37,207.3,12.31447292]
["bitfinex","SOLUSD",1756305166982,4.88166888,207.4,207.31,12.31447292]
["bitfinex","SOLUSD",1756305167182,0.72327498,207.39,207.31,12.31447292]
["bitfinex","SOLUSD",1756305167381,12.31447292,207.36,207.3,61.59447292]
["bitfinex","SOLUSD",1756305167581,0.72327498,207.39,207.3,61.59447292]
["bitfinex","SOLUSD",1756305167582,12.31447292,207.35,207.3,61.59447292]
["bitfinex","SOLUSD",1756305167790,0.06,207.4,207.33,12.31447292]
["bitfinex","SOLUSD",1756305167998,12.31447292,207.38,207.32,12.31447292]
["bitfinex","SOLUSD",1756305168176,12.31447292,207.39,207.33,12.31447292]
["bitfinex","SOLUSD",1756305168382,0.06,207.4,207.33,12.31447292]
["bitfinex","SOLUSD",1756305168588,12.31447292,207.39,207.33,12.31447292]
["bitfinex","SOLUSD",1756305168981,12.37447292,207.4,207.34,12.31447292]
["bitfinex","SOLUSD",1756305169180,12.37447292,207.4,207.31,49.18]
["bitfinex","SOLUSD",1756305169181,12.31447292,207.39,207.31,49.18]
["bitfinex","SOLUSD",1756305169379,12.31447292,207.38,207.31,49.18]
["bitfinex","SOLUSD",1756305169682,12.31447292,207.39,207.33,17.13770158]
["bitfinex","SOLUSD",1756305169883,12.37447292,207.4,207.34,12.31447292]
["bitfinex","SOLUSD",1756305170292,0.06,207.4,207.34,26.0]
["bitfinex","SOLUSD",1756305170477,0.06,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305171402,12.37447292,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305171604,0.06,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305173603,0.06,207.4,207.39,9.82183326]
["bitfinex","SOLUSD",1756305174309,0.06,207.4,207.39,22.13630618]
["bitfinex","SOLUSD",1756305174601,0.06,207.4,207.39,9.82183326]
["bitfinex","SOLUSD",1756305174911,0.06,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305175202,12.37447292,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305175914,0.06,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305176277,12.37447292,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305176479,17.19607369,207.4,207.39,5.0]
["bitfinex","SOLUSD",1756305178813,12.31447292,207.29,207.26,48.46]
["bitfinex","SOLUSD",1756305178986,12.31447292,207.27,207.26,48.46]
["bitfinex","SOLUSD",1756305179622,12.31447292,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756305179801,0.71,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1756305180004,12.31447292,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1756305180189,0.71,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1756305180392,12.31447292,207.28,207.22,0.7]
["bitfinex","SOLUSD",1756305180606,12.31447292,207.23,207.22,0.7]
["bitfinex","SOLUSD",1756305181592,4.82462488,207.27,207.22,0.7]
["bitfinex","SOLUSD",1756305181933,0.72372865,207.26,207.22,0.7]
["bitfinex","SOLUSD",1756305182094,12.31447292,207.23,207.22,0.7]
["bitfinex","SOLUSD",1756305182625,24.62894584,207.23,207.15,5.0]
["bitfinex","SOLUSD",1756305182846,12.31447292,207.16,207.15,5.0]
["bitfinex","SOLUSD",1756305183395,0.72372865,207.26,207.15,5.0]
["bitfinex","SOLUSD",1756305183613,0.72372865,207.26,207.15,21.89596526]
["bitfinex","SOLUSD",1756305183917,0.7234843,207.33,207.21,12.31447292]
["bitfinex","SOLUSD",1756305184121,12.31447292,207.28,207.22,12.31447292]
["bitfinex","SOLUSD",1756305184429,0.71,207.34,207.26,12.31447292]
["bitfinex","SOLUSD",1756305184716,12.31447292,207.27,207.17,48.24]
["bitfinex","SOLUSD",1756305184918,0.7234843,207.33,207.21,12.31447292]
["bitfinex","SOLUSD",1756305185219,0.7234843,207.33,207.17,48.24]
["bitfinex","SOLUSD",1756305185220,0.71,207.34,207.26,12.31447292]
["bitfinex","SOLUSD",1756305185403,0.71,207.34,207.28,38.31447292]
["bitfinex","SOLUSD",1756305185716,0.71,207.34,207.32,30.82346131]
["bitfinex","SOLUSD",1756305185918,0.71,207.34,207.28,26.0]
["bitfinex","SOLUSD",1756305186108,0.71,207.34,207.32,26.0]
["bitfinex","SOLUSD",1756305186311,0.71,207.34,207.27,12.06151441]
["bitfinex","SOLUSD",1756305186515,0.71,207.34,207.29,12.31447292]
["bitfinex","SOLUSD",1756305186698,12.31447292,207.33,207.26,17.13933058]
["bitfinex","SOLUSD",1756305187022,12.31447292,207.29,207.25,26.0]
["bitfinex","SOLUSD",1756305187534,12.31447292,207.26,207.22,52.98576712]
["bitfinex","SOLUSD",1756305187714,12.31447292,207.28,207.23,26.0]
["bitfinex","SOLUSD",1756305188013,12.31447292,207.26,207.23,26.0]
["bitfinex","SOLUSD",1756305188217,1.4334494,207.34,207.23,38.31447292]
["bitfinex","SOLUSD",1756305188516,12.31447292,207.3,207.24,12.31447292]
["bitfinex","SOLUSD",1756305188733,1.4334494,207.34,207.19,0.56939991]
["bitfinex","SOLUSD",1756305188734,0.71,207.34,207.19,0.56939991]
["bitfinex","SOLUSD",1756305189022,12.31447292,207.2,207.12,1.0]
["bitfinex","SOLUSD",1756305189320,12.31447292,207.16,207.12,1.0]
["bitfinex","SOLUSD",1756305189527,12.31447292,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305189901,12.31447292,207.14,207.12,49.3]
["bitfinex","SOLUSD",1756305190105,12.31447292,207.16,207.13,48.3]
["bitfinex","SOLUSD",1756305190301,12.31447292,207.16,207.12,5.82810515]
["bitfinex","SOLUSD",1756305190604,12.06158942,207.27,207.13,48.28]
["bitfinex","SOLUSD",1756305190605,12.31447292,207.15,207.13,48.28]
["bitfinex","SOLUSD",1756305190804,12.31447292,207.14,207.12,1.0]
["bitfinex","SOLUSD",1756305190994,12.31447292,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305191199,0.72397316,207.19,207.12,1.0]
["bitfinex","SOLUSD",1756305191507,12.31447292,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305192723,4.82786556,207.14,207.12,1.0]
["bitfinex","SOLUSD",1756305192907,13.0386558,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305193726,17.86654166,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305193939,13.0386558,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305194303,0.72397316,207.19,207.12,1.0]
["bitfinex","SOLUSD",1756305194626,12.31447292,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305195124,0.72404305,207.17,207.12,1.0]
["bitfinex","SOLUSD",1756305195424,12.31447292,207.13,207.12,1.0]
["bitfinex","SOLUSD",1756305197498,4.82346131,207.32,207.12,18.14257307]
["bitfinex","SOLUSD",1756305197715,0.72355409,207.31,207.12,18.17257307]
["bitfinex","SOLUSD",1756305197921,12.31447292,207.18,207.12,18.17257307]
["bitfinex","SOLUSD",1756305198103,0.06,207.22,207.12,1.03]
["bitfinex","SOLUSD",1756305198309,12.31447292,207.13,207.12,1.03]
["bitfinex","SOLUSD",1756305199319,25.91006693,207.13,207.0,0.2]
["bitfinex","SOLUSD",1756305199523,12.31447292,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305199904,12.31447292,207.01,207.0,5.03091787]
["bitfinex","SOLUSD",1756305200105,12.31447292,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305200429,12.31447292,207.04,207.0,0.2]
["bitfinex","SOLUSD",1756305200634,0.72418288,207.13,207.0,5.03091787]
["bitfinex","SOLUSD",1756305200806,12.31447292,207.02,207.0,0.2]
["bitfinex","SOLUSD",1756305201006,12.31447292,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305201225,12.31447292,207.01,207.0,5.03091787]
["bitfinex","SOLUSD",1756305201431,12.31447292,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305201624,43.62178475,207.13,207.0,0.2]
["bitfinex","SOLUSD",1756305201625,13.87991715,207.12,207.0,0.2]
["bitfinex","SOLUSD",1756305201822,12.31447292,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305203114,31.02507457,207.01,207.0,0.2]
["bitfinex","SOLUSD",1756305203314,31.74967724,207.01,206.97,5.03]
["bitfinex","SOLUSD",1756305203528,12.31447292,206.98,206.97,5.03]
["bitfinex","SOLUSD",1756305203729,13.03918062,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756305203923,12.31447292,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756305204134,13.03928567,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756305204638,0.72481275,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756305204821,12.31447292,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756305205513,12.31447292,206.95,206.91,0.2]
["bitfinex","SOLUSD",1756305205857,0.72484778,206.94,206.91,0.2]
["bitfinex","SOLUSD",1756305206146,12.31447292,206.93,206.91,0.2]
["bitfinex","SOLUSD",1756305206645,0.72474271,206.97,206.93,26.0]
["bitfinex","SOLUSD",1756305206954,12.31447292,206.97,206.91,29.42999997]
["bitfinex","SOLUSD",1756305207141,12.31447292,206.94,206.91,0.2]
["bitfinex","SOLUSD",1756305207316,12.31447292,206.95,206.91,0.2]
["bitfinex","SOLUSD",1756305207514,12.31447292,206.97,206.91,5.03300708]
["bitfinex","SOLUSD",1756305207714,0.72439271,207.07,206.95,12.31447292]
["bitfinex","SOLUSD",1756305207932,12.31447292,207.03,206.96,4.83185156]
["bitfinex","SOLUSD",1756305208239,0.72439271,207.07,206.96,4.83185156]
["bitfinex","SOLUSD",1756305208431,12.31447292,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756305208640,12.31447292,206.97,206.91,0.2]
["bitfinex","SOLUSD",1756305208947,12.31447292,206.92,206.91,0.2]
["bitfinex","SOLUSD",1756305209626,12.31447292,206.94,206.91,5.03297155]
["bitfinex","SOLUSD",1756305210444,12.31447292,206.95,206.91,5.03297155]
["bitfinex","SOLUSD",1756305210737,0.72453267,207.03,206.91,5.03297155]
["bitfinex","SOLUSD",1756305210923,5.55477072,207.03,206.91,0.2]
["bitfinex","SOLUSD",1756305211124,12.31447292,206.92,206.91,0.2]
["bitfinex","SOLUSD",1756305212129,12.31447292,206.92,206.91,5.03301918]
["bitfinex","SOLUSD",1756305212641,17.63031532,207.03,206.91,65.06741219]
["bitfinex","SOLUSD",1756305212642,0.72453267,207.03,206.91,65.06741219]
["bitfinex","SOLUSD",1756305212826,12.31447292,207.03,206.96,12.31447292]
["bitfinex","SOLUSD",1756305213026,0.72428778,207.1,206.98,12.31447292]
["bitfinex","SOLUSD",1756305213245,12.31447292,207.06,206.98,47.74]
["bitfinex","SOLUSD",1756305213446,12.31447292,207.06,207.0,12.31447292]
["bitfinex","SOLUSD",1756305213742,12.31447292,207.07,206.99,26.0]
["bitfinex","SOLUSD",1756305213955,12.31447292,207.09,207.0,64.58821255]
["bitfinex","SOLUSD",1756305214128,12.31447292,207.09,207.02,12.31447292]
["bitfinex","SOLUSD",1756305214325,0.72414791,207.14,207.04,12.31447292]
["bitfinex","SOLUSD",1756305214532,12.31447292,207.1,207.04,12.31447292]
["bitfinex","SOLUSD",1756305214730,0.72397316,207.19,207.03,12.31447292]
["bitfinex","SOLUSD",1756305215027,0.72397316,207.19,207.03,47.62]
["bitfinex","SOLUSD",1756305215338,0.72397316,207.19,207.05,12.31447292]
["bitfinex","SOLUSD",1756305215339,12.31447292,207.12,207.05,12.31447292]
["bitfinex","SOLUSD",1756305215535,0.72397316,207.19,207.07,12.31447292]
["bitfinex","SOLUSD",1756305215736,12.31447292,207.12,207.03,26.0]
["bitfinex","SOLUSD",1756305216044,12.31447292,207.12,207.06,12.31447292]
["bitfinex","SOLUSD",1756305216242,12.31447292,207.13,207.07,17.1437577]
["bitfinex","SOLUSD",1756305216431,12.31447292,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756305216854,12.31447292,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756305217051,0.72425281,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756305217052,12.31447292,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756305217347,12.31447292,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1756305217557,12.31447292,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756305218534,4.8269537,207.17,207.05,12.31447292]
["bitfinex","SOLUSD",1756305218735,12.31447292,207.11,207.05,12.31447292]
["bitfinex","SOLUSD",1756305218948,12.31447292,207.1,207.05,47.34]
["bitfinex","SOLUSD",1756305219251,0.724078,207.16,207.06,12.31447292]
["bitfinex","SOLUSD",1756305219550,0.72397316,207.19,207.06,12.31447292]
["bitfinex","SOLUSD",1756305219752,12.31447292,207.12,207.06,12.31447292]
["bitfinex","SOLUSD",1756305219952,12.31447292,207.09,207.04,30.82998454]
["bitfinex","SOLUSD",1756305220161,12.31447292,207.08,207.04,30.82998454]
["bitfinex","SOLUSD",1756305220465,12.31447292,207.08,207.04,78.08998454]
["bitfinex","SOLUSD",1756305220633,5.55052114,207.19,207.04,30.82998454]
["bitfinex","SOLUSD",1756305220836,12.31447292,207.08,207.04,30.82998454]
["bitfinex","SOLUSD",1756305221033,12.31447292,207.08,207.05,47.2]
["bitfinex","SOLUSD",1756305221273,17.61674055,207.19,207.05,47.2]
["bitfinex","SOLUSD",1756305221274,0.72397316,207.19,207.07,38.31447292]
["bitfinex","SOLUSD",1756305221566,12.31447292,207.15,207.09,12.31447292]
["bitfinex","SOLUSD",1756305221742,0.06,207.22,207.07,26.0]
["bitfinex","SOLUSD",1756305221743,0.78386835,207.22,207.12,12.31447292]
["bitfinex","SOLUSD",1756305221943,12.31447292,207.19,207.13,38.31447292]
["bitfinex","SOLUSD",1756305222132,12.31447292,207.2,207.14,17.14212571]
["bitfinex","SOLUSD",1756305222328,12.31447292,207.21,207.14,17.14212571]
["bitfinex","SOLUSD",1756305222557,0.06,207.22,207.14,29.21125769]
["bitfinex","SOLUSD",1756305222744,0.06,207.22,207.16,12.31447292]
["bitfinex","SOLUSD",1756305222939,0.06,207.22,207.17,47.12]
["bitfinex","SOLUSD",1756305223141,0.06,207.22,207.14,16.89678477]
["bitfinex","SOLUSD",1756305223142,0.06,207.22,207.18,47.12]
["bitfinex","SOLUSD",1756305223356,12.37447292,207.22,207.18,47.12]
["bitfinex","SOLUSD",1756305223553,0.06,207.22,207.18,47.12]
["bitfinex","SOLUSD",1756305224055,0.06,207.22,207.19,12.31447292]
["bitfinex","SOLUSD",1756305224355,0.06,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1756305224748,12.31447292,207.21,207.13,12.06921576]
["bitfinex","SOLUSD",1756305224955,12.31447292,207.21,207.15,12.31447292]
["bitfinex","SOLUSD",1756305225356,12.31447292,207.2,207.14,4.82765279]
["bitfinex","SOLUSD",1756305225550,12.31447292,207.2,207.14,17.14212571]
["bitfinex","SOLUSD",1756305225736,12.31447292,207.2,207.15,46.98]
["bitfinex","SOLUSD",1756305225938,0.06,207.22,207.17,12.31447292]
["bitfinex","SOLUSD",1756305230460,0.06,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756305230674,0.06,207.22,207.19,17.14096068]
["bitfinex","SOLUSD",1756305230973,0.06,207.22,207.2,46.66]
["bitfinex","SOLUSD",1756305231140,0.06,207.22,207.2,58.97447292]
["bitfinex","SOLUSD",1756305231638,0.06,207.22,207.21,58.91447292]
["bitfinex","SOLUSD",1756305231841,1e-08,207.22,207.21,73.36386219]
["bitfinex","SOLUSD",1756305232040,1e-08,207.27,207.25,39.59559401]
["bitfinex","SOLUSD",1756305232240,1e-08,207.27,207.26,73.3635341]
["bitfinex","SOLUSD",1756305232471,1e-08,207.27,207.26,78.20839176]
["bitfinex","SOLUSD",1756305232673,1e-08,207.27,207.26,107.29839176]
["bitfinex","SOLUSD",1756305232966,1e-08,207.27,207.26,60.10924773]
["bitfinex","SOLUSD",1756305233144,1e-08,207.27,207.26,78.18837057]
["bitfinex","SOLUSD",1756305233353,1e-08,207.27,207.26,31.58837057]
["bitfinex","SOLUSD",1756305233536,1e-08,207.27,207.26,17.13933058]
["bitfinex","SOLUSD",1756305233742,1e-08,207.27,207.26,63.71933058]
["bitfinex","SOLUSD",1756305233969,1e-08,207.27,207.26,5.3940017]
["bitfinex","SOLUSD",1756305234179,1e-08,207.27,207.26,89.67933058]
["bitfinex","SOLUSD",1756305234469,1e-08,207.27,207.26,104.16933058]
["bitfinex","SOLUSD",1756305234639,1e-08,207.27,207.26,89.65933058]
["bitfinex","SOLUSD",1756305234835,1e-08,207.27,207.26,30.82485766]
["bitfinex","SOLUSD",1756305235079,1e-08,207.27,207.22,12.31447292]
["bitfinex","SOLUSD",1756305235361,1e-08,207.27,207.26,38.31447292]
["bitfinex","SOLUSD",1756305235976,1e-08,207.27,207.26,26.0]
["bitfinex","SOLUSD",1756305236281,1e-08,207.27,207.26,38.31447292]
["bitfinex","SOLUSD",1756305236452,1e-08,207.27,207.26,30.82485766]
["bitfinex","SOLUSD",1756305236766,1e-08,207.27,207.26,63.61933058]
["bitfinex","SOLUSD",1756305236972,1e-08,207.27,207.25,4.8250727]
["bitfinex","SOLUSD",1756305237271,1e-08,207.27,207.26,46.4]
["bitfinex","SOLUSD",1756305237585,1e-08,207.27,207.26,58.71447292]
["bitfinex","SOLUSD",1756305238076,1e-08,207.27,207.26,58.69447292]
["bitfinex","SOLUSD",1756305238667,1e-08,207.27,207.26,63.51933058]
["bitfinex","SOLUSD",1756305239280,1e-08,207.27,207.26,63.43933058]
["bitfinex","SOLUSD",1756305239454,1e-08,207.27,207.26,89.43933058]
["bitfinex","SOLUSD",1756305240477,0.06,207.4,207.37,26.0]
["bitfinex","SOLUSD",1756305240684,0.06,207.4,207.39,12.31447292]
["bitfinex","SOLUSD",1756305240868,0.06,207.4,207.37,26.0]
["bitfinex","SOLUSD",1756305241180,0.06,207.4,207.39,12.31447292]
["bitfinex","SOLUSD",1756305241762,0.06,207.4,207.39,58.53447292]
["bitfinex","SOLUSD",1756305242278,4.81741978,207.58,207.42,26.0]
["bitfinex","SOLUSD",1756305242479,0.72264778,207.57,207.49,12.31447292]
["bitfinex","SOLUSD",1756305242682,0.72264778,207.57,207.5,46.16]
["bitfinex","SOLUSD",1756305242862,12.31447292,207.52,207.47,4.81994558]
["bitfinex","SOLUSD",1756305243053,5.54040602,207.57,207.48,12.31447292]
["bitfinex","SOLUSD",1756305243264,5.54040602,207.57,207.47,12.31447292]
["bitfinex","SOLUSD",1756305243577,12.31447292,207.53,207.48,46.14]
["bitfinex","SOLUSD",1756305243760,0.72264778,207.57,207.49,12.31447292]
["bitfinex","SOLUSD",1756305244080,12.31447292,207.56,207.5,12.31447292]
["bitfinex","SOLUSD",1756305244288,12.31447292,207.54,207.46,4.82005061]
["bitfinex","SOLUSD",1756305244460,12.31447292,207.54,207.48,12.31447292]
["bitfinex","SOLUSD",1756305244659,12.31447292,207.54,207.47,46.1]
["bitfinex","SOLUSD",1756305244660,0.72247375,207.62,207.49,17.13398229]
["bitfinex","SOLUSD",1756305244970,12.31447292,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756305245177,12.31447292,207.55,207.49,12.31447292]
["bitfinex","SOLUSD",1756305245373,12.31447292,207.53,207.48,4.81972701]
["bitfinex","SOLUSD",1756305245690,0.72282189,207.52,207.49,46.04]
["bitfinex","SOLUSD",1756305245860,12.31447292,207.5,207.46,46.04]
["bitfinex","SOLUSD",1756305246060,0.72254335,207.6,207.48,12.31447292]
["bitfinex","SOLUSD",1756305246260,12.31447292,207.52,207.46,46.04]
["bitfinex","SOLUSD",1756305246496,0.72254335,207.6,207.47,46.1]
["bitfinex","SOLUSD",1756305246684,4.81718772,207.59,207.47,26.0]
["bitfinex","SOLUSD",1756305247009,4.81718772,207.59,207.4,14.16347695]
["bitfinex","SOLUSD",1756305247010,0.72261296,207.58,207.48,46.06]
["bitfinex","SOLUSD",1756305247294,1.0069361,207.58,207.4,4.82160077]
["bitfinex","SOLUSD",1756305247488,1.0069361,207.58,207.41,46.04]
["bitfinex","SOLUSD",1756305247790,0.72261296,207.58,207.44,26.0]
["bitfinex","SOLUSD",1756305247956,12.31447292,207.53,207.47,12.31447292]
["bitfinex","SOLUSD",1756305248157,0.72261296,207.58,207.48,46.02]
["bitfinex","SOLUSD",1756305248158,12.31447292,207.51,207.48,46.02]
["bitfinex","SOLUSD",1756305248376,12.31447292,207.49,207.43,26.0]
["bitfinex","SOLUSD",1756305248561,12.31447292,207.47,207.44,46.0]
["bitfinex","SOLUSD",1756305249183,4.81834827,207.54,207.45,45.96]
["bitfinex","SOLUSD",1756305249373,12.31447292,207.46,207.33,12.05775025]
["bitfinex","SOLUSD",1756305249565,12.31447292,207.46,207.4,12.31447292]
["bitfinex","SOLUSD",1756305249883,0.72278706,207.53,207.45,26.0]
["bitfinex","SOLUSD",1756305250072,26.0,207.61,207.38,13.87991715]
["bitfinex","SOLUSD",1756305250073,0.72254335,207.6,207.46,58.25447292]
["bitfinex","SOLUSD",1756305250267,4.81692669,207.61,207.46,58.25447292]
["bitfinex","SOLUSD",1756305250268,0.72250854,207.61,207.52,12.31447292]
["bitfinex","SOLUSD",1756305250476,12.31447292,207.68,207.54,12.31447292]
["bitfinex","SOLUSD",1756305250477,0.7222998,207.67,207.54,12.31447292]
["bitfinex","SOLUSD",1756305250679,0.7222998,207.67,207.53,45.94]
["bitfinex","SOLUSD",1756305250680,0.7222998,207.67,207.56,26.0]
["bitfinex","SOLUSD",1756305250900,0.7222998,207.67,207.58,4.81741978]
["bitfinex","SOLUSD",1756305251086,0.7222998,207.67,207.55,26.0]
["bitfinex","SOLUSD",1756305251087,12.31447292,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756305251281,0.72233458,207.66,207.55,45.94]
["bitfinex","SOLUSD",1756305251282,12.31447292,207.57,207.55,45.94]
["bitfinex","SOLUSD",1756305251512,0.72233458,207.66,207.55,45.94]
["bitfinex","SOLUSD",1756305251812,12.31447292,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1756305251983,12.31447292,207.54,207.5,45.92]
["bitfinex","SOLUSD",1756305252182,12.31447292,207.52,207.5,45.9]
["bitfinex","SOLUSD",1756305252383,26.72236937,207.65,207.5,45.9]
["bitfinex","SOLUSD",1756305252585,12.31447292,207.53,207.5,45.9]
["bitfinex","SOLUSD",1756305252814,12.31447292,207.51,207.48,45.88]
["bitfinex","SOLUSD",1756305253003,12.31447292,207.49,207.47,45.88]
["bitfinex","SOLUSD",1756305253323,5.53951784,207.6,207.47,58.19447292]
["bitfinex","SOLUSD",1756305253496,12.31447292,207.55,207.49,12.31447292]
["bitfinex","SOLUSD",1756305253697,12.31447292,207.55,207.47,45.88]
["bitfinex","SOLUSD",1756305253698,0.72243895,207.63,207.5,12.31447292]
["bitfinex","SOLUSD",1756305254000,12.31447292,207.55,207.47,45.88]
["bitfinex","SOLUSD",1756305254392,12.31447292,207.53,207.48,45.82]
["bitfinex","SOLUSD",1756305254597,5.53871079,207.63,207.46,26.0]
["bitfinex","SOLUSD",1756305254901,24.24184562,207.8,207.39,44.10826781]
["bitfinex","SOLUSD",1756305254902,12.31447292,207.62,207.56,12.31447292]
["bitfinex","SOLUSD",1756305255113,12.31447292,207.63,207.57,58.17447292]
["bitfinex","SOLUSD",1756305255411,4.81417292,207.72,207.58,45.88]
["bitfinex","SOLUSD",1756305255713,0.7221607,207.71,207.59,12.31447292]
["bitfinex","SOLUSD",1756305255920,12.31447292,207.66,207.58,45.88]
["bitfinex","SOLUSD",1756305256120,0.7221607,207.71,207.6,12.31447292]
["bitfinex","SOLUSD",1756305256289,12.31447292,207.66,207.58,71.88]
["bitfinex","SOLUSD",1756305256491,12.31447292,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305256894,24.91855675,207.79,207.58,71.88]
["bitfinex","SOLUSD",1756305256895,0.72195215,207.77,207.61,30.81672366]
["bitfinex","SOLUSD",1756305257106,12.31447292,207.71,207.65,12.31447292]
["bitfinex","SOLUSD",1756305257412,12.31447292,207.72,207.66,58.09447292]
["bitfinex","SOLUSD",1756305257614,12.31447292,207.71,207.66,45.78]
["bitfinex","SOLUSD",1756305257911,12.31447292,207.7,207.64,12.31447292]
["bitfinex","SOLUSD",1756305258120,12.31447292,207.69,207.65,45.74]
["bitfinex","SOLUSD",1756305258336,12.31447292,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756305258611,26.28432314,207.77,207.63,45.72]
["bitfinex","SOLUSD",1756305258819,12.31447292,207.66,207.63,50.53611818]
["bitfinex","SOLUSD",1756305258996,12.31447292,207.65,207.63,50.53611818]
["bitfinex","SOLUSD",1756305259198,0.72205641,207.74,207.63,45.72]
["bitfinex","SOLUSD",1756305259400,0.72205641,207.74,207.63,50.53618998]
["bitfinex","SOLUSD",1756305259401,12.31447292,207.66,207.63,50.53618998]
["bitfinex","SOLUSD",1756305259692,0.72205641,207.74,207.63,62.7906629]
["bitfinex","SOLUSD",1756305259896,12.31447292,207.69,207.63,62.7906629]
["bitfinex","SOLUSD",1756305260098,0.72205641,207.74,207.63,62.7906629]
["bitfinex","SOLUSD",1756305260308,12.31447292,207.67,207.64,45.62]
["bitfinex","SOLUSD",1756305260510,0.72205641,207.74,207.64,45.6]
["bitfinex","SOLUSD",1756305260896,5.53588868,207.74,207.65,4.81579581]
["bitfinex","SOLUSD",1756305261217,12.31447292,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756305261408,12.31447292,207.67,207.64,45.56]
["bitfinex","SOLUSD",1756305261720,12.31447292,207.65,207.63,45.52]
["bitfinex","SOLUSD",1756305261900,12.31447292,207.65,207.62,45.52]
["bitfinex","SOLUSD",1756305262097,12.31447292,207.64,207.62,45.52]
["bitfinex","SOLUSD",1756305262396,12.31447292,207.63,207.62,45.52]
["bitfinex","SOLUSD",1756305262597,12.31447292,207.63,207.57,4.81757696]
["bitfinex","SOLUSD",1756305262801,12.31447292,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1756305263009,0.7222998,207.67,207.53,45.48]
["bitfinex","SOLUSD",1756305263206,12.31447292,207.61,207.56,26.0]
["bitfinex","SOLUSD",1756305263413,12.31447292,207.57,207.5,17.13353949]
["bitfinex","SOLUSD",1756305263592,1.00662294,207.67,207.52,45.48]
["bitfinex","SOLUSD",1756305263790,12.31447292,207.55,207.52,45.48]
["bitfinex","SOLUSD",1756305264418,12.31447292,207.55,207.5,4.81906657]
["bitfinex","SOLUSD",1756305264419,12.31447292,207.53,207.44,14.16307982]
["bitfinex","SOLUSD",1756305264588,12.31447292,207.53,207.39,29.09]
["bitfinex","SOLUSD",1756305264589,12.31447292,207.51,207.45,45.44]
["bitfinex","SOLUSD",1756305264793,12.31447292,207.51,207.46,45.42]
["bitfinex","SOLUSD",1756305265008,12.31447292,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1756305265612,4.81765187,207.57,207.47,4.81997397]
["bitfinex","SOLUSD",1756305265790,12.31447292,207.51,207.47,50.19997397]
["bitfinex","SOLUSD",1756305266117,12.31447292,207.58,207.5,12.31447292]
["bitfinex","SOLUSD",1756305266324,12.31447292,207.57,207.51,12.31447292]
["bitfinex","SOLUSD",1756305266620,12.31447292,207.57,207.52,45.34]
["bitfinex","SOLUSD",1756305266828,12.31447292,207.56,207.52,45.34]
["bitfinex","SOLUSD",1756305267013,12.31447292,207.54,207.49,45.32]
["bitfinex","SOLUSD",1756305267216,12.31447292,207.52,207.49,45.32]
["bitfinex","SOLUSD",1756305267516,12.31447292,207.55,207.49,45.32]
["bitfinex","SOLUSD",1756305267821,0.72247375,207.62,207.52,26.0]
["bitfinex","SOLUSD",1756305268319,12.31447292,207.6,207.54,12.31447292]
["bitfinex","SOLUSD",1756305268499,12.31447292,207.61,207.55,57.59447292]
["bitfinex","SOLUSD",1756305268699,0.72240416,207.64,207.55,57.59447292]
["bitfinex","SOLUSD",1756305269009,0.72243895,207.63,207.55,4.81799711]
["bitfinex","SOLUSD",1756305269222,12.31447292,207.58,207.56,45.26]
["bitfinex","SOLUSD",1756305269693,12.31447292,207.57,207.53,50.03858044]
["bitfinex","SOLUSD",1756305270125,0.72240416,207.64,207.54,12.31447292]
["bitfinex","SOLUSD",1756305270298,12.03725985,207.69,207.53,50.03858044]
["bitfinex","SOLUSD",1756305270299,12.31447292,207.59,207.53,50.03858044]
["bitfinex","SOLUSD",1756305270499,0.72233458,207.66,207.53,62.35305336]
["bitfinex","SOLUSD",1756305270700,0.72233458,207.66,207.57,38.31447292]
["bitfinex","SOLUSD",1756305270920,0.72233458,207.66,207.58,45.16]
["bitfinex","SOLUSD",1756305270921,12.31447292,207.62,207.58,45.16]
["bitfinex","SOLUSD",1756305271100,12.31447292,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756305271605,12.31447292,207.62,207.49,0.56705275]
["bitfinex","SOLUSD",1756305271606,12.31447292,207.6,207.53,12.31447292]
["bitfinex","SOLUSD",1756305271804,4.81565146,207.66,207.57,45.12]
["bitfinex","SOLUSD",1756305272010,12.31447292,207.58,207.57,45.12]
["bitfinex","SOLUSD",1756305272220,0.72236937,207.65,207.57,45.12]
["bitfinex","SOLUSD",1756305272422,12.31447292,207.58,207.54,45.08]
["bitfinex","SOLUSD",1756305272623,12.31447292,207.56,207.54,45.08]
["bitfinex","SOLUSD",1756305272800,12.31447292,207.55,207.51,4.81881807]
["bitfinex","SOLUSD",1756305273004,12.31447292,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1756305273434,12.31447292,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1756305273614,12.31447292,207.52,207.49,49.87950872]
["bitfinex","SOLUSD",1756305273812,0.72261296,207.58,207.45,4.82043865]
["bitfinex","SOLUSD",1756305274031,0.72261296,207.58,207.46,45.02]
["bitfinex","SOLUSD",1756305274228,0.72261296,207.58,207.46,57.33447292]
["bitfinex","SOLUSD",1756305274423,12.31447292,207.5,207.46,45.02]
["bitfinex","SOLUSD",1756305274623,12.31447292,207.49,207.46,45.02]
["bitfinex","SOLUSD",1756305274821,0.72261296,207.58,207.46,45.02]
["bitfinex","SOLUSD",1756305274822,12.31447292,207.5,207.46,45.02]
["bitfinex","SOLUSD",1756305275132,0.72261296,207.58,207.48,26.0]
["bitfinex","SOLUSD",1756305275429,0.72243895,207.63,207.53,12.31447292]
["bitfinex","SOLUSD",1756305275643,12.31447292,207.61,207.55,12.31447292]
["bitfinex","SOLUSD",1756305275828,12.31447292,207.57,207.53,44.98]
["bitfinex","SOLUSD",1756305276028,12.31447292,207.59,207.53,44.98]
["bitfinex","SOLUSD",1756305276653,12.31447292,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1756305276941,13.59559401,207.64,207.48,45.0]
["bitfinex","SOLUSD",1756305276942,0.72243895,207.63,207.48,45.0]
["bitfinex","SOLUSD",1756305277119,12.31447292,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756305277635,4.81716111,207.6,207.49,4.81950937]
["bitfinex","SOLUSD",1756305277844,0.72257815,207.59,207.51,12.31447292]
["bitfinex","SOLUSD",1756305278015,12.31447292,207.55,207.51,26.0]
["bitfinex","SOLUSD",1756305278213,12.31447292,207.53,207.48,49.81973979]
["bitfinex","SOLUSD",1756305278413,12.31447292,207.54,207.48,62.13421271]
["bitfinex","SOLUSD",1756305278814,12.31447292,207.57,207.51,12.31447292]
["bitfinex","SOLUSD",1756305279012,0.72243895,207.63,207.53,4.81858044]
["bitfinex","SOLUSD",1756305279234,0.72243895,207.63,207.54,44.92]
["bitfinex","SOLUSD",1756305279569,0.06,207.66,207.54,44.92]
["bitfinex","SOLUSD",1756305279570,12.31447292,207.61,207.55,12.31447292]
["bitfinex","SOLUSD",1756305279721,0.78233458,207.66,207.55,12.31447292]
["bitfinex","SOLUSD",1756305279911,0.78233458,207.66,207.56,12.31447292]
["bitfinex","SOLUSD",1756305280115,0.78233458,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305280324,0.06,207.66,207.61,12.31447292]
["bitfinex","SOLUSD",1756305280534,0.06,207.66,207.59,44.88]
["bitfinex","SOLUSD",1756305280726,12.37447292,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305281157,0.72236937,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756305281358,12.37447292,207.66,207.61,16.85853282]
["bitfinex","SOLUSD",1756305281663,0.06,207.66,207.65,12.31447292]
["bitfinex","SOLUSD",1756305281867,0.06,207.69,207.65,12.31447292]
["bitfinex","SOLUSD",1756305282042,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305282361,12.37447292,207.69,207.64,44.84]
["bitfinex","SOLUSD",1756305282537,0.72226502,207.68,207.61,29.17300574]
["bitfinex","SOLUSD",1756305282738,12.31447292,207.68,207.62,12.31447292]
["bitfinex","SOLUSD",1756305282960,0.06,207.69,207.63,12.31447292]
["bitfinex","SOLUSD",1756305282961,12.37447292,207.69,207.63,12.31447292]
["bitfinex","SOLUSD",1756305283157,13.03673794,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756305283645,0.06,207.69,207.64,17.13050066]
["bitfinex","SOLUSD",1756305283840,0.78223024,207.69,207.64,29.17057001]
["bitfinex","SOLUSD",1756305284047,0.06,207.69,207.64,29.17057001]
["bitfinex","SOLUSD",1756305284243,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305284443,0.06,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756305284643,0.06,207.69,207.65,12.31447292]
["bitfinex","SOLUSD",1756305285136,0.06,207.69,207.67,17.12980493]
["bitfinex","SOLUSD",1756305285341,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756305285741,0.06,207.69,207.68,12.31447292]
["bitfinex","SOLUSD",1756305285947,0.06,207.69,207.67,49.53533201]
["bitfinex","SOLUSD",1756305286456,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756305286660,0.78223024,207.69,207.65,4.81558395]
["bitfinex","SOLUSD",1756305286843,0.06,207.69,207.65,4.81558395]
["bitfinex","SOLUSD",1756305287044,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305287263,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756305288353,0.06,207.69,207.68,12.31447292]
["bitfinex","SOLUSD",1756305288662,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756305288875,0.06,207.69,207.68,38.31447292]
["bitfinex","SOLUSD",1756305289166,0.06,207.69,207.68,30.81510015]
["bitfinex","SOLUSD",1756305289345,0.06,207.69,207.68,87.72957307]
["bitfinex","SOLUSD",1756305289662,0.06,207.69,207.68,89.01069416]
["bitfinex","SOLUSD",1756305289663,1e-08,207.69,207.68,89.01069416]
["bitfinex","SOLUSD",1756305289866,0.72153542,207.89,207.72,26.0]
["bitfinex","SOLUSD",1756305290069,12.31447292,207.87,207.81,12.31447292]
["bitfinex","SOLUSD",1756305290242,0.85443372,207.9,207.82,44.64]
["bitfinex","SOLUSD",1756305290443,12.31447292,207.87,207.82,44.64]
["bitfinex","SOLUSD",1756305290746,0.132933,207.9,207.83,12.31447292]
["bitfinex","SOLUSD",1756305290941,12.31447292,207.87,207.81,12.31447292]
["bitfinex","SOLUSD",1756305291162,0.85443372,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1756305291359,0.85443372,207.9,207.84,12.31447292]
["bitfinex","SOLUSD",1756305291658,12.31447292,207.87,207.82,12.31447292]
["bitfinex","SOLUSD",1756305291863,12.31447292,207.88,207.83,44.58]
["bitfinex","SOLUSD",1756305292051,0.85443372,207.9,207.84,44.58]
["bitfinex","SOLUSD",1756305292052,13.03607776,207.87,207.84,44.58]
["bitfinex","SOLUSD",1756305292367,0.72160484,207.87,207.84,44.58]
["bitfinex","SOLUSD",1756305292656,0.72160484,207.87,207.8,42.84311837]
["bitfinex","SOLUSD",1756305292856,12.31447292,207.89,207.84,12.31447292]
["bitfinex","SOLUSD",1756305293066,0.72157013,207.88,207.84,12.31447292]
["bitfinex","SOLUSD",1756305293267,12.31447292,207.88,207.77,26.0]
["bitfinex","SOLUSD",1756305293450,12.31447292,207.87,207.81,38.31447292]
["bitfinex","SOLUSD",1756305293850,0.132933,207.9,207.83,12.31447292]
["bitfinex","SOLUSD",1756305294249,12.31447292,207.89,207.83,12.31447292]
["bitfinex","SOLUSD",1756305294544,0.06,207.87,207.81,38.31447292]
["bitfinex","SOLUSD",1756305294746,0.06,207.87,207.86,12.31447292]
["bitfinex","SOLUSD",1756305294977,0.06,207.87,207.86,44.52]
["bitfinex","SOLUSD",1756305295151,0.06,207.87,207.83,12.31447292]
["bitfinex","SOLUSD",1756305295345,0.06,207.87,207.84,44.54]
["bitfinex","SOLUSD",1756305295653,12.31447292,207.85,207.82,44.52]
["bitfinex","SOLUSD",1756305295842,12.31447292,207.85,207.81,44.52]
["bitfinex","SOLUSD",1756305296038,0.06,207.87,207.81,44.52]
["bitfinex","SOLUSD",1756305296343,12.31447292,207.86,207.81,44.52]
["bitfinex","SOLUSD",1756305296548,12.31447292,207.85,207.81,44.52]
["bitfinex","SOLUSD",1756305297042,0.06,207.87,207.81,44.52]
["bitfinex","SOLUSD",1756305297255,12.31447292,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1756305297460,12.31447292,207.84,207.78,17.12725567]
["bitfinex","SOLUSD",1756305297660,12.31447292,207.83,207.79,44.42]
["bitfinex","SOLUSD",1756305297867,12.31447292,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756305298165,12.31447292,207.79,207.77,44.4]
["bitfinex","SOLUSD",1756305298367,0.72167428,207.85,207.76,44.38]
["bitfinex","SOLUSD",1756305298553,0.72167428,207.85,207.7,12.03608296]
["bitfinex","SOLUSD",1756305298554,12.31447292,207.81,207.7,12.03608296]
["bitfinex","SOLUSD",1756305298867,12.31447292,207.79,207.7,12.03608296]
["bitfinex","SOLUSD",1756305299067,12.31447292,207.73,207.7,44.36]
["bitfinex","SOLUSD",1756305299445,12.31447292,207.72,207.7,44.36]
["bitfinex","SOLUSD",1756305299650,12.31447292,207.71,207.7,44.36]
["bitfinex","SOLUSD",1756305300058,12.31447292,207.71,207.7,49.17450028]
["bitfinex","SOLUSD",1756305300259,12.31447292,207.71,207.51,29.09]
["bitfinex","SOLUSD",1756305300467,0.72219547,207.7,207.54,12.04587067]
["bitfinex","SOLUSD",1756305300649,12.31447292,207.63,207.55,0.56682535]
["bitfinex","SOLUSD",1756305300849,12.31447292,207.58,207.54,12.04587067]
["bitfinex","SOLUSD",1756305301072,12.31447292,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756305301364,4.8155639,207.66,207.52,4.81881264]
["bitfinex","SOLUSD",1756305301546,4.8155639,207.66,207.54,26.0]
["bitfinex","SOLUSD",1756305301547,12.31447292,207.57,207.54,26.0]
["bitfinex","SOLUSD",1756305301748,12.31447292,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756305301749,0.72233458,207.66,207.56,12.31447292]
["bitfinex","SOLUSD",1756305302059,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305302255,12.31447292,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1756305302457,12.31447292,207.6,207.53,44.36]
["bitfinex","SOLUSD",1756305302656,0.7222998,207.67,207.56,26.0]
["bitfinex","SOLUSD",1756305302888,12.31447292,207.62,207.56,38.31447292]
["bitfinex","SOLUSD",1756305303176,4.81438947,207.72,207.53,44.36]
["bitfinex","SOLUSD",1756305303177,12.31447292,207.58,207.53,44.36]
["bitfinex","SOLUSD",1756305303365,12.31447292,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756305303549,12.31447292,207.56,207.53,44.32]
["bitfinex","SOLUSD",1756305304065,12.31447292,207.58,207.53,44.32]
["bitfinex","SOLUSD",1756305304377,12.31447292,207.56,207.53,44.32]
["bitfinex","SOLUSD",1756305304783,12.31447292,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756305304955,12.31447292,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756305305269,0.72268259,207.56,207.41,28.92820982]
["bitfinex","SOLUSD",1756305305455,0.72247375,207.62,207.5,12.31447292]
["bitfinex","SOLUSD",1756305305659,12.31447292,207.55,207.51,44.32]
["bitfinex","SOLUSD",1756305305856,0.28432314,207.65,207.51,44.32]
["bitfinex","SOLUSD",1756305306084,12.31447292,207.52,207.51,44.32]
["bitfinex","SOLUSD",1756305306251,12.31447292,207.52,207.47,44.32]
["bitfinex","SOLUSD",1756305306592,12.31447292,207.49,207.47,44.32]
["bitfinex","SOLUSD",1756305306748,0.72247375,207.62,207.48,29.18356873]
["bitfinex","SOLUSD",1756305306945,12.03652703,207.71,207.51,26.0]
["bitfinex","SOLUSD",1756305306946,12.31447292,207.56,207.51,26.0]
["bitfinex","SOLUSD",1756305307172,12.31447292,207.55,207.52,44.32]
["bitfinex","SOLUSD",1756305308168,0.7222998,207.67,207.55,26.0]
["bitfinex","SOLUSD",1756305308376,0.7222998,207.67,207.53,16.86503155]
["bitfinex","SOLUSD",1756305308580,12.31447292,207.61,207.56,26.0]
["bitfinex","SOLUSD",1756305308751,0.72223024,207.69,207.57,56.55447292]
["bitfinex","SOLUSD",1756305308960,0.72205641,207.74,207.64,26.0]
["bitfinex","SOLUSD",1756305309177,12.31447292,207.67,207.65,44.24]
["bitfinex","SOLUSD",1756305309472,13.0368075,207.66,207.59,44.26]
["bitfinex","SOLUSD",1756305309644,12.31447292,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756305309849,12.31447292,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756305310271,12.31447292,207.57,207.46,12.31447292]
["bitfinex","SOLUSD",1756305310452,0.7222998,207.67,207.48,12.31447292]
["bitfinex","SOLUSD",1756305310453,12.31447292,207.53,207.48,12.31447292]
["bitfinex","SOLUSD",1756305310776,12.31447292,207.68,207.48,12.31447292]
["bitfinex","SOLUSD",1756305310777,0.72236937,207.65,207.51,26.0]
["bitfinex","SOLUSD",1756305310963,12.31447292,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756305311163,12.31447292,207.57,207.56,44.28]
["bitfinex","SOLUSD",1756305311358,12.31447292,207.57,207.54,44.26]
["bitfinex","SOLUSD",1756305311558,12.31447292,207.55,207.54,44.26]
["bitfinex","SOLUSD",1756305311969,0.72240416,207.64,207.54,44.26]
["bitfinex","SOLUSD",1756305312270,12.31447292,207.55,207.52,44.27]
["bitfinex","SOLUSD",1756305312462,12.31447292,207.53,207.52,44.27]
["bitfinex","SOLUSD",1756305313052,12.31447292,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756305314960,0.72254335,207.6,207.52,0.03]
["bitfinex","SOLUSD",1756305315157,12.31447292,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756305319074,29.44752628,207.53,207.4,0.03]
["bitfinex","SOLUSD",1756305319279,29.44752628,207.53,207.4,4.85160077]
["bitfinex","SOLUSD",1756305319280,12.31447292,207.41,207.4,4.85160077]
["bitfinex","SOLUSD",1756305319483,0.72282189,207.52,207.4,16.90560269]
["bitfinex","SOLUSD",1756305319655,0.72282189,207.52,207.43,26.0]
["bitfinex","SOLUSD",1756305319656,12.31447292,207.52,207.43,26.0]
["bitfinex","SOLUSD",1756305319859,12.31447292,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756305320061,0.72285672,207.51,207.43,70.24]
["bitfinex","SOLUSD",1756305320259,12.31447292,207.46,207.43,70.24]
["bitfinex","SOLUSD",1756305320483,12.31447292,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1756305320677,12.31447292,207.52,207.4,44.27]
["bitfinex","SOLUSD",1756305320678,0.72285672,207.51,207.4,44.27]
["bitfinex","SOLUSD",1756305320884,1.00717986,207.51,207.41,4.8213683]
["bitfinex","SOLUSD",1756305321082,0.72285672,207.51,207.41,16.87478906]
["bitfinex","SOLUSD",1756305321386,0.72285672,207.51,207.44,26.0]
["bitfinex","SOLUSD",1756305321557,0.14216157,207.63,207.49,26.0]
["bitfinex","SOLUSD",1756305321558,0.72257815,207.59,207.49,26.0]
["bitfinex","SOLUSD",1756305321763,0.72257815,207.59,207.5,44.24]
["bitfinex","SOLUSD",1756305321963,12.31447292,207.53,207.5,44.24]
["bitfinex","SOLUSD",1756305322378,0.72257815,207.59,207.5,44.24]
["bitfinex","SOLUSD",1756305322578,0.72261296,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1756305322879,12.31447292,207.58,207.54,26.0]
["bitfinex","SOLUSD",1756305323191,12.31447292,207.55,207.54,26.0]
["bitfinex","SOLUSD",1756305323487,12.31447292,207.55,207.52,44.24]
["bitfinex","SOLUSD",1756305323693,12.31447292,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1756305323988,0.06,207.69,207.52,12.31447292]
["bitfinex","SOLUSD",1756305324284,12.31447292,207.62,207.56,12.31447292]
["bitfinex","SOLUSD",1756305324485,0.06,207.69,207.64,26.0]
["bitfinex","SOLUSD",1756305324669,0.06,207.69,207.64,70.24]
["bitfinex","SOLUSD",1756305325084,12.31447292,207.65,207.57,16.86178156]
["bitfinex","SOLUSD",1756305325286,12.31447292,207.61,207.6,26.0]
["bitfinex","SOLUSD",1756305325970,0.15549136,207.67,207.6,26.0]
["bitfinex","SOLUSD",1756305326375,0.15549136,207.67,207.62,26.0]
["bitfinex","SOLUSD",1756305326696,0.06,207.69,207.65,12.31447292]
["bitfinex","SOLUSD",1756305326983,0.15549136,207.79,207.65,12.31447292]
["bitfinex","SOLUSD",1756305326984,12.31447292,207.73,207.65,44.36]
["bitfinex","SOLUSD",1756305327294,12.31447292,207.75,207.69,12.31447292]
["bitfinex","SOLUSD",1756305327469,12.31447292,207.77,207.71,12.31447292]
["bitfinex","SOLUSD",1756305327670,12.31447292,207.77,207.68,26.0]
["bitfinex","SOLUSD",1756305327671,12.46996428,207.76,207.7,56.67447292]
["bitfinex","SOLUSD",1756305327885,0.15549136,207.76,207.71,12.31447292]
["bitfinex","SOLUSD",1756305328072,13.75108537,207.86,207.73,12.31447292]
["bitfinex","SOLUSD",1756305328273,12.31447292,207.8,207.74,12.31447292]
["bitfinex","SOLUSD",1756305328570,0.15549136,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756305329087,12.31447292,207.79,207.75,16.84717207]
["bitfinex","SOLUSD",1756305329393,12.46996428,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756305329776,12.46996428,207.78,207.72,12.31447292]
["bitfinex","SOLUSD",1756305329777,12.31447292,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756305329983,0.15549136,207.75,207.73,12.31447292]
["bitfinex","SOLUSD",1756305330179,0.15549136,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756305330180,12.37447292,207.87,207.77,26.0]
["bitfinex","SOLUSD",1756305330479,0.06,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756305330884,12.31447292,207.85,207.79,12.31447292]
["bitfinex","SOLUSD",1756305331072,12.31447292,207.82,207.76,12.31447292]
["bitfinex","SOLUSD",1756305331469,12.31447292,207.8,207.72,26.0]
["bitfinex","SOLUSD",1756305331670,0.20216157,207.87,207.74,12.31447292]
["bitfinex","SOLUSD",1756305331904,12.31447292,207.82,207.76,12.31447292]
["bitfinex","SOLUSD",1756305332188,0.06,207.78,207.77,12.31447292]
["bitfinex","SOLUSD",1756305332379,12.31447292,207.84,207.77,12.31447292]
["bitfinex","SOLUSD",1756305332567,0.06,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1756305332966,12.37447292,207.81,207.73,12.03439976]
["bitfinex","SOLUSD",1756305333169,12.37447292,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305333367,12.31447292,207.8,207.74,61.50818236]
["bitfinex","SOLUSD",1756305333782,12.31447292,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1756305333999,0.06,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756305334382,12.31447292,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756305334601,0.06,207.81,207.73,17.12841409]
["bitfinex","SOLUSD",1756305334795,0.06,207.81,207.73,29.16326702]
["bitfinex","SOLUSD",1756305334981,0.06,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305335174,12.31447292,207.8,207.75,44.42]
["bitfinex","SOLUSD",1756305335699,12.37447292,207.81,207.75,56.73447292]
["bitfinex","SOLUSD",1756305335999,12.37447292,207.81,207.75,44.42]
["bitfinex","SOLUSD",1756305336294,12.31447292,207.8,207.75,44.42]
["bitfinex","SOLUSD",1756305336513,12.31447292,207.78,207.75,44.32]
["bitfinex","SOLUSD",1756305336679,0.06,207.81,207.76,12.31447292]
["bitfinex","SOLUSD",1756305336999,0.06,207.81,207.79,12.31447292]
["bitfinex","SOLUSD",1756305337173,0.06,207.81,207.8,12.31447292]
["bitfinex","SOLUSD",1756305337799,0.06,207.81,207.79,44.32]
["bitfinex","SOLUSD",1756305338011,0.06,207.81,207.79,12.31447292]
["bitfinex","SOLUSD",1756305338209,0.06,207.81,207.8,56.57447292]
["bitfinex","SOLUSD",1756305338504,0.06,207.87,207.83,12.31447292]
["bitfinex","SOLUSD",1756305338682,0.06,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756305339297,0.06,207.87,207.84,17.12586629]
["bitfinex","SOLUSD",1756305339623,0.06,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756305340014,0.06,207.87,207.84,61.32586629]
["bitfinex","SOLUSD",1756305340481,0.06,207.87,207.84,49.01139337]
["bitfinex","SOLUSD",1756305340677,0.06,207.87,207.8,4.81231953]
["bitfinex","SOLUSD",1756305340992,12.31447292,207.86,207.8,49.01231953]
["bitfinex","SOLUSD",1756305341201,0.06,207.87,207.82,12.31447292]
["bitfinex","SOLUSD",1756305341515,12.37447292,207.87,207.82,56.51447292]
["bitfinex","SOLUSD",1756305341694,0.06,207.87,207.82,56.51447292]
["bitfinex","SOLUSD",1756305341893,0.06,207.87,207.83,12.31447292]
["bitfinex","SOLUSD",1756305342216,0.032933,207.9,207.85,12.31447292]
["bitfinex","SOLUSD",1756305342375,0.032933,207.9,207.87,12.31447292]
["bitfinex","SOLUSD",1756305342579,0.032933,207.9,207.83,16.84068709]
["bitfinex","SOLUSD",1756305342994,12.34740592,207.9,207.84,56.51447292]
["bitfinex","SOLUSD",1756305343182,12.31447292,207.89,207.84,44.2]
["bitfinex","SOLUSD",1756305343393,0.032933,207.9,207.84,56.51447292]
["bitfinex","SOLUSD",1756305343591,12.34740592,207.9,207.84,56.51447292]
["bitfinex","SOLUSD",1756305343795,12.31447292,207.89,207.84,44.2]
["bitfinex","SOLUSD",1756305343998,12.34740592,207.9,207.84,56.51447292]
["bitfinex","SOLUSD",1756305344197,12.34740592,207.9,207.85,44.2]
["bitfinex","SOLUSD",1756305344787,0.032933,207.9,207.85,61.03906662]
["bitfinex","SOLUSD",1756305345305,12.34740592,207.9,207.85,61.03906662]
["bitfinex","SOLUSD",1756305345508,0.032933,207.9,207.86,44.18]
["bitfinex","SOLUSD",1756305345713,12.34740592,207.9,207.86,44.18]
["bitfinex","SOLUSD",1756305346003,0.032933,207.9,207.86,44.18]
["bitfinex","SOLUSD",1756305346309,0.31725614,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1756305346610,0.31725614,207.9,207.77,40.24]
["bitfinex","SOLUSD",1756305346611,12.31447292,207.83,207.77,40.24]
["bitfinex","SOLUSD",1756305346813,12.31447292,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756305346981,12.31447292,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1756305347186,12.31447292,207.79,207.6,34.51]
["bitfinex","SOLUSD",1756305347187,12.31447292,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756305347382,12.31447292,207.76,207.71,48.99440469]
["bitfinex","SOLUSD",1756305347586,12.31447292,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1756305348103,0.28432314,207.82,207.71,4.81440469]
["bitfinex","SOLUSD",1756305348511,12.31447292,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1756305348809,12.31447292,207.72,207.67,12.03782367]
["bitfinex","SOLUSD",1756305349301,12.31447292,207.72,207.67,56.21782367]
["bitfinex","SOLUSD",1756305349507,38.31447292,207.84,207.67,56.21782367]
["bitfinex","SOLUSD",1756305349801,12.31447292,207.77,207.71,12.31447292]
["bitfinex","SOLUSD",1756305349984,12.31447292,207.77,207.71,56.49447292]
["bitfinex","SOLUSD",1756305350182,0.28432314,207.82,207.71,56.49447292]
["bitfinex","SOLUSD",1756305350381,12.31447292,207.77,207.71,44.18]
["bitfinex","SOLUSD",1756305350602,4.81023618,207.89,207.71,44.18]
["bitfinex","SOLUSD",1756305350801,12.31447292,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756305351117,76.20495151,207.91,207.74,16.84798305]
["bitfinex","SOLUSD",1756305351118,12.31447292,207.82,207.74,16.84798305]
["bitfinex","SOLUSD",1756305351293,13.62852701,207.9,207.75,12.31447292]
["bitfinex","SOLUSD",1756305351492,12.31447292,207.81,207.76,56.49447292]
["bitfinex","SOLUSD",1756305351807,12.31447292,207.84,207.78,12.31447292]
["bitfinex","SOLUSD",1756305351980,39.62852701,207.9,207.77,56.49447292]
["bitfinex","SOLUSD",1756305352184,39.62852701,207.9,207.74,16.84798305]
["bitfinex","SOLUSD",1756305352185,12.31447292,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756305352386,12.31447292,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756305352581,13.87991715,207.86,207.74,29.16245597]
["bitfinex","SOLUSD",1756305352806,12.31447292,207.8,207.74,29.16245597]
["bitfinex","SOLUSD",1756305353316,12.31447292,207.8,207.75,12.31447292]
["bitfinex","SOLUSD",1756305353527,12.31447292,207.8,207.74,16.84798305]
["bitfinex","SOLUSD",1756305353689,12.31447292,207.81,207.75,56.49447292]
["bitfinex","SOLUSD",1756305353887,0.28432314,207.88,207.75,44.18]
["bitfinex","SOLUSD",1756305354100,12.31447292,207.78,207.75,44.18]
["bitfinex","SOLUSD",1756305354297,214.89489401,207.88,207.75,44.18]
["bitfinex","SOLUSD",1756305354509,12.31447292,207.86,207.77,26.0]
["bitfinex","SOLUSD",1756305354811,12.31447292,207.85,207.79,12.31447292]
["bitfinex","SOLUSD",1756305355023,0.092933,207.9,207.8,16.84311837]
["bitfinex","SOLUSD",1756305355311,12.40740592,207.9,207.84,12.31447292]
["bitfinex","SOLUSD",1756305355500,12.31447292,207.89,207.85,44.18]
["bitfinex","SOLUSD",1756305356194,12.31447292,207.88,207.85,44.18]
["bitfinex","SOLUSD",1756305357004,12.31447292,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756305357707,12.31447292,207.89,207.86,16.83825651]
["bitfinex","SOLUSD",1756305357909,12.31447292,207.89,207.86,61.01825651]
["bitfinex","SOLUSD",1756305358205,0.092933,207.9,207.87,12.31447292]
["bitfinex","SOLUSD",1756305358504,0.092933,207.9,207.88,44.18]
["bitfinex","SOLUSD",1756305358809,0.092933,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756305358810,0.092933,207.9,207.87,12.31447292]
["bitfinex","SOLUSD",1756305358994,0.092933,207.9,207.88,48.99046757]
["bitfinex","SOLUSD",1756305359308,12.31447292,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756305359489,0.092933,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756305359693,12.31447292,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756305360216,0.092933,207.9,207.86,44.16]
["bitfinex","SOLUSD",1756305360416,0.092933,207.9,207.85,44.16]
["bitfinex","SOLUSD",1756305360417,12.31447292,207.87,207.85,44.16]
["bitfinex","SOLUSD",1756305360615,0.092933,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1756305360805,12.31447292,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1756305361000,18.78288857,207.9,207.69,16.85203909]
["bitfinex","SOLUSD",1756305361001,12.31447292,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1756305361298,12.31447292,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756305361500,12.31447292,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305361899,0.28432314,207.77,207.68,0.03]
["bitfinex","SOLUSD",1756305362405,3.89111632,207.8,207.7,12.31447292]
["bitfinex","SOLUSD",1756305362406,0.28432314,207.8,207.7,12.31447292]
["bitfinex","SOLUSD",1756305362591,12.31447292,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756305362793,12.31447292,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305362987,12.31447292,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756305363190,20.0,207.89,207.69,56.47447292]
["bitfinex","SOLUSD",1756305363411,12.31447292,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756305363617,38.31447292,207.84,207.68,0.03]
["bitfinex","SOLUSD",1756305363618,12.31447292,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305364003,38.50886299,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305364207,13.87991715,207.68,207.55,0.2]
["bitfinex","SOLUSD",1756305364402,26.19439007,207.68,207.55,0.2]
["bitfinex","SOLUSD",1756305364603,12.31447292,207.65,207.59,12.31447292]
["bitfinex","SOLUSD",1756305364806,12.31447292,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305365106,12.31447292,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756305365415,12.31447292,207.64,207.55,0.2]
["bitfinex","SOLUSD",1756305365416,13.87991715,207.62,207.55,0.2]
["bitfinex","SOLUSD",1756305365615,12.31447292,207.57,207.55,5.01802199]
["bitfinex","SOLUSD",1756305365914,20.0,207.72,207.56,12.31447292]
["bitfinex","SOLUSD",1756305366116,12.31447292,207.65,207.55,5.01802199]
["bitfinex","SOLUSD",1756305366293,12.31447292,207.65,207.58,12.31447292]
["bitfinex","SOLUSD",1756305366492,0.28432314,207.68,207.55,5.01802199]
["bitfinex","SOLUSD",1756305366694,13.59559401,207.72,207.61,12.31447292]
["bitfinex","SOLUSD",1756305367003,13.59559401,207.78,207.66,12.31447292]
["bitfinex","SOLUSD",1756305367323,34.7,207.84,207.73,12.31447292]
["bitfinex","SOLUSD",1756305367527,3.75679509,207.88,207.73,12.31447292]
["bitfinex","SOLUSD",1756305367528,4.81093043,207.86,207.73,12.31447292]
["bitfinex","SOLUSD",1756305367696,12.31447292,207.79,207.62,26.0]
["bitfinex","SOLUSD",1756305367897,12.31447292,207.75,207.63,44.18]
["bitfinex","SOLUSD",1756305368209,12.31447292,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1756305368511,26.0,207.75,207.62,12.31447292]
["bitfinex","SOLUSD",1756305368699,26.0,207.76,207.67,12.31447292]
["bitfinex","SOLUSD",1756305368894,12.31447292,207.68,207.58,16.86096925]
["bitfinex","SOLUSD",1756305369114,12.31447292,207.67,207.61,12.31447292]
["bitfinex","SOLUSD",1756305369305,12.31447292,207.75,207.66,12.31447292]
["bitfinex","SOLUSD",1756305369511,12.31447292,207.76,207.7,12.31447292]
["bitfinex","SOLUSD",1756305369694,12.31447292,207.77,207.61,26.0]
["bitfinex","SOLUSD",1756305369896,12.31447292,207.78,207.72,12.31447292]
["bitfinex","SOLUSD",1756305370401,12.31447292,207.79,207.62,26.0]
["bitfinex","SOLUSD",1756305370701,12.31447292,207.78,207.72,12.31447292]
["bitfinex","SOLUSD",1756305370917,38.40679106,207.85,207.71,12.31447292]
["bitfinex","SOLUSD",1756305371117,12.31447292,207.77,207.72,17.12864584]
["bitfinex","SOLUSD",1756305371321,12.31447292,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1756305371632,13.59559401,207.85,207.73,12.31447292]
["bitfinex","SOLUSD",1756305371633,12.31447292,207.79,207.73,12.31447292]
["bitfinex","SOLUSD",1756305371819,12.0242945,207.92,207.77,12.31447292]
["bitfinex","SOLUSD",1756305371820,13.59559401,207.92,207.77,12.31447292]
["bitfinex","SOLUSD",1756305372132,12.31447292,207.83,207.77,12.31447292]
["bitfinex","SOLUSD",1756305372310,12.31447292,207.85,207.78,12.31447292]
["bitfinex","SOLUSD",1756305372502,12.31447292,207.85,207.79,12.31447292]
["bitfinex","SOLUSD",1756305372701,12.31447292,207.84,207.78,12.31447292]
["bitfinex","SOLUSD",1756305372918,0.092933,207.9,207.79,12.31447292]
["bitfinex","SOLUSD",1756305373107,12.31447292,207.85,207.8,4.81231953]
["bitfinex","SOLUSD",1756305373307,0.06,207.89,207.8,16.84311837]
["bitfinex","SOLUSD",1756305373506,0.06,207.89,207.85,12.31447292]
["bitfinex","SOLUSD",1756305374112,0.06,207.89,207.8,16.84311837]
["bitfinex","SOLUSD",1756305374113,0.06,207.89,207.86,12.31447292]
["bitfinex","SOLUSD",1756305374497,0.06,207.89,207.87,12.31447292]
["bitfinex","SOLUSD",1756305374713,0.06,207.89,207.88,12.31447292]
["bitfinex","SOLUSD",1756305374922,12.37447292,207.89,207.83,26.0]
["bitfinex","SOLUSD",1756305375104,0.06,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1756305375700,0.06,207.89,207.85,17.12563481]
["bitfinex","SOLUSD",1756305376027,12.31447292,207.86,207.83,4.81141853]
["bitfinex","SOLUSD",1756305376206,12.31447292,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756305376613,0.06,207.89,207.79,4.81255113]
["bitfinex","SOLUSD",1756305376812,12.31447292,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756305377213,12.31447292,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756305377521,12.31447292,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756305377829,12.31447292,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756305378001,13.87991715,207.88,207.78,4.81278275]
["bitfinex","SOLUSD",1756305378424,12.31447292,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756305379112,12.31447292,207.8,207.76,12.03294603]
["bitfinex","SOLUSD",1756305379312,12.31447292,207.81,207.76,12.03294603]
["bitfinex","SOLUSD",1756305379522,13.87991715,207.88,207.76,12.03294603]
["bitfinex","SOLUSD",1756305379711,12.31447292,207.81,207.76,12.03294603]
["bitfinex","SOLUSD",1756305379906,13.87991715,207.88,207.76,12.03294603]
["bitfinex","SOLUSD",1756305379907,12.31447292,207.82,207.77,12.31447292]
["bitfinex","SOLUSD",1756305380107,12.31447292,207.82,207.76,12.03294603]
["bitfinex","SOLUSD",1756305380304,12.31447292,207.82,207.76,24.34741895]
["bitfinex","SOLUSD",1756305380832,13.59559401,207.87,207.77,12.31447292]
["bitfinex","SOLUSD",1756305381008,12.31447292,207.84,207.78,12.31447292]
["bitfinex","SOLUSD",1756305381209,12.31447292,207.82,207.77,12.31447292]
["bitfinex","SOLUSD",1756305381416,12.31447292,207.79,207.73,29.16326702]
["bitfinex","SOLUSD",1756305381625,12.31447292,207.82,207.76,12.31447292]
["bitfinex","SOLUSD",1756305382025,13.59559401,207.88,207.72,30.81416127]
["bitfinex","SOLUSD",1756305382026,12.31447292,207.78,207.72,30.81416127]
["bitfinex","SOLUSD",1756305382236,12.31447292,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305382412,0.28432314,207.87,207.76,12.31447292]
["bitfinex","SOLUSD",1756305382730,0.28432314,207.87,207.72,30.81416127]
["bitfinex","SOLUSD",1756305382731,12.31447292,207.8,207.72,30.81416127]
["bitfinex","SOLUSD",1756305382933,12.31447292,207.76,207.72,4.81416127]
["bitfinex","SOLUSD",1756305383133,12.31447292,207.74,207.72,4.81416127]
["bitfinex","SOLUSD",1756305383325,12.31447292,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305383528,12.31447292,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305384948,13.59559401,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756305385238,0.28432314,207.8,207.71,0.03]
["bitfinex","SOLUSD",1756305385443,12.31447292,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305385612,12.31447292,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305385813,12.31447292,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756305386017,12.31447292,207.77,207.71,12.34447292]
["bitfinex","SOLUSD",1756305386419,13.59559401,207.82,207.71,0.03]
["bitfinex","SOLUSD",1756305386640,12.31447292,207.78,207.72,12.31447292]
["bitfinex","SOLUSD",1756305386842,12.31447292,207.77,207.71,12.34447292]
["bitfinex","SOLUSD",1756305387044,12.31447292,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756305387235,13.59559401,207.82,207.71,12.34447292]
["bitfinex","SOLUSD",1756305387435,12.31447292,207.77,207.72,16.84960523]
["bitfinex","SOLUSD",1756305387648,12.31447292,207.78,207.72,29.16407815]
["bitfinex","SOLUSD",1756305388047,12.31447292,207.79,207.73,12.31447292]
["bitfinex","SOLUSD",1756305388255,12.31447292,207.8,207.74,12.31447292]
["bitfinex","SOLUSD",1756305388422,12.31447292,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305388836,12.31447292,207.81,207.76,12.31447292]
["bitfinex","SOLUSD",1756305389037,12.31447292,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305389229,12.31447292,207.79,207.74,12.31447292]
["bitfinex","SOLUSD",1756305389433,39.59559401,207.87,207.76,12.31447292]
["bitfinex","SOLUSD",1756305389630,12.31447292,207.84,207.75,16.84717207]
["bitfinex","SOLUSD",1756305390224,13.65559401,207.89,207.78,12.31447292]
["bitfinex","SOLUSD",1756305390536,13.65559401,207.89,207.8,12.31447292]
["bitfinex","SOLUSD",1756305390537,12.31447292,207.86,207.8,12.31447292]
["bitfinex","SOLUSD",1756305390736,12.31447292,207.85,207.79,12.31447292]
["bitfinex","SOLUSD",1756305391058,12.31447292,207.84,207.78,12.31447292]
["bitfinex","SOLUSD",1756305391446,12.31447292,207.84,207.79,17.12702405]
["bitfinex","SOLUSD",1756305391628,12.31447292,207.85,207.79,16.84392896]
["bitfinex","SOLUSD",1756305391955,12.31447292,207.84,207.79,29.15840188]
["bitfinex","SOLUSD",1756305392129,0.06,207.89,207.79,29.15840188]
["bitfinex","SOLUSD",1756305392451,12.31447292,207.84,207.79,29.15840188]
["bitfinex","SOLUSD",1756305392748,12.31447292,207.84,207.79,16.84392896]
["bitfinex","SOLUSD",1756305392940,12.31447292,207.8,207.74,4.81370944]
["bitfinex","SOLUSD",1756305393145,0.28432314,207.87,207.74,16.84798305]
["bitfinex","SOLUSD",1756305393358,12.31447292,207.78,207.74,16.84798305]
["bitfinex","SOLUSD",1756305393648,12.31447292,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756305393823,12.31447292,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756305394026,12.31447292,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756305394448,13.87991715,207.83,207.73,4.81394117]
["bitfinex","SOLUSD",1756305394630,13.59559401,207.84,207.74,12.31447292]
["bitfinex","SOLUSD",1756305394826,12.31447292,207.81,207.76,12.31447292]
["bitfinex","SOLUSD",1756305395423,12.31447292,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756305395849,12.31447292,207.81,207.77,16.84555036]
["bitfinex","SOLUSD",1756305396057,12.31447292,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756305396225,4.81057015,207.88,207.74,4.81370944]
["bitfinex","SOLUSD",1756305396226,31.09489329,207.88,207.74,4.81370944]
["bitfinex","SOLUSD",1756305396425,12.31447292,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756305396742,12.31447292,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756305397251,13.59559401,207.87,207.74,4.81370944]
["bitfinex","SOLUSD",1756305397252,12.31447292,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756305397542,12.31447292,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305397752,12.31447292,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756305397937,12.31447292,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305398542,12.31447292,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756305398755,0.67,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305398957,12.31447292,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756305399137,0.67,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305399462,0.67,207.75,207.72,12.31447292]
["bitfinex","SOLUSD",1756305399675,0.67,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756305400257,12.31447292,207.83,207.74,12.31447292]
["bitfinex","SOLUSD",1756305400437,13.65559401,207.89,207.78,12.31447292]
["bitfinex","SOLUSD",1756305400750,12.31447292,207.84,207.78,12.31447292]
["bitfinex","SOLUSD",1756305400968,12.31447292,207.83,207.73,40.91849996]
["bitfinex","SOLUSD",1756305401269,12.31447292,207.84,207.73,40.91849996]
["bitfinex","SOLUSD",1756305401438,12.31447292,207.82,207.73,85.03849996]
["bitfinex","SOLUSD",1756305401777,12.31447292,207.83,207.73,40.91849996]
["bitfinex","SOLUSD",1756305401979,12.31447292,207.83,207.77,12.31447292]
["bitfinex","SOLUSD",1756305402465,12.31447292,207.82,207.73,40.91849996]
["bitfinex","SOLUSD",1756305402670,12.31447292,207.82,207.76,12.31447292]
["bitfinex","SOLUSD",1756305403364,12.31447292,207.81,207.73,16.8487941]
["bitfinex","SOLUSD",1756305403552,4.87024725,207.89,207.73,4.81394117]
["bitfinex","SOLUSD",1756305403553,13.59559401,207.87,207.73,4.81394117]
["bitfinex","SOLUSD",1756305403751,12.31447292,207.79,207.74,12.31447292]
["bitfinex","SOLUSD",1756305403955,12.31447292,207.79,207.73,16.8487941]
["bitfinex","SOLUSD",1756305404268,12.31447292,207.78,207.73,16.8487941]
["bitfinex","SOLUSD",1756305404474,12.31447292,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1756305404710,12.31447292,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756305404848,12.31447292,207.75,207.72,4.81413412]
["bitfinex","SOLUSD",1756305405248,12.31447292,207.76,207.72,4.81413412]
["bitfinex","SOLUSD",1756305405469,12.31447292,207.75,207.72,4.81413412]
["bitfinex","SOLUSD",1756305405661,12.31447292,207.75,207.71,4.84440469]
["bitfinex","SOLUSD",1756305405863,13.87991715,207.83,207.71,4.84440469]
["bitfinex","SOLUSD",1756305406161,12.31447292,207.8,207.74,12.31447292]
["bitfinex","SOLUSD",1756305406358,12.31447292,207.81,207.71,16.88041643]
["bitfinex","SOLUSD",1756305406553,12.31447292,207.81,207.75,12.31447292]
["bitfinex","SOLUSD",1756305406754,13.59559401,207.87,207.77,12.31447292]
["bitfinex","SOLUSD",1756305407061,12.31447292,207.81,207.71,16.88041643]
["bitfinex","SOLUSD",1756305407255,12.31447292,207.81,207.76,12.31447292]
["bitfinex","SOLUSD",1756305407455,0.06,207.89,207.78,12.31447292]
["bitfinex","SOLUSD",1756305407664,12.31447292,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756305407969,4.81047844,207.88,207.71,0.03]
["bitfinex","SOLUSD",1756305407970,4.81046757,207.88,207.71,0.03]
["bitfinex","SOLUSD",1756305408153,12.31447292,207.8,207.72,16.84960523]
["bitfinex","SOLUSD",1756305408562,13.87991715,207.87,207.73,12.31447292]
["bitfinex","SOLUSD",1756305408975,12.31447292,207.79,207.73,12.31447292]
["bitfinex","SOLUSD",1756305409266,12.31447292,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756305409476,12.31447292,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756305409675,12.31447292,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305409988,12.31447292,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756305410159,12.31447292,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756305410360,12.31447292,207.78,207.72,12.31447292]
["bitfinex","SOLUSD",1756305410559,12.31447292,207.77,207.71,12.34447292]
["bitfinex","SOLUSD",1756305410778,12.31447292,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756305410983,39.87991715,207.8,207.71,0.03]
["bitfinex","SOLUSD",1756305411187,12.31447292,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756305411356,12.31447292,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756305411993,12.31447292,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756305412166,5.09680836,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305412167,13.59559401,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756305412365,25.91006693,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305413058,12.31447292,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756305413262,44.08,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756305413498,12.31447292,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756305413992,4.87233117,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305413993,0.06,207.8,207.76,12.31447292]
["bitfinex","SOLUSD",1756305414168,0.06,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305414368,0.06,207.8,207.75,12.31447292]
["bitfinex","SOLUSD",1756305415189,12.31447292,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756305415670,12.31447292,207.79,207.73,17.1583277]
["bitfinex","SOLUSD",1756305415870,0.06,207.8,207.75,12.31447292]
["bitfinex","SOLUSD",1756305416070,12.37447292,207.8,207.74,12.31447292]
["bitfinex","SOLUSD",1756305416280,12.31447292,207.79,207.73,12.34447292]
["bitfinex","SOLUSD",1756305416465,12.31447292,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756305416672,12.31447292,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756305416871,12.31447292,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305417385,12.31447292,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756305417579,4.87236244,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305417883,0.06,207.8,207.73,4.84386895]
["bitfinex","SOLUSD",1756305418064,12.31447292,207.79,207.73,4.84386895]
["bitfinex","SOLUSD",1756305418265,12.31447292,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756305418496,13.65559401,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305418791,12.31447292,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756305418961,13.65559401,207.8,207.73,0.03]
["bitfinex","SOLUSD",1756305419166,25.91006693,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305419388,26.19439007,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305419765,31.00809951,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305420002,18.69362659,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305420292,75.04809951,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756305420477,13.87991715,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756305420678,13.87991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305420874,69.95006693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305421093,70.23439007,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756305421390,39.59559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305421581,58.89531204,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305421791,57.00925838,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305421993,32.89200856,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305422176,75.04925838,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305422385,94.05720787,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756305422891,0.28432314,207.63,207.55,0.2]
["bitfinex","SOLUSD",1756305423194,0.28432314,207.6,207.55,0.2]
["bitfinex","SOLUSD",1756305423413,12.31447292,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756305423567,36.3311693,207.68,207.55,0.2]
["bitfinex","SOLUSD",1756305423568,12.31447292,207.59,207.55,0.2]
["bitfinex","SOLUSD",1756305423770,12.31447292,207.6,207.55,0.2]
["bitfinex","SOLUSD",1756305423986,12.31447292,207.61,207.55,12.51447292]
["bitfinex","SOLUSD",1756305424191,12.31447292,207.63,207.58,12.31447292]
["bitfinex","SOLUSD",1756305424388,0.28432314,207.67,207.56,12.31447292]
["bitfinex","SOLUSD",1756305424700,0.28432314,207.67,207.55,0.2]
["bitfinex","SOLUSD",1756305424701,12.31447292,207.63,207.58,12.31447292]
["bitfinex","SOLUSD",1756305424900,12.31447292,207.65,207.55,5.01798609]
["bitfinex","SOLUSD",1756305425081,12.31447292,207.65,207.6,12.31447292]
["bitfinex","SOLUSD",1756305425394,12.31447292,207.61,207.55,17.33257137]
["bitfinex","SOLUSD",1756305425572,12.31447292,207.61,207.55,5.01809845]
["bitfinex","SOLUSD",1756305425767,12.31447292,207.61,207.56,17.13214121]
["bitfinex","SOLUSD",1756305426083,44.04,207.66,207.59,12.31447292]
["bitfinex","SOLUSD",1756305426276,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305427578,12.31447292,207.59,207.55,0.2]
["bitfinex","SOLUSD",1756305427780,12.31447292,207.58,207.55,0.2]
["bitfinex","SOLUSD",1756305427979,0.28432314,207.63,207.55,0.2]
["bitfinex","SOLUSD",1756305427980,12.31447292,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305428182,25.91006693,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305428480,26.19439007,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305428688,12.31447292,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305429279,26.19439007,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305429869,31.01227405,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305430200,18.69780113,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305430374,31.01227405,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305430569,18.69780113,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305430805,12.31447292,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756305430980,44.02,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756305431183,0.14216157,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305431395,13.59559401,207.7,207.56,12.34447292]
["bitfinex","SOLUSD",1756305431598,12.31447292,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756305431790,12.31447292,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305431989,44.02,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305432222,56.33447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305432696,44.02,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305432911,12.31447292,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305433085,56.33447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305433398,44.02,207.61,207.56,12.34447292]
["bitfinex","SOLUSD",1756305433598,56.33447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305433786,13.59559401,207.63,207.56,12.34447292]
["bitfinex","SOLUSD",1756305433977,44.02,207.61,207.57,12.31447292]
["bitfinex","SOLUSD",1756305434172,44.02,207.61,207.56,4.8478293]
["bitfinex","SOLUSD",1756305434377,56.33447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305434677,56.33447292,207.61,207.56,12.34447292]
["bitfinex","SOLUSD",1756305434990,56.33447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305435385,133.08432314,207.67,207.57,12.31447292]
["bitfinex","SOLUSD",1756305435589,13.59559401,207.7,207.56,4.84786898]
["bitfinex","SOLUSD",1756305435786,44.0,207.69,207.56,4.84786898]
["bitfinex","SOLUSD",1756305436020,44.0,207.69,207.61,12.31447292]
["bitfinex","SOLUSD",1756305436021,12.31447292,207.67,207.61,12.31447292]
["bitfinex","SOLUSD",1756305436181,12.31447292,207.65,207.59,12.31447292]
["bitfinex","SOLUSD",1756305436386,44.0,207.68,207.56,4.84786898]
["bitfinex","SOLUSD",1756305436590,12.31447292,207.71,207.65,12.31447292]
["bitfinex","SOLUSD",1756305436796,0.06,207.74,207.68,12.31447292]
["bitfinex","SOLUSD",1756305436977,44.06,207.74,207.7,12.31447292]
["bitfinex","SOLUSD",1756305437181,12.31447292,207.73,207.59,26.0]
["bitfinex","SOLUSD",1756305437407,53.74239669,207.74,207.56,16.89257894]
["bitfinex","SOLUSD",1756305437613,12.31447292,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305437812,13.59559401,207.7,207.56,16.89257894]
["bitfinex","SOLUSD",1756305437813,12.31447292,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305438017,12.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305438907,56.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305439110,12.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305439337,56.29447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305439727,43.98,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305439905,56.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305440109,70.19439007,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305440338,0.06,207.74,207.59,26.0]
["bitfinex","SOLUSD",1756305440545,0.06,207.74,207.56,73.29648678]
["bitfinex","SOLUSD",1756305440546,7.05200135,207.74,207.7,12.31447292]
["bitfinex","SOLUSD",1756305440711,6.99200135,207.73,207.72,12.31447292]
["bitfinex","SOLUSD",1756305440910,0.06,207.74,207.72,12.31447292]
["bitfinex","SOLUSD",1756305441115,0.06,207.74,207.65,26.0]
["bitfinex","SOLUSD",1756305441721,0.06,207.74,207.73,12.31447292]
["bitfinex","SOLUSD",1756305441917,0.06,207.74,207.67,26.0]
["bitfinex","SOLUSD",1756305442260,0.06,207.74,207.7,12.31447292]
["bitfinex","SOLUSD",1756305442415,0.06,207.74,207.73,12.31447292]
["bitfinex","SOLUSD",1756305442614,0.06,207.74,207.72,12.31447292]
["bitfinex","SOLUSD",1756305442809,0.06,207.74,207.71,12.31447292]
["bitfinex","SOLUSD",1756305443034,0.06,207.74,207.7,12.31447292]
["bitfinex","SOLUSD",1756305443346,0.06,207.74,207.71,12.31447292]
["bitfinex","SOLUSD",1756305443713,0.06,207.74,207.73,12.31447292]
["bitfinex","SOLUSD",1756305444623,0.06,207.74,207.7,12.31447292]
["bitfinex","SOLUSD",1756305444930,0.06,207.74,207.59,4.81718772]
["bitfinex","SOLUSD",1756305445114,12.37447292,207.74,207.68,12.31447292]
["bitfinex","SOLUSD",1756305445512,0.06,207.74,207.59,4.81718772]
["bitfinex","SOLUSD",1756305445714,12.31447292,207.7,207.64,12.31447292]
["bitfinex","SOLUSD",1756305445921,12.31447292,207.7,207.63,12.31447292]
["bitfinex","SOLUSD",1756305446129,12.31447292,207.7,207.57,4.81765187]
["bitfinex","SOLUSD",1756305446130,12.31447292,207.69,207.57,4.81765187]
["bitfinex","SOLUSD",1756305446426,12.31447292,207.67,207.6,12.31447292]
["bitfinex","SOLUSD",1756305446627,0.28432314,207.69,207.56,0.03]
["bitfinex","SOLUSD",1756305446836,0.28432314,207.69,207.56,12.34447292]
["bitfinex","SOLUSD",1756305447038,12.31447292,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305447335,0.28432314,207.69,207.59,12.31447292]
["bitfinex","SOLUSD",1756305447543,12.31447292,207.65,207.59,12.31447292]
["bitfinex","SOLUSD",1756305447715,4.81601454,207.65,207.59,12.31447292]
["bitfinex","SOLUSD",1756305447916,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305448239,12.31447292,207.64,207.56,0.03]
["bitfinex","SOLUSD",1756305448240,13.59559401,207.64,207.56,0.03]
["bitfinex","SOLUSD",1756305448421,12.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305449628,48.77765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305449936,43.96,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756305450115,12.31447292,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756305450311,43.96,207.61,207.57,12.31447292]
["bitfinex","SOLUSD",1756305450543,4.81579581,207.65,207.59,12.31447292]
["bitfinex","SOLUSD",1756305450841,4.81579581,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305450842,43.98,207.67,207.56,0.03]
["bitfinex","SOLUSD",1756305451049,43.98,207.67,207.61,12.31447292]
["bitfinex","SOLUSD",1756305451350,43.98,207.67,207.56,0.03]
["bitfinex","SOLUSD",1756305451351,12.31447292,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756305451647,12.31447292,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305451850,43.98,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756305452039,43.96,207.62,207.57,12.31447292]
["bitfinex","SOLUSD",1756305452348,43.96,207.63,207.6,12.31447292]
["bitfinex","SOLUSD",1756305452520,43.96,207.63,207.59,12.31447292]
["bitfinex","SOLUSD",1756305452924,0.34432314,207.69,207.61,12.31447292]
["bitfinex","SOLUSD",1756305452925,0.06,207.69,207.61,12.31447292]
["bitfinex","SOLUSD",1756305453118,0.06,207.69,207.63,12.31447292]
["bitfinex","SOLUSD",1756305453939,12.31447292,207.66,207.6,12.31447292]
["bitfinex","SOLUSD",1756305454328,12.31447292,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305454639,56.27447292,207.64,207.56,0.03]
["bitfinex","SOLUSD",1756305454840,43.96,207.64,207.59,12.31447292]
["bitfinex","SOLUSD",1756305455343,43.96,207.64,207.62,12.31447292]
["bitfinex","SOLUSD",1756305456247,43.96,207.64,207.63,12.31447292]
["bitfinex","SOLUSD",1756305456455,0.06,207.69,207.63,12.31447292]
["bitfinex","SOLUSD",1756305456629,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305456952,0.06,207.69,207.58,26.0]
["bitfinex","SOLUSD",1756305457268,0.06,207.69,207.6,26.0]
["bitfinex","SOLUSD",1756305457454,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305457819,0.06,207.69,207.6,26.0]
["bitfinex","SOLUSD",1756305458019,17.18937705,207.69,207.6,4.81681481]
["bitfinex","SOLUSD",1756305458220,12.31447292,207.67,207.61,12.31447292]
["bitfinex","SOLUSD",1756305458546,4.87490413,207.69,207.58,12.31447292]
["bitfinex","SOLUSD",1756305458847,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305459046,12.31447292,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305459237,12.31447292,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305459541,12.31447292,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756305459742,56.27447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305460246,4.81732221,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305460436,56.27447292,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756305460750,43.96,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756305460950,12.31447292,207.64,207.57,12.31447292]
["bitfinex","SOLUSD",1756305461124,43.96,207.63,207.56,0.03]
["bitfinex","SOLUSD",1756305461331,56.27447292,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305461527,12.31447292,207.62,207.56,12.34447292]
["bitfinex","SOLUSD",1756305461847,43.96,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305461848,12.31447292,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756305462151,12.31447292,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305462332,0.28432314,207.66,207.56,12.34447292]
["bitfinex","SOLUSD",1756305462539,12.31447292,207.63,207.56,12.34447292]
["bitfinex","SOLUSD",1756305462849,12.31447292,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305463045,4.8155639,207.66,207.58,12.31447292]
["bitfinex","SOLUSD",1756305463248,43.96,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305463546,12.31447292,207.62,207.56,12.34447292]
["bitfinex","SOLUSD",1756305463846,12.31447292,207.65,207.56,0.03]
["bitfinex","SOLUSD",1756305464042,12.31447292,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305464246,12.31447292,207.62,207.56,12.34447292]
["bitfinex","SOLUSD",1756305464447,12.31447292,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305464631,132.8,207.67,207.56,12.34447292]
["bitfinex","SOLUSD",1756305464946,12.31447292,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756305465348,60.81447365,207.66,207.56,0.03]
["bitfinex","SOLUSD",1756305465548,0.06,207.69,207.64,12.31447292]
["bitfinex","SOLUSD",1756305465724,0.06,207.69,207.65,12.31447292]
["bitfinex","SOLUSD",1756305465925,0.06,207.69,207.66,12.31447292]
["bitfinex","SOLUSD",1756305466238,0.06,207.69,207.66,17.13002411]
["bitfinex","SOLUSD",1756305466440,0.06,207.69,207.64,4.81584766]
["bitfinex","SOLUSD",1756305466638,0.06,207.69,207.65,12.31447292]
["bitfinex","SOLUSD",1756305466835,0.06,207.69,207.67,12.31447292]
["bitfinex","SOLUSD",1756305467036,0.06,207.69,207.64,4.81584766]
["bitfinex","SOLUSD",1756305467235,0.06,207.69,207.58,4.81741978]
["bitfinex","SOLUSD",1756305467436,0.06,207.69,207.62,12.31447292]
["bitfinex","SOLUSD",1756305467642,12.37447292,207.69,207.58,4.81741978]
["bitfinex","SOLUSD",1756305467839,12.31447292,207.67,207.58,4.81741978]
["bitfinex","SOLUSD",1756305468042,12.31447292,207.67,207.61,12.31447292]
["bitfinex","SOLUSD",1756305468240,12.31447292,207.66,207.57,4.81765187]
["bitfinex","SOLUSD",1756305468557,43.94,207.65,207.57,12.31447292]
["bitfinex","SOLUSD",1756305468760,12.31447292,207.62,207.56,17.16235577]
["bitfinex","SOLUSD",1756305468951,12.31447292,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305469151,12.31447292,207.68,207.56,4.84788285]
["bitfinex","SOLUSD",1756305469341,12.31447292,207.68,207.62,12.31447292]
["bitfinex","SOLUSD",1756305469539,12.31447292,207.68,207.56,4.84788285]
["bitfinex","SOLUSD",1756305469738,0.06,207.65,207.56,4.84788285]
["bitfinex","SOLUSD",1756305470158,0.06,207.65,207.61,12.31447292]
["bitfinex","SOLUSD",1756305470544,0.06,207.65,207.64,12.31447292]
["bitfinex","SOLUSD",1756305471759,0.06,207.65,207.56,1e-08]
["bitfinex","SOLUSD",1756305471760,26.0,207.62,207.56,1e-08]
["bitfinex","SOLUSD",1756305472065,64.57809038,207.65,207.56,1e-08]
["bitfinex","SOLUSD",1756305472066,12.31447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305472241,31.59013232,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305472441,52.48815731,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305472763,43.76134929,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305472974,0.57809038,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305473152,12.31447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305473353,16.34353434,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305473764,4.02906142,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305473965,16.34353434,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305474143,12.8925633,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305474344,0.57809038,207.58,207.56,1e-08]
["bitfinex","SOLUSD",1756305474652,12.31447292,207.61,207.56,1e-08]
["bitfinex","SOLUSD",1756305474851,4.16452088,207.6,207.56,1e-08]
["bitfinex","SOLUSD",1756305475042,3.5864305,207.59,207.56,1e-08]
["bitfinex","SOLUSD",1756305475243,0.57809038,207.6,207.56,1e-08]
["bitfinex","SOLUSD",1756305475462,12.8925633,207.63,207.56,12.31447293]
["bitfinex","SOLUSD",1756305475647,7.03923782,207.62,207.56,12.31447293]
["bitfinex","SOLUSD",1756305475855,45.84,207.64,207.56,1e-08]
["bitfinex","SOLUSD",1756305475856,12.31447292,207.59,207.56,1e-08]
["bitfinex","SOLUSD",1756305476054,0.57809038,207.61,207.56,1e-08]
["bitfinex","SOLUSD",1756305476261,12.31447292,207.58,207.56,1e-08]
["bitfinex","SOLUSD",1756305476460,12.8925633,207.59,207.56,1e-08]
["bitfinex","SOLUSD",1756305476679,0.57809038,207.63,207.56,1e-08]
["bitfinex","SOLUSD",1756305476973,3.45252687,207.62,207.56,12.31447293]
["bitfinex","SOLUSD",1756305477184,12.8925633,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305477343,3.45287194,207.62,207.57,12.31447292]
["bitfinex","SOLUSD",1756305477543,45.84,207.64,207.59,12.31447292]
["bitfinex","SOLUSD",1756305477770,0.57809038,207.63,207.58,12.31447292]
["bitfinex","SOLUSD",1756305477978,58.15447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305478152,58.15447292,207.64,207.56,1e-08]
["bitfinex","SOLUSD",1756305478153,0.57809038,207.63,207.57,12.31447292]
["bitfinex","SOLUSD",1756305478481,58.15447292,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756305478769,45.84,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756305478974,45.84,207.64,207.59,16.86015703]
["bitfinex","SOLUSD",1756305479273,0.57809038,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756305479469,12.31447292,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756305479650,0.06,207.65,207.56,24.35917312]
["bitfinex","SOLUSD",1756305479651,12.31447292,207.6,207.56,4.81787726]
["bitfinex","SOLUSD",1756305479963,12.31447292,207.58,207.56,4.81787726]
["bitfinex","SOLUSD",1756305480270,0.63809038,207.65,207.6,26.0]
["bitfinex","SOLUSD",1756305480271,0.06,207.65,207.6,26.0]
["bitfinex","SOLUSD",1756305480449,1e-08,207.65,207.64,12.31447292]
["bitfinex","SOLUSD",1756305481269,1e-08,207.65,207.63,12.31447292]
["bitfinex","SOLUSD",1756305482286,1e-08,207.65,207.61,16.85853282]
["bitfinex","SOLUSD",1756305482287,1e-08,207.65,207.62,12.31447292]
["bitfinex","SOLUSD",1756305482566,1e-08,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756305482567,12.31447292,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1756305482743,1e-08,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756305482744,12.31447292,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756305482949,0.57809039,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756305483345,12.31447292,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756305483573,12.31447292,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756305483773,12.31447292,207.59,207.56,1e-08]
["bitfinex","SOLUSD",1756305483971,0.57809039,207.65,207.56,4.81787325]
["bitfinex","SOLUSD",1756305484175,12.31447292,207.58,207.56,1e-08]
["bitfinex","SOLUSD",1756305484378,3.58888595,207.64,207.57,12.31447292]
["bitfinex","SOLUSD",1756305484379,12.31447292,207.64,207.57,12.31447292]
["bitfinex","SOLUSD",1756305484573,0.57809038,207.63,207.58,12.31447292]
["bitfinex","SOLUSD",1756305484879,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305485384,12.31447292,207.6,207.56,4.81770535]
["bitfinex","SOLUSD",1756305485885,0.57809039,207.65,207.58,12.31447292]
["bitfinex","SOLUSD",1756305486182,1e-08,207.65,207.61,12.31447292]
["bitfinex","SOLUSD",1756305486367,12.31447292,207.62,207.56,4.81770535]
["bitfinex","SOLUSD",1756305486680,12.31447292,207.62,207.56,1e-08]
["bitfinex","SOLUSD",1756305486681,12.31447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305487479,0.57809038,207.61,207.56,1e-08]
["bitfinex","SOLUSD",1756305487669,12.31447292,207.58,207.56,1e-08]
["bitfinex","SOLUSD",1756305487873,0.57809039,207.65,207.56,1e-08]
["bitfinex","SOLUSD",1756305488198,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305488564,12.31447292,207.62,207.56,12.31447293]
["bitfinex","SOLUSD",1756305488868,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305489374,0.57809039,207.65,207.56,1e-08]
["bitfinex","SOLUSD",1756305489577,12.31447292,207.64,207.58,12.31447292]
["bitfinex","SOLUSD",1756305489759,12.31447292,207.62,207.56,1e-08]
["bitfinex","SOLUSD",1756305489967,1e-08,207.65,207.56,1e-08]
["bitfinex","SOLUSD",1756305489968,12.31447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305490369,0.57809038,207.61,207.56,1e-08]
["bitfinex","SOLUSD",1756305490572,12.31447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305491062,13.02447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305491486,0.71,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305491688,13.02447292,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305492864,17.19999113,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305493085,22.017643,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305493285,25.25567452,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305493785,39.13559167,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756305494182,13.87991715,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756305494378,38.22453985,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756305494579,50.74099316,207.53,207.37,12.34447292]
["bitfinex","SOLUSD",1756305494822,0.28432314,207.51,207.37,0.03]
["bitfinex","SOLUSD",1756305495105,16.48999113,207.5,207.4,4.85139609]
["bitfinex","SOLUSD",1756305495280,19.72802265,207.5,207.4,4.85139609]
["bitfinex","SOLUSD",1756305495485,16.48999113,207.5,207.41,4.82123145]
["bitfinex","SOLUSD",1756305495794,0.57809038,207.5,207.46,4.82016759]
["bitfinex","SOLUSD",1756305495971,12.31447292,207.5,207.43,12.31447292]
["bitfinex","SOLUSD",1756305496288,0.57809038,207.5,207.41,12.31447292]
["bitfinex","SOLUSD",1756305496468,12.8925633,207.5,207.45,4.82022485]
["bitfinex","SOLUSD",1756305496664,12.8925633,207.5,207.42,12.31447292]
["bitfinex","SOLUSD",1756305497090,12.8925633,207.5,207.44,4.82045351]
["bitfinex","SOLUSD",1756305497279,12.8925633,207.5,207.4,0.03]
["bitfinex","SOLUSD",1756305497280,31.30743441,207.5,207.4,4.85146829]
["bitfinex","SOLUSD",1756305497484,31.30743441,207.5,207.4,0.03]
["bitfinex","SOLUSD",1756305497485,35.18234938,207.5,207.4,0.03]
["bitfinex","SOLUSD",1756305497697,35.18234938,207.5,207.41,4.82131488]
["bitfinex","SOLUSD",1756305497882,35.18234938,207.5,207.4,4.85136921]
["bitfinex","SOLUSD",1756305498905,39.59559401,207.48,207.4,0.03]
["bitfinex","SOLUSD",1756305499082,101.01748892,207.48,207.4,0.03]
["bitfinex","SOLUSD",1756305499398,0.14216157,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756305499692,12.31447292,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305500695,26.77248045,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305500992,0.57809038,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305501179,12.8925633,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305501578,17.7139316,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305501789,26.48815731,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305501977,26.77248045,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305502179,31.59384875,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756305503000,26.28432314,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756305503297,13.87991715,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756305503499,0.28432314,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756305503798,13.59559401,207.35,207.31,0.2]
["bitfinex","SOLUSD",1756305503799,26.19439007,207.32,207.31,0.2]
["bitfinex","SOLUSD",1756305503978,45.35809038,207.33,207.31,0.2]
["bitfinex","SOLUSD",1756305504309,12.31447292,207.32,207.31,0.2]
["bitfinex","SOLUSD",1756305504492,45.35809038,207.33,207.31,0.2]
["bitfinex","SOLUSD",1756305504809,12.31447292,207.32,207.31,0.2]
["bitfinex","SOLUSD",1756305505199,25.91006693,207.32,207.31,0.2]
["bitfinex","SOLUSD",1756305505593,26.19439007,207.32,207.19,0.2]
["bitfinex","SOLUSD",1756305505790,12.31447292,207.22,207.19,0.2]
["bitfinex","SOLUSD",1756305505992,12.31447292,207.23,207.19,0.2]
["bitfinex","SOLUSD",1756305506192,12.31447292,207.25,207.19,17.34095372]
["bitfinex","SOLUSD",1756305506704,12.31447292,207.23,207.19,5.0264808]
["bitfinex","SOLUSD",1756305506893,0.57809038,207.26,207.19,5.0264808]
["bitfinex","SOLUSD",1756305507089,12.31447292,207.24,207.19,5.0264808]
["bitfinex","SOLUSD",1756305507310,0.57809038,207.26,207.19,5.0264808]
["bitfinex","SOLUSD",1756305507485,0.57809038,207.26,207.19,29.40717313]
["bitfinex","SOLUSD",1756305507684,12.31447292,207.26,207.2,12.31447292]
["bitfinex","SOLUSD",1756305507978,12.31447292,207.3,207.24,12.31447292]
["bitfinex","SOLUSD",1756305508188,12.31447292,207.31,207.25,12.31447292]
["bitfinex","SOLUSD",1756305508589,0.57809038,207.34,207.26,12.31447292]
["bitfinex","SOLUSD",1756305508590,12.31447292,207.32,207.26,12.31447292]
["bitfinex","SOLUSD",1756305508807,0.57809038,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1756305509124,29.01809038,207.43,207.33,12.31447292]
["bitfinex","SOLUSD",1756305509483,0.57809038,207.43,207.35,12.31447292]
["bitfinex","SOLUSD",1756305509680,12.31447292,207.41,207.29,26.0]
["bitfinex","SOLUSD",1756305509900,12.31447292,207.4,207.29,26.0]
["bitfinex","SOLUSD",1756305510110,12.31447292,207.42,207.36,12.31447292]
["bitfinex","SOLUSD",1756305510286,34.53809038,207.46,207.39,12.31447292]
["bitfinex","SOLUSD",1756305510490,12.31447292,207.46,207.4,12.31447292]
["bitfinex","SOLUSD",1756305510694,12.31447292,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1756305510893,0.57809038,207.47,207.33,0.57878744]
["bitfinex","SOLUSD",1756305510894,12.31447292,207.42,207.33,26.0]
["bitfinex","SOLUSD",1756305511094,12.31447292,207.38,207.35,26.0]
["bitfinex","SOLUSD",1756305511305,0.57809038,207.46,207.37,12.31447292]
["bitfinex","SOLUSD",1756305511485,12.31447292,207.47,207.42,12.31447292]
["bitfinex","SOLUSD",1756305511684,0.63809038,207.51,207.44,12.31447292]
["bitfinex","SOLUSD",1756305511880,12.37447292,207.51,207.44,26.0]
["bitfinex","SOLUSD",1756305512113,0.06,207.51,207.46,12.31447292]
["bitfinex","SOLUSD",1756305512313,0.06,207.51,207.47,12.31447292]
["bitfinex","SOLUSD",1756305512691,0.06,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1756305513310,0.63809038,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1756305513629,12.31447292,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1756305513787,12.37447292,207.51,207.45,29.18600821]
["bitfinex","SOLUSD",1756305513995,0.06,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1756305514195,12.31447292,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1756305514491,12.31447292,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1756305514704,12.31447292,207.48,207.42,12.31447292]
["bitfinex","SOLUSD",1756305514705,12.31447292,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756305514912,0.06,207.51,207.42,4.82113585]
["bitfinex","SOLUSD",1756305514913,12.31447292,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1756305515212,12.31447292,207.47,207.42,17.13560877]
["bitfinex","SOLUSD",1756305515407,0.06,207.51,207.46,12.31447292]
["bitfinex","SOLUSD",1756305515611,12.31447292,207.49,207.43,12.31447292]
["bitfinex","SOLUSD",1756305515816,0.06,207.51,207.46,12.31447292]
["bitfinex","SOLUSD",1756305516000,12.37447292,207.51,207.46,12.31447292]
["bitfinex","SOLUSD",1756305516195,0.06,207.51,207.5,12.31447292]
["bitfinex","SOLUSD",1756305516703,0.06,207.51,207.5,17.13375002]
["bitfinex","SOLUSD",1756305517013,1e-08,207.51,207.5,17.13375002]
["bitfinex","SOLUSD",1756305518027,1e-08,207.51,207.5,17.99638641]
["bitfinex","SOLUSD",1756305518197,1e-08,207.54,207.53,26.0]
["bitfinex","SOLUSD",1756305518402,1e-08,207.54,207.53,82.75447292]
["bitfinex","SOLUSD",1756305518800,1e-08,207.54,207.53,87.57305336]
["bitfinex","SOLUSD",1756305519417,1e-08,207.54,207.53,87.51305336]
["bitfinex","SOLUSD",1756305519822,1e-08,207.65,207.53,124.23063635]
["bitfinex","SOLUSD",1756305520118,1e-08,207.65,207.61,12.31447292]
["bitfinex","SOLUSD",1756305520918,1e-08,207.65,207.61,17.13119658]
["bitfinex","SOLUSD",1756305521330,1e-08,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756305521828,1e-08,207.65,207.62,12.31447292]
["bitfinex","SOLUSD",1756305522016,1e-08,207.65,207.62,56.57447292]
["bitfinex","SOLUSD",1756305522225,1e-08,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1756305522436,12.31447292,207.61,207.58,49.05741978]
["bitfinex","SOLUSD",1756305522609,1e-08,207.65,207.58,49.05741978]
["bitfinex","SOLUSD",1756305522805,12.31447292,207.62,207.58,49.05741978]
["bitfinex","SOLUSD",1756305523011,12.31447292,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756305523212,12.31447292,207.59,207.54,44.22]
["bitfinex","SOLUSD",1756305523531,12.31447292,207.58,207.54,44.22]
["bitfinex","SOLUSD",1756305523840,12.31447292,207.55,207.48,29.18356873]
["bitfinex","SOLUSD",1756305524010,12.31447292,207.54,207.49,56.51447292]
["bitfinex","SOLUSD",1756305524209,5.39389014,207.65,207.49,56.51447292]
["bitfinex","SOLUSD",1756305524210,12.31447292,207.55,207.5,38.31447292]
["bitfinex","SOLUSD",1756305524513,12.31447292,207.57,207.52,12.31447292]
["bitfinex","SOLUSD",1756305524708,12.31447292,207.59,207.53,38.31447292]
["bitfinex","SOLUSD",1756305524923,4.81579976,207.65,207.56,12.31447292]
["bitfinex","SOLUSD",1756305524924,12.31447292,207.61,207.56,12.31447292]
["bitfinex","SOLUSD",1756305525126,12.31447292,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756305525321,12.31447292,207.63,207.6,26.0]
["bitfinex","SOLUSD",1756305525520,12.31447292,207.64,207.6,26.0]
["bitfinex","SOLUSD",1756305525715,1e-08,207.65,207.6,26.0]
["bitfinex","SOLUSD",1756305525925,12.31447292,207.64,207.58,56.43447292]
["bitfinex","SOLUSD",1756305526322,12.31447292,207.64,207.59,12.31447292]
["bitfinex","SOLUSD",1756305526834,12.31447292,207.63,207.58,44.12]
["bitfinex","SOLUSD",1756305527008,12.31447292,207.63,207.58,56.43447292]
["bitfinex","SOLUSD",1756305527210,12.31447293,207.65,207.6,12.31447292]
["bitfinex","SOLUSD",1756305527827,12.31447293,207.65,207.59,29.17462995]
["bitfinex","SOLUSD",1756305528040,12.31447292,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756305528333,12.31447292,207.63,207.59,48.93718772]
["bitfinex","SOLUSD",1756305528632,12.31447292,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756305528837,12.31447292,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756305529221,12.31447292,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756305529418,1e-08,207.65,207.59,16.86015703]
["bitfinex","SOLUSD",1756305529619,12.31447293,207.65,207.6,12.31447292]
["bitfinex","SOLUSD",1756305530240,1e-08,207.65,207.61,12.31447292]
["bitfinex","SOLUSD",1756305531135,1e-08,207.65,207.64,43.13050066]
["bitfinex","SOLUSD",1756305531333,1e-08,207.65,207.64,87.25050066]
["bitfinex","SOLUSD",1756305531516,1e-08,207.65,207.64,61.25050066]
["bitfinex","SOLUSD",1756305532542,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305532846,1e-08,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756305533133,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305533330,1e-08,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756305533528,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305533735,1e-08,207.65,207.64,17.13050066]
["bitfinex","SOLUSD",1756305534116,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305534823,1e-08,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756305535019,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305535235,1e-08,207.65,207.64,48.91602774]
["bitfinex","SOLUSD",1756305535437,1e-08,207.65,207.59,12.04296931]
["bitfinex","SOLUSD",1756305535616,12.31447293,207.65,207.6,48.91695568]
["bitfinex","SOLUSD",1756305535811,12.31447292,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756305536011,1e-08,207.65,207.61,44.1]
["bitfinex","SOLUSD",1756305536240,12.31447292,207.64,207.61,44.1]
["bitfinex","SOLUSD",1756305536427,12.31447292,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756305536724,1e-08,207.65,207.61,44.1]
["bitfinex","SOLUSD",1756305536915,1e-08,207.65,207.6,16.85934489]
["bitfinex","SOLUSD",1756305537124,1e-08,207.65,207.62,12.31447292]
["bitfinex","SOLUSD",1756305537326,1e-08,207.65,207.64,12.31447292]
["bitfinex","SOLUSD",1756305537723,1e-08,207.65,207.63,30.81625969]
["bitfinex","SOLUSD",1756305537940,1e-08,207.65,207.64,44.1]
["bitfinex","SOLUSD",1756305538137,1e-08,207.65,207.63,43.13073261]
["bitfinex","SOLUSD",1756305538340,1e-08,207.65,207.64,44.1]
["bitfinex","SOLUSD",1756305538521,1e-08,207.65,207.64,56.41447292]
["bitfinex","SOLUSD",1756305539546,1e-08,207.65,207.64,61.23050066]
["bitfinex","SOLUSD",1756305539750,1e-08,207.65,207.64,61.21050066]
["bitfinex","SOLUSD",1756305539930,1e-08,207.65,207.64,48.89602774]
["bitfinex","SOLUSD",1756305540250,12.31447293,207.65,207.63,48.89606949]
["bitfinex","SOLUSD",1756305540443,12.31447292,207.64,207.63,48.89606949]
["bitfinex","SOLUSD",1756305540624,1e-08,207.65,207.63,48.89606949]
["bitfinex","SOLUSD",1756305540953,1e-08,207.65,207.63,61.21054241]
["bitfinex","SOLUSD",1756305541123,1e-08,207.65,207.63,48.89606949]
["bitfinex","SOLUSD",1756305541434,1e-08,207.65,207.63,61.21054241]
["bitfinex","SOLUSD",1756305542133,1e-08,207.65,207.63,48.89606949]
["bitfinex","SOLUSD",1756305542342,1e-08,207.65,207.63,61.21054241]
["bitfinex","SOLUSD",1756305542645,1e-08,207.65,207.63,74.89606949]
["bitfinex","SOLUSD",1756305542827,1e-08,207.65,207.64,44.08]
["bitfinex","SOLUSD",1756305543152,1e-08,207.65,207.63,30.81606949]
["bitfinex","SOLUSD",1756305543438,12.31447293,207.65,207.61,4.81659949]
["bitfinex","SOLUSD",1756305543623,12.31447292,207.64,207.62,48.89629045]
["bitfinex","SOLUSD",1756305544249,1e-08,207.65,207.62,48.89629045]
["bitfinex","SOLUSD",1756305544446,12.31447292,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1756305544650,12.31447292,207.59,207.5,4.8192771]
["bitfinex","SOLUSD",1756305544830,12.31447292,207.58,207.52,24.36147166]
["bitfinex","SOLUSD",1756305545345,12.31447292,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756305545540,12.31447292,207.58,207.56,44.08]
["bitfinex","SOLUSD",1756305545741,12.31447292,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756305545940,12.31447292,207.58,207.55,44.06]
["bitfinex","SOLUSD",1756305546245,12.31447292,207.57,207.54,48.90833709]
["bitfinex","SOLUSD",1756305546444,0.63809038,207.63,207.54,48.90833709]
["bitfinex","SOLUSD",1756305546650,12.31447292,207.59,207.54,48.90833709]
["bitfinex","SOLUSD",1756305547040,0.57809038,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305547240,12.31447292,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305547549,12.31447292,207.59,207.54,4.84834827]
["bitfinex","SOLUSD",1756305547850,12.31447292,207.59,207.55,44.06]
["bitfinex","SOLUSD",1756305548047,12.31447292,207.56,207.55,44.06]
["bitfinex","SOLUSD",1756305548251,12.31447292,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305548448,12.8925633,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305548756,0.57809038,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305548929,12.31447292,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305549931,12.8925633,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305550327,12.31447292,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305551249,12.31447292,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305551561,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305551932,0.57809038,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305552137,8.29124614,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305552336,0.57809038,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756305552572,8.29124614,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305552937,0.57809038,207.61,207.51,8.32124614]
["bitfinex","SOLUSD",1756305553152,8.29124614,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756305553458,3.56983552,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305553640,0.06,207.63,207.53,13.10982658]
["bitfinex","SOLUSD",1756305553838,8.29124614,207.6,207.54,52.35124614]
["bitfinex","SOLUSD",1756305554051,3.57516994,207.59,207.55,8.29124614]
["bitfinex","SOLUSD",1756305554250,3.57516994,207.58,207.55,8.29124614]
["bitfinex","SOLUSD",1756305554451,8.29124614,207.61,207.55,8.29124614]
["bitfinex","SOLUSD",1756305554892,8.29124614,207.62,207.56,8.29124614]
["bitfinex","SOLUSD",1756305555161,11.87019108,207.61,207.55,8.29124614]
["bitfinex","SOLUSD",1756305555341,3.57894494,207.6,207.55,52.35124614]
["bitfinex","SOLUSD",1756305555667,0.06,207.63,207.58,8.29124614]
["bitfinex","SOLUSD",1756305555962,0.06,207.63,207.59,8.29124614]
["bitfinex","SOLUSD",1756305556176,3.58463475,207.62,207.57,8.29124614]
["bitfinex","SOLUSD",1756305556342,3.58463475,207.61,207.57,52.35124614]
["bitfinex","SOLUSD",1756305556541,0.06,207.63,207.59,8.29124614]
["bitfinex","SOLUSD",1756305556936,3.58489842,207.62,207.59,8.29124614]
["bitfinex","SOLUSD",1756305557144,0.06,207.63,207.61,8.29124614]
["bitfinex","SOLUSD",1756305557446,0.06,207.63,207.6,8.29124614]
["bitfinex","SOLUSD",1756305557761,3.58604398,207.62,207.59,44.04]
["bitfinex","SOLUSD",1756305557961,3.58604398,207.61,207.58,44.04]
["bitfinex","SOLUSD",1756305558159,3.58677576,207.6,207.58,44.04]
["bitfinex","SOLUSD",1756305558363,8.35124614,207.63,207.58,44.04]
["bitfinex","SOLUSD",1756305558555,3.58713768,207.62,207.58,44.04]
["bitfinex","SOLUSD",1756305558766,8.29124614,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1756305558966,3.58763086,207.58,207.53,8.29124614]
["bitfinex","SOLUSD",1756305559285,11.87883198,207.57,207.52,48.85881264]
["bitfinex","SOLUSD",1756305559468,3.58758584,207.56,207.52,48.85881264]
["bitfinex","SOLUSD",1756305559651,8.29124614,207.57,207.52,48.85881264]
["bitfinex","SOLUSD",1756305559980,3.5890734,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756305560164,11.88031954,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756305560362,3.5890734,207.54,207.52,13.11005878]
["bitfinex","SOLUSD",1756305560565,8.29124614,207.59,207.53,8.29124614]
["bitfinex","SOLUSD",1756305560873,11.88210941,207.58,207.52,25.15709039]
["bitfinex","SOLUSD",1756305561079,11.88210941,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756305561260,11.88210941,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756305561462,3.59086327,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756305561650,3.59086327,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1756305561852,8.29124614,207.61,207.53,8.29124614]
["bitfinex","SOLUSD",1756305562076,11.88293792,207.6,207.54,8.29124614]
["bitfinex","SOLUSD",1756305562278,8.29124614,207.61,207.55,8.29124614]
["bitfinex","SOLUSD",1756305562783,8.29124614,207.61,207.54,8.29124614]
["bitfinex","SOLUSD",1756305562961,8.29124614,207.6,207.54,8.29124614]
["bitfinex","SOLUSD",1756305563279,8.29124614,207.58,207.52,51.15709039]
["bitfinex","SOLUSD",1756305563457,0.63809038,207.63,207.52,74.83881264]
["bitfinex","SOLUSD",1756305563662,8.29124614,207.58,207.52,95.17709039]
["bitfinex","SOLUSD",1756305564062,8.29124614,207.6,207.54,8.29124614]
["bitfinex","SOLUSD",1756305564267,8.29124614,207.6,207.54,8.32124614]
["bitfinex","SOLUSD",1756305564478,0.06,207.63,207.56,8.29124614]
["bitfinex","SOLUSD",1756305564768,8.35124614,207.62,207.56,8.29124614]
["bitfinex","SOLUSD",1756305564975,8.29124614,207.61,207.55,8.29124614]
["bitfinex","SOLUSD",1756305565567,8.29124614,207.61,207.56,44.02]
["bitfinex","SOLUSD",1756305565766,0.06,207.62,207.57,13.10889801]
["bitfinex","SOLUSD",1756305565958,0.06,207.62,207.57,25.1530277]
["bitfinex","SOLUSD",1756305566278,8.35124614,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1756305566658,8.29124614,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756305566866,8.29124614,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756305567455,0.06,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756305567654,8.29124614,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756305567867,8.29124614,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756305568067,8.29124614,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756305568786,0.06,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756305569082,8.35124614,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1756305569905,8.29124614,207.59,207.55,44.0]
["bitfinex","SOLUSD",1756305570081,8.29124614,207.59,207.54,12.07575471]
["bitfinex","SOLUSD",1756305570264,8.29124614,207.58,207.54,56.07575471]
["bitfinex","SOLUSD",1756305570579,8.29124614,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305570764,8.29124614,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305570962,0.63809038,207.62,207.54,8.32124614]
["bitfinex","SOLUSD",1756305571182,8.29124614,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756305571382,8.29124614,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305572168,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305572882,0.63809038,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305573090,8.29124614,207.6,207.54,8.32124614]
["bitfinex","SOLUSD",1756305573584,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305573785,8.29124614,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305573987,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305574486,8.29124614,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305574689,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305575062,0.63809038,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305575269,8.29124614,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305576791,13.10936225,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305576988,26.9892794,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305578575,0.57809038,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305578791,0.06,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305578792,8.29124614,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305579973,0.57809038,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305580178,1.93204,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305580379,8.29124614,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305580580,8.29124614,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305581498,0.57809038,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756305581679,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305581876,5.39484976,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756305582596,8.29124614,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305582981,8.29124614,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305583181,5.45462371,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305583492,0.63809038,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305583699,8.29124614,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305584000,8.29124614,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305584189,0.63809038,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305584498,8.29124614,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305584795,5.45458218,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305584999,8.29124614,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305586096,4.81793931,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305586301,8.86933652,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305587102,22.74925367,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305587292,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305587911,66.09116329,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305588074,52.21124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305588277,52.78933652,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305589411,52.21124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305589787,52.78933652,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305590616,0.57809038,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305590827,0.57809038,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305591313,8.29124614,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305591511,8.86933652,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305592005,0.06,207.6,207.51,8.32124614]
["bitfinex","SOLUSD",1756305592311,8.29124614,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756305592605,8.29124614,207.57,207.51,8.32124614]
["bitfinex","SOLUSD",1756305592986,8.29124614,207.58,207.52,8.29124614]
["bitfinex","SOLUSD",1756305593194,8.29124614,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1756305593404,8.29124614,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756305593805,8.29124614,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1756305594007,8.29124614,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756305594200,0.63809038,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1756305594395,8.29124614,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756305594599,8.29124614,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756305595106,0.63809038,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1756305595414,8.35124614,207.6,207.54,13.10959441]
["bitfinex","SOLUSD",1756305595613,8.29124614,207.55,207.51,4.84903803]
["bitfinex","SOLUSD",1756305595801,8.29124614,207.52,207.51,4.84903803]
["bitfinex","SOLUSD",1756305596310,8.29124614,207.53,207.51,4.84903803]
["bitfinex","SOLUSD",1756305596509,0.57809038,207.59,207.51,4.84903803]
["bitfinex","SOLUSD",1756305596694,8.29124614,207.56,207.51,4.84903803]
["bitfinex","SOLUSD",1756305596899,0.63809038,207.6,207.51,13.14028417]
["bitfinex","SOLUSD",1756305597098,8.29124614,207.57,207.51,13.14028417]
["bitfinex","SOLUSD",1756305597398,0.57809038,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305597596,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305598114,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305598295,0.57809038,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305598609,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305598794,8.86933652,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305600022,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305600402,13.11005878,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305600736,0.57809038,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305600902,8.86933652,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305601236,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305601731,132.8,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305601936,141.09124614,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305602109,43.84,207.59,207.51,8.32124614]
["bitfinex","SOLUSD",1756305602431,8.29124614,207.56,207.51,8.32124614]
["bitfinex","SOLUSD",1756305602596,8.29124614,207.57,207.52,13.11005878]
["bitfinex","SOLUSD",1756305602797,0.06,207.6,207.52,13.11005878]
["bitfinex","SOLUSD",1756305602798,0.63809038,207.6,207.54,8.29124614]
["bitfinex","SOLUSD",1756305603028,8.92933652,207.6,207.54,8.29124614]
["bitfinex","SOLUSD",1756305603216,8.29124614,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305603523,8.29124614,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305603915,8.29124614,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305604317,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305604828,0.06,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305605330,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305605536,0.57809038,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305606018,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305606218,0.57809038,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305607633,8.35124614,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305607937,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305608134,8.35124614,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305608430,0.06,207.55,207.51,8.32124614]
["bitfinex","SOLUSD",1756305608808,0.06,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305609224,0.06,207.55,207.51,4.84904486]
["bitfinex","SOLUSD",1756305609737,8.29124614,207.53,207.51,4.84904486]
["bitfinex","SOLUSD",1756305610314,0.06,207.55,207.51,4.84904486]
["bitfinex","SOLUSD",1756305610617,0.06,207.55,207.51,13.140291]
["bitfinex","SOLUSD",1756305611203,0.06,207.55,207.51,25.18790316]
["bitfinex","SOLUSD",1756305611511,8.29124614,207.53,207.51,4.84904486]
["bitfinex","SOLUSD",1756305611714,8.92933652,207.55,207.51,4.84904486]
["bitfinex","SOLUSD",1756305611923,0.63809038,207.55,207.51,16.89665702]
["bitfinex","SOLUSD",1756305612231,8.92933652,207.55,207.51,4.84904486]
["bitfinex","SOLUSD",1756305612412,8.29124614,207.54,207.51,4.84904486]
["bitfinex","SOLUSD",1756305613217,8.35124614,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305613420,8.86933652,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305614136,0.06,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305615040,8.29124614,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305615414,4.885442,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305616307,0.06,207.55,207.51,4.915442]
["bitfinex","SOLUSD",1756305616738,0.63809038,207.55,207.51,4.915442]
["bitfinex","SOLUSD",1756305617529,5.52353238,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305617735,0.63809038,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305618049,0.06,207.58,207.54,30.885442]
["bitfinex","SOLUSD",1756305618210,0.06,207.6,207.57,4.885442]
["bitfinex","SOLUSD",1756305618410,0.06,207.62,207.59,4.885442]
["bitfinex","SOLUSD",1756305618632,0.06,207.62,207.61,4.885442]
["bitfinex","SOLUSD",1756305619235,0.06,207.62,207.6,4.885442]
["bitfinex","SOLUSD",1756305619420,0.06,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756305620216,0.06,207.62,207.61,9.70216566]
["bitfinex","SOLUSD",1756305620710,0.06,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756305621339,1e-08,207.65,207.61,13.09620911]
["bitfinex","SOLUSD",1756305621705,1e-08,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756305621909,1e-08,207.65,207.61,13.09620911]
["bitfinex","SOLUSD",1756305622139,1e-08,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756305622459,1e-08,207.65,207.61,13.09620911]
["bitfinex","SOLUSD",1756305622612,1e-08,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756305623238,1e-08,207.65,207.61,13.09620911]
["bitfinex","SOLUSD",1756305623440,1e-08,207.65,207.62,13.09597711]
["bitfinex","SOLUSD",1756305623638,1e-08,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756305623941,8.33948545,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756305624143,8.33948545,207.63,207.54,8.27948545]
["bitfinex","SOLUSD",1756305624444,8.27948545,207.6,207.54,8.27948545]
["bitfinex","SOLUSD",1756305624612,8.27948545,207.61,207.55,8.27948545]
["bitfinex","SOLUSD",1756305625623,8.27948545,207.61,207.56,16.86259394]
["bitfinex","SOLUSD",1756305625819,8.27948545,207.61,207.56,25.14207939]
["bitfinex","SOLUSD",1756305626345,0.06,207.63,207.6,8.27948545]
["bitfinex","SOLUSD",1756305626526,0.06,207.63,207.59,8.27948545]
["bitfinex","SOLUSD",1756305626723,8.27948545,207.62,207.56,68.80207939]
["bitfinex","SOLUSD",1756305626924,8.33948545,207.63,207.57,8.27948545]
["bitfinex","SOLUSD",1756305627332,8.27948545,207.62,207.56,25.14207939]
["bitfinex","SOLUSD",1756305627533,8.27948545,207.61,207.56,25.14207939]
["bitfinex","SOLUSD",1756305628655,0.06,207.63,207.59,8.27948545]
["bitfinex","SOLUSD",1756305628954,0.06,207.63,207.6,8.27948545]
["bitfinex","SOLUSD",1756305629980,0.06,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756305631724,0.06,207.63,207.62,8.27948545]
["bitfinex","SOLUSD",1756305632247,0.06,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756305632827,8.33948545,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1756305633031,8.27948545,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756305633248,8.27948545,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1756305633424,8.27948545,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756305633846,8.27948545,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756305634168,8.27948545,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756305634466,8.27948545,207.54,207.49,0.03]
["bitfinex","SOLUSD",1756305634628,0.57809038,207.61,207.53,8.27948545]
["bitfinex","SOLUSD",1756305634832,0.06,207.63,207.55,8.27948545]
["bitfinex","SOLUSD",1756305635033,8.27948545,207.61,207.55,8.27948545]
["bitfinex","SOLUSD",1756305635262,8.27948545,207.6,207.54,8.27948545]
["bitfinex","SOLUSD",1756305635470,8.27948545,207.57,207.52,43.58]
["bitfinex","SOLUSD",1756305635633,8.27948545,207.57,207.51,8.30948545]
["bitfinex","SOLUSD",1756305636051,0.63809038,207.63,207.54,8.27948545]
["bitfinex","SOLUSD",1756305636350,0.63809038,207.63,207.55,13.09760156]
["bitfinex","SOLUSD",1756305636553,0.63809038,207.63,207.59,8.27948545]
["bitfinex","SOLUSD",1756305636554,0.06,207.63,207.59,8.27948545]
["bitfinex","SOLUSD",1756305636732,8.27948545,207.6,207.51,4.84896977]
["bitfinex","SOLUSD",1756305636928,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305637731,0.57809038,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305637929,8.27948545,207.52,207.51,4.84904486]
["bitfinex","SOLUSD",1756305638132,0.57809038,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305638347,0.57809038,207.56,207.52,43.56]
["bitfinex","SOLUSD",1756305638555,0.57809038,207.56,207.51,8.30948545]
["bitfinex","SOLUSD",1756305638556,8.27948545,207.53,207.51,43.59]
["bitfinex","SOLUSD",1756305638747,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305639064,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305639470,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305639656,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305639985,8.27948545,207.56,207.52,43.56]
["bitfinex","SOLUSD",1756305640272,8.27948545,207.56,207.53,43.56]
["bitfinex","SOLUSD",1756305640465,8.27948545,207.56,207.51,13.12853031]
["bitfinex","SOLUSD",1756305640667,8.27948545,207.56,207.53,43.56]
["bitfinex","SOLUSD",1756305640838,8.27948545,207.58,207.51,13.12853031]
["bitfinex","SOLUSD",1756305641036,0.63809038,207.6,207.57,8.27948545]
["bitfinex","SOLUSD",1756305641037,0.06,207.6,207.57,8.27948545]
["bitfinex","SOLUSD",1756305641245,0.06,207.6,207.58,8.27948545]
["bitfinex","SOLUSD",1756305641444,0.06,207.6,207.59,43.56]
["bitfinex","SOLUSD",1756305642261,0.06,207.6,207.59,56.63667317]
["bitfinex","SOLUSD",1756305642464,0.06,207.6,207.59,13.09667317]
["bitfinex","SOLUSD",1756305642777,0.06,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756305643173,0.06,207.6,207.59,48.35718772]
["bitfinex","SOLUSD",1756305643476,8.33948545,207.6,207.56,43.54]
["bitfinex","SOLUSD",1756305643659,8.27948545,207.58,207.56,43.54]
["bitfinex","SOLUSD",1756305643856,8.27948545,207.59,207.56,43.54]
["bitfinex","SOLUSD",1756305644368,8.27948545,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756305644579,8.27948545,207.58,207.56,43.54]
["bitfinex","SOLUSD",1756305644876,8.27948545,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756305644877,8.27948545,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756305645082,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305645257,8.27948545,207.56,207.52,43.52]
["bitfinex","SOLUSD",1756305645658,8.27948545,207.54,207.51,4.84900846]
["bitfinex","SOLUSD",1756305645854,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305647559,13.09829809,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305648283,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305648585,8.85757583,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305648786,0.57809038,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305648968,8.85757583,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305649283,0.57809038,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305649485,0.72025195,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305649673,0.57809038,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305649858,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305650361,0.57809038,207.58,207.51,8.30948545]
["bitfinex","SOLUSD",1756305650568,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305650876,8.27948545,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305651068,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305651260,0.86241352,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305651468,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305651678,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305651881,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305652576,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305652882,8.27948545,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305653072,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305653468,0.57809038,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305653670,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305653870,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305654271,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305655870,5.67991475,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305656072,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305656378,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305656577,0.06,207.6,207.53,8.27948545]
["bitfinex","SOLUSD",1756305656896,0.06,207.6,207.56,8.27948545]
["bitfinex","SOLUSD",1756305657089,0.06,207.6,207.57,8.27948545]
["bitfinex","SOLUSD",1756305657485,0.06,207.6,207.59,8.27948545]
["bitfinex","SOLUSD",1756305658062,0.06,207.6,207.58,43.44]
["bitfinex","SOLUSD",1756305658266,0.06,207.6,207.59,8.27948545]
["bitfinex","SOLUSD",1756305658560,0.06,207.6,207.59,13.09667317]
["bitfinex","SOLUSD",1756305658782,0.06,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756305660675,0.06,207.6,207.59,48.25718772]
["bitfinex","SOLUSD",1756305660860,0.06,207.6,207.59,56.53667317]
["bitfinex","SOLUSD",1756305661671,0.06,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756305661869,0.06,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756305662077,0.06,207.6,207.56,43.4]
["bitfinex","SOLUSD",1756305662365,0.06,207.6,207.56,51.67948545]
["bitfinex","SOLUSD",1756305662672,0.06,207.6,207.57,43.4]
["bitfinex","SOLUSD",1756305662870,0.06,207.6,207.56,4.81771276]
["bitfinex","SOLUSD",1756305663069,0.06,207.6,207.57,43.4]
["bitfinex","SOLUSD",1756305663279,0.06,207.6,207.56,4.81771276]
["bitfinex","SOLUSD",1756305663687,8.33948545,207.6,207.57,43.4]
["bitfinex","SOLUSD",1756305663889,8.27948545,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1756305664198,8.27948545,207.54,207.52,48.19881264]
["bitfinex","SOLUSD",1756305664597,8.27948545,207.54,207.52,43.38]
["bitfinex","SOLUSD",1756305664797,8.27948545,207.53,207.51,48.22902557]
["bitfinex","SOLUSD",1756305665095,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305665668,43.43994174,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756305665669,8.27948545,207.54,207.51,4.84903639]
["bitfinex","SOLUSD",1756305666290,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305666700,0.57809038,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305666868,8.85757583,207.58,207.52,8.27948545]
["bitfinex","SOLUSD",1756305667071,0.63809038,207.6,207.53,43.36]
["bitfinex","SOLUSD",1756305667274,8.27948545,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756305667504,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305667698,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305668091,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305668799,5.45519812,207.6,207.51,8.30948545]
["bitfinex","SOLUSD",1756305668800,0.63809038,207.6,207.51,8.30948545]
["bitfinex","SOLUSD",1756305668989,8.27948545,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756305669190,8.27948545,207.56,207.52,43.34]
["bitfinex","SOLUSD",1756305669399,8.27948545,207.57,207.52,43.34]
["bitfinex","SOLUSD",1756305669598,8.27948545,207.59,207.52,43.34]
["bitfinex","SOLUSD",1756305669803,8.33948545,207.6,207.54,8.27948545]
["bitfinex","SOLUSD",1756305670027,0.06,207.6,207.55,8.27948545]
["bitfinex","SOLUSD",1756305670312,0.06,207.6,207.52,69.34]
["bitfinex","SOLUSD",1756305670480,0.06,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305670481,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305670684,0.06,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305670685,0.63809038,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305670901,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305671199,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305671822,31.45508333,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305671986,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305672186,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305672405,31.45508333,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305672406,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305672593,31.45508333,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756305672794,8.27948545,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756305673710,8.27948545,207.57,207.51,8.30948545]
["bitfinex","SOLUSD",1756305673888,8.27948545,207.59,207.53,8.27948545]
["bitfinex","SOLUSD",1756305674093,8.33948545,207.6,207.54,8.27948545]
["bitfinex","SOLUSD",1756305674398,8.27948545,207.57,207.53,43.32]
["bitfinex","SOLUSD",1756305674909,8.27948545,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756305675110,8.27948545,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305677012,8.85757583,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305677208,146.47638847,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305677416,145.89829809,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305678010,149.49833102,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305678209,153.02222833,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305679212,39.59559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756305679418,34.85757583,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756305680422,8.27948545,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756305680607,8.85757583,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756305681299,13.67685293,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756305681816,13.67685293,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756305681817,26.28432314,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756305682017,55.57239455,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756305682221,0.28432314,207.45,207.33,0.2]
["bitfinex","SOLUSD",1756305682422,8.27948545,207.38,207.34,4.82290883]
["bitfinex","SOLUSD",1756305682720,0.57809038,207.45,207.37,8.27948545]
["bitfinex","SOLUSD",1756305682891,43.54432314,207.5,207.34,16.88039894]
["bitfinex","SOLUSD",1756305682892,8.27948545,207.43,207.34,16.88039894]
["bitfinex","SOLUSD",1756305683096,0.57809038,207.46,207.38,8.27948545]
["bitfinex","SOLUSD",1756305683296,8.27948545,207.45,207.39,8.27948545]
["bitfinex","SOLUSD",1756305683697,8.27948545,207.46,207.41,8.27948545]
["bitfinex","SOLUSD",1756305683892,0.57809038,207.49,207.34,68.39988439]
["bitfinex","SOLUSD",1756305684117,8.27948545,207.48,207.35,13.59559401]
["bitfinex","SOLUSD",1756305684319,0.57809038,207.49,207.43,8.27948545]
["bitfinex","SOLUSD",1756305684505,8.27948545,207.51,207.45,8.27948545]
["bitfinex","SOLUSD",1756305684817,8.27948545,207.51,207.38,26.0]
["bitfinex","SOLUSD",1756305684818,8.27948545,207.53,207.39,14.174214]
["bitfinex","SOLUSD",1756305685118,0.57809038,207.54,207.5,8.27948545]
["bitfinex","SOLUSD",1756305685432,0.57809038,207.54,207.39,14.174214]
["bitfinex","SOLUSD",1756305685433,0.57809038,207.53,207.48,8.27948545]
["bitfinex","SOLUSD",1756305686022,8.27948545,207.54,207.48,8.27948545]
["bitfinex","SOLUSD",1756305686227,8.27948545,207.5,207.39,0.57861999]
["bitfinex","SOLUSD",1756305686417,8.27948545,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756305686726,8.85757583,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756305686898,8.27948545,207.5,207.45,8.27948545]
["bitfinex","SOLUSD",1756305687095,8.27948545,207.53,207.47,8.27948545]
["bitfinex","SOLUSD",1756305687628,0.57809038,207.57,207.44,17.45082914]
["bitfinex","SOLUSD",1756305687830,0.57809038,207.56,207.52,8.27948545]
["bitfinex","SOLUSD",1756305688120,0.57809038,207.56,207.44,17.45082914]
["bitfinex","SOLUSD",1756305688310,0.57809038,207.59,207.44,12.05167759]
["bitfinex","SOLUSD",1756305688517,8.27948545,207.57,207.52,8.27948545]
["bitfinex","SOLUSD",1756305688822,0.57809038,207.56,207.51,8.27948545]
["bitfinex","SOLUSD",1756305689027,0.57809038,207.59,207.53,8.27948545]
["bitfinex","SOLUSD",1756305689217,0.57809038,207.59,207.47,0.57839687]
["bitfinex","SOLUSD",1756305689514,0.06,207.6,207.55,8.27948545]
["bitfinex","SOLUSD",1756305689702,8.27948545,207.58,207.52,8.27948545]
["bitfinex","SOLUSD",1756305689903,0.63809038,207.6,207.53,8.27948545]
["bitfinex","SOLUSD",1756305690101,8.27948545,207.59,207.53,8.27948545]
["bitfinex","SOLUSD",1756305690304,0.63809038,207.6,207.53,8.27948545]
["bitfinex","SOLUSD",1756305690505,8.91757583,207.6,207.54,13.09783372]
["bitfinex","SOLUSD",1756305690717,0.06,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1756305691105,0.06,207.6,207.59,8.27948545]
["bitfinex","SOLUSD",1756305692725,0.06,207.6,207.59,13.09667317]
["bitfinex","SOLUSD",1756305695009,0.06,207.62,207.61,39.59559401]
["bitfinex","SOLUSD",1756305695202,1e-08,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1756305695412,1e-08,207.7,207.67,26.0]
["bitfinex","SOLUSD",1756305695413,1e-08,207.7,207.69,22.45286365]
["bitfinex","SOLUSD",1756305695835,1e-08,207.72,207.71,47.87507946]
["bitfinex","SOLUSD",1756305696142,1e-08,207.72,207.71,26.57772856]
["bitfinex","SOLUSD",1756305696316,1e-08,207.72,207.71,51.41948545]
["bitfinex","SOLUSD",1756305696642,1e-08,207.72,207.71,8.27948545]
["bitfinex","SOLUSD",1756305697209,1e-08,207.72,207.65,25.63484345]
["bitfinex","SOLUSD",1756305697442,1e-08,207.72,207.7,8.27948545]
["bitfinex","SOLUSD",1756305698240,1e-08,207.72,207.69,8.27948545]
["bitfinex","SOLUSD",1756305699212,1e-08,207.72,207.67,8.27948545]
["bitfinex","SOLUSD",1756305700110,8.27948545,207.69,207.63,13.09574514]
["bitfinex","SOLUSD",1756305700425,8.27948545,207.68,207.62,4.81647722]
["bitfinex","SOLUSD",1756305700744,8.27948545,207.67,207.61,8.27948545]
["bitfinex","SOLUSD",1756305700919,8.27948545,207.67,207.6,37.8]
["bitfinex","SOLUSD",1756305701109,8.27948545,207.67,207.62,13.09597376]
["bitfinex","SOLUSD",1756305701306,8.27948545,207.67,207.62,4.81648831]
["bitfinex","SOLUSD",1756305701510,8.27948545,207.67,207.61,8.27948545]
["bitfinex","SOLUSD",1756305701735,0.57809038,207.7,207.51,12.07707316]
["bitfinex","SOLUSD",1756305701736,8.27948545,207.64,207.51,12.07707316]
["bitfinex","SOLUSD",1756305701910,8.27948545,207.62,207.56,8.27948545]
["bitfinex","SOLUSD",1756305702111,8.27948545,207.65,207.59,8.27948545]
["bitfinex","SOLUSD",1756305702329,8.27948545,207.66,207.6,8.27948545]
["bitfinex","SOLUSD",1756305702533,0.57809038,207.7,207.63,8.27948545]
["bitfinex","SOLUSD",1756305702737,8.27948545,207.68,207.63,8.27948545]
["bitfinex","SOLUSD",1756305703234,4.81418425,207.72,207.59,8.27948545]
["bitfinex","SOLUSD",1756305703235,8.27948545,207.65,207.59,8.27948545]
["bitfinex","SOLUSD",1756305703408,5.39347594,207.67,207.61,12.24160108]
["bitfinex","SOLUSD",1756305703409,12.24160108,207.66,207.61,12.24160108]
["bitfinex","SOLUSD",1756305703611,12.24160108,207.67,207.61,12.24160108]
["bitfinex","SOLUSD",1756305703925,0.57809038,207.71,207.61,12.24160108]
["bitfinex","SOLUSD",1756305704120,0.57809038,207.71,207.65,12.24160108]
["bitfinex","SOLUSD",1756305704337,12.24160108,207.71,207.65,12.24160108]
["bitfinex","SOLUSD",1756305704512,12.24160108,207.71,207.57,40.17371223]
["bitfinex","SOLUSD",1756305704713,1e-08,207.72,207.66,12.24160108]
["bitfinex","SOLUSD",1756305704924,1e-08,207.72,207.58,0.28432314]
["bitfinex","SOLUSD",1756305704925,1e-08,207.72,207.68,12.24160108]
["bitfinex","SOLUSD",1756305705657,1e-08,207.72,207.67,12.24160108]
["bitfinex","SOLUSD",1756305705818,12.24160109,207.72,207.66,12.24160108]
["bitfinex","SOLUSD",1756305706012,12.24160108,207.71,207.65,17.05739689]
["bitfinex","SOLUSD",1756305706219,12.24160108,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756305706444,12.24160109,207.72,207.66,12.24160108]
["bitfinex","SOLUSD",1756305706628,1e-08,207.72,207.67,12.24160108]
["bitfinex","SOLUSD",1756305707235,12.81969147,207.72,207.66,17.05706745]
["bitfinex","SOLUSD",1756305707554,1e-08,207.72,207.69,12.24160108]
["bitfinex","SOLUSD",1756305707739,1e-08,207.72,207.66,4.81546637]
["bitfinex","SOLUSD",1756305707740,1e-08,207.72,207.71,12.24160108]
["bitfinex","SOLUSD",1756305708939,1e-08,207.72,207.67,43.02]
["bitfinex","SOLUSD",1756305709126,1e-08,207.72,207.7,12.24160108]
["bitfinex","SOLUSD",1756305709740,1e-08,207.72,207.71,17.05600577]
["bitfinex","SOLUSD",1756305711347,1e-08,207.72,207.71,17.63373433]
["bitfinex","SOLUSD",1756305711547,1e-08,207.72,207.71,17.05600577]
["bitfinex","SOLUSD",1756305711843,1e-08,207.72,207.71,30.93592292]
["bitfinex","SOLUSD",1756305712016,1e-08,207.72,207.71,74.49365148]
["bitfinex","SOLUSD",1756305712216,0.1,207.82,207.74,26.0]
["bitfinex","SOLUSD",1756305712423,0.1,207.82,207.81,12.24160108]
["bitfinex","SOLUSD",1756305713239,1e-08,207.82,207.81,12.24160108]
["bitfinex","SOLUSD",1756305713721,1e-08,207.82,207.81,17.05368904]
["bitfinex","SOLUSD",1756305714138,1e-08,207.82,207.81,60.01368904]
["bitfinex","SOLUSD",1756305714449,1e-08,207.82,207.81,60.59113959]
["bitfinex","SOLUSD",1756305714653,1e-08,207.83,207.81,5.38953851]
["bitfinex","SOLUSD",1756305714952,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305715145,1e-08,207.83,207.82,55.18160108]
["bitfinex","SOLUSD",1756305715344,1e-08,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756305715521,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305715922,1e-08,207.83,207.82,59.99345749]
["bitfinex","SOLUSD",1756305716121,1e-08,207.83,207.81,12.24160108]
["bitfinex","SOLUSD",1756305716414,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305717026,1e-08,207.83,207.8,4.81211236]
["bitfinex","SOLUSD",1756305717027,1e-08,207.83,207.81,55.18160108]
["bitfinex","SOLUSD",1756305717343,1e-08,207.83,207.81,12.24160108]
["bitfinex","SOLUSD",1756305717550,1e-08,207.83,207.78,12.24160108]
["bitfinex","SOLUSD",1756305717843,1e-08,207.83,207.77,59.97461547]
["bitfinex","SOLUSD",1756305718040,1e-08,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1756305718041,12.24160108,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756305718247,12.24160108,207.8,207.75,47.73347773]
["bitfinex","SOLUSD",1756305718640,12.24160108,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756305719444,1e-08,207.83,207.59,32.271602]
["bitfinex","SOLUSD",1756305719445,12.24160108,207.76,207.59,32.271602]
["bitfinex","SOLUSD",1756305719656,12.24160108,207.75,207.69,12.24160108]
["bitfinex","SOLUSD",1756305719826,12.24160108,207.74,207.68,12.24160108]
["bitfinex","SOLUSD",1756305720159,0.86241352,207.82,207.64,43.47792332]
["bitfinex","SOLUSD",1756305720361,12.24160108,207.74,207.68,12.24160108]
["bitfinex","SOLUSD",1756305720523,26.0,207.79,207.68,12.24160108]
["bitfinex","SOLUSD",1756305720853,12.24160108,207.74,207.68,12.24160108]
["bitfinex","SOLUSD",1756305721247,0.57809038,207.78,207.68,12.24160108]
["bitfinex","SOLUSD",1756305721430,0.57809038,207.78,207.67,12.24160108]
["bitfinex","SOLUSD",1756305721627,12.24160108,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756305722038,12.24160108,207.7,207.64,17.05762882]
["bitfinex","SOLUSD",1756305722221,12.24160108,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1756305722447,0.72025195,207.76,207.59,0.03]
["bitfinex","SOLUSD",1756305722448,12.24160108,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756305722643,12.24160108,207.64,207.59,4.84718772]
["bitfinex","SOLUSD",1756305722836,54.91518689,207.73,207.59,17.0887888]
["bitfinex","SOLUSD",1756305722837,12.24160108,207.65,207.59,17.0887888]
["bitfinex","SOLUSD",1756305723036,12.24160108,207.67,207.61,12.24160108]
["bitfinex","SOLUSD",1756305723238,12.24160108,207.66,207.6,12.24160108]
["bitfinex","SOLUSD",1756305723545,12.24160108,207.67,207.61,12.24160108]
["bitfinex","SOLUSD",1756305723743,4.81312878,207.77,207.66,12.24160108]
["bitfinex","SOLUSD",1756305723949,12.24160108,207.78,207.72,12.24160108]
["bitfinex","SOLUSD",1756305724444,0.57809039,207.83,207.67,0.57783984]
["bitfinex","SOLUSD",1756305724445,12.24160108,207.8,207.74,12.24160108]
["bitfinex","SOLUSD",1756305724748,12.24160108,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756305725340,12.24160108,207.82,207.76,12.24160108]
["bitfinex","SOLUSD",1756305725539,1e-08,207.83,207.79,12.24160108]
["bitfinex","SOLUSD",1756305725739,1e-08,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1756305725740,1e-08,207.83,207.8,12.24160108]
["bitfinex","SOLUSD",1756305725935,1e-08,207.83,207.81,12.24160108]
["bitfinex","SOLUSD",1756305726146,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305726339,1e-08,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1756305726540,12.24160108,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756305726741,12.24160108,207.82,207.76,12.24160108]
["bitfinex","SOLUSD",1756305726950,1e-08,207.83,207.75,4.81328358]
["bitfinex","SOLUSD",1756305726951,12.24160108,207.81,207.75,4.81328358]
["bitfinex","SOLUSD",1756305727451,12.24160108,207.78,207.74,4.81364775]
["bitfinex","SOLUSD",1756305727960,12.24160108,207.77,207.72,4.81401246]
["bitfinex","SOLUSD",1756305728140,12.24160108,207.76,207.7,12.24160108]
["bitfinex","SOLUSD",1756305728333,12.24160108,207.76,207.7,17.05623757]
["bitfinex","SOLUSD",1756305728658,12.24160108,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1756305729543,12.24160108,207.75,207.69,12.24160108]
["bitfinex","SOLUSD",1756305729733,0.57809038,207.81,207.67,16.85366205]
["bitfinex","SOLUSD",1756305730066,12.24160108,207.78,207.72,12.24160108]
["bitfinex","SOLUSD",1756305730349,12.24160108,207.77,207.71,12.24160108]
["bitfinex","SOLUSD",1756305730552,0.57809038,207.81,207.71,12.24160108]
["bitfinex","SOLUSD",1756305730754,12.24160108,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1756305730948,12.24160108,207.74,207.68,17.05670123]
["bitfinex","SOLUSD",1756305732036,26.57809038,207.81,207.72,12.24160108]
["bitfinex","SOLUSD",1756305732237,12.24160108,207.78,207.72,12.24160108]
["bitfinex","SOLUSD",1756305732864,12.24160108,207.77,207.71,12.24160108]
["bitfinex","SOLUSD",1756305733036,4.81275686,207.79,207.71,12.24160108]
["bitfinex","SOLUSD",1756305733230,4.81275686,207.79,207.69,4.81486831]
["bitfinex","SOLUSD",1756305733231,12.24160108,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1756305733534,12.24160108,207.77,207.71,12.24160108]
["bitfinex","SOLUSD",1756305733936,0.57809038,207.81,207.73,12.24160108]
["bitfinex","SOLUSD",1756305734133,12.24160108,207.82,207.76,12.24160108]
["bitfinex","SOLUSD",1756305734348,1e-08,207.83,207.79,12.24160108]
["bitfinex","SOLUSD",1756305734535,1e-08,207.83,207.74,0.86196827]
["bitfinex","SOLUSD",1756305734855,1e-08,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756305735756,1e-08,207.83,207.77,17.05461547]
["bitfinex","SOLUSD",1756305735948,12.24160109,207.83,207.77,17.05461547]
["bitfinex","SOLUSD",1756305736458,1e-08,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756305736647,12.24160108,207.82,207.76,17.05482664]
["bitfinex","SOLUSD",1756305737236,12.24160109,207.83,207.77,12.24160108]
["bitfinex","SOLUSD",1756305737434,1e-08,207.83,207.78,12.24160108]
["bitfinex","SOLUSD",1756305737758,1e-08,207.83,207.79,12.24160108]
["bitfinex","SOLUSD",1756305737952,1e-08,207.83,207.8,12.24160108]
["bitfinex","SOLUSD",1756305738352,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305739063,1e-08,207.83,207.81,12.24160108]
["bitfinex","SOLUSD",1756305739762,1e-08,207.83,207.82,12.24160108]
["bitfinex","SOLUSD",1756305741847,1e-08,207.83,207.82,12.52592422]
["bitfinex","SOLUSD",1756305742966,1e-08,207.83,207.82,13.10334698]
["bitfinex","SOLUSD",1756305743168,1e-08,207.83,207.82,26.69894099]
["bitfinex","SOLUSD",1756305744164,1e-08,207.83,207.82,52.69894099]
["bitfinex","SOLUSD",1756305744351,1e-08,207.83,207.82,38.52592422]
["bitfinex","SOLUSD",1756305744552,1e-08,207.83,207.82,80.98160108]
["bitfinex","SOLUSD",1756305744849,1e-08,207.83,207.82,94.86151823]
["bitfinex","SOLUSD",1756305745075,1e-08,207.83,207.82,81.84334698]
["bitfinex","SOLUSD",1756305746073,1e-08,207.83,207.82,80.96160108]
["bitfinex","SOLUSD",1756305746573,1e-08,207.83,207.82,54.96160108]
["bitfinex","SOLUSD",1756305746875,1e-08,207.83,207.82,55.24592422]
["bitfinex","SOLUSD",1756305747258,1e-08,207.83,207.82,42.72]
["bitfinex","SOLUSD",1756305747463,1e-08,207.83,207.82,50.96190925]
["bitfinex","SOLUSD",1756305747777,1e-08,207.83,207.82,64.8418264]
["bitfinex","SOLUSD",1756305748471,1e-08,207.83,207.82,8.54623239]
["bitfinex","SOLUSD",1756305748771,1e-08,207.83,207.82,51.24623239]
["bitfinex","SOLUSD",1756305749272,1e-08,207.83,207.82,64.8418264]
["bitfinex","SOLUSD",1756305750180,1e-08,207.83,207.82,22.1418264]
["bitfinex","SOLUSD",1756305750384,1e-08,207.83,207.82,64.8218264]
["bitfinex","SOLUSD",1756305752677,1e-08,207.83,207.82,22.1418264]
["bitfinex","SOLUSD",1756305752876,1e-08,207.83,207.82,64.8018264]
["bitfinex","SOLUSD",1756305754479,0.06,207.86,207.85,28.96]
["bitfinex","SOLUSD",1756305754659,24.54822367,207.88,207.85,0.86166256]
["bitfinex","SOLUSD",1756305754660,8.26190715,207.87,207.85,0.86166256]
["bitfinex","SOLUSD",1756305754861,8.26190715,207.87,207.86,8.54623239]
["bitfinex","SOLUSD",1756305755070,8.26190715,207.87,207.86,50.324571]
["bitfinex","SOLUSD",1756305755268,8.26190715,207.87,207.85,0.57733942]
["bitfinex","SOLUSD",1756305755579,8.26190715,207.87,207.82,39.56074727]
["bitfinex","SOLUSD",1756305755580,8.26190715,207.87,207.86,5.38e-06]
["bitfinex","SOLUSD",1756305755882,8.26190715,207.87,207.82,8.26190925]
["bitfinex","SOLUSD",1756305756098,8.26190715,207.87,207.86,8.26190925]
["bitfinex","SOLUSD",1756305756387,8.26190715,207.87,207.86,31.10728017]
["bitfinex","SOLUSD",1756305756685,8.26190715,207.87,207.86,36.7289231]
["bitfinex","SOLUSD",1756305756855,8.26190715,207.87,207.86,8.26190925]
["bitfinex","SOLUSD",1756305757059,8.26190715,207.87,207.86,8.54623239]
["bitfinex","SOLUSD",1756305757363,24.54822367,207.88,207.86,1.06e-06]
["bitfinex","SOLUSD",1756305757556,24.54822367,207.88,207.86,0.28782266]
["bitfinex","SOLUSD",1756305757789,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305759257,24.54822367,207.88,207.87,8.26190925]
["bitfinex","SOLUSD",1756305759463,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305759656,24.54822367,207.88,207.84,8.26190925]
["bitfinex","SOLUSD",1756305759854,32.81013292,207.88,207.79,0.03]
["bitfinex","SOLUSD",1756305760089,24.54822367,207.88,207.83,8.26190925]
["bitfinex","SOLUSD",1756305761182,24.54822367,207.88,207.79,26.03]
["bitfinex","SOLUSD",1756305761486,8.26190925,207.86,207.79,0.03]
["bitfinex","SOLUSD",1756305761698,52.81013292,207.88,207.82,8.26190925]
["bitfinex","SOLUSD",1756305761868,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305764085,24.54822367,207.88,207.85,14.456786]
["bitfinex","SOLUSD",1756305764261,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305764464,24.54822367,207.88,207.85,14.456786]
["bitfinex","SOLUSD",1756305764691,24.54822367,207.88,207.82,28.96]
["bitfinex","SOLUSD",1756305764884,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305765466,24.54822367,207.88,207.84,14.45609]
["bitfinex","SOLUSD",1756305765984,24.54822367,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756305766190,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305766694,24.54822367,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756305766985,24.54822367,207.88,207.87,1.05e-06]
["bitfinex","SOLUSD",1756305768582,24.56015903,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1756305768764,24.55966315,207.92,207.89,1.05e-06]
["bitfinex","SOLUSD",1756305768970,8.26190704,207.85,207.82,3.66e-06]
["bitfinex","SOLUSD",1756305769874,8.26190704,207.85,207.82,26.00000366]
["bitfinex","SOLUSD",1756305770075,8.26190704,207.85,207.84,8.26190925]
["bitfinex","SOLUSD",1756305770289,8.2619082,207.91,207.87,26.0]
["bitfinex","SOLUSD",1756305770290,24.53733437,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756305770495,24.53733437,207.9,207.89,16.5238185]
["bitfinex","SOLUSD",1756305770972,24.42948069,207.9,207.85,57.31991715]
["bitfinex","SOLUSD",1756305771173,24.42948069,207.9,207.89,8.54623239]
["bitfinex","SOLUSD",1756305771484,24.42948069,207.9,207.89,8.26190925]
["bitfinex","SOLUSD",1756305772392,66.94948069,207.9,207.86,8.26190925]
["bitfinex","SOLUSD",1756305772611,24.43638823,207.88,207.83,8.26190925]
["bitfinex","SOLUSD",1756305772966,24.02841567,207.89,207.83,8.26190925]
["bitfinex","SOLUSD",1756305773191,66.95638823,207.88,207.84,8.26190925]
["bitfinex","SOLUSD",1756305773391,66.95638823,207.88,207.86,8.26190925]
["bitfinex","SOLUSD",1756305773392,42.52,207.87,207.86,8.26190925]
["bitfinex","SOLUSD",1756305773570,42.52,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756305773890,24.81639238,207.9,207.82,3.66e-06]
["bitfinex","SOLUSD",1756305774092,24.43638823,207.88,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305774303,24.43638823,207.88,207.87,8.26190925]
["bitfinex","SOLUSD",1756305776900,24.43638823,207.88,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305777079,24.43638823,207.88,207.87,8.26190925]
["bitfinex","SOLUSD",1756305777782,24.43638823,207.88,207.86,8.26190925]
["bitfinex","SOLUSD",1756305778292,32.69829748,207.88,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305778688,42.5,207.87,207.83,8.26190925]
["bitfinex","SOLUSD",1756305779088,42.5,207.87,207.82,8.26191031]
["bitfinex","SOLUSD",1756305779391,50.76190925,207.87,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305779587,24.43638823,207.88,207.83,8.26190925]
["bitfinex","SOLUSD",1756305779788,42.5,207.87,207.85,8.26190925]
["bitfinex","SOLUSD",1756305780193,42.5,207.86,207.85,8.26190925]
["bitfinex","SOLUSD",1756305780397,42.5,207.86,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305780590,50.76190925,207.86,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305781202,8.26190925,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305781394,8.26190925,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305781592,8.26190925,207.84,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305781780,26.0,207.89,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305781781,20.0,207.88,207.82,8.26191031]
["bitfinex","SOLUSD",1756305781980,20.0,207.88,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305782177,32.18,207.87,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305782406,8.26190925,207.86,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305782615,8.26190925,207.89,207.82,8.26191031]
["bitfinex","SOLUSD",1756305782805,50.74190925,207.88,207.82,8.26191031]
["bitfinex","SOLUSD",1756305783214,8.26190925,207.87,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305783701,20.0,207.96,207.86,8.26190925]
["bitfinex","SOLUSD",1756305783886,42.48,207.92,207.88,8.26190925]
["bitfinex","SOLUSD",1756305784083,42.48,207.92,207.87,34.26190925]
["bitfinex","SOLUSD",1756305784288,13.59559401,207.98,207.91,8.26190925]
["bitfinex","SOLUSD",1756305784289,8.26190925,207.98,207.91,8.26190925]
["bitfinex","SOLUSD",1756305784503,10.091991,208.0,207.9,26.0]
["bitfinex","SOLUSD",1756305784504,42.48,207.92,207.9,26.0]
["bitfinex","SOLUSD",1756305784703,8.40238802,207.99,207.9,26.0]
["bitfinex","SOLUSD",1756305784909,42.48,207.92,207.87,0.28432314]
["bitfinex","SOLUSD",1756305785206,42.48,207.92,207.85,40.48]
["bitfinex","SOLUSD",1756305785708,8.26190925,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756305785881,20.0,207.98,207.92,26.0]
["bitfinex","SOLUSD",1756305785882,42.54,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756305786081,0.06,207.93,207.92,8.26190925]
["bitfinex","SOLUSD",1756305786483,0.06,207.93,207.92,23.02623239]
["bitfinex","SOLUSD",1756305786707,10.091991,208.0,207.96,14.48]
["bitfinex","SOLUSD",1756305786999,10.091991,208.0,207.99,8.26190925]
["bitfinex","SOLUSD",1756305787195,10.091991,208.0,207.99,22.74190925]
["bitfinex","SOLUSD",1756305787400,0.1,208.04,208.02,40.48]
["bitfinex","SOLUSD",1756305787593,0.1,208.04,207.99,22.1418264]
["bitfinex","SOLUSD",1756305787594,0.1,208.04,208.03,23.02623239]
["bitfinex","SOLUSD",1756305787799,0.1,208.04,208.01,40.48]
["bitfinex","SOLUSD",1756305788113,0.1,208.04,208.03,23.02623239]
["bitfinex","SOLUSD",1756305789192,0.1,208.04,208.03,8.26190925]
["bitfinex","SOLUSD",1756305789387,0.1,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305789584,0.1,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305789982,19.2,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305790293,19.2,208.04,207.89,26.0]
["bitfinex","SOLUSD",1756305790495,19.2,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305790705,0.1,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305790910,42.56,208.04,207.95,0.28432314]
["bitfinex","SOLUSD",1756305791094,42.56,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305791095,0.1,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305791705,0.1,208.04,208.0,26.0]
["bitfinex","SOLUSD",1756305791911,0.1,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305793509,0.1,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305794611,0.1,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305795617,42.42,208.03,208.02,12.18137635]
["bitfinex","SOLUSD",1756305796000,42.52,208.04,208.02,12.18137635]
["bitfinex","SOLUSD",1756305796202,0.1,208.04,208.03,12.18137635]
["bitfinex","SOLUSD",1756305797212,0.1,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305797624,0.1,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756305797796,0.1,208.04,208.03,38.18137635]
["bitfinex","SOLUSD",1756305798225,0.1,208.04,208.01,0.28432314]
["bitfinex","SOLUSD",1756305798515,0.1,208.04,208.03,52.94569949]
["bitfinex","SOLUSD",1756305799104,7.99312429,208.18,208.08,40.48]
["bitfinex","SOLUSD",1756305799414,20.0,208.28,208.25,2.508]
["bitfinex","SOLUSD",1756305799601,57.28,208.27,208.25,2.508]
["bitfinex","SOLUSD",1756305799808,12.18137635,208.26,208.25,2.508]
["bitfinex","SOLUSD",1756305800120,20.0,208.27,208.25,2.508]
["bitfinex","SOLUSD",1756305800293,42.4,208.26,208.25,2.508]
["bitfinex","SOLUSD",1756305800494,42.4,208.26,208.25,28.508]
["bitfinex","SOLUSD",1756305800720,42.4,208.26,208.25,28.008]
["bitfinex","SOLUSD",1756305800919,20.0,208.29,208.25,28.008]
["bitfinex","SOLUSD",1756305801125,0.71976967,208.4,208.25,28.008]
["bitfinex","SOLUSD",1756305801126,20.0,208.34,208.3,26.0]
["bitfinex","SOLUSD",1756305801305,42.4,208.33,208.31,12.18137635]
["bitfinex","SOLUSD",1756305801517,20.0,208.3,208.25,5.008]
["bitfinex","SOLUSD",1756305801711,20.0,208.3,208.25,2.008]
["bitfinex","SOLUSD",1756305801910,20.0,208.28,208.25,2.008]
["bitfinex","SOLUSD",1756305802419,20.0,208.28,208.25,14.18937635]
["bitfinex","SOLUSD",1756305802926,20.0,208.26,208.25,2.008]
["bitfinex","SOLUSD",1756305803421,62.38,208.26,208.25,2.008]
["bitfinex","SOLUSD",1756305803998,42.38,208.26,208.25,2.008]
["bitfinex","SOLUSD",1756305804196,20.0,208.28,208.25,14.18937635]
["bitfinex","SOLUSD",1756305804402,20.0,208.28,208.27,12.18137635]
["bitfinex","SOLUSD",1756305804602,42.38,208.28,208.25,2.008]
["bitfinex","SOLUSD",1756305805139,20.0,208.27,208.25,2.008]
["bitfinex","SOLUSD",1756305805327,42.38,208.28,208.19,26.0]
["bitfinex","SOLUSD",1756305805515,40.372,208.27,208.19,26.0]
["bitfinex","SOLUSD",1756305805838,60.372,208.27,208.19,26.0]
["bitfinex","SOLUSD",1756305806331,40.372,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305806511,60.372,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305806712,20.0,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305806907,42.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305807110,62.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305807704,42.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305808126,62.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305808330,42.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305808499,62.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305809109,42.36,208.27,208.26,12.18137635]
["bitfinex","SOLUSD",1756305809617,20.0,208.25,208.24,4.70597536]
["bitfinex","SOLUSD",1756305809815,20.0,208.25,208.24,12.18137635]
["bitfinex","SOLUSD",1756305810228,62.36,208.25,208.24,12.18137635]
["bitfinex","SOLUSD",1756305810910,20.0,208.25,208.24,12.18137635]
["bitfinex","SOLUSD",1756305811114,62.34,208.25,208.24,12.18137635]
["bitfinex","SOLUSD",1756305811325,62.34,208.25,208.24,8.22965327]
["bitfinex","SOLUSD",1756305811509,20.0,208.22,208.13,3.77201381]
["bitfinex","SOLUSD",1756305811826,20.0,208.19,208.08,4.7913995]
["bitfinex","SOLUSD",1756305812021,20.0,208.17,208.04,8.22965327]
["bitfinex","SOLUSD",1756305812218,20.0,208.14,208.04,8.22965327]
["bitfinex","SOLUSD",1756305812414,20.0,208.12,208.04,8.22965327]
["bitfinex","SOLUSD",1756305812642,20.0,208.12,208.11,8.22965327]
["bitfinex","SOLUSD",1756305813237,42.34,208.12,208.04,13.09031885]
["bitfinex","SOLUSD",1756305813448,20.0,208.13,208.11,8.22965327]
["bitfinex","SOLUSD",1756305813612,20.0,208.13,208.04,13.09031885]
["bitfinex","SOLUSD",1756305813613,20.0,208.13,208.12,8.22965327]
["bitfinex","SOLUSD",1756305813947,42.34,208.13,208.12,34.22965327]
["bitfinex","SOLUSD",1756305814324,42.34,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756305814521,20.0,208.19,208.15,26.0]
["bitfinex","SOLUSD",1756305814854,42.34,208.18,208.15,26.0]
["bitfinex","SOLUSD",1756305815242,42.34,208.18,208.08,0.28432314]
["bitfinex","SOLUSD",1756305815440,42.34,208.18,208.17,12.1678671]
["bitfinex","SOLUSD",1756305815938,37.5295689,208.18,208.17,12.1678671]
["bitfinex","SOLUSD",1756305816624,37.5295689,208.18,208.17,38.1678671]
["bitfinex","SOLUSD",1756305816825,42.34,208.18,208.17,38.1678671]
["bitfinex","SOLUSD",1756305818058,42.34,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756305818366,34.62,208.22,208.2,26.0]
["bitfinex","SOLUSD",1756305818523,34.62,208.22,208.17,38.1678671]
["bitfinex","SOLUSD",1756305818524,42.34,208.21,208.19,26.0]
["bitfinex","SOLUSD",1756305818719,20.0,208.23,208.19,26.0]
["bitfinex","SOLUSD",1756305818720,42.34,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756305818943,37.53072587,208.2,208.19,38.1678671]
["bitfinex","SOLUSD",1756305819342,32.72145174,208.2,208.19,38.1678671]
["bitfinex","SOLUSD",1756305819546,42.34,208.22,208.19,38.1678671]
["bitfinex","SOLUSD",1756305819852,42.34,208.22,208.21,12.1678671]
["bitfinex","SOLUSD",1756305820053,20.0,208.21,208.05,26.0]
["bitfinex","SOLUSD",1756305820222,20.0,208.21,208.2,12.1678671]
["bitfinex","SOLUSD",1756305820547,42.32,208.22,208.19,26.0]
["bitfinex","SOLUSD",1756305820847,42.32,208.22,208.1,26.0]
["bitfinex","SOLUSD",1756305820848,42.32,208.21,208.1,26.0]
["bitfinex","SOLUSD",1756305821058,15.58905033,208.21,208.11,26.0]
["bitfinex","SOLUSD",1756305821250,42.32,208.2,208.15,26.0]
["bitfinex","SOLUSD",1756305821426,17.41117867,208.2,208.15,26.0]
["bitfinex","SOLUSD",1756305821633,42.32,208.21,208.15,26.0]
["bitfinex","SOLUSD",1756305821940,42.32,208.21,208.2,12.1678671]
["bitfinex","SOLUSD",1756305822342,20.0,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756305822747,42.32,208.23,208.21,16.97071038]
["bitfinex","SOLUSD",1756305822956,42.32,208.24,208.22,12.1678671]
["bitfinex","SOLUSD",1756305823161,42.32,208.24,208.23,12.1678671]
["bitfinex","SOLUSD",1756305823359,42.32,208.26,208.23,12.1678671]
["bitfinex","SOLUSD",1756305823531,42.32,208.26,208.24,12.1678671]
["bitfinex","SOLUSD",1756305823931,42.32,208.26,208.21,16.80995148]
["bitfinex","SOLUSD",1756305824158,42.32,208.26,208.21,28.97781858]
["bitfinex","SOLUSD",1756305825177,42.32,208.25,208.24,12.1678671]
["bitfinex","SOLUSD",1756305825733,42.32,208.25,208.22,26.0]
["bitfinex","SOLUSD",1756305826261,42.38,208.28,208.23,12.1678671]
["bitfinex","SOLUSD",1756305826461,42.38,208.28,208.24,12.1678671]
["bitfinex","SOLUSD",1756305826834,42.38,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756305828135,0.06,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756305831642,12.2278671,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756305831842,12.2278671,208.28,208.26,12.1678671]
["bitfinex","SOLUSD",1756305831843,0.06,208.28,208.26,12.1678671]
["bitfinex","SOLUSD",1756305832254,0.06,208.28,208.25,16.96978786]
["bitfinex","SOLUSD",1756305832952,0.56,208.28,208.25,16.96978786]
["bitfinex","SOLUSD",1756305833145,42.28,208.32,208.27,12.1678671]
["bitfinex","SOLUSD",1756305833346,42.28,208.32,208.25,40.81632652]
["bitfinex","SOLUSD",1756305833551,54.4478671,208.32,208.26,12.1678671]
["bitfinex","SOLUSD",1756305833940,42.28,208.32,208.26,12.1678671]
["bitfinex","SOLUSD",1756305834353,42.28,208.32,208.26,16.07477201]
["bitfinex","SOLUSD",1756305834563,42.28,208.32,208.27,12.1678671]
["bitfinex","SOLUSD",1756305834766,54.4478671,208.33,208.27,12.1678671]
["bitfinex","SOLUSD",1756305835189,54.4478671,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305835466,12.1678671,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305835660,54.4478671,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305836349,42.28,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305836559,42.28,208.33,208.28,28.97216899]
["bitfinex","SOLUSD",1756305836778,42.28,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305837082,54.4478671,208.33,208.28,16.80430189]
["bitfinex","SOLUSD",1756305837572,8.22647412,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1756305838078,50.50647412,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1756305838651,8.22647412,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756305838858,20.60477578,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756305839376,20.60477578,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1756305839575,12.37830166,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1756305839755,42.26,208.3,208.26,16.80591567]
["bitfinex","SOLUSD",1756305839960,12.37830166,208.31,208.26,25.03238979]
["bitfinex","SOLUSD",1756305840156,54.63830166,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1756305840576,13.59559401,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1756305840774,8.22647412,208.27,208.18,8.22647412]
["bitfinex","SOLUSD",1756305840965,0.72014979,208.29,208.19,8.22647412]
["bitfinex","SOLUSD",1756305840966,8.22647412,208.25,208.19,8.22647412]
["bitfinex","SOLUSD",1756305841155,13.59559401,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1756305841472,42.26,208.27,208.24,8.22647412]
["bitfinex","SOLUSD",1756305841866,8.22647412,208.3,208.24,8.22647412]
["bitfinex","SOLUSD",1756305842061,42.26,208.29,208.24,8.22647412]
["bitfinex","SOLUSD",1756305842380,12.37830166,208.31,208.21,40.82416789]
["bitfinex","SOLUSD",1756305842567,50.48647412,208.3,208.24,8.22647412]
["bitfinex","SOLUSD",1756305842877,8.22647412,208.29,208.24,8.22647412]
["bitfinex","SOLUSD",1756305843075,50.48647412,208.3,208.24,8.22647412]
["bitfinex","SOLUSD",1756305843282,8.22647412,208.27,208.21,12.0071082]
["bitfinex","SOLUSD",1756305843458,50.48647412,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1756305843650,42.26,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1756305844655,42.26,208.25,208.22,4.83261262]
["bitfinex","SOLUSD",1756305845074,8.22647412,208.27,208.22,4.83261262]
["bitfinex","SOLUSD",1756305845276,42.24,208.26,208.22,4.83261262]
["bitfinex","SOLUSD",1756305845779,42.24,208.25,208.22,16.83914417]
["bitfinex","SOLUSD",1756305846663,13.59559401,208.3,208.23,8.22647412]
["bitfinex","SOLUSD",1756305846869,8.22647412,208.28,208.23,8.22647412]
["bitfinex","SOLUSD",1756305847070,8.22647412,208.28,208.22,16.83914417]
["bitfinex","SOLUSD",1756305847287,8.22647412,208.28,208.22,12.03653155]
["bitfinex","SOLUSD",1756305847477,8.22647412,208.28,208.22,20.26300567]
["bitfinex","SOLUSD",1756305847780,8.22647412,208.28,208.22,12.03653155]
["bitfinex","SOLUSD",1756305847986,8.22647412,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756305848193,8.22647412,208.27,208.22,8.25647412]
["bitfinex","SOLUSD",1756305848362,42.24,208.29,208.23,8.22647412]
["bitfinex","SOLUSD",1756305848562,8.22647412,208.29,208.23,8.22647412]
["bitfinex","SOLUSD",1756305848767,50.46647412,208.29,208.23,8.22647412]
["bitfinex","SOLUSD",1756305849082,8.22647412,208.28,208.22,8.25647412]
["bitfinex","SOLUSD",1756305849285,8.22647412,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756305849485,8.22647412,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756305849664,42.24,208.29,208.23,4.80238198]
["bitfinex","SOLUSD",1756305850066,8.22647412,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756305850389,8.22647412,208.28,208.23,16.80833693]
["bitfinex","SOLUSD",1756305850573,42.22,208.27,208.23,16.80833693]
["bitfinex","SOLUSD",1756305850776,42.22,208.26,208.23,16.80833693]
["bitfinex","SOLUSD",1756305851075,42.22,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756305851278,42.22,208.26,208.22,4.83261262]
["bitfinex","SOLUSD",1756305851461,8.22647412,208.25,208.22,4.83261262]
["bitfinex","SOLUSD",1756305851858,42.22,208.26,208.22,4.83261262]
["bitfinex","SOLUSD",1756305852063,50.44647412,208.26,208.22,16.83914417]
["bitfinex","SOLUSD",1756305852294,8.22647412,208.26,208.22,16.83914417]
["bitfinex","SOLUSD",1756305852698,42.22,208.25,208.22,16.83914417]
["bitfinex","SOLUSD",1756305853868,8.22647412,208.24,208.22,4.83261262]
["bitfinex","SOLUSD",1756305854080,50.44647412,208.25,208.22,4.83261262]
["bitfinex","SOLUSD",1756305854785,42.22,208.24,208.22,4.83261262]
["bitfinex","SOLUSD",1756305854982,50.44647412,208.24,208.22,4.83261262]
["bitfinex","SOLUSD",1756305855178,21.82206813,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756305855380,22.82674856,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756305855583,22.82674856,208.23,208.04,9.50745863]
["bitfinex","SOLUSD",1756305855584,13.59559401,208.16,208.04,9.50745863]
["bitfinex","SOLUSD",1756305855779,13.59559401,208.12,208.04,9.50745863]
["bitfinex","SOLUSD",1756305856089,8.22647412,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756305856290,8.22647412,208.08,208.02,13.03370419]
["bitfinex","SOLUSD",1756305856478,8.22647412,208.09,208.03,8.22647412]
["bitfinex","SOLUSD",1756305856679,8.22647412,208.1,208.04,8.22647412]
["bitfinex","SOLUSD",1756305856882,42.2,208.09,208.05,8.22647412]
["bitfinex","SOLUSD",1756305857080,13.59559401,208.09,208.04,4.79665246]
["bitfinex","SOLUSD",1756305857382,42.2,208.1,208.07,8.22647412]
["bitfinex","SOLUSD",1756305857598,42.2,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756305858284,8.22647412,208.09,208.03,13.03347311]
["bitfinex","SOLUSD",1756305858693,21.82206813,208.09,208.03,13.03347311]
["bitfinex","SOLUSD",1756305859003,8.22647412,208.04,208.01,0.2]
["bitfinex","SOLUSD",1756305859199,21.82206813,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756305859580,26.91362134,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756305860094,0.28432314,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305860298,22.82751044,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305860669,14.60103632,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305860892,65.02751044,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305861200,56.80103632,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305861376,21.82206813,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305861575,64.30639127,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305861775,69.11385244,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756305862004,64.30639127,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756305862206,22.10639127,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756305862976,13.87991715,207.97,207.87,0.03]
["bitfinex","SOLUSD",1756305863177,8.22647412,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756305863480,64.32639127,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756305863880,64.32639127,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756305863881,50.44647412,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756305864079,50.44647412,207.88,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305864080,8.22647412,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305864414,21.82206813,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305864588,13.59559401,207.86,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305864791,50.44647412,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305865101,64.04206813,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305865277,50.44647412,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305865478,8.22647412,207.84,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305865708,50.44647412,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305865908,64.04206813,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305866090,64.1842297,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305866290,64.32639127,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305866498,0.72167428,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305866811,8.22647412,207.86,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305866985,28.0,207.84,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305867322,42.22,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305867620,65.048135,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305867791,56.82166088,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305868114,65.048135,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305868885,14.60166088,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305869086,22.10639127,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305869413,64.32639127,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305869715,0.72153542,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756305869910,17.54,207.88,207.86,8.22647412]
["bitfinex","SOLUSD",1756305870085,17.54,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756305870284,17.54,207.88,207.87,8.22647412]
["bitfinex","SOLUSD",1756305870708,0.72122319,207.98,207.87,8.22647412]
["bitfinex","SOLUSD",1756305870892,50.46647412,207.97,207.91,8.22647412]
["bitfinex","SOLUSD",1756305871201,50.46647412,207.97,207.9,26.0]
["bitfinex","SOLUSD",1756305871202,42.24,207.96,207.9,26.0]
["bitfinex","SOLUSD",1756305871408,0.72108451,208.02,207.95,8.22647412]
["bitfinex","SOLUSD",1756305871600,0.72108451,208.02,207.96,4.80861704]
["bitfinex","SOLUSD",1756305871908,55.83559401,208.01,207.98,8.22647412]
["bitfinex","SOLUSD",1756305872107,0.72115384,208.0,207.96,8.22647412]
["bitfinex","SOLUSD",1756305872306,0.72115384,208.0,207.91,4.80977345]
["bitfinex","SOLUSD",1756305872307,0.14216157,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1756305872603,0.28432314,207.95,207.93,8.22647412]
["bitfinex","SOLUSD",1756305872789,13.59559401,207.94,207.87,42.83744647]
["bitfinex","SOLUSD",1756305872992,42.22,207.93,207.87,4.81069899]
["bitfinex","SOLUSD",1756305873197,14.31702532,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756305873403,14.60134846,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756305873605,0.28432314,207.91,207.79,12.0609006]
["bitfinex","SOLUSD",1756305873914,14.60134846,207.92,207.83,4.81162488]
["bitfinex","SOLUSD",1756305873915,13.59559401,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1756305874082,42.22,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756305874284,13.59559401,207.87,207.85,8.22647412]
["bitfinex","SOLUSD",1756305874482,13.59559401,207.87,207.86,8.22647412]
["bitfinex","SOLUSD",1756305874701,0.72160484,207.87,207.82,4.81184424]
["bitfinex","SOLUSD",1756305874907,13.87991715,207.85,207.84,8.22647412]
["bitfinex","SOLUSD",1756305875214,0.72167428,207.85,207.84,8.22647412]
["bitfinex","SOLUSD",1756305875394,36.44,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305875706,0.28432314,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305876417,36.44,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305876418,42.22,207.85,207.82,8.22647518]
["bitfinex","SOLUSD",1756305876620,42.22,207.85,207.84,8.22647412]
["bitfinex","SOLUSD",1756305876913,55.81559401,207.85,207.84,8.22647412]
["bitfinex","SOLUSD",1756305877109,42.22,207.86,207.84,8.22647412]
["bitfinex","SOLUSD",1756305877309,42.22,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305877722,42.22,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756305878192,0.72129255,207.96,207.83,26.0]
["bitfinex","SOLUSD",1756305878391,55.81559401,207.95,207.83,26.0]
["bitfinex","SOLUSD",1756305878612,14.45911751,207.94,207.93,8.22647412]
["bitfinex","SOLUSD",1756305878810,42.22,207.94,207.93,8.22647412]
["bitfinex","SOLUSD",1756305879013,42.22,207.94,207.83,26.0]
["bitfinex","SOLUSD",1756305879192,21.82206813,207.92,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305879399,0.28432314,207.89,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305879714,0.28432314,207.87,207.83,12.21142159]
["bitfinex","SOLUSD",1756305880026,0.28432314,207.84,207.82,12.21142265]
["bitfinex","SOLUSD",1756305880318,13.59559401,207.85,207.83,12.21142159]
["bitfinex","SOLUSD",1756305880608,13.59559401,207.85,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305880609,13.59559401,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305880790,42.22,207.83,207.82,12.21142265]
["bitfinex","SOLUSD",1756305880991,42.22,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305881186,56.09991715,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305881803,12.21142159,207.89,207.82,12.21142265]
["bitfinex","SOLUSD",1756305882106,13.87991715,207.87,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305882318,0.28432314,207.84,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305882611,42.94174373,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305882810,56.82166088,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305883013,69.03308247,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305883889,26.81308247,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305884100,81.65328576,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305884310,14.60166088,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305884618,69.05308247,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305884997,56.84166088,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305885202,73.86470735,207.83,207.82,1.06e-06]
["bitfinex","SOLUSD",1756305885406,73.86470735,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756305885407,26.09133874,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756305885603,51.6255062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756305886204,72.09133874,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756305886411,115.05325615,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756305886602,88.33133874,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756305886810,13.59559401,207.74,207.63,17.02761261]
["bitfinex","SOLUSD",1756305887008,0.28432314,207.68,207.63,4.81619102]
["bitfinex","SOLUSD",1756305887228,14.60221695,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305887402,56.84221695,207.67,207.62,17.227903]
["bitfinex","SOLUSD",1756305887598,58.77304495,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305887917,70.98446654,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305888294,16.53304495,207.67,207.63,12.21142159]
["bitfinex","SOLUSD",1756305888497,58.77304495,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305888699,28.74446654,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305888907,74.74446654,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305889110,121.79979855,207.67,207.62,0.2]
["bitfinex","SOLUSD",1756305889421,39.87991715,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305889615,72.81370811,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305889820,119.88950392,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305890019,119.16713455,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305890409,76.90713455,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305890608,119.88950392,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756305890808,13.87991715,207.64,207.62,0.2]
["bitfinex","SOLUSD",1756305891007,87.51377769,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305891240,81.51377769,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305891722,128.59003738,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305892028,127.86759843,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305892498,115.65617684,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305892819,73.39617684,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305893023,86.33003738,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305893228,128.59003738,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756305893526,13.87991715,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756305893704,19.41888256,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756305893905,73.89030415,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756305894622,59.87991715,207.61,207.6,0.2]
["bitfinex","SOLUSD",1756305894923,59.87991715,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756305894924,13.87991715,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756305895128,26.81388209,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756305895327,69.09388209,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756305895812,73.91083777,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756305896010,19.41941618,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756305896333,19.41941618,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756305896334,59.87991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305896629,52.81398652,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305896839,95.09398652,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305897024,54.74593352,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305897202,16.53451193,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305897399,71.02593352,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305897802,75.84358539,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305898200,71.02593352,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305898403,16.53451193,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305898818,101.84358539,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305899017,101.12093761,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305899212,88.90951602,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305899426,97.92282862,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305900221,63.6321638,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305900430,71.92282862,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305900816,59.59559401,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305901125,111.17329938,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305901304,39.87991715,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305901509,39.87991715,207.55,207.52,8.29066482]
["bitfinex","SOLUSD",1756305901510,14.31831142,207.55,207.52,8.29066482]
["bitfinex","SOLUSD",1756305901705,56.59831142,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305902122,22.89329938,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305902322,14.31831142,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756305903008,0.72268259,207.56,207.54,8.32066482]
["bitfinex","SOLUSD",1756305903208,0.72268259,207.56,207.55,8.29066482]
["bitfinex","SOLUSD",1756305903422,43.00268259,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305903627,8.29066482,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756305903628,8.290665,207.58,207.55,8.29066482]
["bitfinex","SOLUSD",1756305903814,8.290665,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305904013,8.29066482,207.65,207.54,0.03]
["bitfinex","SOLUSD",1756305904213,13.59559401,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756305904525,43.00254335,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756305904712,8.29066482,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756305904919,13.59559401,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756305905215,42.28,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305905434,42.28,207.55,207.54,8.32066482]
["bitfinex","SOLUSD",1756305906041,42.28,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305906617,42.28,207.55,207.54,8.32066482]
["bitfinex","SOLUSD",1756305906948,13.73775558,207.61,207.54,8.32066482]
["bitfinex","SOLUSD",1756305907148,42.28,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756305907719,14.31817216,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756305908123,0.72243895,207.63,207.54,0.03]
["bitfinex","SOLUSD",1756305908324,0.72223024,207.69,207.62,16.58132964]
["bitfinex","SOLUSD",1756305908618,42.28,207.72,207.68,8.29066482]
["bitfinex","SOLUSD",1756305908829,42.28,207.72,207.65,26.0]
["bitfinex","SOLUSD",1756305908830,42.28,207.72,207.71,8.29066482]
["bitfinex","SOLUSD",1756305909223,43.00212593,207.72,207.54,0.03]
["bitfinex","SOLUSD",1756305909431,13.59559401,207.71,207.69,12.23178215]
["bitfinex","SOLUSD",1756305909637,14.31778948,207.7,207.62,26.0]
["bitfinex","SOLUSD",1756305909837,14.31778948,207.7,207.58,3.90262242]
["bitfinex","SOLUSD",1756305910024,0.72209117,207.73,207.69,17.04665046]
["bitfinex","SOLUSD",1756305910226,12.1756207,207.74,207.72,12.23178215]
["bitfinex","SOLUSD",1756305910427,12.1756207,207.74,207.69,16.85203909]
["bitfinex","SOLUSD",1756305910620,12.1756207,207.74,207.73,12.23178215]
["bitfinex","SOLUSD",1756305910822,54.4556207,207.74,207.73,12.23178215]
["bitfinex","SOLUSD",1756305911027,12.1756207,207.74,207.73,12.23178215]
["bitfinex","SOLUSD",1756305911339,13.59559401,207.73,207.72,12.23178215]
["bitfinex","SOLUSD",1756305911539,55.17767711,207.74,207.72,12.23178215]
["bitfinex","SOLUSD",1756305911754,55.17767711,207.74,207.69,16.85203909]
["bitfinex","SOLUSD",1756305911755,54.4556207,207.74,207.73,12.23178215]
["bitfinex","SOLUSD",1756305912041,30.29300285,207.74,207.73,17.04572332]
["bitfinex","SOLUSD",1756305912233,30.29300285,207.74,207.71,26.0]
["bitfinex","SOLUSD",1756305912234,13.59559401,207.73,207.71,12.23178215]
["bitfinex","SOLUSD",1756305912428,13.59559401,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1756305912429,14.31768518,207.73,207.72,12.23178215]
["bitfinex","SOLUSD",1756305912630,30.29300285,207.74,207.72,12.23178215]
["bitfinex","SOLUSD",1756305912840,0.72191741,207.78,207.73,12.23178215]
["bitfinex","SOLUSD",1756305913018,55.85559401,207.77,207.75,12.23178215]
["bitfinex","SOLUSD",1756305913353,55.85559401,207.77,207.76,12.23178215]
["bitfinex","SOLUSD",1756305913561,55.85559401,207.77,207.7,4.81463649]
["bitfinex","SOLUSD",1756305913852,0.7219869,207.76,207.72,12.23178215]
["bitfinex","SOLUSD",1756305914534,0.7219869,207.76,207.74,12.23178215]
["bitfinex","SOLUSD",1756305914844,0.7219869,207.76,207.73,12.23178215]
["bitfinex","SOLUSD",1756305915146,0.7219869,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1756305915442,0.7219869,207.76,207.7,16.85122772]
["bitfinex","SOLUSD",1756305915846,0.7219869,207.76,207.74,12.23178215]
["bitfinex","SOLUSD",1756305916043,55.85559401,207.77,207.7,16.85122772]
["bitfinex","SOLUSD",1756305916255,13.59559401,207.75,207.7,12.03659123]
["bitfinex","SOLUSD",1756305916562,25.82737616,207.74,207.59,12.04296931]
["bitfinex","SOLUSD",1756305916725,25.82737616,207.71,207.59,12.04296931]
["bitfinex","SOLUSD",1756305916927,25.82737616,207.69,207.62,26.0]
["bitfinex","SOLUSD",1756305917146,13.59559401,207.67,207.62,12.23178215]
["bitfinex","SOLUSD",1756305917454,42.26,207.66,207.65,12.23178215]
["bitfinex","SOLUSD",1756305917627,42.26,207.68,207.65,12.23178215]
["bitfinex","SOLUSD",1756305917955,0.28432314,207.66,207.61,12.23178215]
["bitfinex","SOLUSD",1756305918121,14.31796338,207.65,207.64,12.23178215]
["bitfinex","SOLUSD",1756305918321,0.7222998,207.67,207.64,12.23178215]
["bitfinex","SOLUSD",1756305918525,42.26,207.66,207.56,26.0]
["bitfinex","SOLUSD",1756305918723,42.26,207.66,207.65,12.23178215]
["bitfinex","SOLUSD",1756305919344,4.81209269,207.81,207.65,12.23178215]
["bitfinex","SOLUSD",1756305919554,28.80707893,207.86,207.74,12.23178215]
["bitfinex","SOLUSD",1756305919555,0.72174373,207.83,207.74,12.23178215]
["bitfinex","SOLUSD",1756305919859,55.21227295,207.75,207.68,26.0]
["bitfinex","SOLUSD",1756305920151,55.21227295,207.75,207.57,67.23436408]
["bitfinex","SOLUSD",1756305920152,13.59559401,207.73,207.57,67.23436408]
["bitfinex","SOLUSD",1756305920355,13.59559401,207.71,207.66,12.23178215]
["bitfinex","SOLUSD",1756305920567,0.7221607,207.71,207.7,12.23178215]
["bitfinex","SOLUSD",1756305920734,42.26,207.72,207.7,12.23178215]
["bitfinex","SOLUSD",1756305921060,42.26,207.72,207.69,26.0]
["bitfinex","SOLUSD",1756305921357,42.26,207.72,207.71,12.23178215]
["bitfinex","SOLUSD",1756305921531,12.95227295,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756305921735,12.95227295,207.75,207.74,38.23178215]
["bitfinex","SOLUSD",1756305922048,13.59559401,207.74,207.57,40.95004094]
["bitfinex","SOLUSD",1756305922248,13.59559401,207.66,207.57,4.81765187]
["bitfinex","SOLUSD",1756305922447,0.28432314,207.62,207.52,12.04695561]
["bitfinex","SOLUSD",1756305922777,13.59559401,207.6,207.58,12.23178215]
["bitfinex","SOLUSD",1756305922953,4.817652,207.65,207.59,12.23178215]
["bitfinex","SOLUSD",1756305923143,42.4,207.68,207.64,12.23178215]
["bitfinex","SOLUSD",1756305923461,55.99559401,207.68,207.66,12.23178215]
["bitfinex","SOLUSD",1756305923633,14.31789381,207.67,207.61,26.0]
["bitfinex","SOLUSD",1756305923949,42.48,207.68,207.66,12.23178215]
["bitfinex","SOLUSD",1756305924140,13.59559401,207.66,207.64,12.23178215]
["bitfinex","SOLUSD",1756305924339,13.59559401,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1756305924543,13.59559401,207.64,207.62,12.23178215]
["bitfinex","SOLUSD",1756305924740,13.59559401,207.64,207.63,12.23178215]
["bitfinex","SOLUSD",1756305924935,0.7222998,207.67,207.63,12.23178215]
["bitfinex","SOLUSD",1756305925137,33.1,207.67,207.6,16.85934489]
["bitfinex","SOLUSD",1756305925457,33.1,207.67,207.63,26.0]
["bitfinex","SOLUSD",1756305925637,12.23178215,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756305925837,13.59559401,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1756305926050,43.28247375,207.62,207.58,12.23178215]
["bitfinex","SOLUSD",1756305926251,13.59559401,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756305926668,13.59559401,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756305926883,26.1116993,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305927170,68.6316993,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305927348,61.90238041,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305927548,74.13416256,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305927761,74.89681034,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305928241,67.48268006,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305928447,62.66502819,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305928663,59.09432593,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305928864,20.10596004,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305929048,57.14256493,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305930049,69.37434708,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305930563,72.94880568,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305930766,65.5346754,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305930945,68.75153512,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305931147,76.1656654,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305931353,73.82529794,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305931554,77.04174883,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756305933577,77.04174883,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756305933578,48.17053969,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756305933761,13.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756305933945,20.67038205,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756305934146,71.40100459,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756305934372,76.21935286,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756305934757,39.87991715,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756305934968,39.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305935279,94.50991698,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305935456,98.08045916,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305936373,60.49996853,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305936676,102.83996853,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305936860,102.11704213,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305937057,39.87991715,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305937255,82.19991715,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305937457,90.49053969,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305937755,95.31004906,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305937957,56.88284355,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305938160,56.15991715,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305938372,69.99297546,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305938559,95.99297546,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756305938773,95.99297546,207.49,207.43,0.2]
["bitfinex","SOLUSD",1756305938774,26.28432314,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756305938954,77.59804633,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756305939355,13.59559401,207.43,207.35,0.2]
["bitfinex","SOLUSD",1756305939554,8.29062254,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756305939759,64.18621655,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756305939976,64.47053969,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756305940485,69.29307055,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756305940787,39.87991715,207.35,207.22,4.82578901]
["bitfinex","SOLUSD",1756305941078,8.29062254,207.23,207.18,2.51738713]
["bitfinex","SOLUSD",1756305941253,8.29062254,207.19,207.14,2.5094404]
["bitfinex","SOLUSD",1756305941458,42.38,207.18,207.07,12.07321195]
["bitfinex","SOLUSD",1756305941676,0.72404305,207.17,207.12,12.29360961]
["bitfinex","SOLUSD",1756305941987,42.38,207.16,207.11,2.5100621]
["bitfinex","SOLUSD",1756305942152,14.31970697,207.15,207.05,7.3485601]
["bitfinex","SOLUSD",1756305942355,12.29360961,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756305942558,12.29360961,207.13,207.03,2.51068705]
["bitfinex","SOLUSD",1756305942559,13.59559401,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756305942785,0.72428778,207.1,207.06,26.0]
["bitfinex","SOLUSD",1756305943080,13.59559401,207.09,206.99,4.83115126]
["bitfinex","SOLUSD",1756305943290,43.12435773,207.08,207.0,14.58834797]
["bitfinex","SOLUSD",1756305943454,42.4,207.07,207.0,14.58834797]
["bitfinex","SOLUSD",1756305943656,42.4,207.07,206.98,0.2915332]
["bitfinex","SOLUSD",1756305943657,42.4,207.06,207.04,12.29360961]
["bitfinex","SOLUSD",1756305943964,0.72425281,207.11,207.05,12.29360961]
["bitfinex","SOLUSD",1756305944162,43.02,207.1,207.01,26.0]
["bitfinex","SOLUSD",1756305944469,13.59559401,207.09,207.0,4.83076458]
["bitfinex","SOLUSD",1756305944660,13.59559401,207.07,207.0,4.83076458]
["bitfinex","SOLUSD",1756305944863,12.29360961,207.03,206.98,0.2915332]
["bitfinex","SOLUSD",1756305945068,43.78456767,207.02,206.99,12.29360961]
["bitfinex","SOLUSD",1756305945366,12.29360961,207.0,206.98,0.2915332]
["bitfinex","SOLUSD",1756305945571,69.6938763,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305945762,57.40026669,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305945955,69.6938763,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305946151,57.40026669,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305946356,69.6938763,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305946597,0.72467268,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305946759,0.7244277,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1756305946953,43.22,207.05,207.01,26.0]
["bitfinex","SOLUSD",1756305947154,0.72449768,207.04,207.01,26.0]
["bitfinex","SOLUSD",1756305947461,0.72449768,207.04,206.98,0.2915332]
["bitfinex","SOLUSD",1756305947462,13.59559401,207.01,206.98,0.2915332]
["bitfinex","SOLUSD",1756305947665,13.59559401,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305948169,43.26,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305948358,69.14920362,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305948763,69.8738763,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305948976,43.34,206.99,206.98,0.2915332]
["bitfinex","SOLUSD",1756305949581,0.72456767,207.02,206.99,4.83115126]
["bitfinex","SOLUSD",1756305949777,0.72446269,207.05,207.01,38.29360961]
["bitfinex","SOLUSD",1756305949983,12.29361,207.1,207.04,12.29360961]
["bitfinex","SOLUSD",1756305950184,55.67361,207.1,207.02,26.28432314]
["bitfinex","SOLUSD",1756305950486,0.72432275,207.09,207.01,26.0]
["bitfinex","SOLUSD",1756305950659,12.29360961,207.08,207.02,12.29360961]
["bitfinex","SOLUSD",1756305950866,6.9711822,207.13,207.07,38.29360961]
["bitfinex","SOLUSD",1756305951083,43.38,207.1,207.09,26.0]
["bitfinex","SOLUSD",1756305951472,43.38,207.1,207.02,26.0]
["bitfinex","SOLUSD",1756305951674,12.29360961,207.08,207.02,26.0]
["bitfinex","SOLUSD",1756305951966,0.72439271,207.07,206.99,4.83115126]
["bitfinex","SOLUSD",1756305952173,12.29360961,207.05,207.01,26.0]
["bitfinex","SOLUSD",1756305952380,13.59559401,207.03,206.98,0.2915332]
["bitfinex","SOLUSD",1756305952708,0.72456767,207.02,206.99,12.29360961]
["bitfinex","SOLUSD",1756305952992,0.72449768,207.04,206.98,0.2915332]
["bitfinex","SOLUSD",1756305953187,0.72449768,207.04,207.02,12.29360961]
["bitfinex","SOLUSD",1756305953366,43.46,207.03,207.0,12.29360961]
["bitfinex","SOLUSD",1756305953566,43.46,207.02,206.98,38.58514281]
["bitfinex","SOLUSD",1756305953766,0.72460267,207.01,206.99,26.0]
["bitfinex","SOLUSD",1756305954191,43.46,207.02,207.0,12.29360961]
["bitfinex","SOLUSD",1756305954391,0.7244277,207.06,207.01,17.12429411]
["bitfinex","SOLUSD",1756305954594,43.44,207.05,207.02,12.29360961]
["bitfinex","SOLUSD",1756305954768,12.29360961,207.08,207.04,12.29360961]
["bitfinex","SOLUSD",1756305954769,44.16435773,207.08,207.04,12.29360961]
["bitfinex","SOLUSD",1756305954966,43.44,207.08,207.07,12.29360961]
["bitfinex","SOLUSD",1756305955167,43.44,207.08,207.03,26.0]
["bitfinex","SOLUSD",1756305955590,0.72439271,207.07,207.03,12.29360961]
["bitfinex","SOLUSD",1756305955888,0.72439271,207.07,207.02,38.29360961]
["bitfinex","SOLUSD",1756305956088,0.72439271,207.07,207.03,12.29360961]
["bitfinex","SOLUSD",1756305956574,0.72439271,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756305956768,25.88920362,207.05,206.99,17.12458021]
["bitfinex","SOLUSD",1756305957087,0.72449768,207.04,206.99,4.8309706]
["bitfinex","SOLUSD",1756305957593,0.72449768,207.04,206.98,0.3215332]
["bitfinex","SOLUSD",1756305957895,13.01814228,207.03,206.98,0.3215332]
["bitfinex","SOLUSD",1756305958076,13.59559401,207.02,206.98,0.3215332]
["bitfinex","SOLUSD",1756305958278,12.29360961,207.0,206.98,0.3215332]
["bitfinex","SOLUSD",1756305958476,0.72467268,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305959180,13.01828229,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305960085,26.6138763,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305960282,0.72467268,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305960489,18.82,206.99,206.98,5.15291787]
["bitfinex","SOLUSD",1756305960694,18.82,206.99,206.98,12.61514281]
["bitfinex","SOLUSD",1756305961000,18.82,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305961184,31.83828229,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305961379,45.71819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305961907,70.17819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305962078,75.0093507,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305962710,70.15819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305962925,74.9893507,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305963077,70.15819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305963276,57.86458983,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305963475,74.9893507,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305964079,26.89819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305964304,62.69574109,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305964502,70.15819944,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305964807,74.9893507,206.99,206.98,0.3215332]
["bitfinex","SOLUSD",1756305965315,52.17352676,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756305965491,39.87991715,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305965803,95.51352676,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305966191,19.6050102,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305966385,13.59559401,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305966589,69.20920362,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305966900,0.72498791,206.9,206.86,9.83414047]
["bitfinex","SOLUSD",1756305967088,43.36,206.87,206.86,9.83414047]
["bitfinex","SOLUSD",1756305967619,57.68068706,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305967790,26.61429667,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305967983,44.10509305,206.87,206.86,9.83418737]
["bitfinex","SOLUSD",1756305968187,44.10509305,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305968709,0.72495287,206.91,206.86,22.12779698]
["bitfinex","SOLUSD",1756305968913,43.38,206.9,206.87,12.29360961]
["bitfinex","SOLUSD",1756305969205,0.72502295,206.89,206.86,5.0]
["bitfinex","SOLUSD",1756305969384,7.12588183,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305969584,7.85097488,206.87,206.86,22.12779698]
["bitfinex","SOLUSD",1756305969801,62.75949144,206.87,206.86,5.0]
["bitfinex","SOLUSD",1756305970004,0.28432314,206.86,206.77,0.2]
["bitfinex","SOLUSD",1756305970217,26.0,206.84,206.77,0.2]
["bitfinex","SOLUSD",1756305970514,0.72523328,206.83,206.77,5.03615358]
["bitfinex","SOLUSD",1756305970682,43.5,206.82,206.78,17.12966655]
["bitfinex","SOLUSD",1756305970881,44.24530341,206.81,206.77,0.2]
["bitfinex","SOLUSD",1756305971092,7.41020497,206.87,206.77,0.2]
["bitfinex","SOLUSD",1756305971093,0.72519822,206.84,206.8,12.29360961]
["bitfinex","SOLUSD",1756305971286,7.12588183,206.87,206.8,12.29360961]
["bitfinex","SOLUSD",1756305971287,20.5,206.86,206.83,12.29360961]
["bitfinex","SOLUSD",1756305971582,7.12588183,206.87,206.8,26.0]
["bitfinex","SOLUSD",1756305971805,7.85097488,206.87,206.83,12.29360961]
["bitfinex","SOLUSD",1756305971988,7.85097488,206.87,206.82,38.29360961]
["bitfinex","SOLUSD",1756305972181,12.29360961,206.84,206.78,12.29360961]
["bitfinex","SOLUSD",1756305972396,12.29360961,206.82,206.77,0.2]
["bitfinex","SOLUSD",1756305972598,12.29360961,206.8,206.77,0.2]
["bitfinex","SOLUSD",1756305972901,12.29360961,206.78,206.77,0.2]
["bitfinex","SOLUSD",1756305973104,25.88920362,206.78,206.77,0.2]
["bitfinex","SOLUSD",1756305973284,64.65939223,206.78,206.77,0.2]
["bitfinex","SOLUSD",1756305973607,39.59559401,206.74,206.62,12.29360961]
["bitfinex","SOLUSD",1756305973793,12.29360961,206.69,206.63,12.29360961]
["bitfinex","SOLUSD",1756305974100,44.30575962,206.68,206.62,4.83973136]
["bitfinex","SOLUSD",1756305974282,44.30575962,206.68,206.63,12.29360961]
["bitfinex","SOLUSD",1756305974481,44.30575962,206.68,206.58,2.51587586]
["bitfinex","SOLUSD",1756305974482,13.59559401,206.63,206.58,2.51587586]
["bitfinex","SOLUSD",1756305974696,43.64,206.62,206.56,12.29360961]
["bitfinex","SOLUSD",1756305974893,43.64,206.62,206.55,2.51620642]
["bitfinex","SOLUSD",1756305975084,0.72600551,206.61,206.55,2.51620642]
["bitfinex","SOLUSD",1756305975387,0.72600551,206.61,206.51,12.10595128]
["bitfinex","SOLUSD",1756305975591,0.72600551,206.61,206.54,26.0]
["bitfinex","SOLUSD",1756305975989,0.72600551,206.61,206.51,14.62254042]
["bitfinex","SOLUSD",1756305976393,13.59559401,206.6,206.51,14.62254042]
["bitfinex","SOLUSD",1756305976590,0.7260758,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1756305976806,13.01968541,206.59,206.52,4.84214603]
["bitfinex","SOLUSD",1756305976987,0.7260758,206.59,206.52,16.94751112]
["bitfinex","SOLUSD",1756305977186,0.7260758,206.59,206.55,26.0]
["bitfinex","SOLUSD",1756305977393,43.6,206.58,206.56,12.29360961]
["bitfinex","SOLUSD",1756305977591,0.72600551,206.61,206.55,26.0]
["bitfinex","SOLUSD",1756305977802,43.6,206.6,206.58,12.29360961]
["bitfinex","SOLUSD",1756305978010,43.6,206.6,206.59,12.29360961]
["bitfinex","SOLUSD",1756305978214,0.7260758,206.59,206.55,26.0]
["bitfinex","SOLUSD",1756305978588,0.7260758,206.59,206.58,17.13434927]
["bitfinex","SOLUSD",1756305978790,0.72590011,206.64,206.58,43.13434927]
["bitfinex","SOLUSD",1756305978990,0.72590011,206.64,206.58,42.94258882]
["bitfinex","SOLUSD",1756305979218,0.72590011,206.64,206.6,12.29360961]
["bitfinex","SOLUSD",1756305979408,0.72590011,206.64,206.61,26.0]
["bitfinex","SOLUSD",1756305979607,12.29360961,206.62,206.54,26.0]
["bitfinex","SOLUSD",1756305979812,13.59559401,206.6,206.46,12.10833883]
["bitfinex","SOLUSD",1756305980112,56.61968541,206.59,206.48,2.51636189]
["bitfinex","SOLUSD",1756305980413,56.61968541,206.59,206.53,12.29360961]
["bitfinex","SOLUSD",1756305980898,56.61968541,206.59,206.52,26.0]
["bitfinex","SOLUSD",1756305980899,44.3260758,206.59,206.52,12.29360961]
["bitfinex","SOLUSD",1756305981095,13.59559401,206.58,206.48,2.51622386]
["bitfinex","SOLUSD",1756305981302,13.59559401,206.56,206.51,12.29360961]
["bitfinex","SOLUSD",1756305981502,0.72621641,206.55,206.49,16.94997336]
["bitfinex","SOLUSD",1756305981709,43.54,206.55,206.49,16.94997336]
["bitfinex","SOLUSD",1756305981903,43.54,206.55,206.54,12.29360961]
["bitfinex","SOLUSD",1756305982095,43.54,206.55,206.53,12.29360961]
["bitfinex","SOLUSD",1756305982291,0.72625157,206.54,206.51,26.0]
["bitfinex","SOLUSD",1756305982499,0.72625157,206.54,206.49,17.13645914]
["bitfinex","SOLUSD",1756305982713,0.72625157,206.54,206.46,4.84355323]
["bitfinex","SOLUSD",1756305982714,12.29360961,206.53,206.46,4.84355323]
["bitfinex","SOLUSD",1756305983014,12.29360961,206.53,206.4,2.52630585]
["bitfinex","SOLUSD",1756305983015,13.59559401,206.46,206.4,16.95726986]
["bitfinex","SOLUSD",1756305983197,44.30656817,206.45,206.4,16.95726986]
["bitfinex","SOLUSD",1756305983394,44.30656817,206.45,206.4,4.84486676]
["bitfinex","SOLUSD",1756305983612,56.60017778,206.45,206.4,4.84486676]
["bitfinex","SOLUSD",1756305983815,56.60017778,206.45,206.36,4.84590036]
["bitfinex","SOLUSD",1756305983816,43.7,206.44,206.36,4.84590036]
["bitfinex","SOLUSD",1756305984000,13.59559401,206.42,206.36,4.84590036]
["bitfinex","SOLUSD",1756305984197,25.41797919,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756305984418,13.59559401,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756305984598,44.42684983,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756305984823,44.42684983,206.37,206.28,2.51758818]
["bitfinex","SOLUSD",1756305984824,0.72684983,206.37,206.28,2.51758818]
["bitfinex","SOLUSD",1756305985115,42.76,206.36,206.31,12.29360961]
["bitfinex","SOLUSD",1756305985331,14.32251429,206.35,206.28,12.29360961]
["bitfinex","SOLUSD",1756305985494,0.72692028,206.35,206.25,41.2121212]
["bitfinex","SOLUSD",1756305985698,26.97031761,206.41,206.37,26.0]
["bitfinex","SOLUSD",1756305985914,34.88,206.6,206.4,12.29360961]
["bitfinex","SOLUSD",1756305986217,34.88,206.6,206.49,26.0]
["bitfinex","SOLUSD",1756305986218,15.27569935,206.59,206.49,26.0]
["bitfinex","SOLUSD",1756305986426,44.0,206.58,206.47,0.28432314]
["bitfinex","SOLUSD",1756305986593,13.01008896,206.57,206.38,20.0]
["bitfinex","SOLUSD",1756305986920,12.29360961,206.54,206.48,12.29360961]
["bitfinex","SOLUSD",1756305987120,12.29360961,206.5,206.48,26.0]
["bitfinex","SOLUSD",1756305987415,44.69647935,206.49,206.41,17.13833612]
["bitfinex","SOLUSD",1756305987620,43.98,206.48,206.44,12.29360961]
["bitfinex","SOLUSD",1756305987796,20.0,206.7,206.47,12.29360961]
["bitfinex","SOLUSD",1756305987997,12.29360961,206.72,206.55,12.29360961]
["bitfinex","SOLUSD",1756305988223,12.29360961,206.61,206.51,26.0]
["bitfinex","SOLUSD",1756305988427,12.29360961,206.61,206.46,26.0]
["bitfinex","SOLUSD",1756305988630,12.29360961,206.58,206.47,0.28432314]
["bitfinex","SOLUSD",1756305988929,13.59559401,206.54,206.47,12.29360961]
["bitfinex","SOLUSD",1756305989102,12.29360961,206.53,206.47,12.29360961]
["bitfinex","SOLUSD",1756305989302,20.0,206.67,206.52,12.29360961]
["bitfinex","SOLUSD",1756305989535,14.554981,206.71,206.59,12.29360961]
["bitfinex","SOLUSD",1756305989828,47.56428056,206.7,206.61,12.29360961]
["bitfinex","SOLUSD",1756305990126,12.48586547,206.78,206.65,12.29360961]
["bitfinex","SOLUSD",1756305990127,44.04,206.69,206.65,12.29360961]
["bitfinex","SOLUSD",1756305990379,12.48586547,206.78,206.68,12.29360961]
["bitfinex","SOLUSD",1756305990501,12.48586547,206.78,206.71,26.0]
["bitfinex","SOLUSD",1756305990829,12.29360961,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1756305990998,26.0,206.74,206.61,26.0]
["bitfinex","SOLUSD",1756305991194,13.59559401,206.73,206.59,12.29360961]
["bitfinex","SOLUSD",1756305991428,12.29360961,206.72,206.58,4.84073966]
["bitfinex","SOLUSD",1756305991623,12.48586547,206.78,206.66,12.29360961]
["bitfinex","SOLUSD",1756305991795,12.48586547,206.78,206.67,26.0]
["bitfinex","SOLUSD",1756305991995,12.29360961,206.75,206.69,12.29360961]
["bitfinex","SOLUSD",1756305992234,44.16,206.77,206.68,26.0]
["bitfinex","SOLUSD",1756305992235,12.29360961,206.72,206.68,26.0]
["bitfinex","SOLUSD",1756305992400,12.29360961,206.7,206.67,26.0]
["bitfinex","SOLUSD",1756305992601,56.45360961,206.7,206.67,26.0]
["bitfinex","SOLUSD",1756305992934,12.48586547,206.78,206.72,26.0]
["bitfinex","SOLUSD",1756305993296,12.54586547,206.78,206.77,12.29360961]
["bitfinex","SOLUSD",1756305993698,32.29360961,207.04,206.78,0.28432314]
["bitfinex","SOLUSD",1756305993907,32.29360961,207.04,206.75,26.0]
["bitfinex","SOLUSD",1756305993908,14.537349,206.93,206.88,12.29360961]
["bitfinex","SOLUSD",1756305994176,56.55360961,206.95,206.89,12.29360961]
["bitfinex","SOLUSD",1756305994325,24.82705991,206.93,206.84,26.0]
["bitfinex","SOLUSD",1756305994516,12.5334503,206.93,206.89,12.29360961]
["bitfinex","SOLUSD",1756305994723,12.5334503,206.93,206.81,26.0]
["bitfinex","SOLUSD",1756305994945,12.29360961,206.89,206.83,12.29360961]
["bitfinex","SOLUSD",1756305995147,12.29360961,206.85,206.82,26.0]
["bitfinex","SOLUSD",1756305995447,12.29360961,206.86,206.8,12.29360961]
["bitfinex","SOLUSD",1756305995625,13.59559401,206.87,206.79,12.29360961]
["bitfinex","SOLUSD",1756305995828,12.29360961,206.84,206.77,26.0]
["bitfinex","SOLUSD",1756305996025,12.29360961,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1756305996230,12.29360961,206.83,206.77,12.29360961]
["bitfinex","SOLUSD",1756305996536,13.59559401,206.87,206.76,26.0]
["bitfinex","SOLUSD",1756305996736,12.5334503,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1756305996939,12.5334503,206.93,206.92,12.29360961]
["bitfinex","SOLUSD",1756305997131,34.88,207.13,206.93,26.28432314]
["bitfinex","SOLUSD",1756305997325,12.29360961,207.06,207.0,12.29360961]
["bitfinex","SOLUSD",1756305997521,14.528901,207.05,206.93,26.0]
["bitfinex","SOLUSD",1756305997726,12.29360961,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1756305998028,12.58775132,206.99,206.93,0.28432314]
["bitfinex","SOLUSD",1756305998231,12.58775132,206.99,206.98,12.29360961]
["bitfinex","SOLUSD",1756305998639,24.88136093,206.99,206.9,4.83325277]
["bitfinex","SOLUSD",1756305998826,12.29360961,206.98,206.92,38.29360961]
["bitfinex","SOLUSD",1756305999026,24.88136093,206.99,206.93,12.29360961]
["bitfinex","SOLUSD",1756305999227,12.29360961,206.98,206.92,26.0]
["bitfinex","SOLUSD",1756305999449,16.23811086,206.98,206.92,42.23811086]
["bitfinex","SOLUSD",1756305999749,16.23811086,206.94,206.87,4.83395369]
["bitfinex","SOLUSD",1756306000049,44.34,206.94,206.89,42.23811086]
["bitfinex","SOLUSD",1756306000251,44.34,206.94,206.9,16.23811086]
["bitfinex","SOLUSD",1756306000460,16.23811086,206.93,206.85,4.83430059]
["bitfinex","SOLUSD",1756306000753,60.57811086,206.94,206.88,21.07170761]
["bitfinex","SOLUSD",1756306000934,12.58775132,206.99,206.93,16.23811086]
["bitfinex","SOLUSD",1756306001139,12.58775132,206.99,206.91,26.0]
["bitfinex","SOLUSD",1756306001338,12.58775132,206.99,206.96,16.23811086]
["bitfinex","SOLUSD",1756306001940,12.58775132,206.99,206.98,16.23811086]
["bitfinex","SOLUSD",1756306002142,12.58775132,206.99,206.97,16.23811086]
["bitfinex","SOLUSD",1756306002333,44.34,207.0,206.94,26.0]
["bitfinex","SOLUSD",1756306002529,44.34,207.0,206.94,42.23811086]
["bitfinex","SOLUSD",1756306002746,44.34,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1756306002947,16.23811086,207.06,206.99,16.23811086]
["bitfinex","SOLUSD",1756306003154,39.70803424,207.13,207.01,16.23811086]
["bitfinex","SOLUSD",1756306003352,16.23811086,207.08,206.96,0.28432314]
["bitfinex","SOLUSD",1756306003533,16.23811086,207.07,207.01,16.23811086]
["bitfinex","SOLUSD",1756306003733,28.56522407,207.07,207.01,16.23811086]
["bitfinex","SOLUSD",1756306003934,12.32711321,207.07,207.03,16.23811086]
["bitfinex","SOLUSD",1756306004237,12.32711321,207.07,207.05,16.23811086]
["bitfinex","SOLUSD",1756306004437,12.32711321,207.07,207.06,16.23811086]
["bitfinex","SOLUSD",1756306004664,12.32711321,207.07,207.0,26.0]
["bitfinex","SOLUSD",1756306004848,12.32711321,207.07,207.06,16.23811086]
["bitfinex","SOLUSD",1756306005381,12.32711321,207.07,207.01,0.28432314]
["bitfinex","SOLUSD",1756306005572,12.32711321,207.07,207.06,16.23811086]
["bitfinex","SOLUSD",1756306005750,44.2,207.11,207.06,16.23811086]
["bitfinex","SOLUSD",1756306005952,3.96629009,207.32,207.03,26.0]
["bitfinex","SOLUSD",1756306005953,4.82462488,207.27,207.13,26.0]
["bitfinex","SOLUSD",1756306006140,3.52979364,207.26,207.14,26.0]
["bitfinex","SOLUSD",1756306006339,3.52979364,207.25,207.22,16.23811086]
["bitfinex","SOLUSD",1756306006541,16.23811086,207.23,207.13,0.28432314]
["bitfinex","SOLUSD",1756306006847,12.31398618,207.31,207.22,16.23811086]
["bitfinex","SOLUSD",1756306007053,12.31398618,207.31,207.19,4.82648776]
["bitfinex","SOLUSD",1756306007054,43.78,207.3,207.19,4.82648776]
["bitfinex","SOLUSD",1756306007260,16.23811086,207.29,207.23,16.23811086]
["bitfinex","SOLUSD",1756306007761,12.31398618,207.31,207.3,26.0]
["bitfinex","SOLUSD",1756306007938,12.31398618,207.31,207.3,42.23811086]
["bitfinex","SOLUSD",1756306008140,12.31398618,207.31,207.3,42.522434]
["bitfinex","SOLUSD",1756306008361,12.31398618,207.31,207.3,26.28432314]
["bitfinex","SOLUSD",1756306008563,12.31398618,207.31,207.3,16.23811086]
["bitfinex","SOLUSD",1756306008741,12.31398618,207.31,207.3,21.06203753]
["bitfinex","SOLUSD",1756306009062,0.06,207.35,207.34,0.28432314]
["bitfinex","SOLUSD",1756306009255,0.06,207.35,207.34,16.23811086]
["bitfinex","SOLUSD",1756306009457,0.06,207.35,207.34,16.522434]
["bitfinex","SOLUSD",1756306009670,0.06,207.35,207.34,26.28432314]
["bitfinex","SOLUSD",1756306010162,0.06,207.35,207.34,42.522434]
["bitfinex","SOLUSD",1756306010857,0.06,207.35,207.34,42.23811086]
["bitfinex","SOLUSD",1756306011061,0.06,207.35,207.34,26.0]
["bitfinex","SOLUSD",1756306011359,0.06,207.35,207.34,42.23811086]
["bitfinex","SOLUSD",1756306011865,16.29811086,207.35,207.23,4.82555614]
["bitfinex","SOLUSD",1756306012182,16.23811086,207.34,207.17,0.57923444]
["bitfinex","SOLUSD",1756306012343,0.06,207.35,207.18,16.89310322]
["bitfinex","SOLUSD",1756306012542,0.06,207.35,207.3,16.23811086]
["bitfinex","SOLUSD",1756306013045,0.06,207.35,207.15,13.59559401]
["bitfinex","SOLUSD",1756306013046,13.59559401,207.34,207.15,13.59559401]
["bitfinex","SOLUSD",1756306013354,13.59559401,207.34,207.27,16.23811086]
["bitfinex","SOLUSD",1756306013542,16.23811086,207.33,207.27,16.23811086]
["bitfinex","SOLUSD",1756306013749,16.23811086,207.28,207.22,16.23811086]
["bitfinex","SOLUSD",1756306013945,26.35076202,207.3,207.24,16.23811086]
["bitfinex","SOLUSD",1756306014166,12.75516801,207.3,207.28,16.23811086]
["bitfinex","SOLUSD",1756306014541,12.75516801,207.3,207.27,16.23811086]
["bitfinex","SOLUSD",1756306014847,16.23811086,207.28,207.21,16.23811086]
["bitfinex","SOLUSD",1756306015048,16.23811086,207.27,207.22,16.23811086]
["bitfinex","SOLUSD",1756306015257,12.75516801,207.3,207.26,16.23811086]
["bitfinex","SOLUSD",1756306015442,12.75516801,207.3,207.28,16.23811086]
["bitfinex","SOLUSD",1756306015642,29.83370487,207.29,207.17,26.0]
["bitfinex","SOLUSD",1756306015864,13.59559401,207.27,207.22,16.23811086]
["bitfinex","SOLUSD",1756306016045,13.59559401,207.29,207.22,16.23811086]
["bitfinex","SOLUSD",1756306016248,13.59559401,207.29,207.23,16.23811086]
["bitfinex","SOLUSD",1756306016449,13.59559401,207.26,207.14,4.82765279]
["bitfinex","SOLUSD",1756306016765,16.23811086,207.24,207.18,16.23811086]
["bitfinex","SOLUSD",1756306016943,44.16,207.23,207.18,16.23811086]
["bitfinex","SOLUSD",1756306017140,44.16,207.23,207.19,16.23811086]
["bitfinex","SOLUSD",1756306017470,44.16,207.23,207.1,16.89989825]
["bitfinex","SOLUSD",1756306017866,44.12,207.23,207.2,16.23811086]
["bitfinex","SOLUSD",1756306018049,44.12,207.23,207.19,16.23811086]
["bitfinex","SOLUSD",1756306018244,13.87991715,207.29,207.2,16.23811086]
["bitfinex","SOLUSD",1756306018444,16.23811086,207.26,207.2,16.23811086]
["bitfinex","SOLUSD",1756306018769,13.59559401,207.24,207.17,16.23811086]
["bitfinex","SOLUSD",1756306018944,16.23811086,207.2,207.06,12.0733722]
["bitfinex","SOLUSD",1756306019149,44.08,207.2,207.17,16.23811086]
["bitfinex","SOLUSD",1756306019366,44.08,207.2,207.19,16.23811086]
["bitfinex","SOLUSD",1756306019558,44.08,207.2,207.16,16.23811086]
["bitfinex","SOLUSD",1756306019862,44.08,207.2,207.17,16.23811086]
["bitfinex","SOLUSD",1756306020046,44.08,207.2,207.14,26.0]
["bitfinex","SOLUSD",1756306020252,13.59559401,207.19,207.12,16.23811086]
["bitfinex","SOLUSD",1756306020455,12.75516801,207.3,207.18,16.23811086]
["bitfinex","SOLUSD",1756306020771,12.75516801,207.3,207.04,65.20479134]
["bitfinex","SOLUSD",1756306020772,12.75516801,207.3,207.29,16.23811086]
["bitfinex","SOLUSD",1756306020948,12.75516801,207.3,207.29,21.06227025]
["bitfinex","SOLUSD",1756306021144,0.06,207.35,207.34,42.23811086]
["bitfinex","SOLUSD",1756306021757,16.29811086,207.4,207.34,42.23811086]
["bitfinex","SOLUSD",1756306021758,0.06,207.4,207.34,16.23811086]
["bitfinex","SOLUSD",1756306021963,0.1,207.54,207.4,26.0]
["bitfinex","SOLUSD",1756306022159,0.1,207.54,207.51,16.23811086]
["bitfinex","SOLUSD",1756306022355,0.1,207.54,207.53,16.23811086]
["bitfinex","SOLUSD",1756306022666,0.1,207.54,207.53,16.522434]
["bitfinex","SOLUSD",1756306022874,0.1,207.54,207.53,16.23811086]
["bitfinex","SOLUSD",1756306023345,0.1,207.54,207.51,26.0]
["bitfinex","SOLUSD",1756306023552,0.1,207.54,207.52,16.23811086]
["bitfinex","SOLUSD",1756306023746,0.1,207.54,207.49,16.23811086]
["bitfinex","SOLUSD",1756306023946,0.1,207.54,207.5,26.0]
["bitfinex","SOLUSD",1756306024153,0.1,207.54,207.51,16.23811086]
["bitfinex","SOLUSD",1756306024469,0.1,207.54,207.53,16.23811086]
["bitfinex","SOLUSD",1756306024847,0.1,207.54,207.53,30.11802801]
["bitfinex","SOLUSD",1756306025048,12.86000753,207.65,207.56,26.0]
["bitfinex","SOLUSD",1756306025251,12.86000753,207.65,207.53,26.0]
["bitfinex","SOLUSD",1756306025466,17.67581459,207.65,207.46,44.46]
["bitfinex","SOLUSD",1756306025747,29.83370487,207.62,207.46,4.81999085]
["bitfinex","SOLUSD",1756306025955,13.59559401,207.64,207.59,16.23811086]
["bitfinex","SOLUSD",1756306026163,16.23811086,207.63,207.57,16.23811086]
["bitfinex","SOLUSD",1756306026363,16.23811086,207.6,207.54,16.23811086]
["bitfinex","SOLUSD",1756306026569,17.67586704,207.65,207.59,16.23811086]
["bitfinex","SOLUSD",1756306026758,44.5,207.63,207.52,26.0]
["bitfinex","SOLUSD",1756306026963,16.23811086,207.6,207.52,26.0]
["bitfinex","SOLUSD",1756306027362,16.23811086,207.53,207.34,4.86886592]
["bitfinex","SOLUSD",1756306027560,16.23811086,207.51,207.45,16.23811086]
["bitfinex","SOLUSD",1756306027763,16.23811086,207.48,207.28,20.0]
["bitfinex","SOLUSD",1756306027970,16.23811086,207.45,207.27,5.40357986]
["bitfinex","SOLUSD",1756306028166,13.87991715,207.5,207.38,16.23811086]
["bitfinex","SOLUSD",1756306028373,16.23811086,207.45,207.39,16.23811086]
["bitfinex","SOLUSD",1756306028562,44.58,207.51,207.44,16.23811086]
["bitfinex","SOLUSD",1756306028758,44.58,207.51,207.47,16.23811086]
["bitfinex","SOLUSD",1756306029261,16.23811086,207.48,207.31,18.41928799]
["bitfinex","SOLUSD",1756306029571,44.58,207.48,207.44,16.23811086]
["bitfinex","SOLUSD",1756306029753,44.58,207.48,207.4,26.0]
["bitfinex","SOLUSD",1756306029754,44.6,207.49,207.43,16.23811086]
["bitfinex","SOLUSD",1756306029957,29.83370487,207.46,207.4,16.23811086]
["bitfinex","SOLUSD",1756306030276,16.23811086,207.44,207.38,16.23811086]
["bitfinex","SOLUSD",1756306030468,13.59559401,207.46,207.36,16.23811086]
["bitfinex","SOLUSD",1756306030673,16.23811086,207.43,207.37,16.23811086]
["bitfinex","SOLUSD",1756306030855,0.06,207.46,207.41,26.0]
["bitfinex","SOLUSD",1756306031061,0.06,207.46,207.44,16.23811086]
["bitfinex","SOLUSD",1756306031375,0.06,207.46,207.41,26.0]
["bitfinex","SOLUSD",1756306031376,0.06,207.46,207.43,16.23811086]
["bitfinex","SOLUSD",1756306031874,0.06,207.46,207.44,16.23811086]
["bitfinex","SOLUSD",1756306032252,0.06,207.46,207.29,12.06005113]
["bitfinex","SOLUSD",1756306032555,16.23811086,207.45,207.39,16.23811086]
["bitfinex","SOLUSD",1756306032754,44.52,207.44,207.42,16.23811086]
["bitfinex","SOLUSD",1756306032978,44.58,207.46,207.41,16.23811086]
["bitfinex","SOLUSD",1756306033275,60.79811086,207.46,207.4,16.23811086]
["bitfinex","SOLUSD",1756306033572,16.23811086,207.41,207.35,16.23811086]
["bitfinex","SOLUSD",1756306033772,16.23811086,207.4,207.35,16.23811086]
["bitfinex","SOLUSD",1756306033978,16.23811086,207.4,207.34,16.23811086]
["bitfinex","SOLUSD",1756306034176,0.28432314,207.44,207.34,16.23811086]
["bitfinex","SOLUSD",1756306034367,0.28432314,207.44,207.22,0.57909468]
["bitfinex","SOLUSD",1756306034368,0.28432314,207.44,207.32,16.23811086]
["bitfinex","SOLUSD",1756306034567,44.46,207.43,207.37,16.23811086]
["bitfinex","SOLUSD",1756306034778,4.88024412,207.46,207.36,26.0]
["bitfinex","SOLUSD",1756306034980,44.48,207.45,207.32,30.82346131]
["bitfinex","SOLUSD",1756306035171,0.06,207.46,207.44,16.23811086]
["bitfinex","SOLUSD",1756306035408,0.06,207.46,207.45,16.23811086]
["bitfinex","SOLUSD",1756306035888,0.06,207.46,207.43,26.0]
["bitfinex","SOLUSD",1756306036366,0.06,207.46,207.45,16.23811086]
["bitfinex","SOLUSD",1756306037482,0.06,207.46,207.45,21.34287265]
["bitfinex","SOLUSD",1756306038270,0.06,207.46,207.45,16.23811086]
["bitfinex","SOLUSD",1756306038984,0.06,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756306039204,0.06,207.46,207.41,26.28432314]
["bitfinex","SOLUSD",1756306039482,0.06,207.46,207.42,16.23811086]
["bitfinex","SOLUSD",1756306039688,0.06,207.46,207.45,16.23811086]
["bitfinex","SOLUSD",1756306040466,0.06,207.46,207.4,0.28432314]
["bitfinex","SOLUSD",1756306040676,0.06,207.46,207.45,16.23811086]
["bitfinex","SOLUSD",1756306040870,0.06,207.46,207.45,16.38027243]
["bitfinex","SOLUSD",1756306041093,0.06,207.46,207.45,16.522434]
["bitfinex","SOLUSD",1756306041275,0.06,207.46,207.45,21.34287265]
["bitfinex","SOLUSD",1756306041590,0.06,207.49,207.48,39.87991715]
["bitfinex","SOLUSD",1756306041807,0.06,207.51,207.5,26.0]
["bitfinex","SOLUSD",1756306042081,0.06,207.51,207.5,42.23811086]
["bitfinex","SOLUSD",1756306042289,0.06,207.51,207.5,42.522434]
["bitfinex","SOLUSD",1756306042912,0.06,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756306043194,0.06,207.51,207.5,21.3417111]
["bitfinex","SOLUSD",1756306043397,0.06,207.51,207.5,34.93730511]
["bitfinex","SOLUSD",1756306043595,0.06,207.51,207.39,20.0]
["bitfinex","SOLUSD",1756306043779,0.06,207.51,207.5,16.23811086]
["bitfinex","SOLUSD",1756306044494,0.06,207.51,207.4,4.82160077]
["bitfinex","SOLUSD",1756306044810,0.06,207.51,207.5,16.23811086]
["bitfinex","SOLUSD",1756306044968,0.06,207.51,207.38,4.82192314]
["bitfinex","SOLUSD",1756306045169,0.06,207.51,207.39,4.82180754]
["bitfinex","SOLUSD",1756306045386,0.06,207.51,207.48,16.23811086]
["bitfinex","SOLUSD",1756306045585,0.06,207.51,207.37,14.1742698]
["bitfinex","SOLUSD",1756306045586,0.06,207.51,207.42,26.0]
["bitfinex","SOLUSD",1756306045774,0.06,207.51,207.48,16.23811086]
["bitfinex","SOLUSD",1756306046102,0.06,207.51,207.46,16.23811086]
["bitfinex","SOLUSD",1756306047070,0.06,207.51,207.48,16.23811086]
["bitfinex","SOLUSD",1756306047518,0.06,207.51,207.48,26.0]
["bitfinex","SOLUSD",1756306047684,0.06,207.51,207.48,16.23811086]
["bitfinex","SOLUSD",1756306048087,0.06,207.51,207.49,16.23811086]
["bitfinex","SOLUSD",1756306048283,0.06,207.51,207.5,16.23811086]
["bitfinex","SOLUSD",1756306048601,0.06,207.51,207.49,16.23811086]
["bitfinex","SOLUSD",1756306048977,0.06,207.51,207.48,16.23811086]
["bitfinex","SOLUSD",1756306049702,16.29811086,207.51,207.42,0.28432314]
["bitfinex","SOLUSD",1756306050005,0.06,207.51,207.46,16.23811086]
["bitfinex","SOLUSD",1756306051103,16.29811086,207.51,207.46,16.23811086]
["bitfinex","SOLUSD",1756306051298,0.06,207.51,207.46,12.25709994]
["bitfinex","SOLUSD",1756306051794,0.06,207.51,207.5,12.25709994]
["bitfinex","SOLUSD",1756306052184,0.06,207.51,207.5,12.54142308]
["bitfinex","SOLUSD",1756306052395,0.06,207.51,207.5,26.71533034]
["bitfinex","SOLUSD",1756306052579,0.06,207.54,207.53,26.28432314]
["bitfinex","SOLUSD",1756306052781,0.06,207.54,207.53,38.54142308]
["bitfinex","SOLUSD",1756306053083,0.06,207.54,207.53,52.71524674]
["bitfinex","SOLUSD",1756306053487,0.06,207.54,207.53,12.54142308]
["bitfinex","SOLUSD",1756306053677,0.06,207.54,207.53,17.36000352]
["bitfinex","SOLUSD",1756306054078,0.06,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1756306054296,24.36781134,207.64,207.57,0.28432314]
["bitfinex","SOLUSD",1756306054580,24.36781134,207.64,207.63,1.55e-06]
["bitfinex","SOLUSD",1756306056078,24.81039092,207.64,207.63,1.55e-06]
["bitfinex","SOLUSD",1756306056273,24.90038001,207.64,207.55,43.98]
["bitfinex","SOLUSD",1756306056518,24.49606888,207.64,207.63,1.55e-06]
["bitfinex","SOLUSD",1756306056720,24.49606888,207.64,207.56,0.57814607]
["bitfinex","SOLUSD",1756306057214,24.49606888,207.64,207.63,1.55e-06]
["bitfinex","SOLUSD",1756306057388,24.49606888,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306057796,24.87996697,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306057990,24.87996697,207.64,207.56,44.96814607]
["bitfinex","SOLUSD",1756306058192,24.87996697,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306058402,24.87996697,207.64,207.63,0.28432518]
["bitfinex","SOLUSD",1756306058710,24.87996697,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306059080,24.60731573,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306059795,24.87996697,207.64,207.63,2.04e-06]
["bitfinex","SOLUSD",1756306059986,24.2367709,207.66,207.57,43.82]
["bitfinex","SOLUSD",1756306060196,24.02144299,207.64,207.5,20.76019927]
["bitfinex","SOLUSD",1756306060379,24.02144299,207.64,207.63,16.11904072]
["bitfinex","SOLUSD",1756306061480,24.02144299,207.64,207.54,3.87165184]
["bitfinex","SOLUSD",1756306061811,24.02144299,207.64,207.61,16.11904072]
["bitfinex","SOLUSD",1756306061991,24.02144299,207.64,207.63,16.11904072]
["bitfinex","SOLUSD",1756306062181,24.02144299,207.64,207.54,26.0]
["bitfinex","SOLUSD",1756306062379,60.19903868,207.65,207.51,4.72397811]
["bitfinex","SOLUSD",1756306062380,24.76451877,207.6,207.51,4.72397811]
["bitfinex","SOLUSD",1756306062590,40.88355949,207.6,207.54,16.11904072]
["bitfinex","SOLUSD",1756306062985,24.76451877,207.6,207.55,16.11904072]
["bitfinex","SOLUSD",1756306063187,40.88355949,207.6,207.54,16.11904072]
["bitfinex","SOLUSD",1756306063397,40.88355949,207.6,207.49,26.0]
["bitfinex","SOLUSD",1756306063600,16.11904072,207.59,207.53,16.11904072]
["bitfinex","SOLUSD",1756306063793,16.11904072,207.59,207.56,26.0]
["bitfinex","SOLUSD",1756306063989,24.14803003,207.61,207.56,42.11904072]
["bitfinex","SOLUSD",1756306064295,24.14803003,207.61,207.6,16.11904072]
["bitfinex","SOLUSD",1756306064999,24.14803003,207.61,207.6,16.40336386]
["bitfinex","SOLUSD",1756306065583,40.26707075,207.61,207.51,4.74117189]
["bitfinex","SOLUSD",1756306065783,24.76451877,207.6,207.55,16.11904072]
["bitfinex","SOLUSD",1756306065998,24.14803003,207.61,207.59,16.11904072]
["bitfinex","SOLUSD",1756306066302,16.11903868,207.59,207.49,26.0]
["bitfinex","SOLUSD",1756306066501,16.11903868,207.59,207.49,30.92229022]
["bitfinex","SOLUSD",1756306066709,16.11903868,207.59,207.5,0.28432314]
["bitfinex","SOLUSD",1756306066907,16.11903868,207.59,207.49,30.92229022]
["bitfinex","SOLUSD",1756306067290,16.11903868,207.59,207.56,16.11904072]
["bitfinex","SOLUSD",1756306067483,16.11904072,207.58,207.45,3.85932609]
["bitfinex","SOLUSD",1756306067806,16.11903868,207.59,207.52,16.11904072]
["bitfinex","SOLUSD",1756306068000,16.11903868,207.59,207.49,4.88223629]
["bitfinex","SOLUSD",1756306068198,16.11903868,207.59,207.58,16.40336386]
["bitfinex","SOLUSD",1756306068413,24.92313205,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756306068583,24.92313205,207.66,207.65,2.04e-06]
["bitfinex","SOLUSD",1756306068784,24.92313205,207.66,207.64,16.11904072]
["bitfinex","SOLUSD",1756306068991,44.22,207.72,207.51,14.43]
["bitfinex","SOLUSD",1756306068992,24.91546513,207.62,207.51,14.43]
["bitfinex","SOLUSD",1756306069485,24.91546513,207.62,207.46,14.43]
["bitfinex","SOLUSD",1756306069690,24.91546513,207.62,207.46,43.41]
["bitfinex","SOLUSD",1756306069896,24.91546513,207.62,207.48,43.41]
["bitfinex","SOLUSD",1756306069897,24.69430778,207.62,207.48,43.41]
["bitfinex","SOLUSD",1756306070093,24.69430778,207.62,207.61,30.54904072]
["bitfinex","SOLUSD",1756306070424,24.69430778,207.62,207.61,16.40336386]
["bitfinex","SOLUSD",1756306070888,24.69430778,207.62,207.61,16.11904072]
["bitfinex","SOLUSD",1756306071706,24.69430778,207.62,207.61,30.54904072]
["bitfinex","SOLUSD",1756306071921,24.69430778,207.62,207.61,30.83336386]
["bitfinex","SOLUSD",1756306072111,24.75430778,207.62,207.61,16.40336386]
["bitfinex","SOLUSD",1756306072427,24.75430778,207.62,207.61,0.28432314]
["bitfinex","SOLUSD",1756306072603,24.75430778,207.62,207.61,16.11904072]
["bitfinex","SOLUSD",1756306073408,24.75430778,207.62,207.51,0.03]
["bitfinex","SOLUSD",1756306073604,24.75430778,207.62,207.57,16.11904072]
["bitfinex","SOLUSD",1756306073815,13.59559401,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756306074019,13.59559401,207.59,207.55,16.11904072]
["bitfinex","SOLUSD",1756306074184,29.71463473,207.59,207.53,16.11904072]
["bitfinex","SOLUSD",1756306074496,13.59559401,207.57,207.54,16.11904072]
["bitfinex","SOLUSD",1756306074698,44.64,207.56,207.55,16.11904072]
["bitfinex","SOLUSD",1756306074893,44.64,207.56,207.53,16.11904072]
["bitfinex","SOLUSD",1756306075096,44.64,207.56,207.52,16.11904072]
["bitfinex","SOLUSD",1756306075322,13.59559401,207.55,207.51,16.14904072]
["bitfinex","SOLUSD",1756306075498,24.10453494,207.61,207.54,16.11904072]
["bitfinex","SOLUSD",1756306075696,24.10453494,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306075697,24.10453494,207.61,207.6,2.04e-06]
["bitfinex","SOLUSD",1756306078007,68.68453494,207.61,207.6,2.04e-06]
["bitfinex","SOLUSD",1756306078744,68.68453494,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306078745,82.28012895,207.61,207.58,2.04e-06]
["bitfinex","SOLUSD",1756306078901,82.28012895,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306079103,82.28012895,207.61,207.58,2.04e-06]
["bitfinex","SOLUSD",1756306079307,82.28012895,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306079537,13.59559401,207.59,207.55,12.23968468]
["bitfinex","SOLUSD",1756306079852,44.5,207.58,207.52,12.23968468]
["bitfinex","SOLUSD",1756306080008,44.5,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756306080474,13.59559401,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306080603,44.5,207.6,207.51,26.03]
["bitfinex","SOLUSD",1756306080804,13.59559401,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756306081141,33.59559401,207.56,207.52,12.23968468]
["bitfinex","SOLUSD",1756306081336,13.59559401,207.57,207.53,12.23968468]
["bitfinex","SOLUSD",1756306081631,13.59559401,207.57,207.55,26.0]
["bitfinex","SOLUSD",1756306081632,13.59559401,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756306081834,0.06,207.62,207.55,38.23968468]
["bitfinex","SOLUSD",1756306082041,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306082404,0.06,207.62,207.6,12.23968468]
["bitfinex","SOLUSD",1756306082604,44.72,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306083836,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306084254,0.06,207.62,207.61,12.52400782]
["bitfinex","SOLUSD",1756306084438,0.06,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306084941,0.06,207.62,207.61,40.54960183]
["bitfinex","SOLUSD",1756306085344,0.06,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306085528,0.06,207.62,207.61,26.66968468]
["bitfinex","SOLUSD",1756306085729,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306086240,0.06,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1756306086436,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306087043,0.06,207.62,207.55,26.0]
["bitfinex","SOLUSD",1756306087246,0.06,207.62,207.6,12.23968468]
["bitfinex","SOLUSD",1756306087435,0.06,207.62,207.56,12.23968468]
["bitfinex","SOLUSD",1756306087645,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306088417,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756306088641,0.06,207.62,207.61,38.23968468]
["bitfinex","SOLUSD",1756306089431,0.06,207.62,207.61,38.52400782]
["bitfinex","SOLUSD",1756306089632,0.06,207.62,207.61,52.95400782]
["bitfinex","SOLUSD",1756306091746,0.06,207.62,207.57,26.0]
["bitfinex","SOLUSD",1756306091939,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306092233,0.06,207.62,207.58,14.71432314]
["bitfinex","SOLUSD",1756306092447,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306093146,0.06,207.62,207.61,12.52400782]
["bitfinex","SOLUSD",1756306093530,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306094446,0.06,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306094841,0.06,207.62,207.61,40.54960183]
["bitfinex","SOLUSD",1756306095045,0.06,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306096031,0.06,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306096234,0.06,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306097864,0.01338852,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306098246,0.01338852,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306099259,0.01338852,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756306099465,0.01338852,207.62,207.57,14.43]
["bitfinex","SOLUSD",1756306099649,0.01338852,207.62,207.48,0.03]
["bitfinex","SOLUSD",1756306099650,44.15338852,207.62,207.58,12.23968468]
["bitfinex","SOLUSD",1756306099965,0.01338852,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756306100136,0.01338852,207.62,207.61,12.23968468]
["bitfinex","SOLUSD",1756306100540,0.01338852,207.62,207.61,26.95400782]
["bitfinex","SOLUSD",1756306102461,0.1,207.67,207.66,28.02559401]
["bitfinex","SOLUSD",1756306102668,0.1,207.67,207.66,52.78928651]
["bitfinex","SOLUSD",1756306102837,0.06,207.72,207.71,28.02559401]
["bitfinex","SOLUSD",1756306103041,0.06,207.72,207.71,26.95400782]
["bitfinex","SOLUSD",1756306103438,0.06,207.79,207.74,54.02559401]
["bitfinex","SOLUSD",1756306103743,0.06,207.79,207.74,66.54960183]
["bitfinex","SOLUSD",1756306103958,0.06,207.79,207.75,0.28432314]
["bitfinex","SOLUSD",1756306104156,0.06,207.79,207.75,26.95400782]
["bitfinex","SOLUSD",1756306104560,0.06,207.79,207.75,0.28432314]
["bitfinex","SOLUSD",1756306104747,0.06,207.79,207.75,12.52400782]
["bitfinex","SOLUSD",1756306105960,0.06,207.79,207.76,28.30991715]
["bitfinex","SOLUSD",1756306106161,0.06,207.79,207.78,39.59559401]
["bitfinex","SOLUSD",1756306106467,0.06,207.88,207.84,0.28432314]
["bitfinex","SOLUSD",1756306106648,0.1,207.93,207.89,14.43]
["bitfinex","SOLUSD",1756306106964,0.1,207.93,207.9,12.52400782]
["bitfinex","SOLUSD",1756306107271,0.1,207.93,207.9,16.39999052]
["bitfinex","SOLUSD",1756306107844,0.1,207.93,207.63,4.839]
["bitfinex","SOLUSD",1756306108074,0.1,207.93,207.8,0.28432314]
["bitfinex","SOLUSD",1756306108277,0.1,207.93,207.9,12.23968468]
["bitfinex","SOLUSD",1756306108566,0.1,207.93,207.85,0.28432314]
["bitfinex","SOLUSD",1756306108767,0.1,207.93,207.8,26.0]
["bitfinex","SOLUSD",1756306108963,0.1,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756306109143,0.1,207.93,207.9,12.23968468]
["bitfinex","SOLUSD",1756306109564,0.1,207.93,207.87,26.0]
["bitfinex","SOLUSD",1756306109866,0.1,207.93,207.9,12.23968468]
["bitfinex","SOLUSD",1756306109867,20.1,207.93,207.9,12.23968468]
["bitfinex","SOLUSD",1756306110250,20.1,207.93,207.87,12.23968468]
["bitfinex","SOLUSD",1756306110451,20.1,207.93,207.89,12.23968468]
["bitfinex","SOLUSD",1756306110452,20.06,207.91,207.89,12.23968468]
["bitfinex","SOLUSD",1756306110969,20.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756306111261,20.06,207.91,207.89,12.23968468]
["bitfinex","SOLUSD",1756306111466,20.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756306112570,20.06,207.91,207.75,14.43]
["bitfinex","SOLUSD",1756306112571,13.59559401,207.9,207.75,14.43]
["bitfinex","SOLUSD",1756306112745,20.0,207.82,207.75,12.23968468]
["bitfinex","SOLUSD",1756306112951,20.0,207.8,207.7,3.9178873]
["bitfinex","SOLUSD",1756306113151,20.0,207.83,207.79,12.23968468]
["bitfinex","SOLUSD",1756306113363,20.0,207.81,207.68,12.23968468]
["bitfinex","SOLUSD",1756306113541,20.0,207.77,207.74,12.23968468]
["bitfinex","SOLUSD",1756306113746,20.0,207.77,207.61,38.83]
["bitfinex","SOLUSD",1756306113747,20.0,207.79,207.76,12.23968468]
["bitfinex","SOLUSD",1756306113968,20.0,207.77,207.76,12.23968468]
["bitfinex","SOLUSD",1756306114363,20.0,207.77,207.74,12.23968468]
["bitfinex","SOLUSD",1756306114670,20.0,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756306115050,20.0,207.75,207.69,12.23968468]
["bitfinex","SOLUSD",1756306115259,20.0,207.77,207.73,12.23968468]
["bitfinex","SOLUSD",1756306115665,20.0,207.75,207.7,12.23968468]
["bitfinex","SOLUSD",1756306115873,20.0,207.75,207.73,12.23968468]
["bitfinex","SOLUSD",1756306116064,20.0,207.79,207.77,26.0]
["bitfinex","SOLUSD",1756306116267,0.06,207.91,207.77,26.0]
["bitfinex","SOLUSD",1756306116268,20.0,207.83,207.81,26.0]
["bitfinex","SOLUSD",1756306116571,20.0,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756306116770,20.0,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756306117074,13.59559401,207.87,207.55,4.839]
["bitfinex","SOLUSD",1756306117282,20.0,207.83,207.8,26.0]
["bitfinex","SOLUSD",1756306117574,20.0,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756306117956,20.0,207.83,207.73,0.28432314]
["bitfinex","SOLUSD",1756306117957,20.0,207.83,207.8,26.0]
["bitfinex","SOLUSD",1756306118249,20.0,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756306118655,12.23968468,207.88,207.82,26.0]
["bitfinex","SOLUSD",1756306118971,20.0,207.84,207.81,12.23968468]
["bitfinex","SOLUSD",1756306119275,20.0,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756306119574,20.0,207.88,207.86,12.23968468]
["bitfinex","SOLUSD",1756306119871,43.86,207.91,207.86,12.23968468]
["bitfinex","SOLUSD",1756306120053,12.23968468,207.87,207.8,26.0]
["bitfinex","SOLUSD",1756306120385,20.0,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756306120587,0.06,207.91,207.87,38.23968468]
["bitfinex","SOLUSD",1756306120869,0.1,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756306121274,12.33968468,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756306121465,0.1,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756306122260,12.33968468,207.93,207.91,26.0]
["bitfinex","SOLUSD",1756306122454,12.23968468,207.92,207.91,26.0]
["bitfinex","SOLUSD",1756306122668,0.1,207.93,207.91,30.80977345]
["bitfinex","SOLUSD",1756306123473,1e-08,207.93,207.92,12.23968468]
["bitfinex","SOLUSD",1756306123653,1e-08,207.96,207.94,26.0]
["bitfinex","SOLUSD",1756306123987,0.72087658,208.08,208.06,2.50640249]
["bitfinex","SOLUSD",1756306124192,38.87559401,208.07,208.06,2.50640249]
["bitfinex","SOLUSD",1756306124887,39.59559401,208.03,207.72,20.0]
["bitfinex","SOLUSD",1756306125091,26.0,208.04,207.57,9.82727927]
["bitfinex","SOLUSD",1756306125092,13.59559401,207.97,207.71,14.45]
["bitfinex","SOLUSD",1756306125385,44.86129255,207.96,207.82,26.0]
["bitfinex","SOLUSD",1756306125562,12.23968468,207.83,207.74,4.80598935]
["bitfinex","SOLUSD",1756306125880,13.59559401,207.88,207.7,19.35889454]
["bitfinex","SOLUSD",1756306125881,12.23968468,207.77,207.7,19.35889454]
["bitfinex","SOLUSD",1756306126057,12.23968468,207.78,207.72,12.23968468]
["bitfinex","SOLUSD",1756306126255,0.72143131,207.92,207.8,26.0]
["bitfinex","SOLUSD",1756306126453,12.23968468,207.87,207.72,0.14216157]
["bitfinex","SOLUSD",1756306126676,12.23968468,207.8,207.7,24.22944528]
["bitfinex","SOLUSD",1756306126869,12.23968468,207.77,207.71,12.23968468]
["bitfinex","SOLUSD",1756306127072,12.23968468,207.78,207.73,26.0]
["bitfinex","SOLUSD",1756306127377,12.23968468,207.77,207.74,26.0]
["bitfinex","SOLUSD",1756306127779,12.23968468,207.78,207.74,26.0]
["bitfinex","SOLUSD",1756306127978,12.23968468,207.78,207.75,26.0]
["bitfinex","SOLUSD",1756306128173,12.23968468,207.77,207.7,19.35889454]
["bitfinex","SOLUSD",1756306128390,12.23968468,207.77,207.74,26.0]
["bitfinex","SOLUSD",1756306128691,0.72146601,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756306128900,12.23968468,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756306129261,12.23968468,207.89,207.87,26.0]
["bitfinex","SOLUSD",1756306129457,0.72118851,207.99,207.84,4.81139337]
["bitfinex","SOLUSD",1756306129458,0.72118851,207.99,207.84,16.83987681]
["bitfinex","SOLUSD",1756306129670,12.23968468,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756306129961,44.44,207.98,207.96,26.0]
["bitfinex","SOLUSD",1756306130897,56.67968468,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756306131089,44.44,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756306131585,56.67968468,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756306131777,44.44,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756306132087,44.38,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756306133167,44.4,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756306133688,13.59559401,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756306133994,12.23968468,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756306134374,0.72108451,208.02,207.99,26.0]
["bitfinex","SOLUSD",1756306134568,13.87991715,208.0,207.91,4.80977345]
["bitfinex","SOLUSD",1756306134769,12.23968468,207.95,207.88,4.81046757]
["bitfinex","SOLUSD",1756306134981,44.4,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756306135182,12.23968468,207.93,207.88,16.83663651]
["bitfinex","SOLUSD",1756306135498,20.0596838,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756306135694,32.29936848,207.94,207.88,16.83663651]
["bitfinex","SOLUSD",1756306135885,12.23968468,207.89,207.88,16.83663651]
["bitfinex","SOLUSD",1756306136089,8.67797539,207.99,207.88,29.07632119]
["bitfinex","SOLUSD",1756306136388,8.67797539,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756306136389,13.59559401,207.95,207.88,4.81046757]
["bitfinex","SOLUSD",1756306136596,12.23968468,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756306136766,44.44,207.9,207.88,42.83663651]
["bitfinex","SOLUSD",1756306136963,20.19647156,207.99,207.92,26.0]
["bitfinex","SOLUSD",1756306137290,52.43678688,207.99,207.92,26.0]
["bitfinex","SOLUSD",1756306137601,12.23968468,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756306137764,12.23968468,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756306137961,52.43678688,207.99,207.93,26.0]
["bitfinex","SOLUSD",1756306138165,52.43678688,207.99,207.9,12.23968468]
["bitfinex","SOLUSD",1756306138166,7.95678688,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756306138376,7.95678688,207.99,207.91,26.0]
["bitfinex","SOLUSD",1756306138582,44.54,208.01,207.98,12.23968468]
["bitfinex","SOLUSD",1756306138781,44.54,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756306139000,44.54,208.01,208.0,26.0]
["bitfinex","SOLUSD",1756306139485,56.77968468,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756306139704,13.59559401,208.1,208.02,26.0]
["bitfinex","SOLUSD",1756306140003,13.59559401,208.1,207.95,16.83096898]
["bitfinex","SOLUSD",1756306140004,44.64,208.09,207.95,64.91945178]
["bitfinex","SOLUSD",1756306140178,12.23968468,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756306140381,42.96,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756306140685,18.83447211,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756306140890,20.02707075,208.08,208.06,26.0]
["bitfinex","SOLUSD",1756306141264,12.23968468,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756306141582,44.64,208.11,208.07,26.0]
["bitfinex","SOLUSD",1756306141781,44.64,208.11,208.06,12.23968468]
["bitfinex","SOLUSD",1756306141979,12.23968468,208.1,208.07,26.0]
["bitfinex","SOLUSD",1756306142177,56.87968468,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756306142372,12.23968468,208.09,208.08,26.0]
["bitfinex","SOLUSD",1756306142793,12.23968468,208.1,208.06,26.0]
["bitfinex","SOLUSD",1756306143004,44.64,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756306143189,56.87968468,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756306143700,12.23968468,208.1,208.08,26.0]
["bitfinex","SOLUSD",1756306144883,44.64,208.11,208.08,30.8058439]
["bitfinex","SOLUSD",1756306145078,12.23968468,208.09,208.08,30.8058439]
["bitfinex","SOLUSD",1756306145393,13.59559401,208.15,208.05,12.23968468]
["bitfinex","SOLUSD",1756306145566,45.12066878,208.14,208.07,26.0]
["bitfinex","SOLUSD",1756306145965,0.14216157,208.19,208.08,26.0]
["bitfinex","SOLUSD",1756306145966,12.23968468,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756306146691,44.52,208.13,208.08,26.0]
["bitfinex","SOLUSD",1756306146896,12.23968468,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756306147472,44.5,208.14,208.12,26.0]
["bitfinex","SOLUSD",1756306147701,12.23968468,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756306148010,0.72053031,208.18,208.12,66.84182201]
["bitfinex","SOLUSD",1756306148199,8.14676765,208.2,208.17,26.0]
["bitfinex","SOLUSD",1756306148200,1e-08,208.2,208.17,26.0]
["bitfinex","SOLUSD",1756306148377,1e-08,208.2,208.16,26.0]
["bitfinex","SOLUSD",1756306148577,12.23968468,208.19,208.16,26.0]
["bitfinex","SOLUSD",1756306148798,1e-08,208.2,208.16,26.0]
["bitfinex","SOLUSD",1756306149100,14.45965129,208.23,208.17,26.0]
["bitfinex","SOLUSD",1756306149596,14.45965129,208.23,208.16,12.23968468]
["bitfinex","SOLUSD",1756306149780,12.23968468,208.22,208.15,26.0]
["bitfinex","SOLUSD",1756306149985,12.23968468,208.22,208.17,16.81318153]
["bitfinex","SOLUSD",1756306150180,12.23968468,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756306150181,13.59559401,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756306150392,12.23968468,208.18,208.17,30.80376615]
["bitfinex","SOLUSD",1756306151393,44.38,208.21,208.17,16.81318153]
["bitfinex","SOLUSD",1756306151697,12.23968468,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756306151901,14.45965129,208.23,208.2,26.0]
["bitfinex","SOLUSD",1756306152096,12.23968468,208.21,208.2,30.80307396]
["bitfinex","SOLUSD",1756306152802,12.96011117,208.21,208.17,26.0]
["bitfinex","SOLUSD",1756306153096,14.45965129,208.23,208.17,26.0]
["bitfinex","SOLUSD",1756306153097,12.23968468,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756306153307,44.3,208.22,208.17,26.0]
["bitfinex","SOLUSD",1756306153486,58.73965129,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756306153677,14.45965129,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756306153880,14.45965129,208.23,208.2,26.0]
["bitfinex","SOLUSD",1756306154093,14.45965129,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756306154494,13.59559401,208.35,208.24,26.0]
["bitfinex","SOLUSD",1756306154794,12.23968468,208.26,208.24,26.0]
["bitfinex","SOLUSD",1756306154997,14.25689044,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756306155174,26.49657512,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756306155590,14.25689044,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756306155795,26.49657512,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756306156004,14.25689044,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756306156304,14.25689044,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756306156476,26.49657512,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756306156679,40.09216913,208.29,208.22,3.80481655]
["bitfinex","SOLUSD",1756306156892,40.09216913,208.29,208.05,44.03226367]
["bitfinex","SOLUSD",1756306156893,58.49577837,208.28,208.18,12.23968468]
["bitfinex","SOLUSD",1756306157084,13.59559401,208.28,208.11,26.0]
["bitfinex","SOLUSD",1756306157293,14.25689044,208.29,208.14,26.0]
["bitfinex","SOLUSD",1756306157506,35.48,208.27,208.23,26.0]
["bitfinex","SOLUSD",1756306158015,35.48,208.27,208.2,26.0]
["bitfinex","SOLUSD",1756306158299,35.48,208.27,208.13,44.26]
["bitfinex","SOLUSD",1756306158300,35.48,208.27,208.21,16.80995148]
["bitfinex","SOLUSD",1756306158502,14.31584753,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756306158689,12.23968468,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756306158998,13.59559401,208.21,208.14,12.01061968]
["bitfinex","SOLUSD",1756306159202,12.23968468,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1756306159378,12.23968468,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756306159584,12.23968468,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756306159795,12.23968468,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1756306159995,12.23968468,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756306160182,12.23968468,208.15,208.1,12.01345506]
["bitfinex","SOLUSD",1756306160378,56.47968468,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756306160585,56.47968468,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756306160803,56.47968468,208.16,208.1,24.25313974]
["bitfinex","SOLUSD",1756306160804,0.7203227,208.24,208.1,24.25313974]
["bitfinex","SOLUSD",1756306160987,12.23968468,208.16,208.1,24.25313974]
["bitfinex","SOLUSD",1756306161313,44.24,208.23,208.11,12.23968468]
["bitfinex","SOLUSD",1756306161314,0.72039189,208.22,208.11,12.23968468]
["bitfinex","SOLUSD",1756306161490,12.23968468,208.15,208.13,26.0]
["bitfinex","SOLUSD",1756306161686,44.22,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756306161886,12.23968468,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756306162293,12.23968468,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756306162697,44.16,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756306162995,12.23968468,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756306163875,44.16,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756306164081,12.23968468,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756306164280,12.23968468,208.15,208.06,12.01532307]
["bitfinex","SOLUSD",1756306164499,12.23968468,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756306164690,56.31968468,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756306164990,12.23968468,208.12,208.1,26.0]
["bitfinex","SOLUSD",1756306165192,12.23968468,208.12,208.04,3.75766009]
["bitfinex","SOLUSD",1756306165193,12.96045734,208.11,208.0,20.0]
["bitfinex","SOLUSD",1756306165395,12.23968468,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306165706,12.23968468,208.04,208.0,24.80768249]
["bitfinex","SOLUSD",1756306165895,0.72087658,208.08,208.0,24.80768249]
["bitfinex","SOLUSD",1756306166204,12.23968468,208.04,208.0,24.80768249]
["bitfinex","SOLUSD",1756306166381,44.34,208.07,208.02,12.23968468]
["bitfinex","SOLUSD",1756306166586,44.34,208.11,208.06,12.23968468]
["bitfinex","SOLUSD",1756306166793,44.36,208.18,208.0,75.45753635]
["bitfinex","SOLUSD",1756306166993,0.72056492,208.17,208.11,26.0]
["bitfinex","SOLUSD",1756306167194,12.23968468,208.14,208.11,26.0]
["bitfinex","SOLUSD",1756306167504,12.23968468,208.14,208.0,87.8393826]
["bitfinex","SOLUSD",1756306167505,12.23968468,208.14,208.1,26.0]
["bitfinex","SOLUSD",1756306167680,12.23968468,208.11,208.0,36.82691325]
["bitfinex","SOLUSD",1756306167884,12.23968468,208.05,208.03,26.0]
["bitfinex","SOLUSD",1756306168102,12.23968468,208.07,208.03,26.0]
["bitfinex","SOLUSD",1756306168309,12.23968468,208.09,208.04,16.82368774]
["bitfinex","SOLUSD",1756306168609,30.80281913,208.22,208.04,16.82368774]
["bitfinex","SOLUSD",1756306168610,12.23968468,208.11,208.07,26.0]
["bitfinex","SOLUSD",1756306169309,44.4,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756306169683,12.23968468,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756306169988,12.23968468,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756306170383,12.23968468,208.11,208.09,4.83561295]
["bitfinex","SOLUSD",1756306170685,12.23968468,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756306170890,56.57968468,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756306172297,56.86400782,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756306172897,81.66938984,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756306173206,20.0,208.05,208.0,20.0]
["bitfinex","SOLUSD",1756306173405,12.52400782,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306173712,13.24512699,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306174203,25.48481167,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306174804,50.29227284,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306175297,45.48481167,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306175614,89.78481167,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306175922,89.76481167,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306176305,50.29227284,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306176500,94.55227284,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306176700,94.57227284,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306177407,50.29227284,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756306177694,0.28432314,208.0,207.93,4.80919406]
["bitfinex","SOLUSD",1756306177898,20.43012258,207.94,207.88,38.02611103]
["bitfinex","SOLUSD",1756306178115,12.23968468,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756306178321,12.23968468,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756306178712,56.39968468,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756306178919,56.39968468,207.9,207.84,4.81137822]
["bitfinex","SOLUSD",1756306179217,12.23968468,207.85,207.84,4.81137822]
["bitfinex","SOLUSD",1756306179420,56.39968468,207.85,207.84,4.81137822]
["bitfinex","SOLUSD",1756306179823,56.39968468,207.85,207.83,5.01160448]
["bitfinex","SOLUSD",1756306180035,12.23968468,207.84,207.83,5.01160448]
["bitfinex","SOLUSD",1756306181015,56.33968468,207.84,207.83,5.01160448]
["bitfinex","SOLUSD",1756306181218,44.1,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306181400,56.29968468,207.84,207.83,5.01162488]
["bitfinex","SOLUSD",1756306181717,56.29968468,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306182016,68.8236925,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306182221,56.58400782,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306182397,68.8236925,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306182602,69.5454015,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306182798,1.00603214,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306183002,56.33968468,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306183222,68.8216305,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306183715,12.52400782,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306183896,56.35968468,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306184097,56.62400782,207.84,207.83,0.2]
["bitfinex","SOLUSD",1756306184499,68.8636925,207.84,207.72,2.51740842]
["bitfinex","SOLUSD",1756306184807,12.23968468,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306185007,56.33968468,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306185720,44.06,207.73,207.71,4.84437952]
["bitfinex","SOLUSD",1756306185894,44.06,207.72,207.71,16.88039126]
["bitfinex","SOLUSD",1756306186095,56.29968468,207.72,207.71,4.84437952]
["bitfinex","SOLUSD",1756306186498,12.23968468,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756306187223,56.23968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306188402,0.72195215,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756306188607,12.23968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306188919,56.17968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306189623,56.15968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306190532,1.00620581,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756306190725,12.23968468,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756306190907,56.15968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306191513,56.09968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306191911,12.23968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306192114,0.72195215,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756306192115,12.23968468,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756306192304,43.82,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306192922,12.23968468,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756306193123,43.8,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306193432,43.78,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306193619,1.00617107,207.8,207.71,0.03]
["bitfinex","SOLUSD",1756306193817,12.23968468,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756306194132,43.74,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306195408,55.97968468,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306195737,0.72184793,207.8,207.73,26.0]
["bitfinex","SOLUSD",1756306196034,12.23968468,207.77,207.74,26.0]
["bitfinex","SOLUSD",1756306196232,0.72174373,207.83,207.74,38.23968468]
["bitfinex","SOLUSD",1756306196417,12.23968468,207.81,207.75,12.23968468]
["bitfinex","SOLUSD",1756306196613,0.72177846,207.82,207.79,26.0]
["bitfinex","SOLUSD",1756306196812,43.6,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756306197014,0.72153542,207.89,207.8,30.81231953]
["bitfinex","SOLUSD",1756306197216,12.23968468,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756306197416,22.02,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756306197623,22.02,207.84,207.82,26.0]
["bitfinex","SOLUSD",1756306197824,34.25968468,207.84,207.82,26.0]
["bitfinex","SOLUSD",1756306198337,34.25968468,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756306198520,0.72139662,207.93,207.81,26.0]
["bitfinex","SOLUSD",1756306198727,0.72139662,207.93,207.83,26.0]
["bitfinex","SOLUSD",1756306198728,12.23968468,207.87,207.83,26.0]
["bitfinex","SOLUSD",1756306199029,43.54,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756306200129,8.1904379,207.94,207.84,4.81139337]
["bitfinex","SOLUSD",1756306200429,44.18139662,207.93,207.88,26.0]
["bitfinex","SOLUSD",1756306200619,44.18139662,207.93,207.84,8.64296498]
["bitfinex","SOLUSD",1756306200936,0.28432314,207.84,207.71,0.03]
["bitfinex","SOLUSD",1756306201120,12.23968468,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756306201325,43.5,207.81,207.75,12.23968468]
["bitfinex","SOLUSD",1756306201538,43.5,207.81,207.76,12.23968468]
["bitfinex","SOLUSD",1756306201728,12.23968468,207.82,207.79,26.0]
["bitfinex","SOLUSD",1756306201922,12.23968468,207.84,207.79,26.0]
["bitfinex","SOLUSD",1756306202240,55.75968468,207.83,207.8,26.0]
["bitfinex","SOLUSD",1756306202720,12.23968468,207.81,207.72,26.0]
["bitfinex","SOLUSD",1756306202921,12.23968468,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756306203120,12.23968468,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756306203341,43.5,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756306203547,55.73968468,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756306203731,43.5,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756306203933,43.5,207.76,207.71,12.26968468]
["bitfinex","SOLUSD",1756306204127,55.73968468,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756306204440,55.73968468,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756306204640,55.73968468,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756306204827,43.5,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756306205139,12.23968468,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756306205344,12.23968468,207.83,207.78,26.0]
["bitfinex","SOLUSD",1756306205530,34.8,207.82,207.78,38.23968468]
["bitfinex","SOLUSD",1756306205725,34.8,207.82,207.77,38.23968468]
["bitfinex","SOLUSD",1756306205926,43.44,207.82,207.77,38.23968468]
["bitfinex","SOLUSD",1756306206226,12.23968468,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756306206441,43.42,207.85,207.84,26.0]
["bitfinex","SOLUSD",1756306207021,12.23968468,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756306207221,43.42,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756306207427,0.06,207.89,207.85,16.83906662]
["bitfinex","SOLUSD",1756306207824,0.06,207.92,207.87,26.0]
["bitfinex","SOLUSD",1756306208066,43.4,207.92,207.91,26.0]
["bitfinex","SOLUSD",1756306208343,8.2504379,207.94,207.9,12.23968468]
["bitfinex","SOLUSD",1756306208555,1e-08,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756306209120,1e-08,207.94,207.93,30.80931082]
["bitfinex","SOLUSD",1756306209839,1e-08,207.94,207.93,43.0489955]
["bitfinex","SOLUSD",1756306212247,1e-08,208.04,207.93,43.33331864]
["bitfinex","SOLUSD",1756306212558,1e-08,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756306212729,1e-08,208.04,208.03,12.23968468]
["bitfinex","SOLUSD",1756306213157,1e-08,208.04,208.03,43.04668367]
["bitfinex","SOLUSD",1756306213358,1e-08,208.04,208.03,17.04668367]
["bitfinex","SOLUSD",1756306213528,1e-08,208.04,208.03,43.04668367]
["bitfinex","SOLUSD",1756306213857,1e-08,208.04,208.03,17.04668367]
["bitfinex","SOLUSD",1756306214265,0.06,208.13,208.06,26.0]
["bitfinex","SOLUSD",1756306214428,0.06,208.13,208.11,38.23968468]
["bitfinex","SOLUSD",1756306214621,0.06,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756306214824,0.06,208.15,208.12,38.23968468]
["bitfinex","SOLUSD",1756306215058,43.28,208.23,208.17,26.0]
["bitfinex","SOLUSD",1756306215264,12.96011117,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1756306215757,12.23968468,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756306216121,0.72018436,208.28,208.18,30.8035354]
["bitfinex","SOLUSD",1756306216327,12.23968468,208.22,208.18,16.8123739]
["bitfinex","SOLUSD",1756306216926,12.23968468,208.22,208.19,26.0]
["bitfinex","SOLUSD",1756306217367,12.23968468,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756306217724,32.11551582,208.27,208.2,16.81075887]
["bitfinex","SOLUSD",1756306217924,0.72018436,208.28,208.2,16.81075887]
["bitfinex","SOLUSD",1756306218154,43.26,208.27,208.18,26.0]
["bitfinex","SOLUSD",1756306218353,43.26,208.27,208.16,4.80399692]
["bitfinex","SOLUSD",1756306218354,12.23968468,208.22,208.16,55.05367391]
["bitfinex","SOLUSD",1756306218855,12.23968468,208.2,208.16,30.80399692]
["bitfinex","SOLUSD",1756306219151,1.00457666,208.26,208.16,42.81398923]
["bitfinex","SOLUSD",1756306219361,12.23968468,208.22,208.16,55.05367391]
["bitfinex","SOLUSD",1756306219563,1.00457666,208.26,208.16,42.81398923]
["bitfinex","SOLUSD",1756306219760,12.23968468,208.2,208.16,42.81398923]
["bitfinex","SOLUSD",1756306220154,1.00457666,208.26,208.16,42.81398923]
["bitfinex","SOLUSD",1756306220474,12.23968468,208.2,208.16,42.81398923]
["bitfinex","SOLUSD",1756306220644,1.00457666,208.26,208.16,42.81398923]
["bitfinex","SOLUSD",1756306220849,12.23968468,208.2,208.16,42.81398923]
["bitfinex","SOLUSD",1756306221056,43.26,208.23,208.16,42.81398923]
["bitfinex","SOLUSD",1756306221361,12.23968468,208.2,208.16,30.80399692]
["bitfinex","SOLUSD",1756306221667,0.28432314,208.23,208.14,4.80423868]
["bitfinex","SOLUSD",1756306221956,12.23968468,208.18,208.14,3.84592607]
["bitfinex","SOLUSD",1756306222259,12.23968468,208.2,208.14,3.84592607]
["bitfinex","SOLUSD",1756306222565,55.47968468,208.21,208.15,12.23968468]
["bitfinex","SOLUSD",1756306222859,12.23968468,208.2,208.14,16.08561075]
["bitfinex","SOLUSD",1756306223078,0.28432314,208.23,208.15,12.23968468]
["bitfinex","SOLUSD",1756306223253,0.28432314,208.23,208.14,16.08561075]
["bitfinex","SOLUSD",1756306223254,43.96039189,208.22,208.14,16.08561075]
["bitfinex","SOLUSD",1756306223452,0.72039189,208.22,208.14,16.08561075]
["bitfinex","SOLUSD",1756306223638,0.72018436,208.28,208.18,12.23968468]
["bitfinex","SOLUSD",1756306223843,12.23968468,208.24,208.18,12.23968468]
["bitfinex","SOLUSD",1756306224042,0.72035729,208.23,208.18,12.23968468]
["bitfinex","SOLUSD",1756306224249,12.23968468,208.24,208.18,12.23968468]
["bitfinex","SOLUSD",1756306224643,0.72035729,208.23,208.18,12.23968468]
["bitfinex","SOLUSD",1756306224838,12.23968468,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756306225250,0.72035729,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756306225541,43.24,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756306225741,0.72035729,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756306225942,0.06,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756306226145,0.06,208.21,208.19,17.04298935]
["bitfinex","SOLUSD",1756306226561,0.06,208.21,208.2,12.23968468]
["bitfinex","SOLUSD",1756306226963,0.06,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756306227354,13.02011117,208.21,208.14,4.80445853]
["bitfinex","SOLUSD",1756306227572,12.23968468,208.2,208.14,17.04414321]
["bitfinex","SOLUSD",1756306227749,12.96018038,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1756306227957,12.23968468,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756306228256,12.23968468,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1756306228456,12.96021499,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756306228655,12.23968468,208.16,208.13,9.73191426]
["bitfinex","SOLUSD",1756306229062,0.72063415,208.15,208.13,9.73191426]
["bitfinex","SOLUSD",1756306229367,8.23898994,208.17,208.13,9.73191426]
["bitfinex","SOLUSD",1756306229674,0.72059953,208.16,208.13,9.73191426]
["bitfinex","SOLUSD",1756306229976,8.23898994,208.17,208.13,9.73191426]
["bitfinex","SOLUSD",1756306230551,43.22,208.19,208.15,8.23898994]
["bitfinex","SOLUSD",1756306230769,51.45898994,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1756306231284,8.23898994,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1756306231574,8.23898994,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756306231875,8.23898994,208.13,208.11,4.80512039]
["bitfinex","SOLUSD",1756306232381,8.23898994,208.14,208.11,4.80512039]
["bitfinex","SOLUSD",1756306232574,0.7207034,208.13,208.11,4.80512039]
["bitfinex","SOLUSD",1756306232781,51.45898994,208.12,207.98,4.80815463]
["bitfinex","SOLUSD",1756306232962,8.23898994,208.07,208.01,8.23898994]
["bitfinex","SOLUSD",1756306233156,1.0050958,208.11,207.98,16.8285412]
["bitfinex","SOLUSD",1756306233157,8.23898994,208.03,207.98,16.8285412]
["bitfinex","SOLUSD",1756306233472,8.96007445,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756306233656,8.23898994,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756306233963,8.23898994,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756306234274,43.22,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756306234479,8.23898994,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756306234686,8.23898994,207.99,207.86,4.81093043]
["bitfinex","SOLUSD",1756306234888,8.23898994,207.94,207.88,8.23898994]
["bitfinex","SOLUSD",1756306235062,0.28432314,208.02,207.86,7.32563375]
["bitfinex","SOLUSD",1756306235063,8.23898994,207.92,207.87,8.23898994]
["bitfinex","SOLUSD",1756306235264,8.19334134,207.96,207.88,8.23898994]
["bitfinex","SOLUSD",1756306235478,8.19334134,207.96,207.88,12.20365961]
["bitfinex","SOLUSD",1756306235784,12.20365961,207.94,207.88,12.20365961]
["bitfinex","SOLUSD",1756306236087,12.20365961,207.92,207.86,31.55661944]
["bitfinex","SOLUSD",1756306236258,12.20365961,207.9,207.86,19.35295983]
["bitfinex","SOLUSD",1756306236460,12.20365961,207.88,207.86,7.32563375]
["bitfinex","SOLUSD",1756306236682,12.20365961,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756306237186,1.00565038,207.95,207.88,26.0]
["bitfinex","SOLUSD",1756306237373,12.20365961,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756306238102,0.72157013,207.88,207.84,4.81118097]
["bitfinex","SOLUSD",1756306238290,12.20365961,207.85,207.84,4.81118097]
["bitfinex","SOLUSD",1756306238581,12.20365961,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756306238790,0.72153542,207.89,207.82,4.81185641]
["bitfinex","SOLUSD",1756306238791,12.20365961,207.84,207.82,4.81185641]
["bitfinex","SOLUSD",1756306238970,12.20365961,207.84,207.81,4.81197783]
["bitfinex","SOLUSD",1756306239179,12.20365961,207.85,207.81,4.81197783]
["bitfinex","SOLUSD",1756306239385,12.20365961,207.86,207.81,17.01563744]
["bitfinex","SOLUSD",1756306239690,12.20365961,207.86,207.81,29.04585735]
["bitfinex","SOLUSD",1756306240288,43.22,207.9,207.81,29.04585735]
["bitfinex","SOLUSD",1756306240467,43.22,207.9,207.81,16.84219774]
["bitfinex","SOLUSD",1756306240468,12.20365961,207.86,207.81,16.84219774]
["bitfinex","SOLUSD",1756306240861,0.72153542,207.89,207.81,16.84219774]
["bitfinex","SOLUSD",1756306240862,12.20365961,207.87,207.81,29.04585735]
["bitfinex","SOLUSD",1756306241274,0.72153542,207.89,207.82,12.20365961]
["bitfinex","SOLUSD",1756306241485,12.20365961,207.86,207.82,26.0]
["bitfinex","SOLUSD",1756306241690,12.20365961,207.85,207.82,26.0]
["bitfinex","SOLUSD",1756306242095,12.20365961,207.86,207.82,26.0]
["bitfinex","SOLUSD",1756306242467,12.20365961,207.84,207.81,16.84219774]
["bitfinex","SOLUSD",1756306242886,43.94153542,207.89,207.81,12.03021991]
["bitfinex","SOLUSD",1756306242887,0.72153542,207.89,207.81,12.03021991]
["bitfinex","SOLUSD",1756306243188,12.20365961,207.91,207.85,12.20365961]
["bitfinex","SOLUSD",1756306243495,8.15080333,207.92,207.87,12.20365961]
["bitfinex","SOLUSD",1756306243988,8.15080333,207.92,207.83,0.03]
["bitfinex","SOLUSD",1756306243989,20.35446294,207.92,207.86,12.20365961]
["bitfinex","SOLUSD",1756306244686,20.35446294,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756306244890,0.72118851,207.99,207.9,4.81000481]
["bitfinex","SOLUSD",1756306245073,12.20365961,207.96,207.9,17.01366442]
["bitfinex","SOLUSD",1756306245400,8.14609135,207.96,207.91,12.20365961]
["bitfinex","SOLUSD",1756306245573,20.34975096,207.96,207.9,29.03867644]
["bitfinex","SOLUSD",1756306246091,12.20365961,207.95,207.9,16.83501683]
["bitfinex","SOLUSD",1756306246390,12.20365961,207.94,207.9,16.83501683]
["bitfinex","SOLUSD",1756306246582,20.49904548,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756306246973,8.29538587,207.98,207.97,26.0]
["bitfinex","SOLUSD",1756306247563,0.72094588,208.06,207.97,26.0]
["bitfinex","SOLUSD",1756306247792,0.72077266,208.11,207.97,26.0]
["bitfinex","SOLUSD",1756306247977,12.20365961,208.05,207.99,26.0]
["bitfinex","SOLUSD",1756306248281,12.20365961,208.04,207.99,26.0]
["bitfinex","SOLUSD",1756306248501,43.94077266,208.11,207.99,38.20365961]
["bitfinex","SOLUSD",1756306248790,12.20365961,208.05,207.99,38.20365961]
["bitfinex","SOLUSD",1756306248973,12.20365961,208.04,208.0,16.82692306]
["bitfinex","SOLUSD",1756306249675,43.94077266,208.11,208.0,16.82692306]
["bitfinex","SOLUSD",1756306250082,12.20365961,208.06,208.0,32.9546713]
["bitfinex","SOLUSD",1756306250279,12.20365961,208.16,208.0,32.9546713]
["bitfinex","SOLUSD",1756306250280,0.72063415,208.15,208.03,26.0]
["bitfinex","SOLUSD",1756306250469,0.72063415,208.15,208.05,26.0]
["bitfinex","SOLUSD",1756306250669,0.72066878,208.14,208.05,26.0]
["bitfinex","SOLUSD",1756306250994,12.20365961,208.14,208.1,30.80538202]
["bitfinex","SOLUSD",1756306251169,0.7804957,208.19,208.1,42.81883708]
["bitfinex","SOLUSD",1756306251370,12.20365961,208.13,208.1,42.81883708]
["bitfinex","SOLUSD",1756306252094,12.20365961,208.16,208.1,55.02249669]
["bitfinex","SOLUSD",1756306252301,0.06,208.19,208.1,55.59914253]
["bitfinex","SOLUSD",1756306252589,12.20365961,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756306252769,12.20365961,208.18,208.13,24.0]
["bitfinex","SOLUSD",1756306252971,0.06,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1756306253169,12.26365961,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1756306253372,12.20365961,208.18,208.14,16.81560487]
["bitfinex","SOLUSD",1756306253686,12.20365961,208.15,208.08,24.21826937]
["bitfinex","SOLUSD",1756306253887,12.20365961,208.14,208.08,24.21826937]
["bitfinex","SOLUSD",1756306254393,12.20365961,208.12,208.08,12.01460976]
["bitfinex","SOLUSD",1756306254702,12.20365961,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756306254885,12.20365961,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756306255070,12.20365961,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756306255276,12.20365961,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756306255574,12.20365961,208.07,208.02,16.82530525]
["bitfinex","SOLUSD",1756306255793,12.20365961,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756306255994,12.20365961,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756306256192,12.20365961,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1756306256377,12.20365961,208.04,207.99,4.80792345]
["bitfinex","SOLUSD",1756306256576,12.20365961,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756306256802,12.20365961,208.0,207.94,20.65640633]
["bitfinex","SOLUSD",1756306257098,0.72087658,208.08,207.97,12.20365961]
["bitfinex","SOLUSD",1756306257274,0.28432314,208.07,207.95,12.20365961]
["bitfinex","SOLUSD",1756306257479,12.20365961,208.04,207.98,12.20365961]
["bitfinex","SOLUSD",1756306257785,12.20365961,208.02,207.99,26.0]
["bitfinex","SOLUSD",1756306258612,12.20365961,208.0,207.9,40.88504088]
["bitfinex","SOLUSD",1756306258794,0.72098053,208.05,207.9,40.88504088]
["bitfinex","SOLUSD",1756306259104,12.20365961,207.99,207.94,16.83177839]
["bitfinex","SOLUSD",1756306259398,8.25240011,207.99,207.97,26.0]
["bitfinex","SOLUSD",1756306259603,8.25240011,208.0,207.94,25.0841785]
["bitfinex","SOLUSD",1756306259777,8.25240011,208.0,207.97,26.0]
["bitfinex","SOLUSD",1756306260084,0.72098053,208.05,207.97,26.0]
["bitfinex","SOLUSD",1756306260396,0.72098053,208.05,207.94,16.83177839]
["bitfinex","SOLUSD",1756306260647,0.72098053,208.05,207.94,4.80907954]
["bitfinex","SOLUSD",1756306260773,0.72098053,208.05,207.87,2.51423842]
["bitfinex","SOLUSD",1756306260774,8.25240011,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756306260973,8.25240011,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756306261200,8.25240011,207.94,207.88,13.06286768]
["bitfinex","SOLUSD",1756306261407,8.25240011,207.93,207.88,16.83663651]
["bitfinex","SOLUSD",1756306261575,0.72122319,207.98,207.88,4.81046757]
["bitfinex","SOLUSD",1756306261576,8.25240011,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306261782,8.25240011,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756306261999,8.25240011,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756306262403,0.72146601,207.91,207.86,2.51574143]
["bitfinex","SOLUSD",1756306262578,0.28432314,207.93,207.83,4.84788413]
["bitfinex","SOLUSD",1756306262786,0.72143131,207.92,207.84,4.81139337]
["bitfinex","SOLUSD",1756306262980,0.72143131,207.92,207.83,0.03]
["bitfinex","SOLUSD",1756306263182,8.25240011,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756306263388,8.47687352,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756306263699,8.47687352,207.87,207.86,12.21275381]
["bitfinex","SOLUSD",1756306263883,0.72132724,207.95,207.86,12.21275381]
["bitfinex","SOLUSD",1756306263884,12.21275381,207.93,207.86,12.21275381]
["bitfinex","SOLUSD",1756306264090,12.21275381,207.93,207.87,12.21275381]
["bitfinex","SOLUSD",1756306264300,8.47447254,207.95,207.9,12.21275381]
["bitfinex","SOLUSD",1756306264530,12.21275381,207.93,207.87,12.21275381]
["bitfinex","SOLUSD",1756306264701,8.47447254,207.95,207.87,26.0]
["bitfinex","SOLUSD",1756306264900,8.47447254,207.95,207.91,12.21275381]
["bitfinex","SOLUSD",1756306265126,8.47447254,207.95,207.92,17.02229594]
["bitfinex","SOLUSD",1756306265323,8.47447254,207.95,207.94,12.21275381]
["bitfinex","SOLUSD",1756306265715,0.06,207.98,207.94,12.21275381]
["bitfinex","SOLUSD",1756306265919,0.06,207.98,207.96,12.21275381]
["bitfinex","SOLUSD",1756306266635,0.06,207.98,207.97,12.21275381]
["bitfinex","SOLUSD",1756306266829,0.06,208.01,207.97,12.21275381]
["bitfinex","SOLUSD",1756306267126,0.06,208.01,207.97,29.04210419]
["bitfinex","SOLUSD",1756306267334,0.06,208.01,207.97,16.82935038]
["bitfinex","SOLUSD",1756306267629,12.21275381,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756306267933,12.21275381,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756306268302,20.67231445,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756306269223,8.45956064,208.0,207.95,29.04372279]
["bitfinex","SOLUSD",1756306269516,12.21275381,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756306269724,12.21275381,207.96,207.89,12.21275381]
["bitfinex","SOLUSD",1756306269926,12.21275381,207.95,207.89,12.21275381]
["bitfinex","SOLUSD",1756306270104,12.21275381,207.94,207.89,38.02556822]
["bitfinex","SOLUSD",1756306270305,0.72118851,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756306270306,12.21275381,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756306270926,12.21275381,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306271310,12.21275381,207.89,207.85,26.03]
["bitfinex","SOLUSD",1756306271509,12.21275381,207.88,207.85,26.03]
["bitfinex","SOLUSD",1756306271710,0.72136193,207.94,207.86,26.0]
["bitfinex","SOLUSD",1756306271931,12.21275381,207.9,207.86,26.0]
["bitfinex","SOLUSD",1756306272124,0.72136193,207.94,207.88,12.21275381]
["bitfinex","SOLUSD",1756306272429,12.21275381,207.92,207.86,26.0]
["bitfinex","SOLUSD",1756306272611,12.21275381,207.93,207.88,12.21275381]
["bitfinex","SOLUSD",1756306272941,0.72129255,207.96,207.9,12.21275381]
["bitfinex","SOLUSD",1756306273113,12.93404636,207.96,207.9,12.21275381]
["bitfinex","SOLUSD",1756306273308,12.93404636,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756306273712,0.72129255,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756306273922,12.21275381,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756306274222,0.72125787,207.97,207.94,38.21275381]
["bitfinex","SOLUSD",1756306274420,8.45956064,208.0,207.98,26.0]
["bitfinex","SOLUSD",1756306274421,0.72118851,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756306274620,0.72118851,207.99,207.88,24.05162814]
["bitfinex","SOLUSD",1756306274621,12.93394232,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756306274809,0.72118851,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756306275015,0.72118851,207.99,207.91,26.0]
["bitfinex","SOLUSD",1756306275227,12.21275381,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756306275427,12.21275381,207.95,207.92,30.80954213]
["bitfinex","SOLUSD",1756306275649,12.21275381,207.97,207.92,30.80954213]
["bitfinex","SOLUSD",1756306275839,12.93404636,207.96,207.92,30.80954213]
["bitfinex","SOLUSD",1756306276133,12.21275381,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756306276536,0.28432314,207.94,207.88,26.0]
["bitfinex","SOLUSD",1756306276738,12.21275381,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756306277038,0.28432314,207.88,207.85,4.84112216]
["bitfinex","SOLUSD",1756306277238,0.28432314,207.91,207.85,17.05387597]
["bitfinex","SOLUSD",1756306277533,12.93425453,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756306277734,12.21275381,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756306277918,12.93425453,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756306278236,0.28432314,207.88,207.85,4.84112216]
["bitfinex","SOLUSD",1756306278538,12.21275381,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306278715,12.49707695,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306279331,13.21871651,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306279636,1.0059627,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306279840,0.72163956,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306281144,12.93439337,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306281434,55.33275381,207.9,207.85,4.84116189]
["bitfinex","SOLUSD",1756306281730,0.72136193,207.94,207.85,29.08182043]
["bitfinex","SOLUSD",1756306281933,12.21275381,207.9,207.85,16.86906662]
["bitfinex","SOLUSD",1756306282139,0.72146601,207.91,207.85,16.86906662]
["bitfinex","SOLUSD",1756306282438,12.21275381,207.89,207.85,16.86906662]
["bitfinex","SOLUSD",1756306282936,12.21275381,207.9,207.85,16.86906662]
["bitfinex","SOLUSD",1756306283118,0.72153542,207.89,207.85,16.86906662]
["bitfinex","SOLUSD",1756306283320,0.86362758,207.91,207.85,16.86906662]
["bitfinex","SOLUSD",1756306283539,0.72146601,207.91,207.86,12.21275381]
["bitfinex","SOLUSD",1756306283737,0.14216157,207.92,207.87,12.21275381]
["bitfinex","SOLUSD",1756306283922,0.72143131,207.92,207.88,12.21275381]
["bitfinex","SOLUSD",1756306284123,43.12,207.93,207.88,12.21275381]
["bitfinex","SOLUSD",1756306284318,0.72139662,207.93,207.88,12.21275381]
["bitfinex","SOLUSD",1756306284546,0.72139662,207.93,207.85,40.92487609]
["bitfinex","SOLUSD",1756306284547,14.31699063,207.93,207.91,26.0]
["bitfinex","SOLUSD",1756306285248,13.59559401,207.93,207.91,12.21275381]
["bitfinex","SOLUSD",1756306285540,13.59559401,207.96,207.92,8.25444235]
["bitfinex","SOLUSD",1756306285733,13.59559401,207.96,207.94,8.25444235]
["bitfinex","SOLUSD",1756306286045,13.59559401,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756306286840,21.85003636,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756306287145,8.25444235,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756306287325,13.59559401,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756306287528,13.59559401,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756306287841,21.85003636,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1756306288016,14.31716414,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756306288222,13.59559401,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1756306289534,13.59559401,207.87,207.85,4.84116189]
["bitfinex","SOLUSD",1756306289738,13.59559401,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756306290325,43.08,207.87,207.85,4.84116189]
["bitfinex","SOLUSD",1756306290521,0.72129255,207.96,207.86,34.25444235]
["bitfinex","SOLUSD",1756306290722,64.93003636,207.95,207.89,8.25444235]
["bitfinex","SOLUSD",1756306290940,0.72136193,207.94,207.89,8.25444235]
["bitfinex","SOLUSD",1756306291138,132.8,207.99,207.89,8.25444235]
["bitfinex","SOLUSD",1756306291139,0.72125787,207.97,207.9,8.25444235]
["bitfinex","SOLUSD",1756306291350,0.72125787,207.97,207.94,26.0]
["bitfinex","SOLUSD",1756306291351,56.67559401,207.96,207.94,26.0]
["bitfinex","SOLUSD",1756306291531,43.08,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756306291923,56.67559401,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756306292546,43.08,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756306292745,43.08,207.96,207.95,13.06329063]
["bitfinex","SOLUSD",1756306293128,56.67559401,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756306293645,0.28432314,207.98,207.89,8.25444235]
["bitfinex","SOLUSD",1756306293952,8.25444235,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756306294129,65.65143298,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756306294542,8.25444235,207.92,207.87,16.83744647]
["bitfinex","SOLUSD",1756306294746,14.31706002,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1756306295050,14.31706002,207.91,207.87,42.83744647]
["bitfinex","SOLUSD",1756306295247,22.57150237,207.91,207.87,42.83744647]
["bitfinex","SOLUSD",1756306295551,21.85003636,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756306295729,21.85003636,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756306295924,43.78157013,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756306295925,22.57167592,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306296443,22.85599906,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306296941,22.1343595,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306297719,13.87991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306297949,22.1343595,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306298249,43.06,207.91,207.85,0.03]
["bitfinex","SOLUSD",1756306298427,43.54422344,207.91,207.87,8.25444235]
["bitfinex","SOLUSD",1756306298630,43.54422344,207.91,207.85,0.03]
["bitfinex","SOLUSD",1756306298631,21.85003636,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756306298847,13.59559401,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756306299150,13.59559401,207.89,207.85,8.28444235]
["bitfinex","SOLUSD",1756306299448,43.06,207.89,207.87,8.25444235]
["bitfinex","SOLUSD",1756306299647,43.06,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306299849,56.65559401,207.91,207.88,16.83663651]
["bitfinex","SOLUSD",1756306300029,56.65559401,207.91,207.88,25.09107886]
["bitfinex","SOLUSD",1756306300230,43.04,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756306300439,43.52422344,207.94,207.91,34.25444235]
["bitfinex","SOLUSD",1756306300649,8.39660392,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756306300837,22.3342598,207.91,207.88,30.81046757]
["bitfinex","SOLUSD",1756306301145,43.04,207.9,207.88,13.06490992]
["bitfinex","SOLUSD",1756306301353,43.04,207.91,207.88,51.09107886]
["bitfinex","SOLUSD",1756306301523,43.04,207.91,207.88,42.83663651]
["bitfinex","SOLUSD",1756306301928,43.04,207.91,207.89,8.25444235]
["bitfinex","SOLUSD",1756306302133,43.04,207.91,207.9,34.25444235]
["bitfinex","SOLUSD",1756306302334,13.59559401,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756306302535,13.59559401,207.9,207.85,20.31216341]
["bitfinex","SOLUSD",1756306302536,0.14216157,207.87,207.86,4.81070482]
["bitfinex","SOLUSD",1756306302739,43.04,207.87,207.86,4.81070482]
["bitfinex","SOLUSD",1756306304331,56.63559401,207.87,207.85,30.84111376]
["bitfinex","SOLUSD",1756306304638,43.04,207.87,207.85,30.84111376]
["bitfinex","SOLUSD",1756306305457,14.07981745,207.86,207.85,30.84111376]
["bitfinex","SOLUSD",1756306305841,22.61858294,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306306369,0.48422344,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756306306663,56.61559401,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756306307651,56.61559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306309753,43.0,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306311756,65.1343595,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306312136,69.94528993,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756306312353,39.59559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756306312557,48.61858294,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756306312757,13.87991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756306313059,22.1343595,207.81,207.73,4.81375039]
["bitfinex","SOLUSD",1756306313259,22.61858294,207.81,207.73,4.81375039]
["bitfinex","SOLUSD",1756306313432,22.61858294,207.81,207.71,26.03]
["bitfinex","SOLUSD",1756306313433,13.87991715,207.8,207.71,0.03]
["bitfinex","SOLUSD",1756306313630,63.0,207.83,207.71,4.84419278]
["bitfinex","SOLUSD",1756306313631,91.61858294,207.79,207.71,4.84419278]
["bitfinex","SOLUSD",1756306313850,91.61858294,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756306314033,96.43113407,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756306314234,39.59559401,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756306314433,22.1343595,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756306315676,13.87991715,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756306315873,13.87991715,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756306316033,22.00331552,207.66,207.63,0.2]
["bitfinex","SOLUSD",1756306316235,22.1343595,207.64,207.63,0.2]
["bitfinex","SOLUSD",1756306316460,65.1143595,207.64,207.63,0.2]
["bitfinex","SOLUSD",1756306317165,30.38880185,207.63,207.58,0.03]
["bitfinex","SOLUSD",1756306317336,26.61468414,207.63,207.58,0.03]
["bitfinex","SOLUSD",1756306317666,13.87991715,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306317862,69.1304607,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306318075,26.1304607,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306318544,69.1104607,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306319341,69.1104607,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306320053,0.28432314,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306320242,56.85991715,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306320452,69.1104607,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306320857,26.47252257,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306321047,69.45252257,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306321248,0.48422344,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306321579,30.06,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306321860,30.06,207.62,207.61,30.84672366]
["bitfinex","SOLUSD",1756306322068,0.48422344,207.63,207.61,4.84672366]
["bitfinex","SOLUSD",1756306322279,30.44,207.62,207.61,16.88853282]
["bitfinex","SOLUSD",1756306322773,42.98,207.62,207.61,16.88853282]
["bitfinex","SOLUSD",1756306322942,42.98,207.62,207.61,30.84672366]
["bitfinex","SOLUSD",1756306323347,0.48422344,207.64,207.61,30.84672366]
["bitfinex","SOLUSD",1756306323545,8.40772151,207.66,207.65,26.0]
["bitfinex","SOLUSD",1756306323943,8.40772151,207.66,207.61,16.88853282]
["bitfinex","SOLUSD",1756306323944,13.59559401,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756306324145,8.40772151,207.66,207.63,12.25054355]
["bitfinex","SOLUSD",1756306324364,42.98,207.65,207.64,12.25054355]
["bitfinex","SOLUSD",1756306324564,8.40772151,207.66,207.64,12.25054355]
["bitfinex","SOLUSD",1756306324779,42.98,207.72,207.67,26.0]
["bitfinex","SOLUSD",1756306325070,12.25054355,207.79,207.71,38.25054355]
["bitfinex","SOLUSD",1756306325270,43.46422344,207.78,207.66,12.25054355]
["bitfinex","SOLUSD",1756306325442,13.59559401,207.72,207.69,26.0]
["bitfinex","SOLUSD",1756306325647,64.18283429,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306325873,26.1304607,207.7,207.64,12.25054355]
["bitfinex","SOLUSD",1756306326072,0.48422344,207.69,207.67,26.0]
["bitfinex","SOLUSD",1756306326279,8.4680673,207.71,207.68,12.25054355]
["bitfinex","SOLUSD",1756306326956,8.4680673,207.71,207.7,12.25054355]
["bitfinex","SOLUSD",1756306327162,13.59559401,207.78,207.73,26.0]
["bitfinex","SOLUSD",1756306327475,42.96,207.81,207.77,12.25054355]
["bitfinex","SOLUSD",1756306327677,12.25054355,207.8,207.74,38.25054355]
["bitfinex","SOLUSD",1756306327870,12.25054355,207.77,207.71,12.25054355]
["bitfinex","SOLUSD",1756306328069,42.96,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756306328361,42.96,207.78,207.75,38.25054355]
["bitfinex","SOLUSD",1756306328565,42.96,207.78,207.75,26.0]
["bitfinex","SOLUSD",1756306328751,12.25054355,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756306328954,12.25054355,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756306329283,42.96,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1756306329584,25.84613756,207.7,207.61,0.03]
["bitfinex","SOLUSD",1756306329750,12.25054355,207.68,207.61,12.28054355]
["bitfinex","SOLUSD",1756306329949,8.2476648,207.69,207.66,12.25054355]
["bitfinex","SOLUSD",1756306330476,8.2476648,207.69,207.67,26.0]
["bitfinex","SOLUSD",1756306330691,8.2476648,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756306330885,20.49820835,207.69,207.62,4.81649166]
["bitfinex","SOLUSD",1756306331061,20.49820835,207.69,207.63,12.25054355]
["bitfinex","SOLUSD",1756306331246,20.49820835,207.69,207.66,26.0]
["bitfinex","SOLUSD",1756306331444,8.2476648,207.69,207.66,12.25054355]
["bitfinex","SOLUSD",1756306331644,8.2476648,207.69,207.62,29.10826437]
["bitfinex","SOLUSD",1756306331879,20.49820835,207.69,207.66,26.0]
["bitfinex","SOLUSD",1756306332075,8.2476648,207.69,207.67,30.81533201]
["bitfinex","SOLUSD",1756306332469,51.1876648,207.69,207.67,30.81533201]
["bitfinex","SOLUSD",1756306332769,34.3781255,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756306332967,34.3781255,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756306332968,22.12758195,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756306333168,12.25054355,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756306333560,13.87991715,207.67,207.62,16.85772082]
["bitfinex","SOLUSD",1756306333761,69.0504607,207.66,207.65,26.0]
["bitfinex","SOLUSD",1756306334361,42.92,207.66,207.65,30.81579581]
["bitfinex","SOLUSD",1756306335875,42.92,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756306336052,42.92,207.66,207.65,30.81579581]
["bitfinex","SOLUSD",1756306336256,13.87991715,207.68,207.65,30.81579581]
["bitfinex","SOLUSD",1756306336482,42.92,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756306336782,8.3076648,207.69,207.66,38.25054355]
["bitfinex","SOLUSD",1756306336992,8.3076648,207.69,207.67,12.25054355]
["bitfinex","SOLUSD",1756306337187,51.2276648,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756306337688,13.87991715,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756306337872,0.14216157,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756306338189,42.9,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756306338676,22.1532502,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1756306339053,22.1532502,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756306339054,13.87991715,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756306339381,65.0532502,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306339778,73.32658325,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306339989,65.0532502,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306340680,78.14307491,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306341384,13.87991715,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756306341584,22.1532502,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756306341788,1.931295,207.64,207.57,8.27333305]
["bitfinex","SOLUSD",1756306342089,42.9,207.63,207.6,26.0]
["bitfinex","SOLUSD",1756306342385,8.27333305,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756306342591,42.9,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756306342889,64.76892706,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306343085,43.04216157,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306343275,43.04216157,207.62,207.58,39.12065024]
["bitfinex","SOLUSD",1756306343276,42.9,207.62,207.58,39.12065024]
["bitfinex","SOLUSD",1756306343465,8.27333305,207.64,207.58,39.12065024]
["bitfinex","SOLUSD",1756306343466,0.14216157,207.64,207.58,39.12065024]
["bitfinex","SOLUSD",1756306343663,56.47559401,207.63,207.58,42.89086666]
["bitfinex","SOLUSD",1756306343881,42.88,207.63,207.59,8.27333305]
["bitfinex","SOLUSD",1756306344081,42.88,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756306344285,42.88,207.65,207.64,30.81602774]
["bitfinex","SOLUSD",1756306344675,0.06,207.72,207.64,51.12943014]
["bitfinex","SOLUSD",1756306344985,42.88,207.67,207.66,8.27333305]
["bitfinex","SOLUSD",1756306345293,0.06,207.72,207.69,26.0]
["bitfinex","SOLUSD",1756306345590,0.06,207.72,207.71,8.27333305]
["bitfinex","SOLUSD",1756306345972,0.06,207.72,207.67,26.0]
["bitfinex","SOLUSD",1756306346178,0.06,207.72,207.68,16.85285053]
["bitfinex","SOLUSD",1756306346377,8.27333305,207.71,207.68,30.81510015]
["bitfinex","SOLUSD",1756306346567,42.88,207.7,207.68,30.81510015]
["bitfinex","SOLUSD",1756306347783,12.22923592,207.69,207.68,30.81510015]
["bitfinex","SOLUSD",1756306348181,42.88,207.7,207.68,30.81510015]
["bitfinex","SOLUSD",1756306348692,55.10923592,207.7,207.68,30.81510015]
["bitfinex","SOLUSD",1756306348889,12.22923592,207.69,207.68,30.81510015]
["bitfinex","SOLUSD",1756306349090,12.22923592,207.69,207.58,27.97123606]
["bitfinex","SOLUSD",1756306349091,26.10915307,207.69,207.63,12.22923592]
["bitfinex","SOLUSD",1756306349391,0.28432314,207.66,207.61,12.04150312]
["bitfinex","SOLUSD",1756306349686,42.86,207.65,207.61,12.04150312]
["bitfinex","SOLUSD",1756306349889,12.22923592,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756306350067,12.22923592,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756306350270,43.14432314,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756306350468,43.14432314,207.61,207.59,26.0]
["bitfinex","SOLUSD",1756306350709,8.26499468,207.69,207.59,26.0]
["bitfinex","SOLUSD",1756306350895,13.87991715,207.66,207.59,12.22923592]
["bitfinex","SOLUSD",1756306351095,12.22923592,207.64,207.58,0.03]
["bitfinex","SOLUSD",1756306351294,42.84,207.63,207.59,12.22923592]
["bitfinex","SOLUSD",1756306351468,12.22923592,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756306351675,13.87991715,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756306351874,42.84,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306352078,13.87991715,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756306352286,13.73775558,207.68,207.61,29.08776874]
["bitfinex","SOLUSD",1756306352479,42.84,207.65,207.61,29.08776874]
["bitfinex","SOLUSD",1756306353002,13.59559401,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756306353177,56.43559401,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756306353794,42.84,207.68,207.67,12.22923592]
["bitfinex","SOLUSD",1756306353974,8.26499468,207.69,207.67,12.22923592]
["bitfinex","SOLUSD",1756306354173,0.06,207.72,207.71,26.0]
["bitfinex","SOLUSD",1756306354391,0.06,207.72,207.71,43.04364061]
["bitfinex","SOLUSD",1756306354594,0.06,207.72,207.71,30.81440469]
["bitfinex","SOLUSD",1756306355094,0.06,207.72,207.71,43.04364061]
["bitfinex","SOLUSD",1756306355298,0.06,207.72,207.71,30.81440469]
["bitfinex","SOLUSD",1756306356804,34.62655037,207.72,207.68,26.0]
["bitfinex","SOLUSD",1756306357002,34.62655037,207.72,207.61,48.16723664]
["bitfinex","SOLUSD",1756306357003,0.28432314,207.68,207.6,16.85934489]
["bitfinex","SOLUSD",1756306357218,0.28432314,207.68,207.6,4.81695568]
["bitfinex","SOLUSD",1756306357219,0.28432314,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756306357496,12.22923592,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1756306357794,8.5173973,207.72,207.6,43.0461916]
["bitfinex","SOLUSD",1756306358016,12.22923592,207.64,207.6,16.85934489]
["bitfinex","SOLUSD",1756306358246,13.87991715,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756306358384,12.22923592,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756306358576,43.08432314,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756306358777,25.82482993,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756306359074,13.59559401,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756306359273,25.82482993,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756306359475,12.22923592,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756306359785,42.8,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756306360287,13.87991715,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756306360808,13.87991715,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756306360979,42.8,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1756306361491,42.8,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756306361799,25.9669915,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1756306362617,55.17139749,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756306362915,12.37139749,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756306363085,42.8,207.65,207.62,12.04122916]
["bitfinex","SOLUSD",1756306363290,25.82482993,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756306363490,25.82482993,207.64,207.61,30.81672366]
["bitfinex","SOLUSD",1756306363992,43.06432314,207.65,207.61,55.08776874]
["bitfinex","SOLUSD",1756306364504,8.5173973,207.72,207.64,26.0]
["bitfinex","SOLUSD",1756306364706,13.59559401,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756306365007,42.78,207.69,207.66,12.22923592]
["bitfinex","SOLUSD",1756306366707,51.2973973,207.72,207.68,29.08208645]
["bitfinex","SOLUSD",1756306366907,51.2973973,207.72,207.68,16.85285053]
["bitfinex","SOLUSD",1756306367100,51.2973973,207.72,207.68,29.08208645]
["bitfinex","SOLUSD",1756306367417,1e-08,207.74,207.73,26.0]
["bitfinex","SOLUSD",1756306367589,1e-08,207.77,207.73,34.2709071]
["bitfinex","SOLUSD",1756306367792,1e-08,207.77,207.76,16.5418142]
["bitfinex","SOLUSD",1756306368507,1e-08,207.77,207.76,8.2709071]
["bitfinex","SOLUSD",1756306368712,1e-08,207.77,207.76,13.08415315]
["bitfinex","SOLUSD",1756306369216,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756306369392,1e-08,207.77,207.76,39.08415315]
["bitfinex","SOLUSD",1756306371394,1e-08,207.77,207.76,13.08415315]
["bitfinex","SOLUSD",1756306372303,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756306373108,1e-08,207.77,207.76,39.08415315]
["bitfinex","SOLUSD",1756306373698,21.86650112,207.77,207.71,8.2709071]
["bitfinex","SOLUSD",1756306373905,8.2709071,207.76,207.71,8.2709071]
["bitfinex","SOLUSD",1756306374101,8.2709071,207.76,207.7,25.12213482]
["bitfinex","SOLUSD",1756306374411,8.2709071,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756306374720,8.2709071,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1756306375021,8.2709071,207.72,207.67,16.85360954]
["bitfinex","SOLUSD",1756306375205,8.2709071,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756306375406,13.87991715,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756306375917,13.87991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756306376104,8.55523024,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756306376704,8.55523024,207.67,207.66,4.8455639]
["bitfinex","SOLUSD",1756306376901,51.16104044,207.71,207.66,13.116471]
["bitfinex","SOLUSD",1756306377209,51.16104044,207.71,207.68,8.2709071]
["bitfinex","SOLUSD",1756306377400,51.16104044,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306378012,8.46104044,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306378207,16.73194754,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306378900,8.46104044,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306379099,22.34095759,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756306379300,13.87991715,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756306379605,8.2709071,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756306380002,8.2709071,207.68,207.66,4.84553803]
["bitfinex","SOLUSD",1756306380203,8.2709071,207.68,207.66,30.84553803]
["bitfinex","SOLUSD",1756306380522,56.55991715,207.67,207.66,4.84553803]
["bitfinex","SOLUSD",1756306380831,8.46104044,207.71,207.66,25.15535488]
["bitfinex","SOLUSD",1756306381123,8.46104044,207.71,207.7,13.08554359]
["bitfinex","SOLUSD",1756306381330,8.46104044,207.71,207.7,8.2709071]
["bitfinex","SOLUSD",1756306382408,1e-08,207.77,207.7,8.2709071]
["bitfinex","SOLUSD",1756306382607,1e-08,207.77,207.75,8.2709071]
["bitfinex","SOLUSD",1756306383010,1e-08,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756306383614,13.87991715,207.76,207.7,12.03649994]
["bitfinex","SOLUSD",1756306383810,13.87991715,207.76,207.7,26.0]
["bitfinex","SOLUSD",1756306383811,8.55523024,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756306384008,8.55523024,207.71,207.7,30.81461868]
["bitfinex","SOLUSD",1756306384207,8.2709071,207.71,207.7,30.81461868]
["bitfinex","SOLUSD",1756306384425,50.9309071,207.72,207.7,30.81461868]
["bitfinex","SOLUSD",1756306384632,42.66,207.72,207.7,30.81461868]
["bitfinex","SOLUSD",1756306385009,8.2709071,207.73,207.7,30.81461868]
["bitfinex","SOLUSD",1756306385209,50.9309071,207.73,207.7,30.81461868]
["bitfinex","SOLUSD",1756306385413,42.66,207.73,207.7,30.81461868]
["bitfinex","SOLUSD",1756306385627,0.28432314,207.74,207.7,42.85120991]
["bitfinex","SOLUSD",1756306385827,42.66,207.74,207.71,8.2709071]
["bitfinex","SOLUSD",1756306386026,42.66,207.74,207.7,42.85120991]
["bitfinex","SOLUSD",1756306386204,42.66,207.74,207.7,51.12211701]
["bitfinex","SOLUSD",1756306386411,42.66,207.74,207.71,8.2709071]
["bitfinex","SOLUSD",1756306386827,1e-08,207.77,207.73,8.2709071]
["bitfinex","SOLUSD",1756306387128,1e-08,207.77,207.76,8.2709071]
["bitfinex","SOLUSD",1756306387527,1e-08,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756306388123,1e-08,207.77,207.76,8.2709071]
["bitfinex","SOLUSD",1756306388310,1e-08,207.77,207.76,34.2709071]
["bitfinex","SOLUSD",1756306388911,1e-08,207.8,207.76,34.2709071]
["bitfinex","SOLUSD",1756306389217,1e-08,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756306389416,1e-08,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756306389625,1e-08,207.82,207.81,34.2709071]
["bitfinex","SOLUSD",1756306390024,0.06,207.89,207.87,8.2709071]
["bitfinex","SOLUSD",1756306390426,8.2709071,207.88,207.82,26.0]
["bitfinex","SOLUSD",1756306390639,8.55523024,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756306390938,8.55523024,207.87,207.83,26.0]
["bitfinex","SOLUSD",1756306391139,8.55523024,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756306391437,8.2709071,207.86,207.83,30.81162488]
["bitfinex","SOLUSD",1756306391620,8.55523024,207.87,207.83,30.81162488]
["bitfinex","SOLUSD",1756306391820,0.28432314,207.87,207.83,42.84068709]
["bitfinex","SOLUSD",1756306392138,8.55523024,207.87,207.83,42.84068709]
["bitfinex","SOLUSD",1756306392315,0.28432314,207.87,207.83,42.84068709]
["bitfinex","SOLUSD",1756306392517,0.28432314,207.87,207.83,30.81162488]
["bitfinex","SOLUSD",1756306392718,8.2709071,207.86,207.83,30.81162488]
["bitfinex","SOLUSD",1756306393446,0.28432314,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756306393616,8.2709071,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756306393810,8.2709071,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756306394231,0.28432314,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756306394432,8.55523024,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756306394633,8.4566266,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756306394834,8.4566266,207.89,207.86,34.2709071]
["bitfinex","SOLUSD",1756306395037,8.4566266,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756306395229,8.4566266,207.89,207.87,8.2709071]
["bitfinex","SOLUSD",1756306395429,8.4566266,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306395633,8.4566266,207.89,207.88,13.08137467]
["bitfinex","SOLUSD",1756306396038,16.7275337,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306396725,17.01185684,207.89,207.87,4.81067027]
["bitfinex","SOLUSD",1756306396919,0.28432314,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756306397120,22.15082425,207.87,207.8,8.2709071]
["bitfinex","SOLUSD",1756306397320,22.15082425,207.87,207.83,26.0]
["bitfinex","SOLUSD",1756306397520,22.15082425,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756306397720,42.86432314,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756306397951,64.73082425,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756306398122,64.73082425,207.87,207.79,8.2709071]
["bitfinex","SOLUSD",1756306398123,0.28432314,207.85,207.79,8.2709071]
["bitfinex","SOLUSD",1756306398324,8.55523024,207.85,207.79,8.2709071]
["bitfinex","SOLUSD",1756306399058,13.87991715,207.85,207.83,26.0]
["bitfinex","SOLUSD",1756306399348,22.15082425,207.85,207.83,26.0]
["bitfinex","SOLUSD",1756306399556,22.15082425,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756306399873,8.4566266,207.89,207.84,25.11078391]
["bitfinex","SOLUSD",1756306400165,8.4566266,207.89,207.88,8.2709071]
["bitfinex","SOLUSD",1756306400532,8.2709071,207.96,207.88,8.2709071]
["bitfinex","SOLUSD",1756306400533,65.3511781,208.01,207.91,26.0]
["bitfinex","SOLUSD",1756306400837,57.080271,208.01,207.91,8.2709071]
["bitfinex","SOLUSD",1756306401037,57.080271,208.01,207.96,8.2709071]
["bitfinex","SOLUSD",1756306401550,57.080271,208.01,207.94,4.80907954]
["bitfinex","SOLUSD",1756306401752,57.080271,208.01,207.96,8.2709071]
["bitfinex","SOLUSD",1756306402135,42.62,208.01,207.96,8.2709071]
["bitfinex","SOLUSD",1756306402567,21.96650111,207.97,207.93,30.80930302]
["bitfinex","SOLUSD",1756306402766,13.87991715,207.95,207.93,4.80930302]
["bitfinex","SOLUSD",1756306402944,22.15082425,207.95,207.93,4.80930302]
["bitfinex","SOLUSD",1756306403136,0.28432314,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756306403336,13.59559401,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756306403536,0.28432314,207.9,207.86,12.02675738]
["bitfinex","SOLUSD",1756306403745,0.28432314,207.9,207.86,16.83768781]
["bitfinex","SOLUSD",1756306404040,42.54,207.91,207.86,29.0453709]
["bitfinex","SOLUSD",1756306404736,54.74768309,207.91,207.87,26.0]
["bitfinex","SOLUSD",1756306405273,42.54,207.91,207.86,17.01861352]
["bitfinex","SOLUSD",1756306405562,0.28432314,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756306405790,12.49200623,207.9,207.86,12.02732608]
["bitfinex","SOLUSD",1756306406061,0.28432314,207.9,207.86,12.02732608]
["bitfinex","SOLUSD",1756306406263,0.28432314,207.9,207.86,24.23500917]
["bitfinex","SOLUSD",1756306406551,0.28432314,207.9,207.86,12.02732608]
["bitfinex","SOLUSD",1756306407554,0.28432314,207.9,207.86,24.23500917]
["bitfinex","SOLUSD",1756306407760,0.28432314,207.9,207.86,29.0459396]
["bitfinex","SOLUSD",1756306408955,0.28432314,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756306409673,42.54,207.91,207.86,24.23500917]
["bitfinex","SOLUSD",1756306410262,54.74768309,207.91,207.86,12.02732608]
["bitfinex","SOLUSD",1756306410468,12.20768309,207.9,207.86,12.02732608]
["bitfinex","SOLUSD",1756306410791,42.54,207.91,207.86,12.02732608]
["bitfinex","SOLUSD",1756306410975,12.20768309,207.9,207.84,4.81139337]
["bitfinex","SOLUSD",1756306411169,12.20768309,207.9,207.85,38.20768309]
["bitfinex","SOLUSD",1756306411365,13.59559401,207.96,207.89,12.20768309]
["bitfinex","SOLUSD",1756306411565,13.59559401,207.96,207.88,12.20768309]
["bitfinex","SOLUSD",1756306411566,12.20768309,207.94,207.88,12.20768309]
["bitfinex","SOLUSD",1756306411780,12.20768309,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756306412168,0.14216157,207.94,207.89,17.01791927]
["bitfinex","SOLUSD",1756306412473,0.28432314,207.94,207.89,17.01791927]
["bitfinex","SOLUSD",1756306412667,0.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756306412860,0.06,207.91,207.9,30.81000481]
["bitfinex","SOLUSD",1756306413597,0.06,207.91,207.9,43.0176879]
["bitfinex","SOLUSD",1756306413884,0.06,207.91,207.9,30.81000481]
["bitfinex","SOLUSD",1756306414061,0.06,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756306414262,0.06,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756306414487,0.06,207.91,207.9,12.20768309]
["bitfinex","SOLUSD",1756306414710,0.06,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756306414711,0.06,207.91,207.89,12.20768309]
["bitfinex","SOLUSD",1756306414874,0.06,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756306417084,0.06,207.91,207.9,38.20768309]
["bitfinex","SOLUSD",1756306417480,0.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756306417795,0.06,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756306417991,12.26768309,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756306418178,12.55200623,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756306418381,12.20768309,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756306418700,0.28432314,207.9,207.87,30.81069149]
["bitfinex","SOLUSD",1756306419694,12.20768309,207.89,207.87,30.81069149]
["bitfinex","SOLUSD",1756306420816,12.20768309,207.88,207.87,30.81069149]
["bitfinex","SOLUSD",1756306421004,12.20768309,207.89,207.87,4.81069149]
["bitfinex","SOLUSD",1756306421188,0.28432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756306421500,13.59559401,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756306421709,12.20768309,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756306422005,12.20768309,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756306422212,68.52760024,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756306423200,39.59559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756306423493,0.28432314,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756306423696,64.57178543,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756306424214,13.87991715,207.81,207.68,6.34423965]
["bitfinex","SOLUSD",1756306424507,8.27186828,207.72,207.69,16.85203909]
["bitfinex","SOLUSD",1756306424684,8.27186828,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1756306424884,8.27186828,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756306425109,8.27186828,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756306425421,8.27186828,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756306426415,0.28432314,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756306426709,8.27186828,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756306427099,8.27186828,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756306427100,0.28432314,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756306427410,22.15178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306427612,64.55178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306427821,13.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306428003,64.57178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306428723,64.55178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306430017,22.15178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306430326,64.57178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306430488,22.15178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306430903,13.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306431205,13.59559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306431402,64.40962386,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306431594,64.26746229,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306432185,13.59559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306432409,64.40962386,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306432593,64.55178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306432995,50.67186828,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306433198,42.4,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756306433405,50.67186828,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756306433602,8.27186828,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306433997,42.4,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756306434208,8.27186828,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306434393,8.40111806,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306434600,16.67298634,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306435297,8.40111806,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306436621,16.67298634,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306436802,30.55290349,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306437206,72.93290349,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306438314,30.55290349,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306438612,72.93290349,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306439217,8.40111806,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306440133,1e-08,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756306440299,1e-08,207.68,207.67,8.27186828]
["bitfinex","SOLUSD",1756306440499,1e-08,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756306440804,1e-08,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306441002,8.27186829,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756306441208,8.27186829,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756306441209,1e-08,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756306441408,1e-08,207.73,207.7,8.27186828]
["bitfinex","SOLUSD",1756306441610,1e-08,207.73,207.71,8.27186828]
["bitfinex","SOLUSD",1756306441812,1e-08,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306442017,1e-08,207.73,207.72,13.0860412]
["bitfinex","SOLUSD",1756306442516,1e-08,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306442821,1e-08,207.73,207.72,30.81417292]
["bitfinex","SOLUSD",1756306443718,1e-08,207.73,207.72,39.0860412]
["bitfinex","SOLUSD",1756306446504,1e-08,207.73,207.72,30.81417292]
["bitfinex","SOLUSD",1756306446998,1e-08,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306447525,1e-08,207.73,207.72,30.81417292]
["bitfinex","SOLUSD",1756306448626,8.55619143,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306449210,1e-08,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306449408,8.27186829,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306450114,8.55619143,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756306450313,8.55619143,207.73,207.65,8.27186828]
["bitfinex","SOLUSD",1756306450314,22.15178544,207.73,207.66,12.03876991]
["bitfinex","SOLUSD",1756306450508,8.27186828,207.7,207.69,26.0]
["bitfinex","SOLUSD",1756306451207,13.87991715,207.72,207.66,12.03876991]
["bitfinex","SOLUSD",1756306451404,8.27186828,207.7,207.66,12.03876991]
["bitfinex","SOLUSD",1756306451820,8.27186828,207.69,207.66,12.03876991]
["bitfinex","SOLUSD",1756306452029,8.27186828,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756306452229,8.55619142,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756306452541,8.55619142,207.66,207.63,12.07050982]
["bitfinex","SOLUSD",1756306452542,13.87991715,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756306452745,22.15178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306454533,13.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306454706,64.43178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306454911,64.41178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306458417,64.39178543,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756306459141,35.2399134,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756306459336,30.42365371,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306459526,72.66365371,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306460643,64.39178543,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306460852,13.59559401,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306461037,64.10746229,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306461230,21.86746229,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306461429,64.24962386,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306461745,64.39178543,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306462243,22.15178543,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306462746,1.990828,207.71,207.64,26.0]
["bitfinex","SOLUSD",1756306462747,0.06,207.71,207.64,26.0]
["bitfinex","SOLUSD",1756306463054,0.06,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756306463925,0.06,207.71,207.67,12.03818292]
["bitfinex","SOLUSD",1756306463926,8.33186828,207.71,207.63,12.04048756]
["bitfinex","SOLUSD",1756306464134,8.27186828,207.68,207.66,26.0]
["bitfinex","SOLUSD",1756306464363,8.27186828,207.68,207.63,38.04048756]
["bitfinex","SOLUSD",1756306464533,8.55619142,207.69,207.63,38.04048756]
["bitfinex","SOLUSD",1756306464835,8.55619142,207.69,207.63,26.0]
["bitfinex","SOLUSD",1756306464836,8.27186828,207.66,207.63,26.0]
["bitfinex","SOLUSD",1756306465039,8.55619142,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756306465325,42.22,207.68,207.65,8.27186828]
["bitfinex","SOLUSD",1756306465527,42.22,207.68,207.64,16.85609709]
["bitfinex","SOLUSD",1756306465845,0.28432314,207.68,207.64,16.85609709]
["bitfinex","SOLUSD",1756306466045,42.22,207.67,207.64,16.85609709]
["bitfinex","SOLUSD",1756306466439,42.2,207.66,207.64,16.85609709]
["bitfinex","SOLUSD",1756306466826,64.35178543,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756306467035,64.35178543,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756306467248,0.28432314,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306468050,42.48432314,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306468242,64.35178543,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306468440,30.49344601,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306468850,72.69344601,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306470046,30.49344601,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306470435,72.67344601,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756306471756,72.67344601,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756306471757,13.87991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756306471959,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306472254,64.33178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306472458,22.15178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306472662,64.33178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306472851,22.15178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306473152,64.33178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306473749,17.10355689,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306473957,25.37535936,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306474138,67.55535936,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306474543,25.37535936,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306474754,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306474939,22.15178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306475145,56.05991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306475357,64.33178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306476531,64.31178543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756306476749,13.87991715,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756306476950,22.15178543,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756306477149,13.87991715,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756306477430,22.15178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306477632,8.34166058,207.62,207.54,0.03]
["bitfinex","SOLUSD",1756306477830,8.27186828,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756306478052,33.02,207.58,207.57,16.2246785]
["bitfinex","SOLUSD",1756306478391,42.16,207.58,207.57,16.2246785]
["bitfinex","SOLUSD",1756306478864,42.16,207.58,207.57,7.95281022]
["bitfinex","SOLUSD",1756306479039,56.03991715,207.58,207.57,7.95281022]
["bitfinex","SOLUSD",1756306479243,8.26818451,207.68,207.61,7.95281022]
["bitfinex","SOLUSD",1756306479244,13.59559401,207.67,207.61,7.95281022]
["bitfinex","SOLUSD",1756306479466,8.26818451,207.68,207.61,16.2246785]
["bitfinex","SOLUSD",1756306479760,21.86746229,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756306480137,42.16,207.64,207.62,13.08835994]
["bitfinex","SOLUSD",1756306480370,13.59559401,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756306480533,56.03991715,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756306480840,13.87991715,207.62,207.59,7.95281022]
["bitfinex","SOLUSD",1756306481041,13.87991715,207.59,207.57,12.77046209]
["bitfinex","SOLUSD",1756306481255,42.16,207.58,207.57,12.77046209]
["bitfinex","SOLUSD",1756306481554,42.44432314,207.58,207.57,12.77046209]
["bitfinex","SOLUSD",1756306481939,0.28432314,207.58,207.57,12.77046209]
["bitfinex","SOLUSD",1756306482147,56.03991715,207.58,207.57,12.77046209]
["bitfinex","SOLUSD",1756306484177,56.03991715,207.58,207.55,20.31705676]
["bitfinex","SOLUSD",1756306484178,0.28432314,207.56,207.55,4.81797516]
["bitfinex","SOLUSD",1756306484876,13.59559401,207.55,207.54,4.84829593]
["bitfinex","SOLUSD",1756306485076,13.87991715,207.55,207.54,4.84829593]
["bitfinex","SOLUSD",1756306485249,56.01991715,207.55,207.54,4.84829593]
["bitfinex","SOLUSD",1756306485451,13.87991715,207.55,207.54,13.12016421]
["bitfinex","SOLUSD",1756306485647,42.14,207.55,207.54,21.07297443]
["bitfinex","SOLUSD",1756306485902,13.59559401,207.6,207.54,21.07297443]
["bitfinex","SOLUSD",1756306486052,13.59559401,207.58,207.54,21.07297443]
["bitfinex","SOLUSD",1756306486259,13.73775558,207.58,207.57,8.27186828]
["bitfinex","SOLUSD",1756306486475,8.27186828,207.65,207.57,8.27186828]
["bitfinex","SOLUSD",1756306486674,13.59559401,207.64,207.59,8.27186828]
["bitfinex","SOLUSD",1756306486976,13.59559401,207.62,207.58,7.95281022]
["bitfinex","SOLUSD",1756306487474,13.59559401,207.65,207.61,16.2246785]
["bitfinex","SOLUSD",1756306487658,13.59559401,207.67,207.64,8.27186828]
["bitfinex","SOLUSD",1756306487863,13.59559401,207.65,207.61,7.95281022]
["bitfinex","SOLUSD",1756306488062,8.26818451,207.68,207.65,7.95281022]
["bitfinex","SOLUSD",1756306488372,8.26818451,207.68,207.67,16.2246785]
["bitfinex","SOLUSD",1756306488560,50.38818451,207.68,207.67,16.2246785]
["bitfinex","SOLUSD",1756306488982,64.26810166,207.68,207.67,7.95281022]
["bitfinex","SOLUSD",1756306489156,63.98377852,207.68,207.65,16.2246785]
["bitfinex","SOLUSD",1756306489351,63.98377852,207.68,207.66,8.27186828]
["bitfinex","SOLUSD",1756306489565,0.28432314,207.67,207.66,8.27186828]
["bitfinex","SOLUSD",1756306489973,63.98377852,207.68,207.66,13.08743218]
["bitfinex","SOLUSD",1756306490379,22.00594009,207.68,207.67,8.27186828]
["bitfinex","SOLUSD",1756306490584,50.67250765,207.68,207.67,8.27186828]
["bitfinex","SOLUSD",1756306490775,8.26818451,207.68,207.67,8.27186828]
["bitfinex","SOLUSD",1756306491077,0.06,207.71,207.69,7.95281022]
["bitfinex","SOLUSD",1756306491285,0.06,207.71,207.67,8.27186828]
["bitfinex","SOLUSD",1756306491286,13.59559401,207.69,207.67,7.95281022]
["bitfinex","SOLUSD",1756306491458,0.14216157,207.68,207.67,7.95281022]
["bitfinex","SOLUSD",1756306491664,0.14216157,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756306491665,0.28432314,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756306491872,55.69559401,207.67,207.66,13.08743218]
["bitfinex","SOLUSD",1756306492066,55.69559401,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1756306492269,13.59559401,207.66,207.62,7.95281022]
["bitfinex","SOLUSD",1756306492469,0.28432314,207.65,207.64,7.95281022]
["bitfinex","SOLUSD",1756306493070,13.87991715,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1756306493273,0.28432314,207.63,207.62,7.95281022]
["bitfinex","SOLUSD",1756306493471,0.28432314,207.63,207.62,12.76930188]
["bitfinex","SOLUSD",1756306493678,0.28432314,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756306493876,0.28432314,207.63,207.62,12.76930188]
["bitfinex","SOLUSD",1756306494778,0.28432314,207.63,207.59,7.95281022]
["bitfinex","SOLUSD",1756306494977,8.55619142,207.63,207.57,7.95281022]
["bitfinex","SOLUSD",1756306495166,0.28432314,207.58,207.55,13.08998439]
["bitfinex","SOLUSD",1756306495370,0.28432314,207.58,207.57,7.95281022]
["bitfinex","SOLUSD",1756306495577,0.28432314,207.58,207.55,12.77092633]
["bitfinex","SOLUSD",1756306495578,55.97991715,207.58,207.55,12.77092633]
["bitfinex","SOLUSD",1756306495772,55.97991715,207.58,207.55,21.04279461]
["bitfinex","SOLUSD",1756306496168,13.87991715,207.58,207.57,12.77046209]
["bitfinex","SOLUSD",1756306496388,55.95991715,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756306496589,0.28432314,207.56,207.55,12.77069965]
["bitfinex","SOLUSD",1756306496773,0.28432314,207.56,207.55,7.95281022]
["bitfinex","SOLUSD",1756306497280,13.87991715,207.55,207.54,12.80111209]
["bitfinex","SOLUSD",1756306498575,13.87991715,207.55,207.54,4.84830187]
["bitfinex","SOLUSD",1756306498775,13.87991715,207.55,207.54,12.80111209]
["bitfinex","SOLUSD",1756306499283,13.87991715,207.55,207.54,7.98281022]
["bitfinex","SOLUSD",1756306499484,13.87991715,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1756306499683,13.87991715,207.55,207.54,12.80115849]
["bitfinex","SOLUSD",1756306499884,13.87991715,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1756306500080,26.0,207.61,207.54,13.12021655]
["bitfinex","SOLUSD",1756306500388,55.95991715,207.6,207.56,13.08975226]
["bitfinex","SOLUSD",1756306500590,55.95991715,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1756306500788,0.28432314,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306501093,64.23178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306501999,55.93991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306502296,22.15178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306502496,64.21178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306503213,69.02990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306503379,64.21178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306503570,69.02990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306504081,55.93991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306504599,64.21178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306505185,69.02990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306505382,39.59559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756306505715,13.59559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756306505892,55.65559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756306506091,55.65559401,207.52,207.51,8.30186828]
["bitfinex","SOLUSD",1756306506284,55.79775558,207.52,207.51,8.30186828]
["bitfinex","SOLUSD",1756306506503,13.59559401,207.6,207.53,7.95281022]
["bitfinex","SOLUSD",1756306506678,13.59559401,207.58,207.54,8.27186828]
["bitfinex","SOLUSD",1756306506873,0.28432314,207.57,207.53,7.95281022]
["bitfinex","SOLUSD",1756306507087,13.59559401,207.6,207.56,8.27186828]
["bitfinex","SOLUSD",1756306507377,13.59559401,207.58,207.57,8.27186828]
["bitfinex","SOLUSD",1756306507594,13.59559401,207.57,207.56,16.2246785]
["bitfinex","SOLUSD",1756306507892,0.28432314,207.56,207.54,16.2546785]
["bitfinex","SOLUSD",1756306508079,55.93991715,207.55,207.54,16.2546785]
["bitfinex","SOLUSD",1756306508290,55.93991715,207.55,207.54,7.98281022]
["bitfinex","SOLUSD",1756306509279,55.93991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306509593,64.21178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306509799,60.75803326,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306509980,69.02990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306510591,64.21178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306510800,69.02990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306511099,1.932041,207.57,207.56,7.95281022]
["bitfinex","SOLUSD",1756306511285,43.972041,207.57,207.56,21.04256248]
["bitfinex","SOLUSD",1756306511485,43.972041,207.57,207.54,7.98281022]
["bitfinex","SOLUSD",1756306511683,13.87991715,207.56,207.54,12.80104314]
["bitfinex","SOLUSD",1756306512176,14.50649882,207.67,207.55,8.27186828]
["bitfinex","SOLUSD",1756306512377,13.59559401,207.63,207.58,8.27186828]
["bitfinex","SOLUSD",1756306512573,0.14216157,207.6,207.57,8.27186828]
["bitfinex","SOLUSD",1756306512884,42.04,207.62,207.56,7.95281022]
["bitfinex","SOLUSD",1756306512885,13.73775558,207.58,207.56,7.95281022]
["bitfinex","SOLUSD",1756306513200,13.73775558,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756306513388,0.14216157,207.57,207.56,7.95281022]
["bitfinex","SOLUSD",1756306514878,0.14216157,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756306515077,13.87991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306515289,0.28432314,207.55,207.54,13.12021655]
["bitfinex","SOLUSD",1756306515578,42.30432314,207.55,207.54,13.12021655]
["bitfinex","SOLUSD",1756306517098,42.30432314,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1756306517299,42.30432314,207.55,207.54,13.12021655]
["bitfinex","SOLUSD",1756306517686,42.30432314,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1756306518178,55.89991715,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1756306518688,55.89991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306519503,55.89991715,207.55,207.54,8.30186828]
["bitfinex","SOLUSD",1756306519801,55.89991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306520104,55.87991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306520286,13.87991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306520489,64.15178543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306520810,94.96990154,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756306521112,44.69872979,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756306521280,94.97059807,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756306521677,13.87991715,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306521886,25.38740409,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306522082,22.15178543,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306522285,25.38543759,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306522504,55.87991715,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306522685,55.59559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306522880,55.87991715,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306523106,64.15178543,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306523306,55.73775558,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306523811,55.59559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306524185,55.73775558,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306524383,13.59559401,207.51,207.5,13.29114538]
["bitfinex","SOLUSD",1756306524590,34.27186828,207.56,207.5,13.29114538]
["bitfinex","SOLUSD",1756306524797,13.59559401,207.54,207.53,16.2246785]
["bitfinex","SOLUSD",1756306525184,41.98,207.54,207.53,21.04325894]
["bitfinex","SOLUSD",1756306525386,0.06,207.55,207.53,21.04325894]
["bitfinex","SOLUSD",1756306525703,0.06,207.55,207.54,8.27186828]
["bitfinex","SOLUSD",1756306525936,55.91991715,207.55,207.54,8.27186828]
["bitfinex","SOLUSD",1756306526204,55.63559401,207.55,207.54,8.27186828]
["bitfinex","SOLUSD",1756306526395,55.77775558,207.55,207.54,8.27186828]
["bitfinex","SOLUSD",1756306526596,0.06,207.55,207.54,8.27186828]
["bitfinex","SOLUSD",1756306526991,41.98,207.57,207.54,8.27186828]
["bitfinex","SOLUSD",1756306526992,41.97351928,207.57,207.54,8.27186828]
["bitfinex","SOLUSD",1756306527192,0.06,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756306527508,34.8,207.68,207.63,7.95281022]
["bitfinex","SOLUSD",1756306527708,41.98,207.67,207.64,8.27186828]
["bitfinex","SOLUSD",1756306528007,8.27186828,207.65,207.61,7.95281022]
["bitfinex","SOLUSD",1756306528222,63.98962386,207.64,207.59,7.95281022]
["bitfinex","SOLUSD",1756306528425,0.28432314,207.62,207.61,7.95281022]
["bitfinex","SOLUSD",1756306528590,0.28432314,207.6,207.56,7.95281022]
["bitfinex","SOLUSD",1756306528787,13.87991715,207.56,207.53,12.77137471]
["bitfinex","SOLUSD",1756306528997,0.28432314,207.54,207.53,7.95281022]
["bitfinex","SOLUSD",1756306529202,13.87991715,207.54,207.53,7.95281022]
["bitfinex","SOLUSD",1756306529399,13.87991715,207.54,207.51,8.27186828]
["bitfinex","SOLUSD",1756306529400,13.87991715,207.54,207.51,12.77183078]
["bitfinex","SOLUSD",1756306529602,0.28432314,207.54,207.53,7.95281022]
["bitfinex","SOLUSD",1756306529817,0.28432314,207.52,207.51,7.95281022]
["bitfinex","SOLUSD",1756306530098,22.15178543,207.52,207.51,7.95281022]
["bitfinex","SOLUSD",1756306530301,13.87991715,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306530508,55.83991715,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306530700,64.11178543,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306531426,68.93083029,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756306532015,0.28432314,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756306532217,13.87991715,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756306532407,72.38365371,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756306533090,39.59559401,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756306533314,26.97199173,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756306533703,26.97199173,207.46,207.33,4.82300145]
["bitfinex","SOLUSD",1756306533704,39.59559401,207.43,207.33,12.77602259]
["bitfinex","SOLUSD",1756306533900,13.59559401,207.38,207.34,7.95281022]
["bitfinex","SOLUSD",1756306534190,0.28432314,207.33,207.29,0.2]
["bitfinex","SOLUSD",1756306534395,8.27186828,207.36,207.32,7.95281022]
["bitfinex","SOLUSD",1756306534594,0.28432314,207.34,207.32,7.95281022]
["bitfinex","SOLUSD",1756306534799,22.15178543,207.33,207.3,7.95281022]
["bitfinex","SOLUSD",1756306535008,13.87991715,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306535408,55.83991715,207.32,207.31,7.95281022]
["bitfinex","SOLUSD",1756306535807,13.87991715,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306536027,22.15178543,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306536230,13.87991715,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306536405,55.81991715,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306536725,13.87991715,207.3,207.29,5.0241285]
["bitfinex","SOLUSD",1756306537024,13.87991715,207.3,207.29,0.2]
["bitfinex","SOLUSD",1756306537221,0.28432314,207.3,207.29,5.02415939]
["bitfinex","SOLUSD",1756306537407,13.87991715,207.3,207.29,5.02415939]
["bitfinex","SOLUSD",1756306537710,55.81991715,207.3,207.29,5.02415939]
["bitfinex","SOLUSD",1756306537916,41.94,207.3,207.29,5.02415939]
["bitfinex","SOLUSD",1756306538118,0.28432314,207.32,207.3,7.95281022]
["bitfinex","SOLUSD",1756306538321,55.81991715,207.31,207.3,7.95281022]
["bitfinex","SOLUSD",1756306538722,12.04718978,207.46,207.33,7.95281022]
["bitfinex","SOLUSD",1756306539018,22.15178543,207.34,207.33,7.95281022]
["bitfinex","SOLUSD",1756306539222,64.09178543,207.34,207.33,7.95281022]
["bitfinex","SOLUSD",1756306539418,55.53559401,207.34,207.33,7.95281022]
["bitfinex","SOLUSD",1756306539810,13.73775558,207.34,207.33,12.77603888]
["bitfinex","SOLUSD",1756306540027,8.27186828,207.43,207.38,7.95281022]
["bitfinex","SOLUSD",1756306540226,34.74,207.48,207.4,7.95281022]
["bitfinex","SOLUSD",1756306540227,13.59559401,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306541120,34.74,207.48,207.43,7.95281022]
["bitfinex","SOLUSD",1756306541317,34.74,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756306541628,4.04299602,207.59,207.47,7.95281022]
["bitfinex","SOLUSD",1756306541629,14.496605,207.49,207.47,7.95281022]
["bitfinex","SOLUSD",1756306541831,41.94,207.48,207.47,7.95281022]
["bitfinex","SOLUSD",1756306542328,55.53559401,207.48,207.47,7.95281022]
["bitfinex","SOLUSD",1756306542721,13.59559401,207.47,207.43,7.95281022]
["bitfinex","SOLUSD",1756306542923,8.27186828,207.44,207.41,7.95281022]
["bitfinex","SOLUSD",1756306543122,41.94,207.43,207.41,12.77414185]
["bitfinex","SOLUSD",1756306543323,0.28432314,207.45,207.44,7.95281022]
["bitfinex","SOLUSD",1756306543525,55.81991715,207.45,207.44,7.95281022]
["bitfinex","SOLUSD",1756306544329,55.81991715,207.45,207.42,7.95281022]
["bitfinex","SOLUSD",1756306544634,55.81991715,207.45,207.4,7.95281022]
["bitfinex","SOLUSD",1756306544635,0.28432314,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306544835,0.28432314,207.39,207.38,7.95281022]
["bitfinex","SOLUSD",1756306545233,0.28432314,207.39,207.38,12.77487599]
["bitfinex","SOLUSD",1756306546038,12.04718978,207.53,207.4,7.95281022]
["bitfinex","SOLUSD",1756306546233,0.28432314,207.44,207.4,20.2142484]
["bitfinex","SOLUSD",1756306546418,13.59559401,207.45,207.4,20.2142484]
["bitfinex","SOLUSD",1756306546419,13.87991715,207.42,207.4,7.95281022]
["bitfinex","SOLUSD",1756306546834,13.87991715,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756306546835,0.28432314,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756306547234,0.28432314,207.44,207.42,7.95281022]
["bitfinex","SOLUSD",1756306547419,55.79991715,207.43,207.42,20.2142484]
["bitfinex","SOLUSD",1756306547625,55.79991715,207.43,207.42,7.95281022]
["bitfinex","SOLUSD",1756306548320,55.79991715,207.43,207.42,20.2142484]
["bitfinex","SOLUSD",1756306548723,13.59559401,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756306548940,55.51559401,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1756306549332,0.06,207.51,207.49,7.95281022]
["bitfinex","SOLUSD",1756306549532,0.06,207.51,207.5,12.26143818]
["bitfinex","SOLUSD",1756306549841,41.96,207.51,207.5,12.26143818]
["bitfinex","SOLUSD",1756306550339,0.06,207.51,207.5,12.26143818]
["bitfinex","SOLUSD",1756306550540,41.96,207.51,207.5,12.26143818]
["bitfinex","SOLUSD",1756306550723,41.96,207.51,207.5,17.08071528]
["bitfinex","SOLUSD",1756306550926,0.06,207.51,207.5,43.08071528]
["bitfinex","SOLUSD",1756306551724,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756306551931,0.06,207.51,207.5,17.08071528]
["bitfinex","SOLUSD",1756306553744,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756306553949,0.06,207.51,207.5,17.08071528]
["bitfinex","SOLUSD",1756306554446,0.06,207.51,207.49,7.95281022]
["bitfinex","SOLUSD",1756306554643,26.14135533,207.5,207.49,7.95281022]
["bitfinex","SOLUSD",1756306555157,26.14135533,207.5,207.47,7.95281022]
["bitfinex","SOLUSD",1756306555451,12.26143818,207.48,207.47,7.95281022]
["bitfinex","SOLUSD",1756306555826,13.87991715,207.47,207.46,7.95281022]
["bitfinex","SOLUSD",1756306556022,26.14135533,207.47,207.46,7.95281022]
["bitfinex","SOLUSD",1756306556243,26.14135533,207.47,207.43,7.95281022]
["bitfinex","SOLUSD",1756306556450,26.14135533,207.45,207.43,7.95281022]
["bitfinex","SOLUSD",1756306556624,41.88,207.44,207.43,7.95281022]
["bitfinex","SOLUSD",1756306556824,55.75991715,207.44,207.43,7.95281022]
["bitfinex","SOLUSD",1756306557732,13.59559401,207.48,207.47,7.95281022]
["bitfinex","SOLUSD",1756306557930,0.28432314,207.47,207.45,7.95281022]
["bitfinex","SOLUSD",1756306558441,0.28432314,207.45,207.43,7.95281022]
["bitfinex","SOLUSD",1756306558645,68.00135533,207.44,207.43,7.95281022]
["bitfinex","SOLUSD",1756306559231,68.00135533,207.44,207.39,4.82161877]
["bitfinex","SOLUSD",1756306559232,13.87991715,207.43,207.4,7.95281022]
["bitfinex","SOLUSD",1756306559564,13.87991715,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306559736,55.73991715,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306560238,68.00135533,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306560437,55.73991715,207.41,207.4,7.95281022]
["bitfinex","SOLUSD",1756306560648,13.87991715,207.4,207.38,7.95281022]
["bitfinex","SOLUSD",1756306560851,26.14135533,207.4,207.38,7.95281022]
["bitfinex","SOLUSD",1756306561154,13.87991715,207.4,207.38,7.95281022]
["bitfinex","SOLUSD",1756306562046,12.04937809,207.48,207.34,12.77578066]
["bitfinex","SOLUSD",1756306562047,12.26143818,207.39,207.34,12.77578066]
["bitfinex","SOLUSD",1756306562236,12.26143818,207.39,207.36,7.95281022]
["bitfinex","SOLUSD",1756306562237,55.73991715,207.38,207.36,7.95281022]
["bitfinex","SOLUSD",1756306562833,68.00135533,207.38,207.36,7.95281022]
["bitfinex","SOLUSD",1756306563032,26.14135533,207.37,207.36,7.95281022]
["bitfinex","SOLUSD",1756306563228,13.87991715,207.37,207.36,12.77534108]
["bitfinex","SOLUSD",1756306563534,13.87991715,207.37,207.36,7.95281022]
["bitfinex","SOLUSD",1756306563845,26.14135533,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756306564031,12.26143818,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306564343,26.14135533,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306564547,55.71991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306564746,67.98135533,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306565055,55.71991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306565827,64.0230011,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306566031,55.71991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306566454,64.0230011,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306566632,68.84553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306568047,64.0230011,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306568250,68.84553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306570259,13.59559401,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306570442,55.41559401,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306570639,55.69991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306570840,55.55775558,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306571357,68.82553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306572450,22.1830011,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306572653,81.69991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306572859,90.0030011,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306573053,53.00553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306573252,94.82553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306573649,68.82553196,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756306573949,48.1830011,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756306574140,90.0030011,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756306575259,94.82599714,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756306575841,13.59559401,207.3,207.29,0.2]
["bitfinex","SOLUSD",1756306576064,64.0030011,207.3,207.29,0.2]
["bitfinex","SOLUSD",1756306576861,0.28432314,207.25,207.23,7.95281022]
["bitfinex","SOLUSD",1756306577062,13.87991715,207.23,207.22,7.95281022]
["bitfinex","SOLUSD",1756306577260,22.1830011,207.23,207.22,7.95281022]
["bitfinex","SOLUSD",1756306577455,27.00855724,207.23,207.22,7.95281022]
["bitfinex","SOLUSD",1756306577638,27.00855724,207.23,207.11,2.51838473]
["bitfinex","SOLUSD",1756306577639,0.28432314,207.22,207.18,7.95281022]
["bitfinex","SOLUSD",1756306577843,0.14216157,207.17,207.14,7.95281022]
["bitfinex","SOLUSD",1756306578151,41.8,207.16,207.15,7.95281022]
["bitfinex","SOLUSD",1756306578356,55.67991715,207.16,207.15,7.95281022]
["bitfinex","SOLUSD",1756306578552,34.78,207.25,207.15,7.95281022]
["bitfinex","SOLUSD",1756306578866,55.39559401,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306579065,13.59559401,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306579261,63.69867796,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306579767,0.14216157,207.23,207.21,12.77861293]
["bitfinex","SOLUSD",1756306579978,13.59559401,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306580182,55.39559401,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306580385,55.53775558,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306580552,13.87991715,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306580752,55.67991715,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306581368,34.78,207.25,207.23,12.77836636]
["bitfinex","SOLUSD",1756306581560,41.8,207.24,207.23,12.77836636]
["bitfinex","SOLUSD",1756306581872,34.78,207.25,207.23,12.77836636]
["bitfinex","SOLUSD",1756306582388,41.8,207.24,207.23,12.77836636]
["bitfinex","SOLUSD",1756306583793,55.67991715,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306584085,22.1830011,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306584277,63.9830011,207.24,207.23,12.77836636]
["bitfinex","SOLUSD",1756306584476,34.78,207.25,207.23,12.77836636]
["bitfinex","SOLUSD",1756306584853,55.39559401,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306585056,63.9830011,207.24,207.23,7.95281022]
["bitfinex","SOLUSD",1756306585391,13.87991715,207.23,207.21,7.98281022]
["bitfinex","SOLUSD",1756306585600,50.10308395,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306586175,8.30308395,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306586376,50.08308395,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306587185,63.9630011,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306587950,63.9630011,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306588176,63.9630011,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306588383,55.65991715,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306588582,63.9630011,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306588894,48.37559401,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306589059,90.15559401,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306589263,48.37559401,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306589496,90.15559401,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306590295,34.78,207.25,207.24,12.77813351]
["bitfinex","SOLUSD",1756306590453,0.06,207.3,207.28,7.95281022]
["bitfinex","SOLUSD",1756306590454,13.59559401,207.29,207.28,7.95281022]
["bitfinex","SOLUSD",1756306590790,13.59559401,207.29,207.28,16.25589417]
["bitfinex","SOLUSD",1756306590791,41.78,207.29,207.28,16.25589417]
["bitfinex","SOLUSD",1756306591085,41.78,207.29,207.28,7.95281022]
["bitfinex","SOLUSD",1756306591277,0.06,207.3,207.28,16.25589417]
["bitfinex","SOLUSD",1756306591456,0.06,207.3,207.29,13.12724334]
["bitfinex","SOLUSD",1756306591654,13.87991715,207.29,207.28,7.95281022]
["bitfinex","SOLUSD",1756306591981,13.87991715,207.29,207.21,0.03]
["bitfinex","SOLUSD",1756306591982,13.87991715,207.29,207.26,7.95281022]
["bitfinex","SOLUSD",1756306592185,8.30308395,207.27,207.26,7.95281022]
["bitfinex","SOLUSD",1756306592473,22.1830011,207.27,207.26,7.95281022]
["bitfinex","SOLUSD",1756306592675,63.9430011,207.27,207.26,7.95281022]
["bitfinex","SOLUSD",1756306594453,68.76762598,207.27,207.24,7.95281022]
["bitfinex","SOLUSD",1756306594672,22.1830011,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306594880,63.9430011,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306595984,68.76809157,207.25,207.24,7.95281022]
["bitfinex","SOLUSD",1756306596178,13.87991715,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756306596379,8.30308395,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306596577,16.67739158,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306596767,30.55730873,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306597372,72.31730873,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306598180,64.01422478,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306598359,8.37430763,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306598562,50.11430763,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306598868,63.70990164,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306599067,8.37430763,207.22,207.21,16.28589417]
["bitfinex","SOLUSD",1756306599292,38.75430763,207.22,207.21,16.28589417]
["bitfinex","SOLUSD",1756306599479,8.37430763,207.22,207.21,16.28589417]
["bitfinex","SOLUSD",1756306600075,8.37430763,207.22,207.21,21.11191608]
["bitfinex","SOLUSD",1756306600896,50.11430763,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306601072,50.11430763,207.22,207.21,12.80883213]
["bitfinex","SOLUSD",1756306601263,50.11430763,207.22,207.21,21.11191608]
["bitfinex","SOLUSD",1756306603093,8.37430763,207.22,207.21,21.11191608]
["bitfinex","SOLUSD",1756306603297,50.11430763,207.22,207.21,21.11191608]
["bitfinex","SOLUSD",1756306604582,50.11430763,207.22,207.21,12.80883213]
["bitfinex","SOLUSD",1756306604805,72.29730873,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306605490,75.89357255,207.22,207.21,7.98281022]
["bitfinex","SOLUSD",1756306605689,75.89357255,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306606082,80.71936156,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306608301,83.95794196,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306608516,85.41175166,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306609504,43.67501895,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306609801,85.39501895,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306609997,85.39504965,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756306610600,39.59559401,207.18,207.13,7.95281022]
["bitfinex","SOLUSD",1756306610907,13.87991715,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306611086,55.57991715,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306611817,63.8830011,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306613532,0.28432314,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306613684,13.87991715,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306613880,55.57991715,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306614913,22.1830011,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306615210,63.8830011,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306615504,68.71065389,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306615710,63.8830011,207.14,207.13,7.95281022]
["bitfinex","SOLUSD",1756306616282,32.41833908,207.34,207.13,12.78067249]
["bitfinex","SOLUSD",1756306616283,4.02472406,207.25,207.13,12.78067249]
["bitfinex","SOLUSD",1756306616484,8.30308395,207.21,207.19,7.95281022]
["bitfinex","SOLUSD",1756306616715,22.1830011,207.2,207.19,7.95281022]
["bitfinex","SOLUSD",1756306616890,8.30308395,207.2,207.19,7.95281022]
["bitfinex","SOLUSD",1756306617294,13.59559401,207.2,207.19,7.95281022]
["bitfinex","SOLUSD",1756306617505,13.87991715,207.2,207.19,7.95281022]
["bitfinex","SOLUSD",1756306617709,41.68,207.2,207.19,12.77929798]
["bitfinex","SOLUSD",1756306618090,41.96432314,207.2,207.19,12.77929798]
["bitfinex","SOLUSD",1756306618391,41.68,207.2,207.19,12.77929798]
["bitfinex","SOLUSD",1756306618596,55.27559401,207.2,207.19,12.77929798]
["bitfinex","SOLUSD",1756306618903,63.8630011,207.2,207.19,7.95281022]
["bitfinex","SOLUSD",1756306619499,13.87991715,207.19,207.17,7.95281022]
["bitfinex","SOLUSD",1756306619795,63.8630011,207.18,207.17,7.95281022]
["bitfinex","SOLUSD",1756306620124,13.87991715,207.17,207.13,7.95281022]
["bitfinex","SOLUSD",1756306620342,47.89867796,207.14,207.1,7.95281022]
["bitfinex","SOLUSD",1756306620622,47.89867796,207.14,206.92,14.514842]
["bitfinex","SOLUSD",1756306620623,0.28432314,207.08,207.07,7.95281022]
["bitfinex","SOLUSD",1756306620787,63.8630011,207.08,207.07,7.95281022]
["bitfinex","SOLUSD",1756306621215,13.59559401,207.07,207.06,7.95281022]
["bitfinex","SOLUSD",1756306621396,13.87991715,207.07,207.06,7.95281022]
["bitfinex","SOLUSD",1756306621603,63.8630011,207.07,207.06,7.95281022]
["bitfinex","SOLUSD",1756306622596,13.87991715,207.06,207.04,7.95281022]
["bitfinex","SOLUSD",1756306622800,55.55991715,207.05,207.04,12.78279476]
["bitfinex","SOLUSD",1756306623115,26.0,207.11,207.07,7.95281022]
["bitfinex","SOLUSD",1756306623322,22.1830011,207.08,207.07,7.95281022]
["bitfinex","SOLUSD",1756306623502,63.8630011,207.08,207.07,7.95281022]
["bitfinex","SOLUSD",1756306623704,63.8630011,207.08,207.07,7.98281022]
["bitfinex","SOLUSD",1756306624898,55.55991715,207.08,207.07,7.98281022]
["bitfinex","SOLUSD",1756306625792,13.87991715,207.08,207.07,7.98281022]
["bitfinex","SOLUSD",1756306626009,13.73775558,207.08,207.07,12.812095]
["bitfinex","SOLUSD",1756306626322,55.53991715,207.08,207.07,12.812095]
["bitfinex","SOLUSD",1756306626803,55.53991715,207.08,207.07,7.98281022]
["bitfinex","SOLUSD",1756306627612,63.8430011,207.08,207.07,7.98281022]
["bitfinex","SOLUSD",1756306627832,63.8430011,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756306627997,26.0,207.05,206.98,7.95281022]
["bitfinex","SOLUSD",1756306628327,22.1830011,207.0,206.99,7.95281022]
["bitfinex","SOLUSD",1756306628502,63.8430011,207.0,206.99,7.95281022]
["bitfinex","SOLUSD",1756306628887,0.28432314,206.99,206.97,7.95281022]
["bitfinex","SOLUSD",1756306629114,63.8430011,206.98,206.97,7.95281022]
["bitfinex","SOLUSD",1756306629313,22.09543865,206.98,206.97,7.95281022]
["bitfinex","SOLUSD",1756306629620,49.8755215,206.98,206.97,21.08751227]
["bitfinex","SOLUSD",1756306630400,49.8755215,206.98,206.97,7.95281022]
["bitfinex","SOLUSD",1756306630724,49.8755215,206.98,206.97,21.08751227]
["bitfinex","SOLUSD",1756306631321,8.2155215,206.98,206.97,21.08751227]
["bitfinex","SOLUSD",1756306632416,49.8755215,206.98,206.97,21.08751227]
["bitfinex","SOLUSD",1756306632999,49.8755215,206.98,206.97,12.78442832]
["bitfinex","SOLUSD",1756306633000,8.2155215,206.98,206.97,12.78442832]
["bitfinex","SOLUSD",1756306633306,8.2155215,206.98,206.97,21.08751227]
["bitfinex","SOLUSD",1756306633918,34.82,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306634094,48.41559401,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306634295,90.05559401,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306634612,98.35867796,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306634994,103.18726318,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306635295,103.47158632,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306636096,13.87991715,207.09,207.07,7.95281022]
["bitfinex","SOLUSD",1756306636304,63.8230011,207.08,207.04,7.95281022]
["bitfinex","SOLUSD",1756306636501,22.1830011,207.05,207.04,7.95281022]
["bitfinex","SOLUSD",1756306636818,63.8230011,207.05,207.04,7.95281022]
["bitfinex","SOLUSD",1756306636988,68.65275236,207.05,207.04,7.95281022]
["bitfinex","SOLUSD",1756306638522,13.87991715,207.04,207.02,7.95281022]
["bitfinex","SOLUSD",1756306638716,63.8230011,207.03,207.02,7.95281022]
["bitfinex","SOLUSD",1756306638914,75.98554275,207.03,207.02,7.95281022]
["bitfinex","SOLUSD",1756306639107,80.81576059,207.03,207.02,7.95281022]
["bitfinex","SOLUSD",1756306639816,75.98554275,207.03,207.02,7.95281022]
["bitfinex","SOLUSD",1756306640420,13.87991715,207.02,207.0,7.95281022]
["bitfinex","SOLUSD",1756306640619,13.59559401,207.0,206.98,7.95281022]
["bitfinex","SOLUSD",1756306640822,63.8030011,206.99,206.98,7.95281022]
["bitfinex","SOLUSD",1756306641205,68.63415236,206.99,206.96,7.95281022]
["bitfinex","SOLUSD",1756306641518,8.30308395,206.97,206.94,7.95281022]
["bitfinex","SOLUSD",1756306641723,0.28432314,206.98,206.97,7.95281022]
["bitfinex","SOLUSD",1756306641948,12.16254165,207.03,207.0,7.95281022]
["bitfinex","SOLUSD",1756306642103,12.16254165,207.03,207.02,42.25589417]
["bitfinex","SOLUSD",1756306642632,12.16254165,207.03,207.02,7.95281022]
["bitfinex","SOLUSD",1756306642923,12.16254165,207.03,207.02,16.25589417]
["bitfinex","SOLUSD",1756306643097,12.16254165,207.03,207.02,21.08634533]
["bitfinex","SOLUSD",1756306643608,21.95867796,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306643609,0.06,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306643914,19.76,207.1,207.09,16.25589417]
["bitfinex","SOLUSD",1756306644246,41.65867796,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306644404,0.28432314,207.08,207.07,7.95281022]
["bitfinex","SOLUSD",1756306644706,13.93991715,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306644906,63.8630011,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306645630,55.55991715,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306645922,41.68,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306646123,53.86303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306646436,53.86303897,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306646605,53.86303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306646929,12.24303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306647428,12.24303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306647735,20.54612292,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306648031,12.24303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306648346,12.24303897,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306648624,53.84303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306648798,12.24303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306649004,53.84303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306649402,53.84303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306650124,53.84303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306650706,53.84303897,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306651223,76.02604007,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306651541,76.00604007,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306651841,67.70295612,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306652125,76.00604007,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306654419,53.82303897,207.1,207.09,7.95281022]
["bitfinex","SOLUSD",1756306655026,53.82303897,207.1,207.09,12.7816286]
["bitfinex","SOLUSD",1756306655227,12.24303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306655435,53.82303897,207.1,207.09,21.08471255]
["bitfinex","SOLUSD",1756306656037,62.12612292,207.1,207.05,26.0]
["bitfinex","SOLUSD",1756306656228,8.30308395,207.09,207.05,26.0]
["bitfinex","SOLUSD",1756306656410,41.58,207.08,207.05,26.0]
["bitfinex","SOLUSD",1756306656608,8.30308395,207.07,207.01,8.30308395]
["bitfinex","SOLUSD",1756306656812,41.56,207.06,207.01,8.30308395]
["bitfinex","SOLUSD",1756306657229,41.56,207.06,207.02,8.30308395]
["bitfinex","SOLUSD",1756306657945,49.86308395,207.06,207.01,8.30308395]
["bitfinex","SOLUSD",1756306658230,41.56,207.06,207.01,8.30308395]
["bitfinex","SOLUSD",1756306658709,41.56,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1756306658908,41.56,207.06,207.03,8.30308395]
["bitfinex","SOLUSD",1756306659131,41.56,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1756306659316,41.56,207.06,207.03,8.30308395]
["bitfinex","SOLUSD",1756306660316,41.56,207.06,207.04,8.30308395]
["bitfinex","SOLUSD",1756306660511,41.56,207.06,207.03,26.0]
["bitfinex","SOLUSD",1756306660717,49.86308395,207.06,207.0,51.2112965]
["bitfinex","SOLUSD",1756306660923,8.30308395,207.03,206.99,4.83111722]
["bitfinex","SOLUSD",1756306661214,41.56,207.02,206.99,13.13420117]
["bitfinex","SOLUSD",1756306661416,41.56,207.02,207.01,8.33308395]
["bitfinex","SOLUSD",1756306662832,25.83863298,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756306662833,12.24303897,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756306663035,41.54,207.09,207.04,26.0]
["bitfinex","SOLUSD",1756306663338,41.54,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1756306663927,41.54,207.09,207.06,13.13260196]
["bitfinex","SOLUSD",1756306664818,8.30308395,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756306665029,41.54,207.06,207.02,4.83045116]
["bitfinex","SOLUSD",1756306666519,8.30308395,207.04,207.01,4.86064628]
["bitfinex","SOLUSD",1756306666724,8.30308395,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306667025,49.84308395,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306668443,63.7230011,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306670116,68.55345226,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306670315,60.25036831,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306670524,68.55345226,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306670917,55.41991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306671126,63.7230011,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306671323,68.55345226,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306671619,13.87991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306671946,63.7030011,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756306672348,13.87991715,207.01,206.8,33.59559401]
["bitfinex","SOLUSD",1756306672554,8.30308395,206.9,206.84,8.30308395]
["bitfinex","SOLUSD",1756306672843,41.52,206.89,206.87,2.52132443]
["bitfinex","SOLUSD",1756306673044,41.52,206.88,206.86,8.30308395]
["bitfinex","SOLUSD",1756306673256,41.52,206.88,206.87,8.30308395]
["bitfinex","SOLUSD",1756306673572,8.30308395,206.95,206.9,26.0]
["bitfinex","SOLUSD",1756306673836,41.52,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1756306674038,49.82308395,206.94,206.91,4.33301918]
["bitfinex","SOLUSD",1756306674343,41.52,206.94,206.93,8.30308395]
["bitfinex","SOLUSD",1756306674818,41.52,206.94,206.93,26.0]
["bitfinex","SOLUSD",1756306675538,41.52,206.94,206.93,8.30308395]
["bitfinex","SOLUSD",1756306675844,41.52,206.94,206.93,13.13563602]
["bitfinex","SOLUSD",1756306676747,41.52,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1756306676946,41.52,206.94,206.93,13.13563602]
["bitfinex","SOLUSD",1756306677658,41.52,206.94,206.83,33.59559401]
["bitfinex","SOLUSD",1756306677859,41.52,206.94,206.9,8.30308395]
["bitfinex","SOLUSD",1756306678040,41.52,206.94,206.87,26.0]
["bitfinex","SOLUSD",1756306678242,41.52,206.94,206.89,8.30308395]
["bitfinex","SOLUSD",1756306678243,49.82308395,206.94,206.89,8.30308395]
["bitfinex","SOLUSD",1756306678442,8.30308395,206.95,206.87,26.0]
["bitfinex","SOLUSD",1756306678663,13.87991715,207.0,206.9,8.30308395]
["bitfinex","SOLUSD",1756306678664,13.87991715,206.99,206.9,8.30308395]
["bitfinex","SOLUSD",1756306678850,8.30308395,206.96,206.91,8.30308395]
["bitfinex","SOLUSD",1756306679161,8.30308395,206.95,206.89,8.30308395]
["bitfinex","SOLUSD",1756306679470,49.80308395,206.94,206.89,8.30308395]
["bitfinex","SOLUSD",1756306679641,41.5,206.93,206.89,8.30308395]
["bitfinex","SOLUSD",1756306679961,13.59559401,206.97,206.9,13.13633672]
["bitfinex","SOLUSD",1756306680145,41.5,206.96,206.9,4.83325277]
["bitfinex","SOLUSD",1756306680344,41.5,206.96,206.91,8.30308395]
["bitfinex","SOLUSD",1756306680553,13.87991715,206.97,206.92,8.30308395]
["bitfinex","SOLUSD",1756306681085,41.5,206.96,206.92,8.30308395]
["bitfinex","SOLUSD",1756306681238,132.8,207.11,206.95,8.30308395]
["bitfinex","SOLUSD",1756306681439,8.30308395,207.04,206.94,26.0]
["bitfinex","SOLUSD",1756306681662,49.78308395,207.03,206.98,8.30308395]
["bitfinex","SOLUSD",1756306681860,41.48,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1756306682041,49.78308395,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1756306682646,14.523274,207.09,207.0,8.30308395]
["bitfinex","SOLUSD",1756306682875,21.89867796,207.05,207.0,8.30308395]
["bitfinex","SOLUSD",1756306683041,8.30308395,207.01,206.97,4.83140855]
["bitfinex","SOLUSD",1756306683236,49.78308395,207.0,206.97,4.83140855]
["bitfinex","SOLUSD",1756306683742,8.30308395,206.98,206.86,12.08546843]
["bitfinex","SOLUSD",1756306683943,8.30308395,206.94,206.86,16.9196558]
["bitfinex","SOLUSD",1756306684250,49.78308395,206.93,206.87,8.30308395]
["bitfinex","SOLUSD",1756306684563,8.30308395,206.91,206.86,4.83418737]
["bitfinex","SOLUSD",1756306684764,41.48,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1756306684940,41.48,206.89,206.86,16.9196558]
["bitfinex","SOLUSD",1756306685261,41.48,206.88,206.86,16.9196558]
["bitfinex","SOLUSD",1756306685463,41.48,206.88,206.86,25.22273975]
["bitfinex","SOLUSD",1756306686055,49.78308395,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1756306686245,8.30308395,206.87,206.76,41.11046624]
["bitfinex","SOLUSD",1756306686558,8.30308395,206.87,206.81,8.30308395]
["bitfinex","SOLUSD",1756306686968,8.30308395,206.87,206.82,8.30308395]
["bitfinex","SOLUSD",1756306687164,8.30308395,206.87,206.76,41.11046624]
["bitfinex","SOLUSD",1756306687470,8.30308395,206.87,206.81,8.30308395]
["bitfinex","SOLUSD",1756306687654,8.30308395,206.87,206.8,8.30308395]
["bitfinex","SOLUSD",1756306687655,8.30308395,206.86,206.8,8.30308395]
["bitfinex","SOLUSD",1756306688046,0.28432314,206.89,206.83,8.30308395]
["bitfinex","SOLUSD",1756306688250,8.58740709,206.89,206.84,8.30308395]
["bitfinex","SOLUSD",1756306688467,8.30308395,206.86,206.81,4.83535612]
["bitfinex","SOLUSD",1756306688768,29.86,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1756306688769,8.30308395,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1756306689066,41.46,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1756306689265,41.46,206.83,206.75,12.09173228]
["bitfinex","SOLUSD",1756306689443,4.83353374,206.89,206.75,12.09173228]
["bitfinex","SOLUSD",1756306689444,5.39989226,207.05,206.83,13.59559401]
["bitfinex","SOLUSD",1756306689646,8.30308395,206.95,206.89,8.30308395]
["bitfinex","SOLUSD",1756306689846,30.36,206.94,206.91,8.30308395]
["bitfinex","SOLUSD",1756306690157,30.36,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756306690356,41.46,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756306690561,49.76308395,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756306691077,41.46,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756306691366,8.30308395,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756306691673,49.76308395,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756306691966,13.87991715,206.93,206.88,8.30308395]
["bitfinex","SOLUSD",1756306692345,41.46,206.94,206.9,8.30308395]
["bitfinex","SOLUSD",1756306692656,41.46,206.94,206.91,8.30308395]
["bitfinex","SOLUSD",1756306692844,8.30308395,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1756306693046,13.87991715,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756306693258,13.87991715,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756306693454,41.46,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1756306694065,41.46,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1756306694779,13.59559401,206.85,206.74,4.83699332]
["bitfinex","SOLUSD",1756306694957,50.04740709,206.84,206.78,8.30308395]
["bitfinex","SOLUSD",1756306695481,41.46,206.83,206.8,8.30308395]
["bitfinex","SOLUSD",1756306695651,41.46,206.83,206.77,26.0]
["bitfinex","SOLUSD",1756306695964,41.46,206.83,206.79,8.30308395]
["bitfinex","SOLUSD",1756306696273,41.46,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1756306697267,12.086934,206.9,206.82,8.30308395]
["bitfinex","SOLUSD",1756306697476,4.02472406,207.03,206.88,8.30308395]
["bitfinex","SOLUSD",1756306697662,0.06,207.04,206.88,8.30308395]
["bitfinex","SOLUSD",1756306697663,49.74308395,206.94,206.88,8.30308395]
["bitfinex","SOLUSD",1756306697863,8.30308395,206.93,206.87,8.33308395]
["bitfinex","SOLUSD",1756306698181,13.59559401,206.9,206.87,0.03]
["bitfinex","SOLUSD",1756306698360,41.44,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756306699576,22.1830011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306700482,48.1830011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306700786,53.01672113,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306700947,48.1830011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306701156,8.58740709,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306701372,89.6230011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306702659,22.1830011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306702863,63.6230011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306703676,55.31991715,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306703881,63.6230011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306704181,68.45672113,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306704682,63.6230011,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306706150,68.45672113,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306706349,76.88211017,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306706589,73.29226513,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306706753,76.88250487,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306707381,76.88198943,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306707777,78.30752826,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306708084,78.30840207,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756306708676,39.73775558,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756306708874,39.59559401,206.82,206.65,36.29324944]
["bitfinex","SOLUSD",1756306709094,8.30308395,206.76,206.7,8.30308395]
["bitfinex","SOLUSD",1756306709287,41.42,206.75,206.71,8.30308395]
["bitfinex","SOLUSD",1756306709466,41.42,206.75,206.68,26.0]
["bitfinex","SOLUSD",1756306709775,8.58740709,206.79,206.73,8.30308395]
["bitfinex","SOLUSD",1756306709976,49.72308395,206.78,206.72,8.30308395]
["bitfinex","SOLUSD",1756306710180,22.1830011,206.77,206.68,26.0]
["bitfinex","SOLUSD",1756306710476,8.30308395,206.75,206.69,8.30308395]
["bitfinex","SOLUSD",1756306710774,41.42,206.74,206.7,8.30308395]
["bitfinex","SOLUSD",1756306710967,41.42,206.73,206.7,8.30308395]
["bitfinex","SOLUSD",1756306711170,41.42,206.72,206.7,8.30308395]
["bitfinex","SOLUSD",1756306711376,41.42,206.71,206.69,16.93357201]
["bitfinex","SOLUSD",1756306711577,17.15452127,206.71,206.7,8.30308395]
["bitfinex","SOLUSD",1756306711763,41.42,206.74,206.7,8.30308395]
["bitfinex","SOLUSD",1756306712077,41.42,206.74,206.63,4.83956831]
["bitfinex","SOLUSD",1756306712272,0.28432314,206.72,206.68,8.30308395]
["bitfinex","SOLUSD",1756306712472,41.42,206.71,206.67,8.30308395]
["bitfinex","SOLUSD",1756306712680,41.42,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1756306712987,41.42,206.71,206.68,13.14148147]
["bitfinex","SOLUSD",1756306713179,41.42,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1756306713760,8.58740709,206.74,206.69,8.30308395]
["bitfinex","SOLUSD",1756306713979,41.42,206.73,206.68,25.23747527]
["bitfinex","SOLUSD",1756306714277,13.87991715,206.71,206.64,26.0]
["bitfinex","SOLUSD",1756306714495,49.72308395,206.7,206.64,8.30308395]
["bitfinex","SOLUSD",1756306714856,49.72308395,206.7,206.59,16.94176871]
["bitfinex","SOLUSD",1756306714857,8.30308395,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756306715273,8.30308395,206.67,206.65,4.83909992]
["bitfinex","SOLUSD",1756306715467,12.098982,206.73,206.65,4.83909992]
["bitfinex","SOLUSD",1756306715667,55.29991715,206.72,206.68,8.30308395]
["bitfinex","SOLUSD",1756306715969,41.42,206.72,206.71,8.30308395]
["bitfinex","SOLUSD",1756306716488,41.42,206.72,206.68,26.0]
["bitfinex","SOLUSD",1756306716864,41.42,206.72,206.69,13.14124738]
["bitfinex","SOLUSD",1756306717473,41.42,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1756306717690,8.30308395,206.71,206.64,38.09833383]
["bitfinex","SOLUSD",1756306717876,8.30308395,206.71,206.66,8.30308395]
["bitfinex","SOLUSD",1756306718492,13.87991715,206.71,206.66,8.30308395]
["bitfinex","SOLUSD",1756306718667,13.87991715,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1756306718997,40.545807,206.76,206.7,8.30308395]
["bitfinex","SOLUSD",1756306718998,14.545807,206.76,206.7,8.30308395]
["bitfinex","SOLUSD",1756306719172,55.945807,206.76,206.75,8.30308395]
["bitfinex","SOLUSD",1756306719367,41.4,206.76,206.74,8.30308395]
["bitfinex","SOLUSD",1756306719891,41.4,206.76,206.7,26.0]
["bitfinex","SOLUSD",1756306720102,49.70308395,206.76,206.7,8.30308395]
["bitfinex","SOLUSD",1756306720293,41.4,206.76,206.71,8.30308395]
["bitfinex","SOLUSD",1756306720597,41.4,206.76,206.67,16.93521071]
["bitfinex","SOLUSD",1756306720598,13.87991715,206.75,206.7,8.30308395]
["bitfinex","SOLUSD",1756306720799,22.1830011,206.73,206.67,4.83863163]
["bitfinex","SOLUSD",1756306721002,20.0,206.87,206.58,58.74592858]
["bitfinex","SOLUSD",1756306721003,8.30308395,206.7,206.6,4.84027105]
["bitfinex","SOLUSD",1756306721303,41.4,206.69,206.64,8.30308395]
["bitfinex","SOLUSD",1756306721993,41.4,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756306722201,49.70308395,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756306722491,8.30308395,206.67,206.63,4.83956831]
["bitfinex","SOLUSD",1756306723002,8.30308395,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1756306723292,41.4,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756306723509,13.87991715,206.69,206.63,4.83956831]
["bitfinex","SOLUSD",1756306723510,41.4,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756306724170,41.4,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756306725292,49.70308395,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756306725492,41.4,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756306725695,49.70308395,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756306725891,41.4,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756306726298,13.87991715,206.69,206.62,0.03]
["bitfinex","SOLUSD",1756306726596,13.87991715,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756306726769,13.87991715,206.67,206.62,8.33308395]
["bitfinex","SOLUSD",1756306727191,13.59559401,206.71,206.66,8.30308395]
["bitfinex","SOLUSD",1756306727389,41.4,206.7,206.64,26.0]
["bitfinex","SOLUSD",1756306727594,0.06,206.72,206.69,8.30308395]
["bitfinex","SOLUSD",1756306727777,0.06,206.72,206.71,8.30308395]
["bitfinex","SOLUSD",1756306727978,0.06,206.72,206.64,0.58072009]
["bitfinex","SOLUSD",1756306728174,0.06,206.72,206.71,8.30308395]
["bitfinex","SOLUSD",1756306728600,1e-08,206.72,206.71,8.30308395]
["bitfinex","SOLUSD",1756306729496,1e-08,206.72,206.69,26.0]
["bitfinex","SOLUSD",1756306729669,1e-08,206.72,206.71,34.30308395]
["bitfinex","SOLUSD",1756306730216,1e-08,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756306730372,1e-08,206.72,206.68,12.09569129]
["bitfinex","SOLUSD",1756306730373,41.38000001,206.72,206.69,4.8379549]
["bitfinex","SOLUSD",1756306731300,49.68308396,206.72,206.69,4.8379549]
["bitfinex","SOLUSD",1756306731503,41.38000001,206.72,206.69,4.8379549]
["bitfinex","SOLUSD",1756306731699,49.68308396,206.72,206.69,4.8379549]
["bitfinex","SOLUSD",1756306732072,8.30308395,206.7,206.64,8.30308395]
["bitfinex","SOLUSD",1756306732378,13.87991715,206.71,206.65,8.30308395]
["bitfinex","SOLUSD",1756306732379,22.1830011,206.71,206.65,8.30308395]
["bitfinex","SOLUSD",1756306732584,22.1830011,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1756306732777,22.1830011,206.71,206.64,13.14241805]
["bitfinex","SOLUSD",1756306732778,8.30308395,206.7,206.64,13.14241805]
["bitfinex","SOLUSD",1756306732997,13.87991715,206.71,206.65,8.30308395]
["bitfinex","SOLUSD",1756306733318,41.38000001,206.72,206.69,8.30308395]
["bitfinex","SOLUSD",1756306733319,1e-08,206.72,206.69,8.30308395]
["bitfinex","SOLUSD",1756306733516,41.38,206.71,206.67,26.0]
["bitfinex","SOLUSD",1756306733811,1e-08,206.72,206.7,8.30308395]
["bitfinex","SOLUSD",1756306733975,1e-08,206.72,206.71,8.30308395]
["bitfinex","SOLUSD",1756306734179,1e-08,206.72,206.71,13.14077927]
["bitfinex","SOLUSD",1756306735376,1e-08,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756306735601,1e-08,206.72,206.67,8.30308395]
["bitfinex","SOLUSD",1756306735805,41.38,206.71,206.68,8.30308395]
["bitfinex","SOLUSD",1756306735979,41.38,206.71,206.67,8.30308395]
["bitfinex","SOLUSD",1756306736297,41.38,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1756306736489,8.30308395,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756306736702,8.30308395,206.67,206.63,4.83956831]
["bitfinex","SOLUSD",1756306736995,41.36,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1756306737593,8.30308395,206.65,206.62,4.86978387]
["bitfinex","SOLUSD",1756306737793,8.30308395,206.64,206.62,4.86978387]
["bitfinex","SOLUSD",1756306738095,8.30308395,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756306739092,8.30308395,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756306739296,41.36,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756306739595,41.36,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756306741679,21.89867796,206.71,206.64,8.30308395]
["bitfinex","SOLUSD",1756306741993,21.89867796,206.71,206.62,0.03]
["bitfinex","SOLUSD",1756306741994,13.59559401,206.69,206.62,0.03]
["bitfinex","SOLUSD",1756306742300,8.30308395,206.68,206.62,0.03]
["bitfinex","SOLUSD",1756306742501,8.30308395,206.68,206.63,8.30308395]
["bitfinex","SOLUSD",1756306743008,8.30308395,206.68,206.62,8.33308395]
["bitfinex","SOLUSD",1756306743513,8.30308395,206.68,206.63,8.30308395]
["bitfinex","SOLUSD",1756306743705,8.30308395,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756306744211,41.36,206.66,206.64,8.30308395]
["bitfinex","SOLUSD",1756306744525,41.36,206.67,206.65,13.14218387]
["bitfinex","SOLUSD",1756306744813,1e-08,206.72,206.66,8.30308395]
["bitfinex","SOLUSD",1756306745119,41.36,206.7,206.65,16.93684973]
["bitfinex","SOLUSD",1756306745311,41.36,206.7,206.69,8.30308395]
["bitfinex","SOLUSD",1756306746616,41.36,206.7,206.69,13.14124738]
["bitfinex","SOLUSD",1756306747231,41.36,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756306748603,1e-08,206.72,206.69,13.14124738]
["bitfinex","SOLUSD",1756306748889,1e-08,206.75,206.71,47.89867796]
["bitfinex","SOLUSD",1756306749110,1e-08,206.75,206.74,8.30308395]
["bitfinex","SOLUSD",1756306749402,11.24,206.85,206.77,26.0]
["bitfinex","SOLUSD",1756306749583,20.50633328,206.89,206.84,8.30308395]
["bitfinex","SOLUSD",1756306749584,12.20324933,206.89,206.84,8.30308395]
["bitfinex","SOLUSD",1756306749788,12.20324933,206.89,206.88,8.30308395]
["bitfinex","SOLUSD",1756306750303,41.34,206.94,206.91,26.0]
["bitfinex","SOLUSD",1756306750504,20.23951963,207.01,206.93,8.30308395]
["bitfinex","SOLUSD",1756306750720,20.23951963,207.01,206.96,8.30308395]
["bitfinex","SOLUSD",1756306750910,49.62308395,207.0,206.94,13.13540249]
["bitfinex","SOLUSD",1756306751084,8.30308395,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756306751611,41.32,207.0,206.96,8.30308395]
["bitfinex","SOLUSD",1756306751821,41.32,207.0,206.97,8.30308395]
["bitfinex","SOLUSD",1756306752109,41.32,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1756306752530,41.32,207.0,206.95,8.30308395]
["bitfinex","SOLUSD",1756306753406,41.32,207.0,206.96,12.3151729]
["bitfinex","SOLUSD",1756306754508,12.3151729,206.98,206.92,4.83278561]
["bitfinex","SOLUSD",1756306754706,13.87991715,206.99,206.92,4.83278561]
["bitfinex","SOLUSD",1756306754707,24.46765222,206.97,206.92,4.83278561]
["bitfinex","SOLUSD",1756306754913,12.15247932,206.97,206.93,12.3151729]
["bitfinex","SOLUSD",1756306755322,12.15247932,206.97,206.92,4.83278561]
["bitfinex","SOLUSD",1756306755529,12.15247932,206.97,206.93,12.3151729]
["bitfinex","SOLUSD",1756306755734,12.15247932,206.97,206.92,4.83278561]
["bitfinex","SOLUSD",1756306756038,12.15247932,206.97,206.93,12.3151729]
["bitfinex","SOLUSD",1756306756539,12.15247932,206.97,206.94,12.3151729]
["bitfinex","SOLUSD",1756306756738,12.15247932,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1756306756911,12.15247932,206.97,206.94,17.14749144]
["bitfinex","SOLUSD",1756306757412,12.15247932,206.97,206.95,12.3151729]
["bitfinex","SOLUSD",1756306757606,12.15247932,206.97,206.96,12.3151729]
["bitfinex","SOLUSD",1756306758828,12.15247932,206.97,206.96,30.83185156]
["bitfinex","SOLUSD",1756306759122,12.15247932,206.97,206.94,12.3151729]
["bitfinex","SOLUSD",1756306759636,12.15247932,206.97,206.95,12.3151729]
["bitfinex","SOLUSD",1756306760724,12.15247932,206.97,206.96,17.14702446]
["bitfinex","SOLUSD",1756306762312,12.15247932,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756306762514,12.15247932,206.97,206.96,17.14702446]
["bitfinex","SOLUSD",1756306763730,12.15247932,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756306763929,12.15247932,206.97,206.96,17.14702446]
["bitfinex","SOLUSD",1756306764925,12.15247932,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756306765150,12.21247932,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756306766031,12.21247932,206.97,206.96,17.14702446]
["bitfinex","SOLUSD",1756306769245,12.21247932,206.97,206.92,12.08196404]
["bitfinex","SOLUSD",1756306769439,12.21247932,206.97,206.93,17.14772497]
["bitfinex","SOLUSD",1756306769646,12.21247932,206.97,206.93,4.83255207]
["bitfinex","SOLUSD",1756306769836,12.21247932,206.97,206.93,17.14772497]
["bitfinex","SOLUSD",1756306770036,12.21247932,206.97,206.96,12.3151729]
["bitfinex","SOLUSD",1756306771170,12.21247932,206.97,206.96,17.14702446]
["bitfinex","SOLUSD",1756306773432,12.21247932,206.97,206.96,13.15961249]
["bitfinex","SOLUSD",1756306775245,12.21247932,206.97,206.9,26.0]
["bitfinex","SOLUSD",1756306775553,41.2,206.96,206.93,8.32776093]
["bitfinex","SOLUSD",1756306775928,41.2,206.96,206.91,12.08254796]
["bitfinex","SOLUSD",1756306776127,41.2,206.96,206.93,8.32776093]
["bitfinex","SOLUSD",1756306777135,41.2,206.96,206.94,4.83231854]
["bitfinex","SOLUSD",1756306777648,12.21247932,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1756306777649,12.21247932,206.97,206.95,8.32776093]
["bitfinex","SOLUSD",1756306777844,12.21247932,206.97,206.96,8.32776093]
["bitfinex","SOLUSD",1756306778352,0.06,207.0,206.96,8.32776093]
["bitfinex","SOLUSD",1756306778353,0.06,207.0,206.99,26.0]
["bitfinex","SOLUSD",1756306778543,0.06,207.0,206.99,34.32776093]
["bitfinex","SOLUSD",1756306779049,0.06,207.0,206.99,13.15891219]
["bitfinex","SOLUSD",1756306779458,0.06,207.04,206.99,25.23679034]
["bitfinex","SOLUSD",1756306779636,0.06,207.04,207.03,8.32776093]
["bitfinex","SOLUSD",1756306781170,0.06,207.04,207.03,39.15797877]
["bitfinex","SOLUSD",1756306782573,1e-08,207.04,207.03,39.15797877]
["bitfinex","SOLUSD",1756306787752,1e-08,207.04,207.03,44.07524539]
["bitfinex","SOLUSD",1756306787953,1e-08,207.07,207.06,26.0]
["bitfinex","SOLUSD",1756306788154,0.06,207.1,207.08,26.0]
["bitfinex","SOLUSD",1756306788356,0.06,207.1,207.09,8.32776093]
["bitfinex","SOLUSD",1756306788750,1e-08,207.1,207.09,8.32776093]
["bitfinex","SOLUSD",1756306788952,1e-08,207.1,207.07,0.57951417]
["bitfinex","SOLUSD",1756306789152,1e-08,207.1,207.04,13.59559401]
["bitfinex","SOLUSD",1756306789153,1e-08,207.1,207.09,13.15657931]
["bitfinex","SOLUSD",1756306791075,1e-08,207.1,207.09,30.82881838]
["bitfinex","SOLUSD",1756306791365,1e-08,207.1,207.09,39.15657931]
["bitfinex","SOLUSD",1756306791956,1e-08,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756306792160,1e-08,207.18,207.15,26.0]
["bitfinex","SOLUSD",1756306792358,1e-08,207.18,207.17,8.32776093]
["bitfinex","SOLUSD",1756306792767,1e-08,207.18,207.17,34.32776093]
["bitfinex","SOLUSD",1756306793149,1e-08,207.18,207.17,39.15471463]
["bitfinex","SOLUSD",1756306793345,1e-08,207.18,207.17,13.15471463]
["bitfinex","SOLUSD",1756306793871,1e-08,207.18,207.14,8.32776093]
["bitfinex","SOLUSD",1756306794087,8.32776094,207.18,207.13,8.32776093]
["bitfinex","SOLUSD",1756306794374,0.28432315,207.18,207.12,30.82811896]
["bitfinex","SOLUSD",1756306794583,8.32776093,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1756306794867,0.28432315,207.18,207.13,8.32776093]
["bitfinex","SOLUSD",1756306795069,13.87991716,207.18,207.13,8.32776093]
["bitfinex","SOLUSD",1756306795269,13.87991716,207.18,207.06,20.40153473]
["bitfinex","SOLUSD",1756306795270,8.32776093,207.17,207.11,8.32776093]
["bitfinex","SOLUSD",1756306795480,8.32776093,207.16,207.09,26.0]
["bitfinex","SOLUSD",1756306795647,8.32776093,207.15,207.09,8.32776093]
["bitfinex","SOLUSD",1756306795853,8.32776093,207.14,207.08,8.32776093]
["bitfinex","SOLUSD",1756306796071,8.32776093,207.14,207.09,26.0]
["bitfinex","SOLUSD",1756306796483,8.32776093,207.11,207.06,16.90329181]
["bitfinex","SOLUSD",1756306796858,8.32776093,207.11,207.06,30.82951801]
["bitfinex","SOLUSD",1756306797279,4.82740412,207.16,207.06,30.82951801]
["bitfinex","SOLUSD",1756306797576,4.82740412,207.16,206.98,3.82056093]
["bitfinex","SOLUSD",1756306797577,8.32776093,207.07,206.98,3.82056093]
["bitfinex","SOLUSD",1756306797787,54.95991715,207.15,207.06,8.32776093]
["bitfinex","SOLUSD",1756306797953,9.75443234,207.14,207.08,8.32776093]
["bitfinex","SOLUSD",1756306798158,8.32776093,207.14,207.08,8.32776093]
["bitfinex","SOLUSD",1756306798474,54.95991715,207.15,207.07,8.32776093]
["bitfinex","SOLUSD",1756306798671,8.32776093,207.13,207.07,8.32776093]
["bitfinex","SOLUSD",1756306798984,8.32776093,207.14,207.08,8.32776093]
["bitfinex","SOLUSD",1756306799282,8.32776093,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1756306799482,8.32776093,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756306799655,8.32776093,207.1,207.04,34.32776093]
["bitfinex","SOLUSD",1756306799974,8.32776093,207.1,207.05,8.32776093]
["bitfinex","SOLUSD",1756306800193,1e-08,207.18,207.09,8.32776093]
["bitfinex","SOLUSD",1756306800359,1e-08,207.18,207.06,26.0]
["bitfinex","SOLUSD",1756306800360,1e-08,207.18,207.16,8.32776093]
["bitfinex","SOLUSD",1756306800556,1e-08,207.18,207.1,0.57943022]
["bitfinex","SOLUSD",1756306800769,1e-08,207.18,207.14,8.32776093]
["bitfinex","SOLUSD",1756306800962,1e-08,207.18,207.15,8.32776093]
["bitfinex","SOLUSD",1756306801272,1e-08,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1756306801472,8.32776093,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1756306801667,8.32776093,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756306801876,8.32776093,207.11,207.08,26.0]
["bitfinex","SOLUSD",1756306802181,0.28432314,207.16,207.1,8.32776093]
["bitfinex","SOLUSD",1756306802387,41.06,207.15,207.12,8.32776093]
["bitfinex","SOLUSD",1756306802671,41.06,207.16,207.11,8.32776093]
["bitfinex","SOLUSD",1756306802881,8.32776093,207.12,207.07,8.32776093]
["bitfinex","SOLUSD",1756306803086,8.32776093,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756306803254,8.32776093,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1756306803449,0.28432314,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1756306803684,8.32776093,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756306803862,8.32776093,207.07,207.03,4.86019163]
["bitfinex","SOLUSD",1756306804062,8.32776093,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756306804258,41.06,207.08,207.03,4.86014396]
["bitfinex","SOLUSD",1756306804259,8.32776093,207.07,207.03,4.86014396]
["bitfinex","SOLUSD",1756306804455,13.59559401,207.1,207.03,4.86014396]
["bitfinex","SOLUSD",1756306804456,0.28432314,207.09,207.03,4.86014396]
["bitfinex","SOLUSD",1756306804662,13.87991715,207.15,207.08,8.32776093]
["bitfinex","SOLUSD",1756306804878,1e-08,207.18,207.12,8.32776093]
["bitfinex","SOLUSD",1756306805060,1e-08,207.18,207.06,26.0]
["bitfinex","SOLUSD",1756306805061,1e-08,207.18,207.15,8.32776093]
["bitfinex","SOLUSD",1756306805390,1e-08,207.18,207.17,8.32776093]
["bitfinex","SOLUSD",1756306805558,1e-08,207.18,207.13,26.0]
["bitfinex","SOLUSD",1756306805765,8.32776093,207.17,207.11,8.32776093]
["bitfinex","SOLUSD",1756306805958,8.32776094,207.18,207.12,8.32776093]
["bitfinex","SOLUSD",1756306806189,1e-08,207.18,207.15,8.32776093]
["bitfinex","SOLUSD",1756306806360,1e-08,207.18,207.16,8.32776093]
["bitfinex","SOLUSD",1756306806858,1e-08,207.18,207.15,8.32776093]
["bitfinex","SOLUSD",1756306807061,1e-08,207.18,207.13,26.0]
["bitfinex","SOLUSD",1756306807278,1e-08,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1756306809275,1e-08,207.18,207.16,8.32776093]
["bitfinex","SOLUSD",1756306809480,1e-08,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1756306809984,1e-08,207.18,207.15,4.82719531]
["bitfinex","SOLUSD",1756306810584,1e-08,207.18,207.15,13.15495624]
["bitfinex","SOLUSD",1756306810895,1e-08,207.18,207.15,4.82719531]
["bitfinex","SOLUSD",1756306812086,8.32776093,207.16,207.0,0.03]
["bitfinex","SOLUSD",1756306812277,8.32776093,207.13,207.08,8.32776093]
["bitfinex","SOLUSD",1756306812463,41.04,207.13,207.08,8.32776093]
["bitfinex","SOLUSD",1756306812665,8.32776093,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756306812872,13.87991715,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1756306812873,8.32776093,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1756306813078,8.32776093,207.09,207.04,13.15774547]
["bitfinex","SOLUSD",1756306813279,8.32776093,207.1,207.04,13.15774547]
["bitfinex","SOLUSD",1756306813588,41.02,207.1,207.06,8.32776093]
["bitfinex","SOLUSD",1756306814485,41.02,207.13,207.09,8.32776093]
["bitfinex","SOLUSD",1756306814687,41.02,207.15,207.12,8.32776093]
["bitfinex","SOLUSD",1756306814858,1e-08,207.18,207.14,8.32776093]
["bitfinex","SOLUSD",1756306815063,41.02,207.17,207.14,8.32776093]
["bitfinex","SOLUSD",1756306815688,1e-08,207.18,207.16,8.32776093]
["bitfinex","SOLUSD",1756306815988,1e-08,207.18,207.17,8.32776093]
["bitfinex","SOLUSD",1756306816214,1e-08,207.18,207.17,34.32776093]
["bitfinex","SOLUSD",1756306816567,1e-08,207.18,207.17,39.15471463]
["bitfinex","SOLUSD",1756306817668,1e-08,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1756306817869,1e-08,207.34,207.33,39.87991715]
["bitfinex","SOLUSD",1756306818084,8.42776093,207.5,207.37,26.0]
["bitfinex","SOLUSD",1756306818291,0.1,207.5,207.38,8.32776093]
["bitfinex","SOLUSD",1756306818475,0.1,207.5,207.38,13.1498267]
["bitfinex","SOLUSD",1756306818674,0.1,207.5,207.41,26.0]
["bitfinex","SOLUSD",1756306818867,0.1,207.5,207.41,34.90632512]
["bitfinex","SOLUSD",1756306819066,8.38776093,207.45,207.41,0.57856419]
["bitfinex","SOLUSD",1756306819269,26.06,207.45,207.34,8.32776093]
["bitfinex","SOLUSD",1756306819483,0.06,207.45,207.3,26.5788712]
["bitfinex","SOLUSD",1756306819682,0.06,207.45,207.27,47.36462488]
["bitfinex","SOLUSD",1756306819683,12.27222017,207.42,207.36,26.0]
["bitfinex","SOLUSD",1756306819884,12.27222017,207.4,207.36,26.0]
["bitfinex","SOLUSD",1756306820284,12.27222017,207.43,207.36,12.27222017]
["bitfinex","SOLUSD",1756306820488,12.27222017,207.41,207.34,12.27222017]
["bitfinex","SOLUSD",1756306820799,0.14216157,207.42,207.32,12.27222017]
["bitfinex","SOLUSD",1756306821095,12.27222017,207.39,207.32,12.27222017]
["bitfinex","SOLUSD",1756306821478,12.27222017,207.38,207.32,12.27222017]
["bitfinex","SOLUSD",1756306821678,0.14216157,207.39,207.25,4.82509047]
["bitfinex","SOLUSD",1756306821996,0.06,207.4,207.36,12.27222017]
["bitfinex","SOLUSD",1756306822305,0.06,207.4,207.38,12.27222017]
["bitfinex","SOLUSD",1756306822603,0.06,207.4,207.37,12.27222017]
["bitfinex","SOLUSD",1756306822770,0.06,207.4,207.33,12.27222017]
["bitfinex","SOLUSD",1756306822771,12.27222017,207.39,207.33,12.27222017]
["bitfinex","SOLUSD",1756306822968,12.27222017,207.38,207.32,26.0]
["bitfinex","SOLUSD",1756306823183,12.27222017,207.39,207.33,12.27222017]
["bitfinex","SOLUSD",1756306823494,0.06,207.4,207.37,12.27222017]
["bitfinex","SOLUSD",1756306823676,0.06,207.4,207.36,12.27222017]
["bitfinex","SOLUSD",1756306823872,0.06,207.4,207.39,2.52292629]
["bitfinex","SOLUSD",1756306824186,26.21213732,207.4,207.39,2.52292629]
["bitfinex","SOLUSD",1756306824676,57.03373809,207.4,207.39,2.52292629]
["bitfinex","SOLUSD",1756306824882,12.27222017,207.33,207.27,12.27222017]
["bitfinex","SOLUSD",1756306825399,42.62,207.34,207.29,12.27222017]
["bitfinex","SOLUSD",1756306825586,42.6,207.35,207.25,26.0]
["bitfinex","SOLUSD",1756306825782,42.6,207.35,207.3,12.27222017]
["bitfinex","SOLUSD",1756306826494,54.87222017,207.35,207.29,12.27222017]
["bitfinex","SOLUSD",1756306826878,12.27222017,207.31,207.22,26.0]
["bitfinex","SOLUSD",1756306827200,12.27222017,207.3,207.24,12.27222017]
["bitfinex","SOLUSD",1756306827596,12.27222017,207.31,207.24,12.27222017]
["bitfinex","SOLUSD",1756306828101,12.27222017,207.29,207.23,12.27222017]
["bitfinex","SOLUSD",1756306828309,12.27222017,207.26,207.2,12.27222017]
["bitfinex","SOLUSD",1756306828517,12.27222017,207.24,207.18,12.27222017]
["bitfinex","SOLUSD",1756306828805,12.27222017,207.24,207.17,0.03]
["bitfinex","SOLUSD",1756306828984,12.27222017,207.24,207.18,12.27222017]
["bitfinex","SOLUSD",1756306829184,54.75222017,207.23,207.17,12.30222017]
["bitfinex","SOLUSD",1756306829601,12.27222017,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756306830307,13.87991715,207.24,207.17,0.03]
["bitfinex","SOLUSD",1756306830483,47.24538626,207.24,207.19,12.27222017]
["bitfinex","SOLUSD",1756306830819,12.27222017,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756306831108,13.87991715,207.23,207.17,0.03]
["bitfinex","SOLUSD",1756306831289,12.27222017,207.22,207.17,0.03]
["bitfinex","SOLUSD",1756306831488,12.27222017,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756306831704,13.87991715,207.23,207.17,0.03]
["bitfinex","SOLUSD",1756306832000,12.27222017,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756306832202,42.44,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756306832711,73.41885804,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756306833596,73.41885804,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1756306836396,61.14663787,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1756306836610,73.41885804,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1756306836802,39.59559401,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756306836990,52.15213732,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756306837186,52.15213732,207.15,207.12,1e-08]
["bitfinex","SOLUSD",1756306837390,26.15213732,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756306838505,68.33213732,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756306838686,73.16002318,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756306840486,73.16002318,207.13,207.03,0.03]
["bitfinex","SOLUSD",1756306840487,39.59559401,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756306840709,26.15213732,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306840913,68.31213732,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306841414,64.37121608,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306841593,56.03991715,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306842703,60.86990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306843097,13.59559401,207.1,207.03,0.03]
["bitfinex","SOLUSD",1756306843315,13.59559401,207.08,207.03,8.36129893]
["bitfinex","SOLUSD",1756306843606,42.06,207.09,207.04,8.33129893]
["bitfinex","SOLUSD",1756306843815,42.06,207.08,207.04,8.33129893]
["bitfinex","SOLUSD",1756306844791,8.33129893,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756306845290,46.88928287,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756306845291,8.33129893,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756306845500,42.02,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756306845889,8.33129893,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306846094,22.21121608,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306846618,50.35129893,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756306846798,55.18119135,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756306847000,26.0,207.1,207.03,0.03]
["bitfinex","SOLUSD",1756306847212,46.80881838,207.09,207.05,8.33129893]
["bitfinex","SOLUSD",1756306847395,46.80881838,207.09,207.04,8.33129893]
["bitfinex","SOLUSD",1756306847597,55.14011731,207.09,207.04,8.33129893]
["bitfinex","SOLUSD",1756306848210,41.94,207.08,207.04,8.33129893]
["bitfinex","SOLUSD",1756306848498,41.94,207.1,207.07,8.33129893]
["bitfinex","SOLUSD",1756306848694,4.82905157,207.08,207.03,8.36129893]
["bitfinex","SOLUSD",1756306848895,8.33129893,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306849095,64.19121608,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306849294,68.17461698,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306850218,41.98,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306851108,41.94,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306851613,41.94,207.09,207.03,12.34469983]
["bitfinex","SOLUSD",1756306851813,41.94,207.09,207.08,12.31469983]
["bitfinex","SOLUSD",1756306852121,4.8269537,207.17,207.08,12.31469983]
["bitfinex","SOLUSD",1756306852423,25.91029384,207.15,207.1,12.31469983]
["bitfinex","SOLUSD",1756306852605,25.91029384,207.15,207.03,0.03]
["bitfinex","SOLUSD",1756306852606,13.59559401,207.1,207.04,12.31469983]
["bitfinex","SOLUSD",1756306852918,12.31469983,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756306853120,54.23469983,207.09,207.03,12.34469983]
["bitfinex","SOLUSD",1756306853619,17.14383604,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756306853816,12.31469983,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756306854018,41.9,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756306854203,41.9,207.06,207.03,12.34469983]
["bitfinex","SOLUSD",1756306854513,12.31469983,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756306854714,41.9,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756306854715,17.14468437,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306854902,31.02460152,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306858517,18.70990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306858711,31.02460152,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306860332,18.70990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306860626,34.82,207.14,207.03,12.34469983]
["bitfinex","SOLUSD",1756306860805,12.31469983,207.09,207.03,12.34469983]
["bitfinex","SOLUSD",1756306861005,41.72,207.08,207.03,12.34469983]
["bitfinex","SOLUSD",1756306861304,4.82788586,207.13,207.07,12.31469983]
["bitfinex","SOLUSD",1756306861504,12.06800585,207.16,207.03,0.03]
["bitfinex","SOLUSD",1756306861505,4.82741974,207.15,207.1,12.31469983]
["bitfinex","SOLUSD",1756306861834,12.31469983,207.13,207.03,0.03]
["bitfinex","SOLUSD",1756306862126,67.74,207.14,207.03,12.34469983]
["bitfinex","SOLUSD",1756306862328,41.8,207.13,207.08,12.31469983]
["bitfinex","SOLUSD",1756306862628,12.31469983,207.09,207.03,12.34469983]
["bitfinex","SOLUSD",1756306862814,54.11469983,207.09,207.03,12.34469983]
["bitfinex","SOLUSD",1756306863001,41.8,207.09,207.05,12.31469983]
["bitfinex","SOLUSD",1756306863401,12.31469983,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756306863607,12.31469983,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756306864020,41.82,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756306864220,41.82,207.07,207.04,12.31469983]
["bitfinex","SOLUSD",1756306864636,41.84,207.08,207.06,12.31469983]
["bitfinex","SOLUSD",1756306864810,41.84,207.08,207.07,12.31469983]
["bitfinex","SOLUSD",1756306865119,41.82,207.11,207.07,12.31469983]
["bitfinex","SOLUSD",1756306865323,4.00049706,207.27,207.1,12.31469983]
["bitfinex","SOLUSD",1756306865632,12.31469983,207.21,207.15,12.31469983]
["bitfinex","SOLUSD",1756306865930,17.13932471,207.27,207.2,12.31469983]
["bitfinex","SOLUSD",1756306866134,41.82,207.26,207.23,12.31469983]
["bitfinex","SOLUSD",1756306866315,12.31469983,207.29,207.23,12.31469983]
["bitfinex","SOLUSD",1756306866316,41.9,207.27,207.23,12.31469983]
["bitfinex","SOLUSD",1756306866511,0.1,207.33,207.26,12.31469983]
["bitfinex","SOLUSD",1756306866719,0.1,207.33,207.21,5.40510758]
["bitfinex","SOLUSD",1756306866720,41.92,207.32,207.27,12.31469983]
["bitfinex","SOLUSD",1756306867406,41.92,207.32,207.26,12.31469983]
["bitfinex","SOLUSD",1756306867407,54.23469983,207.32,207.26,12.31469983]
["bitfinex","SOLUSD",1756306867609,12.31469983,207.3,207.24,12.31469983]
["bitfinex","SOLUSD",1756306868330,4.92325384,207.33,207.21,31.35488048]
["bitfinex","SOLUSD",1756306868532,41.88,207.32,207.27,12.31469983]
["bitfinex","SOLUSD",1756306868751,41.88,207.32,207.22,26.0]
["bitfinex","SOLUSD",1756306868922,12.31469983,207.3,207.25,12.31469983]
["bitfinex","SOLUSD",1756306869232,41.88,207.32,207.25,12.31469983]
["bitfinex","SOLUSD",1756306869430,54.19469983,207.32,207.26,12.31469983]
["bitfinex","SOLUSD",1756306869619,41.88,207.32,207.27,12.31469983]
["bitfinex","SOLUSD",1756306870628,41.88,207.32,207.25,4.82502889]
["bitfinex","SOLUSD",1756306870930,12.31469983,207.31,207.25,12.31469983]
["bitfinex","SOLUSD",1756306871128,12.31469983,207.3,207.24,12.31469983]
["bitfinex","SOLUSD",1756306871332,46.70348504,207.32,207.24,12.31469983]
["bitfinex","SOLUSD",1756306871541,12.31469983,207.26,207.15,0.57929036]
["bitfinex","SOLUSD",1756306871741,12.31469983,207.25,207.2,12.31469983]
["bitfinex","SOLUSD",1756306872120,41.78,207.26,207.22,12.31469983]
["bitfinex","SOLUSD",1756306872329,46.60486715,207.26,207.21,12.31469983]
["bitfinex","SOLUSD",1756306872514,58.91956698,207.26,207.2,12.31469983]
["bitfinex","SOLUSD",1756306872710,12.31469983,207.25,207.19,38.31469983]
["bitfinex","SOLUSD",1756306873036,12.31469983,207.24,207.19,12.31469983]
["bitfinex","SOLUSD",1756306873337,12.31469983,207.25,207.19,12.31469983]
["bitfinex","SOLUSD",1756306873522,58.91956698,207.26,207.2,12.31469983]
["bitfinex","SOLUSD",1756306873924,58.91956698,207.26,207.17,4.8641614]
["bitfinex","SOLUSD",1756306874220,12.31469983,207.23,207.18,12.31469983]
["bitfinex","SOLUSD",1756306874420,12.31469983,207.24,207.19,12.31469983]
["bitfinex","SOLUSD",1756306874725,12.31469983,207.23,207.17,43.24604311]
["bitfinex","SOLUSD",1756306874922,41.66,207.22,207.14,12.31469983]
["bitfinex","SOLUSD",1756306875233,4.88486715,207.26,207.14,4.76286998]
["bitfinex","SOLUSD",1756306875440,4.88486715,207.26,207.21,12.31469983]
["bitfinex","SOLUSD",1756306875635,41.72,207.26,207.24,12.31469983]
["bitfinex","SOLUSD",1756306875838,0.06,207.26,207.24,12.31469983]
["bitfinex","SOLUSD",1756306876036,0.06,207.26,207.25,12.31469983]
["bitfinex","SOLUSD",1756306876229,0.06,207.26,207.19,4.82626245]
["bitfinex","SOLUSD",1756306876435,0.06,207.26,207.23,12.31469983]
["bitfinex","SOLUSD",1756306876944,0.06,207.26,207.25,12.31469983]
["bitfinex","SOLUSD",1756306877924,0.06,207.26,207.25,17.1397903]
["bitfinex","SOLUSD",1756306878519,0.06,207.26,207.25,30.73538431]
["bitfinex","SOLUSD",1756306878743,0.06,207.26,207.25,31.01970745]
["bitfinex","SOLUSD",1756306879457,0.06,207.29,207.28,66.74461698]
["bitfinex","SOLUSD",1756306879749,0.06,207.31,207.28,52.77354403]
["bitfinex","SOLUSD",1756306879918,0.06,207.31,207.3,26.19461698]
["bitfinex","SOLUSD",1756306880119,0.06,207.31,207.3,26.77348818]
["bitfinex","SOLUSD",1756306880320,0.1,207.33,207.3,26.77348818]
["bitfinex","SOLUSD",1756306880321,0.1,207.33,207.32,39.87991715]
["bitfinex","SOLUSD",1756306880534,0.06,207.43,207.35,26.0]
["bitfinex","SOLUSD",1756306880742,0.06,207.43,207.38,12.31469983]
["bitfinex","SOLUSD",1756306882153,0.06,207.43,207.36,0.5787037]
["bitfinex","SOLUSD",1756306882448,0.06,207.43,207.38,12.31469983]
["bitfinex","SOLUSD",1756306882830,12.37469983,207.4,207.29,30.82415939]
["bitfinex","SOLUSD",1756306883031,12.37469983,207.39,207.33,12.31469983]
["bitfinex","SOLUSD",1756306883239,12.31469983,207.38,207.32,12.31469983]
["bitfinex","SOLUSD",1756306883628,12.37469983,207.39,207.33,12.31469983]
["bitfinex","SOLUSD",1756306883828,0.06,207.39,207.33,12.31469983]
["bitfinex","SOLUSD",1756306884052,4.82206577,207.38,207.33,12.31469983]
["bitfinex","SOLUSD",1756306884346,0.28432314,207.37,207.32,12.31469983]
["bitfinex","SOLUSD",1756306884530,12.59902297,207.37,207.31,12.31469983]
["bitfinex","SOLUSD",1756306884938,0.28432314,207.37,207.26,30.82485766]
["bitfinex","SOLUSD",1756306885242,0.28432314,207.37,207.32,12.31469983]
["bitfinex","SOLUSD",1756306885439,4.8819323,207.39,207.26,4.82485766]
["bitfinex","SOLUSD",1756306885641,30.8819323,207.39,207.34,12.31469983]
["bitfinex","SOLUSD",1756306885946,30.8819323,207.39,207.26,5.40384058]
["bitfinex","SOLUSD",1756306885947,43.19663213,207.39,207.33,12.31469983]
["bitfinex","SOLUSD",1756306886444,43.19663213,207.39,207.37,12.31469983]
["bitfinex","SOLUSD",1756306886445,0.06,207.39,207.37,12.31469983]
["bitfinex","SOLUSD",1756306887747,0.06,207.39,207.36,12.31469983]
["bitfinex","SOLUSD",1756306887921,0.06,207.39,207.34,12.31469983]
["bitfinex","SOLUSD",1756306888126,0.06,207.39,207.37,12.31469983]
["bitfinex","SOLUSD",1756306888334,0.06,207.39,207.36,12.31469983]
["bitfinex","SOLUSD",1756306888531,0.06,207.39,207.35,12.31469983]
["bitfinex","SOLUSD",1756306888836,0.06,207.39,207.36,12.31469983]
["bitfinex","SOLUSD",1756306889239,0.06,207.39,207.37,12.31469983]
["bitfinex","SOLUSD",1756306889466,0.06,207.39,207.38,12.31469983]
["bitfinex","SOLUSD",1756306890541,0.06,207.39,207.38,30.73235961]
["bitfinex","SOLUSD",1756306890747,0.06,207.39,207.38,43.71541349]
["bitfinex","SOLUSD",1756306890922,0.06,207.42,207.41,39.87991715]
["bitfinex","SOLUSD",1756306891126,0.06,207.42,207.41,38.89326402]
["bitfinex","SOLUSD",1756306891322,0.06,207.42,207.41,52.77318117]
["bitfinex","SOLUSD",1756306891528,0.1,207.52,207.41,52.77318117]
["bitfinex","SOLUSD",1756306891529,0.1,207.52,207.44,39.87991715]
["bitfinex","SOLUSD",1756306891724,0.1,207.52,207.45,0.14216157]
["bitfinex","SOLUSD",1756306891965,0.1,207.52,207.49,12.31469983]
["bitfinex","SOLUSD",1756306892252,0.1,207.52,207.49,17.1342092]
["bitfinex","SOLUSD",1756306894449,0.06,207.54,207.53,26.0]
["bitfinex","SOLUSD",1756306894650,0.06,207.56,207.53,94.37068506]
["bitfinex","SOLUSD",1756306894843,0.06,207.56,207.55,12.31469983]
["bitfinex","SOLUSD",1756306896267,0.06,207.56,207.55,31.44874545]
["bitfinex","SOLUSD",1756306896435,0.1,207.6,207.55,17.85315144]
["bitfinex","SOLUSD",1756306896632,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306896835,0.1,207.6,207.59,38.31469983]
["bitfinex","SOLUSD",1756306897038,0.1,207.6,207.59,26.0]
["bitfinex","SOLUSD",1756306897235,0.1,207.6,207.59,38.31469983]
["bitfinex","SOLUSD",1756306897453,0.1,207.6,207.58,12.31469983]
["bitfinex","SOLUSD",1756306897648,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306898348,0.1,207.6,207.57,4.81764263]
["bitfinex","SOLUSD",1756306898549,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306898752,0.1,207.6,207.53,0.72039122]
["bitfinex","SOLUSD",1756306898944,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306899259,17.23179795,207.6,207.38,20.0]
["bitfinex","SOLUSD",1756306899453,12.31469983,207.52,207.39,0.57861999]
["bitfinex","SOLUSD",1756306899649,39.59559401,207.56,207.45,12.31469983]
["bitfinex","SOLUSD",1756306899650,12.31469983,207.51,207.45,12.31469983]
["bitfinex","SOLUSD",1756306899853,16.95948733,207.6,207.5,12.31469983]
["bitfinex","SOLUSD",1756306899854,0.1,207.6,207.5,12.31469983]
["bitfinex","SOLUSD",1756306900049,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306900253,0.1,207.6,207.48,13.73775558]
["bitfinex","SOLUSD",1756306900254,17.23166905,207.6,207.52,12.31469983]
["bitfinex","SOLUSD",1756306900459,12.31469983,207.55,207.51,26.0]
["bitfinex","SOLUSD",1756306900760,12.31469983,207.56,207.51,26.0]
["bitfinex","SOLUSD",1756306900944,4.91696922,207.6,207.52,12.31469983]
["bitfinex","SOLUSD",1756306901149,4.91696922,207.6,207.5,26.0]
["bitfinex","SOLUSD",1756306901150,12.31469983,207.59,207.53,12.31469983]
["bitfinex","SOLUSD",1756306901346,12.31469983,207.59,207.5,26.0]
["bitfinex","SOLUSD",1756306901347,4.91697697,207.6,207.54,12.31469983]
["bitfinex","SOLUSD",1756306901660,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306902046,0.1,207.6,207.57,12.31469983]
["bitfinex","SOLUSD",1756306902446,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306902962,0.1,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756306903150,0.1,207.6,207.57,12.31469983]
["bitfinex","SOLUSD",1756306903346,0.1,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756306903347,12.31469983,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756306903736,0.1,207.6,207.54,12.31469983]
["bitfinex","SOLUSD",1756306903737,17.23167195,207.6,207.54,12.31469983]
["bitfinex","SOLUSD",1756306903940,17.23167195,207.6,207.52,26.0]
["bitfinex","SOLUSD",1756306903941,0.1,207.6,207.55,12.31469983]
["bitfinex","SOLUSD",1756306904149,0.1,207.6,207.57,12.31469983]
["bitfinex","SOLUSD",1756306904460,0.1,207.6,207.58,12.31469983]
["bitfinex","SOLUSD",1756306904954,0.1,207.6,207.54,26.0]
["bitfinex","SOLUSD",1756306905358,17.23177949,207.6,207.55,12.31469983]
["bitfinex","SOLUSD",1756306905674,0.1,207.6,207.57,12.31469983]
["bitfinex","SOLUSD",1756306905842,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306906963,0.1,207.6,207.59,17.13188755]
["bitfinex","SOLUSD",1756306907768,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306910376,0.1,207.6,207.59,17.13188755]
["bitfinex","SOLUSD",1756306910967,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306911144,0.1,207.6,207.59,17.13188755]
["bitfinex","SOLUSD",1756306911342,0.1,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756306911549,0.1,207.6,207.59,12.31469983]
["bitfinex","SOLUSD",1756306912750,12.41469983,207.6,207.45,4.82043865]
["bitfinex","SOLUSD",1756306913063,12.31469983,207.56,207.46,0.57842475]
["bitfinex","SOLUSD",1756306913367,12.31469983,207.56,207.45,4.82043865]
["bitfinex","SOLUSD",1756306913368,12.31469983,207.55,207.49,12.31469983]
["bitfinex","SOLUSD",1756306913671,12.31469983,207.55,207.41,0.60856419]
["bitfinex","SOLUSD",1756306913672,12.31469983,207.53,207.42,14.481211]
["bitfinex","SOLUSD",1756306913859,12.31469983,207.48,207.42,12.31469983]
["bitfinex","SOLUSD",1756306914170,12.31469983,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756306914463,12.31469983,207.47,207.41,12.34469983]
["bitfinex","SOLUSD",1756306914663,12.31469983,207.49,207.44,12.31469983]
["bitfinex","SOLUSD",1756306914969,0.28432314,207.51,207.44,12.31469983]
["bitfinex","SOLUSD",1756306915156,12.31469983,207.48,207.42,12.31469983]
["bitfinex","SOLUSD",1756306915354,12.31469983,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756306915560,12.31469983,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306915766,0.28432314,207.48,207.41,0.03]
["bitfinex","SOLUSD",1756306915767,12.31469983,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756306915963,12.31469983,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306916146,26.19461698,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306916475,31.01575283,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306918472,17.42015882,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306918978,12.59902297,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306919363,4.02446859,207.55,207.41,0.03]
["bitfinex","SOLUSD",1756306919364,4.82048407,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306919570,12.31469983,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306920061,12.31469983,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756306920383,12.31469983,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306920573,17.13583568,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306920771,0.28432314,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306920975,18.41533567,207.48,207.41,0.03]
["bitfinex","SOLUSD",1756306921168,54.1368614,207.47,207.41,12.34469983]
["bitfinex","SOLUSD",1756306921374,12.31469983,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306921777,12.31469983,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306922170,0.14216157,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306922370,12.31469983,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756306923190,41.64,207.48,207.41,12.34469983]
["bitfinex","SOLUSD",1756306923489,53.93469983,207.48,207.43,12.31469983]
["bitfinex","SOLUSD",1756306923966,0.28432314,207.49,207.43,12.31469983]
["bitfinex","SOLUSD",1756306924172,53.93469983,207.48,207.43,12.31469983]
["bitfinex","SOLUSD",1756306924694,53.93469983,207.48,207.42,12.31469983]
["bitfinex","SOLUSD",1756306924868,13.73775558,207.5,207.43,12.31469983]
["bitfinex","SOLUSD",1756306925064,12.0453132,207.55,207.44,12.31469983]
["bitfinex","SOLUSD",1756306925391,12.31469983,207.5,207.44,12.31469983]
["bitfinex","SOLUSD",1756306925693,34.74,207.57,207.48,12.31469983]
["bitfinex","SOLUSD",1756306925694,13.59559401,207.56,207.48,12.31469983]
["bitfinex","SOLUSD",1756306925887,34.74,207.57,207.49,12.31469983]
["bitfinex","SOLUSD",1756306926066,41.56,207.56,207.5,12.31469983]
["bitfinex","SOLUSD",1756306926264,12.31469983,207.56,207.5,12.31469983]
["bitfinex","SOLUSD",1756306926686,12.31469983,207.53,207.45,26.0]
["bitfinex","SOLUSD",1756306926892,12.31469983,207.5,207.45,43.13512425]
["bitfinex","SOLUSD",1756306927188,12.31469983,207.51,207.45,43.13512425]
["bitfinex","SOLUSD",1756306927990,12.31469983,207.53,207.47,12.31469983]
["bitfinex","SOLUSD",1756306928173,0.14216157,207.56,207.48,12.31469983]
["bitfinex","SOLUSD",1756306928174,12.31469983,207.54,207.48,12.31469983]
["bitfinex","SOLUSD",1756306928374,13.59559401,207.59,207.5,12.31469983]
["bitfinex","SOLUSD",1756306928691,12.31469983,207.56,207.48,26.0]
["bitfinex","SOLUSD",1756306928994,12.31469983,207.5,207.45,26.0]
["bitfinex","SOLUSD",1756306929195,12.31469983,207.51,207.45,38.31469983]
["bitfinex","SOLUSD",1756306929694,12.31469983,207.5,207.45,38.31469983]
["bitfinex","SOLUSD",1756306929880,12.31469983,207.5,207.44,12.31469983]
["bitfinex","SOLUSD",1756306930503,12.31469983,207.49,207.44,12.31469983]
["bitfinex","SOLUSD",1756306930688,12.31469983,207.49,207.43,38.31469983]
["bitfinex","SOLUSD",1756306930873,12.31469983,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756306931270,12.31469983,207.49,207.44,17.13537086]
["bitfinex","SOLUSD",1756306931571,12.31469983,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756306931768,12.31469983,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306932176,12.31469983,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306933467,17.13583568,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306933896,31.01575283,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306935073,57.01575283,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306935389,13.87991715,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756306935570,12.59902297,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756306936086,26.19461698,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756306936669,26.19461698,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756306936670,39.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756306936879,0.28432314,207.31,207.24,3.9444958]
["bitfinex","SOLUSD",1756306937065,12.31469983,207.26,207.21,16.89107668]
["bitfinex","SOLUSD",1756306937279,12.31469983,207.27,207.21,32.99684827]
["bitfinex","SOLUSD",1756306937481,12.31469983,207.27,207.21,25.82304323]
["bitfinex","SOLUSD",1756306937682,12.31469983,207.27,207.21,17.14072174]
["bitfinex","SOLUSD",1756306937998,12.31469983,207.27,207.22,12.31469983]
["bitfinex","SOLUSD",1756306938476,12.31469983,207.27,207.21,29.20577651]
["bitfinex","SOLUSD",1756306938973,12.31469983,207.36,207.21,29.20577651]
["bitfinex","SOLUSD",1756306938974,20.0,207.43,207.23,38.31469983]
["bitfinex","SOLUSD",1756306939295,12.31469983,207.3,207.24,12.31469983]
["bitfinex","SOLUSD",1756306939593,12.31469983,207.31,207.25,12.31469983]
["bitfinex","SOLUSD",1756306940102,12.31469983,207.33,207.26,26.0]
["bitfinex","SOLUSD",1756306940610,12.31469983,207.33,207.21,46.48673788]
["bitfinex","SOLUSD",1756306940611,12.31469983,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756306940781,12.31469983,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756306941505,13.87991715,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1756306941673,12.31469983,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1756306941877,12.31469983,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756306942105,12.31469983,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1756306942477,12.31469983,207.29,207.23,24.37811341]
["bitfinex","SOLUSD",1756306942679,41.36,207.31,207.24,16.88863153]
["bitfinex","SOLUSD",1756306942902,12.31469983,207.29,207.24,16.88863153]
["bitfinex","SOLUSD",1756306943403,12.31469983,207.28,207.24,16.88863153]
["bitfinex","SOLUSD",1756306944199,13.595594,207.41,207.3,26.0]
["bitfinex","SOLUSD",1756306944408,12.31469983,207.39,207.33,12.31469983]
["bitfinex","SOLUSD",1756306944578,55.115594,207.41,207.32,4.82346131]
["bitfinex","SOLUSD",1756306944579,12.31469983,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1756306944783,41.52,207.41,207.33,12.31469983]
["bitfinex","SOLUSD",1756306945080,12.31469983,207.41,207.35,12.31469983]
["bitfinex","SOLUSD",1756306945302,49.79932236,207.41,207.35,8.29932236]
["bitfinex","SOLUSD",1756306945501,8.29932236,207.42,207.36,8.29932236]
["bitfinex","SOLUSD",1756306945683,49.77932236,207.43,207.37,8.29932236]
["bitfinex","SOLUSD",1756306946187,41.48,207.46,207.41,8.29932236]
["bitfinex","SOLUSD",1756306946486,41.48,207.46,207.37,26.0]
["bitfinex","SOLUSD",1756306946680,8.29932236,207.45,207.39,8.29932236]
["bitfinex","SOLUSD",1756306947081,0.06,207.56,207.44,8.29932236]
["bitfinex","SOLUSD",1756306947281,0.06,207.56,207.42,12.26021106]
["bitfinex","SOLUSD",1756306947282,12.26021106,207.48,207.42,12.26021106]
["bitfinex","SOLUSD",1756306947693,12.26021106,207.47,207.42,12.26021106]
["bitfinex","SOLUSD",1756306947894,12.26021106,207.46,207.4,12.26021106]
["bitfinex","SOLUSD",1756306948296,12.26021106,207.47,207.41,12.26021106]
["bitfinex","SOLUSD",1756306948600,39.59559401,207.53,207.41,26.0]
["bitfinex","SOLUSD",1756306948601,41.78432314,207.5,207.41,26.0]
["bitfinex","SOLUSD",1756306948787,41.5,207.5,207.44,12.26021106]
["bitfinex","SOLUSD",1756306948989,41.5,207.5,207.45,12.26021106]
["bitfinex","SOLUSD",1756306949192,41.5,207.5,207.42,12.26021106]
["bitfinex","SOLUSD",1756306951711,41.48,207.41,207.38,12.26021106]
["bitfinex","SOLUSD",1756306952014,41.48,207.41,207.37,12.26021106]
["bitfinex","SOLUSD",1756306952206,53.74021106,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756306952512,12.26021106,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756306953083,0.06,207.52,207.36,0.03]
["bitfinex","SOLUSD",1756306953386,12.32021106,207.52,207.46,12.26021106]
["bitfinex","SOLUSD",1756306953593,0.06,207.52,207.48,12.26021106]
["bitfinex","SOLUSD",1756306954205,12.32021106,207.52,207.46,12.26021106]
["bitfinex","SOLUSD",1756306954412,12.32021106,207.49,207.44,12.26021106]
["bitfinex","SOLUSD",1756306954594,0.06,207.49,207.46,12.26021106]
["bitfinex","SOLUSD",1756306954799,0.06,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756306955607,0.06,207.49,207.48,12.26021106]
["bitfinex","SOLUSD",1756306956801,1e-08,207.49,207.48,21.83501773]
["bitfinex","SOLUSD",1756306958515,1e-08,207.49,207.48,17.07995272]
["bitfinex","SOLUSD",1756306959297,1e-08,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1756306959513,12.26021106,207.47,207.4,12.05389052]
["bitfinex","SOLUSD",1756306959711,12.26021106,207.45,207.4,12.05389052]
["bitfinex","SOLUSD",1756306959911,12.26021106,207.45,207.36,0.03]
["bitfinex","SOLUSD",1756306959912,12.26021106,207.44,207.38,12.26021106]
["bitfinex","SOLUSD",1756306960097,1e-08,207.49,207.4,12.26021106]
["bitfinex","SOLUSD",1756306960291,1e-08,207.49,207.43,12.26021106]
["bitfinex","SOLUSD",1756306960608,1e-08,207.49,207.45,12.26021106]
["bitfinex","SOLUSD",1756306960799,12.26021107,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1756306960996,0.28432315,207.49,207.44,4.82065479]
["bitfinex","SOLUSD",1756306961328,12.26021106,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1756306962094,12.26021106,207.42,207.36,12.08628156]
["bitfinex","SOLUSD",1756306962295,12.26021106,207.42,207.36,24.34649262]
["bitfinex","SOLUSD",1756306962505,12.26021106,207.42,207.36,12.08628156]
["bitfinex","SOLUSD",1756306962797,12.26021106,207.44,207.38,12.26021106]
["bitfinex","SOLUSD",1756306963408,12.26021106,207.43,207.37,12.26021106]
["bitfinex","SOLUSD",1756306963615,12.26021106,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756306963795,0.28432314,207.42,207.36,0.03]
["bitfinex","SOLUSD",1756306963796,12.26021106,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756306964513,12.5445342,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756306964692,26.14012821,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756306966293,12.5445342,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756306966494,41.36,207.39,207.37,12.26021106]
["bitfinex","SOLUSD",1756306966717,41.38,207.42,207.37,12.26021106]
["bitfinex","SOLUSD",1756306966929,41.38,207.42,207.39,12.26021106]
["bitfinex","SOLUSD",1756306967095,13.59559401,207.44,207.39,12.26021106]
["bitfinex","SOLUSD",1756306967296,41.66432314,207.43,207.39,12.26021106]
["bitfinex","SOLUSD",1756306967500,41.38,207.43,207.39,12.26021106]
["bitfinex","SOLUSD",1756306968121,41.38,207.43,207.41,12.26021106]
["bitfinex","SOLUSD",1756306968315,41.38,207.43,207.42,12.26021106]
["bitfinex","SOLUSD",1756306968515,41.38,207.43,207.38,16.8772302]
["bitfinex","SOLUSD",1756306968516,41.38,207.43,207.41,12.26021106]
["bitfinex","SOLUSD",1756306968703,41.32,207.47,207.42,12.26021106]
["bitfinex","SOLUSD",1756306968894,41.32,207.47,207.37,26.0]
["bitfinex","SOLUSD",1756306968895,41.32,207.47,207.44,12.26021106]
["bitfinex","SOLUSD",1756306969323,1e-08,207.49,207.46,12.26021106]
["bitfinex","SOLUSD",1756306969508,1e-08,207.49,207.48,12.26021106]
["bitfinex","SOLUSD",1756306970821,1e-08,207.49,207.48,17.07995272]
["bitfinex","SOLUSD",1756306973300,1e-08,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1756306973495,1e-08,207.49,207.43,12.05225859]
["bitfinex","SOLUSD",1756306973496,1e-08,207.49,207.47,4.81993588]
["bitfinex","SOLUSD",1756306973718,1e-08,207.49,207.44,12.26021106]
["bitfinex","SOLUSD",1756306973919,1e-08,207.49,207.44,17.08088209]
["bitfinex","SOLUSD",1756306974115,1e-08,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756306974320,12.26021106,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756306974525,26.14012821,207.47,207.43,4.82089902]
["bitfinex","SOLUSD",1756306974731,12.26021106,207.46,207.43,4.82089902]
["bitfinex","SOLUSD",1756306974905,12.26021106,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756306975106,12.26021106,207.44,207.39,12.26021106]
["bitfinex","SOLUSD",1756306976113,12.26021106,207.44,207.38,17.08227683]
["bitfinex","SOLUSD",1756306976631,12.26021106,207.44,207.39,12.26021106]
["bitfinex","SOLUSD",1756306977316,12.26021106,207.45,207.4,17.08181183]
["bitfinex","SOLUSD",1756306977517,41.26,207.47,207.43,12.26021106]
["bitfinex","SOLUSD",1756306978037,12.26021106,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756306978631,0.28432314,207.45,207.38,17.08209205]
["bitfinex","SOLUSD",1756306978931,12.26021106,207.44,207.39,12.26021106]
["bitfinex","SOLUSD",1756306979240,0.28432314,207.45,207.4,17.08181183]
["bitfinex","SOLUSD",1756306979439,0.28432314,207.45,207.41,12.26021106]
["bitfinex","SOLUSD",1756306979646,0.28432314,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756306979647,12.26021106,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1756306979824,12.5445342,207.45,207.4,17.08181183]
["bitfinex","SOLUSD",1756306980136,0.28432314,207.45,207.4,17.08181183]
["bitfinex","SOLUSD",1756306980337,1e-08,207.49,207.44,12.26021106]
["bitfinex","SOLUSD",1756306980551,12.26021106,207.46,207.41,12.26021106]
["bitfinex","SOLUSD",1756306980719,12.26021106,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1756306980921,12.26021106,207.45,207.4,17.08181183]
["bitfinex","SOLUSD",1756306981115,12.26021106,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756306981416,1e-08,207.49,207.44,12.26021106]
["bitfinex","SOLUSD",1756306981617,41.26000001,207.49,207.46,12.26021106]
["bitfinex","SOLUSD",1756306981819,41.26000001,207.49,207.47,12.26021106]
["bitfinex","SOLUSD",1756306982025,41.26000001,207.49,207.48,12.26021106]
["bitfinex","SOLUSD",1756306982227,1e-08,207.49,207.48,12.26021106]
["bitfinex","SOLUSD",1756306982444,1e-08,207.49,207.48,38.26021106]
["bitfinex","SOLUSD",1756306983342,1e-08,207.49,207.48,43.07995272]
["bitfinex","SOLUSD",1756306983819,1e-08,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756306984020,1e-08,207.52,207.51,38.83849644]
["bitfinex","SOLUSD",1756306984227,1e-08,207.52,207.51,38.26021106]
["bitfinex","SOLUSD",1756306985131,1e-08,207.54,207.51,38.26021106]
["bitfinex","SOLUSD",1756306985438,1e-08,207.54,207.53,17.0787915]
["bitfinex","SOLUSD",1756306986643,1e-08,207.54,207.53,4.81858044]
["bitfinex","SOLUSD",1756306986838,1e-08,207.54,207.53,17.0787915]
["bitfinex","SOLUSD",1756306988143,1e-08,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756306988343,12.26021106,207.52,207.46,12.26021106]
["bitfinex","SOLUSD",1756306988549,12.26021106,207.49,207.37,4.8222983]
["bitfinex","SOLUSD",1756306988862,12.26021106,207.47,207.41,12.29021106]
["bitfinex","SOLUSD",1756306989044,0.28432314,207.48,207.43,12.26021106]
["bitfinex","SOLUSD",1756306989252,12.5445342,207.48,207.41,0.03]
["bitfinex","SOLUSD",1756306989462,12.26021106,207.46,207.41,12.29021106]
["bitfinex","SOLUSD",1756306989655,12.26021106,207.44,207.41,4.85118237]
["bitfinex","SOLUSD",1756306989950,12.26021106,207.45,207.41,4.85118237]
["bitfinex","SOLUSD",1756306990127,0.28432314,207.45,207.41,4.85118237]
["bitfinex","SOLUSD",1756306990328,12.5445342,207.45,207.41,4.85118237]
["bitfinex","SOLUSD",1756306990651,0.28432314,207.47,207.42,12.26021106]
["bitfinex","SOLUSD",1756306991025,0.28432314,207.47,207.41,17.11139343]
["bitfinex","SOLUSD",1756306991245,12.26021106,207.46,207.41,4.85118237]
["bitfinex","SOLUSD",1756306991824,12.5445342,207.47,207.41,17.11139343]
["bitfinex","SOLUSD",1756306992023,12.26021106,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756306992631,0.28432314,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756306992849,41.26,207.45,207.41,12.29021106]
["bitfinex","SOLUSD",1756306993551,53.52021106,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306993737,41.26,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756306993934,12.26021106,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756306994152,12.5445342,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306994453,26.14012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306995224,29.37097219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306995428,29.3699079,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306995647,34.19103068,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306996158,72.22126406,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306996399,75.45006071,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306996654,30.96126406,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306996858,25.85580507,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306997036,67.11580507,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306997535,67.40012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306997935,26.14012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306998253,67.40012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306998751,30.96126406,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306999140,72.22126406,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306999553,13.59559401,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756306999853,54.85559401,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307000246,0.06,207.52,207.41,0.03]
["bitfinex","SOLUSD",1756307000558,13.59559401,207.46,207.42,12.26021106]
["bitfinex","SOLUSD",1756307000752,41.26,207.45,207.41,12.29021106]
["bitfinex","SOLUSD",1756307000954,41.26,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307001151,53.52021106,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307001352,41.26,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307001560,53.52021106,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307001748,41.26,207.45,207.41,4.8513683]
["bitfinex","SOLUSD",1756307002063,12.26021106,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756307002264,26.14012821,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756307002638,13.87991715,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756307002868,41.26,207.43,207.41,12.29021106]
["bitfinex","SOLUSD",1756307003348,26.14012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307003543,13.87991715,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307003745,0.28432314,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307003938,67.40012821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307004353,55.13991715,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307004739,41.26,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307006867,13.87991715,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756307007044,41.26,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756307007247,41.26,207.43,207.41,12.29021106]
["bitfinex","SOLUSD",1756307007661,13.87991715,207.47,207.41,17.11146321]
["bitfinex","SOLUSD",1756307007882,0.28432314,207.44,207.41,4.85125215]
["bitfinex","SOLUSD",1756307008053,41.26,207.46,207.42,12.26021106]
["bitfinex","SOLUSD",1756307008251,41.26,207.46,207.41,17.11146321]
["bitfinex","SOLUSD",1756307008568,0.28432314,207.45,207.41,17.11146321]
["bitfinex","SOLUSD",1756307009472,13.87991715,207.45,207.41,4.85125215]
["bitfinex","SOLUSD",1756307009651,13.87991715,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307009975,26.14012821,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307010268,0.28432314,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756307010443,41.54432314,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307010870,41.26,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307011072,41.26,207.43,207.41,12.29021106]
["bitfinex","SOLUSD",1756307011402,41.26,207.43,207.42,8.29543435]
["bitfinex","SOLUSD",1756307011560,41.26,207.43,207.41,8.32543435]
["bitfinex","SOLUSD",1756307011747,41.26,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756307012678,41.24,207.44,207.42,13.1165702]
["bitfinex","SOLUSD",1756307012865,41.24,207.44,207.43,8.29543435]
["bitfinex","SOLUSD",1756307013250,41.24,207.45,207.43,8.29543435]
["bitfinex","SOLUSD",1756307013477,41.24,207.45,207.44,8.29543435]
["bitfinex","SOLUSD",1756307013854,41.24,207.45,207.44,13.11610538]
["bitfinex","SOLUSD",1756307014083,41.24,207.47,207.44,25.16778297]
["bitfinex","SOLUSD",1756307014383,41.24,207.48,207.46,8.29543435]
["bitfinex","SOLUSD",1756307014554,41.24,207.48,207.47,8.29543435]
["bitfinex","SOLUSD",1756307015180,0.06,207.52,207.47,8.29543435]
["bitfinex","SOLUSD",1756307015383,0.06,207.52,207.51,8.29543435]
["bitfinex","SOLUSD",1756307016008,0.06,207.52,207.51,13.11447921]
["bitfinex","SOLUSD",1756307017473,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756307017674,0.06,207.52,207.51,13.11447921]
["bitfinex","SOLUSD",1756307018774,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756307019081,0.06,207.52,207.44,12.05120427]
["bitfinex","SOLUSD",1756307019280,8.57975749,207.5,207.42,4.82113585]
["bitfinex","SOLUSD",1756307019487,8.57975749,207.5,207.43,8.29543435]
["bitfinex","SOLUSD",1756307019488,8.29543435,207.49,207.43,8.29543435]
["bitfinex","SOLUSD",1756307019689,13.87991715,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756307019867,8.57975749,207.45,207.41,4.85133546]
["bitfinex","SOLUSD",1756307020379,8.29543435,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756307020584,8.29543435,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307021086,13.87991715,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307021287,26.15062606,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307021493,67.37062606,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307022069,67.37062606,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756307022070,39.87991715,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756307022393,56.97245932,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756307022582,52.15062606,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756307022785,93.37062606,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756307023096,98.19245932,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756307023293,98.19245932,207.39,207.33,0.03]
["bitfinex","SOLUSD",1756307023294,13.59559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756307023477,39.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756307023785,39.59559401,207.32,207.2,0.2]
["bitfinex","SOLUSD",1756307023786,0.28432314,207.26,207.2,0.2]
["bitfinex","SOLUSD",1756307023977,26.0,207.28,207.2,0.2]
["bitfinex","SOLUSD",1756307023978,0.28432314,207.23,207.2,0.2]
["bitfinex","SOLUSD",1756307024173,12.27070891,207.23,207.2,5.02620943]
["bitfinex","SOLUSD",1756307024377,32.05763294,207.34,207.21,12.27070891]
["bitfinex","SOLUSD",1756307024378,0.28432314,207.26,207.21,12.27070891]
["bitfinex","SOLUSD",1756307024567,41.22,207.25,207.22,12.27070891]
["bitfinex","SOLUSD",1756307024768,41.22,207.25,207.21,12.27070891]
["bitfinex","SOLUSD",1756307025291,41.22,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756307026290,12.27070891,207.28,207.23,12.27070891]
["bitfinex","SOLUSD",1756307026482,13.59559401,207.34,207.27,12.27070891]
["bitfinex","SOLUSD",1756307026791,25.86630292,207.32,207.26,12.27070891]
["bitfinex","SOLUSD",1756307026979,13.59559401,207.32,207.27,12.27070891]
["bitfinex","SOLUSD",1756307027165,41.22,207.31,207.27,12.27070891]
["bitfinex","SOLUSD",1756307027366,41.22,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1756307028290,26.15062606,207.29,207.2,0.2]
["bitfinex","SOLUSD",1756307028491,12.27070891,207.23,207.2,0.2]
["bitfinex","SOLUSD",1756307028677,12.27070891,207.22,207.2,0.2]
["bitfinex","SOLUSD",1756307029189,53.49070891,207.23,207.2,5.02621674]
["bitfinex","SOLUSD",1756307029389,12.27070891,207.22,207.2,5.02621674]
["bitfinex","SOLUSD",1756307029777,12.27070891,207.27,207.21,12.27070891]
["bitfinex","SOLUSD",1756307029978,41.24,207.27,207.22,12.27070891]
["bitfinex","SOLUSD",1756307030297,53.51070891,207.27,207.21,12.27070891]
["bitfinex","SOLUSD",1756307030477,12.27070891,207.26,207.2,17.0918538]
["bitfinex","SOLUSD",1756307030682,41.24,207.27,207.2,0.2]
["bitfinex","SOLUSD",1756307030683,12.27070891,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307030879,53.79503205,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307031080,41.24,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307031374,53.51070891,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307031699,67.39062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307032284,26.15062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307032472,67.39062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307032675,26.0,207.27,207.2,17.29696373]
["bitfinex","SOLUSD",1756307032877,67.10630292,207.26,207.2,5.02625482]
["bitfinex","SOLUSD",1756307033201,0.28432314,207.23,207.2,17.29696373]
["bitfinex","SOLUSD",1756307033401,0.28432314,207.24,207.21,12.27070891]
["bitfinex","SOLUSD",1756307033585,0.28432314,207.24,207.2,5.02625482]
["bitfinex","SOLUSD",1756307033778,12.27070891,207.26,207.23,12.27070891]
["bitfinex","SOLUSD",1756307033779,41.24,207.26,207.23,12.27070891]
["bitfinex","SOLUSD",1756307034173,12.27070891,207.28,207.23,12.27070891]
["bitfinex","SOLUSD",1756307034394,12.27070891,207.28,207.25,12.27070891]
["bitfinex","SOLUSD",1756307034395,41.24,207.28,207.25,12.27070891]
["bitfinex","SOLUSD",1756307034597,41.24,207.28,207.2,17.09189188]
["bitfinex","SOLUSD",1756307034895,41.24,207.28,207.24,12.27070891]
["bitfinex","SOLUSD",1756307035076,41.24,207.28,207.25,12.27070891]
["bitfinex","SOLUSD",1756307035275,41.24,207.28,207.2,17.09189188]
["bitfinex","SOLUSD",1756307035276,26.15062606,207.27,207.2,17.09189188]
["bitfinex","SOLUSD",1756307035485,26.15062606,207.27,207.21,12.27070891]
["bitfinex","SOLUSD",1756307036897,0.28432314,207.25,207.2,17.29696373]
["bitfinex","SOLUSD",1756307037195,0.28432314,207.23,207.2,5.02625482]
["bitfinex","SOLUSD",1756307038091,26.15062606,207.23,207.2,5.02625482]
["bitfinex","SOLUSD",1756307038305,26.15062606,207.23,207.2,0.2]
["bitfinex","SOLUSD",1756307038481,12.55503205,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307038797,41.52432314,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307039197,0.28432314,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307039502,41.52432314,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307039803,67.39062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307040296,26.0,207.27,207.2,0.2]
["bitfinex","SOLUSD",1756307040496,13.59559401,207.28,207.23,12.27070891]
["bitfinex","SOLUSD",1756307040705,25.86630292,207.25,207.2,5.02625482]
["bitfinex","SOLUSD",1756307040887,12.27070891,207.23,207.2,5.02625482]
["bitfinex","SOLUSD",1756307041076,41.24,207.22,207.2,5.02625482]
["bitfinex","SOLUSD",1756307041680,0.28432314,207.23,207.2,5.02625482]
["bitfinex","SOLUSD",1756307041882,41.24,207.22,207.2,5.02625482]
["bitfinex","SOLUSD",1756307042310,12.55503205,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307042511,0.28432314,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307042819,26.15062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307043006,13.87991715,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307043182,26.15062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307043384,13.87991715,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307043583,26.15062606,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307043987,30.97664797,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307044612,43.24735688,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307044781,30.97664797,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307045682,72.21664797,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307047209,84.48735688,207.21,207.2,0.2]
["bitfinex","SOLUSD",1756307047599,84.48735688,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756307047600,39.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756307047819,93.39062606,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756307048886,13.87991715,207.17,207.15,0.2]
["bitfinex","SOLUSD",1756307049091,67.39062606,207.16,207.15,0.2]
["bitfinex","SOLUSD",1756307049787,39.59559401,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307049986,93.39062606,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307050707,52.15062606,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307050920,93.24846449,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307051096,67.10630292,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307051298,67.39062606,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307051486,72.21851192,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756307051922,39.87991715,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307052210,93.39062606,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307052405,52.15062606,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307052606,93.39062606,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307053309,13.87991715,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307053608,67.39062606,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307054289,72.21921128,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307056606,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307056804,67.39062606,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307058395,72.21967763,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307059311,71.93535449,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307059698,72.21967763,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307059898,20.0,207.14,207.07,0.03]
["bitfinex","SOLUSD",1756307059899,138.1654599,207.19,207.07,0.03]
["bitfinex","SOLUSD",1756307060099,24.1264626,207.25,207.07,0.03]
["bitfinex","SOLUSD",1756307060100,12.27070891,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756307060404,25.86630292,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307060606,67.39062606,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307061190,72.21967763,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307061516,68.28046798,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307062716,67.99614484,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756307063416,0.28432314,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307063606,30.54291567,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307064209,22.21141641,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307064402,63.16709327,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307064613,0.06,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756307064928,0.06,207.1,207.06,8.36149926]
["bitfinex","SOLUSD",1756307064929,41.24,207.09,207.06,8.36149926]
["bitfinex","SOLUSD",1756307065131,0.06,207.1,207.08,8.33149926]
["bitfinex","SOLUSD",1756307065299,0.06,207.1,207.09,13.16031764]
["bitfinex","SOLUSD",1756307065814,0.06,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756307066020,0.06,207.1,207.09,13.16031764]
["bitfinex","SOLUSD",1756307066207,0.06,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756307066516,0.06,207.1,207.09,13.16031764]
["bitfinex","SOLUSD",1756307066906,0.06,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756307067104,0.06,207.1,207.09,13.16031764]
["bitfinex","SOLUSD",1756307068106,0.06,207.13,207.09,25.23236361]
["bitfinex","SOLUSD",1756307068426,0.06,207.13,207.1,8.33149926]
["bitfinex","SOLUSD",1756307068620,0.06,207.13,207.09,25.23236361]
["bitfinex","SOLUSD",1756307069411,0.06,207.13,207.1,8.33149926]
["bitfinex","SOLUSD",1756307069814,0.06,207.13,207.11,8.33149926]
["bitfinex","SOLUSD",1756307070011,1e-08,207.15,207.12,8.33149926]
["bitfinex","SOLUSD",1756307070328,1e-08,207.15,207.14,8.33149926]
["bitfinex","SOLUSD",1756307071201,1e-08,207.15,207.14,13.15915205]
["bitfinex","SOLUSD",1756307071618,13.18,207.23,207.14,16.89678477]
["bitfinex","SOLUSD",1756307071824,13.18,207.25,207.22,8.33149926]
["bitfinex","SOLUSD",1756307072004,13.18,207.25,207.14,16.89678477]
["bitfinex","SOLUSD",1756307072213,13.18,207.25,207.21,8.33149926]
["bitfinex","SOLUSD",1756307073221,13.18,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756307073422,13.18,207.25,207.21,13.15750405]
["bitfinex","SOLUSD",1756307073624,21.51149926,207.25,207.21,4.82600479]
["bitfinex","SOLUSD",1756307073824,0.28432314,207.24,207.21,4.82600479]
["bitfinex","SOLUSD",1756307074227,0.28432314,207.24,207.2,4.8262376]
["bitfinex","SOLUSD",1756307074725,21.51149926,207.25,207.12,26.0]
["bitfinex","SOLUSD",1756307074726,8.6158224,207.21,207.15,13.158919]
["bitfinex","SOLUSD",1756307074908,41.2,207.2,207.15,13.158919]
["bitfinex","SOLUSD",1756307075310,0.28432314,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1756307075736,0.28432314,207.15,207.08,12.0726007]
["bitfinex","SOLUSD",1756307075927,41.2,207.14,207.1,8.33149926]
["bitfinex","SOLUSD",1756307076314,8.33149926,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756307076638,0.28432314,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756307077214,0.28432314,207.12,207.06,0.03]
["bitfinex","SOLUSD",1756307077215,0.28432314,207.25,207.11,8.33149926]
["bitfinex","SOLUSD",1756307077533,0.28432314,207.15,207.11,8.33149926]
["bitfinex","SOLUSD",1756307077732,41.18,207.14,207.11,8.33149926]
["bitfinex","SOLUSD",1756307078131,49.51149926,207.14,207.08,26.0]
["bitfinex","SOLUSD",1756307078330,49.51149926,207.14,207.12,26.0]
["bitfinex","SOLUSD",1756307078626,41.18,207.14,207.12,26.0]
["bitfinex","SOLUSD",1756307079240,49.51149926,207.14,207.12,26.0]
["bitfinex","SOLUSD",1756307079445,49.51149926,207.14,207.11,4.82818135]
["bitfinex","SOLUSD",1756307079644,8.6158224,207.12,207.09,30.82881838]
["bitfinex","SOLUSD",1756307079818,8.6158224,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756307080025,0.28432314,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756307080426,8.33149926,207.16,207.1,8.33149926]
["bitfinex","SOLUSD",1756307080632,41.46432314,207.15,207.11,8.33149926]
["bitfinex","SOLUSD",1756307080840,41.46432314,207.15,207.09,16.90086435]
["bitfinex","SOLUSD",1756307080841,41.46432314,207.15,207.1,8.33149926]
["bitfinex","SOLUSD",1756307081249,41.46432314,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1756307081649,49.7958224,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1756307081944,0.28432314,207.13,207.11,4.82835208]
["bitfinex","SOLUSD",1756307082320,0.28432314,207.17,207.11,30.82835208]
["bitfinex","SOLUSD",1756307082524,41.18,207.16,207.11,42.89923228]
["bitfinex","SOLUSD",1756307082922,0.14216157,207.17,207.12,8.33149926]
["bitfinex","SOLUSD",1756307083123,0.06,207.19,207.16,8.33149926]
["bitfinex","SOLUSD",1756307083337,0.06,207.19,207.18,8.33149926]
["bitfinex","SOLUSD",1756307084852,0.06,207.19,207.14,26.0]
["bitfinex","SOLUSD",1756307085235,8.6158224,207.18,207.12,8.33149926]
["bitfinex","SOLUSD",1756307085440,0.28432314,207.18,207.12,8.33149926]
["bitfinex","SOLUSD",1756307085634,0.06,207.19,207.14,8.33149926]
["bitfinex","SOLUSD",1756307085833,0.06,207.19,207.18,8.33149926]
["bitfinex","SOLUSD",1756307086333,1e-08,207.19,207.18,8.33149926]
["bitfinex","SOLUSD",1756307086658,1e-08,207.19,207.18,34.33149926]
["bitfinex","SOLUSD",1756307087156,1e-08,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756307087832,8.61582241,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756307088037,8.61582241,207.19,207.13,4.82788586]
["bitfinex","SOLUSD",1756307088350,49.49149926,207.18,207.13,16.89760053]
["bitfinex","SOLUSD",1756307089245,8.6158224,207.17,207.13,16.89760053]
["bitfinex","SOLUSD",1756307089425,8.33149926,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756307089830,13.87991715,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756307090058,8.33149926,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307090231,41.14,207.14,207.09,13.19031764]
["bitfinex","SOLUSD",1756307090744,49.47149926,207.14,207.09,4.85881838]
["bitfinex","SOLUSD",1756307090949,8.33149926,207.12,207.09,4.85881838]
["bitfinex","SOLUSD",1756307091154,8.6158224,207.11,207.09,4.85881838]
["bitfinex","SOLUSD",1756307091354,8.33149926,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307092156,8.6158224,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756307093343,41.14,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307094246,63.35141641,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307095746,68.18000163,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756307098063,39.59559401,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307098234,89.35141641,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307098657,48.21141641,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307098957,94.18070119,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307100236,91.28804041,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307100456,1.936624,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307100636,63.04709327,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307100834,67.87637805,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756307101036,13.59559401,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756307101254,13.87991715,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307101548,63.33141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307102369,65.26860241,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307102935,28.97928691,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307103160,22.21141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307103356,70.09910091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307103656,68.16210091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307103861,56.93691615,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307104058,65.26841541,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307104361,63.33141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307104844,21.92709327,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307105044,63.04709327,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307105359,67.87777777,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307105559,68.16210091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307106267,63.33141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307106455,22.21141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307106770,63.33141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307106940,132.8,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756307107142,54.71559401,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756307107452,1.936343,207.09,207.01,8.33149926]
["bitfinex","SOLUSD",1756307107654,8.33149926,207.07,207.01,8.33149926]
["bitfinex","SOLUSD",1756307107855,22.21141641,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756307108041,41.12,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756307108243,8.33149926,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756307108444,41.40432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307108636,49.7358224,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307109261,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307109457,8.33149926,207.06,207.0,8.36149926]
["bitfinex","SOLUSD",1756307109665,12.06930962,207.14,207.02,8.33149926]
["bitfinex","SOLUSD",1756307109666,41.12,207.05,207.02,8.33149926]
["bitfinex","SOLUSD",1756307109837,41.12,207.04,207.02,8.33149926]
["bitfinex","SOLUSD",1756307110243,0.28432314,207.06,207.02,8.33149926]
["bitfinex","SOLUSD",1756307110444,41.12,207.05,207.04,8.33149926]
["bitfinex","SOLUSD",1756307111145,13.595594,207.13,207.04,13.1614838]
["bitfinex","SOLUSD",1756307111373,8.33149926,207.11,207.05,8.33149926]
["bitfinex","SOLUSD",1756307111550,8.47366083,207.06,207.0,8.36149926]
["bitfinex","SOLUSD",1756307111756,0.28432314,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756307111962,8.6158224,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756307112172,8.6158224,207.04,207.0,4.8608863]
["bitfinex","SOLUSD",1756307112346,8.33149926,207.03,207.0,4.8608863]
["bitfinex","SOLUSD",1756307112544,41.12,207.02,207.0,4.8608863]
["bitfinex","SOLUSD",1756307112877,8.6158224,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307113456,22.21141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307113660,63.31141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307114454,22.21141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307114766,63.31141641,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307115265,68.14210091,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756307115653,13.87991715,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756307115847,54.26218376,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756307115848,63.31141641,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756307117347,22.21141641,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756307117857,68.14256767,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756307119064,39.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756307119363,39.87991715,206.92,206.84,4.83461497]
["bitfinex","SOLUSD",1756307119567,89.31141641,206.92,206.83,4.8348815]
["bitfinex","SOLUSD",1756307119754,97.64291567,206.92,206.78,8.33149926]
["bitfinex","SOLUSD",1756307119956,97.64291567,206.92,206.78,34.33149926]
["bitfinex","SOLUSD",1756307120161,97.64291567,206.92,206.79,8.33149926]
["bitfinex","SOLUSD",1756307120162,112.17815167,206.92,206.79,8.33149926]
["bitfinex","SOLUSD",1756307120367,54.41515315,206.92,206.86,4.83415363]
["bitfinex","SOLUSD",1756307120567,97.64291567,206.92,206.79,8.33149926]
["bitfinex","SOLUSD",1756307120778,13.87991715,206.91,206.81,4.83534616]
["bitfinex","SOLUSD",1756307120982,8.33149926,206.83,206.81,4.83534616]
["bitfinex","SOLUSD",1756307121150,41.1,206.82,206.81,4.83534616]
["bitfinex","SOLUSD",1756307121351,41.1,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1756307121575,26.0,206.88,206.79,13.16732304]
["bitfinex","SOLUSD",1756307121777,8.33149926,206.86,206.8,8.33149926]
["bitfinex","SOLUSD",1756307122080,41.1,206.85,206.81,8.33149926]
["bitfinex","SOLUSD",1756307122377,8.3315,206.92,206.82,8.33149926]
["bitfinex","SOLUSD",1756307122551,132.8,206.96,206.86,8.33149926]
["bitfinex","SOLUSD",1756307122749,14.532419,206.96,206.9,8.33149926]
["bitfinex","SOLUSD",1756307123046,14.532419,206.96,206.81,26.0]
["bitfinex","SOLUSD",1756307123047,8.33149926,206.94,206.88,8.33149926]
["bitfinex","SOLUSD",1756307123261,41.1,206.93,206.9,8.33149926]
["bitfinex","SOLUSD",1756307123459,41.1,206.92,206.89,8.33149926]
["bitfinex","SOLUSD",1756307123655,8.33149926,206.91,206.79,24.17911891]
["bitfinex","SOLUSD",1756307123847,41.1,206.92,206.84,8.33149926]
["bitfinex","SOLUSD",1756307123848,8.33149926,206.89,206.84,8.33149926]
["bitfinex","SOLUSD",1756307124051,13.59559401,206.84,206.75,4.83675937]
["bitfinex","SOLUSD",1756307124256,8.33149926,206.81,206.75,16.92865779]
["bitfinex","SOLUSD",1756307124565,49.43149926,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1756307124763,41.1,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756307125253,41.1,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756307126177,8.33149926,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1756307126377,41.1,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756307126757,8.33149926,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1756307126953,8.33149926,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756307127174,13.87991715,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1756307127376,12.34713568,206.74,206.63,4.83956831]
["bitfinex","SOLUSD",1756307127558,0.28432314,206.78,206.66,26.0]
["bitfinex","SOLUSD",1756307127754,25.94272969,206.76,206.63,19.46632257]
["bitfinex","SOLUSD",1756307127957,12.34713568,206.75,206.63,19.46632257]
["bitfinex","SOLUSD",1756307128171,13.59559401,206.76,206.63,19.46632257]
["bitfinex","SOLUSD",1756307128172,25.94272969,206.76,206.66,26.0]
["bitfinex","SOLUSD",1756307128478,53.44713568,206.75,206.63,19.46632257]
["bitfinex","SOLUSD",1756307128689,12.34713568,206.74,206.66,26.0]
["bitfinex","SOLUSD",1756307128865,12.34713568,206.73,206.63,19.46632257]
["bitfinex","SOLUSD",1756307129073,12.34713568,206.73,206.67,12.34713568]
["bitfinex","SOLUSD",1756307129265,41.1,206.72,206.68,12.34713568]
["bitfinex","SOLUSD",1756307129483,0.28432314,206.78,206.7,4.83792936]
["bitfinex","SOLUSD",1756307129694,12.34713568,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1756307130075,41.1,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1756307130282,26.0,206.81,206.73,12.34713568]
["bitfinex","SOLUSD",1756307130490,12.34713568,206.79,206.73,12.34713568]
["bitfinex","SOLUSD",1756307130783,12.34713568,206.82,206.76,12.34713568]
["bitfinex","SOLUSD",1756307131093,13.59559401,206.8,206.73,38.34713568]
["bitfinex","SOLUSD",1756307131389,41.1,206.79,206.76,12.34713568]
["bitfinex","SOLUSD",1756307131691,41.1,206.79,206.77,4.83629153]
["bitfinex","SOLUSD",1756307132959,41.1,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1756307133161,53.44713568,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756307133385,12.34713568,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756307133568,12.34713568,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1756307133769,31.11982427,206.81,206.71,4.83769532]
["bitfinex","SOLUSD",1756307133998,12.34713568,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756307134291,41.08,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756307134494,53.42713568,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756307134691,53.42713568,206.74,206.63,2.52783349]
["bitfinex","SOLUSD",1756307134692,13.59559401,206.73,206.64,4.8393341]
["bitfinex","SOLUSD",1756307134989,12.34713568,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1756307135287,12.34713568,206.72,206.66,12.34713568]
["bitfinex","SOLUSD",1756307135466,41.08,206.71,206.66,12.34713568]
["bitfinex","SOLUSD",1756307135674,41.08,206.7,206.66,12.34713568]
["bitfinex","SOLUSD",1756307135894,13.59559401,206.74,206.68,12.34713568]
["bitfinex","SOLUSD",1756307135895,41.08,206.71,206.68,12.34713568]
["bitfinex","SOLUSD",1756307136081,41.08,206.71,206.63,26.0]
["bitfinex","SOLUSD",1756307136263,53.42713568,206.71,206.66,12.34713568]
["bitfinex","SOLUSD",1756307136466,12.34713568,206.69,206.6,16.94094868]
["bitfinex","SOLUSD",1756307136773,12.34713568,206.65,206.6,16.94094868]
["bitfinex","SOLUSD",1756307137089,41.08,206.64,206.61,12.34713568]
["bitfinex","SOLUSD",1756307137280,12.34713568,206.68,206.62,12.34713568]
["bitfinex","SOLUSD",1756307137465,41.08,206.64,206.62,12.34713568]
["bitfinex","SOLUSD",1756307137785,12.34713568,206.69,206.63,29.28562476]
["bitfinex","SOLUSD",1756307137964,41.08,206.68,206.63,29.28562476]
["bitfinex","SOLUSD",1756307138165,41.08,206.67,206.63,16.93848908]
["bitfinex","SOLUSD",1756307138387,53.42713568,206.67,206.63,16.93848908]
["bitfinex","SOLUSD",1756307138887,12.34713568,206.69,206.63,29.28562476]
["bitfinex","SOLUSD",1756307139080,41.08,206.68,206.63,29.28562476]
["bitfinex","SOLUSD",1756307139484,41.08,206.68,206.63,16.93848908]
["bitfinex","SOLUSD",1756307139788,41.08,206.68,206.62,12.34713568]
["bitfinex","SOLUSD",1756307139985,41.08,206.68,206.6,16.94094868]
["bitfinex","SOLUSD",1756307139986,53.42713568,206.68,206.6,16.94094868]
["bitfinex","SOLUSD",1756307140290,53.42713568,206.68,206.63,12.34713568]
["bitfinex","SOLUSD",1756307140788,13.59559401,206.71,206.63,12.34713568]
["bitfinex","SOLUSD",1756307140987,41.08,206.7,206.67,12.34713568]
["bitfinex","SOLUSD",1756307141173,41.08,206.69,206.68,12.34713568]
["bitfinex","SOLUSD",1756307141374,41.08,206.7,206.67,12.34713568]
["bitfinex","SOLUSD",1756307141574,25.94272969,206.75,206.69,12.34713568]
["bitfinex","SOLUSD",1756307141775,41.08,206.74,206.69,12.34713568]
["bitfinex","SOLUSD",1756307142074,12.08678933,206.84,206.65,16.93684973]
["bitfinex","SOLUSD",1756307142075,41.08,206.73,206.7,12.34713568]
["bitfinex","SOLUSD",1756307142389,14.542986,206.8,206.72,12.34713568]
["bitfinex","SOLUSD",1756307142595,41.08,206.79,206.75,12.34713568]
["bitfinex","SOLUSD",1756307142879,52.202986,206.8,206.77,12.34713568]
["bitfinex","SOLUSD",1756307143066,52.202986,206.8,206.79,12.34713568]
["bitfinex","SOLUSD",1756307143263,52.202986,206.8,206.73,0.28432314]
["bitfinex","SOLUSD",1756307143264,37.66,206.8,206.73,0.28432314]
["bitfinex","SOLUSD",1756307143466,37.66,206.8,206.78,12.34713568]
["bitfinex","SOLUSD",1756307143890,37.66,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756307144278,41.08,206.81,206.79,17.18295946]
["bitfinex","SOLUSD",1756307144693,41.06,206.83,206.8,12.34713568]
["bitfinex","SOLUSD",1756307144991,13.59559401,206.9,206.79,17.18295946]
["bitfinex","SOLUSD",1756307144992,41.06,206.84,206.79,17.18295946]
["bitfinex","SOLUSD",1756307145380,12.34713568,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756307145692,12.34713568,206.8,206.77,4.83609626]
["bitfinex","SOLUSD",1756307145893,41.06,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756307146187,12.34713568,206.89,206.78,38.34713568]
["bitfinex","SOLUSD",1756307146370,41.06,206.88,206.79,0.28432314]
["bitfinex","SOLUSD",1756307146572,41.06,206.88,206.83,12.34713568]
["bitfinex","SOLUSD",1756307146787,34.88,206.91,206.85,12.34713568]
["bitfinex","SOLUSD",1756307147093,41.06,206.9,206.85,12.34713568]
["bitfinex","SOLUSD",1756307147384,12.34713568,206.87,206.8,26.0]
["bitfinex","SOLUSD",1756307147592,41.06,206.86,206.81,12.34713568]
["bitfinex","SOLUSD",1756307147779,41.06,206.86,206.82,12.34713568]
["bitfinex","SOLUSD",1756307147981,41.06,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1756307148991,53.40713568,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1756307149198,12.34713568,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1756307149368,41.06,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1756307149698,49.40484896,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1756307149874,41.06,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756307150078,41.06,206.86,206.82,16.92292814]
["bitfinex","SOLUSD",1756307150378,41.06,206.86,206.83,8.34484896]
["bitfinex","SOLUSD",1756307150579,0.06,206.99,206.85,8.34484896]
["bitfinex","SOLUSD",1756307150775,13.59559401,206.97,206.87,8.34484896]
["bitfinex","SOLUSD",1756307151080,8.34484896,206.93,206.88,8.34484896]
["bitfinex","SOLUSD",1756307151391,41.04,206.92,206.87,8.34484896]
["bitfinex","SOLUSD",1756307151595,8.34484896,206.89,206.84,8.34484896]
["bitfinex","SOLUSD",1756307151897,13.59559401,206.94,206.82,42.92292814]
["bitfinex","SOLUSD",1756307151898,49.38484896,206.88,206.82,51.2677771]
["bitfinex","SOLUSD",1756307152096,41.04,206.87,206.82,42.92292814]
["bitfinex","SOLUSD",1756307152282,41.04,206.86,206.84,8.34484896]
["bitfinex","SOLUSD",1756307153800,41.04,206.86,206.85,8.34484896]
["bitfinex","SOLUSD",1756307154187,41.04,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756307154786,41.04,206.86,206.85,13.17927003]
["bitfinex","SOLUSD",1756307155192,0.06,206.91,206.85,25.26532272]
["bitfinex","SOLUSD",1756307155496,41.02,206.9,206.89,8.34484896]
["bitfinex","SOLUSD",1756307155698,41.02,206.9,206.88,8.34484896]
["bitfinex","SOLUSD",1756307155880,0.06,206.91,206.89,8.34484896]
["bitfinex","SOLUSD",1756307156082,41.02,206.94,206.9,25.26123367]
["bitfinex","SOLUSD",1756307156275,41.02,206.94,206.93,8.34484896]
["bitfinex","SOLUSD",1756307156712,41.02,206.94,206.91,8.34484896]
["bitfinex","SOLUSD",1756307156877,41.02,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756307157908,41.02,206.94,206.9,13.17810173]
["bitfinex","SOLUSD",1756307158109,41.02,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756307158292,41.02,206.94,206.92,8.34484896]
["bitfinex","SOLUSD",1756307159284,41.02,206.94,206.91,8.34484896]
["bitfinex","SOLUSD",1756307159791,41.02,206.94,206.9,25.26123367]
["bitfinex","SOLUSD",1756307159995,49.36484896,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756307160301,41.02,206.94,206.91,8.34484896]
["bitfinex","SOLUSD",1756307161090,13.59559401,206.98,206.92,8.34484896]
["bitfinex","SOLUSD",1756307161091,8.34484896,206.98,206.92,8.34484896]
["bitfinex","SOLUSD",1756307161288,41.0,206.95,206.94,8.34484896]
["bitfinex","SOLUSD",1756307161512,41.0,206.98,206.94,8.34484896]
["bitfinex","SOLUSD",1756307161696,41.0,206.98,206.96,8.34484896]
["bitfinex","SOLUSD",1756307162006,41.0,206.98,206.97,8.34484896]
["bitfinex","SOLUSD",1756307162207,41.0,206.98,206.97,13.17646706]
["bitfinex","SOLUSD",1756307162418,0.06,206.99,206.97,13.17646706]
["bitfinex","SOLUSD",1756307162582,0.06,207.02,206.98,8.34484896]
["bitfinex","SOLUSD",1756307162787,0.06,207.02,207.01,8.34484896]
["bitfinex","SOLUSD",1756307162982,0.06,207.02,206.97,13.17646706]
["bitfinex","SOLUSD",1756307163182,8.40484896,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1756307163396,0.06,207.02,206.99,8.34484896]
["bitfinex","SOLUSD",1756307163906,8.40484896,207.02,206.97,13.17646706]
["bitfinex","SOLUSD",1756307164106,0.06,207.02,206.97,13.17646706]
["bitfinex","SOLUSD",1756307164315,0.06,207.02,206.98,8.34484896]
["bitfinex","SOLUSD",1756307164687,0.06,207.02,206.95,16.91229765]
["bitfinex","SOLUSD",1756307164889,0.06,207.02,206.97,8.34484896]
["bitfinex","SOLUSD",1756307165792,0.06,207.02,206.98,8.34484896]
["bitfinex","SOLUSD",1756307166188,0.06,207.02,206.97,8.34484896]
["bitfinex","SOLUSD",1756307166414,0.06,207.02,206.98,8.34484896]
["bitfinex","SOLUSD",1756307166600,0.06,207.02,207.01,8.34484896]
["bitfinex","SOLUSD",1756307167308,8.40484896,207.02,206.95,25.25714661]
["bitfinex","SOLUSD",1756307167514,8.40484896,207.02,206.96,8.34484896]
["bitfinex","SOLUSD",1756307167701,0.06,207.02,206.97,8.34484896]
["bitfinex","SOLUSD",1756307168207,0.06,207.02,207.0,8.34484896]
["bitfinex","SOLUSD",1756307168402,0.06,207.02,206.99,8.34484896]
["bitfinex","SOLUSD",1756307168610,0.06,207.02,206.98,8.34484896]
["bitfinex","SOLUSD",1756307169504,8.40484896,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1756307169814,8.34484896,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1756307170014,40.94,207.0,206.97,13.17646706]
["bitfinex","SOLUSD",1756307170214,40.94,207.0,206.99,8.34484896]
["bitfinex","SOLUSD",1756307170392,40.94,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1756307170593,49.28484896,207.0,206.91,12.08243921]
["bitfinex","SOLUSD",1756307170824,8.34484896,206.98,206.92,13.17763457]
["bitfinex","SOLUSD",1756307171612,40.94,206.99,206.97,8.34484896]
["bitfinex","SOLUSD",1756307171812,40.94,206.99,206.98,8.34484896]
["bitfinex","SOLUSD",1756307172016,40.94,207.0,206.98,8.34484896]
["bitfinex","SOLUSD",1756307172312,0.06,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1756307172521,0.06,207.03,207.01,34.6291721]
["bitfinex","SOLUSD",1756307172696,1e-08,207.03,207.02,34.6291721]
["bitfinex","SOLUSD",1756307172897,0.06,207.06,207.02,34.6291721]
["bitfinex","SOLUSD",1756307173109,0.06,207.06,207.05,8.34484896]
["bitfinex","SOLUSD",1756307173312,0.06,207.06,207.03,26.0]
["bitfinex","SOLUSD",1756307173623,0.06,207.06,207.02,26.28432314]
["bitfinex","SOLUSD",1756307173624,0.06,207.06,207.05,8.34484896]
["bitfinex","SOLUSD",1756307174200,0.06,207.06,207.03,26.0]
["bitfinex","SOLUSD",1756307174429,0.06,207.06,207.0,12.07729468]
["bitfinex","SOLUSD",1756307174722,0.06,207.06,207.05,8.34484896]
["bitfinex","SOLUSD",1756307174926,0.06,207.06,207.05,8.6291721]
["bitfinex","SOLUSD",1756307175718,1e-08,207.06,207.05,8.6291721]
["bitfinex","SOLUSD",1756307175924,1e-08,207.06,207.05,34.6291721]
["bitfinex","SOLUSD",1756307176428,1e-08,207.06,207.05,39.45892336]
["bitfinex","SOLUSD",1756307176734,1e-08,207.08,207.07,34.6291721]
["bitfinex","SOLUSD",1756307178134,1e-08,207.12,207.11,26.28432314]
["bitfinex","SOLUSD",1756307178336,1e-08,207.12,207.11,34.6291721]
["bitfinex","SOLUSD",1756307178498,1e-08,207.12,207.11,39.45752418]
["bitfinex","SOLUSD",1756307178693,1e-08,207.12,207.11,30.82835208]
["bitfinex","SOLUSD",1756307178921,1e-08,207.12,207.11,39.17320104]
["bitfinex","SOLUSD",1756307179104,1e-08,207.12,207.11,39.45752418]
["bitfinex","SOLUSD",1756307179703,1e-08,207.12,207.11,53.05311819]
["bitfinex","SOLUSD",1756307179903,1e-08,207.19,207.18,8.34484896]
["bitfinex","SOLUSD",1756307180299,1e-08,207.19,207.15,0.28432314]
["bitfinex","SOLUSD",1756307180500,1e-08,207.19,207.18,13.17156968]
["bitfinex","SOLUSD",1756307180920,1e-08,207.19,207.18,13.45589282]
["bitfinex","SOLUSD",1756307181217,1e-08,207.19,207.18,39.45589282]
["bitfinex","SOLUSD",1756307181403,1e-08,207.19,207.18,13.17156968]
["bitfinex","SOLUSD",1756307181727,1e-08,207.19,207.18,39.17156968]
["bitfinex","SOLUSD",1756307182298,1e-08,207.19,207.18,30.82672072]
["bitfinex","SOLUSD",1756307182621,1e-08,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756307182821,1e-08,207.19,207.16,4.82696438]
["bitfinex","SOLUSD",1756307183119,1e-08,207.19,207.16,13.17181334]
["bitfinex","SOLUSD",1756307183825,0.06,207.24,207.23,26.0]
["bitfinex","SOLUSD",1756307183826,1e-08,207.24,207.23,26.0]
["bitfinex","SOLUSD",1756307184001,1e-08,207.34,207.3,0.28432314]
["bitfinex","SOLUSD",1756307184201,1e-08,207.34,207.33,8.6291721]
["bitfinex","SOLUSD",1756307184524,0.16,207.48,207.37,4.8222983]
["bitfinex","SOLUSD",1756307184823,0.16,207.48,207.39,8.34484896]
["bitfinex","SOLUSD",1756307185007,8.34484896,207.45,207.37,4.8222983]
["bitfinex","SOLUSD",1756307185320,0.16,207.48,207.39,8.6291721]
["bitfinex","SOLUSD",1756307185507,0.16,207.48,207.39,34.6291721]
["bitfinex","SOLUSD",1756307185707,0.06,207.52,207.4,39.87991715]
["bitfinex","SOLUSD",1756307186020,0.06,207.52,207.5,8.34484896]
["bitfinex","SOLUSD",1756307186206,0.06,207.52,207.41,26.0]
["bitfinex","SOLUSD",1756307186536,0.06,207.52,207.5,8.34484896]
["bitfinex","SOLUSD",1756307186825,0.06,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1756307187001,0.06,207.52,207.47,8.34484896]
["bitfinex","SOLUSD",1756307187200,0.06,207.52,207.48,8.34484896]
["bitfinex","SOLUSD",1756307187504,0.06,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1756307187505,0.06,207.52,207.5,8.34484896]
["bitfinex","SOLUSD",1756307187707,0.06,207.52,207.49,8.34484896]
["bitfinex","SOLUSD",1756307188020,13.65559401,207.52,207.47,8.34484896]
["bitfinex","SOLUSD",1756307188234,13.65559401,207.52,207.42,26.0]
["bitfinex","SOLUSD",1756307188412,0.06,207.52,207.5,8.34484896]
["bitfinex","SOLUSD",1756307188603,0.06,207.52,207.43,0.28432314]
["bitfinex","SOLUSD",1756307188809,0.06,207.52,207.49,8.34484896]
["bitfinex","SOLUSD",1756307189010,0.06,207.52,207.48,8.34484896]
["bitfinex","SOLUSD",1756307189531,8.40484896,207.52,207.42,4.82109517]
["bitfinex","SOLUSD",1756307189700,8.40484896,207.52,207.46,8.34484896]
["bitfinex","SOLUSD",1756307190037,0.06,207.52,207.48,8.34484896]
["bitfinex","SOLUSD",1756307190221,0.06,207.52,207.47,8.34484896]
["bitfinex","SOLUSD",1756307190421,8.34484896,207.5,207.45,8.34484896]
["bitfinex","SOLUSD",1756307190642,4.8190548,207.51,207.43,8.34484896]
["bitfinex","SOLUSD",1756307190846,4.8190548,207.51,207.17,20.0]
["bitfinex","SOLUSD",1756307190847,26.0,207.43,207.17,20.0]
["bitfinex","SOLUSD",1756307191022,8.34484896,207.36,207.3,8.34484896]
["bitfinex","SOLUSD",1756307191207,21.94044297,207.36,207.3,8.34484896]
["bitfinex","SOLUSD",1756307191564,40.82,207.41,207.35,8.34484896]
["bitfinex","SOLUSD",1756307191733,13.59559401,207.42,207.37,8.34484896]
["bitfinex","SOLUSD",1756307191903,13.59559401,207.42,207.38,8.34484896]
["bitfinex","SOLUSD",1756307192103,40.82,207.43,207.36,8.34484896]
["bitfinex","SOLUSD",1756307192348,8.34484896,207.44,207.38,8.34484896]
["bitfinex","SOLUSD",1756307192504,4.81923937,207.51,207.33,0.28432314]
["bitfinex","SOLUSD",1756307192505,40.82,207.46,207.4,8.34484896]
["bitfinex","SOLUSD",1756307192703,8.34484896,207.47,207.41,13.16621726]
["bitfinex","SOLUSD",1756307192927,8.34484896,207.42,207.28,45.64439212]
["bitfinex","SOLUSD",1756307193128,8.34484896,207.39,207.29,0.28432314]
["bitfinex","SOLUSD",1756307193435,0.06,207.41,207.29,0.28432314]
["bitfinex","SOLUSD",1756307193436,0.06,207.41,207.37,8.34484896]
["bitfinex","SOLUSD",1756307193745,0.06,207.41,207.4,8.34484896]
["bitfinex","SOLUSD",1756307194044,0.06,207.41,207.35,26.28432314]
["bitfinex","SOLUSD",1756307194045,0.06,207.41,207.38,8.34484896]
["bitfinex","SOLUSD",1756307194222,0.06,207.41,207.37,8.34484896]
["bitfinex","SOLUSD",1756307194422,0.06,207.41,207.38,8.34484896]
["bitfinex","SOLUSD",1756307194733,8.34484896,207.4,207.34,34.34484896]
["bitfinex","SOLUSD",1756307195345,0.06,207.41,207.35,8.34484896]
["bitfinex","SOLUSD",1756307195553,8.40484896,207.41,207.34,26.0]
["bitfinex","SOLUSD",1756307195738,0.06,207.41,207.38,8.34484896]
["bitfinex","SOLUSD",1756307195917,0.06,207.41,207.4,8.34484896]
["bitfinex","SOLUSD",1756307196115,0.06,207.41,207.35,0.28432314]
["bitfinex","SOLUSD",1756307196333,0.06,207.41,207.38,8.34484896]
["bitfinex","SOLUSD",1756307196558,0.06,207.41,207.34,26.0]
["bitfinex","SOLUSD",1756307196739,0.06,207.41,207.36,8.34484896]
["bitfinex","SOLUSD",1756307197123,8.34484896,207.4,207.32,26.0]
["bitfinex","SOLUSD",1756307197347,8.34484896,207.39,207.32,0.14216157]
["bitfinex","SOLUSD",1756307197653,8.34484896,207.39,207.33,8.34484896]
["bitfinex","SOLUSD",1756307197961,8.34484896,207.4,207.34,8.34484896]
["bitfinex","SOLUSD",1756307198514,0.06,207.41,207.37,8.34484896]
["bitfinex","SOLUSD",1756307198748,0.06,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1756307199058,0.06,207.41,207.4,8.34484896]
["bitfinex","SOLUSD",1756307199224,0.06,207.41,207.38,30.82206577]
["bitfinex","SOLUSD",1756307199425,0.06,207.41,207.39,0.28432314]
["bitfinex","SOLUSD",1756307199719,0.06,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1756307199933,0.06,207.41,207.4,8.34484896]
["bitfinex","SOLUSD",1756307200419,0.06,207.41,207.38,30.82206577]
["bitfinex","SOLUSD",1756307200738,0.06,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1756307201037,0.06,207.46,207.44,0.28432314]
["bitfinex","SOLUSD",1756307201252,0.06,207.46,207.45,34.6291721]
["bitfinex","SOLUSD",1756307202337,0.06,207.46,207.42,16.87397549]
["bitfinex","SOLUSD",1756307202338,0.06,207.46,207.42,13.16598481]
["bitfinex","SOLUSD",1756307202640,0.06,207.46,207.39,8.34484896]
["bitfinex","SOLUSD",1756307202843,8.34484896,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1756307203045,8.40484896,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756307203736,0.06,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756307204244,0.06,207.46,207.43,8.34484896]
["bitfinex","SOLUSD",1756307204445,0.06,207.46,207.42,13.16598481]
["bitfinex","SOLUSD",1756307204629,8.40484896,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756307204831,8.34484896,207.43,207.36,8.34484896]
["bitfinex","SOLUSD",1756307205149,8.34484896,207.4,207.34,8.34484896]
["bitfinex","SOLUSD",1756307205348,8.34484896,207.39,207.28,26.0]
["bitfinex","SOLUSD",1756307205527,8.34484896,207.37,207.32,8.34484896]
["bitfinex","SOLUSD",1756307205727,8.34484896,207.41,207.35,8.34484896]
["bitfinex","SOLUSD",1756307205932,8.34484896,207.43,207.37,8.34484896]
["bitfinex","SOLUSD",1756307206340,8.34484896,207.42,207.36,8.34484896]
["bitfinex","SOLUSD",1756307206834,8.34484896,207.38,207.32,8.34484896]
["bitfinex","SOLUSD",1756307207028,8.34484896,207.37,207.31,8.34484896]
["bitfinex","SOLUSD",1756307208023,8.34484896,207.42,207.36,8.34484896]
["bitfinex","SOLUSD",1756307208232,0.06,207.46,207.41,8.34484896]
["bitfinex","SOLUSD",1756307208646,0.06,207.46,207.45,8.34484896]
["bitfinex","SOLUSD",1756307208838,0.06,207.46,207.45,13.16528761]
["bitfinex","SOLUSD",1756307209057,0.06,207.46,207.45,13.44961075]
["bitfinex","SOLUSD",1756307209728,0.06,207.46,207.45,13.16528761]
["bitfinex","SOLUSD",1756307209934,0.06,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756307210236,0.06,207.46,207.44,4.82065195]
["bitfinex","SOLUSD",1756307210543,0.06,207.46,207.45,8.34484896]
["bitfinex","SOLUSD",1756307211132,0.06,207.46,207.45,39.44961075]
["bitfinex","SOLUSD",1756307211354,0.06,207.46,207.45,39.16528761]
["bitfinex","SOLUSD",1756307211655,0.06,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756307212942,0.06,207.46,207.42,16.87394707]
["bitfinex","SOLUSD",1756307213145,0.06,207.46,207.44,8.34484896]
["bitfinex","SOLUSD",1756307213354,0.06,207.46,207.45,8.34484896]
["bitfinex","SOLUSD",1756307213557,0.06,207.46,207.44,8.34484896]
["bitfinex","SOLUSD",1756307213727,0.06,207.46,207.42,16.87394707]
["bitfinex","SOLUSD",1756307213934,0.06,207.46,207.44,8.34484896]
["bitfinex","SOLUSD",1756307214832,0.06,207.46,207.17,27.2008461]
["bitfinex","SOLUSD",1756307214833,0.06,207.46,207.37,4.8222983]
["bitfinex","SOLUSD",1756307215034,0.06,207.46,207.33,13.62559401]
["bitfinex","SOLUSD",1756307215340,0.06,207.46,207.45,8.34484896]
["bitfinex","SOLUSD",1756307216138,0.06,207.46,207.39,26.0]
["bitfinex","SOLUSD",1756307216366,0.06,207.46,207.42,8.34484896]
["bitfinex","SOLUSD",1756307216652,0.06,207.46,207.37,0.28432314]
["bitfinex","SOLUSD",1756307216653,0.06,207.46,207.41,8.34484896]
["bitfinex","SOLUSD",1756307217047,0.06,207.46,207.43,8.34484896]
["bitfinex","SOLUSD",1756307217259,0.06,207.46,207.45,8.34484896]
["bitfinex","SOLUSD",1756307217558,0.06,207.46,207.43,8.34484896]
["bitfinex","SOLUSD",1756307217768,0.06,207.46,207.42,13.16598481]
["bitfinex","SOLUSD",1756307217938,0.06,207.46,207.43,8.34484896]
["bitfinex","SOLUSD",1756307219141,0.06,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1756307220335,0.06,207.46,207.45,8.6291721]
["bitfinex","SOLUSD",1756307220537,0.06,207.47,207.46,0.28432314]
["bitfinex","SOLUSD",1756307220760,0.06,207.49,207.46,34.6291721]
["bitfinex","SOLUSD",1756307221060,0.06,207.49,207.48,13.44891376]
["bitfinex","SOLUSD",1756307221576,0.06,207.49,207.48,5.1040648]
["bitfinex","SOLUSD",1756307221862,0.06,207.49,207.48,13.16459062]
["bitfinex","SOLUSD",1756307222050,0.06,207.49,207.48,13.44891376]
["bitfinex","SOLUSD",1756307222653,0.06,207.52,207.49,0.28432314]
["bitfinex","SOLUSD",1756307222860,0.06,207.52,207.51,8.34484896]
["bitfinex","SOLUSD",1756307223157,0.06,207.52,207.46,26.0]
["bitfinex","SOLUSD",1756307223356,0.06,207.52,207.42,12.05283149]
["bitfinex","SOLUSD",1756307223357,8.34484896,207.5,207.43,0.14216157]
["bitfinex","SOLUSD",1756307223571,8.34484896,207.48,207.42,13.16598481]
["bitfinex","SOLUSD",1756307223858,0.06,207.52,207.44,8.34484896]
["bitfinex","SOLUSD",1756307224075,0.06,207.52,207.48,8.34484896]
["bitfinex","SOLUSD",1756307224240,8.34484896,207.5,207.44,8.34484896]
["bitfinex","SOLUSD",1756307224438,8.34484896,207.49,207.43,0.14216157]
["bitfinex","SOLUSD",1756307224634,8.34484896,207.48,207.42,26.0]
["bitfinex","SOLUSD",1756307224860,8.34484896,207.47,207.41,8.34484896]
["bitfinex","SOLUSD",1756307225056,8.34484896,207.44,207.36,0.03]
["bitfinex","SOLUSD",1756307225262,8.34484896,207.44,207.38,8.34484896]
["bitfinex","SOLUSD",1756307225466,8.34484896,207.42,207.36,8.37484896]
["bitfinex","SOLUSD",1756307225658,8.34484896,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756307225964,8.34484896,207.39,207.36,26.03]
["bitfinex","SOLUSD",1756307226147,54.33559401,207.47,207.36,0.03]
["bitfinex","SOLUSD",1756307226148,8.34484896,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756307226463,18.41630148,207.44,207.36,0.03]
["bitfinex","SOLUSD",1756307226464,21.94044297,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756307226644,21.94044297,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756307226841,26.0,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756307226842,8.34484896,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756307227160,4.8202063,207.46,207.33,0.03]
["bitfinex","SOLUSD",1756307227343,13.59559401,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756307227542,8.34484896,207.42,207.36,8.34484896]
["bitfinex","SOLUSD",1756307227739,8.34484896,207.37,207.35,26.0]
["bitfinex","SOLUSD",1756307227944,8.34484896,207.36,207.35,26.0]
["bitfinex","SOLUSD",1756307228273,8.34484896,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756307228458,8.34484896,207.36,207.34,26.0]
["bitfinex","SOLUSD",1756307228660,8.34484896,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756307228964,8.34484896,207.4,207.34,8.34484896]
["bitfinex","SOLUSD",1756307229187,8.34484896,207.41,207.35,8.34484896]
["bitfinex","SOLUSD",1756307229348,13.59559401,207.44,207.38,0.03]
["bitfinex","SOLUSD",1756307229548,40.74,207.45,207.38,0.03]
["bitfinex","SOLUSD",1756307229549,13.59559401,207.45,207.38,0.03]
["bitfinex","SOLUSD",1756307229748,8.34484896,207.44,207.38,8.37484896]
["bitfinex","SOLUSD",1756307229966,8.34484896,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756307230141,8.34484896,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756307230348,8.34484896,207.44,207.38,26.03]
["bitfinex","SOLUSD",1756307230546,8.34484896,207.44,207.38,34.37484896]
["bitfinex","SOLUSD",1756307230745,0.06,207.49,207.46,26.0]
["bitfinex","SOLUSD",1756307231274,0.06,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756307231754,0.06,207.49,207.48,12.25501376]
["bitfinex","SOLUSD",1756307232068,0.06,207.49,207.48,12.5393369]
["bitfinex","SOLUSD",1756307232372,0.06,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1756307232552,0.06,207.49,207.48,26.0]
["bitfinex","SOLUSD",1756307232967,0.06,207.49,207.48,38.5393369]
["bitfinex","SOLUSD",1756307233153,0.06,207.49,207.48,43.35907856]
["bitfinex","SOLUSD",1756307233555,0.06,207.52,207.49,0.28432314]
["bitfinex","SOLUSD",1756307233757,0.06,207.52,207.51,38.5393369]
["bitfinex","SOLUSD",1756307233954,0.06,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756307234170,0.06,207.52,207.48,16.86909581]
["bitfinex","SOLUSD",1756307234171,12.31501376,207.52,207.48,16.86909581]
["bitfinex","SOLUSD",1756307234475,12.25501376,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1756307234852,0.06,207.52,207.49,12.5393369]
["bitfinex","SOLUSD",1756307235152,0.06,207.52,207.48,29.12410957]
["bitfinex","SOLUSD",1756307235882,12.25501376,207.5,207.46,0.28432314]
["bitfinex","SOLUSD",1756307236054,0.06,207.52,207.47,12.25501376]
["bitfinex","SOLUSD",1756307236548,0.06,207.52,207.46,12.5393369]
["bitfinex","SOLUSD",1756307236750,12.31501376,207.52,207.46,12.5393369]
["bitfinex","SOLUSD",1756307237465,12.31501376,207.52,207.47,12.25501376]
["bitfinex","SOLUSD",1756307237649,0.06,207.52,207.46,0.28432314]
["bitfinex","SOLUSD",1756307237853,12.31501376,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756307238054,0.06,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756307238278,0.06,207.52,207.51,12.25501376]
["bitfinex","SOLUSD",1756307238794,12.31501376,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756307239070,12.25501376,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756307239449,0.06,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756307239647,12.25501376,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756307239869,12.25501376,207.5,207.44,0.14216157]
["bitfinex","SOLUSD",1756307240074,12.25501376,207.46,207.43,26.0]
["bitfinex","SOLUSD",1756307240276,12.25501376,207.48,207.43,26.0]
["bitfinex","SOLUSD",1756307240972,12.25501376,207.51,207.45,12.25501376]
["bitfinex","SOLUSD",1756307241158,12.25501376,207.5,207.44,12.25501376]
["bitfinex","SOLUSD",1756307241349,0.06,207.52,207.49,12.25501376]
["bitfinex","SOLUSD",1756307241669,0.06,207.52,207.5,12.25501376]
["bitfinex","SOLUSD",1756307241849,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756307243070,0.06,207.52,207.51,17.07405862]
["bitfinex","SOLUSD",1756307243962,0.06,207.52,207.5,12.25501376]
["bitfinex","SOLUSD",1756307244783,0.06,207.52,207.51,12.25501376]
["bitfinex","SOLUSD",1756307245288,1e-08,207.52,207.51,12.5393369]
["bitfinex","SOLUSD",1756307246168,1e-08,207.52,207.51,17.35838176]
["bitfinex","SOLUSD",1756307247259,1e-08,207.52,207.51,5.103368]
["bitfinex","SOLUSD",1756307247462,1e-08,207.52,207.51,17.35838176]
["bitfinex","SOLUSD",1756307247763,1e-08,207.52,207.51,30.95397577]
["bitfinex","SOLUSD",1756307247970,1e-08,207.56,207.55,38.5393369]
["bitfinex","SOLUSD",1756307248154,1e-08,207.57,207.56,0.28432314]
["bitfinex","SOLUSD",1756307248360,1e-08,207.57,207.56,12.5393369]
["bitfinex","SOLUSD",1756307248879,1e-08,207.57,207.56,17.44645946]
["bitfinex","SOLUSD",1756307249981,12.25501376,207.66,207.56,17.44645946]
["bitfinex","SOLUSD",1756307250174,12.25501376,207.66,207.59,12.25501376]
["bitfinex","SOLUSD",1756307250373,12.25501376,207.65,207.59,12.25501376]
["bitfinex","SOLUSD",1756307250604,12.25501376,207.65,207.58,0.28432314]
["bitfinex","SOLUSD",1756307250757,12.25501376,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756307250957,12.25501376,207.65,207.59,12.25501376]
["bitfinex","SOLUSD",1756307251189,1e-08,207.6,207.59,12.5393369]
["bitfinex","SOLUSD",1756307252175,1e-08,207.6,207.59,18.69710487]
["bitfinex","SOLUSD",1756307252483,1e-08,207.6,207.59,30.95211863]
["bitfinex","SOLUSD",1756307252670,1e-08,207.6,207.59,34.83430546]
["bitfinex","SOLUSD",1756307252870,1e-08,207.6,207.59,5.10151086]
["bitfinex","SOLUSD",1756307253070,1e-08,207.6,207.59,17.35652462]
["bitfinex","SOLUSD",1756307253267,1e-08,207.6,207.59,39.38202447]
["bitfinex","SOLUSD",1756307253466,1e-08,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756307253667,8.28051362,207.6,207.57,4.81742701]
["bitfinex","SOLUSD",1756307253892,8.28051361,207.58,207.51,13.09955847]
["bitfinex","SOLUSD",1756307254069,8.28051361,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1756307254261,1e-08,207.6,207.51,8.28051361]
["bitfinex","SOLUSD",1756307254460,1e-08,207.6,207.46,3.96492452]
["bitfinex","SOLUSD",1756307254461,8.28051362,207.6,207.54,8.28051361]
["bitfinex","SOLUSD",1756307254978,8.28051361,207.56,207.51,4.78332942]
["bitfinex","SOLUSD",1756307255174,8.28051361,207.56,207.5,8.28051361]
["bitfinex","SOLUSD",1756307255483,8.28051361,207.58,207.52,8.28051361]
["bitfinex","SOLUSD",1756307255783,8.28051361,207.55,207.49,34.28051361]
["bitfinex","SOLUSD",1756307255978,8.28051361,207.57,207.51,8.28051361]
["bitfinex","SOLUSD",1756307256161,8.28051361,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756307256575,8.28051361,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1756307256780,8.28051361,207.53,207.49,26.0]
["bitfinex","SOLUSD",1756307256781,8.28051361,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1756307256957,8.28051361,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1756307257360,8.28051361,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1756307257666,39.59559401,207.58,207.47,4.81997397]
["bitfinex","SOLUSD",1756307257667,8.28051361,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1756307258170,8.28051361,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756307258868,8.28051361,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756307259485,8.28051361,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756307260063,8.28051361,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756307260288,8.28051361,207.51,207.46,4.8502063]
["bitfinex","SOLUSD",1756307260491,8.28051361,207.5,207.46,4.8502063]
["bitfinex","SOLUSD",1756307261495,8.28051361,207.48,207.46,4.8502063]
["bitfinex","SOLUSD",1756307261783,21.87610762,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756307261987,21.87610762,207.47,207.43,0.03]
["bitfinex","SOLUSD",1756307262172,21.87610762,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307262376,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307266579,26.69677865,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307266877,21.87610762,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307267576,26.69677865,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307268888,26.69677865,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307269891,48.96051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307270389,13.59559401,207.49,207.43,0.03]
["bitfinex","SOLUSD",1756307270592,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307270985,13.59559401,207.51,207.43,0.03]
["bitfinex","SOLUSD",1756307271189,8.28051361,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756307271390,48.96051361,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756307271695,4.81904486,207.51,207.43,0.03]
["bitfinex","SOLUSD",1756307271696,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307271870,40.68,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756307272075,8.28051361,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756307272609,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307274588,21.87610762,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307276275,48.96051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307277086,40.68,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307277296,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307277505,62.55610762,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307278604,67.37677865,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307278913,8.28051361,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307280009,13.10164946,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307280391,13.59559401,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756307280596,40.68,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307280792,48.96051361,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307281406,40.68,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307281783,132.8,207.47,207.41,0.03]
["bitfinex","SOLUSD",1756307282003,8.28051361,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756307282201,40.68,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756307282389,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307282795,21.87610762,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307283000,8.28051361,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756307283801,39.59559401,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307284004,93.37724347,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756307285115,93.37724347,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756307285415,8.28051361,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756307285908,21.87610762,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756307286280,26.69747592,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756307287686,21.87610762,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756307288212,40.68,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756307288386,40.68,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756307288592,48.96051361,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756307289703,0.06,207.49,207.4,0.03]
["bitfinex","SOLUSD",1756307290006,48.94051361,207.48,207.42,8.28051361]
["bitfinex","SOLUSD",1756307290210,48.94051361,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756307290407,0.06,207.49,207.45,8.28051361]
["bitfinex","SOLUSD",1756307290613,0.06,207.49,207.46,8.28051361]
["bitfinex","SOLUSD",1756307290817,40.72,207.49,207.46,8.28051361]
["bitfinex","SOLUSD",1756307291020,0.06,207.49,207.47,8.28051361]
["bitfinex","SOLUSD",1756307291315,0.06,207.49,207.48,8.28051361]
["bitfinex","SOLUSD",1756307291488,0.06,207.49,207.46,26.0]
["bitfinex","SOLUSD",1756307291812,0.06,207.49,207.48,8.28051361]
["bitfinex","SOLUSD",1756307292005,0.06,207.49,207.48,8.56483675]
["bitfinex","SOLUSD",1756307292208,0.06,207.49,207.48,13.38457841]
["bitfinex","SOLUSD",1756307295391,1e-08,207.6,207.52,0.28432314]
["bitfinex","SOLUSD",1756307295595,1e-08,207.6,207.54,8.28051361]
["bitfinex","SOLUSD",1756307295596,8.28051362,207.6,207.54,8.28051361]
["bitfinex","SOLUSD",1756307295812,1e-08,207.6,207.54,8.28051361]
["bitfinex","SOLUSD",1756307296004,1e-08,207.6,207.58,8.28051361]
["bitfinex","SOLUSD",1756307296208,1e-08,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756307296651,1e-08,207.6,207.58,4.81740718]
["bitfinex","SOLUSD",1756307297029,1e-08,207.6,207.57,8.28051361]
["bitfinex","SOLUSD",1756307297203,1e-08,207.6,207.56,13.09817725]
["bitfinex","SOLUSD",1756307298106,1e-08,207.6,207.59,8.28051361]
["bitfinex","SOLUSD",1756307298406,1e-08,207.6,207.59,13.09770133]
["bitfinex","SOLUSD",1756307299399,1e-08,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756307299725,1e-08,207.6,207.59,13.09770133]
["bitfinex","SOLUSD",1756307301809,1e-08,207.6,207.59,13.38202447]
["bitfinex","SOLUSD",1756307303033,1e-08,207.6,207.59,26.97761848]
["bitfinex","SOLUSD",1756307303211,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756307303403,1e-08,207.63,207.62,34.56483675]
["bitfinex","SOLUSD",1756307304430,1e-08,207.65,207.63,0.28432314]
["bitfinex","SOLUSD",1756307304727,1e-08,207.65,207.64,22.16043076]
["bitfinex","SOLUSD",1756307305225,1e-08,207.65,207.64,8.56483675]
["bitfinex","SOLUSD",1756307305428,1e-08,207.65,207.64,34.56483675]
["bitfinex","SOLUSD",1756307305822,1e-08,207.65,207.64,8.28051361]
["bitfinex","SOLUSD",1756307306434,1e-08,207.65,207.64,13.38086449]
["bitfinex","SOLUSD",1756307306605,1e-08,207.65,207.62,30.81630692]
["bitfinex","SOLUSD",1756307306807,1e-08,207.65,207.63,8.28051361]
["bitfinex","SOLUSD",1756307307411,1e-08,207.65,207.64,8.28051361]
["bitfinex","SOLUSD",1756307307623,1e-08,207.65,207.63,8.28051361]
["bitfinex","SOLUSD",1756307308334,1e-08,207.65,207.64,8.28051361]
["bitfinex","SOLUSD",1756307308500,1e-08,207.65,207.64,13.38086449]
["bitfinex","SOLUSD",1756307308700,0.1,207.73,207.64,13.38086449]
["bitfinex","SOLUSD",1756307308701,0.1,207.73,207.65,0.28432314]
["bitfinex","SOLUSD",1756307308906,0.1,207.73,207.69,26.0]
["bitfinex","SOLUSD",1756307309106,0.1,207.73,207.72,8.28051361]
["bitfinex","SOLUSD",1756307309915,0.1,207.73,207.68,0.28432314]
["bitfinex","SOLUSD",1756307310114,0.1,207.73,207.68,26.28432314]
["bitfinex","SOLUSD",1756307310328,0.1,207.73,207.72,8.28051361]
["bitfinex","SOLUSD",1756307310605,0.1,207.73,207.72,13.09468653]
["bitfinex","SOLUSD",1756307310834,26.1,207.81,207.76,0.28432314]
["bitfinex","SOLUSD",1756307310835,0.1,207.81,207.76,0.28432314]
["bitfinex","SOLUSD",1756307311024,0.1,207.81,207.79,8.28051361]
["bitfinex","SOLUSD",1756307311339,0.1,207.81,207.76,0.28432314]
["bitfinex","SOLUSD",1756307311507,0.1,207.81,207.8,8.28051361]
["bitfinex","SOLUSD",1756307311939,0.1,207.81,207.76,26.28432314]
["bitfinex","SOLUSD",1756307312112,0.1,207.81,207.78,8.28051361]
["bitfinex","SOLUSD",1756307312619,0.1,207.81,207.8,13.09283314]
["bitfinex","SOLUSD",1756307313028,0.1,207.81,207.8,8.28051361]
["bitfinex","SOLUSD",1756307313629,0.1,207.81,207.78,0.28432314]
["bitfinex","SOLUSD",1756307313824,0.1,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756307313825,0.1,207.81,207.79,8.28051361]
["bitfinex","SOLUSD",1756307314025,0.1,207.81,207.76,26.0]
["bitfinex","SOLUSD",1756307314221,0.1,207.81,207.75,26.0]
["bitfinex","SOLUSD",1756307314222,0.1,207.81,207.8,8.28051361]
["bitfinex","SOLUSD",1756307314420,0.1,207.81,207.8,8.56483675]
["bitfinex","SOLUSD",1756307314731,0.1,207.81,207.8,5.09664267]
["bitfinex","SOLUSD",1756307314933,0.1,207.81,207.8,13.37715628]
["bitfinex","SOLUSD",1756307315232,0.1,207.81,207.72,15.83968785]
["bitfinex","SOLUSD",1756307315439,0.1,207.81,207.8,8.28051361]
["bitfinex","SOLUSD",1756307316743,0.1,207.81,207.8,13.09283314]
["bitfinex","SOLUSD",1756307317117,0.1,207.81,207.8,39.37715628]
["bitfinex","SOLUSD",1756307317323,0.1,207.81,207.8,67.53275029]
["bitfinex","SOLUSD",1756307317624,8.28051361,207.94,207.84,0.28432314]
["bitfinex","SOLUSD",1756307317940,8.28051361,207.94,207.88,8.28051361]
["bitfinex","SOLUSD",1756307318140,13.59559401,207.96,207.88,8.28051361]
["bitfinex","SOLUSD",1756307318338,8.28051361,207.94,207.88,8.28051361]
["bitfinex","SOLUSD",1756307318636,34.28051361,207.94,207.88,13.09096088]
["bitfinex","SOLUSD",1756307318818,8.28051361,207.93,207.87,8.28051361]
["bitfinex","SOLUSD",1756307319019,26.0,207.94,207.87,8.28051361]
["bitfinex","SOLUSD",1756307319312,13.59559401,207.93,207.85,8.28051361]
["bitfinex","SOLUSD",1756307319532,8.28051361,207.9,207.85,8.28051361]
["bitfinex","SOLUSD",1756307319724,8.28051361,207.9,207.84,8.28051361]
["bitfinex","SOLUSD",1756307319925,8.28051361,207.89,207.83,8.28051361]
["bitfinex","SOLUSD",1756307320552,0.06,207.84,207.73,0.60767294]
["bitfinex","SOLUSD",1756307320722,0.06,207.84,207.8,8.28051361]
["bitfinex","SOLUSD",1756307321036,0.06,207.84,207.74,16.84798305]
["bitfinex","SOLUSD",1756307321337,0.06,207.84,207.77,26.0]
["bitfinex","SOLUSD",1756307321549,8.28051361,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756307321730,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307322039,40.54,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756307322237,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307322623,26.0,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756307322826,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307323441,26.0,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756307323442,26.0,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756307323643,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307324137,21.87610762,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307324340,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307324641,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307325518,21.87610762,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307326120,8.28051361,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307328544,21.87610762,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756307329248,39.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756307329435,39.59559401,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756307329436,13.59559401,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756307329642,62.72043076,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756307330027,39.59559401,207.65,207.55,4.81811611]
["bitfinex","SOLUSD",1756307330358,8.28051361,207.61,207.55,13.09862972]
["bitfinex","SOLUSD",1756307330728,8.28051361,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756307331028,13.59559401,207.65,207.53,4.81858044]
["bitfinex","SOLUSD",1756307331029,40.56,207.62,207.54,26.0]
["bitfinex","SOLUSD",1756307331224,8.28051361,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756307331424,8.28051361,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756307331658,40.56,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756307331848,8.28051361,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756307332151,8.28051361,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756307332540,8.28051361,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756307332740,8.28051361,207.58,207.53,16.86503155]
["bitfinex","SOLUSD",1756307332939,8.28051361,207.62,207.56,8.28051361]
["bitfinex","SOLUSD",1756307333136,40.56,207.66,207.6,8.28051361]
["bitfinex","SOLUSD",1756307333454,48.84051361,207.66,207.57,0.28432314]
["bitfinex","SOLUSD",1756307333635,48.84051361,207.66,207.6,8.28051361]
["bitfinex","SOLUSD",1756307334037,48.84051361,207.66,207.57,0.28432314]
["bitfinex","SOLUSD",1756307334241,40.56,207.66,207.61,13.09723727]
["bitfinex","SOLUSD",1756307334442,48.84051361,207.66,207.61,13.09723727]
["bitfinex","SOLUSD",1756307334650,40.56,207.66,207.61,13.09723727]
["bitfinex","SOLUSD",1756307335253,8.28051361,207.67,207.61,13.09723727]
["bitfinex","SOLUSD",1756307335254,26.0,207.7,207.61,4.81672366]
["bitfinex","SOLUSD",1756307335555,18.40973474,207.73,207.63,8.28051361]
["bitfinex","SOLUSD",1756307335556,48.84051361,207.69,207.63,8.28051361]
["bitfinex","SOLUSD",1756307335762,40.56,207.69,207.61,30.81672366]
["bitfinex","SOLUSD",1756307335937,40.56,207.69,207.64,8.28051361]
["bitfinex","SOLUSD",1756307336138,40.56,207.69,207.61,30.81672366]
["bitfinex","SOLUSD",1756307336342,40.56,207.69,207.65,13.09626075]
["bitfinex","SOLUSD",1756307336857,40.56,207.69,207.65,8.28051361]
["bitfinex","SOLUSD",1756307337066,40.56,207.69,207.64,13.0964916]
["bitfinex","SOLUSD",1756307337254,13.59559401,207.75,207.65,8.28051361]
["bitfinex","SOLUSD",1756307337554,8.28051361,207.72,207.67,8.28051361]
["bitfinex","SOLUSD",1756307337947,8.28051361,207.72,207.64,4.81597799]
["bitfinex","SOLUSD",1756307338260,8.28051361,207.7,207.64,13.0964916]
["bitfinex","SOLUSD",1756307338461,8.28051361,207.68,207.62,13.09678763]
["bitfinex","SOLUSD",1756307338639,48.84051361,207.68,207.62,13.09678763]
["bitfinex","SOLUSD",1756307338843,40.56,207.68,207.63,8.28051361]
["bitfinex","SOLUSD",1756307339969,40.56,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756307340469,67.25120777,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756307341451,68.67756642,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756307342042,67.25120777,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756307342242,68.67728686,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756307342436,26.0,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756307342649,16.85009912,207.72,207.64,0.03]
["bitfinex","SOLUSD",1756307342864,8.28051361,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756307343263,39.59559401,207.71,207.64,0.03]
["bitfinex","SOLUSD",1756307343453,8.28051361,207.68,207.64,0.03]
["bitfinex","SOLUSD",1756307343656,8.28051361,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756307343849,8.28051361,207.68,207.64,0.03]
["bitfinex","SOLUSD",1756307344042,8.28051361,207.76,207.64,0.03]
["bitfinex","SOLUSD",1756307344043,13.59559401,207.8,207.65,8.28051361]
["bitfinex","SOLUSD",1756307344244,8.28051361,207.72,207.66,8.28051361]
["bitfinex","SOLUSD",1756307344560,40.56,207.71,207.67,13.09584562]
["bitfinex","SOLUSD",1756307344744,48.84051361,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756307344946,8.28051361,207.69,207.65,4.81559099]
["bitfinex","SOLUSD",1756307345361,40.56,207.72,207.65,4.81559099]
["bitfinex","SOLUSD",1756307345564,48.84051361,207.71,207.66,8.28051361]
["bitfinex","SOLUSD",1756307345773,8.28051361,207.72,207.66,8.28051361]
["bitfinex","SOLUSD",1756307346084,40.56,207.71,207.67,8.28051361]
["bitfinex","SOLUSD",1756307346287,8.28051361,207.73,207.67,8.28051361]
["bitfinex","SOLUSD",1756307346457,8.28051361,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756307346656,8.28051361,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1756307346882,8.28051361,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756307347085,8.28051361,207.69,207.64,4.84601935]
["bitfinex","SOLUSD",1756307347263,40.56,207.72,207.64,0.03]
["bitfinex","SOLUSD",1756307347463,48.84051361,207.71,207.66,8.28051361]
["bitfinex","SOLUSD",1756307347676,8.28051361,207.7,207.64,8.31051361]
["bitfinex","SOLUSD",1756307347862,40.56,207.71,207.66,8.28051361]
["bitfinex","SOLUSD",1756307348061,8.28051361,207.71,207.65,8.28051361]
["bitfinex","SOLUSD",1756307348363,8.28051361,207.73,207.67,8.28051361]
["bitfinex","SOLUSD",1756307348556,39.59559401,207.74,207.66,8.28051361]
["bitfinex","SOLUSD",1756307348761,8.28051361,207.72,207.66,8.28051361]
["bitfinex","SOLUSD",1756307349058,40.56,207.73,207.66,8.28051361]
["bitfinex","SOLUSD",1756307349059,8.28051361,207.71,207.66,8.28051361]
["bitfinex","SOLUSD",1756307349252,8.28051361,207.72,207.66,8.28051361]
["bitfinex","SOLUSD",1756307350065,8.28051361,207.69,207.64,0.03]
["bitfinex","SOLUSD",1756307350292,45.37406032,207.73,207.64,8.31051361]
["bitfinex","SOLUSD",1756307350293,8.28051361,207.7,207.64,8.31051361]
["bitfinex","SOLUSD",1756307350589,0.06,207.81,207.7,0.28432314]
["bitfinex","SOLUSD",1756307350760,0.06,207.81,207.69,26.0]
["bitfinex","SOLUSD",1756307350968,0.06,207.81,207.76,8.28051361]
["bitfinex","SOLUSD",1756307351487,0.06,207.81,207.77,8.28051361]
["bitfinex","SOLUSD",1756307352059,21.76,207.8,207.79,4.81246688]
["bitfinex","SOLUSD",1756307352277,21.76,207.8,207.79,13.09298049]
["bitfinex","SOLUSD",1756307353285,0.06,207.81,207.79,13.09298049]
["bitfinex","SOLUSD",1756307353669,0.06,207.81,207.8,8.28051361]
["bitfinex","SOLUSD",1756307354382,0.06,207.81,207.8,8.56483675]
["bitfinex","SOLUSD",1756307355175,0.06,207.81,207.8,13.37715628]
["bitfinex","SOLUSD",1756307355370,0.06,207.81,207.8,5.09664267]
["bitfinex","SOLUSD",1756307355561,0.06,207.81,207.8,13.37715628]
["bitfinex","SOLUSD",1756307355993,0.06,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756307356361,0.06,207.81,207.8,13.09283314]
["bitfinex","SOLUSD",1756307357466,1e-08,207.81,207.8,13.37715628]
["bitfinex","SOLUSD",1756307357787,0.1,207.92,207.84,0.28432314]
["bitfinex","SOLUSD",1756307357788,40.64,207.92,207.84,0.28432314]
["bitfinex","SOLUSD",1756307358200,40.64,207.92,207.87,8.28051361]
["bitfinex","SOLUSD",1756307358900,8.28051361,207.91,207.82,26.0]
["bitfinex","SOLUSD",1756307359115,40.64,207.92,207.85,8.28051361]
["bitfinex","SOLUSD",1756307359595,0.1,207.92,207.9,8.28051361]
["bitfinex","SOLUSD",1756307359766,0.1,207.92,207.89,8.28051361]
["bitfinex","SOLUSD",1756307359971,0.1,207.92,207.88,8.28051361]
["bitfinex","SOLUSD",1756307360289,0.1,207.92,207.87,8.28051361]
["bitfinex","SOLUSD",1756307360602,0.1,207.92,207.85,16.83894222]
["bitfinex","SOLUSD",1756307360790,0.1,207.92,207.85,4.81103749]
["bitfinex","SOLUSD",1756307360791,8.28051361,207.91,207.85,4.81103749]
["bitfinex","SOLUSD",1756307360991,8.28051361,207.91,207.85,13.0915511]
["bitfinex","SOLUSD",1756307361572,8.28051361,207.88,207.82,8.28051361]
["bitfinex","SOLUSD",1756307361883,40.54,207.9,207.85,8.28051361]
["bitfinex","SOLUSD",1756307362194,26.1,207.92,207.88,8.28051361]
["bitfinex","SOLUSD",1756307362506,26.1,207.92,207.8,4.81231953]
["bitfinex","SOLUSD",1756307362799,8.28051361,207.9,207.85,8.28051361]
["bitfinex","SOLUSD",1756307363101,26.1,207.92,207.81,0.28432314]
["bitfinex","SOLUSD",1756307363292,34.38051361,207.92,207.86,8.28051361]
["bitfinex","SOLUSD",1756307363492,26.1,207.92,207.86,13.09134168]
["bitfinex","SOLUSD",1756307363801,0.1,207.92,207.89,8.28051361]
["bitfinex","SOLUSD",1756307364002,8.28051361,207.91,207.86,4.81082807]
["bitfinex","SOLUSD",1756307364379,8.28051361,207.88,207.82,8.28051361]
["bitfinex","SOLUSD",1756307364696,8.28051361,207.87,207.81,8.28051361]
["bitfinex","SOLUSD",1756307365085,8.28051361,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1756307365386,8.28051361,207.84,207.78,8.28051361]
["bitfinex","SOLUSD",1756307365600,45.35066985,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1756307365781,8.28051361,207.83,207.78,26.0]
["bitfinex","SOLUSD",1756307366106,8.28051361,207.83,207.77,13.093528]
["bitfinex","SOLUSD",1756307366107,0.1,207.92,207.77,13.59559401]
["bitfinex","SOLUSD",1756307366272,0.1,207.92,207.87,8.28051361]
["bitfinex","SOLUSD",1756307366473,40.74,207.92,207.88,8.28051361]
["bitfinex","SOLUSD",1756307367007,0.1,207.92,207.91,8.28051361]
["bitfinex","SOLUSD",1756307367576,0.1,207.92,207.89,8.28051361]
["bitfinex","SOLUSD",1756307367775,0.1,207.92,207.88,8.28051361]
["bitfinex","SOLUSD",1756307368397,0.1,207.92,207.89,8.28051361]
["bitfinex","SOLUSD",1756307368883,0.1,207.92,207.91,8.28051361]
["bitfinex","SOLUSD",1756307369279,0.1,207.92,207.91,12.20195579]
["bitfinex","SOLUSD",1756307369479,0.1,207.92,207.87,16.83744647]
["bitfinex","SOLUSD",1756307369710,0.1,207.92,207.7,12.18432276]
["bitfinex","SOLUSD",1756307369711,52.80195579,207.91,207.86,12.20195579]
["bitfinex","SOLUSD",1756307369900,40.6,207.91,207.87,12.20195579]
["bitfinex","SOLUSD",1756307370102,0.1,207.92,207.87,12.20195579]
["bitfinex","SOLUSD",1756307370282,40.7,207.92,207.87,12.20195579]
["bitfinex","SOLUSD",1756307370480,52.90195579,207.92,207.87,12.20195579]
["bitfinex","SOLUSD",1756307370681,40.7,207.92,207.87,12.20195579]
["bitfinex","SOLUSD",1756307370908,40.7,207.92,207.88,12.20195579]
["bitfinex","SOLUSD",1756307371313,0.1,207.92,207.87,12.20195579]
["bitfinex","SOLUSD",1756307371480,0.1,207.92,207.85,16.83906662]
["bitfinex","SOLUSD",1756307371481,0.1,207.92,207.85,4.81116189]
["bitfinex","SOLUSD",1756307371677,12.20195579,207.91,207.86,12.20195579]
["bitfinex","SOLUSD",1756307371905,12.20195579,207.91,207.85,12.20195579]
["bitfinex","SOLUSD",1756307372085,12.20195579,207.89,207.82,30.81185641]
["bitfinex","SOLUSD",1756307372286,26.0,207.91,207.82,17.0138122]
["bitfinex","SOLUSD",1756307372490,12.20195579,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756307372714,12.20195579,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1756307372882,12.20195579,207.84,207.78,12.20195579]
["bitfinex","SOLUSD",1756307373084,12.20195579,207.82,207.77,17.01497018]
["bitfinex","SOLUSD",1756307373307,40.74,207.89,207.77,4.81301439]
["bitfinex","SOLUSD",1756307373308,13.59559401,207.88,207.77,4.81301439]
["bitfinex","SOLUSD",1756307373513,13.59559401,207.88,207.77,17.01497018]
["bitfinex","SOLUSD",1756307373706,12.20195579,207.84,207.78,12.20195579]
["bitfinex","SOLUSD",1756307373902,18.4061693,207.88,207.77,29.04750615]
["bitfinex","SOLUSD",1756307374210,12.20195579,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756307374386,40.7,207.84,207.79,12.20195579]
["bitfinex","SOLUSD",1756307374787,12.20195579,207.83,207.77,17.01497018]
["bitfinex","SOLUSD",1756307375396,0.1,207.92,207.81,12.20195579]
["bitfinex","SOLUSD",1756307375601,0.1,207.92,207.78,0.28432314]
["bitfinex","SOLUSD",1756307375602,12.20195579,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1756307375803,52.92195579,207.91,207.85,17.01311768]
["bitfinex","SOLUSD",1756307376020,40.72,207.91,207.86,12.20195579]
["bitfinex","SOLUSD",1756307376393,52.92195579,207.91,207.85,29.04102241]
["bitfinex","SOLUSD",1756307376599,40.72,207.91,207.86,12.20195579]
["bitfinex","SOLUSD",1756307376798,40.78,207.91,207.86,12.20195579]
["bitfinex","SOLUSD",1756307377116,12.20195579,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1756307377325,12.20195579,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1756307377692,40.78,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1756307378107,52.98195579,207.91,207.85,17.01311768]
["bitfinex","SOLUSD",1756307378412,40.78,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1756307378596,12.20195579,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1756307378798,0.06,207.91,207.87,12.20195579]
["bitfinex","SOLUSD",1756307379296,0.06,207.91,207.86,0.28432314]
["bitfinex","SOLUSD",1756307379496,0.06,207.91,207.86,12.48627893]
["bitfinex","SOLUSD",1756307379697,0.06,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756307379895,0.06,207.91,207.87,17.01265478]
["bitfinex","SOLUSD",1756307380106,0.06,207.91,207.9,12.20195579]
["bitfinex","SOLUSD",1756307380690,0.06,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1756307380897,0.06,207.91,207.87,29.03940226]
["bitfinex","SOLUSD",1756307381100,0.06,207.91,207.88,12.20195579]
["bitfinex","SOLUSD",1756307381317,0.06,207.91,207.87,29.03940226]
["bitfinex","SOLUSD",1756307382612,12.20195579,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1756307382811,12.20195579,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756307383113,12.20195579,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756307383319,12.20195579,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756307383698,12.20195579,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756307384001,4.81051023,207.88,207.8,0.03]
["bitfinex","SOLUSD",1756307384208,12.20195579,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756307384403,12.20195579,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756307384616,12.20195579,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756307385122,12.20195579,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756307385426,4.81004602,207.9,207.8,0.03]
["bitfinex","SOLUSD",1756307385636,26.0,207.9,207.81,12.20195579]
["bitfinex","SOLUSD",1756307385798,0.06,207.91,207.81,0.28432314]
["bitfinex","SOLUSD",1756307385998,12.20195579,207.9,207.84,12.20195579]
["bitfinex","SOLUSD",1756307386215,12.20195579,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1756307386429,12.20195579,207.9,207.85,12.20195579]
["bitfinex","SOLUSD",1756307387001,0.06,207.91,207.82,17.12582058]
["bitfinex","SOLUSD",1756307387206,0.06,207.91,207.88,12.20195579]
["bitfinex","SOLUSD",1756307387500,0.06,207.91,207.87,0.28432314]
["bitfinex","SOLUSD",1756307387836,12.20195579,207.9,207.86,26.0]
["bitfinex","SOLUSD",1756307388018,12.20195579,207.87,207.83,0.28432314]
["bitfinex","SOLUSD",1756307388227,12.20195579,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756307389246,12.20195579,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756307389405,12.20195579,207.85,207.77,0.03]
["bitfinex","SOLUSD",1756307389729,12.20195579,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307389931,12.20195579,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756307390950,12.20195579,207.81,207.77,4.84297989]
["bitfinex","SOLUSD",1756307391452,8.26954221,207.81,207.77,4.84297989]
["bitfinex","SOLUSD",1756307391655,8.26954221,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307393326,26.67722418,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307393943,52.67722418,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307394139,21.86513622,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756307395257,26.0,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307395556,8.26954221,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756307395935,8.26954221,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756307396233,39.59559401,207.85,207.77,0.03]
["bitfinex","SOLUSD",1756307396555,8.26954221,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756307396730,13.59559401,207.87,207.77,8.29954221]
["bitfinex","SOLUSD",1756307396925,13.59559401,207.87,207.77,0.03]
["bitfinex","SOLUSD",1756307397130,14.466546,207.92,207.8,8.26954221]
["bitfinex","SOLUSD",1756307397131,48.88954221,207.86,207.8,8.26954221]
["bitfinex","SOLUSD",1756307397343,13.59559401,207.89,207.8,12.21518787]
["bitfinex","SOLUSD",1756307397344,40.62,207.85,207.8,12.21518787]
["bitfinex","SOLUSD",1756307397547,16.033064,207.96,207.8,12.21518787]
["bitfinex","SOLUSD",1756307397548,40.62,207.88,207.8,0.28432314]
["bitfinex","SOLUSD",1756307397725,12.21518787,207.87,207.8,0.28432314]
["bitfinex","SOLUSD",1756307397926,12.21518787,207.88,207.8,0.28432314]
["bitfinex","SOLUSD",1756307398156,52.83518787,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1756307399051,0.06,207.91,207.82,0.28432314]
["bitfinex","SOLUSD",1756307399231,0.06,207.91,207.81,16.84230787]
["bitfinex","SOLUSD",1756307399232,12.21518787,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1756307399636,12.21518787,207.88,207.82,0.28432314]
["bitfinex","SOLUSD",1756307399837,40.58,207.9,207.82,0.28432314]
["bitfinex","SOLUSD",1756307400058,0.06,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756307401371,0.06,207.91,207.9,12.21518787]
["bitfinex","SOLUSD",1756307402063,0.06,207.91,207.88,0.14216157]
["bitfinex","SOLUSD",1756307402237,0.06,207.91,207.9,0.28432314]
["bitfinex","SOLUSD",1756307402561,0.06,207.91,207.9,12.49951101]
["bitfinex","SOLUSD",1756307403352,0.06,207.91,207.9,5.09432795]
["bitfinex","SOLUSD",1756307403558,0.06,207.91,207.9,17.30951582]
["bitfinex","SOLUSD",1756307404755,0.06,207.91,207.9,17.02519268]
["bitfinex","SOLUSD",1756307404933,0.06,207.91,207.87,38.02674748]
["bitfinex","SOLUSD",1756307404934,0.06,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756307405136,0.06,207.91,207.88,17.02565544]
["bitfinex","SOLUSD",1756307405349,0.06,207.91,207.9,12.21518787]
["bitfinex","SOLUSD",1756307405831,0.06,207.91,207.9,0.28432314]
["bitfinex","SOLUSD",1756307406031,1e-08,207.91,207.9,38.49951101]
["bitfinex","SOLUSD",1756307406654,1e-08,207.91,207.9,52.67230559]
["bitfinex","SOLUSD",1756307406855,1e-08,207.91,207.9,57.4823104]
["bitfinex","SOLUSD",1756307407075,30.0,208.0,207.99,12.49951101]
["bitfinex","SOLUSD",1756307407257,5.83031343,208.0,207.99,0.28432314]
["bitfinex","SOLUSD",1756307407435,5.83031343,208.0,207.99,12.49951101]
["bitfinex","SOLUSD",1756307407841,5.83031343,208.0,207.99,0.28432314]
["bitfinex","SOLUSD",1756307408137,5.83031343,208.0,207.93,26.0]
["bitfinex","SOLUSD",1756307408371,5.83031343,208.0,207.95,12.21518787]
["bitfinex","SOLUSD",1756307408664,5.83031343,208.0,207.97,12.21518787]
["bitfinex","SOLUSD",1756307408845,5.83031343,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756307409667,5.83031343,208.0,207.99,12.49951101]
["bitfinex","SOLUSD",1756307409867,12.21518787,208.08,207.99,12.49951101]
["bitfinex","SOLUSD",1756307410169,12.21518787,208.07,207.99,0.28432314]
["bitfinex","SOLUSD",1756307410468,40.56,208.1,208.03,12.21518787]
["bitfinex","SOLUSD",1756307410654,12.21518787,208.11,208.05,12.21518787]
["bitfinex","SOLUSD",1756307410962,12.21518787,208.11,208.06,4.80630587]
["bitfinex","SOLUSD",1756307411643,58.9598652,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1756307411839,54.15559401,208.15,208.06,17.02149374]
["bitfinex","SOLUSD",1756307412074,12.21518787,208.12,208.06,17.02149374]
["bitfinex","SOLUSD",1756307412241,24.72993869,208.2,208.07,0.28432314]
["bitfinex","SOLUSD",1756307412561,12.21518787,208.13,208.08,12.21518787]
["bitfinex","SOLUSD",1756307412867,64.81929979,208.18,208.1,17.02056989]
["bitfinex","SOLUSD",1756307413164,12.21518787,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1756307413361,36.51448766,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756307413564,36.51448766,208.18,208.13,38.21518787]
["bitfinex","SOLUSD",1756307413787,24.72993869,208.2,208.15,12.21518787]
["bitfinex","SOLUSD",1756307414066,24.92047298,208.26,208.16,12.21518787]
["bitfinex","SOLUSD",1756307414280,24.62136728,208.27,208.18,1.54e-06]
["bitfinex","SOLUSD",1756307414559,40.64,208.28,208.14,0.28432314]
["bitfinex","SOLUSD",1756307414560,12.21518633,208.17,208.16,0.28432314]
["bitfinex","SOLUSD",1756307414761,12.21518633,208.17,208.16,12.49951101]
["bitfinex","SOLUSD",1756307415072,12.21518633,208.17,208.16,17.30350793]
["bitfinex","SOLUSD",1756307415252,12.21518633,208.17,208.16,12.21518851]
["bitfinex","SOLUSD",1756307416464,12.21518633,208.17,208.16,26.00000064]
["bitfinex","SOLUSD",1756307416658,12.21518633,208.17,208.16,6.4e-07]
["bitfinex","SOLUSD",1756307416861,12.21518633,208.17,208.16,26.00000064]
["bitfinex","SOLUSD",1756307417066,12.21518633,208.17,208.16,6.4e-07]
["bitfinex","SOLUSD",1756307417547,20.45298753,208.17,208.16,6.4e-07]
["bitfinex","SOLUSD",1756307418377,12.21518633,208.17,208.16,6.4e-07]
["bitfinex","SOLUSD",1756307418566,20.45298753,208.17,208.16,6.4e-07]
["bitfinex","SOLUSD",1756307419649,12.21518633,208.17,208.08,21.14216221]
["bitfinex","SOLUSD",1756307419853,8.2378012,208.16,208.1,8.2378012]
["bitfinex","SOLUSD",1756307420054,8.2378012,208.17,208.08,21.28432378]
["bitfinex","SOLUSD",1756307420270,8.2378012,208.17,208.11,8.2378012]
["bitfinex","SOLUSD",1756307420575,24.36033618,208.21,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307420782,24.92047298,208.26,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307420981,8.2378012,208.22,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307421173,8.2378012,208.22,208.13,0.14216157]
["bitfinex","SOLUSD",1756307421174,24.36033618,208.21,208.13,0.14216157]
["bitfinex","SOLUSD",1756307421375,24.23949491,208.28,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307421561,24.0192341,208.22,208.13,0.14216157]
["bitfinex","SOLUSD",1756307421763,24.0192341,208.22,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307422087,24.92047298,208.26,208.15,26.0]
["bitfinex","SOLUSD",1756307422264,24.92047298,208.26,208.13,0.14216157]
["bitfinex","SOLUSD",1756307422265,24.36033618,208.21,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307422461,24.92047298,208.26,208.15,26.0]
["bitfinex","SOLUSD",1756307422685,8.2378012,208.21,208.15,26.0]
["bitfinex","SOLUSD",1756307422901,24.29929979,208.18,208.14,26.0]
["bitfinex","SOLUSD",1756307423061,25.59207072,208.25,208.14,26.0]
["bitfinex","SOLUSD",1756307423062,24.0192341,208.22,208.14,26.0]
["bitfinex","SOLUSD",1756307423389,24.29929979,208.18,208.14,26.0]
["bitfinex","SOLUSD",1756307423568,24.29929979,208.18,208.13,8.2378012]
["bitfinex","SOLUSD",1756307423569,8.2378012,208.17,208.06,40.52]
["bitfinex","SOLUSD",1756307423889,24.72993869,208.2,208.11,8.2378012]
["bitfinex","SOLUSD",1756307424261,24.7237297,208.23,208.15,8.2378012]
["bitfinex","SOLUSD",1756307424579,24.4670716,208.19,208.15,8.2378012]
["bitfinex","SOLUSD",1756307424783,8.2378012,208.2,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307424784,24.72993869,208.2,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307424975,24.36033618,208.21,208.14,26.0]
["bitfinex","SOLUSD",1756307425168,24.7237297,208.23,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307425372,24.0192341,208.22,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307425678,24.72866257,208.24,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307425983,24.72866257,208.24,208.2,8.2378012]
["bitfinex","SOLUSD",1756307426390,24.72866257,208.24,208.14,0.57653502]
["bitfinex","SOLUSD",1756307426691,24.72866257,208.24,208.22,8.2378012]
["bitfinex","SOLUSD",1756307427067,24.72866257,208.24,208.23,8.2378012]
["bitfinex","SOLUSD",1756307427287,1.20285637,208.16,208.15,0.57650732]
["bitfinex","SOLUSD",1756307427487,24.72866257,208.24,208.15,23.28430852]
["bitfinex","SOLUSD",1756307427790,24.72866257,208.24,208.23,1.05e-06]
["bitfinex","SOLUSD",1756307427982,24.72866257,208.24,208.16,13.25817886]
["bitfinex","SOLUSD",1756307428285,24.72866257,208.24,208.21,8.2378012]
["bitfinex","SOLUSD",1756307428584,24.72866257,208.24,208.15,0.28792131]
["bitfinex","SOLUSD",1756307428771,24.72866257,208.24,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307429701,24.0192341,208.22,208.1,40.7]
["bitfinex","SOLUSD",1756307429994,32.9615309,208.23,208.11,0.2882814]
["bitfinex","SOLUSD",1756307430167,32.9615309,208.23,208.13,26.0]
["bitfinex","SOLUSD",1756307430367,32.9615309,208.23,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307430587,24.7237297,208.23,208.13,0.28819826]
["bitfinex","SOLUSD",1756307430864,32.7048728,208.19,208.07,13.98]
["bitfinex","SOLUSD",1756307431093,32.7048728,208.19,208.13,8.2378012]
["bitfinex","SOLUSD",1756307431565,32.53710099,208.18,208.12,8.2378012]
["bitfinex","SOLUSD",1756307431774,44.29929979,208.18,208.08,0.28843374]
["bitfinex","SOLUSD",1756307431996,8.2378012,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756307432183,21.83339521,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756307432376,8.2378012,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756307432568,24.4670716,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756307432767,24.4670716,208.19,208.16,1.06e-06]
["bitfinex","SOLUSD",1756307432989,24.4670716,208.19,208.15,8.2378012]
["bitfinex","SOLUSD",1756307433189,24.4670716,208.19,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307433369,24.36033618,208.21,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307433770,24.36033618,208.21,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307433997,24.7237297,208.23,208.19,1.05e-06]
["bitfinex","SOLUSD",1756307434177,24.7237297,208.23,208.14,26.0]
["bitfinex","SOLUSD",1756307434178,24.7237297,208.23,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307434768,14.46999706,208.14,208.12,14.47]
["bitfinex","SOLUSD",1756307434997,24.7237297,208.23,208.13,22.7078012]
["bitfinex","SOLUSD",1756307435175,24.7237297,208.23,208.22,1.05e-06]
["bitfinex","SOLUSD",1756307435787,24.7237297,208.23,208.15,14.47]
["bitfinex","SOLUSD",1756307435981,24.7237297,208.23,208.22,1.05e-06]
["bitfinex","SOLUSD",1756307436375,24.7237297,208.23,208.15,14.47]
["bitfinex","SOLUSD",1756307436688,24.7237297,208.23,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307436991,24.7237297,208.23,208.18,25.99999772]
["bitfinex","SOLUSD",1756307437171,24.7237297,208.23,208.22,8.2378012]
["bitfinex","SOLUSD",1756307438776,24.7237297,208.23,208.1,40.66]
["bitfinex","SOLUSD",1756307439011,24.7237297,208.23,208.11,0.28432314]
["bitfinex","SOLUSD",1756307439172,24.7237297,208.23,208.11,0.14216157]
["bitfinex","SOLUSD",1756307439380,24.7237297,208.23,208.11,0.28432314]
["bitfinex","SOLUSD",1756307439689,24.7237297,208.23,208.04,3.78997221]
["bitfinex","SOLUSD",1756307439893,24.7237297,208.23,208.19,8.2378012]
["bitfinex","SOLUSD",1756307440285,24.7237297,208.23,208.21,8.2378012]
["bitfinex","SOLUSD",1756307440581,6.26009349,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756307440789,1.45176297,208.15,208.14,8.52212434]
["bitfinex","SOLUSD",1756307440990,1.45176297,208.15,208.14,22.11771835]
["bitfinex","SOLUSD",1756307441307,24.7237297,208.23,208.14,8.2378012]
["bitfinex","SOLUSD",1756307441485,24.7237297,208.23,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307441678,24.7237297,208.23,208.1,0.14216157]
["bitfinex","SOLUSD",1756307441878,24.7237297,208.23,208.12,13.73775558]
["bitfinex","SOLUSD",1756307442073,24.7237297,208.23,208.22,1.05e-06]
["bitfinex","SOLUSD",1756307442374,24.7237297,208.23,208.15,0.28432314]
["bitfinex","SOLUSD",1756307442696,24.7237297,208.23,208.04,26.23724701]
["bitfinex","SOLUSD",1756307442874,24.7237297,208.23,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307443075,24.29929979,208.18,208.07,0.28432314]
["bitfinex","SOLUSD",1756307443300,24.29929979,208.18,208.08,13.59559401]
["bitfinex","SOLUSD",1756307443610,24.29929979,208.18,208.09,14.75432314]
["bitfinex","SOLUSD",1756307443996,24.29929979,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1756307444192,24.29929979,208.18,208.17,8.2378012]
["bitfinex","SOLUSD",1756307445590,24.29929979,208.18,208.16,26.0]
["bitfinex","SOLUSD",1756307445906,24.29929979,208.18,208.17,8.2378012]
["bitfinex","SOLUSD",1756307448087,24.7237297,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1756307448303,24.7237297,208.23,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307448894,24.7237297,208.23,208.21,1.05e-06]
["bitfinex","SOLUSD",1756307449290,24.7237297,208.23,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307449502,24.7237297,208.23,208.16,1.82e-06]
["bitfinex","SOLUSD",1756307449684,24.7237297,208.23,208.17,1.82e-06]
["bitfinex","SOLUSD",1756307449884,24.7237297,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1756307450192,24.7237297,208.23,208.2,1.05e-06]
["bitfinex","SOLUSD",1756307450499,24.7237297,208.23,208.21,8.2378012]
["bitfinex","SOLUSD",1756307450700,24.7237297,208.23,208.15,14.47]
["bitfinex","SOLUSD",1756307450907,24.7237297,208.23,208.19,1.05e-06]
["bitfinex","SOLUSD",1756307451087,24.7237297,208.23,208.18,1.05e-06]
["bitfinex","SOLUSD",1756307451284,32.9615309,208.23,208.17,8.2378012]
["bitfinex","SOLUSD",1756307451502,24.7237297,208.23,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307451905,32.9615309,208.23,208.13,22.59348573]
["bitfinex","SOLUSD",1756307452089,32.9615309,208.23,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307452289,8.2378012,208.17,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307453016,16.4756024,208.17,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307453316,8.2378012,208.17,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307453609,8.2378012,208.17,208.16,8.23780225]
["bitfinex","SOLUSD",1756307454189,8.2378012,208.17,208.16,8.52212539]
["bitfinex","SOLUSD",1756307454885,8.2378012,208.17,208.16,8.23780632]
["bitfinex","SOLUSD",1756307455690,8.2378012,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756307455907,8.2378012,208.17,208.16,8.2378012]
["bitfinex","SOLUSD",1756307458195,24.0192341,208.22,208.16,1.05e-06]
["bitfinex","SOLUSD",1756307458513,24.0192341,208.22,208.18,8.2378012]
["bitfinex","SOLUSD",1756307458713,24.0192341,208.22,208.19,1.05e-06]
["bitfinex","SOLUSD",1756307459017,24.0192341,208.22,208.17,1.05e-06]
["bitfinex","SOLUSD",1756307459195,24.0192341,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1756307459394,0.06,208.23,208.21,8.13783671]
["bitfinex","SOLUSD",1756307459594,0.06,208.23,208.21,8.2378012]
["bitfinex","SOLUSD",1756307460392,0.06,208.23,208.19,8.2378012]
["bitfinex","SOLUSD",1756307460697,0.06,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756307460908,1e-08,208.25,208.19,25.04902163]
["bitfinex","SOLUSD",1756307461216,8.2978012,208.26,208.2,8.2378012]
["bitfinex","SOLUSD",1756307461510,8.2378012,208.22,208.19,40.82774379]
["bitfinex","SOLUSD",1756307461714,8.2378012,208.2,208.19,16.81122043]
["bitfinex","SOLUSD",1756307462511,20.0,208.24,208.19,16.81122043]
["bitfinex","SOLUSD",1756307462692,20.0,208.24,208.17,8.2378012]
["bitfinex","SOLUSD",1756307462693,28.2378012,208.24,208.18,8.2378012]
["bitfinex","SOLUSD",1756307463012,8.2378012,208.24,208.18,8.2378012]
["bitfinex","SOLUSD",1756307463723,20.0,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756307464023,8.2378012,208.28,208.22,8.2378012]
["bitfinex","SOLUSD",1756307464228,8.2378012,208.27,208.21,34.2378012]
["bitfinex","SOLUSD",1756307464402,40.56,208.31,208.22,26.0]
["bitfinex","SOLUSD",1756307464595,40.56,208.31,208.23,16.80833693]
["bitfinex","SOLUSD",1756307465018,8.2378012,208.27,208.23,16.80833693]
["bitfinex","SOLUSD",1756307465196,40.56,208.31,208.23,16.80833693]
["bitfinex","SOLUSD",1756307465404,8.2378012,208.27,208.23,16.80833693]
["bitfinex","SOLUSD",1756307465705,8.2378012,208.25,208.23,16.80833693]
["bitfinex","SOLUSD",1756307466113,40.52,208.31,208.23,40.82024683]
["bitfinex","SOLUSD",1756307466317,40.52,208.31,208.26,26.0]
["bitfinex","SOLUSD",1756307466520,8.2378012,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756307466853,8.2378012,208.27,208.26,34.72336313]
["bitfinex","SOLUSD",1756307467015,8.2378012,208.27,208.26,42.80591567]
["bitfinex","SOLUSD",1756307470323,40.46,208.31,208.26,66.81436664]
["bitfinex","SOLUSD",1756307470497,8.2378012,208.28,208.26,66.81436664]
["bitfinex","SOLUSD",1756307471125,8.2378012,208.27,208.26,66.81436664]
["bitfinex","SOLUSD",1756307471314,0.14216157,208.37,208.26,66.81436664]
["bitfinex","SOLUSD",1756307471492,8.2378012,208.27,208.26,66.81436664]
["bitfinex","SOLUSD",1756307471697,40.16,208.32,208.26,66.81436664]
["bitfinex","SOLUSD",1756307472408,8.2378012,208.27,208.26,66.81436664]
["bitfinex","SOLUSD",1756307472824,8.2378012,208.28,208.26,66.81436664]
["bitfinex","SOLUSD",1756307473011,8.2378012,208.27,208.26,66.81436664]
["bitfinex","SOLUSD",1756307473328,8.2378012,208.27,208.26,61.81436664]
["bitfinex","SOLUSD",1756307473519,0.06,208.3,208.26,61.81436664]
["bitfinex","SOLUSD",1756307473925,8.2378012,208.27,208.26,61.81436664]
["bitfinex","SOLUSD",1756307474103,0.06,208.3,208.26,37.80591567]
["bitfinex","SOLUSD",1756307474303,8.2378012,208.27,208.26,37.80591567]
["bitfinex","SOLUSD",1756307475225,8.2378012,208.28,208.26,37.80591567]
["bitfinex","SOLUSD",1756307475523,0.06,208.3,208.26,37.80591567]
["bitfinex","SOLUSD",1756307475728,4.84843779,208.3,208.26,61.81436664]
["bitfinex","SOLUSD",1756307475924,4.84843779,208.27,208.26,61.81436664]
["bitfinex","SOLUSD",1756307476125,4.84843779,208.34,208.26,61.81436664]
["bitfinex","SOLUSD",1756307476323,4.84843779,208.3,208.26,61.81436664]
["bitfinex","SOLUSD",1756307477126,4.84843779,208.29,208.26,61.81436664]
["bitfinex","SOLUSD",1756307477322,4.84843779,208.29,208.26,37.80591567]
["bitfinex","SOLUSD",1756307477506,4.84843779,208.28,208.26,16.80591567]
["bitfinex","SOLUSD",1756307478726,13.59559401,208.35,208.26,66.81436664]
["bitfinex","SOLUSD",1756307478912,4.84843779,208.3,208.26,66.81436664]
["bitfinex","SOLUSD",1756307479610,40.46,208.34,208.28,26.0]
["bitfinex","SOLUSD",1756307479611,4.84843779,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756307480440,4.84843779,208.29,208.26,16.80591567]
["bitfinex","SOLUSD",1756307480619,4.84843779,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1756307480801,4.84843779,208.27,208.26,12.00422548]
["bitfinex","SOLUSD",1756307481340,1.00433466,208.33,208.26,12.00422548]
["bitfinex","SOLUSD",1756307481544,0.71997696,208.34,208.26,12.00422548]
["bitfinex","SOLUSD",1756307481831,40.46,208.33,208.26,12.00422548]
["bitfinex","SOLUSD",1756307482006,13.59559401,208.35,208.26,12.00422548]
["bitfinex","SOLUSD",1756307482206,4.84843779,208.29,208.26,12.00422548]
["bitfinex","SOLUSD",1756307482609,13.59559401,208.37,208.29,26.0]
["bitfinex","SOLUSD",1756307482824,4.84843779,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1756307483210,40.46,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307483412,4.84843779,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1756307484215,40.46,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307484406,13.59559401,208.38,208.3,16.80268842]
["bitfinex","SOLUSD",1756307484407,4.84843779,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1756307484813,40.44,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307485011,40.44,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1756307485433,4.84843779,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1756307486039,40.44,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307486330,4.84843779,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1756307487331,13.59559401,208.43,208.3,16.80268842]
["bitfinex","SOLUSD",1756307487634,4.84843779,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307487831,0.28432314,208.4,208.3,16.80268842]
["bitfinex","SOLUSD",1756307488030,4.84843779,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1756307488254,0.71963154,208.44,208.34,26.0]
["bitfinex","SOLUSD",1756307488458,14.42065,208.55,208.39,26.0]
["bitfinex","SOLUSD",1756307488748,12.68843779,208.52,208.5,2.51028789]
["bitfinex","SOLUSD",1756307488909,0.1,208.52,208.5,2.51028789]
["bitfinex","SOLUSD",1756307489114,0.1,208.52,208.51,9.64437083]
["bitfinex","SOLUSD",1756307489318,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756307489636,1e-08,208.52,208.51,11.72376269]
["bitfinex","SOLUSD",1756307489933,1e-08,208.52,208.51,16.07220048]
["bitfinex","SOLUSD",1756307490233,1e-08,208.52,208.51,8.22376269]
["bitfinex","SOLUSD",1756307490442,1e-08,208.52,208.51,39.07220048]
["bitfinex","SOLUSD",1756307490662,1e-08,208.52,208.51,13.07220048]
["bitfinex","SOLUSD",1756307490820,1e-08,208.52,208.51,39.07220048]
["bitfinex","SOLUSD",1756307491025,1e-08,208.52,208.51,13.07220048]
["bitfinex","SOLUSD",1756307491332,17.46,208.64,208.54,26.0]
["bitfinex","SOLUSD",1756307491531,8.19931545,208.61,208.54,26.0]
["bitfinex","SOLUSD",1756307491732,0.71883835,208.67,208.58,26.0]
["bitfinex","SOLUSD",1756307491954,13.59559401,208.65,208.58,26.0]
["bitfinex","SOLUSD",1756307492144,8.19931545,208.64,208.58,26.0]
["bitfinex","SOLUSD",1756307492350,13.59559401,208.65,208.51,20.21359531]
["bitfinex","SOLUSD",1756307492351,40.44,208.63,208.57,8.19931545]
["bitfinex","SOLUSD",1756307492646,40.42,208.63,208.58,8.19931545]
["bitfinex","SOLUSD",1756307492846,40.42,208.64,208.59,8.19931545]
["bitfinex","SOLUSD",1756307493061,48.61931545,208.63,208.57,8.19931545]
["bitfinex","SOLUSD",1756307493358,40.42,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756307493557,8.19931545,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1756307493761,48.61931545,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756307493955,48.61931545,208.62,208.56,8.19931545]
["bitfinex","SOLUSD",1756307494159,40.42,208.62,208.56,26.0]
["bitfinex","SOLUSD",1756307494340,13.59559401,208.64,208.56,26.0]
["bitfinex","SOLUSD",1756307494341,48.61931545,208.61,208.56,26.0]
["bitfinex","SOLUSD",1756307494749,8.19931545,208.61,208.56,26.0]
["bitfinex","SOLUSD",1756307494947,40.42,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756307495152,40.42,208.59,208.54,34.19931545]
["bitfinex","SOLUSD",1756307495379,40.42,208.59,208.54,26.0]
["bitfinex","SOLUSD",1756307495546,8.19931545,208.55,208.5,4.79593552]
["bitfinex","SOLUSD",1756307495870,8.19931545,208.53,208.49,4.79638703]
["bitfinex","SOLUSD",1756307496082,8.19931545,208.51,208.45,12.05942573]
["bitfinex","SOLUSD",1756307496444,8.19931545,208.5,208.45,8.19931545]
["bitfinex","SOLUSD",1756307496645,40.42,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1756307496646,8.19931545,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1756307496845,8.19931545,208.47,208.42,8.19931545]
["bitfinex","SOLUSD",1756307497147,0.71914852,208.58,208.46,4.79708337]
["bitfinex","SOLUSD",1756307497355,40.42,208.57,208.5,8.19931545]
["bitfinex","SOLUSD",1756307497567,48.61931545,208.57,208.51,8.19931545]
["bitfinex","SOLUSD",1756307498246,48.63931545,208.56,208.51,8.19931545]
["bitfinex","SOLUSD",1756307498449,48.63931545,208.56,208.49,26.0]
["bitfinex","SOLUSD",1756307498450,8.19931545,208.54,208.49,26.0]
["bitfinex","SOLUSD",1756307498645,13.59559401,208.55,208.47,8.19931545]
["bitfinex","SOLUSD",1756307498868,8.19931545,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756307499245,40.42,208.5,208.46,12.99639882]
["bitfinex","SOLUSD",1756307499440,40.42,208.5,208.46,24.98910725]
["bitfinex","SOLUSD",1756307499657,40.42,208.51,208.49,8.19931545]
["bitfinex","SOLUSD",1756307499854,40.42,208.51,208.5,8.19931545]
["bitfinex","SOLUSD",1756307500259,40.42,208.51,208.49,8.19931545]
["bitfinex","SOLUSD",1756307500464,48.61931545,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756307500668,8.19931545,208.55,208.5,8.19931545]
["bitfinex","SOLUSD",1756307500867,40.42,208.51,208.49,34.19931545]
["bitfinex","SOLUSD",1756307501258,40.42,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756307501464,40.4,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756307501661,8.19931545,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756307501849,0.28432314,208.49,208.41,3.81289214]
["bitfinex","SOLUSD",1756307502056,8.19931545,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756307502370,8.19931545,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756307502567,0.71938995,208.51,208.42,26.0]
["bitfinex","SOLUSD",1756307502568,40.46,208.45,208.42,26.0]
["bitfinex","SOLUSD",1756307502766,40.46,208.45,208.42,34.19931545]
["bitfinex","SOLUSD",1756307502967,40.44,208.45,208.42,34.19931545]
["bitfinex","SOLUSD",1756307503195,40.44,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1756307503770,8.19931545,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756307503978,8.19931545,208.44,208.37,11.99786543]
["bitfinex","SOLUSD",1756307504155,8.19931545,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756307504352,40.44,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756307504546,40.44,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756307504749,40.44,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756307504971,48.63931545,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756307505160,22.51471367,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1756307505373,8.19931545,208.36,208.31,16.80188181]
["bitfinex","SOLUSD",1756307505548,40.42,208.38,208.31,25.00119726]
["bitfinex","SOLUSD",1756307505748,40.4,208.37,208.31,20.54497822]
["bitfinex","SOLUSD",1756307505969,48.59931545,208.37,208.31,20.54497822]
["bitfinex","SOLUSD",1756307506173,13.59559401,208.37,208.31,16.80188181]
["bitfinex","SOLUSD",1756307506483,8.19931545,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756307506685,8.19931545,208.33,208.32,26.0]
["bitfinex","SOLUSD",1756307506977,8.19931545,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756307507274,8.19931545,208.34,208.3,12.00183473]
["bitfinex","SOLUSD",1756307507573,8.19931545,208.32,208.3,12.00183473]
["bitfinex","SOLUSD",1756307507890,48.67931545,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756307508059,48.67931545,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756307508380,40.48,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756307508553,48.67931545,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756307508958,0.28432314,208.36,208.29,16.80349511]
["bitfinex","SOLUSD",1756307509159,8.19931545,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756307509363,13.59559401,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756307509574,8.19931545,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756307509773,8.19931545,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756307509979,37.88,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756307510175,8.19931545,208.29,208.26,16.80591567]
["bitfinex","SOLUSD",1756307510377,40.48,208.28,208.26,16.80591567]
["bitfinex","SOLUSD",1756307510567,14.87932432,208.28,208.26,25.00523112]
["bitfinex","SOLUSD",1756307510767,13.59559401,208.37,208.27,8.19931545]
["bitfinex","SOLUSD",1756307510971,8.19931545,208.32,208.3,26.0]
["bitfinex","SOLUSD",1756307511281,40.48,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756307511481,62.27490946,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756307511887,13.59559401,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1756307512183,8.19931545,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756307512562,21.79490946,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756307512763,8.19931545,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756307513065,8.19931545,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756307513274,13.59559401,208.3,208.25,16.80672268]
["bitfinex","SOLUSD",1756307513488,8.19931545,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1756307514788,13.59559401,208.3,208.25,16.80672268]
["bitfinex","SOLUSD",1756307514989,8.19931545,208.29,208.25,16.80672268]
["bitfinex","SOLUSD",1756307516062,0.7198733,208.37,208.25,16.80672268]
["bitfinex","SOLUSD",1756307516063,0.7198733,208.37,208.28,26.0]
["bitfinex","SOLUSD",1756307516263,8.19931545,208.34,208.28,34.19931545]
["bitfinex","SOLUSD",1756307516472,48.61931545,208.33,208.28,26.0]
["bitfinex","SOLUSD",1756307516780,40.44,208.32,208.28,34.19931545]
["bitfinex","SOLUSD",1756307517385,40.44,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756307517587,13.59559401,208.4,208.3,8.19931545]
["bitfinex","SOLUSD",1756307517775,8.19931545,208.37,208.29,28.80599163]
["bitfinex","SOLUSD",1756307517968,8.19931545,208.37,208.31,8.19931545]
["bitfinex","SOLUSD",1756307518289,40.52,208.39,208.32,8.19931545]
["bitfinex","SOLUSD",1756307518468,8.19931545,208.37,208.32,8.19931545]
["bitfinex","SOLUSD",1756307518870,40.52,208.39,208.29,40.80848814]
["bitfinex","SOLUSD",1756307518871,8.19931545,208.34,208.29,25.00281056]
["bitfinex","SOLUSD",1756307519072,40.48,208.34,208.3,8.19931545]
["bitfinex","SOLUSD",1756307519468,40.48,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756307519986,40.5,208.34,208.31,16.80188181]
["bitfinex","SOLUSD",1756307520183,0.28432314,208.39,208.31,16.80188181]
["bitfinex","SOLUSD",1756307520374,8.19931545,208.36,208.31,16.80188181]
["bitfinex","SOLUSD",1756307520571,0.71966607,208.43,208.32,8.19931545]
["bitfinex","SOLUSD",1756307520789,8.19931545,208.38,208.33,8.19931545]
["bitfinex","SOLUSD",1756307521094,40.46,208.37,208.34,8.19931545]
["bitfinex","SOLUSD",1756307521292,40.46,208.38,208.34,8.19931545]
["bitfinex","SOLUSD",1756307521676,40.44,208.39,208.34,8.19931545]
["bitfinex","SOLUSD",1756307522097,48.63931545,208.39,208.31,66.80457011]
["bitfinex","SOLUSD",1756307522280,8.19931545,208.38,208.32,8.19931545]
["bitfinex","SOLUSD",1756307522669,0.71952798,208.47,208.37,26.0]
["bitfinex","SOLUSD",1756307522973,8.19931545,208.44,208.38,8.19931545]
["bitfinex","SOLUSD",1756307523176,40.62,208.45,208.41,8.19931545]
["bitfinex","SOLUSD",1756307523371,40.62,208.45,208.4,34.19931545]
["bitfinex","SOLUSD",1756307523570,40.62,208.45,208.41,24.99313531]
["bitfinex","SOLUSD",1756307523979,40.62,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1756307524193,40.62,208.45,208.41,24.99313531]
["bitfinex","SOLUSD",1756307524789,0.71932096,208.53,208.44,8.19931545]
["bitfinex","SOLUSD",1756307524998,13.59559401,208.51,208.45,8.19931545]
["bitfinex","SOLUSD",1756307525184,8.19931545,208.52,208.48,26.0]
["bitfinex","SOLUSD",1756307525380,40.62,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756307525577,48.81931545,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307525771,40.62,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307526105,48.81931545,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307526270,8.19931545,208.52,208.49,16.78737589]
["bitfinex","SOLUSD",1756307526602,40.62,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307526786,48.81931545,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307527297,8.19931545,208.54,208.49,24.98669134]
["bitfinex","SOLUSD",1756307527480,8.19931545,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1756307527869,8.19931545,208.54,208.49,24.98669134]
["bitfinex","SOLUSD",1756307528075,8.19931545,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1756307528377,8.19931545,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1756307528994,40.64,208.55,208.49,16.78737589]
["bitfinex","SOLUSD",1756307529206,40.64,208.55,208.49,40.76934145]
["bitfinex","SOLUSD",1756307529378,8.25931545,208.55,208.49,48.9686569]
["bitfinex","SOLUSD",1756307530609,0.06,208.55,208.5,8.19931545]
["bitfinex","SOLUSD",1756307531603,0.06,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756307532086,0.06,208.56,208.54,26.0]
["bitfinex","SOLUSD",1756307533082,8.25931545,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756307533279,0.06,208.56,208.54,26.0]
["bitfinex","SOLUSD",1756307533493,0.06,208.56,208.52,34.19931545]
["bitfinex","SOLUSD",1756307533684,0.06,208.56,208.52,26.0]
["bitfinex","SOLUSD",1756307533881,8.25931545,208.56,208.52,26.0]
["bitfinex","SOLUSD",1756307534114,0.06,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307534284,8.25931545,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307534792,0.06,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307534999,8.25931545,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307535401,0.06,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307535706,8.19931545,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756307536201,8.19931545,208.55,208.52,11.98898134]
["bitfinex","SOLUSD",1756307536780,8.19931545,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756307537821,0.28432314,208.54,208.44,3.75431765]
["bitfinex","SOLUSD",1756307538026,0.06,208.56,208.35,23.99808015]
["bitfinex","SOLUSD",1756307538027,8.19931545,208.45,208.35,23.99808015]
["bitfinex","SOLUSD",1756307538192,8.19931545,208.44,208.39,8.19931545]
["bitfinex","SOLUSD",1756307538396,21.79490946,208.47,208.41,8.19931545]
["bitfinex","SOLUSD",1756307538626,8.19931545,208.48,208.43,8.19931545]
["bitfinex","SOLUSD",1756307538835,8.19931545,208.48,208.38,15.8884226]
["bitfinex","SOLUSD",1756307539132,8.19931545,208.47,208.42,8.19931545]
["bitfinex","SOLUSD",1756307539423,21.79490946,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756307539633,21.79490946,208.46,208.4,8.19931545]
["bitfinex","SOLUSD",1756307539922,13.59559401,208.47,208.42,8.19931545]
["bitfinex","SOLUSD",1756307540130,13.59559401,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1756307540693,21.79490946,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1756307541318,13.87991715,208.55,208.43,24.99152386]
["bitfinex","SOLUSD",1756307541497,40.4,208.5,208.46,26.0]
["bitfinex","SOLUSD",1756307541704,40.4,208.5,208.46,34.19931545]
["bitfinex","SOLUSD",1756307542128,40.4,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756307542322,0.71928646,208.54,208.47,12.99616871]
["bitfinex","SOLUSD",1756307542493,40.4,208.53,208.49,8.19931545]
["bitfinex","SOLUSD",1756307542696,40.4,208.53,208.5,34.19931545]
["bitfinex","SOLUSD",1756307542998,0.06,208.56,208.51,8.19931545]
["bitfinex","SOLUSD",1756307543198,0.06,208.56,208.52,8.19931545]
["bitfinex","SOLUSD",1756307543415,0.06,208.56,208.5,26.0]
["bitfinex","SOLUSD",1756307543798,8.25931545,208.56,208.5,34.19931545]
["bitfinex","SOLUSD",1756307544122,8.25931545,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1756307544423,0.06,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1756307544805,0.06,208.56,208.52,24.98427612]
["bitfinex","SOLUSD",1756307545124,21.79490946,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1756307545698,21.79490946,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756307545894,21.79490946,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756307546094,13.59559401,208.52,208.46,11.99260849]
["bitfinex","SOLUSD",1756307546324,8.19931545,208.49,208.46,11.99260849]
["bitfinex","SOLUSD",1756307548536,21.79490946,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756307548832,8.19931545,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1756307549219,0.71935545,208.52,208.46,8.19931545]
["bitfinex","SOLUSD",1756307549519,40.4,208.54,208.49,8.19931545]
["bitfinex","SOLUSD",1756307549709,48.59931545,208.54,208.48,26.0]
["bitfinex","SOLUSD",1756307549915,21.79490946,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756307550423,40.4,208.54,208.48,26.0]
["bitfinex","SOLUSD",1756307550424,40.4,208.54,208.49,24.93669134]
["bitfinex","SOLUSD",1756307550631,48.59931545,208.54,208.49,16.73737589]
["bitfinex","SOLUSD",1756307550830,48.59931545,208.54,208.49,24.93669134]
["bitfinex","SOLUSD",1756307551015,40.4,208.54,208.49,24.93669134]
["bitfinex","SOLUSD",1756307551214,0.06,208.55,208.52,26.0]
["bitfinex","SOLUSD",1756307551425,0.06,208.55,208.52,34.19931545]
["bitfinex","SOLUSD",1756307551607,0.06,208.55,208.53,8.19931545]
["bitfinex","SOLUSD",1756307551808,0.06,208.55,208.52,26.0]
["bitfinex","SOLUSD",1756307551809,0.06,208.55,208.54,8.19931545]
["bitfinex","SOLUSD",1756307552314,21.79490946,208.59,208.54,24.98266635]
["bitfinex","SOLUSD",1756307552529,0.71897617,208.63,208.55,34.19931545]
["bitfinex","SOLUSD",1756307552530,8.19931545,208.61,208.55,34.19931545]
["bitfinex","SOLUSD",1756307552833,48.59931545,208.61,208.55,34.19931545]
["bitfinex","SOLUSD",1756307553038,8.19931545,208.6,208.55,34.19931545]
["bitfinex","SOLUSD",1756307553204,8.19931545,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756307553528,8.19931545,208.6,208.55,34.19931545]
["bitfinex","SOLUSD",1756307553926,8.19931545,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756307554123,8.19931545,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1756307554308,8.19931545,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1756307554512,21.79490946,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1756307554826,8.19931545,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1756307555022,8.19931545,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1756307555211,8.19931545,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756307555607,22.51405798,208.58,208.53,24.9834712]
["bitfinex","SOLUSD",1756307555822,0.28432314,208.59,208.54,8.19931545]
["bitfinex","SOLUSD",1756307556019,13.59559401,208.58,208.54,8.19931545]
["bitfinex","SOLUSD",1756307556233,0.71897617,208.63,208.57,8.19931545]
["bitfinex","SOLUSD",1756307556406,13.59559401,208.62,208.58,24.97944777]
["bitfinex","SOLUSD",1756307556606,8.19931545,208.66,208.61,26.0]
["bitfinex","SOLUSD",1756307556927,40.38,208.67,208.61,26.0]
["bitfinex","SOLUSD",1756307557109,8.19931545,208.68,208.62,8.19931545]
["bitfinex","SOLUSD",1756307557422,8.19931545,208.7,208.64,8.19931545]
["bitfinex","SOLUSD",1756307557810,0.71856287,208.75,208.67,26.0]
["bitfinex","SOLUSD",1756307558124,68.837135,208.76,208.72,8.19931545]
["bitfinex","SOLUSD",1756307558300,68.837135,208.76,208.7,16.77048394]
["bitfinex","SOLUSD",1756307558624,68.837135,208.76,208.72,8.19931545]
["bitfinex","SOLUSD",1756307558806,68.837135,208.76,208.7,16.77048394]
["bitfinex","SOLUSD",1756307559002,68.837135,208.76,208.73,8.19931545]
["bitfinex","SOLUSD",1756307559229,68.837135,208.76,208.73,26.0]
["bitfinex","SOLUSD",1756307559600,68.837135,208.76,208.74,8.19931545]
["bitfinex","SOLUSD",1756307560009,68.837135,208.76,208.75,8.19931545]
["bitfinex","SOLUSD",1756307560324,68.837135,208.76,208.74,8.19931545]
["bitfinex","SOLUSD",1756307560523,68.837135,208.76,208.73,26.0]
["bitfinex","SOLUSD",1756307560524,68.837135,208.76,208.75,12.98973461]
["bitfinex","SOLUSD",1756307561730,68.837135,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756307562109,68.837135,208.76,208.73,4.79072389]
["bitfinex","SOLUSD",1756307562741,68.837135,208.76,208.72,26.0]
["bitfinex","SOLUSD",1756307562920,8.19931545,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1756307563110,8.19931545,208.73,208.67,8.19931545]
["bitfinex","SOLUSD",1756307563111,13.59559401,208.73,208.67,8.19931545]
["bitfinex","SOLUSD",1756307563429,21.79490946,208.73,208.68,8.19931545]
["bitfinex","SOLUSD",1756307563632,13.59559401,208.73,208.68,8.19931545]
["bitfinex","SOLUSD",1756307563818,8.19931545,208.71,208.65,4.79271507]
["bitfinex","SOLUSD",1756307564019,13.59559401,208.7,208.61,28.68]
["bitfinex","SOLUSD",1756307564221,109.197135,208.76,208.62,40.36]
["bitfinex","SOLUSD",1756307564525,68.837135,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756307565232,68.837135,208.76,208.72,12.99042315]
["bitfinex","SOLUSD",1756307565431,68.837135,208.76,208.72,16.76887696]
["bitfinex","SOLUSD",1756307565635,68.837135,208.76,208.75,8.19931545]
["bitfinex","SOLUSD",1756307565937,692.3,208.92,208.75,8.19931545]
["bitfinex","SOLUSD",1756307565938,20.0,209.1,208.79,54.06559401]
["bitfinex","SOLUSD",1756307566158,1e-08,208.96,208.87,26.0]
["bitfinex","SOLUSD",1756307566431,1e-08,208.96,208.95,8.19931545]
["bitfinex","SOLUSD",1756307566638,8.19931545,209.1,208.98,26.0]
["bitfinex","SOLUSD",1756307566842,8.91670987,209.09,208.98,26.0]
["bitfinex","SOLUSD",1756307567058,0.71739442,209.09,208.99,8.19931545]
["bitfinex","SOLUSD",1756307567217,10.42,209.05,208.99,8.19931545]
["bitfinex","SOLUSD",1756307567419,0.7170172,209.2,208.99,26.0]
["bitfinex","SOLUSD",1756307567420,1e-08,209.0,208.99,26.0]
["bitfinex","SOLUSD",1756307567960,34.84763943,209.19,209.03,26.0]
["bitfinex","SOLUSD",1756307568247,0.71684587,209.25,209.06,26.0]
["bitfinex","SOLUSD",1756307568452,43.58,209.24,209.12,12.06763943]
["bitfinex","SOLUSD",1756307568625,4.77967423,209.22,209.11,38.06763943]
["bitfinex","SOLUSD",1756307568828,12.06763943,209.16,209.11,26.0]
["bitfinex","SOLUSD",1756307569132,43.6,209.23,209.18,26.0]
["bitfinex","SOLUSD",1756307569331,0.71653768,209.34,209.18,26.0]
["bitfinex","SOLUSD",1756307569641,12.06763943,209.24,209.18,26.0]
["bitfinex","SOLUSD",1756307569943,43.66,209.23,209.11,4.78208993]
["bitfinex","SOLUSD",1756307570246,12.06763943,209.2,209.16,26.0]
["bitfinex","SOLUSD",1756307570428,0.71705148,209.19,209.14,26.0]
["bitfinex","SOLUSD",1756307570629,43.66,209.22,209.0,0.57416267]
["bitfinex","SOLUSD",1756307570630,0.71708576,209.18,209.0,0.57416267]
["bitfinex","SOLUSD",1756307570825,43.68,209.17,209.12,12.06763943]
["bitfinex","SOLUSD",1756307571027,12.06763943,209.14,209.09,26.0]
["bitfinex","SOLUSD",1756307571219,57.27559401,209.17,209.01,5.35859527]
["bitfinex","SOLUSD",1756307571220,12.06763943,209.12,209.06,12.06763943]
["bitfinex","SOLUSD",1756307571429,0.7173258,209.11,208.99,9.56473576]
["bitfinex","SOLUSD",1756307571643,55.74763943,209.1,209.03,12.06763943]
["bitfinex","SOLUSD",1756307571843,0.71739442,209.09,209.03,12.06763943]
["bitfinex","SOLUSD",1756307572058,4.14,209.12,209.06,12.06763943]
["bitfinex","SOLUSD",1756307572225,4.14,209.11,209.07,12.06763943]
["bitfinex","SOLUSD",1756307572435,1.0014089,209.18,209.07,12.06763943]
["bitfinex","SOLUSD",1756307572642,12.06763943,209.14,209.07,12.06763943]
["bitfinex","SOLUSD",1756307572849,0.7170172,209.2,209.1,12.06763943]
["bitfinex","SOLUSD",1756307573039,55.88763943,209.18,209.11,12.06763943]
["bitfinex","SOLUSD",1756307573549,44.16,209.17,209.13,12.06763943]
["bitfinex","SOLUSD",1756307573756,0.71694866,209.22,209.16,12.06763943]
["bitfinex","SOLUSD",1756307573757,12.06763943,209.22,209.16,12.06763943]
["bitfinex","SOLUSD",1756307573961,44.12,209.23,209.13,26.57380576]
["bitfinex","SOLUSD",1756307574139,44.12,209.23,209.18,12.06763943]
["bitfinex","SOLUSD",1756307574659,44.14,209.25,209.2,12.06763943]
["bitfinex","SOLUSD",1756307574847,44.14,209.25,209.21,12.06763943]
["bitfinex","SOLUSD",1756307575457,11.94079273,209.37,209.18,4.78057175]
["bitfinex","SOLUSD",1756307575458,0.71670887,209.29,209.23,12.06763943]
["bitfinex","SOLUSD",1756307575654,44.1,209.29,209.21,26.0]
["bitfinex","SOLUSD",1756307575961,12.06763943,209.27,209.21,38.06763943]
["bitfinex","SOLUSD",1756307576248,44.1,209.29,209.21,12.06763943]
["bitfinex","SOLUSD",1756307576479,0.71674311,209.28,209.18,4.78057175]
["bitfinex","SOLUSD",1756307576632,12.06763943,209.23,209.17,38.06763943]
["bitfinex","SOLUSD",1756307576834,56.12763943,209.23,209.17,38.06763943]
["bitfinex","SOLUSD",1756307577033,56.12763943,209.23,209.11,4.78217206]
["bitfinex","SOLUSD",1756307577254,12.06763943,209.21,209.15,12.06763943]
["bitfinex","SOLUSD",1756307577838,12.06763943,209.21,209.13,26.0]
["bitfinex","SOLUSD",1756307578039,44.0,209.22,209.17,12.06763943]
["bitfinex","SOLUSD",1756307578238,44.0,209.22,209.14,26.0]
["bitfinex","SOLUSD",1756307578239,56.06763943,209.22,209.14,26.0]
["bitfinex","SOLUSD",1756307578449,12.06763943,209.17,209.09,4.78241537]
["bitfinex","SOLUSD",1756307578762,43.96,209.16,209.11,12.06763943]
["bitfinex","SOLUSD",1756307579169,12.06763943,209.14,209.03,11.95996905]
["bitfinex","SOLUSD",1756307579333,12.06763943,209.11,209.05,12.06763943]
["bitfinex","SOLUSD",1756307579537,0.28432314,209.18,208.99,17.3044914]
["bitfinex","SOLUSD",1756307579538,0.7169144,209.23,209.06,0.57399789]
["bitfinex","SOLUSD",1756307579761,13.59559401,209.26,209.09,14.47]
["bitfinex","SOLUSD",1756307579966,44.14,209.22,209.1,0.57388809]
["bitfinex","SOLUSD",1756307580140,44.14,209.22,209.09,0.57391553]
["bitfinex","SOLUSD",1756307580344,56.20763943,209.22,209.16,12.06763943]
["bitfinex","SOLUSD",1756307580549,12.06763943,209.22,209.16,12.06763943]
["bitfinex","SOLUSD",1756307580743,44.12,209.21,209.16,16.84861293]
["bitfinex","SOLUSD",1756307580954,12.06763943,209.22,209.16,16.84861293]
["bitfinex","SOLUSD",1756307581153,44.1,209.21,209.16,16.84861293]
["bitfinex","SOLUSD",1756307581658,12.06763943,209.22,209.16,4.7809735]
["bitfinex","SOLUSD",1756307581955,12.06763943,209.25,209.19,12.06763943]
["bitfinex","SOLUSD",1756307582160,12.06763943,209.23,209.17,26.0]
["bitfinex","SOLUSD",1756307582457,44.04,209.26,209.17,38.06763943]
["bitfinex","SOLUSD",1756307582662,12.06763943,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756307582861,56.08763943,209.23,209.18,26.0]
["bitfinex","SOLUSD",1756307583154,56.08763943,209.23,209.17,12.06763943]
["bitfinex","SOLUSD",1756307583375,12.06763943,209.21,209.15,16.8488969]
["bitfinex","SOLUSD",1756307583544,12.06763943,209.22,209.16,12.06763943]
["bitfinex","SOLUSD",1756307583737,44.02,209.23,209.16,12.06763943]
["bitfinex","SOLUSD",1756307584055,20.1,209.43,209.25,26.0]
["bitfinex","SOLUSD",1756307584356,12.06763943,209.31,209.25,26.0]
["bitfinex","SOLUSD",1756307584557,44.3,209.3,209.25,12.06763943]
["bitfinex","SOLUSD",1756307584757,44.28,209.3,209.27,16.84615522]
["bitfinex","SOLUSD",1756307584945,44.28,209.3,209.23,0.24952971]
["bitfinex","SOLUSD",1756307584946,12.06763943,209.28,209.23,0.24952971]
["bitfinex","SOLUSD",1756307585136,12.06763943,209.25,209.23,0.24952971]
["bitfinex","SOLUSD",1756307585332,44.34,209.27,209.23,0.24952971]
["bitfinex","SOLUSD",1756307585537,44.38,209.26,209.23,0.24952971]
["bitfinex","SOLUSD",1756307585763,12.06763943,209.24,209.23,0.24952971]
["bitfinex","SOLUSD",1756307586239,56.40763943,209.24,209.23,0.24952971]
["bitfinex","SOLUSD",1756307586551,44.34,209.24,209.23,0.24952971]
["bitfinex","SOLUSD",1756307587061,75.49931448,209.24,209.23,0.24952971]
["bitfinex","SOLUSD",1756307587260,70.72011357,209.24,209.23,0.24952971]
["bitfinex","SOLUSD",1756307587453,70.72011357,209.24,209.02,44.32]
["bitfinex","SOLUSD",1756307587454,0.28432314,209.22,209.06,16.85095522]
["bitfinex","SOLUSD",1756307587651,12.06763943,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1756307587859,56.38763943,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756307588161,12.06763943,209.21,209.13,26.0]
["bitfinex","SOLUSD",1756307588353,44.3,209.22,209.13,26.0]
["bitfinex","SOLUSD",1756307588541,12.06763943,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756307588739,12.06763943,209.15,209.12,26.0]
["bitfinex","SOLUSD",1756307588953,12.06763943,209.13,209.03,4.78400229]
["bitfinex","SOLUSD",1756307589163,12.06763943,209.09,209.03,16.85164172]
["bitfinex","SOLUSD",1756307589354,12.06763943,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1756307589355,12.06763943,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756307589860,56.50763943,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1756307590062,12.06763943,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756307590367,12.06763943,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756307590558,44.44,209.09,208.9,4.78697941]
["bitfinex","SOLUSD",1756307590559,13.59559401,209.05,208.9,4.78697941]
["bitfinex","SOLUSD",1756307590775,12.06763943,208.97,208.91,12.06763943]
["bitfinex","SOLUSD",1756307591084,12.06763943,208.96,208.91,4.73929175]
["bitfinex","SOLUSD",1756307591441,44.44,208.96,208.82,15.04465759]
["bitfinex","SOLUSD",1756307591643,0.28432314,209.01,208.88,12.06763943]
["bitfinex","SOLUSD",1756307591846,44.42,209.0,208.91,12.06763943]
["bitfinex","SOLUSD",1756307592058,12.06763943,208.97,208.91,12.06763943]
["bitfinex","SOLUSD",1756307592270,12.06763943,208.96,208.9,12.06763943]
["bitfinex","SOLUSD",1756307592476,12.06763943,208.91,208.81,41.28154781]
["bitfinex","SOLUSD",1756307592773,12.06763943,208.86,208.81,16.76164934]
["bitfinex","SOLUSD",1756307592947,45.15804691,208.9,208.81,4.78904267]
["bitfinex","SOLUSD",1756307593140,12.06763943,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1756307593349,12.06763943,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756307593643,12.06763943,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756307593849,12.06763943,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1756307594042,12.06763943,208.82,208.73,12.06763943]
["bitfinex","SOLUSD",1756307594255,12.06763943,208.8,208.74,12.06763943]
["bitfinex","SOLUSD",1756307594581,44.38,208.79,208.75,12.06763943]
["bitfinex","SOLUSD",1756307594741,12.06763943,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756307594943,12.06763943,208.8,208.76,16.76566391]
["bitfinex","SOLUSD",1756307595264,44.36,208.81,208.76,16.76566391]
["bitfinex","SOLUSD",1756307595265,56.42763943,208.81,208.76,16.76566391]
["bitfinex","SOLUSD",1756307595458,0.71808128,208.89,208.76,4.79018969]
["bitfinex","SOLUSD",1756307595643,12.06763943,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756307595972,4.78659114,208.92,208.76,4.79018969]
["bitfinex","SOLUSD",1756307595973,20.0,209.12,208.8,24.13527886]
["bitfinex","SOLUSD",1756307596152,20.0,209.12,208.77,0.57479522]
["bitfinex","SOLUSD",1756307596153,12.06763943,208.93,208.83,26.0]
["bitfinex","SOLUSD",1756307596347,12.06763943,208.92,208.86,12.06763943]
["bitfinex","SOLUSD",1756307596545,13.59559401,208.95,208.81,0.57468512]
["bitfinex","SOLUSD",1756307596759,13.59559401,208.95,208.86,11.06763943]
["bitfinex","SOLUSD",1756307596951,12.06763943,208.92,208.86,12.06763943]
["bitfinex","SOLUSD",1756307597168,45.72,209.04,208.88,26.0]
["bitfinex","SOLUSD",1756307597370,13.59559401,209.03,208.89,12.06763943]
["bitfinex","SOLUSD",1756307597587,13.59559401,209.06,208.94,12.06763943]
["bitfinex","SOLUSD",1756307597772,12.06763943,209.01,208.95,12.06763943]
["bitfinex","SOLUSD",1756307598174,45.92,209.07,208.99,12.06763943]
["bitfinex","SOLUSD",1756307598377,4.78058979,209.18,209.0,12.06763943]
["bitfinex","SOLUSD",1756307598576,12.06763943,209.09,209.03,12.06763943]
["bitfinex","SOLUSD",1756307598879,34.48,209.2,209.04,12.06763943]
["bitfinex","SOLUSD",1756307599198,12.06763943,209.12,209.06,12.06763943]
["bitfinex","SOLUSD",1756307599491,34.48,209.2,209.06,12.06763943]
["bitfinex","SOLUSD",1756307599684,12.06763943,209.14,209.07,12.06763943]
["bitfinex","SOLUSD",1756307599882,12.06763943,209.12,209.06,12.06763943]
["bitfinex","SOLUSD",1756307600086,12.06763943,209.12,209.04,26.0]
["bitfinex","SOLUSD",1756307600296,12.06763943,209.12,209.06,26.0]
["bitfinex","SOLUSD",1756307600475,59.53559401,209.19,209.06,26.0]
["bitfinex","SOLUSD",1756307600476,12.06763943,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756307600805,13.59559401,209.18,209.07,4.783087]
["bitfinex","SOLUSD",1756307600990,12.06763943,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756307601183,12.06763943,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1756307601689,12.06763943,209.08,209.03,4.7837982]
["bitfinex","SOLUSD",1756307601889,12.06763943,209.04,208.96,4.7856049]
["bitfinex","SOLUSD",1756307602061,12.06763943,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756307602385,12.06763943,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756307602597,12.06763943,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756307602797,12.06763943,208.99,208.93,26.0]
["bitfinex","SOLUSD",1756307602967,13.87991715,209.07,208.94,12.06763943]
["bitfinex","SOLUSD",1756307603169,12.06763943,209.12,208.96,12.06763943]
["bitfinex","SOLUSD",1756307603170,12.06763943,209.02,208.96,12.06763943]
["bitfinex","SOLUSD",1756307603365,12.06763943,209.01,208.95,12.06763943]
["bitfinex","SOLUSD",1756307603672,12.06763943,209.07,209.0,12.06763943]
["bitfinex","SOLUSD",1756307603875,12.06763943,209.1,209.04,12.06763943]
["bitfinex","SOLUSD",1756307604070,12.06763943,209.11,209.05,12.06763943]
["bitfinex","SOLUSD",1756307604269,12.06763943,209.09,209.03,12.06763943]
["bitfinex","SOLUSD",1756307604476,12.06763943,209.1,209.04,12.06763943]
["bitfinex","SOLUSD",1756307604677,45.84,209.13,209.07,12.06763943]
["bitfinex","SOLUSD",1756307604880,34.48,209.2,209.08,4.78285823]
["bitfinex","SOLUSD",1756307605093,262.79801664,209.42,209.19,12.06763943]
["bitfinex","SOLUSD",1756307605094,12.06763943,209.26,209.19,12.06763943]
["bitfinex","SOLUSD",1756307605482,12.06763943,209.28,209.22,12.06763943]
["bitfinex","SOLUSD",1756307605898,12.12763943,209.27,209.21,12.06763943]
["bitfinex","SOLUSD",1756307606579,12.12763943,209.27,209.19,26.0]
["bitfinex","SOLUSD",1756307606580,12.06763943,209.24,209.19,26.0]
["bitfinex","SOLUSD",1756307606899,0.06,209.27,209.2,16.84775415]
["bitfinex","SOLUSD",1756307607203,12.12763943,209.27,209.21,2.97014432]
["bitfinex","SOLUSD",1756307607378,12.06763943,209.22,209.15,7.28121829]
["bitfinex","SOLUSD",1756307607579,46.08,209.24,209.16,2.9721783]
["bitfinex","SOLUSD",1756307607800,46.08,209.24,209.17,2.9721783]
["bitfinex","SOLUSD",1756307608096,12.06763943,209.21,209.18,2.9721783]
["bitfinex","SOLUSD",1756307608294,46.08,209.24,209.19,2.9721783]
["bitfinex","SOLUSD",1756307608496,12.06763943,209.2,209.15,7.28121829]
["bitfinex","SOLUSD",1756307608704,12.06763943,209.18,209.16,2.9806944]
["bitfinex","SOLUSD",1756307608916,46.08,209.24,209.17,2.9806944]
["bitfinex","SOLUSD",1756307609088,46.08,209.24,209.18,2.9806944]
["bitfinex","SOLUSD",1756307609288,0.06,209.2,209.19,2.9806944]
["bitfinex","SOLUSD",1756307609491,0.06,209.27,209.19,28.9806944]
["bitfinex","SOLUSD",1756307609700,0.06,209.27,209.19,26.0]
["bitfinex","SOLUSD",1756307609997,0.06,209.27,209.19,26.57364118]
["bitfinex","SOLUSD",1756307610195,0.06,209.27,209.21,12.06763943]
["bitfinex","SOLUSD",1756307610378,12.12763943,209.27,209.21,12.06763943]
["bitfinex","SOLUSD",1756307611007,12.12763943,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1756307611189,0.06,209.27,209.22,28.79644164]
["bitfinex","SOLUSD",1756307612103,12.12763943,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1756307612403,12.06763943,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756307612705,12.06763943,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1756307612883,0.06,209.27,209.2,16.73040152]
["bitfinex","SOLUSD",1756307613084,12.12763943,209.27,209.21,12.06763943]
["bitfinex","SOLUSD",1756307613478,12.06763943,209.24,209.2,16.73040152]
["bitfinex","SOLUSD",1756307613892,12.06763943,209.25,209.2,16.73040152]
["bitfinex","SOLUSD",1756307614090,0.06,209.27,209.2,28.79804095]
["bitfinex","SOLUSD",1756307614409,12.06763943,209.26,209.2,43.26804095]
["bitfinex","SOLUSD",1756307614606,12.06763943,209.25,209.2,16.73040152]
["bitfinex","SOLUSD",1756307615307,0.06,209.27,209.2,28.79804095]
["bitfinex","SOLUSD",1756307615507,12.12763943,209.27,209.21,12.06763943]
["bitfinex","SOLUSD",1756307616286,0.06,209.27,209.22,12.06763943]
["bitfinex","SOLUSD",1756307616508,12.12763943,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756307617093,0.06,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307617307,12.12763943,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307618305,0.06,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307618904,12.12763943,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307619786,0.06,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307620014,12.12763943,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756307620511,12.12763943,209.27,209.13,37.50405221]
["bitfinex","SOLUSD",1756307620512,12.06763943,209.25,209.19,38.06763943]
["bitfinex","SOLUSD",1756307620690,12.06763943,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1756307621087,0.06,209.27,209.17,4.7808003]
["bitfinex","SOLUSD",1756307621293,12.06763943,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756307621595,45.46,209.24,209.15,16.73440114]
["bitfinex","SOLUSD",1756307621800,12.06763943,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1756307622005,12.06763943,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756307622194,12.06763943,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756307622392,12.06763943,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1756307622596,12.06763943,209.19,209.15,16.73440114]
["bitfinex","SOLUSD",1756307622888,12.06763943,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756307623095,12.06763943,209.16,209.12,16.73680183]
["bitfinex","SOLUSD",1756307623283,12.06763943,209.17,209.12,16.73680183]
["bitfinex","SOLUSD",1756307623486,12.06763943,209.16,209.12,16.73680183]
["bitfinex","SOLUSD",1756307623690,50.23921669,209.24,209.12,4.78194338]
["bitfinex","SOLUSD",1756307623691,12.06763943,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756307623889,12.06763943,209.13,209.07,12.06763943]
["bitfinex","SOLUSD",1756307624505,12.06763943,209.13,209.08,26.0]
["bitfinex","SOLUSD",1756307625207,12.06763943,209.09,209.0,16.74641147]
["bitfinex","SOLUSD",1756307625418,45.26,209.13,209.0,16.74641147]
["bitfinex","SOLUSD",1756307625629,12.06763943,209.1,209.04,12.06763943]
["bitfinex","SOLUSD",1756307625912,12.06763943,209.11,209.05,12.06763943]
["bitfinex","SOLUSD",1756307626298,45.26,209.12,209.04,12.06763943]
["bitfinex","SOLUSD",1756307626299,12.06763943,209.1,209.04,12.06763943]
["bitfinex","SOLUSD",1756307626500,0.28432314,209.17,209.04,12.06763943]
["bitfinex","SOLUSD",1756307626700,12.06763943,209.08,209.02,12.06763943]
["bitfinex","SOLUSD",1756307626902,12.06763943,209.08,209.0,21.42904601]
["bitfinex","SOLUSD",1756307626903,12.06763943,209.07,209.01,12.06763943]
["bitfinex","SOLUSD",1756307627213,12.06763943,209.06,208.99,12.06763943]
["bitfinex","SOLUSD",1756307627421,12.06763943,209.06,209.0,12.06763943]
["bitfinex","SOLUSD",1756307627594,12.06763943,209.06,209.0,38.06763943]
["bitfinex","SOLUSD",1756307627791,57.24763943,209.07,209.0,26.0]
["bitfinex","SOLUSD",1756307627988,12.06763943,209.02,208.97,11.96343972]
["bitfinex","SOLUSD",1756307628414,12.06763943,209.01,208.97,11.96343972]
["bitfinex","SOLUSD",1756307628604,57.20763943,209.05,208.98,12.06763943]
["bitfinex","SOLUSD",1756307628799,12.06763943,209.05,208.98,12.06763943]
["bitfinex","SOLUSD",1756307629005,12.06763943,209.05,208.97,11.96343972]
["bitfinex","SOLUSD",1756307629006,45.14,209.09,209.04,12.06763943]
["bitfinex","SOLUSD",1756307629208,12.06763943,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756307629410,0.28432314,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1756307629411,12.06763943,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756307629616,45.14,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1756307629812,12.06763943,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756307630011,12.06763943,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756307630213,12.06763943,209.02,208.97,0.03]
["bitfinex","SOLUSD",1756307630406,12.06763943,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756307630622,12.06763943,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756307630841,12.06763943,208.99,208.97,4.81535947]
["bitfinex","SOLUSD",1756307631004,12.06763943,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307631624,11.95675603,209.09,208.97,0.03]
["bitfinex","SOLUSD",1756307631625,424.79924705,209.22,209.0,26.0]
["bitfinex","SOLUSD",1756307631809,4.69924705,209.22,209.0,26.0]
["bitfinex","SOLUSD",1756307632008,12.06763943,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756307632322,36.72900619,209.22,209.0,26.0]
["bitfinex","SOLUSD",1756307632323,12.06763943,209.06,209.0,12.06763943]
["bitfinex","SOLUSD",1756307632507,12.06763943,209.04,208.97,0.03]
["bitfinex","SOLUSD",1756307632711,12.06763943,209.02,208.97,0.03]
["bitfinex","SOLUSD",1756307633098,12.06763943,209.03,208.97,16.77881561]
["bitfinex","SOLUSD",1756307633321,12.06763943,209.02,208.97,16.77881561]
["bitfinex","SOLUSD",1756307633511,12.06763943,209.01,208.97,16.77881561]
["bitfinex","SOLUSD",1756307633820,12.06763943,209.04,208.97,16.77881561]
["bitfinex","SOLUSD",1756307634113,12.06763943,209.03,208.97,16.77881561]
["bitfinex","SOLUSD",1756307634320,45.12,209.04,208.99,12.06763943]
["bitfinex","SOLUSD",1756307634498,0.28432314,209.1,208.99,12.06763943]
["bitfinex","SOLUSD",1756307634708,45.12,209.09,208.97,16.77881561]
["bitfinex","SOLUSD",1756307634926,12.06763943,209.01,208.97,16.77881561]
["bitfinex","SOLUSD",1756307635122,13.87991715,209.08,208.97,0.03]
["bitfinex","SOLUSD",1756307635123,12.06763943,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756307635331,12.06763943,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756307635735,12.06763943,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307637017,12.06763943,208.98,208.97,3.03958056]
["bitfinex","SOLUSD",1756307637516,13.87991715,208.98,208.97,3.03958056]
["bitfinex","SOLUSD",1756307637717,70.96755658,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307637925,45.30432314,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307638225,70.96755658,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307638432,75.75270348,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307639330,70.96755658,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756307639534,0.28432314,208.97,208.85,12.06763943]
["bitfinex","SOLUSD",1756307639712,12.06763943,208.9,208.84,12.06763943]
["bitfinex","SOLUSD",1756307639917,57.00763943,208.89,208.77,4.38614688]
["bitfinex","SOLUSD",1756307640145,44.94,208.89,208.82,12.06763943]
["bitfinex","SOLUSD",1756307640328,44.94,208.89,208.84,12.06763943]
["bitfinex","SOLUSD",1756307640631,12.06763943,208.9,208.84,12.06763943]
["bitfinex","SOLUSD",1756307640843,43.7,208.89,208.84,28.82688095]
["bitfinex","SOLUSD",1756307641022,12.06763943,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756307641226,12.06763943,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756307641554,12.06763943,208.82,208.71,4.79133726]
["bitfinex","SOLUSD",1756307641719,12.06763943,208.82,208.76,12.06763943]
["bitfinex","SOLUSD",1756307642042,12.06763943,208.8,208.73,12.06763943]
["bitfinex","SOLUSD",1756307642248,57.04763943,208.79,208.72,12.06763943]
["bitfinex","SOLUSD",1756307642437,12.06763943,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756307642621,44.98,208.79,208.71,4.79133726]
["bitfinex","SOLUSD",1756307642622,12.06763943,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756307642816,57.04763943,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756307643126,44.98,208.72,208.67,11.98031094]
["bitfinex","SOLUSD",1756307643443,12.06763943,208.71,208.67,11.98031094]
["bitfinex","SOLUSD",1756307643848,45.0,208.72,208.67,11.98031094]
["bitfinex","SOLUSD",1756307644016,12.06763943,208.75,208.67,11.98031094]
["bitfinex","SOLUSD",1756307644215,55.80763943,208.77,208.67,11.98031094]
["bitfinex","SOLUSD",1756307644443,57.02763943,208.77,208.67,11.98031094]
["bitfinex","SOLUSD",1756307644637,44.96,208.77,208.72,12.06763943]
["bitfinex","SOLUSD",1756307644840,44.96,208.77,208.73,12.06763943]
["bitfinex","SOLUSD",1756307645046,4.78697941,208.9,208.67,11.98031094]
["bitfinex","SOLUSD",1756307645047,4.7851469,208.98,208.76,12.06763943]
["bitfinex","SOLUSD",1756307645223,12.06763943,208.87,208.74,26.57487783]
["bitfinex","SOLUSD",1756307645420,45.16,208.86,208.82,12.06763943]
["bitfinex","SOLUSD",1756307645741,45.14,208.89,208.85,12.06763943]
["bitfinex","SOLUSD",1756307646119,45.14,208.89,208.8,26.0]
["bitfinex","SOLUSD",1756307646341,12.06763943,208.88,208.78,26.0]
["bitfinex","SOLUSD",1756307646523,12.06763943,208.86,208.8,12.06763943]
["bitfinex","SOLUSD",1756307646723,45.14,208.89,208.71,26.0]
["bitfinex","SOLUSD",1756307646960,12.06763943,208.91,208.85,16.75843906]
["bitfinex","SOLUSD",1756307647239,45.1,208.92,208.87,12.06763943]
["bitfinex","SOLUSD",1756307647444,34.5,209.02,208.9,12.06763943]
["bitfinex","SOLUSD",1756307647617,34.5,209.02,208.85,16.78843906]
["bitfinex","SOLUSD",1756307647618,12.06763943,208.96,208.85,16.78843906]
["bitfinex","SOLUSD",1756307647818,12.06763943,208.95,208.85,16.78843906]
["bitfinex","SOLUSD",1756307648040,45.12,208.94,208.89,12.06763943]
["bitfinex","SOLUSD",1756307648219,45.12,208.94,208.85,40.7290663]
["bitfinex","SOLUSD",1756307648416,45.12,208.94,208.89,12.06763943]
["bitfinex","SOLUSD",1756307648857,45.12,208.94,208.9,12.06763943]
["bitfinex","SOLUSD",1756307649026,45.12,208.94,208.89,12.06763943]
["bitfinex","SOLUSD",1756307649224,45.12,208.94,208.9,16.75442794]
["bitfinex","SOLUSD",1756307649432,12.06763943,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1756307649747,13.59559401,209.01,208.93,12.06763943]
["bitfinex","SOLUSD",1756307649923,45.02,208.97,208.93,12.06763943]
["bitfinex","SOLUSD",1756307650230,45.02,208.97,208.92,12.06763943]
["bitfinex","SOLUSD",1756307650646,34.5,209.02,208.95,12.06763943]
["bitfinex","SOLUSD",1756307650947,45.0,209.01,208.96,12.06763943]
["bitfinex","SOLUSD",1756307651158,45.0,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756307652230,34.5,209.02,208.98,16.74801416]
["bitfinex","SOLUSD",1756307652433,44.9,209.01,208.98,16.74801416]
["bitfinex","SOLUSD",1756307652739,44.86,209.04,209.0,12.06763943]
["bitfinex","SOLUSD",1756307652921,44.86,209.04,208.99,12.06763943]
["bitfinex","SOLUSD",1756307653324,44.82,209.06,209.02,12.06763943]
["bitfinex","SOLUSD",1756307653553,44.82,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1756307653736,44.82,209.06,209.03,12.06763943]
["bitfinex","SOLUSD",1756307653939,44.82,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1756307654245,44.82,209.06,209.02,12.06763943]
["bitfinex","SOLUSD",1756307654645,44.82,209.06,209.01,12.06763943]
["bitfinex","SOLUSD",1756307655550,44.82,209.06,209.02,28.81244853]
["bitfinex","SOLUSD",1756307657031,44.82,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1756307658125,12.06763943,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756307658329,44.82,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756307658531,12.06763943,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756307658932,12.06763943,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756307659345,12.06763943,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1756307659654,44.5,209.05,209.02,38.06763943]
["bitfinex","SOLUSD",1756307659859,44.5,209.05,209.03,12.06763943]
["bitfinex","SOLUSD",1756307660042,44.5,209.05,209.02,26.0]
["bitfinex","SOLUSD",1756307660043,44.5,209.05,209.04,12.06763943]
["bitfinex","SOLUSD",1756307660565,44.5,209.05,209.03,12.06763943]
["bitfinex","SOLUSD",1756307661137,44.5,209.05,209.02,37.96057793]
["bitfinex","SOLUSD",1756307661444,44.5,209.05,209.03,12.06763943]
["bitfinex","SOLUSD",1756307662447,44.5,209.05,209.04,12.06763943]
["bitfinex","SOLUSD",1756307663643,44.5,209.05,209.04,16.85141287]
["bitfinex","SOLUSD",1756307664537,44.5,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756307664936,44.5,209.05,209.04,16.85141287]
["bitfinex","SOLUSD",1756307665267,44.5,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756307667341,56.56763943,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756307667545,44.5,209.05,209.02,12.06763943]
["bitfinex","SOLUSD",1756307667766,44.5,209.05,209.04,12.06763943]
["bitfinex","SOLUSD",1756307667941,44.5,209.05,209.04,16.85141287]
["bitfinex","SOLUSD",1756307668267,44.5,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756307668961,56.56763943,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756307669763,56.08763943,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756307669947,12.06763943,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756307670264,43.96,209.01,209.0,16.74641147]
["bitfinex","SOLUSD",1756307670441,34.5,209.17,209.03,26.0]
["bitfinex","SOLUSD",1756307670644,43.98,209.12,209.06,12.06763943]
["bitfinex","SOLUSD",1756307670945,43.98,209.12,209.08,12.06763943]
["bitfinex","SOLUSD",1756307671663,43.98,209.12,209.06,26.0]
["bitfinex","SOLUSD",1756307671854,43.98,209.12,209.07,12.06763943]
["bitfinex","SOLUSD",1756307672059,43.98,209.12,209.06,26.0]
["bitfinex","SOLUSD",1756307672060,43.98,209.12,209.08,28.80764325]
["bitfinex","SOLUSD",1756307672574,0.06,209.13,209.11,12.06763943]
["bitfinex","SOLUSD",1756307672763,0.06,209.13,209.12,12.06763943]
["bitfinex","SOLUSD",1756307673069,1e-08,209.13,209.11,30.88798736]
["bitfinex","SOLUSD",1756307673249,1e-08,209.13,209.12,12.06763943]
["bitfinex","SOLUSD",1756307674054,43.84,209.21,209.16,26.0]
["bitfinex","SOLUSD",1756307674454,12.06763943,209.18,209.13,42.73600152]
["bitfinex","SOLUSD",1756307674650,12.06763943,209.2,209.14,12.06763943]
["bitfinex","SOLUSD",1756307674867,12.06763943,209.2,209.14,3.90359351]
["bitfinex","SOLUSD",1756307675171,12.06763943,209.2,209.14,12.06763943]
["bitfinex","SOLUSD",1756307675374,12.06763943,209.19,209.14,12.06763943]
["bitfinex","SOLUSD",1756307675680,55.90763943,209.21,209.17,26.0]
["bitfinex","SOLUSD",1756307675970,12.06763943,209.2,209.17,26.0]
["bitfinex","SOLUSD",1756307676176,12.06763943,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756307676373,43.84,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756307678059,43.84,209.21,209.2,30.78011472]
["bitfinex","SOLUSD",1756307678461,12.06763943,209.23,209.2,30.78011472]
["bitfinex","SOLUSD",1756307678661,12.06763943,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756307678986,43.62,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756307679183,43.56,209.25,209.2,16.73040152]
["bitfinex","SOLUSD",1756307679392,12.06763943,209.23,209.2,16.73040152]
["bitfinex","SOLUSD",1756307680080,12.06763943,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756307680284,12.06763943,209.21,209.18,26.0]
["bitfinex","SOLUSD",1756307680891,12.06763943,209.19,209.17,30.7808003]
["bitfinex","SOLUSD",1756307681256,43.5,209.21,209.17,30.7808003]
["bitfinex","SOLUSD",1756307681457,12.06763943,209.2,209.17,30.7808003]
["bitfinex","SOLUSD",1756307681688,55.56763943,209.21,209.17,42.73280106]
["bitfinex","SOLUSD",1756307681991,55.52763943,209.21,209.17,42.73280106]
["bitfinex","SOLUSD",1756307682196,12.06763943,209.23,209.17,54.80044049]
["bitfinex","SOLUSD",1756307682391,55.48763943,209.24,209.18,12.06763943]
["bitfinex","SOLUSD",1756307682582,43.42,209.24,209.18,12.06763943]
["bitfinex","SOLUSD",1756307682775,55.48763943,209.24,209.18,12.06763943]
["bitfinex","SOLUSD",1756307683582,12.06763943,209.23,209.17,54.80044049]
["bitfinex","SOLUSD",1756307683792,12.06763943,209.21,209.17,42.73280106]
["bitfinex","SOLUSD",1756307685278,12.06763943,209.2,209.17,42.73280106]
["bitfinex","SOLUSD",1756307685473,43.42,209.24,209.17,30.7808003]
["bitfinex","SOLUSD",1756307685474,12.06763943,209.19,209.17,30.7808003]
["bitfinex","SOLUSD",1756307686279,12.06763943,209.2,209.17,30.7808003]
["bitfinex","SOLUSD",1756307686467,12.06763943,209.2,209.18,26.0]
["bitfinex","SOLUSD",1756307686868,12.06763943,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756307687398,8.15760275,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756307687596,8.15760275,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756307687911,43.2,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1756307687912,8.15760275,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756307688075,0.28432314,209.23,209.13,4.78171472]
["bitfinex","SOLUSD",1756307688274,8.15760275,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756307688492,8.15760275,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756307689004,43.2,209.16,209.09,26.0]
["bitfinex","SOLUSD",1756307689005,8.15760275,209.12,209.09,4.78244147]
["bitfinex","SOLUSD",1756307689171,51.35760275,209.11,209.08,4.8128345]
["bitfinex","SOLUSD",1756307689680,43.2,209.11,209.08,4.8128345]
["bitfinex","SOLUSD",1756307690004,8.15760275,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307690927,22.0375199,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307691272,43.2,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756307691477,8.15760275,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307691680,8.44192589,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307692003,8.15760275,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307692305,51.31760275,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756307692872,0.28432314,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756307693082,8.15760275,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307693405,43.16,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756307693610,12.07715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307693778,12.07715134,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756307693979,43.16,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307694490,55.23715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307694689,4.78125784,209.15,209.05,0.03]
["bitfinex","SOLUSD",1756307694690,46.40916299,209.22,209.05,0.03]
["bitfinex","SOLUSD",1756307694894,12.07715134,209.13,209.07,12.07715134]
["bitfinex","SOLUSD",1756307695079,43.12,209.12,209.07,12.07715134]
["bitfinex","SOLUSD",1756307695401,55.19715134,209.12,209.06,38.07715134]
["bitfinex","SOLUSD",1756307695604,12.07715134,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756307695908,55.17715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307696103,55.15715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307696400,12.07715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307696608,55.13715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307697700,209.8,209.17,209.05,0.03]
["bitfinex","SOLUSD",1756307697905,12.07715134,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756307698115,12.07715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307698317,12.36147448,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307698485,12.07715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307698888,55.11715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307699091,43.04,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307699306,55.11715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307699499,167.26,209.22,209.05,0.03]
["bitfinex","SOLUSD",1756307699500,13.59559401,209.17,209.05,0.03]
["bitfinex","SOLUSD",1756307699701,12.07715134,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756307699908,43.04,209.09,209.05,12.10715134]
["bitfinex","SOLUSD",1756307700093,43.02,209.11,209.05,12.10715134]
["bitfinex","SOLUSD",1756307700296,12.07715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307700505,43.06,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756307700813,12.07715134,209.11,209.05,12.10715134]
["bitfinex","SOLUSD",1756307700988,43.06,209.1,209.06,12.07715134]
["bitfinex","SOLUSD",1756307701193,43.06,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756307701395,43.06,209.1,209.06,12.07715134]
["bitfinex","SOLUSD",1756307701604,12.07715134,209.18,209.09,26.0]
["bitfinex","SOLUSD",1756307701791,12.07715134,209.17,209.11,12.07715134]
["bitfinex","SOLUSD",1756307701991,12.07715134,209.16,209.1,12.07715134]
["bitfinex","SOLUSD",1756307702204,12.07715134,209.16,209.09,26.0]
["bitfinex","SOLUSD",1756307702410,12.07715134,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1756307702602,55.33715134,209.16,209.1,28.81555401]
["bitfinex","SOLUSD",1756307702791,12.07715134,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756307702991,12.07715134,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756307703188,55.33715134,209.17,209.11,12.07715134]
["bitfinex","SOLUSD",1756307703918,12.07715134,209.16,209.11,12.07715134]
["bitfinex","SOLUSD",1756307704126,55.33715134,209.17,209.11,12.07715134]
["bitfinex","SOLUSD",1756307704418,43.26,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1756307704621,12.07715134,209.13,209.09,11.95608296]
["bitfinex","SOLUSD",1756307704989,5.06449284,209.2,209.08,4.78285823]
["bitfinex","SOLUSD",1756307704990,12.07715134,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756307705195,12.07715134,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756307705509,43.22,209.13,209.08,28.81715516]
["bitfinex","SOLUSD",1756307705701,55.29715134,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1756307705904,12.07715134,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756307706206,26.28432314,209.21,209.05,0.03]
["bitfinex","SOLUSD",1756307706207,12.36147448,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307706396,69.19706849,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307706791,55.33715134,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756307707111,0.28432314,209.04,208.92,4.78652115]
["bitfinex","SOLUSD",1756307707289,25.95706849,209.04,208.92,4.78652115]
["bitfinex","SOLUSD",1756307707489,25.95706849,209.04,208.92,30.78652115]
["bitfinex","SOLUSD",1756307707719,25.95706849,209.04,208.92,42.75282404]
["bitfinex","SOLUSD",1756307707909,12.07715134,209.04,208.96,12.07715134]
["bitfinex","SOLUSD",1756307708110,69.27706849,209.04,208.92,16.75282404]
["bitfinex","SOLUSD",1756307708627,38.07715134,209.12,208.92,24.04345423]
["bitfinex","SOLUSD",1756307708930,12.07715134,208.93,208.92,11.96630289]
["bitfinex","SOLUSD",1756307709135,13.59559401,209.11,209.02,0.03]
["bitfinex","SOLUSD",1756307709292,12.07715134,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756307709498,55.49715134,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756307710031,13.87991715,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756307710211,12.36147448,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756307711233,12.36147448,209.01,208.91,4.78675027]
["bitfinex","SOLUSD",1756307711234,0.28432314,209.0,208.91,4.78675027]
["bitfinex","SOLUSD",1756307711437,12.07715134,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756307711636,12.07715134,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756307711939,13.59559401,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756307712142,43.46,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756307712335,43.5,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756307712524,0.28432314,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1756307712728,12.07715134,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756307713137,13.59559401,208.98,208.88,16.75603216]
["bitfinex","SOLUSD",1756307713324,12.07715134,208.91,208.88,16.75603216]
["bitfinex","SOLUSD",1756307713518,43.46,208.9,208.88,16.75603216]
["bitfinex","SOLUSD",1756307713725,12.07715134,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1756307714027,20.0,209.05,208.88,30.78743776]
["bitfinex","SOLUSD",1756307714227,13.59559401,209.09,208.94,26.0]
["bitfinex","SOLUSD",1756307714437,46.55715134,209.12,208.91,26.0]
["bitfinex","SOLUSD",1756307714438,12.07715134,209.01,208.91,26.0]
["bitfinex","SOLUSD",1756307714618,12.07715134,209.0,208.94,12.07715134]
["bitfinex","SOLUSD",1756307714819,12.07715134,209.02,208.97,16.74881561]
["bitfinex","SOLUSD",1756307715018,12.07715134,209.12,208.97,16.74881561]
["bitfinex","SOLUSD",1756307715019,12.07715134,209.04,209.0,26.0]
["bitfinex","SOLUSD",1756307715242,43.54,209.03,209.0,26.0]
["bitfinex","SOLUSD",1756307716221,13.59559401,209.17,209.02,12.07715134]
["bitfinex","SOLUSD",1756307716547,13.59559401,209.11,209.0,26.0]
["bitfinex","SOLUSD",1756307716852,7.07715134,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756307717062,43.48,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756307717553,43.5,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756307717737,0.28432314,209.11,209.01,16.74561025]
["bitfinex","SOLUSD",1756307717939,12.07715134,209.06,209.01,16.74561025]
["bitfinex","SOLUSD",1756307718135,12.07715134,209.05,209.01,16.74561025]
["bitfinex","SOLUSD",1756307718343,13.87991715,209.09,209.01,16.74561025]
["bitfinex","SOLUSD",1756307718528,12.07715134,209.02,209.01,16.74561025]
["bitfinex","SOLUSD",1756307718862,13.87991715,209.09,209.01,16.74561025]
["bitfinex","SOLUSD",1756307718863,0.28432314,209.09,209.01,11.96115018]
["bitfinex","SOLUSD",1756307719068,12.07715134,209.07,209.01,24.03830152]
["bitfinex","SOLUSD",1756307719252,43.46,209.08,209.01,11.96115018]
["bitfinex","SOLUSD",1756307719556,12.07715134,209.04,209.01,11.96115018]
["bitfinex","SOLUSD",1756307719759,12.07715134,209.05,209.01,11.96115018]
["bitfinex","SOLUSD",1756307719963,26.06,209.19,209.02,12.07715134]
["bitfinex","SOLUSD",1756307720129,26.06,209.19,209.01,11.96115018]
["bitfinex","SOLUSD",1756307720130,12.07715134,209.09,209.03,12.07715134]
["bitfinex","SOLUSD",1756307720454,43.4,209.08,209.03,12.07715134]
["bitfinex","SOLUSD",1756307720654,43.4,209.08,209.01,11.96115018]
["bitfinex","SOLUSD",1756307720837,12.07715134,209.06,209.01,16.74561025]
["bitfinex","SOLUSD",1756307721030,12.07715134,209.04,209.01,16.74561025]
["bitfinex","SOLUSD",1756307721838,19.06911696,209.05,209.02,12.07715134]
["bitfinex","SOLUSD",1756307722040,12.07715134,209.09,209.02,12.07715134]
["bitfinex","SOLUSD",1756307722236,12.07715134,209.1,209.04,12.07715134]
["bitfinex","SOLUSD",1756307722557,0.14216157,209.15,209.06,12.07715134]
["bitfinex","SOLUSD",1756307722742,12.07715134,209.13,209.07,12.07715134]
["bitfinex","SOLUSD",1756307723057,55.41715134,209.12,209.08,16.74000382]
["bitfinex","SOLUSD",1756307723350,8.16476871,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756307723550,8.16476871,209.09,208.95,23.92916965]
["bitfinex","SOLUSD",1756307723752,8.16476871,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1756307724055,8.16476871,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1756307724642,8.16476871,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1756307724834,8.16476871,208.97,208.92,16.75282404]
["bitfinex","SOLUSD",1756307725241,8.16476871,208.98,208.92,24.91759275]
["bitfinex","SOLUSD",1756307725551,8.16476871,208.97,208.92,16.75282404]
["bitfinex","SOLUSD",1756307725752,0.28432314,209.0,208.88,4.78743776]
["bitfinex","SOLUSD",1756307725753,13.59559401,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756307726050,8.16476871,208.89,208.87,0.2]
["bitfinex","SOLUSD",1756307726234,43.26,208.91,208.87,0.2]
["bitfinex","SOLUSD",1756307726235,8.16476871,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307726435,34.48,209.01,208.87,4.98766696]
["bitfinex","SOLUSD",1756307726643,8.16476871,208.93,208.87,16.95683438]
["bitfinex","SOLUSD",1756307726844,51.56476871,208.93,208.87,25.12160309]
["bitfinex","SOLUSD",1756307727027,8.16476871,208.9,208.87,16.95683438]
["bitfinex","SOLUSD",1756307727458,12.0934901,208.89,208.87,16.95683438]
["bitfinex","SOLUSD",1756307727658,12.0934901,208.88,208.87,4.98766696]
["bitfinex","SOLUSD",1756307727861,0.28432314,208.94,208.87,0.2]
["bitfinex","SOLUSD",1756307728163,0.14216157,208.99,208.87,17.08114654]
["bitfinex","SOLUSD",1756307728339,12.0934901,208.92,208.87,16.95682386]
["bitfinex","SOLUSD",1756307729261,0.28432314,208.95,208.87,16.95682386]
["bitfinex","SOLUSD",1756307729447,55.6534901,208.91,208.87,16.95682386]
["bitfinex","SOLUSD",1756307729644,43.52,208.93,208.87,29.05031396]
["bitfinex","SOLUSD",1756307729842,55.6134901,208.93,208.87,16.95682386]
["bitfinex","SOLUSD",1756307730030,43.52,208.93,208.87,16.95682386]
["bitfinex","SOLUSD",1756307730236,55.6134901,208.93,208.87,16.95682386]
["bitfinex","SOLUSD",1756307730561,12.0934901,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307730864,25.97340725,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307731172,30.76084501,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307731332,25.97340725,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307731937,74.26084501,208.88,208.87,0.2]
["bitfinex","SOLUSD",1756307732163,13.87991715,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756307732368,25.97340725,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307732969,69.61340725,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307733272,55.7134901,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307733872,12.123491,209.0,208.85,0.03]
["bitfinex","SOLUSD",1756307734042,12.0934901,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756307734243,12.0934901,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307734549,12.0934901,208.96,208.85,0.03]
["bitfinex","SOLUSD",1756307734550,20.06,209.08,208.85,12.1234901]
["bitfinex","SOLUSD",1756307734751,43.78,209.04,208.91,12.0934901]
["bitfinex","SOLUSD",1756307735053,12.0934901,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756307735244,12.0934901,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756307735437,12.0934901,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756307735649,13.59559401,209.01,208.88,16.75603216]
["bitfinex","SOLUSD",1756307735846,43.82,209.0,208.95,12.0934901]
["bitfinex","SOLUSD",1756307736063,43.82,209.0,208.88,42.75603216]
["bitfinex","SOLUSD",1756307736064,55.9134901,209.0,208.94,12.0934901]
["bitfinex","SOLUSD",1756307736245,12.0934901,208.99,208.9,26.0]
["bitfinex","SOLUSD",1756307736451,12.0934901,208.95,208.92,26.0]
["bitfinex","SOLUSD",1756307736757,12.0934901,208.96,208.92,26.0]
["bitfinex","SOLUSD",1756307736960,12.0934901,208.93,208.88,42.75603216]
["bitfinex","SOLUSD",1756307737570,12.0934901,208.92,208.88,42.75603216]
["bitfinex","SOLUSD",1756307737964,55.9134901,208.94,208.88,54.84952226]
["bitfinex","SOLUSD",1756307738282,43.78,208.94,208.9,12.0934901]
["bitfinex","SOLUSD",1756307738456,43.78,208.94,208.89,12.0934901]
["bitfinex","SOLUSD",1756307738655,43.78,208.94,208.88,42.75603216]
["bitfinex","SOLUSD",1756307738656,12.0934901,208.93,208.88,42.75603216]
["bitfinex","SOLUSD",1756307738862,12.0934901,208.92,208.88,42.75603216]
["bitfinex","SOLUSD",1756307739470,55.8734901,208.94,208.88,42.75603216]
["bitfinex","SOLUSD",1756307739651,12.0934901,208.93,208.88,42.75603216]
["bitfinex","SOLUSD",1756307739853,0.28432314,208.98,208.9,12.0934901]
["bitfinex","SOLUSD",1756307740057,43.66,208.98,208.94,12.0934901]
["bitfinex","SOLUSD",1756307740873,0.06,209.05,208.97,12.0934901]
["bitfinex","SOLUSD",1756307741043,43.66,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756307741469,43.64,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756307741651,12.0934901,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756307741981,13.59559401,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1756307742151,12.0934901,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756307742474,43.62,209.01,208.97,28.84230571]
["bitfinex","SOLUSD",1756307742844,43.62,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1756307743880,43.62,209.01,208.98,12.0934901]
["bitfinex","SOLUSD",1756307744776,43.62,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1756307744986,43.62,209.01,208.99,12.0934901]
["bitfinex","SOLUSD",1756307745149,43.62,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756307745344,43.62,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1756307745549,12.0934901,209.0,208.97,26.0]
["bitfinex","SOLUSD",1756307745849,55.7134901,209.01,208.97,26.0]
["bitfinex","SOLUSD",1756307746174,12.0934901,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1756307746361,12.0934901,208.96,208.89,12.0934901]
["bitfinex","SOLUSD",1756307746548,55.5134901,208.95,208.89,38.0934901]
["bitfinex","SOLUSD",1756307746865,43.42,208.95,208.89,38.0934901]
["bitfinex","SOLUSD",1756307747071,12.0934901,208.94,208.82,40.73441089]
["bitfinex","SOLUSD",1756307747277,12.0934901,208.92,208.82,40.73441089]
["bitfinex","SOLUSD",1756307747479,12.0934901,208.91,208.84,12.0934901]
["bitfinex","SOLUSD",1756307747652,43.42,208.94,208.89,26.0]
["bitfinex","SOLUSD",1756307747975,12.0934901,208.92,208.86,12.0934901]
["bitfinex","SOLUSD",1756307748178,12.0934901,208.89,208.82,16.79084666]
["bitfinex","SOLUSD",1756307748477,12.0934901,208.86,208.82,4.81881333]
["bitfinex","SOLUSD",1756307748886,12.0934901,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756307749961,39.59559401,209.02,208.85,38.1234901]
["bitfinex","SOLUSD",1756307750183,12.0934901,208.93,208.87,12.0934901]
["bitfinex","SOLUSD",1756307750562,12.0934901,208.93,208.86,12.0934901]
["bitfinex","SOLUSD",1756307750763,12.0934901,208.92,208.85,26.03]
["bitfinex","SOLUSD",1756307751001,12.0934901,208.93,208.87,28.85032448]
["bitfinex","SOLUSD",1756307751156,12.0934901,208.93,208.87,16.75683438]
["bitfinex","SOLUSD",1756307751361,12.0934901,208.96,208.9,38.0934901]
["bitfinex","SOLUSD",1756307751585,55.4534901,208.97,208.9,38.0934901]
["bitfinex","SOLUSD",1756307751783,43.36,208.97,208.92,12.0934901]
["bitfinex","SOLUSD",1756307752262,0.06,209.01,208.9,26.0]
["bitfinex","SOLUSD",1756307752468,55.4934901,209.01,208.95,38.0934901]
["bitfinex","SOLUSD",1756307752791,43.4,209.01,208.96,12.0934901]
["bitfinex","SOLUSD",1756307753163,43.4,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756307753675,55.4934901,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756307754383,0.06,209.01,208.98,38.0934901]
["bitfinex","SOLUSD",1756307754580,0.06,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756307754885,12.0934901,209.0,208.97,30.78537589]
["bitfinex","SOLUSD",1756307755492,12.1534901,209.01,208.97,30.78537589]
["bitfinex","SOLUSD",1756307756495,12.0934901,209.0,208.97,30.78537589]
["bitfinex","SOLUSD",1756307756687,12.0934901,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756307757068,12.0934901,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756307757270,12.0934901,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1756307757881,12.0934901,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756307758074,12.0934901,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1756307758596,12.0934901,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1756307758802,12.0934901,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756307759100,12.0934901,208.93,208.86,4.78789619]
["bitfinex","SOLUSD",1756307759282,8.18093785,208.89,208.85,4.81812544]
["bitfinex","SOLUSD",1756307759596,8.18093785,208.88,208.85,4.81812544]
["bitfinex","SOLUSD",1756307759892,43.1,208.91,208.85,30.81812544]
["bitfinex","SOLUSD",1756307760099,43.1,208.91,208.85,42.78843906]
["bitfinex","SOLUSD",1756307760270,8.18093785,208.89,208.85,4.81812544]
["bitfinex","SOLUSD",1756307760478,8.18093785,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307760688,64.85653186,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307760889,65.140855,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307761278,69.92875119,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307761479,65.140855,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756307761704,20.0,208.98,208.85,0.03]
["bitfinex","SOLUSD",1756307762001,4.78491793,208.99,208.85,0.03]
["bitfinex","SOLUSD",1756307762326,0.06,209.01,208.85,0.03]
["bitfinex","SOLUSD",1756307762492,8.18093785,209.0,208.94,8.18093785]
["bitfinex","SOLUSD",1756307762804,8.18093785,208.95,208.89,34.18093785]
["bitfinex","SOLUSD",1756307763015,8.18093785,208.96,208.89,34.18093785]
["bitfinex","SOLUSD",1756307763302,8.18093785,209.0,208.94,8.18093785]
["bitfinex","SOLUSD",1756307763506,0.06,209.01,208.94,8.18093785]
["bitfinex","SOLUSD",1756307763709,0.06,209.01,208.97,26.0]
["bitfinex","SOLUSD",1756307763881,0.06,209.01,208.98,8.18093785]
["bitfinex","SOLUSD",1756307764209,8.18093785,208.99,208.95,26.0]
["bitfinex","SOLUSD",1756307764510,34.88093785,209.0,208.95,26.0]
["bitfinex","SOLUSD",1756307764683,26.7,209.0,208.95,34.18093785]
["bitfinex","SOLUSD",1756307764887,26.7,209.0,208.96,8.18093785]
["bitfinex","SOLUSD",1756307765284,26.7,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756307765487,0.06,209.01,208.98,8.18093785]
["bitfinex","SOLUSD",1756307765700,0.06,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756307765701,0.06,209.01,208.99,8.18093785]
["bitfinex","SOLUSD",1756307766098,0.06,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1756307766295,0.06,209.01,208.98,8.18093785]
["bitfinex","SOLUSD",1756307766492,1e-08,209.01,209.0,8.18093785]
["bitfinex","SOLUSD",1756307766784,0.06,209.05,209.03,26.0]
["bitfinex","SOLUSD",1756307767087,34.5,209.25,209.07,26.0]
["bitfinex","SOLUSD",1756307767088,8.18093785,209.16,209.07,26.0]
["bitfinex","SOLUSD",1756307767302,8.18093785,209.15,209.09,34.18093785]
["bitfinex","SOLUSD",1756307767488,0.28,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1756307767489,8.18093785,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1756307768013,13.59559401,209.15,209.08,12.96379608]
["bitfinex","SOLUSD",1756307768217,0.1,209.18,209.1,8.18093785]
["bitfinex","SOLUSD",1756307768511,0.1,209.18,209.11,26.0]
["bitfinex","SOLUSD",1756307768711,8.28093785,209.18,209.12,8.18093785]
["bitfinex","SOLUSD",1756307768882,8.18093785,209.16,209.08,16.74000382]
["bitfinex","SOLUSD",1756307769082,8.18093785,209.15,209.11,26.0]
["bitfinex","SOLUSD",1756307769305,12.06394546,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756307769500,12.06394546,209.15,209.12,30.78194338]
["bitfinex","SOLUSD",1756307769697,0.1,209.18,209.14,12.06394546]
["bitfinex","SOLUSD",1756307769904,0.1,209.18,209.14,38.06394546]
["bitfinex","SOLUSD",1756307770099,0.1,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756307770614,12.16394546,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756307771010,12.06394546,209.17,209.14,26.0]
["bitfinex","SOLUSD",1756307771324,12.06394546,209.15,209.07,12.06394546]
["bitfinex","SOLUSD",1756307771491,12.06394546,209.12,209.06,12.06394546]
["bitfinex","SOLUSD",1756307771694,12.06394546,209.14,209.08,38.06394546]
["bitfinex","SOLUSD",1756307771890,12.06394546,209.15,209.09,12.06394546]
["bitfinex","SOLUSD",1756307772111,55.32394546,209.17,209.11,12.06394546]
["bitfinex","SOLUSD",1756307772622,12.06394546,209.15,209.09,12.06394546]
["bitfinex","SOLUSD",1756307772822,43.26,209.17,209.08,12.06394546]
["bitfinex","SOLUSD",1756307773121,12.06394546,209.13,209.07,26.0]
["bitfinex","SOLUSD",1756307773321,12.06394546,209.14,209.09,12.06394546]
["bitfinex","SOLUSD",1756307773544,12.06394546,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1756307773545,0.1,209.18,209.13,12.06394546]
["bitfinex","SOLUSD",1756307773821,0.1,209.18,209.11,26.0]
["bitfinex","SOLUSD",1756307773822,12.06394546,209.16,209.11,26.0]
["bitfinex","SOLUSD",1756307774010,12.06394546,209.15,209.09,12.06394546]
["bitfinex","SOLUSD",1756307774217,12.06394546,209.15,209.08,54.80394928]
["bitfinex","SOLUSD",1756307774412,12.06394546,209.13,209.08,30.78285823]
["bitfinex","SOLUSD",1756307775208,12.06394546,209.14,209.08,42.84680369]
["bitfinex","SOLUSD",1756307775716,0.1,209.18,209.16,26.0]
["bitfinex","SOLUSD",1756307776420,12.16394546,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756307776803,12.06394546,209.17,209.11,38.06394546]
["bitfinex","SOLUSD",1756307777000,12.06394546,209.16,209.11,26.0]
["bitfinex","SOLUSD",1756307777328,0.1,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1756307777543,1e-08,209.18,209.17,12.06394546]
["bitfinex","SOLUSD",1756307778032,1e-08,209.19,209.17,12.06394546]
["bitfinex","SOLUSD",1756307778230,1e-08,209.19,209.18,12.06394546]
["bitfinex","SOLUSD",1756307779320,1e-08,209.19,209.18,16.84451721]
["bitfinex","SOLUSD",1756307780816,1e-08,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756307781223,1e-08,209.19,209.18,42.84451721]
["bitfinex","SOLUSD",1756307782223,1e-08,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756307782421,1e-08,209.19,209.18,42.84451721]
["bitfinex","SOLUSD",1756307783224,1e-08,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756307783534,1e-08,209.19,209.18,16.84451721]
["bitfinex","SOLUSD",1756307783742,1e-08,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756307783915,1e-08,209.19,209.18,42.84451721]
["bitfinex","SOLUSD",1756307784123,1e-08,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756307784430,1e-08,209.19,209.18,42.84451721]
["bitfinex","SOLUSD",1756307786118,1e-08,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756307786325,1e-08,209.19,209.18,42.84451721]
["bitfinex","SOLUSD",1756307787226,12.06394546,209.3,209.18,78.69880538]
["bitfinex","SOLUSD",1756307787427,12.06394546,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756307787628,12.06394546,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756307788223,12.06394546,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1756307788423,13.73775558,209.36,209.25,16.72640382]
["bitfinex","SOLUSD",1756307788621,11.93781118,209.42,209.25,16.72640382]
["bitfinex","SOLUSD",1756307788622,13.59559401,209.42,209.25,16.72640382]
["bitfinex","SOLUSD",1756307788840,12.06394546,209.34,209.25,16.72640382]
["bitfinex","SOLUSD",1756307789028,13.59559401,209.42,209.29,12.06394546]
["bitfinex","SOLUSD",1756307789230,13.59559401,209.43,209.29,12.06394546]
["bitfinex","SOLUSD",1756307789436,8.14638343,209.3,209.21,11.94916272]
["bitfinex","SOLUSD",1756307789742,8.14638343,209.29,209.24,26.0]
["bitfinex","SOLUSD",1756307789962,8.14638343,209.31,209.25,8.14638343]
["bitfinex","SOLUSD",1756307790325,42.94,209.41,209.24,34.14638343]
["bitfinex","SOLUSD",1756307790326,8.14638343,209.3,209.24,34.14638343]
["bitfinex","SOLUSD",1756307790725,13.87991715,209.36,209.24,26.0]
["bitfinex","SOLUSD",1756307790726,8.14638343,209.29,209.24,26.0]
["bitfinex","SOLUSD",1756307791135,8.14638343,209.28,209.24,26.0]
["bitfinex","SOLUSD",1756307791535,8.14638343,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756307791739,8.14638343,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756307791935,8.14638343,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756307792335,8.14638343,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1756307792539,8.14638343,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756307792740,8.14638343,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756307792941,8.14638343,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1756307793648,8.14638343,209.29,209.22,26.0]
["bitfinex","SOLUSD",1756307793948,8.14638343,209.26,209.23,4.77942825]
["bitfinex","SOLUSD",1756307794133,8.14638343,209.25,209.21,4.77969143]
["bitfinex","SOLUSD",1756307794542,8.14638343,209.26,209.21,4.77969143]
["bitfinex","SOLUSD",1756307795050,42.86,209.37,209.23,8.14638343]
["bitfinex","SOLUSD",1756307795224,8.14638343,209.3,209.24,8.14638343]
["bitfinex","SOLUSD",1756307795423,13.87991715,209.36,209.23,8.14638343]
["bitfinex","SOLUSD",1756307795624,8.14638343,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756307796085,11.93936974,209.4,209.24,4.77920091]
["bitfinex","SOLUSD",1756307796086,20.08338365,209.44,209.26,8.14638343]
["bitfinex","SOLUSD",1756307796233,8.14638343,209.31,209.25,8.14638343]
["bitfinex","SOLUSD",1756307796432,8.14638343,209.32,209.24,40.62320778]
["bitfinex","SOLUSD",1756307796740,8.14638343,209.31,209.27,26.0]
["bitfinex","SOLUSD",1756307797157,8.14638343,209.32,209.27,26.0]
["bitfinex","SOLUSD",1756307797371,13.59559401,209.38,209.27,26.0]
["bitfinex","SOLUSD",1756307797548,8.14638343,209.31,209.27,26.0]
["bitfinex","SOLUSD",1756307797873,8.14638343,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1756307798046,8.14638343,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756307798359,56.27559401,209.38,209.28,16.72400611]
["bitfinex","SOLUSD",1756307798551,8.14638343,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1756307798747,42.66,209.38,209.28,16.72400611]
["bitfinex","SOLUSD",1756307799064,8.14638343,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756307799265,534.48,209.45,209.28,16.72400611]
["bitfinex","SOLUSD",1756307799570,13.59559401,209.42,209.28,16.72400611]
["bitfinex","SOLUSD",1756307799774,8.14638343,209.34,209.28,24.87038954]
["bitfinex","SOLUSD",1756307799943,4.77598116,209.39,209.28,16.72400611]
["bitfinex","SOLUSD",1756307800264,8.14638343,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756307801477,8.14638343,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1756307801650,8.14638343,209.34,209.28,24.87038954]
["bitfinex","SOLUSD",1756307801970,8.14638343,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1756307802445,8.14638343,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756307802859,8.14638343,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1756307803763,8.14638343,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756307803964,0.06,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1756307804176,8.20638343,209.33,209.27,24.8711887]
["bitfinex","SOLUSD",1756307804471,0.06,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1756307804646,8.14638343,209.32,209.27,24.8711887]
["bitfinex","SOLUSD",1756307806769,8.20638343,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756307807767,0.06,209.33,209.28,16.723604]
["bitfinex","SOLUSD",1756307807963,8.20638343,209.33,209.28,16.723604]
["bitfinex","SOLUSD",1756307808865,0.06,209.33,209.28,16.723604]
["bitfinex","SOLUSD",1756307809076,8.20638343,209.33,209.28,16.723604]
["bitfinex","SOLUSD",1756307809565,8.20638343,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1756307809941,0.06,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1756307810142,0.06,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1756307810363,0.06,209.33,209.29,8.14638343]
["bitfinex","SOLUSD",1756307810948,0.06,209.33,209.31,8.14638343]
["bitfinex","SOLUSD",1756307811859,0.06,209.33,209.29,8.14638343]
["bitfinex","SOLUSD",1756307812062,0.06,209.33,209.31,8.14638343]
["bitfinex","SOLUSD",1756307812657,0.06,209.33,209.3,8.14638343]
["bitfinex","SOLUSD",1756307813054,0.06,209.33,209.29,16.72320703]
["bitfinex","SOLUSD",1756307813055,0.06,209.33,209.29,12.92444258]
["bitfinex","SOLUSD",1756307813554,0.06,209.33,209.3,8.14638343]
["bitfinex","SOLUSD",1756307813868,0.06,209.33,209.29,16.72320703]
["bitfinex","SOLUSD",1756307814049,0.06,209.33,209.29,24.86959046]
["bitfinex","SOLUSD",1756307814977,0.06,209.33,209.3,8.14638343]
["bitfinex","SOLUSD",1756307816075,0.06,209.33,209.29,16.72320703]
["bitfinex","SOLUSD",1756307816373,0.06,209.33,209.29,12.92444258]
["bitfinex","SOLUSD",1756307816554,0.06,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756307817353,0.06,209.33,209.28,4.7782428]
["bitfinex","SOLUSD",1756307817354,8.14638343,209.32,209.28,4.7782428]
["bitfinex","SOLUSD",1756307817660,0.06,209.33,209.29,8.14638343]
["bitfinex","SOLUSD",1756307817854,0.06,209.33,209.28,4.7782428]
["bitfinex","SOLUSD",1756307817855,0.06,209.33,209.31,8.14638343]
["bitfinex","SOLUSD",1756307818259,0.06,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1756307820266,8.20638343,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756307820577,0.06,209.33,209.29,8.14638343]
["bitfinex","SOLUSD",1756307820764,0.06,209.33,209.31,8.14638343]
["bitfinex","SOLUSD",1756307820951,0.06,209.33,209.26,16.7256045]
["bitfinex","SOLUSD",1756307820952,0.06,209.33,209.29,26.0]
["bitfinex","SOLUSD",1756307821151,0.06,209.33,209.3,8.14638343]
["bitfinex","SOLUSD",1756307821352,0.06,209.33,209.29,26.0]
["bitfinex","SOLUSD",1756307821353,0.06,209.33,209.32,5.23583665]
["bitfinex","SOLUSD",1756307821563,0.06,209.33,209.29,26.0]
["bitfinex","SOLUSD",1756307821768,0.06,209.33,209.31,5.23583665]
["bitfinex","SOLUSD",1756307822277,0.06,209.33,209.31,10.01343924]
["bitfinex","SOLUSD",1756307822791,475.16783579,209.45,209.36,0.14216157]
["bitfinex","SOLUSD",1756307822964,335.21429185,209.45,209.44,31.23583665]
["bitfinex","SOLUSD",1756307823164,268.71482015,209.45,209.43,42.32]
["bitfinex","SOLUSD",1756307823375,182.04551299,209.45,209.44,33.21143066]
["bitfinex","SOLUSD",1756307823565,46.3527888,209.45,209.44,92.2128608]
["bitfinex","SOLUSD",1756307823769,5.96882785,209.45,209.44,92.78581725]
["bitfinex","SOLUSD",1756307823985,11.20560177,209.68,209.56,26.0]
["bitfinex","SOLUSD",1756307824169,34.44,209.82,209.6,26.0]
["bitfinex","SOLUSD",1756307824504,20.0,209.9,209.61,26.57249177]
["bitfinex","SOLUSD",1756307824805,5.23583665,209.75,209.63,26.0]
["bitfinex","SOLUSD",1756307825094,20.0,209.9,209.66,5.23583665]
["bitfinex","SOLUSD",1756307825265,0.12,209.82,209.66,8.11335599]
["bitfinex","SOLUSD",1756307825468,20.0,209.92,209.66,8.11335599]
["bitfinex","SOLUSD",1756307825666,8.11335599,209.74,209.66,8.11335599]
["bitfinex","SOLUSD",1756307825866,8.11335599,209.86,209.51,20.0]
["bitfinex","SOLUSD",1756307825867,8.11335599,209.69,209.51,20.0]
["bitfinex","SOLUSD",1756307826116,0.14216157,209.65,209.48,0.57284704]
["bitfinex","SOLUSD",1756307826286,43.48,209.64,209.49,4.86908352]
["bitfinex","SOLUSD",1756307826469,8.11335599,209.55,209.45,2.48762274]
["bitfinex","SOLUSD",1756307826787,36.69369454,209.66,209.51,8.11335599]
["bitfinex","SOLUSD",1756307827099,8.11335599,209.6,209.46,0.57290174]
["bitfinex","SOLUSD",1756307827404,8.11335599,209.53,209.47,8.11335599]
["bitfinex","SOLUSD",1756307827567,8.11335599,209.58,209.45,7.26198813]
["bitfinex","SOLUSD",1756307827772,0.28432314,209.62,209.45,7.26198813]
["bitfinex","SOLUSD",1756307827962,4.89995725,209.67,209.45,7.26198813]
["bitfinex","SOLUSD",1756307828163,0.13038741,209.67,209.58,8.11335599]
["bitfinex","SOLUSD",1756307828362,8.11335599,209.65,209.53,30.7]
["bitfinex","SOLUSD",1756307828587,8.11335599,209.65,209.47,16.70883658]
["bitfinex","SOLUSD",1756307828588,13.72598142,209.67,209.55,8.11335599]
["bitfinex","SOLUSD",1756307828790,13.59559401,209.66,209.57,26.0]
["bitfinex","SOLUSD",1756307829003,13.59559401,209.66,209.47,40.57860313]
["bitfinex","SOLUSD",1756307829004,8.11335599,209.58,209.5,8.11335599]
["bitfinex","SOLUSD",1756307829194,0.28432314,209.65,209.49,8.11335599]
["bitfinex","SOLUSD",1756307829372,13.72598142,209.67,209.56,12.00881243]
["bitfinex","SOLUSD",1756307829568,12.00881243,209.61,209.54,12.00881243]
["bitfinex","SOLUSD",1756307829782,12.00881243,209.59,209.5,26.0]
["bitfinex","SOLUSD",1756307829988,18.4953992,209.67,209.49,26.0]
["bitfinex","SOLUSD",1756307829989,13.87991715,209.66,209.49,26.0]
["bitfinex","SOLUSD",1756307830302,0.28432314,209.61,209.46,12.00881243]
["bitfinex","SOLUSD",1756307830495,12.00881243,209.55,209.49,12.00881243]
["bitfinex","SOLUSD",1756307830795,43.86,209.61,209.39,63.86]
["bitfinex","SOLUSD",1756307830796,12.00881243,209.5,209.39,43.86]
["bitfinex","SOLUSD",1756307830977,12.00881243,209.49,209.39,43.86]
["bitfinex","SOLUSD",1756307831179,0.28432314,209.53,209.39,4.7755798]
["bitfinex","SOLUSD",1756307831486,0.28432314,209.55,209.33,43.88]
["bitfinex","SOLUSD",1756307831487,12.00881243,209.43,209.33,43.88]
["bitfinex","SOLUSD",1756307831674,12.00881243,209.43,209.36,12.00881243]
["bitfinex","SOLUSD",1756307831870,12.00881243,209.47,209.4,12.00881243]
["bitfinex","SOLUSD",1756307832383,12.00881243,209.45,209.37,4.76021596]
["bitfinex","SOLUSD",1756307832584,12.00881243,209.44,209.38,12.00881243]
["bitfinex","SOLUSD",1756307832783,12.00881243,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1756307833088,12.00881243,209.38,209.29,3.8859754]
["bitfinex","SOLUSD",1756307833288,0.28432314,209.45,209.28,4.77828746]
["bitfinex","SOLUSD",1756307833289,12.00881243,209.36,209.3,12.00881243]
["bitfinex","SOLUSD",1756307833585,13.59559401,209.42,209.25,55.82720937]
["bitfinex","SOLUSD",1756307833586,12.00881243,209.31,209.25,12.00881243]
["bitfinex","SOLUSD",1756307833791,0.28432314,209.39,209.25,12.00881243]
["bitfinex","SOLUSD",1756307833792,13.59559401,209.36,209.25,12.00881243]
["bitfinex","SOLUSD",1756307833998,12.00881243,209.35,209.29,12.00881243]
["bitfinex","SOLUSD",1756307834183,12.00881243,209.36,209.3,12.00881243]
["bitfinex","SOLUSD",1756307834383,4.77627409,209.37,209.28,12.00881243]
["bitfinex","SOLUSD",1756307834596,12.00881243,209.35,209.29,38.00881243]
["bitfinex","SOLUSD",1756307834900,0.28432314,209.43,209.25,4.77897252]
["bitfinex","SOLUSD",1756307834901,12.00881243,209.38,209.32,38.00881243]
["bitfinex","SOLUSD",1756307835098,12.00881243,209.37,209.32,26.0]
["bitfinex","SOLUSD",1756307835875,13.59559401,209.32,209.24,3.80416249]
["bitfinex","SOLUSD",1756307836075,12.00881243,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756307836285,12.00881243,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756307836485,12.00881243,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756307836694,0.14216157,209.38,209.26,12.00881243]
["bitfinex","SOLUSD",1756307836895,12.00881243,209.34,209.28,12.00881243]
["bitfinex","SOLUSD",1756307837088,12.00881243,209.35,209.29,12.00881243]
["bitfinex","SOLUSD",1756307837286,12.00881243,209.35,209.28,12.00881243]
["bitfinex","SOLUSD",1756307837488,12.00881243,209.37,209.33,26.0]
["bitfinex","SOLUSD",1756307837676,12.00881243,209.34,209.26,12.00881243]
["bitfinex","SOLUSD",1756307837883,12.00881243,209.32,209.25,26.0]
["bitfinex","SOLUSD",1756307838082,12.00881243,209.3,209.27,26.0]
["bitfinex","SOLUSD",1756307838390,14.50649882,209.5,209.29,12.00881243]
["bitfinex","SOLUSD",1756307838604,12.00881243,209.39,209.33,12.00881243]
["bitfinex","SOLUSD",1756307838910,4.77349754,209.49,209.36,26.0]
["bitfinex","SOLUSD",1756307839211,12.00881243,209.41,209.36,26.0]
["bitfinex","SOLUSD",1756307839516,12.00881243,209.41,209.35,38.00881243]
["bitfinex","SOLUSD",1756307839681,13.59559401,209.35,209.24,0.03]
["bitfinex","SOLUSD",1756307840022,12.00881243,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756307840192,12.00881243,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756307840387,12.00881243,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756307840586,12.00881243,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756307840812,13.59559401,209.42,209.33,0.03]
["bitfinex","SOLUSD",1756307841134,12.00881243,209.43,209.37,12.00881243]
["bitfinex","SOLUSD",1756307841282,12.00881243,209.43,209.39,26.0]
["bitfinex","SOLUSD",1756307841486,0.06,209.45,209.4,0.5730659]
["bitfinex","SOLUSD",1756307841683,0.06,209.45,209.44,12.00881243]
["bitfinex","SOLUSD",1756307841990,0.06,209.45,209.44,16.78344955]
["bitfinex","SOLUSD",1756307842312,0.06,209.45,209.44,42.78344955]
["bitfinex","SOLUSD",1756307842482,0.06,209.45,209.44,16.78344955]
["bitfinex","SOLUSD",1756307842684,0.06,209.45,209.44,26.0]
["bitfinex","SOLUSD",1756307842884,12.06881243,209.45,209.39,12.00881243]
["bitfinex","SOLUSD",1756307843187,12.06881243,209.45,209.42,26.0]
["bitfinex","SOLUSD",1756307843394,12.00881243,209.44,209.42,26.0]
["bitfinex","SOLUSD",1756307843718,12.00881243,209.44,209.38,38.00881243]
["bitfinex","SOLUSD",1756307843888,12.06881243,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1756307844088,12.06881243,209.45,209.39,16.78458968]
["bitfinex","SOLUSD",1756307844316,0.06,209.45,209.43,12.00881243]
["bitfinex","SOLUSD",1756307844485,0.06,209.45,209.42,12.00881243]
["bitfinex","SOLUSD",1756307844912,0.06,209.45,209.44,12.00881243]
["bitfinex","SOLUSD",1756307845417,0.06,209.45,209.44,41.39326257]
["bitfinex","SOLUSD",1756307845786,0.06,209.45,209.44,41.39121144]
["bitfinex","SOLUSD",1756307846111,0.06,209.45,209.44,3.38239901]
["bitfinex","SOLUSD",1756307846313,0.06,209.45,209.44,20.16584856]
["bitfinex","SOLUSD",1756307846909,0.06,209.45,209.44,15.39121144]
["bitfinex","SOLUSD",1756307847095,0.06,209.45,209.44,3.38239901]
["bitfinex","SOLUSD",1756307847300,0.06,209.45,209.42,15.39121144]
["bitfinex","SOLUSD",1756307847502,0.06,209.45,209.43,41.39121144]
["bitfinex","SOLUSD",1756307847693,0.06,209.45,209.44,3.38239901]
["bitfinex","SOLUSD",1756307848093,12.06881243,209.45,209.33,0.03]
["bitfinex","SOLUSD",1756307848411,12.00881243,209.4,209.34,16.78573036]
["bitfinex","SOLUSD",1756307848638,13.59559401,209.43,209.35,3.39153036]
["bitfinex","SOLUSD",1756307848639,25.60440644,209.37,209.35,3.39153036]
["bitfinex","SOLUSD",1756307848797,13.59559401,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756307848990,12.00881243,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307849693,26.0,209.48,209.33,0.03]
["bitfinex","SOLUSD",1756307849912,12.00881243,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756307850115,12.00881243,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756307850325,12.00881243,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307851297,12.00881243,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756307851628,25.60440644,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307851793,25.88872958,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307852194,25.60440644,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307852745,30.66564751,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756307852952,13.87991715,209.33,209.24,0.03]
["bitfinex","SOLUSD",1756307853245,4.77691793,209.34,209.24,0.03]
["bitfinex","SOLUSD",1756307853451,12.00881243,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756307854152,12.00881243,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756307854844,25.60440644,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756307855622,25.88872958,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756307856032,13.87991715,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307856241,25.88872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307856625,70.08872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307856954,70.10872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307857248,12.29313557,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307857431,25.88872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307858323,70.12872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307858549,25.88872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307858844,70.10872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307859146,74.88838735,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307859928,58.05991715,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307860131,70.06872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307860326,70.02872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307860536,25.88872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307861248,69.72440644,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307861450,25.60440644,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307862442,25.88872958,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307862656,30.66838735,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756307862831,13.87991715,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756307863036,0.14216157,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756307863333,69.94872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307863537,25.88872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307863953,13.59559401,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307864242,25.88872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307864932,69.88872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307865454,57.85991715,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307865657,25.88872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307865850,74.62952988,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307866229,69.84872958,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307866954,74.60952988,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756307867332,74.60952988,209.17,209.09,0.03]
["bitfinex","SOLUSD",1756307867333,13.87991715,209.16,209.09,0.03]
["bitfinex","SOLUSD",1756307867547,25.60440644,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756307867740,37.89754201,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756307868158,25.88872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307868362,69.74872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307869153,25.88872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307869355,69.68872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307870554,69.60872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307871450,25.88872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307871774,69.58872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307871945,69.52872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307872146,69.24440644,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307872454,69.52872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307873364,69.46872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307873668,20.0,209.25,209.09,0.03]
["bitfinex","SOLUSD",1756307873971,13.59559401,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756307874270,31.94519943,209.29,209.09,0.03]
["bitfinex","SOLUSD",1756307874448,12.00881243,209.18,209.12,12.00881243]
["bitfinex","SOLUSD",1756307874651,55.56881243,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1756307874862,13.59559401,209.17,209.13,16.73600152]
["bitfinex","SOLUSD",1756307875063,12.00881243,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756307875265,55.54881243,209.17,209.13,16.73600152]
["bitfinex","SOLUSD",1756307875454,13.59559401,209.16,209.13,16.73600152]
["bitfinex","SOLUSD",1756307875870,57.11559401,209.17,209.13,42.73600152]
["bitfinex","SOLUSD",1756307876268,13.59559401,209.17,209.13,42.73600152]
["bitfinex","SOLUSD",1756307876457,57.05559401,209.18,209.13,54.74481395]
["bitfinex","SOLUSD",1756307876663,13.59559401,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1756307876873,12.00881243,209.18,209.16,26.0]
["bitfinex","SOLUSD",1756307877071,12.00881243,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756307877367,13.59559401,209.16,209.13,30.78171472]
["bitfinex","SOLUSD",1756307877570,25.60440644,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756307877952,13.59559401,209.13,209.12,26.0]
["bitfinex","SOLUSD",1756307878153,13.59559401,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756307878154,25.60440644,209.13,209.09,4.81242285]
["bitfinex","SOLUSD",1756307878352,12.00881243,209.11,209.09,4.81242285]
["bitfinex","SOLUSD",1756307878569,12.00881243,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756307879175,57.03559401,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756307879381,12.00881243,209.1,209.09,26.03]
["bitfinex","SOLUSD",1756307879881,12.00881243,209.11,209.09,26.03]
["bitfinex","SOLUSD",1756307880053,12.00881243,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307880379,25.88872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307880685,69.20872958,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756307880858,13.87991715,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756307881179,25.88872958,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756307882062,25.88872958,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756307882063,0.28432314,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756307882382,25.88872958,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756307882588,13.87991715,209.02,208.92,4.78652115]
["bitfinex","SOLUSD",1756307882792,13.59559401,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1756307882992,43.36,208.96,208.92,16.75282404]
["bitfinex","SOLUSD",1756307883373,13.59559401,209.07,208.96,26.0]
["bitfinex","SOLUSD",1756307883582,13.59559401,209.02,208.97,12.00881243]
["bitfinex","SOLUSD",1756307883873,13.59559401,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756307884075,68.96440644,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756307884283,68.96440644,209.02,208.92,16.75282404]
["bitfinex","SOLUSD",1756307884284,0.14216157,209.0,208.92,16.75282404]
["bitfinex","SOLUSD",1756307884581,12.00881243,209.01,208.97,26.0]
["bitfinex","SOLUSD",1756307884765,34.52,209.13,208.98,26.0]
["bitfinex","SOLUSD",1756307884972,12.00881243,209.12,208.97,38.00881243]
["bitfinex","SOLUSD",1756307885268,13.59559401,209.04,208.99,12.00881243]
["bitfinex","SOLUSD",1756307885469,12.00881243,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756307885669,0.06,209.13,209.02,38.00881243]
["bitfinex","SOLUSD",1756307885893,25.60440644,209.03,208.94,40.68153536]
["bitfinex","SOLUSD",1756307886094,12.00881243,209.03,208.97,26.0]
["bitfinex","SOLUSD",1756307886282,43.42,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756307886484,12.00881243,209.04,209.0,26.0]
["bitfinex","SOLUSD",1756307886794,25.60440644,209.01,208.92,23.93196079]
["bitfinex","SOLUSD",1756307886995,12.00881243,208.97,208.92,23.93196079]
["bitfinex","SOLUSD",1756307887172,12.00881243,208.95,208.93,16.75151981]
["bitfinex","SOLUSD",1756307887667,12.00881243,208.94,208.92,4.78650051]
["bitfinex","SOLUSD",1756307887871,12.00881243,208.94,208.91,0.2]
["bitfinex","SOLUSD",1756307887872,25.60440644,208.93,208.91,0.2]
["bitfinex","SOLUSD",1756307888068,69.34872958,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756307888379,13.87991715,208.91,208.88,0.2]
["bitfinex","SOLUSD",1756307888569,25.88872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307888774,69.36872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307889383,25.88872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307889701,69.36872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307889903,25.88872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307890398,69.34872958,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756307890891,25.60440644,208.89,208.88,4.98743776]
["bitfinex","SOLUSD",1756307891094,13.59559401,208.89,208.88,4.98743776]
["bitfinex","SOLUSD",1756307891294,25.60440644,208.89,208.88,4.98743776]
["bitfinex","SOLUSD",1756307892180,54.48,209.06,208.9,26.0]
["bitfinex","SOLUSD",1756307892385,12.00881243,208.94,208.91,26.0]
["bitfinex","SOLUSD",1756307892702,14.50649882,209.1,208.94,26.0]
["bitfinex","SOLUSD",1756307892875,43.48,209.09,208.97,26.0]
["bitfinex","SOLUSD",1756307893298,12.00881243,208.98,208.97,26.0]
["bitfinex","SOLUSD",1756307893507,12.00881243,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756307893508,25.60440644,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756307893680,25.60440644,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756307893874,13.59559401,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756307894172,13.59559401,208.95,208.94,26.0]
["bitfinex","SOLUSD",1756307894573,12.00881243,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756307894789,13.59559401,209.08,208.94,4.78606298]
["bitfinex","SOLUSD",1756307894790,20.0,209.32,209.0,26.0]
["bitfinex","SOLUSD",1756307894993,20.0,209.32,208.98,19.24348813]
["bitfinex","SOLUSD",1756307894994,1e-08,209.13,209.12,38.00881243]
["bitfinex","SOLUSD",1756307895375,1e-08,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756307895577,1e-08,209.18,209.17,12.00881243]
["bitfinex","SOLUSD",1756307895973,1e-08,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756307896174,1e-08,209.18,209.17,38.00881243]
["bitfinex","SOLUSD",1756307896809,1e-08,209.18,209.17,42.78961273]
["bitfinex","SOLUSD",1756307897778,1e-08,209.18,209.17,38.00881243]
["bitfinex","SOLUSD",1756307897979,1e-08,209.18,209.06,43.84]
["bitfinex","SOLUSD",1756307897980,1e-08,209.18,209.08,11.95677635]
["bitfinex","SOLUSD",1756307898179,1e-08,209.18,209.14,12.00881243]
["bitfinex","SOLUSD",1756307898403,13.87991716,209.18,209.12,38.00881243]
["bitfinex","SOLUSD",1756307898606,13.87991716,209.18,209.14,12.00881243]
["bitfinex","SOLUSD",1756307898912,1e-08,209.18,209.17,12.00881243]
["bitfinex","SOLUSD",1756307901405,1e-08,209.18,209.16,12.00881243]
["bitfinex","SOLUSD",1756307901994,1e-08,209.18,209.17,12.00881243]
["bitfinex","SOLUSD",1756307902198,1e-08,209.18,209.11,26.0]
["bitfinex","SOLUSD",1756307902488,1e-08,209.18,209.17,12.00881243]
["bitfinex","SOLUSD",1756307902790,1e-08,209.18,209.11,26.0]
["bitfinex","SOLUSD",1756307903015,1e-08,209.18,209.16,12.00881243]
["bitfinex","SOLUSD",1756307903583,1e-08,209.18,209.17,12.00881243]
["bitfinex","SOLUSD",1756307905617,0.06,209.23,209.2,26.0]
["bitfinex","SOLUSD",1756307905821,0.06,209.23,209.21,26.0]
["bitfinex","SOLUSD",1756307906022,0.06,209.23,209.22,12.00881243]
["bitfinex","SOLUSD",1756307906617,0.06,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756307906785,0.06,209.23,209.2,12.00881243]
["bitfinex","SOLUSD",1756307906986,0.06,209.23,209.18,16.78938418]
["bitfinex","SOLUSD",1756307907313,0.06,209.23,209.19,12.00881243]
["bitfinex","SOLUSD",1756307907809,0.06,209.23,209.17,26.0]
["bitfinex","SOLUSD",1756307907810,13.87991715,209.22,209.17,12.00881243]
["bitfinex","SOLUSD",1756307908389,0.28432314,209.22,209.17,12.00881243]
["bitfinex","SOLUSD",1756307908794,12.29313557,209.22,209.16,12.00881243]
["bitfinex","SOLUSD",1756307909004,25.88872958,209.2,209.14,16.79015721]
["bitfinex","SOLUSD",1756307909206,13.87991715,209.2,209.15,12.00881243]
["bitfinex","SOLUSD",1756307909431,0.28432314,209.2,209.14,4.78134478]
["bitfinex","SOLUSD",1756307909722,13.87991715,209.2,209.16,12.00881243]
["bitfinex","SOLUSD",1756307909892,13.87991715,209.2,209.18,12.00881243]
["bitfinex","SOLUSD",1756307910093,13.87991715,209.2,209.11,26.0]
["bitfinex","SOLUSD",1756307910094,13.59559401,209.22,209.19,12.00881243]
["bitfinex","SOLUSD",1756307910523,13.73775558,209.21,209.16,12.00881243]
["bitfinex","SOLUSD",1756307910703,0.14216157,209.21,209.19,12.00881243]
["bitfinex","SOLUSD",1756307911025,0.28432314,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756307911202,0.06,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756307911520,0.06,209.23,209.21,12.00881243]
["bitfinex","SOLUSD",1756307911730,0.06,209.23,209.2,16.78892715]
["bitfinex","SOLUSD",1756307912318,0.06,209.23,209.1,11.9554679]
["bitfinex","SOLUSD",1756307912533,0.14216157,209.17,209.12,12.00881243]
["bitfinex","SOLUSD",1756307912701,0.14216157,209.17,209.11,12.00881243]
["bitfinex","SOLUSD",1756307912907,25.74656801,209.16,209.1,16.73786866]
["bitfinex","SOLUSD",1756307913218,25.74656801,209.16,209.1,54.74668109]
["bitfinex","SOLUSD",1756307913412,13.87991715,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756307913625,0.28432314,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756307913824,25.60440644,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756307914130,0.28432314,209.16,209.09,12.00881243]
["bitfinex","SOLUSD",1756307914305,0.28432314,209.16,209.11,12.00881243]
["bitfinex","SOLUSD",1756307914707,13.59559401,209.15,209.09,26.0]
["bitfinex","SOLUSD",1756307915016,0.28432314,209.14,209.1,16.79121319]
["bitfinex","SOLUSD",1756307915214,25.88872958,209.12,209.05,4.7835446]
["bitfinex","SOLUSD",1756307915405,26.0,209.21,209.09,12.00881243]
["bitfinex","SOLUSD",1756307915606,26.0,209.21,208.96,55.62881243]
["bitfinex","SOLUSD",1756307915607,13.87991715,209.09,208.98,4.7851469]
["bitfinex","SOLUSD",1756307915806,55.80881243,209.12,208.98,4.7851469]
["bitfinex","SOLUSD",1756307916020,13.59559401,208.99,208.92,4.78652115]
["bitfinex","SOLUSD",1756307916256,0.28432314,208.98,208.93,12.00881243]
["bitfinex","SOLUSD",1756307916617,0.28432314,208.98,208.95,12.00881243]
["bitfinex","SOLUSD",1756307916813,0.28432314,208.98,208.96,12.00881243]
["bitfinex","SOLUSD",1756307917013,0.28432314,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1756307917429,0.28432314,209.01,208.97,12.00881243]
["bitfinex","SOLUSD",1756307917732,75.80881243,209.12,208.98,12.00881243]
["bitfinex","SOLUSD",1756307917930,13.87991715,209.04,208.99,12.00881243]
["bitfinex","SOLUSD",1756307918234,13.73775558,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756307918733,0.28432314,209.0,208.96,16.79441733]
["bitfinex","SOLUSD",1756307918938,12.29313557,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1756307919114,0.28432314,208.98,208.93,16.79510448]
["bitfinex","SOLUSD",1756307919428,13.87991715,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756307919630,13.87991715,208.95,208.92,4.81650484]
["bitfinex","SOLUSD",1756307920236,0.28432314,208.95,208.92,4.81650484]
["bitfinex","SOLUSD",1756307920416,25.60440644,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756307920611,13.87991715,209.02,208.92,0.03]
["bitfinex","SOLUSD",1756307920838,13.87991715,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756307921218,25.88872958,208.95,208.89,16.826021]
["bitfinex","SOLUSD",1756307921424,0.28432314,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307923038,25.88872958,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307923420,13.87991715,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307923938,43.62,208.95,208.89,12.03881243]
["bitfinex","SOLUSD",1756307924135,13.59559401,208.94,208.89,0.03]
["bitfinex","SOLUSD",1756307924333,12.29313557,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307924846,0.28432314,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307925147,13.87991715,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307925441,13.59559401,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756307925646,0.14216157,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756307925825,13.59559401,208.99,208.9,12.00881243]
["bitfinex","SOLUSD",1756307926023,13.59559401,208.95,208.9,12.00881243]
["bitfinex","SOLUSD",1756307926426,13.59559401,208.96,208.91,12.00881243]
["bitfinex","SOLUSD",1756307926634,25.60440644,208.96,208.9,12.00881243]
["bitfinex","SOLUSD",1756307927147,13.59559401,208.96,208.91,12.00881243]
["bitfinex","SOLUSD",1756307927441,0.14216157,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1756307927613,0.14216157,208.95,208.92,16.79533358]
["bitfinex","SOLUSD",1756307927614,0.28432314,208.95,208.92,16.79533358]
["bitfinex","SOLUSD",1756307928045,0.28432314,208.95,208.89,0.03]
["bitfinex","SOLUSD",1756307928046,0.28432314,208.93,208.9,4.78676526]
["bitfinex","SOLUSD",1756307928247,25.88872958,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756307928424,25.88872958,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307929039,13.87991715,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307929626,13.59559401,209.0,208.89,0.03]
["bitfinex","SOLUSD",1756307929934,13.59559401,209.0,208.89,12.03881243]
["bitfinex","SOLUSD",1756307929935,13.87991715,208.93,208.89,12.03881243]
["bitfinex","SOLUSD",1756307930136,0.28432314,208.93,208.9,12.00881243]
["bitfinex","SOLUSD",1756307930440,13.59559401,208.94,208.91,12.00881243]
["bitfinex","SOLUSD",1756307930631,0.14216157,208.93,208.91,12.00881243]
["bitfinex","SOLUSD",1756307931236,0.14216157,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756307931549,0.28432314,208.93,208.9,12.00881243]
["bitfinex","SOLUSD",1756307931732,0.28432314,208.93,208.91,12.00881243]
["bitfinex","SOLUSD",1756307932135,0.28432314,208.95,208.91,12.00881243]
["bitfinex","SOLUSD",1756307932330,13.87991715,208.95,208.9,12.00881243]
["bitfinex","SOLUSD",1756307932644,13.87991715,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756307932846,13.87991715,208.93,208.89,12.03881243]
["bitfinex","SOLUSD",1756307933224,0.28432314,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756307933425,13.59559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307933624,13.87991715,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307933839,12.29313557,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307935023,0.28432314,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756307935348,12.00881243,209.1,208.93,4.78629205]
["bitfinex","SOLUSD",1756307935546,12.00881243,209.08,209.03,12.00881243]
["bitfinex","SOLUSD",1756307935847,12.00881243,209.09,209.03,12.00881243]
["bitfinex","SOLUSD",1756307936349,12.88,209.11,209.06,12.00881243]
["bitfinex","SOLUSD",1756307937044,13.87991715,209.1,209.05,12.00881243]
["bitfinex","SOLUSD",1756307937243,25.60440644,209.08,208.99,26.0]
["bitfinex","SOLUSD",1756307937438,13.59559401,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756307937642,0.28432314,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756307938642,0.28432314,209.03,208.89,0.03]
["bitfinex","SOLUSD",1756307938643,0.28432314,209.01,208.95,26.0]
["bitfinex","SOLUSD",1756307938842,0.28432314,209.01,208.97,12.00881243]
["bitfinex","SOLUSD",1756307939038,0.28432314,209.01,208.98,12.00881243]
["bitfinex","SOLUSD",1756307939329,0.28432314,209.01,208.95,38.00881243]
["bitfinex","SOLUSD",1756307939330,13.59559401,209.0,208.95,38.00881243]
["bitfinex","SOLUSD",1756307939637,13.59559401,209.0,208.96,12.00881243]
["bitfinex","SOLUSD",1756307940361,0.28432314,208.99,208.92,4.78652115]
["bitfinex","SOLUSD",1756307940527,13.59559401,208.94,208.9,4.78675559]
["bitfinex","SOLUSD",1756307940735,0.28432314,208.93,208.89,12.03881243]
["bitfinex","SOLUSD",1756307940945,13.59559401,208.96,208.92,12.00881243]
["bitfinex","SOLUSD",1756307941155,0.28432314,208.95,208.93,12.00881243]
["bitfinex","SOLUSD",1756307941349,13.59559401,209.0,208.94,12.00881243]
["bitfinex","SOLUSD",1756307941550,13.59559401,209.06,208.95,26.0]
["bitfinex","SOLUSD",1756307941738,12.00881243,209.04,208.99,12.00881243]
["bitfinex","SOLUSD",1756307941939,13.59559401,209.0,208.95,12.00881243]
["bitfinex","SOLUSD",1756307942138,0.28432314,208.99,208.95,12.00881243]
["bitfinex","SOLUSD",1756307942348,0.28432314,208.99,208.92,26.0]
["bitfinex","SOLUSD",1756307942555,0.28432314,208.99,208.95,12.00881243]
["bitfinex","SOLUSD",1756307942733,13.59559401,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756307942937,13.59559401,208.98,208.93,16.79510448]
["bitfinex","SOLUSD",1756307943344,13.87991715,208.99,208.94,12.00881243]
["bitfinex","SOLUSD",1756307944234,13.87991715,209.01,208.95,12.00881243]
["bitfinex","SOLUSD",1756307944439,12.29313557,209.01,208.95,12.00881243]
["bitfinex","SOLUSD",1756307944654,13.59559401,209.0,208.95,16.79456437]
["bitfinex","SOLUSD",1756307944866,13.59559401,209.0,208.96,12.00881243]
["bitfinex","SOLUSD",1756307945069,43.58,208.99,208.91,12.00881243]
["bitfinex","SOLUSD",1756307945246,13.87991715,208.98,208.95,12.00881243]
["bitfinex","SOLUSD",1756307945559,26.0,209.06,208.97,12.00881243]
["bitfinex","SOLUSD",1756307945560,12.00881243,209.04,208.97,12.00881243]
["bitfinex","SOLUSD",1756307945748,0.14216157,209.03,208.97,12.00881243]
["bitfinex","SOLUSD",1756307945938,0.14216157,209.03,208.98,12.00881243]
["bitfinex","SOLUSD",1756307946334,0.14216157,209.03,208.93,26.0]
["bitfinex","SOLUSD",1756307946335,0.14216157,209.03,208.99,12.00881243]
["bitfinex","SOLUSD",1756307946541,0.28432314,209.03,208.99,12.00881243]
["bitfinex","SOLUSD",1756307946742,20.0,209.18,209.02,12.00881243]
["bitfinex","SOLUSD",1756307946952,20.0,209.18,209.06,12.00881243]
["bitfinex","SOLUSD",1756307946953,48.40197821,209.12,209.06,12.00881243]
["bitfinex","SOLUSD",1756307947151,55.62881243,209.12,209.07,12.00881243]
["bitfinex","SOLUSD",1756307947360,60.4107665,209.12,208.96,12.00881243]
["bitfinex","SOLUSD",1756307947533,13.59559401,209.1,208.99,26.0]
["bitfinex","SOLUSD",1756307947738,13.59559401,209.1,209.07,12.00881243]
["bitfinex","SOLUSD",1756307947949,43.62,209.12,208.99,26.0]
["bitfinex","SOLUSD",1756307948164,43.62,209.12,209.09,12.00881243]
["bitfinex","SOLUSD",1756307948549,13.59559401,209.11,209.09,12.00881243]
["bitfinex","SOLUSD",1756307948847,12.00881243,209.1,209.01,4.78446007]
["bitfinex","SOLUSD",1756307949050,46.0,209.17,209.01,4.78446007]
["bitfinex","SOLUSD",1756307949051,4.78011472,209.2,209.09,12.00881243]
["bitfinex","SOLUSD",1756307949358,13.87991715,209.18,209.13,12.00881243]
["bitfinex","SOLUSD",1756307949562,25.60440644,209.18,209.12,12.00881243]
["bitfinex","SOLUSD",1756307949866,13.59559401,209.18,209.13,12.00881243]
["bitfinex","SOLUSD",1756307950042,4.77967387,209.22,209.15,12.00881243]
["bitfinex","SOLUSD",1756307950364,43.56,209.2,209.15,12.00881243]
["bitfinex","SOLUSD",1756307950669,13.59559401,209.19,209.15,16.79001654]
["bitfinex","SOLUSD",1756307950968,0.28432314,209.18,209.15,16.79001654]
["bitfinex","SOLUSD",1756307951271,13.59559401,209.19,209.15,16.79001654]
["bitfinex","SOLUSD",1756307951463,0.14216157,209.18,209.15,4.78120411]
["bitfinex","SOLUSD",1756307951657,0.28432314,209.18,209.15,4.78120411]
["bitfinex","SOLUSD",1756307952176,12.29313557,209.18,209.11,4.78203369]
["bitfinex","SOLUSD",1756307952372,0.28432314,209.15,209.1,42.79118322]
["bitfinex","SOLUSD",1756307952540,0.28432314,209.15,209.11,12.00881243]
["bitfinex","SOLUSD",1756307952966,0.28432314,209.15,209.1,12.00881243]
["bitfinex","SOLUSD",1756307953171,0.28432314,209.15,209.1,16.79114408]
["bitfinex","SOLUSD",1756307954350,0.28432314,209.13,209.09,16.79143139]
["bitfinex","SOLUSD",1756307954547,0.28432314,209.13,209.09,4.78261896]
["bitfinex","SOLUSD",1756307954768,0.28432314,209.13,209.09,16.79143139]
["bitfinex","SOLUSD",1756307954959,0.28432314,209.13,209.09,4.78261896]
["bitfinex","SOLUSD",1756307955269,0.28432314,209.13,209.09,16.79143139]
["bitfinex","SOLUSD",1756307955577,0.28432314,209.13,209.1,12.00881243]
["bitfinex","SOLUSD",1756307955954,0.28432314,209.13,209.08,12.00881243]
["bitfinex","SOLUSD",1756307956154,0.28432314,209.13,209.1,12.00881243]
["bitfinex","SOLUSD",1756307956763,13.87991715,209.13,209.08,16.79158381]
["bitfinex","SOLUSD",1756307956959,12.00881243,209.12,209.08,4.78277138]
["bitfinex","SOLUSD",1756307957172,25.88872958,209.11,209.06,30.78312446]
["bitfinex","SOLUSD",1756307957652,25.88872958,209.11,209.06,42.79193689]
["bitfinex","SOLUSD",1756307957850,0.28432314,209.11,209.06,42.79193689]
["bitfinex","SOLUSD",1756307958052,0.28432314,209.11,209.07,12.00881243]
["bitfinex","SOLUSD",1756307958557,12.29313557,209.11,208.99,11.96176574]
["bitfinex","SOLUSD",1756307958869,12.29313557,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756307959076,0.28432314,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756307959674,12.29313557,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756307960175,13.87991715,209.09,209.05,16.79215818]
["bitfinex","SOLUSD",1756307960475,0.28432314,209.09,209.06,12.00881243]
["bitfinex","SOLUSD",1756307960682,13.87991715,209.09,209.05,4.78334575]
["bitfinex","SOLUSD",1756307960869,13.87991715,209.09,209.05,16.79215818]
["bitfinex","SOLUSD",1756307961253,0.28432314,209.09,209.05,4.78334575]
["bitfinex","SOLUSD",1756307961487,0.28432314,209.07,208.95,4.78583393]
["bitfinex","SOLUSD",1756307961669,13.59559401,209.05,208.95,4.78583393]
["bitfinex","SOLUSD",1756307961878,0.28432314,209.04,208.99,12.00881243]
["bitfinex","SOLUSD",1756307962379,13.59559401,209.03,208.98,38.00881243]
["bitfinex","SOLUSD",1756307962959,13.59559401,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756307963374,13.59559401,209.03,208.99,16.79373036]
["bitfinex","SOLUSD",1756307963784,13.59559401,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756307963985,0.28432314,209.02,208.98,12.00881243]
["bitfinex","SOLUSD",1756307964279,13.87991715,209.02,208.99,12.00881243]
["bitfinex","SOLUSD",1756307965068,13.87991715,209.02,208.97,20.62332115]
["bitfinex","SOLUSD",1756307965069,0.28432314,209.02,208.98,12.00881243]
["bitfinex","SOLUSD",1756307965270,0.28432314,209.02,208.99,12.00881243]
["bitfinex","SOLUSD",1756307965473,13.59559401,209.03,209.0,12.00881243]
["bitfinex","SOLUSD",1756307965666,0.28432314,209.02,208.99,12.00881243]
["bitfinex","SOLUSD",1756307966061,4.78229174,209.11,209.0,12.00881243]
["bitfinex","SOLUSD",1756307966385,13.87991715,209.06,209.01,12.00881243]
["bitfinex","SOLUSD",1756307966759,31.95090548,209.19,209.03,12.00881243]
["bitfinex","SOLUSD",1756307966984,25.60440644,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756307967186,13.59559401,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1756307967379,0.28432314,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756307967690,13.59559401,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1756307968372,0.14216157,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756307968574,0.28432314,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756307968762,0.28432314,209.08,209.06,4.7832909]
["bitfinex","SOLUSD",1756307969288,0.28432314,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756307969289,0.28432314,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756307970171,0.28432314,209.06,209.05,12.94842795]
["bitfinex","SOLUSD",1756307970375,0.28432314,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756307970978,13.87991715,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756307972090,13.87991715,209.06,209.03,4.78381189]
["bitfinex","SOLUSD",1756307972265,22.0448005,209.06,209.03,4.78381189]
["bitfinex","SOLUSD",1756307972672,13.87991715,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756307973375,0.28432314,209.04,209.0,8.16488335]
["bitfinex","SOLUSD",1756307973591,8.16488335,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756307973775,13.87991715,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756307973981,13.87991715,209.01,208.99,12.94980128]
["bitfinex","SOLUSD",1756307974583,13.87991715,209.01,209.0,8.16488335]
["bitfinex","SOLUSD",1756307974780,0.06,209.11,209.0,8.16488335]
["bitfinex","SOLUSD",1756307974980,13.59559401,209.07,209.02,8.16488335]
["bitfinex","SOLUSD",1756307975289,42.92216157,209.06,209.02,8.16488335]
["bitfinex","SOLUSD",1756307975487,42.92216157,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756307975989,13.59559401,209.06,209.04,8.16488335]
["bitfinex","SOLUSD",1756307976171,13.59559401,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756307976372,0.28432314,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1756307976984,0.28432314,209.05,209.0,20.12649643]
["bitfinex","SOLUSD",1756307976985,0.28432314,209.05,209.01,4.78424396]
["bitfinex","SOLUSD",1756307977693,0.28432314,209.03,209.01,4.78424396]
["bitfinex","SOLUSD",1756307977993,13.87991715,209.02,209.01,4.78424396]
["bitfinex","SOLUSD",1756307978377,0.28432314,209.01,208.99,4.78472202]
["bitfinex","SOLUSD",1756307978989,0.28432314,209.01,208.97,4.78515971]
["bitfinex","SOLUSD",1756307980494,13.87991715,209.0,208.98,8.16488335]
["bitfinex","SOLUSD",1756307980975,13.87991715,209.0,208.97,4.78515971]
["bitfinex","SOLUSD",1756307981176,4.78259796,209.1,208.99,8.16488335]
["bitfinex","SOLUSD",1756307981374,0.14216157,209.07,209.02,8.16488335]
["bitfinex","SOLUSD",1756307981580,0.06,209.11,209.02,8.16488335]
["bitfinex","SOLUSD",1756307981879,13.73775558,209.08,209.04,8.16488335]
["bitfinex","SOLUSD",1756307982075,13.59559401,209.08,209.03,8.16488335]
["bitfinex","SOLUSD",1756307982299,0.28432314,209.04,209.0,8.16488335]
["bitfinex","SOLUSD",1756307982502,0.28432314,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756307982714,0.28432314,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756307982890,43.06432314,209.0,208.97,12.95025924]
["bitfinex","SOLUSD",1756307983317,43.06432314,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756307983318,0.28432314,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756307983495,0.28432314,208.98,208.96,8.55552131]
["bitfinex","SOLUSD",1756307983696,0.28432314,208.98,208.96,4.78556826]
["bitfinex","SOLUSD",1756307984295,13.87991715,208.99,208.97,8.16488335]
["bitfinex","SOLUSD",1756307984603,13.87991715,208.99,208.98,8.16488335]
["bitfinex","SOLUSD",1756307985018,13.87991715,208.99,208.98,7.66488335]
["bitfinex","SOLUSD",1756307985213,13.87991715,208.99,208.97,8.16488335]
["bitfinex","SOLUSD",1756307985684,13.87991715,208.99,208.96,8.52086508]
["bitfinex","SOLUSD",1756307986102,13.87991715,208.99,208.97,8.16488335]
["bitfinex","SOLUSD",1756307986308,13.87991715,208.99,208.96,8.52086508]
["bitfinex","SOLUSD",1756307986510,0.06,209.11,208.98,8.16488335]
["bitfinex","SOLUSD",1756307986702,21.76047736,209.08,209.02,8.16488335]
["bitfinex","SOLUSD",1756307986902,21.76047736,209.08,208.98,26.0]
["bitfinex","SOLUSD",1756307986903,0.28432314,209.06,209.03,8.16488335]
["bitfinex","SOLUSD",1756307987098,42.78,209.07,209.02,8.16488335]
["bitfinex","SOLUSD",1756307987714,13.87991715,209.04,208.98,26.0]
["bitfinex","SOLUSD",1756307987908,0.28432314,209.01,208.99,8.16488335]
["bitfinex","SOLUSD",1756307988113,0.28432314,209.01,208.98,34.16488335]
["bitfinex","SOLUSD",1756307988322,0.28432314,208.99,208.95,11.96707568]
["bitfinex","SOLUSD",1756307988512,0.28432314,208.99,208.91,4.78675027]
["bitfinex","SOLUSD",1756307988513,42.76,208.98,208.96,8.16488335]
["bitfinex","SOLUSD",1756307989226,42.76,208.98,208.95,8.16488335]
["bitfinex","SOLUSD",1756307989429,42.76,208.98,208.96,8.16488335]
["bitfinex","SOLUSD",1756307989810,13.65559401,209.11,208.97,8.16488335]
["bitfinex","SOLUSD",1756307990009,21.76047736,209.06,209.01,8.16488335]
["bitfinex","SOLUSD",1756307990202,13.59559401,209.04,209.03,8.16488335]
["bitfinex","SOLUSD",1756307990404,0.06,209.11,209.0,8.16488335]
["bitfinex","SOLUSD",1756307990405,13.59559401,209.05,209.0,8.16488335]
["bitfinex","SOLUSD",1756307990719,0.28432314,209.04,209.0,8.16488335]
["bitfinex","SOLUSD",1756307991020,0.28432314,209.04,209.01,8.16488335]
["bitfinex","SOLUSD",1756307991206,0.14216157,209.04,209.03,8.16488335]
["bitfinex","SOLUSD",1756307991525,0.14216157,209.04,209.02,8.16488335]
["bitfinex","SOLUSD",1756307991723,8.16488335,209.03,208.97,8.16488335]
["bitfinex","SOLUSD",1756307992024,0.28432314,209.01,208.98,8.16488335]
["bitfinex","SOLUSD",1756307992199,0.28432314,209.01,208.98,8.19488335]
["bitfinex","SOLUSD",1756307992518,42.76,209.03,209.0,8.16488335]
["bitfinex","SOLUSD",1756307992703,42.76,209.04,209.02,8.16488335]
["bitfinex","SOLUSD",1756307992903,56.49775558,209.04,209.03,8.16488335]
["bitfinex","SOLUSD",1756307993111,0.06,209.06,209.03,8.16488335]
["bitfinex","SOLUSD",1756307993293,0.06,209.06,209.05,8.16488335]
["bitfinex","SOLUSD",1756307993294,56.41559401,209.06,209.05,8.16488335]
["bitfinex","SOLUSD",1756307993502,42.82,209.06,209.05,8.16488335]
["bitfinex","SOLUSD",1756307993701,0.06,209.06,209.05,8.16488335]
["bitfinex","SOLUSD",1756307993912,0.06,209.06,209.03,8.16488335]
["bitfinex","SOLUSD",1756307994120,0.20216157,209.06,209.03,8.16488335]
["bitfinex","SOLUSD",1756307994430,0.20216157,209.06,209.04,8.16488335]
["bitfinex","SOLUSD",1756307994609,0.34432314,209.06,209.01,8.16488335]
["bitfinex","SOLUSD",1756307994933,22.0448005,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1756307995115,13.59559401,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756307995297,0.28432314,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756307995929,13.87991715,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756307996308,13.87991715,208.99,208.98,4.81510249]
["bitfinex","SOLUSD",1756307996503,42.76,209.0,208.98,12.97998584]
["bitfinex","SOLUSD",1756307996724,42.76,209.01,208.99,8.16488335]
["bitfinex","SOLUSD",1756307997028,42.76,209.01,208.98,4.81510249]
["bitfinex","SOLUSD",1756307997235,42.76,209.04,209.0,8.16488335]
["bitfinex","SOLUSD",1756307997404,42.76,209.04,209.03,8.16488335]
["bitfinex","SOLUSD",1756307997730,56.35559401,209.04,209.02,8.16488335]
["bitfinex","SOLUSD",1756307998107,56.63991715,209.04,209.03,8.16488335]
["bitfinex","SOLUSD",1756307998333,56.63991715,209.04,209.03,12.94888564]
["bitfinex","SOLUSD",1756307999124,13.87991715,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756307999330,13.87991715,209.03,208.98,26.03]
["bitfinex","SOLUSD",1756307999331,8.16488335,209.02,208.98,4.81508825]
["bitfinex","SOLUSD",1756307999628,22.0448005,209.03,208.98,4.81508825]
["bitfinex","SOLUSD",1756308000233,8.16488335,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756308000401,64.8048005,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756308000839,13.87991715,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756308001129,22.0448005,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756308002204,56.63991715,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756308002425,64.8048005,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756308003269,13.87991715,208.95,208.9,0.03]
["bitfinex","SOLUSD",1756308003469,22.0448005,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756308003650,64.8048005,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756308003829,64.8048005,208.91,208.88,0.2]
["bitfinex","SOLUSD",1756308003830,72.96968385,208.91,208.88,0.2]
["bitfinex","SOLUSD",1756308004163,13.87991715,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308004342,77.75712161,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308004862,64.8048005,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308005363,22.0448005,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308005563,64.8048005,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308006137,56.63991715,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308006365,13.59559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308006652,42.76,208.91,208.87,8.19488335]
["bitfinex","SOLUSD",1756308006969,42.76,208.91,208.9,8.16488335]
["bitfinex","SOLUSD",1756308007140,42.76,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756308007141,42.76,208.91,208.89,8.16488335]
["bitfinex","SOLUSD",1756308007334,42.76,208.91,208.9,8.16488335]
["bitfinex","SOLUSD",1756308007562,13.59559401,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756308007875,0.14216157,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756308008038,0.28432314,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756308008242,0.28432314,208.89,208.88,12.95232111]
["bitfinex","SOLUSD",1756308008243,0.14216157,208.89,208.88,12.95232111]
["bitfinex","SOLUSD",1756308008445,13.59559401,208.9,208.88,12.95232111]
["bitfinex","SOLUSD",1756308008652,0.14216157,208.89,208.88,12.95232111]
["bitfinex","SOLUSD",1756308008857,0.14216157,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756308009050,0.14216157,208.89,208.88,12.95232111]
["bitfinex","SOLUSD",1756308009576,0.28432314,208.89,208.88,38.95232111]
["bitfinex","SOLUSD",1756308009751,42.76,208.92,208.88,50.92091551]
["bitfinex","SOLUSD",1756308009938,42.76,208.95,208.91,34.16488335]
["bitfinex","SOLUSD",1756308010145,8.16488335,209.03,208.97,26.0]
["bitfinex","SOLUSD",1756308010354,42.76,209.02,209.0,8.16488335]
["bitfinex","SOLUSD",1756308010552,42.76,209.02,209.01,8.16488335]
["bitfinex","SOLUSD",1756308010991,42.76,209.02,208.98,30.7851469]
["bitfinex","SOLUSD",1756308011275,13.65559401,209.01,209.0,8.16488335]
["bitfinex","SOLUSD",1756308011475,21.82047736,209.01,208.92,26.0]
["bitfinex","SOLUSD",1756308011796,0.28432314,208.95,208.9,20.13186259]
["bitfinex","SOLUSD",1756308011949,13.87991715,208.93,208.92,26.0]
["bitfinex","SOLUSD",1756308012282,13.87991715,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756308012950,22.0448005,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756308013466,25.96953017,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756308013881,13.87991715,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756308014073,13.87991715,208.92,208.9,12.08961302]
["bitfinex","SOLUSD",1756308014244,13.87991715,208.93,208.89,42.75523001]
["bitfinex","SOLUSD",1756308014450,13.87991715,208.93,208.9,12.08961302]
["bitfinex","SOLUSD",1756308014658,13.87991715,208.93,208.91,12.08961302]
["bitfinex","SOLUSD",1756308014960,12.08961302,208.92,208.89,30.78720857]
["bitfinex","SOLUSD",1756308015273,13.87991715,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756308015475,68.70953017,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308016354,73.49696793,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756308016670,73.49696793,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756308016671,13.87991715,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756308016862,13.87991715,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756308016863,39.87991715,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756308017169,0.28432314,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756308017374,94.42520703,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756308017375,39.87991715,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756308017578,13.87991715,208.8,208.7,0.2]
["bitfinex","SOLUSD",1756308017782,38.05914319,208.8,208.71,4.79131223]
["bitfinex","SOLUSD",1756308017962,25.96953017,208.8,208.7,0.2]
["bitfinex","SOLUSD",1756308018281,68.70953017,208.8,208.71,4.79111096]
["bitfinex","SOLUSD",1756308018456,73.4988022,208.8,208.72,4.79088878]
["bitfinex","SOLUSD",1756308018657,68.70953017,208.8,208.7,0.2]
["bitfinex","SOLUSD",1756308018860,68.70953017,208.8,208.73,4.79086209]
["bitfinex","SOLUSD",1756308019061,61.40918918,208.8,208.7,0.2]
["bitfinex","SOLUSD",1756308019280,25.96953017,208.75,208.71,4.79112407]
["bitfinex","SOLUSD",1756308019478,68.70953017,208.75,208.72,4.79109043]
["bitfinex","SOLUSD",1756308019779,68.70953017,208.75,208.72,4.79110589]
["bitfinex","SOLUSD",1756308019983,68.70953017,208.75,208.7,0.2]
["bitfinex","SOLUSD",1756308020984,73.49994933,208.75,208.7,0.2]
["bitfinex","SOLUSD",1756308021585,25.96953017,208.71,208.7,0.2]
["bitfinex","SOLUSD",1756308021895,39.59559401,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756308022063,26.0,208.64,208.46,2.50533175]
["bitfinex","SOLUSD",1756308022266,13.59559401,208.53,208.46,2.50533175]
["bitfinex","SOLUSD",1756308022452,13.59559401,208.53,208.48,16.78767697]
["bitfinex","SOLUSD",1756308022453,42.74,208.52,208.48,16.78767697]
["bitfinex","SOLUSD",1756308022659,42.74,208.52,208.5,12.08961302]
["bitfinex","SOLUSD",1756308022860,13.59559401,208.56,208.51,12.08961302]
["bitfinex","SOLUSD",1756308023073,13.59559401,208.55,208.52,12.08961302]
["bitfinex","SOLUSD",1756308023260,13.59559401,208.55,208.51,12.08961302]
["bitfinex","SOLUSD",1756308023580,13.59559401,208.55,208.51,26.0]
["bitfinex","SOLUSD",1756308023880,13.59559401,208.55,208.51,12.08961302]
["bitfinex","SOLUSD",1756308024388,0.28432314,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756308024686,12.37393616,208.54,208.43,16.79220841]
["bitfinex","SOLUSD",1756308024863,13.59559401,208.52,208.47,12.08961302]
["bitfinex","SOLUSD",1756308025068,13.59559401,208.52,208.43,16.79220841]
["bitfinex","SOLUSD",1756308025069,0.28432314,208.54,208.5,12.08961302]
["bitfinex","SOLUSD",1756308025278,0.28432314,208.54,208.43,16.79220841]
["bitfinex","SOLUSD",1756308025279,0.28432314,208.52,208.43,16.79220841]
["bitfinex","SOLUSD",1756308025469,13.59559401,208.5,208.47,12.08961302]
["bitfinex","SOLUSD",1756308025669,13.59559401,208.5,208.46,26.0]
["bitfinex","SOLUSD",1756308025873,13.59559401,208.5,208.47,12.08961302]
["bitfinex","SOLUSD",1756308026169,13.59559401,208.5,208.46,26.0]
["bitfinex","SOLUSD",1756308026477,0.28432314,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1756308026987,13.59559401,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756308027167,26.0,208.61,208.47,4.79685326]
["bitfinex","SOLUSD",1756308027486,26.0,208.61,208.52,12.08961302]
["bitfinex","SOLUSD",1756308027487,13.59559401,208.53,208.52,12.08961302]
["bitfinex","SOLUSD",1756308027674,13.59559401,208.57,208.52,12.08961302]
["bitfinex","SOLUSD",1756308027863,13.59559401,208.55,208.52,12.08961302]
["bitfinex","SOLUSD",1756308028381,13.59559401,208.53,208.49,4.79628626]
["bitfinex","SOLUSD",1756308028689,13.59559401,208.51,208.49,4.79628626]
["bitfinex","SOLUSD",1756308029373,13.87991715,208.52,208.5,12.08961302]
["bitfinex","SOLUSD",1756308029570,56.35559401,208.52,208.51,12.08961302]
["bitfinex","SOLUSD",1756308030292,56.35559401,208.52,208.51,16.88554606]
["bitfinex","SOLUSD",1756308030589,13.59559401,208.52,208.51,42.88554606]
["bitfinex","SOLUSD",1756308030760,13.59559401,208.52,208.51,30.79593304]
["bitfinex","SOLUSD",1756308030964,13.87991715,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756308031469,13.87991715,208.51,208.48,4.79659577]
["bitfinex","SOLUSD",1756308031670,0.28432314,208.51,208.49,12.08961302]
["bitfinex","SOLUSD",1756308032268,13.59559401,208.5,208.49,12.08961302]
["bitfinex","SOLUSD",1756308032472,13.59559401,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756308032682,13.59559401,208.5,208.49,16.78737589]
["bitfinex","SOLUSD",1756308033005,13.59559401,208.51,208.49,28.87698891]
["bitfinex","SOLUSD",1756308033307,0.28432314,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756308034290,0.28432314,208.5,208.47,4.79662359]
["bitfinex","SOLUSD",1756308034479,13.87991715,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308034796,56.63991715,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308035000,13.59559401,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756308035301,13.59559401,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1756308035508,0.28432314,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756308035810,8.21081365,208.53,208.46,8.21081365]
["bitfinex","SOLUSD",1756308036020,0.28432314,208.5,208.47,8.21081365]
["bitfinex","SOLUSD",1756308036196,13.59559401,208.52,208.49,34.21081365]
["bitfinex","SOLUSD",1756308036422,13.73775558,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756308036590,8.21081365,208.58,208.51,13.00674669]
["bitfinex","SOLUSD",1756308036917,56.35559401,208.57,208.52,8.21081365]
["bitfinex","SOLUSD",1756308037086,8.21081365,208.62,208.56,8.21081365]
["bitfinex","SOLUSD",1756308037287,4.68984546,208.7,208.59,8.21081365]
["bitfinex","SOLUSD",1756308037612,13.59559401,208.64,208.59,8.21081365]
["bitfinex","SOLUSD",1756308037814,8.21081365,208.65,208.59,8.21081365]
["bitfinex","SOLUSD",1756308037987,13.59559401,208.59,208.54,34.21081365]
["bitfinex","SOLUSD",1756308038195,0.28432314,208.57,208.54,26.0]
["bitfinex","SOLUSD",1756308038506,13.87991715,208.57,208.52,8.21081365]
["bitfinex","SOLUSD",1756308038702,22.0907308,208.57,208.46,26.0]
["bitfinex","SOLUSD",1756308038882,22.0907308,208.57,208.51,8.21081365]
["bitfinex","SOLUSD",1756308039388,26.01124118,208.57,208.5,26.0]
["bitfinex","SOLUSD",1756308039605,13.87991715,208.57,208.5,26.0]
["bitfinex","SOLUSD",1756308039805,13.87991715,208.57,208.52,12.13132403]
["bitfinex","SOLUSD",1756308040096,26.01124118,208.57,208.51,12.13132403]
["bitfinex","SOLUSD",1756308040291,0.28432314,208.57,208.52,12.13132403]
["bitfinex","SOLUSD",1756308040494,56.63991715,208.56,208.52,38.13132403]
["bitfinex","SOLUSD",1756308040707,56.63991715,208.56,208.53,12.13132403]
["bitfinex","SOLUSD",1756308041288,13.59559401,208.55,208.53,12.13132403]
["bitfinex","SOLUSD",1756308041505,13.59559401,208.55,208.51,12.13132403]
["bitfinex","SOLUSD",1756308041713,0.28432314,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1756308042007,0.28432314,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756308042401,0.28432314,208.5,208.43,0.03]
["bitfinex","SOLUSD",1756308042402,0.28432314,208.48,208.44,16.92866534]
["bitfinex","SOLUSD",1756308042583,13.87991715,208.51,208.47,12.13132403]
["bitfinex","SOLUSD",1756308042783,13.59559401,208.51,208.5,12.13132403]
["bitfinex","SOLUSD",1756308043189,13.59559401,208.51,208.48,38.13132403]
["bitfinex","SOLUSD",1756308043483,0.28432314,208.5,208.44,16.79120045]
["bitfinex","SOLUSD",1756308043689,0.28432314,208.5,208.44,4.79734131]
["bitfinex","SOLUSD",1756308043690,0.28432314,208.48,208.44,4.79734131]
["bitfinex","SOLUSD",1756308043887,0.28432314,208.45,208.43,4.82770095]
["bitfinex","SOLUSD",1756308044088,26.01124118,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308044701,68.75124118,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308045106,56.61991715,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308045303,26.0,208.52,208.43,0.03]
["bitfinex","SOLUSD",1756308045498,13.73775558,208.51,208.46,12.13132403]
["bitfinex","SOLUSD",1756308045811,13.73775558,208.51,208.43,0.03]
["bitfinex","SOLUSD",1756308045812,68.60907961,208.51,208.43,0.03]
["bitfinex","SOLUSD",1756308046111,68.60907961,208.51,208.46,12.13132403]
["bitfinex","SOLUSD",1756308046312,13.59559401,208.57,208.49,12.13132403]
["bitfinex","SOLUSD",1756308046493,13.59559401,208.55,208.51,12.13132403]
["bitfinex","SOLUSD",1756308046696,42.74,208.54,208.52,12.13132403]
["bitfinex","SOLUSD",1756308046893,20.0,208.69,208.48,16.78770444]
["bitfinex","SOLUSD",1756308046894,12.13132403,208.61,208.51,26.0]
["bitfinex","SOLUSD",1756308047202,42.74,208.6,208.55,12.13132403]
["bitfinex","SOLUSD",1756308047390,42.74,208.6,208.51,26.0]
["bitfinex","SOLUSD",1756308047589,0.28432314,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756308047794,43.02432314,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756308048409,0.06,208.69,208.56,26.0]
["bitfinex","SOLUSD",1756308048717,49.81132403,208.65,208.59,12.13132403]
["bitfinex","SOLUSD",1756308049021,42.74,208.64,208.61,12.13132403]
["bitfinex","SOLUSD",1756308049193,42.74,208.64,208.57,16.78093684]
["bitfinex","SOLUSD",1756308049391,13.59559401,208.63,208.57,16.78093684]
["bitfinex","SOLUSD",1756308049613,13.59559401,208.63,208.59,12.13132403]
["bitfinex","SOLUSD",1756308049992,42.74,208.62,208.6,12.13132403]
["bitfinex","SOLUSD",1756308050196,42.74,208.62,208.57,16.78093684]
["bitfinex","SOLUSD",1756308050197,13.59559401,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756308050399,0.14216157,208.6,208.57,16.92587741]
["bitfinex","SOLUSD",1756308050609,12.41564717,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756308050899,26.01124118,208.57,208.5,16.92748709]
["bitfinex","SOLUSD",1756308051203,13.87991715,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756308051394,13.87991715,208.58,208.54,12.13132403]
["bitfinex","SOLUSD",1756308051604,13.59559401,208.58,208.56,12.13132403]
["bitfinex","SOLUSD",1756308051813,13.59559401,208.58,208.57,12.13132403]
["bitfinex","SOLUSD",1756308052196,13.59559401,208.58,208.56,12.13132403]
["bitfinex","SOLUSD",1756308052403,0.28432314,208.57,208.53,26.0]
["bitfinex","SOLUSD",1756308052604,0.28432314,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756308053211,0.06,208.66,208.56,12.13132403]
["bitfinex","SOLUSD",1756308053520,0.28432314,208.6,208.57,12.13132403]
["bitfinex","SOLUSD",1756308053740,43.00432314,208.6,208.57,12.13132403]
["bitfinex","SOLUSD",1756308053896,55.13564717,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1756308054097,0.14216157,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756308054314,0.14216157,208.54,208.43,42.75]
["bitfinex","SOLUSD",1756308054524,0.14216157,208.54,208.49,12.13132403]
["bitfinex","SOLUSD",1756308054696,0.14216157,208.54,208.5,16.92748709]
["bitfinex","SOLUSD",1756308055019,13.59559401,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756308055226,0.28432314,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756308055518,56.59991715,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756308056425,0.28432314,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756308056798,0.28432314,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756308057515,0.28432314,208.47,208.45,4.79730223]
["bitfinex","SOLUSD",1756308058106,56.31559401,208.48,208.45,16.92862626]
["bitfinex","SOLUSD",1756308058317,0.28432314,208.47,208.45,4.79730223]
["bitfinex","SOLUSD",1756308058504,0.28432314,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756308058702,68.71124118,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308059005,56.57991715,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308059807,68.71124118,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756308060098,13.87991715,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756308060411,42.7,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756308060621,56.57991715,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756308060919,68.71124118,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756308061229,73.50947542,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756308061436,72.01124118,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756308061601,0.28432314,208.33,208.29,0.29229219]
["bitfinex","SOLUSD",1756308061802,26.01124118,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308062012,29.57343262,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308062200,26.01124118,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308062412,72.27137895,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308062753,13.87991715,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308062934,26.01124118,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308064125,68.71124118,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308064846,56.57991715,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308065153,68.71124118,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308065726,13.59559401,208.42,208.29,0.29229219]
["bitfinex","SOLUSD",1756308065921,13.59559401,208.32,208.29,0.29229219]
["bitfinex","SOLUSD",1756308066156,12.13132403,208.37,208.31,12.13132403]
["bitfinex","SOLUSD",1756308066486,14.50649882,208.49,208.34,12.13132403]
["bitfinex","SOLUSD",1756308066631,12.13132403,208.42,208.36,12.13132403]
["bitfinex","SOLUSD",1756308066822,13.59559401,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756308067025,12.13132403,208.38,208.34,26.0]
["bitfinex","SOLUSD",1756308067262,12.13132403,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756308067263,13.59559401,208.34,208.33,30.8000768]
["bitfinex","SOLUSD",1756308067430,25.72691804,208.34,208.3,0.2]
["bitfinex","SOLUSD",1756308067645,26.01124118,208.31,208.3,0.2]
["bitfinex","SOLUSD",1756308067824,13.87991715,208.31,208.3,0.2]
["bitfinex","SOLUSD",1756308068027,26.01124118,208.31,208.3,0.2]
["bitfinex","SOLUSD",1756308068427,26.01124118,208.31,208.3,5.00076812]
["bitfinex","SOLUSD",1756308069141,13.59559401,208.31,208.3,5.00076812]
["bitfinex","SOLUSD",1756308069340,25.72691804,208.32,208.3,5.00076812]
["bitfinex","SOLUSD",1756308069759,56.31559401,208.32,208.3,5.00076812]
["bitfinex","SOLUSD",1756308070048,13.59559401,208.36,208.33,26.0]
["bitfinex","SOLUSD",1756308070249,42.72,208.37,208.33,26.0]
["bitfinex","SOLUSD",1756308070250,42.72,208.38,208.34,12.13132403]
["bitfinex","SOLUSD",1756308070450,42.72,208.39,208.35,12.13132403]
["bitfinex","SOLUSD",1756308070955,19.30290077,208.49,208.38,12.13132403]
["bitfinex","SOLUSD",1756308070956,14.50649882,208.49,208.38,12.13132403]
["bitfinex","SOLUSD",1756308071156,13.59559401,208.43,208.38,12.13132403]
["bitfinex","SOLUSD",1756308071357,13.59559401,208.43,208.41,26.0]
["bitfinex","SOLUSD",1756308071558,13.59559401,208.43,208.42,26.0]
["bitfinex","SOLUSD",1756308072154,13.59559401,208.43,208.36,16.79784986]
["bitfinex","SOLUSD",1756308072155,42.72,208.44,208.39,26.0]
["bitfinex","SOLUSD",1756308072356,42.72,208.44,208.4,12.13132403]
["bitfinex","SOLUSD",1756308072855,13.59559401,208.43,208.42,30.79800403]
["bitfinex","SOLUSD",1756308073056,13.73775558,208.43,208.36,12.13132403]
["bitfinex","SOLUSD",1756308073234,13.59559401,208.43,208.39,26.0]
["bitfinex","SOLUSD",1756308073437,25.72691804,208.43,208.37,12.13132403]
["bitfinex","SOLUSD",1756308073981,25.72691804,208.43,208.36,26.0]
["bitfinex","SOLUSD",1756308073982,12.41564717,208.42,208.36,12.13132403]
["bitfinex","SOLUSD",1756308074163,26.0,208.52,208.41,12.13132403]
["bitfinex","SOLUSD",1756308074374,13.87991715,208.47,208.42,12.13132403]
["bitfinex","SOLUSD",1756308074666,56.57991715,208.47,208.42,12.13132403]
["bitfinex","SOLUSD",1756308074837,56.57991715,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1756308074838,0.28432314,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756308075042,13.59559401,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756308075436,42.7,208.43,208.4,26.0]
["bitfinex","SOLUSD",1756308075653,13.59559401,208.42,208.39,12.13132403]
["bitfinex","SOLUSD",1756308076161,0.28432314,208.38,208.33,42.93140083]
["bitfinex","SOLUSD",1756308076372,13.59559401,208.37,208.33,16.93140083]
["bitfinex","SOLUSD",1756308077038,42.7,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1756308077266,13.59559401,208.4,208.37,12.13132403]
["bitfinex","SOLUSD",1756308077450,13.59559401,208.4,208.39,12.13132403]
["bitfinex","SOLUSD",1756308077646,13.59559401,208.4,208.37,12.13132403]
["bitfinex","SOLUSD",1756308077859,13.59559401,208.41,208.37,12.13132403]
["bitfinex","SOLUSD",1756308078450,13.59559401,208.41,208.36,38.13132403]
["bitfinex","SOLUSD",1756308078667,13.59559401,208.41,208.38,26.0]
["bitfinex","SOLUSD",1756308078668,12.13132403,208.4,208.38,26.0]
["bitfinex","SOLUSD",1756308078867,13.59559401,208.38,208.33,28.93159283]
["bitfinex","SOLUSD",1756308079165,13.59559401,208.38,208.34,12.13132403]
["bitfinex","SOLUSD",1756308079674,12.41564717,208.4,208.34,12.13132403]
["bitfinex","SOLUSD",1756308080169,12.13132403,208.39,208.33,54.93159283]
["bitfinex","SOLUSD",1756308081143,0.28432314,208.4,208.36,38.13132403]
["bitfinex","SOLUSD",1756308081479,12.13132403,208.45,208.39,12.13132403]
["bitfinex","SOLUSD",1756308081773,12.13132403,208.45,208.4,12.13132403]
["bitfinex","SOLUSD",1756308081978,25.72691804,208.44,208.38,12.13132403]
["bitfinex","SOLUSD",1756308082268,13.59559401,208.45,208.41,12.13132403]
["bitfinex","SOLUSD",1756308082671,13.59559401,208.45,208.42,12.13132403]
["bitfinex","SOLUSD",1756308083063,13.59559401,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1756308083664,13.65559401,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1756308084060,0.06,208.45,208.44,12.13132403]
["bitfinex","SOLUSD",1756308084371,13.59559401,208.52,208.47,26.0]
["bitfinex","SOLUSD",1756308084570,13.59559401,208.52,208.48,12.13132403]
["bitfinex","SOLUSD",1756308084960,12.13132403,208.52,208.46,26.0]
["bitfinex","SOLUSD",1756308085252,13.59559401,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756308085462,56.33559401,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756308087449,56.33559401,208.5,208.47,16.92817729]
["bitfinex","SOLUSD",1756308088067,56.33559401,208.5,208.38,66.6742223]
["bitfinex","SOLUSD",1756308088068,0.28432314,208.49,208.44,26.0]
["bitfinex","SOLUSD",1756308088255,0.28432314,208.49,208.44,38.13132403]
["bitfinex","SOLUSD",1756308088578,13.59559401,208.48,208.46,26.0]
["bitfinex","SOLUSD",1756308088954,0.28432314,208.49,208.45,38.13132403]
["bitfinex","SOLUSD",1756308089153,0.28432314,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756308089379,13.59559401,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308089753,0.06,208.5,208.46,13.0088716]
["bitfinex","SOLUSD",1756308089955,0.06,208.5,208.49,8.21178823]
["bitfinex","SOLUSD",1756308090588,0.20216157,208.5,208.47,8.21178823]
["bitfinex","SOLUSD",1756308090754,0.34432314,208.5,208.46,39.0088716]
["bitfinex","SOLUSD",1756308090954,13.59559401,208.47,208.37,0.03]
["bitfinex","SOLUSD",1756308091169,8.21178823,208.44,208.38,8.21178823]
["bitfinex","SOLUSD",1756308091360,8.21178823,208.44,208.41,26.0]
["bitfinex","SOLUSD",1756308091563,8.21178823,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756308091765,8.21178823,208.42,208.39,26.0]
["bitfinex","SOLUSD",1756308091766,13.59559401,208.41,208.39,26.0]
["bitfinex","SOLUSD",1756308091977,13.59559401,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756308092185,13.59559401,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756308092486,0.28432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756308092487,22.09170538,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756308092651,39.59559401,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756308092973,90.75170538,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756308093867,95.55132141,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756308094070,13.87991715,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756308094267,30.30349361,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308094662,13.59559401,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308095174,22.09170538,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308095375,13.87991715,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308095780,68.69775195,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308096077,26.03775195,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308096255,56.53991715,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308096458,13.87991715,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308096657,56.53991715,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308096857,13.59559401,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308097170,12.1578348,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756308097351,12.1578348,208.34,208.32,4.83023382]
["bitfinex","SOLUSD",1756308097763,13.59559401,208.33,208.32,4.83023382]
["bitfinex","SOLUSD",1756308098083,13.59559401,208.35,208.33,26.0]
["bitfinex","SOLUSD",1756308098579,13.87991715,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308098756,26.03775195,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308099780,30.83782875,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308099981,26.03775195,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308100354,30.83782875,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756308100558,0.28432314,208.32,208.3,0.2]
["bitfinex","SOLUSD",1756308100772,68.69775195,208.31,208.3,0.2]
["bitfinex","SOLUSD",1756308101159,68.69775195,208.31,208.29,0.29229219]
["bitfinex","SOLUSD",1756308101160,39.87991715,208.3,208.29,0.29229219]
["bitfinex","SOLUSD",1756308101358,56.83852007,208.3,208.29,0.29229219]
["bitfinex","SOLUSD",1756308101662,39.87991715,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756308101862,52.03775195,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756308102256,13.87991715,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756308102458,26.03775195,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756308103686,68.69775195,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756308103888,26.03775195,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756308104186,56.39775558,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756308104495,26.03775195,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756308104780,73.49944214,208.26,208.15,4.80422772]
["bitfinex","SOLUSD",1756308104983,13.59559401,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756308105184,56.25559401,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756308105485,13.59559401,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756308105983,26.03775195,208.16,208.14,19.80432008]
["bitfinex","SOLUSD",1756308106190,12.1578348,208.21,208.15,12.1578348]
["bitfinex","SOLUSD",1756308106486,13.59559401,208.17,208.14,43.97330122]
["bitfinex","SOLUSD",1756308106689,56.53991715,208.17,208.14,31.81546642]
["bitfinex","SOLUSD",1756308106871,13.87991715,208.17,208.14,43.97330122]
["bitfinex","SOLUSD",1756308107189,0.28432314,208.21,208.16,12.1578348]
["bitfinex","SOLUSD",1756308107482,42.66,208.23,208.2,16.96090876]
["bitfinex","SOLUSD",1756308107797,13.59559401,208.22,208.2,16.81075887]
["bitfinex","SOLUSD",1756308107996,13.59559401,208.22,208.14,15.0]
["bitfinex","SOLUSD",1756308108305,13.59559401,208.2,208.18,12.1578348]
["bitfinex","SOLUSD",1756308108477,42.66,208.2,208.18,12.1578348]
["bitfinex","SOLUSD",1756308108684,13.59559401,208.19,208.18,12.1578348]
["bitfinex","SOLUSD",1756308108908,42.66,208.21,208.18,12.1578348]
["bitfinex","SOLUSD",1756308109081,13.59559401,208.21,208.2,12.1578348]
["bitfinex","SOLUSD",1756308109282,13.59559401,208.21,208.2,16.96090876]
["bitfinex","SOLUSD",1756308109480,13.59559401,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756308109683,26.03775195,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756308109883,26.03775195,208.21,208.18,4.80331845]
["bitfinex","SOLUSD",1756308109884,0.28432314,208.2,208.18,4.80331845]
["bitfinex","SOLUSD",1756308110082,12.44215794,208.2,208.18,4.80331845]
["bitfinex","SOLUSD",1756308110779,12.44215794,208.19,208.18,4.80331845]
["bitfinex","SOLUSD",1756308110972,0.28432314,208.2,208.18,4.80331845]
["bitfinex","SOLUSD",1756308111179,13.59559401,208.19,208.18,4.80331845]
["bitfinex","SOLUSD",1756308111371,13.59559401,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756308111606,13.59559401,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756308111908,13.59559401,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756308112209,13.59559401,208.17,208.15,16.96206252]
["bitfinex","SOLUSD",1756308112505,13.59559401,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756308112907,0.28432314,208.21,208.16,12.1578348]
["bitfinex","SOLUSD",1756308113087,12.1578348,208.25,208.19,12.1578348]
["bitfinex","SOLUSD",1756308113283,13.59559401,208.23,208.19,12.1578348]
["bitfinex","SOLUSD",1756308113479,13.59559401,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756308113681,4.79961603,208.35,208.2,16.81075887]
["bitfinex","SOLUSD",1756308113989,13.59559401,208.26,208.21,12.1578348]
["bitfinex","SOLUSD",1756308114177,13.59559401,208.24,208.2,16.81075887]
["bitfinex","SOLUSD",1756308114377,12.1578348,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756308114604,13.59559401,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756308114909,26.03775195,208.21,208.16,26.0]
["bitfinex","SOLUSD",1756308115094,12.1578348,208.18,208.16,26.0]
["bitfinex","SOLUSD",1756308115401,13.59559401,208.17,208.16,30.80399692]
["bitfinex","SOLUSD",1756308115592,13.59559401,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756308116173,13.59559401,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1756308117485,13.87991715,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1756308117808,13.59559401,208.18,208.15,4.80422772]
["bitfinex","SOLUSD",1756308118606,13.59559401,208.18,208.15,16.96206252]
["bitfinex","SOLUSD",1756308119402,0.28432314,208.2,208.16,12.1578348]
["bitfinex","SOLUSD",1756308119602,42.92432314,208.2,208.17,16.96160095]
["bitfinex","SOLUSD",1756308119901,13.59559401,208.19,208.17,16.96160095]
["bitfinex","SOLUSD",1756308120277,0.28432314,208.2,208.17,16.96160095]
["bitfinex","SOLUSD",1756308120502,4.80031829,208.32,208.19,12.1578348]
["bitfinex","SOLUSD",1756308120677,13.59559401,208.26,208.23,12.1578348]
["bitfinex","SOLUSD",1756308120894,13.59559401,208.26,208.18,26.0]
["bitfinex","SOLUSD",1756308120895,12.1578348,208.33,208.25,12.1578348]
["bitfinex","SOLUSD",1756308121088,42.64,208.31,208.27,12.1578348]
["bitfinex","SOLUSD",1756308121287,12.1578348,208.28,208.23,12.1578348]
["bitfinex","SOLUSD",1756308121584,12.29999637,208.26,208.22,4.80241342]
["bitfinex","SOLUSD",1756308121780,13.73775558,208.24,208.22,4.80241342]
["bitfinex","SOLUSD",1756308121980,13.59559401,208.24,208.23,12.1578348]
["bitfinex","SOLUSD",1756308122201,42.64,208.26,208.23,12.1578348]
["bitfinex","SOLUSD",1756308122390,13.65559401,208.25,208.24,12.1578348]
["bitfinex","SOLUSD",1756308122584,0.06,208.25,208.24,12.1578348]
["bitfinex","SOLUSD",1756308123203,0.06,208.25,208.24,16.95998616]
["bitfinex","SOLUSD",1756308125298,32.217835,208.42,208.24,16.95998616]
["bitfinex","SOLUSD",1756308125498,0.06,208.42,208.33,12.1578348]
["bitfinex","SOLUSD",1756308125702,42.62,208.38,208.33,12.1578348]
["bitfinex","SOLUSD",1756308125896,42.62,208.38,208.34,12.1578348]
["bitfinex","SOLUSD",1756308126097,42.62,208.38,208.35,12.1578348]
["bitfinex","SOLUSD",1756308126308,42.62,208.37,208.33,12.1578348]
["bitfinex","SOLUSD",1756308126528,13.59559401,208.36,208.33,12.1578348]
["bitfinex","SOLUSD",1756308126711,13.59559401,208.36,208.34,12.1578348]
["bitfinex","SOLUSD",1756308127089,13.59559401,208.36,208.33,12.1578348]
["bitfinex","SOLUSD",1756308127309,0.06,208.42,208.35,12.1578348]
["bitfinex","SOLUSD",1756308127500,13.59559401,208.41,208.37,12.1578348]
["bitfinex","SOLUSD",1756308128027,12.1578348,208.4,208.34,12.1578348]
["bitfinex","SOLUSD",1756308128321,25.75342881,208.37,208.32,12.1578348]
["bitfinex","SOLUSD",1756308128496,0.28432314,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756308129113,26.0,208.43,208.32,12.1578348]
["bitfinex","SOLUSD",1756308129312,12.44215794,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756308129510,0.28432314,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756308129902,0.28432314,208.34,208.31,16.95837246]
["bitfinex","SOLUSD",1756308130104,13.59559401,208.41,208.36,26.0]
["bitfinex","SOLUSD",1756308130410,0.06,208.42,208.4,12.1578348]
["bitfinex","SOLUSD",1756308130603,0.06,208.42,208.41,12.1578348]
["bitfinex","SOLUSD",1756308131113,1e-08,208.42,208.41,12.1578348]
["bitfinex","SOLUSD",1756308131426,1e-08,208.42,208.41,16.95606904]
["bitfinex","SOLUSD",1756308131718,1e-08,208.42,208.41,30.79823424]
["bitfinex","SOLUSD",1756308131923,1e-08,208.45,208.41,54.95165466]
["bitfinex","SOLUSD",1756308132112,1e-08,208.45,208.44,12.1578348]
["bitfinex","SOLUSD",1756308132315,1e-08,208.46,208.45,12.1578348]
["bitfinex","SOLUSD",1756308132618,1e-08,208.46,208.45,38.1578348]
["bitfinex","SOLUSD",1756308133319,1e-08,208.46,208.45,30.7973135]
["bitfinex","SOLUSD",1756308133518,1e-08,208.46,208.45,42.9551483]
["bitfinex","SOLUSD",1756308134225,1e-08,208.46,208.45,30.7973135]
["bitfinex","SOLUSD",1756308134524,1e-08,208.46,208.45,42.9551483]
["bitfinex","SOLUSD",1756308136026,1e-08,208.47,208.45,16.9551483]
["bitfinex","SOLUSD",1756308136195,1e-08,208.47,208.46,38.1578348]
["bitfinex","SOLUSD",1756308136635,1e-08,208.47,208.46,26.0]
["bitfinex","SOLUSD",1756308136808,1e-08,208.47,208.46,38.1578348]
["bitfinex","SOLUSD",1756308137517,1e-08,208.47,208.46,42.95491817]
["bitfinex","SOLUSD",1756308137911,1e-08,208.47,208.46,30.79708337]
["bitfinex","SOLUSD",1756308138108,1e-08,208.47,208.46,42.95491817]
["bitfinex","SOLUSD",1756308138620,1e-08,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756308139098,13.73775558,208.44,208.39,12.1578348]
["bitfinex","SOLUSD",1756308139294,1e-08,208.47,208.43,12.1578348]
["bitfinex","SOLUSD",1756308139498,1e-08,208.47,208.45,12.1578348]
["bitfinex","SOLUSD",1756308140298,1e-08,208.47,208.46,12.1578348]
["bitfinex","SOLUSD",1756308140523,1e-08,208.47,208.45,26.0]
["bitfinex","SOLUSD",1756308140728,1e-08,208.47,208.45,38.1578348]
["bitfinex","SOLUSD",1756308140906,1e-08,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756308141107,1e-08,208.47,208.44,16.95537845]
["bitfinex","SOLUSD",1756308141297,1e-08,208.47,208.44,13.01105051]
["bitfinex","SOLUSD",1756308141495,1e-08,208.47,208.45,8.21350686]
["bitfinex","SOLUSD",1756308141722,1e-08,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756308142221,1e-08,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756308142526,0.14216157,208.43,208.41,30.79803202]
["bitfinex","SOLUSD",1756308142705,0.28432314,208.43,208.41,4.79803202]
["bitfinex","SOLUSD",1756308143924,13.59559401,208.42,208.39,4.79848025]
["bitfinex","SOLUSD",1756308144428,0.28432314,208.39,208.35,8.21350686]
["bitfinex","SOLUSD",1756308144926,0.28432314,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756308145122,22.09342401,208.48,208.38,8.21350686]
["bitfinex","SOLUSD",1756308145301,13.59559401,208.45,208.43,8.21350686]
["bitfinex","SOLUSD",1756308145498,0.14216157,208.44,208.4,34.21350686]
["bitfinex","SOLUSD",1756308145719,0.28432314,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756308146319,0.28432314,208.44,208.41,13.0117411]
["bitfinex","SOLUSD",1756308146714,0.28432314,208.44,208.42,8.21350686]
["bitfinex","SOLUSD",1756308146920,0.28432314,208.44,208.41,13.0117411]
["bitfinex","SOLUSD",1756308147527,0.28432314,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756308147830,0.28432314,208.42,208.4,4.7984356]
["bitfinex","SOLUSD",1756308148129,8.49783,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756308148321,0.28432314,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756308148633,13.59559401,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756308148925,0.28432314,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756308149132,0.28432314,208.42,208.38,13.0124319]
["bitfinex","SOLUSD",1756308149324,13.59559401,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756308149530,13.59559401,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1756308149713,13.59559401,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756308149714,0.28432314,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1756308150028,13.59559401,208.36,208.34,26.0]
["bitfinex","SOLUSD",1756308150211,13.59559401,208.37,208.34,26.0]
["bitfinex","SOLUSD",1756308150605,42.5,208.41,208.36,8.21350686]
["bitfinex","SOLUSD",1756308150802,13.59559401,208.4,208.37,8.21350686]
["bitfinex","SOLUSD",1756308151438,13.59559401,208.4,208.36,8.21350686]
["bitfinex","SOLUSD",1756308151818,13.59559401,208.4,208.37,8.21350686]
["bitfinex","SOLUSD",1756308152019,56.37991715,208.42,208.38,13.0124319]
["bitfinex","SOLUSD",1756308152215,8.27350686,208.5,208.41,8.21350686]
["bitfinex","SOLUSD",1756308152425,42.54,208.5,208.45,8.21350686]
["bitfinex","SOLUSD",1756308152614,13.59559401,208.49,208.45,8.21350686]
["bitfinex","SOLUSD",1756308153010,21.80910087,208.49,208.44,8.21350686]
["bitfinex","SOLUSD",1756308153319,13.59559401,208.49,208.44,8.21350686]
["bitfinex","SOLUSD",1756308153831,13.59559401,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1756308154832,13.59559401,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756308155008,21.80910087,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756308155210,13.59559401,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756308155624,0.28432314,208.45,208.4,37.99607221]
["bitfinex","SOLUSD",1756308155844,13.87991715,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756308156020,13.59559401,208.41,208.37,11.99774706]
["bitfinex","SOLUSD",1756308156222,13.59559401,208.41,208.37,37.99774706]
["bitfinex","SOLUSD",1756308156426,0.14216157,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756308157051,22.09342401,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756308157353,0.28432314,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1756308157638,25.75138525,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1756308157832,12.00131501,208.47,208.32,16.95609845]
["bitfinex","SOLUSD",1756308158031,13.59559401,208.39,208.35,12.15579124]
["bitfinex","SOLUSD",1756308158623,13.59559401,208.39,208.36,12.15579124]
["bitfinex","SOLUSD",1756308158824,0.28432314,208.41,208.36,12.15579124]
["bitfinex","SOLUSD",1756308159139,13.59559401,208.39,208.37,12.15579124]
["bitfinex","SOLUSD",1756308159719,13.59559401,208.4,208.37,12.15579124]
["bitfinex","SOLUSD",1756308160339,42.46,208.43,208.39,12.15579124]
["bitfinex","SOLUSD",1756308160547,13.59559401,208.42,208.39,12.15579124]
["bitfinex","SOLUSD",1756308160949,26.06,208.5,208.41,12.15579124]
["bitfinex","SOLUSD",1756308161125,0.06,208.5,208.46,38.15579124]
["bitfinex","SOLUSD",1756308161949,0.06,208.5,208.46,26.0]
["bitfinex","SOLUSD",1756308162126,0.06,208.5,208.46,38.15579124]
["bitfinex","SOLUSD",1756308162325,12.15579124,208.49,208.46,30.79708337]
["bitfinex","SOLUSD",1756308162524,12.15579124,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756308162920,13.79775558,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756308163125,12.29795281,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756308163746,13.73775558,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308163937,25.89354682,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308164145,0.14216157,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308164349,12.29795281,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756308164521,12.29795281,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756308165135,12.15579124,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1756308165428,13.87991715,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756308166038,0.28432314,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756308166354,0.28432314,208.45,208.43,26.0]
["bitfinex","SOLUSD",1756308166355,12.44011438,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1756308166659,26.03570839,208.43,208.4,16.79448179]
["bitfinex","SOLUSD",1756308166827,0.28432314,208.43,208.4,16.79448179]
["bitfinex","SOLUSD",1756308167034,0.28432314,208.43,208.4,28.95027303]
["bitfinex","SOLUSD",1756308167228,0.28432314,208.43,208.4,16.79448179]
["bitfinex","SOLUSD",1756308167433,12.44011438,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756308167634,12.15579124,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1756308167937,12.44011438,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756308168137,0.28432314,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756308168724,1e-08,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1756308168929,1e-08,208.47,208.44,12.15579124]
["bitfinex","SOLUSD",1756308169130,1e-08,208.5,208.46,12.15579124]
["bitfinex","SOLUSD",1756308169352,1e-08,208.52,208.51,26.0]
["bitfinex","SOLUSD",1756308169532,1e-08,208.52,208.51,38.15579124]
["bitfinex","SOLUSD",1756308170251,1e-08,208.52,208.5,3.90042523]
["bitfinex","SOLUSD",1756308170252,1e-08,208.52,208.5,3.87933356]
["bitfinex","SOLUSD",1756308170451,1e-08,208.52,208.51,12.15579124]
["bitfinex","SOLUSD",1756308170627,1e-08,208.52,208.51,16.95172428]
["bitfinex","SOLUSD",1756308170833,1e-08,208.52,208.51,17.52723624]
["bitfinex","SOLUSD",1756308171759,1e-08,208.52,208.51,16.95172428]
["bitfinex","SOLUSD",1756308172131,1e-08,208.52,208.51,17.52723624]
["bitfinex","SOLUSD",1756308172553,1e-08,208.52,208.51,16.95172428]
["bitfinex","SOLUSD",1756308172876,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756308173046,1e-08,208.52,208.51,16.95172428]
["bitfinex","SOLUSD",1756308173456,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756308173774,1e-08,208.52,208.51,42.95172428]
["bitfinex","SOLUSD",1756308173975,1e-08,208.52,208.51,30.79593304]
["bitfinex","SOLUSD",1756308174153,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756308174354,1e-08,208.52,208.51,12.15579124]
["bitfinex","SOLUSD",1756308174551,1e-08,208.52,208.51,38.15579124]
["bitfinex","SOLUSD",1756308174763,1e-08,208.52,208.51,12.15579124]
["bitfinex","SOLUSD",1756308175778,1e-08,208.52,208.51,54.51579124]
["bitfinex","SOLUSD",1756308176376,1e-08,208.52,208.51,59.31172428]
["bitfinex","SOLUSD",1756308177460,1e-08,208.52,208.51,55.35746031]
["bitfinex","SOLUSD",1756308177646,1e-08,208.52,208.51,73.13593304]
["bitfinex","SOLUSD",1756308177846,1e-08,208.52,208.51,81.33746031]
["bitfinex","SOLUSD",1756308179666,0.1,208.63,208.51,117.88247013]
["bitfinex","SOLUSD",1756308179874,0.1,208.63,208.61,8.20152727]
["bitfinex","SOLUSD",1756308180377,0.1,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756308180577,0.28432314,208.6,208.48,83.09129699]
["bitfinex","SOLUSD",1756308180778,0.1,208.63,208.57,8.20152727]
["bitfinex","SOLUSD",1756308180960,0.38432314,208.63,208.58,8.20152727]
["bitfinex","SOLUSD",1756308181163,13.97991715,208.63,208.58,8.20152727]
["bitfinex","SOLUSD",1756308181359,22.18144442,208.63,208.57,8.20152727]
["bitfinex","SOLUSD",1756308181553,0.1,208.63,208.6,8.20152727]
["bitfinex","SOLUSD",1756308181784,0.1,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756308181955,0.1,208.63,208.62,8.20152727]
["bitfinex","SOLUSD",1756308182476,0.1,208.63,208.62,12.99493154]
["bitfinex","SOLUSD",1756308182863,0.1,208.68,208.62,55.89014005]
["bitfinex","SOLUSD",1756308183061,0.1,208.68,208.67,8.20152727]
["bitfinex","SOLUSD",1756308183262,0.1,208.68,208.65,34.20152727]
["bitfinex","SOLUSD",1756308183675,0.1,208.68,208.67,8.20152727]
["bitfinex","SOLUSD",1756308183979,1e-08,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756308184276,1e-08,208.71,208.7,34.20152727]
["bitfinex","SOLUSD",1756308184473,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308184671,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308184874,1e-08,208.71,208.7,12.99309411]
["bitfinex","SOLUSD",1756308185355,1e-08,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756308185881,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308186081,8.20152728,208.71,208.65,42.28]
["bitfinex","SOLUSD",1756308186284,1e-08,208.71,208.66,12.99401265]
["bitfinex","SOLUSD",1756308186466,1e-08,208.71,208.68,8.20152727]
["bitfinex","SOLUSD",1756308186675,8.48585042,208.71,208.66,30.79248538]
["bitfinex","SOLUSD",1756308186988,8.20152727,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1756308187166,8.20152727,208.7,208.67,26.0]
["bitfinex","SOLUSD",1756308187560,1e-08,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756308187759,8.20152727,208.69,208.67,26.0]
["bitfinex","SOLUSD",1756308188063,1e-08,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756308188263,8.20152727,208.69,208.67,26.0]
["bitfinex","SOLUSD",1756308188491,8.20152727,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756308188878,8.20152727,208.69,208.67,30.79214354]
["bitfinex","SOLUSD",1756308189062,8.20152727,208.69,208.63,12.99470178]
["bitfinex","SOLUSD",1756308189266,8.20152727,208.68,208.66,26.0]
["bitfinex","SOLUSD",1756308189464,0.28432315,208.71,208.66,26.0]
["bitfinex","SOLUSD",1756308189677,8.20152727,208.68,208.66,26.0]
["bitfinex","SOLUSD",1756308190062,13.87991716,208.71,208.66,8.20152727]
["bitfinex","SOLUSD",1756308190262,1e-08,208.71,208.69,26.0]
["bitfinex","SOLUSD",1756308190483,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308190788,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308191093,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308191786,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308192195,1e-08,208.71,208.7,12.99309411]
["bitfinex","SOLUSD",1756308192493,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308192692,1e-08,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756308192991,1e-08,208.71,208.7,12.99309411]
["bitfinex","SOLUSD",1756308194175,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308194783,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308195064,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308195692,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308196564,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308196771,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308197292,1e-08,208.71,208.7,73.01156684]
["bitfinex","SOLUSD",1756308197467,1e-08,208.71,208.7,81.78808213]
["bitfinex","SOLUSD",1756308198499,1e-08,208.71,208.7,81.76808213]
["bitfinex","SOLUSD",1756308198994,1e-08,208.71,208.7,81.19309411]
["bitfinex","SOLUSD",1756308199206,1e-08,208.71,208.7,81.76808213]
["bitfinex","SOLUSD",1756308199792,1e-08,208.71,208.7,38.99309411]
["bitfinex","SOLUSD",1756308199998,1e-08,208.71,208.7,30.79156684]
["bitfinex","SOLUSD",1756308200298,1e-08,208.71,208.7,39.56808213]
["bitfinex","SOLUSD",1756308200475,1e-08,208.74,208.73,8.20152727]
["bitfinex","SOLUSD",1756308200681,1e-08,208.74,208.73,12.99240543]
["bitfinex","SOLUSD",1756308200875,1e-08,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756308201082,1e-08,208.74,208.73,30.79087816]
["bitfinex","SOLUSD",1756308201301,0.06,208.8,208.73,78.70017337]
["bitfinex","SOLUSD",1756308201501,0.06,208.8,208.77,8.20152727]
["bitfinex","SOLUSD",1756308201674,1e-08,208.8,208.77,0.57479522]
["bitfinex","SOLUSD",1756308202001,1e-08,208.8,208.79,34.20152727]
["bitfinex","SOLUSD",1756308202502,0.06,208.85,208.79,34.20152727]
["bitfinex","SOLUSD",1756308202503,0.06,208.85,208.79,76.95626743]
["bitfinex","SOLUSD",1756308202799,0.06,208.85,208.84,30.78835472]
["bitfinex","SOLUSD",1756308203300,8.26152727,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756308203605,8.26152727,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756308203905,8.20152727,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756308204399,0.06,208.85,208.81,26.0]
["bitfinex","SOLUSD",1756308204579,8.20152727,208.83,208.81,26.0]
["bitfinex","SOLUSD",1756308204993,13.73775558,208.81,208.65,28.75629043]
["bitfinex","SOLUSD",1756308205192,13.73775558,208.81,208.73,8.20152727]
["bitfinex","SOLUSD",1756308205392,13.73775558,208.81,208.66,77.12509824]
["bitfinex","SOLUSD",1756308205393,8.20152727,208.77,208.66,17.46398933]
["bitfinex","SOLUSD",1756308205703,8.20152727,208.77,208.71,8.20152727]
["bitfinex","SOLUSD",1756308205911,8.20152727,208.73,208.65,44.53114332]
["bitfinex","SOLUSD",1756308206210,8.20152727,208.73,208.7,26.0]
["bitfinex","SOLUSD",1756308206407,8.20152727,208.73,208.68,8.20152727]
["bitfinex","SOLUSD",1756308206596,8.20152727,208.74,208.71,26.0]
["bitfinex","SOLUSD",1756308206795,13.73775558,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1756308207098,8.20152727,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756308207602,8.20152727,208.74,208.72,26.0]
["bitfinex","SOLUSD",1756308207988,0.14216157,208.83,208.72,26.0]
["bitfinex","SOLUSD",1756308208191,8.20152727,208.76,208.71,38.99286453]
["bitfinex","SOLUSD",1756308208394,8.20152727,208.8,208.75,8.20152727]
["bitfinex","SOLUSD",1756308208699,8.20152727,208.81,208.75,8.20152727]
["bitfinex","SOLUSD",1756308208903,0.06,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1756308209080,8.20152727,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756308209282,12.10236798,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756308209492,12.38669112,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756308209689,25.69796199,208.78,208.72,26.0]
["bitfinex","SOLUSD",1756308210006,0.14216157,208.83,208.73,26.0]
["bitfinex","SOLUSD",1756308210210,12.10236798,208.77,208.73,26.0]
["bitfinex","SOLUSD",1756308210510,12.38669112,208.78,208.72,12.10236798]
["bitfinex","SOLUSD",1756308210890,12.38669112,208.78,208.73,28.87044155]
["bitfinex","SOLUSD",1756308211292,12.38669112,208.78,208.73,16.76807357]
["bitfinex","SOLUSD",1756308211806,12.10236798,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1756308212004,12.10236798,208.76,208.74,26.0]
["bitfinex","SOLUSD",1756308212686,12.10236798,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1756308212885,12.10236798,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756308213087,12.10236798,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756308213299,0.28432314,208.77,208.71,16.76968041]
["bitfinex","SOLUSD",1756308213491,12.10236798,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1756308214103,13.87991715,208.77,208.75,26.0]
["bitfinex","SOLUSD",1756308214406,13.65559401,208.85,208.75,12.10236798]
["bitfinex","SOLUSD",1756308214612,12.10236798,208.81,208.74,26.0]
["bitfinex","SOLUSD",1756308214819,13.73775558,208.83,208.75,12.10236798]
["bitfinex","SOLUSD",1756308215122,12.10236798,208.81,208.76,16.76566391]
["bitfinex","SOLUSD",1756308215289,12.10236798,208.81,208.79,26.0]
["bitfinex","SOLUSD",1756308215684,0.06,208.85,208.8,12.10236798]
["bitfinex","SOLUSD",1756308215911,0.06,208.85,208.79,26.0]
["bitfinex","SOLUSD",1756308215912,0.28432314,208.84,208.79,26.0]
["bitfinex","SOLUSD",1756308216096,12.10236798,208.84,208.79,26.0]
["bitfinex","SOLUSD",1756308216418,12.10236798,208.84,208.79,38.10236798]
["bitfinex","SOLUSD",1756308216419,0.28432314,208.84,208.79,38.10236798]
["bitfinex","SOLUSD",1756308216910,12.38669112,208.84,208.79,26.0]
["bitfinex","SOLUSD",1756308217217,12.38669112,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756308217894,12.38669112,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1756308218088,0.06,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756308218709,12.16236798,208.85,208.83,26.0]
["bitfinex","SOLUSD",1756308218914,0.06,208.84,208.83,26.0]
["bitfinex","SOLUSD",1756308219210,0.06,208.84,208.83,30.78858401]
["bitfinex","SOLUSD",1756308220112,0.06,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308220321,0.06,208.84,208.83,42.89095199]
["bitfinex","SOLUSD",1756308220695,0.06,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308221008,0.06,208.84,208.83,30.78858401]
["bitfinex","SOLUSD",1756308221691,12.16236798,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308221890,0.06,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308222202,12.16236798,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308222896,0.06,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308223091,26.04228513,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756308223296,26.04228513,208.84,208.8,11.97318007]
["bitfinex","SOLUSD",1756308223297,26.04228513,208.84,208.81,26.0]
["bitfinex","SOLUSD",1756308223610,13.87991715,208.82,208.81,26.0]
["bitfinex","SOLUSD",1756308223798,12.10236798,208.82,208.8,26.0]
["bitfinex","SOLUSD",1756308223994,12.10236798,208.81,208.8,26.0]
["bitfinex","SOLUSD",1756308224399,0.28432314,208.83,208.8,26.0]
["bitfinex","SOLUSD",1756308224595,12.38669112,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1756308225406,12.10236798,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1756308225908,0.06,208.84,208.83,26.0]
["bitfinex","SOLUSD",1756308226313,12.16236798,208.84,208.79,30.78950141]
["bitfinex","SOLUSD",1756308226614,12.38669112,208.8,208.7,0.03]
["bitfinex","SOLUSD",1756308226825,12.10236798,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756308226997,12.10236798,208.75,208.72,26.0]
["bitfinex","SOLUSD",1756308227199,12.10236798,208.75,208.71,11.97834315]
["bitfinex","SOLUSD",1756308227616,12.10236798,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1756308227802,12.10236798,208.74,208.71,11.97834315]
["bitfinex","SOLUSD",1756308228003,0.28432314,208.76,208.74,26.0]
["bitfinex","SOLUSD",1756308228525,12.10236798,208.75,208.74,26.0]
["bitfinex","SOLUSD",1756308229001,0.28432314,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756308229197,12.38669112,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756308229921,25.98228513,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756308230310,72.79362239,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756308230510,13.87991715,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756308230719,25.98228513,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308231308,13.87991715,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308231530,22.08282829,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308231820,64.08282829,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308232023,23.61598921,208.89,208.67,0.03]
["bitfinex","SOLUSD",1756308232024,20.0,208.79,208.67,0.03]
["bitfinex","SOLUSD",1756308232327,8.20291114,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308232625,0.28432314,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756308232828,8.20291114,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756308233828,13.73775558,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756308233829,8.20291114,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756308234126,8.20291114,208.68,208.67,26.03]
["bitfinex","SOLUSD",1756308234507,8.20291114,208.68,208.65,16.80450275]
["bitfinex","SOLUSD",1756308234508,13.59559401,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756308234823,0.28432314,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756308235027,8.20291114,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756308235823,0.28432314,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756308236126,22.08282829,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756308237410,30.28573943,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756308238426,22.08282829,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756308238625,13.87991715,208.57,208.48,11.99152633]
["bitfinex","SOLUSD",1756308238825,22.08282829,208.54,208.48,11.99152633]
["bitfinex","SOLUSD",1756308239149,22.08282829,208.54,208.51,30.79591602]
["bitfinex","SOLUSD",1756308239434,22.08282829,208.54,208.52,4.79561939]
["bitfinex","SOLUSD",1756308239616,22.08282829,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756308239815,22.08282829,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1756308240023,22.08282829,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756308240228,22.08282829,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1756308240624,13.87991715,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1756308240819,64.06282829,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1756308241038,13.87991715,208.53,208.47,4.79664327]
["bitfinex","SOLUSD",1756308241237,0.28432314,208.49,208.41,0.2]
["bitfinex","SOLUSD",1756308241413,8.20291114,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308241618,8.20291114,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308241827,22.08282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308242119,64.06282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308243218,22.08282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308243740,64.06282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308243925,64.06282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308244131,22.08282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308244525,64.06282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308245224,22.08282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308245433,20.0,208.54,208.41,4.99823424]
["bitfinex","SOLUSD",1756308245632,8.20291114,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308246157,8.20291114,208.44,208.43,26.0]
["bitfinex","SOLUSD",1756308246351,8.20291114,208.45,208.41,42.99381986]
["bitfinex","SOLUSD",1756308246663,13.87991715,208.48,208.43,26.0]
["bitfinex","SOLUSD",1756308246844,8.20291114,208.44,208.41,4.99823424]
["bitfinex","SOLUSD",1756308247026,8.20291114,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308247561,22.08282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308247722,22.08282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308248124,13.87991715,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308248432,64.04282829,208.42,208.41,4.99823424]
["bitfinex","SOLUSD",1756308249128,64.04282829,208.42,208.41,0.2]
["bitfinex","SOLUSD",1756308249850,13.87991715,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308250166,22.08282829,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308252241,13.87991715,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308252433,22.08282829,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308252628,13.59559401,208.51,208.4,0.03]
["bitfinex","SOLUSD",1756308252941,21.79850515,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308253141,63.73850515,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308253344,63.88066672,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756308253722,63.88066672,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756308253723,0.14216157,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756308253923,22.08282829,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756308254233,22.08282829,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756308254234,13.87991715,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756308254543,64.02282829,208.37,208.28,26.0]
["bitfinex","SOLUSD",1756308254922,22.08282829,208.34,208.28,26.0]
["bitfinex","SOLUSD",1756308255127,22.08282829,208.34,208.3,4.80075547]
["bitfinex","SOLUSD",1756308255342,22.08282829,208.34,208.28,26.0]
["bitfinex","SOLUSD",1756308255534,22.08282829,208.34,208.32,4.80009803]
["bitfinex","SOLUSD",1756308255723,22.08282829,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756308256846,22.08282829,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756308257744,64.00282829,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756308258842,64.00282829,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756308258843,72.20573943,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756308259043,72.20573943,208.34,208.25,4.80190928]
["bitfinex","SOLUSD",1756308259044,13.73775558,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756308259357,41.92,208.24,208.2,16.81075887]
["bitfinex","SOLUSD",1756308259649,41.92,208.24,208.22,26.0]
["bitfinex","SOLUSD",1756308259650,8.20291114,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756308259823,8.20291114,208.23,208.2,16.81075887]
["bitfinex","SOLUSD",1756308260223,8.20291114,208.22,208.2,16.81075887]
["bitfinex","SOLUSD",1756308260436,8.20291114,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756308260634,8.20291114,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756308260838,50.12291114,208.21,208.19,0.2]
["bitfinex","SOLUSD",1756308261035,50.12291114,208.21,208.19,5.00330399]
["bitfinex","SOLUSD",1756308261036,21.79850515,208.2,208.19,5.00330399]
["bitfinex","SOLUSD",1756308261241,22.08282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308261444,64.00282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308261753,55.79991715,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308261951,41.92,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308262254,63.71850515,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308262621,64.00282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308264631,22.08282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308264825,64.00282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308265028,63.98282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308265240,22.08282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308265424,63.98282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308265628,63.98282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308265827,63.98282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308266120,13.87991715,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308266321,63.98282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308266946,22.08282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308267257,63.98282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308268537,22.08282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308268742,63.98282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308269057,63.98282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308269461,63.96282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308270164,22.08282829,208.2,208.19,5.00330467]
["bitfinex","SOLUSD",1756308270329,22.08282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308270330,63.96282829,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756308271740,13.87991715,208.19,208.14,15.0]
["bitfinex","SOLUSD",1756308271950,22.08282829,208.15,208.14,15.0]
["bitfinex","SOLUSD",1756308272155,63.96282829,208.15,208.14,15.0]
["bitfinex","SOLUSD",1756308274670,13.87991715,208.14,208.06,26.0]
["bitfinex","SOLUSD",1756308274844,50.08291114,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1756308274845,8.20291114,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756308275171,50.06291114,208.07,208.0,4.8076923]
["bitfinex","SOLUSD",1756308275347,8.20291114,208.03,208.02,26.0]
["bitfinex","SOLUSD",1756308275542,41.86,208.04,208.02,26.0]
["bitfinex","SOLUSD",1756308276048,8.20291114,208.03,208.02,26.0]
["bitfinex","SOLUSD",1756308276469,8.20291114,208.03,208.02,30.80723007]
["bitfinex","SOLUSD",1756308276662,13.87991715,208.14,208.02,42.82530525]
["bitfinex","SOLUSD",1756308276841,0.28432314,208.08,208.02,42.82530525]
["bitfinex","SOLUSD",1756308277154,41.86,208.08,208.07,26.0]
["bitfinex","SOLUSD",1756308277969,50.06291114,208.08,208.02,16.82530525]
["bitfinex","SOLUSD",1756308278140,8.20291114,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756308278340,8.20291114,208.08,208.06,42.82207055]
["bitfinex","SOLUSD",1756308278540,41.84,208.07,208.06,42.82207055]
["bitfinex","SOLUSD",1756308278758,41.84,208.08,208.06,42.82207055]
["bitfinex","SOLUSD",1756308278954,8.20291114,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756308279174,8.20291114,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756308279365,8.20291114,208.07,208.03,16.82449646]
["bitfinex","SOLUSD",1756308279756,13.59559401,208.12,208.07,26.0]
["bitfinex","SOLUSD",1756308279957,8.20291114,208.09,208.07,26.0]
["bitfinex","SOLUSD",1756308280152,41.84,208.08,208.07,26.0]
["bitfinex","SOLUSD",1756308280478,41.84,208.08,208.07,30.80607487]
["bitfinex","SOLUSD",1756308280668,0.28432314,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756308280875,41.84,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756308281054,0.06,208.19,208.08,8.20291114]
["bitfinex","SOLUSD",1756308281256,0.06,208.19,208.07,16.82126206]
["bitfinex","SOLUSD",1756308281257,33.34,208.18,208.09,8.20291114]
["bitfinex","SOLUSD",1756308281474,8.20291114,208.15,208.09,8.20291114]
["bitfinex","SOLUSD",1756308281684,8.20291114,208.13,208.08,26.0]
["bitfinex","SOLUSD",1756308282051,50.04291114,208.14,208.08,34.20291114]
["bitfinex","SOLUSD",1756308282353,41.84,208.14,208.1,8.20291114]
["bitfinex","SOLUSD",1756308282552,41.84,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756308283165,8.20291114,208.17,208.14,26.0]
["bitfinex","SOLUSD",1756308283387,50.02291114,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756308283560,41.82,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756308283968,50.02291114,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756308284381,41.82,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756308284560,8.20291114,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756308284756,0.06,208.19,208.1,26.0]
["bitfinex","SOLUSD",1756308285054,8.20291114,208.16,208.11,26.0]
["bitfinex","SOLUSD",1756308285263,8.20291114,208.14,208.12,26.0]
["bitfinex","SOLUSD",1756308285464,50.00291114,208.14,208.12,26.0]
["bitfinex","SOLUSD",1756308285787,8.20291114,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756308286091,8.20291114,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756308286260,8.20291114,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756308286460,8.20291114,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756308287193,8.20291114,208.08,207.96,79.43842549]
["bitfinex","SOLUSD",1756308287194,41.8,208.09,208.03,16.82449646]
["bitfinex","SOLUSD",1756308287363,26.06,208.19,208.06,26.0]
["bitfinex","SOLUSD",1756308287568,8.20291114,208.1,208.07,26.0]
["bitfinex","SOLUSD",1756308287891,41.8,208.09,208.07,26.0]
["bitfinex","SOLUSD",1756308288107,50.00291114,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756308288294,8.20291114,208.07,208.06,26.0]
["bitfinex","SOLUSD",1756308288793,8.20291114,208.07,208.06,30.80630587]
["bitfinex","SOLUSD",1756308289389,8.20291114,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756308289708,8.20291114,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1756308289883,41.8,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756308289884,8.20291114,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756308290206,41.78,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756308290504,49.98291114,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756308290887,49.98291114,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756308292804,41.78,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756308293003,49.98291114,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756308293197,41.78,208.06,208.04,30.80676792]
["bitfinex","SOLUSD",1756308293582,49.98291114,208.06,208.04,30.80676792]
["bitfinex","SOLUSD",1756308293778,49.98291114,208.06,208.04,4.83676792]
["bitfinex","SOLUSD",1756308294012,41.78,208.06,208.04,4.83676792]
["bitfinex","SOLUSD",1756308294189,8.20291114,208.05,208.04,4.83676792]
["bitfinex","SOLUSD",1756308294390,49.96291114,208.05,208.04,4.83676792]
["bitfinex","SOLUSD",1756308294792,41.76,208.05,208.04,30.83676792]
["bitfinex","SOLUSD",1756308295197,49.96291114,208.05,208.04,30.83676792]
["bitfinex","SOLUSD",1756308295408,49.96291114,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308295623,49.96291114,208.05,208.04,4.83676792]
["bitfinex","SOLUSD",1756308295924,49.96291114,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308296121,50.24723428,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308297327,63.84282829,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308299902,55.63991715,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308300105,22.08282829,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308300298,63.80282829,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308300515,13.87991715,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308300702,8.20291114,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308300912,49.92291114,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308301316,63.80282829,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756308301503,13.87991715,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756308301702,22.08282829,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756308301917,13.87991715,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308302100,63.78282829,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308302610,0.28432314,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308302813,13.87991715,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308303009,50.18723428,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308303407,0.28432314,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308303724,63.78282829,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308304236,22.08282829,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308304598,3.94662799,208.09,207.99,0.03]
["bitfinex","SOLUSD",1756308304821,8.20291114,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756308305016,13.59559401,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756308305017,49.88291114,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308305627,50.16723428,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308306112,63.76282829,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308306312,0.28432314,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308306513,41.68,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756308306752,0.28432314,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756308306753,0.14216157,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756308306933,0.14216157,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756308307124,49.88291114,208.03,207.99,26.03]
["bitfinex","SOLUSD",1756308307125,41.68,208.01,207.99,26.03]
["bitfinex","SOLUSD",1756308307630,41.68,208.01,207.99,34.23291114]
["bitfinex","SOLUSD",1756308307811,8.20291114,208.06,208.0,8.20291114]
["bitfinex","SOLUSD",1756308308011,41.68,208.05,208.03,26.0]
["bitfinex","SOLUSD",1756308308226,41.66,208.04,208.02,34.20291114]
["bitfinex","SOLUSD",1756308308434,8.20291114,208.1,208.05,26.0]
["bitfinex","SOLUSD",1756308308614,49.86291114,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756308308821,8.20291114,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756308309130,49.86291114,208.05,208.03,30.80699899]
["bitfinex","SOLUSD",1756308309629,41.66,208.07,208.03,42.82449646]
["bitfinex","SOLUSD",1756308309816,41.66,208.07,208.04,8.20291114]
["bitfinex","SOLUSD",1756308310016,41.66,208.07,208.05,8.20291114]
["bitfinex","SOLUSD",1756308310224,41.66,208.07,208.04,8.20291114]
["bitfinex","SOLUSD",1756308310426,41.66,208.07,208.03,51.0274076]
["bitfinex","SOLUSD",1756308311233,41.66,208.07,208.04,8.20291114]
["bitfinex","SOLUSD",1756308311937,8.20291114,208.05,208.03,42.82449646]
["bitfinex","SOLUSD",1756308312148,18.4004865,208.13,208.03,30.80699899]
["bitfinex","SOLUSD",1756308312149,49.84291114,208.04,208.03,30.80699899]
["bitfinex","SOLUSD",1756308312441,8.20291114,208.04,208.03,30.80699899]
["bitfinex","SOLUSD",1756308312615,8.20291114,208.05,208.03,30.80699899]
["bitfinex","SOLUSD",1756308313125,8.20291114,208.04,208.03,30.80699899]
["bitfinex","SOLUSD",1756308313523,8.20291114,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756308314267,8.20291114,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756308314546,0.28432314,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1756308314547,49.82291114,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756308314839,41.62,208.07,208.01,30.80746117]
["bitfinex","SOLUSD",1756308315012,41.62,208.07,208.04,8.20291114]
["bitfinex","SOLUSD",1756308315215,41.62,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756308317627,8.48723428,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756308317821,8.20291114,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756308318038,49.80291114,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756308318451,41.6,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756308318651,49.80291114,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756308318961,0.28432314,208.0,207.98,4.80811986]
["bitfinex","SOLUSD",1756308319163,0.28432314,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756308319164,22.08282829,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756308319659,13.87991715,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756308319845,22.08282829,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756308320658,26.89052059,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756308320856,0.28432314,207.98,207.88,11.89574831]
["bitfinex","SOLUSD",1756308321166,8.20291114,207.91,207.88,11.89574831]
["bitfinex","SOLUSD",1756308321339,49.78291114,207.91,207.88,11.89574831]
["bitfinex","SOLUSD",1756308321860,8.20291114,207.89,207.88,16.70621588]
["bitfinex","SOLUSD",1756308322164,8.20291114,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756308322468,0.28432314,207.88,207.81,12.0297376]
["bitfinex","SOLUSD",1756308322759,8.20291114,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756308322937,41.58,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1756308323135,41.56,207.8,207.78,0.2]
["bitfinex","SOLUSD",1756308323451,8.48723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308323649,50.04723428,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308323960,63.64282829,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308326164,63.64282829,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308326343,63.64282829,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308327547,13.87991715,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308327748,55.43991715,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308327947,21.94066672,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308328156,49.76291114,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308328542,63.50066672,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308328761,0.28432314,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308328969,50.04723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308329168,41.84432314,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308329374,50.04723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308329780,41.84432314,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308330151,50.04723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308330365,50.04723428,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308330543,63.64282829,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308331079,50.02723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308331244,41.54,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308331450,49.74291114,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308331858,4.02215342,207.98,207.81,26.0]
["bitfinex","SOLUSD",1756308332053,8.20291114,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756308332365,41.54,207.83,207.81,26.0]
["bitfinex","SOLUSD",1756308332752,8.20291114,207.82,207.78,5.01278275]
["bitfinex","SOLUSD",1756308332950,8.20291114,207.82,207.78,43.04473962]
["bitfinex","SOLUSD",1756308333463,49.74291114,207.83,207.78,43.04473962]
["bitfinex","SOLUSD",1756308333681,8.20291114,207.82,207.78,43.04473962]
["bitfinex","SOLUSD",1756308333953,49.74291114,207.83,207.78,43.04473962]
["bitfinex","SOLUSD",1756308334156,41.54,207.83,207.8,8.20291114]
["bitfinex","SOLUSD",1756308334460,41.52,207.86,207.79,34.20291114]
["bitfinex","SOLUSD",1756308334773,8.20291114,207.85,207.79,34.20291114]
["bitfinex","SOLUSD",1756308334970,26.0,207.94,207.78,17.04473962]
["bitfinex","SOLUSD",1756308334971,4.80792345,207.99,207.84,26.0]
["bitfinex","SOLUSD",1756308335159,8.20291114,207.9,207.84,34.20291114]
["bitfinex","SOLUSD",1756308335359,49.72291114,207.89,207.84,26.0]
["bitfinex","SOLUSD",1756308335660,49.72291114,207.89,207.81,16.84230787]
["bitfinex","SOLUSD",1756308335661,41.52,207.89,207.87,26.0]
["bitfinex","SOLUSD",1756308336086,49.72291114,207.89,207.87,26.0]
["bitfinex","SOLUSD",1756308336292,49.72291114,207.89,207.83,8.20291114]
["bitfinex","SOLUSD",1756308336293,49.72291114,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756308336492,8.20291114,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756308336885,49.72291114,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756308337195,49.72291114,207.89,207.81,26.0]
["bitfinex","SOLUSD",1756308337196,0.28432314,207.86,207.81,26.0]
["bitfinex","SOLUSD",1756308337357,8.20291114,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756308338460,0.28432314,207.81,207.78,0.2]
["bitfinex","SOLUSD",1756308338692,8.48723428,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308339397,22.08282829,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308341189,0.28432314,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308341370,41.76432314,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308341565,49.96723428,207.79,207.78,5.01278275]
["bitfinex","SOLUSD",1756308341875,63.56282829,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308342281,68.37537942,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308343575,68.35537942,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756308344178,68.35537942,207.79,207.67,26.0]
["bitfinex","SOLUSD",1756308344179,13.87991715,207.78,207.67,26.0]
["bitfinex","SOLUSD",1756308344394,0.28432314,207.67,207.61,4.81672366]
["bitfinex","SOLUSD",1756308344603,41.46,207.66,207.61,39.0196348]
["bitfinex","SOLUSD",1756308344901,41.46,207.65,207.62,8.20291114]
["bitfinex","SOLUSD",1756308345213,41.46,207.64,207.61,4.81657348]
["bitfinex","SOLUSD",1756308345587,41.46,207.64,207.62,8.20291114]
["bitfinex","SOLUSD",1756308345785,8.20291114,207.69,207.63,8.20291114]
["bitfinex","SOLUSD",1756308345991,41.46,207.68,207.65,8.20291114]
["bitfinex","SOLUSD",1756308346308,41.46,207.67,207.63,8.20291114]
["bitfinex","SOLUSD",1756308346492,41.46,207.67,207.62,8.20291114]
["bitfinex","SOLUSD",1756308346688,41.46,207.67,207.61,16.85838264]
["bitfinex","SOLUSD",1756308346689,41.46,207.67,207.63,8.20291114]
["bitfinex","SOLUSD",1756308347293,41.46,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1756308347488,41.46,207.67,207.64,13.01893888]
["bitfinex","SOLUSD",1756308347725,8.20291114,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756308347901,8.20291114,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1756308348215,0.14216157,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756308348410,41.44,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1756308348722,41.44,207.63,207.62,8.20291114]
["bitfinex","SOLUSD",1756308349107,41.44,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756308349301,41.44,207.63,207.62,39.0194028]
["bitfinex","SOLUSD",1756308349497,41.44,207.63,207.62,30.81649166]
["bitfinex","SOLUSD",1756308349701,41.44,207.63,207.6,4.81675137]
["bitfinex","SOLUSD",1756308350101,49.64291114,207.63,207.6,4.81675137]
["bitfinex","SOLUSD",1756308350295,0.28432314,207.6,207.54,12.04581207]
["bitfinex","SOLUSD",1756308350616,21.79850515,207.61,207.54,8.20291114]
["bitfinex","SOLUSD",1756308350617,49.64291114,207.59,207.54,8.20291114]
["bitfinex","SOLUSD",1756308350813,0.28432314,207.58,207.5,16.86690088]
["bitfinex","SOLUSD",1756308351014,41.44,207.57,207.53,8.20291114]
["bitfinex","SOLUSD",1756308351212,41.44,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756308352097,41.44,207.57,207.56,8.20291114]
["bitfinex","SOLUSD",1756308352296,41.44,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756308352592,41.44,207.59,207.55,8.23291114]
["bitfinex","SOLUSD",1756308352811,41.44,207.58,207.55,26.03]
["bitfinex","SOLUSD",1756308353205,41.44,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756308353712,41.44,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756308354288,8.48723428,207.61,207.56,8.20291114]
["bitfinex","SOLUSD",1756308354608,41.42,207.6,207.58,8.20291114]
["bitfinex","SOLUSD",1756308354917,41.42,207.59,207.57,8.20291114]
["bitfinex","SOLUSD",1756308355620,20.0,207.76,207.58,25.06388039]
["bitfinex","SOLUSD",1756308355792,3.92663133,207.8,207.58,25.06388039]
["bitfinex","SOLUSD",1756308355793,13.59559401,207.72,207.64,8.20291114]
["bitfinex","SOLUSD",1756308355998,41.42,207.71,207.65,8.20291114]
["bitfinex","SOLUSD",1756308356205,8.20291114,207.71,207.65,8.20291114]
["bitfinex","SOLUSD",1756308356403,41.42,207.7,207.65,26.0]
["bitfinex","SOLUSD",1756308356621,41.42,207.7,207.66,8.20291114]
["bitfinex","SOLUSD",1756308356821,41.42,207.7,207.65,26.0]
["bitfinex","SOLUSD",1756308357119,41.42,207.69,207.61,26.0]
["bitfinex","SOLUSD",1756308357324,41.42,207.69,207.66,8.20291114]
["bitfinex","SOLUSD",1756308357496,41.42,207.69,207.61,26.0]
["bitfinex","SOLUSD",1756308357697,8.20291114,207.67,207.63,26.0]
["bitfinex","SOLUSD",1756308357913,0.28432314,207.68,207.63,26.0]
["bitfinex","SOLUSD",1756308357914,8.48723428,207.68,207.63,26.0]
["bitfinex","SOLUSD",1756308358092,8.20291114,207.71,207.65,8.20291114]
["bitfinex","SOLUSD",1756308358296,39.87991715,207.74,207.66,8.20291114]
["bitfinex","SOLUSD",1756308358297,41.42,207.7,207.66,8.20291114]
["bitfinex","SOLUSD",1756308358512,8.20291114,207.72,207.62,16.85772082]
["bitfinex","SOLUSD",1756308358513,41.4,207.69,207.65,26.0]
["bitfinex","SOLUSD",1756308358819,41.4,207.69,207.66,8.20291114]
["bitfinex","SOLUSD",1756308359115,41.4,207.69,207.65,34.20291114]
["bitfinex","SOLUSD",1756308359289,0.28432314,207.76,207.65,34.20291114]
["bitfinex","SOLUSD",1756308359497,0.28432314,207.76,207.62,16.85772082]
["bitfinex","SOLUSD",1756308359498,8.20291114,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756308359805,8.48723428,207.63,207.57,8.20291114]
["bitfinex","SOLUSD",1756308360012,49.60291114,207.62,207.51,13.59559401]
["bitfinex","SOLUSD",1756308360203,41.4,207.62,207.58,8.20291114]
["bitfinex","SOLUSD",1756308360406,8.48723428,207.67,207.61,8.20291114]
["bitfinex","SOLUSD",1756308360608,8.48723428,207.67,207.6,8.20291114]
["bitfinex","SOLUSD",1756308360609,49.60291114,207.66,207.6,8.20291114]
["bitfinex","SOLUSD",1756308361020,41.4,207.66,207.61,8.20291114]
["bitfinex","SOLUSD",1756308361411,41.4,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756308361817,8.20291114,207.63,207.6,4.81680697]
["bitfinex","SOLUSD",1756308362004,0.28432314,207.61,207.56,42.86259394]
["bitfinex","SOLUSD",1756308362203,41.4,207.6,207.56,16.86259394]
["bitfinex","SOLUSD",1756308362417,41.4,207.59,207.56,16.86259394]
["bitfinex","SOLUSD",1756308362608,13.59559401,207.68,207.58,8.20291114]
["bitfinex","SOLUSD",1756308362813,8.48723428,207.65,207.6,8.20291114]
["bitfinex","SOLUSD",1756308363042,8.20291114,207.76,207.61,8.20291114]
["bitfinex","SOLUSD",1756308363217,8.20291114,207.75,207.69,8.20291114]
["bitfinex","SOLUSD",1756308363407,41.38,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1756308363601,8.20291114,207.73,207.69,4.8146382]
["bitfinex","SOLUSD",1756308363797,13.59559401,207.69,207.59,4.81718772]
["bitfinex","SOLUSD",1756308363996,8.20291114,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756308364202,49.58291114,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756308364704,8.20291114,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756308364915,41.38,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1756308365104,26.0,207.72,207.57,25.0646927]
["bitfinex","SOLUSD",1756308365297,8.20291114,207.64,207.58,8.20291114]
["bitfinex","SOLUSD",1756308365503,41.38,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756308365715,8.20291114,207.64,207.59,16.86015703]
["bitfinex","SOLUSD",1756308365914,41.38,207.66,207.63,8.20291114]
["bitfinex","SOLUSD",1756308366105,41.38,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756308366314,41.38,207.66,207.65,8.20291114]
["bitfinex","SOLUSD",1756308366705,41.38,207.66,207.64,8.20291114]
["bitfinex","SOLUSD",1756308366911,0.14216157,207.63,207.55,0.03]
["bitfinex","SOLUSD",1756308367130,8.48723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308367436,49.86723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308368141,41.38,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308368310,49.86723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308368941,8.20291114,207.59,207.55,0.03]
["bitfinex","SOLUSD",1756308369234,0.28432314,207.59,207.55,0.03]
["bitfinex","SOLUSD",1756308369549,8.48723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308369918,0.28432314,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308370114,8.48723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308370313,8.20291114,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756308370537,41.36,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308370725,49.56291114,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308371607,8.20291114,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308371809,49.56291114,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308372618,41.36,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308372836,49.84723428,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308373630,63.44282829,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756308373841,20.0,207.66,207.55,0.03]
["bitfinex","SOLUSD",1756308373842,3.98230184,207.69,207.55,8.23291114]
["bitfinex","SOLUSD",1756308374137,8.20291114,207.67,207.61,8.20291114]
["bitfinex","SOLUSD",1756308374309,22.4,207.66,207.61,8.20291114]
["bitfinex","SOLUSD",1756308374513,8.20291114,207.63,207.58,26.0]
["bitfinex","SOLUSD",1756308374739,41.36,207.62,207.58,26.0]
["bitfinex","SOLUSD",1756308374934,8.20291114,207.67,207.6,8.20291114]
["bitfinex","SOLUSD",1756308375149,41.36,207.66,207.62,8.20291114]
["bitfinex","SOLUSD",1756308375310,41.36,207.66,207.58,26.0]
["bitfinex","SOLUSD",1756308375311,13.59559401,207.74,207.63,8.20291114]
["bitfinex","SOLUSD",1756308375516,8.20291114,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756308375738,13.59559401,207.72,207.65,4.81579581]
["bitfinex","SOLUSD",1756308375739,41.36,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756308376054,49.56291114,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756308376424,8.20291114,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756308376940,41.50216157,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756308377242,41.36,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756308377455,41.36,207.68,207.66,8.20291114]
["bitfinex","SOLUSD",1756308377745,41.36,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756308377925,41.36,207.69,207.67,13.01824315]
["bitfinex","SOLUSD",1756308378124,41.36,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756308378643,41.34,207.69,207.68,8.20291114]
["bitfinex","SOLUSD",1756308378839,49.54291114,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756308379029,8.48723428,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756308379354,8.20291114,207.66,207.6,34.20291114]
["bitfinex","SOLUSD",1756308379526,41.34,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756308379727,41.34,207.65,207.61,13.0196348]
["bitfinex","SOLUSD",1756308379934,41.34,207.65,207.62,8.20291114]
["bitfinex","SOLUSD",1756308380333,0.28432314,207.68,207.62,8.20291114]
["bitfinex","SOLUSD",1756308380543,41.34,207.67,207.64,8.20291114]
["bitfinex","SOLUSD",1756308380746,41.34,207.67,207.65,8.20291114]
["bitfinex","SOLUSD",1756308381245,41.34,207.68,207.66,8.20291114]
["bitfinex","SOLUSD",1756308381451,41.34,207.68,207.67,8.20291114]
["bitfinex","SOLUSD",1756308381654,41.34,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756308381824,41.34,207.68,207.67,8.20291114]
["bitfinex","SOLUSD",1756308382254,41.34,207.68,207.64,4.81596411]
["bitfinex","SOLUSD",1756308382255,49.54291114,207.68,207.64,4.81596411]
["bitfinex","SOLUSD",1756308382463,8.20291114,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756308382751,8.20291114,207.65,207.61,4.81670083]
["bitfinex","SOLUSD",1756308382943,41.34,207.64,207.61,4.81670083]
["bitfinex","SOLUSD",1756308383150,8.20291114,207.63,207.6,4.81691001]
["bitfinex","SOLUSD",1756308383526,41.34,207.64,207.58,13.02033092]
["bitfinex","SOLUSD",1756308383735,41.34,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1756308383937,41.34,207.64,207.59,8.20291114]
["bitfinex","SOLUSD",1756308384133,49.54291114,207.64,207.58,25.06388039]
["bitfinex","SOLUSD",1756308384555,26.0,207.74,207.62,8.20291114]
["bitfinex","SOLUSD",1756308384858,16.82755671,207.73,207.58,16.86096925]
["bitfinex","SOLUSD",1756308385029,8.20291114,207.7,207.64,8.20291114]
["bitfinex","SOLUSD",1756308385226,8.20291114,207.69,207.63,8.20291114]
["bitfinex","SOLUSD",1756308385427,8.48723428,207.66,207.61,26.0]
["bitfinex","SOLUSD",1756308385743,0.28432314,207.66,207.61,13.0196348]
["bitfinex","SOLUSD",1756308387350,0.28432314,207.66,207.62,8.20291114]
["bitfinex","SOLUSD",1756308387732,0.28432314,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756308388242,13.59559401,207.76,207.63,16.85690892]
["bitfinex","SOLUSD",1756308388444,8.20291114,207.69,207.63,16.85690892]
["bitfinex","SOLUSD",1756308388748,49.52291114,207.68,207.63,39.01917083]
["bitfinex","SOLUSD",1756308389052,41.32,207.67,207.64,8.20291114]
["bitfinex","SOLUSD",1756308389230,8.20291114,207.71,207.63,42.85690892]
["bitfinex","SOLUSD",1756308389432,8.20291114,207.73,207.67,8.20291114]
["bitfinex","SOLUSD",1756308389638,41.32,207.72,207.69,8.20291114]
["bitfinex","SOLUSD",1756308389836,34.72,207.77,207.7,4.81463649]
["bitfinex","SOLUSD",1756308390151,41.32,207.76,207.71,8.20291114]
["bitfinex","SOLUSD",1756308390346,0.06,207.72,207.7,4.81463649]
["bitfinex","SOLUSD",1756308390653,0.06,207.72,207.71,8.20291114]
["bitfinex","SOLUSD",1756308390830,0.06,207.72,207.7,4.81463649]
["bitfinex","SOLUSD",1756308391034,0.06,207.72,207.71,8.20291114]
["bitfinex","SOLUSD",1756308391445,0.06,207.75,207.71,8.20291114]
["bitfinex","SOLUSD",1756308391640,0.06,207.77,207.76,8.20291114]
["bitfinex","SOLUSD",1756308391835,0.06,207.77,207.76,13.01615719]
["bitfinex","SOLUSD",1756308392741,0.06,207.78,207.76,13.01615719]
["bitfinex","SOLUSD",1756308392942,0.06,207.78,207.76,30.81324605]
["bitfinex","SOLUSD",1756308393148,0.06,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1756308394028,0.06,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756308394334,0.06,207.78,207.76,8.20291114]
["bitfinex","SOLUSD",1756308394537,0.06,207.78,207.77,8.20291114]
["bitfinex","SOLUSD",1756308394855,0.06,207.78,207.76,8.20291114]
["bitfinex","SOLUSD",1756308395147,0.06,207.78,207.74,16.84798305]
["bitfinex","SOLUSD",1756308395568,0.06,207.78,207.76,8.20291114]
["bitfinex","SOLUSD",1756308395853,0.06,207.78,207.77,13.01592553]
["bitfinex","SOLUSD",1756308397658,0.06,207.78,207.77,39.01592553]
["bitfinex","SOLUSD",1756308398269,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756308398463,0.06,207.81,207.8,34.20291114]
["bitfinex","SOLUSD",1756308398644,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756308398957,0.06,207.81,207.8,34.20291114]
["bitfinex","SOLUSD",1756308400062,0.06,207.81,207.8,39.01523067]
["bitfinex","SOLUSD",1756308403557,0.06,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756308404156,0.06,207.81,207.77,26.0]
["bitfinex","SOLUSD",1756308404354,0.06,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756308405564,0.06,207.81,207.78,13.01569389]
["bitfinex","SOLUSD",1756308405871,0.06,207.81,207.8,8.20291114]
["bitfinex","SOLUSD",1756308406079,0.06,207.81,207.8,34.20291114]
["bitfinex","SOLUSD",1756308407754,0.06,207.81,207.8,39.01523067]
["bitfinex","SOLUSD",1756308408383,41.24,207.86,207.8,51.04602951]
["bitfinex","SOLUSD",1756308408674,41.24,207.86,207.82,8.20291114]
["bitfinex","SOLUSD",1756308408875,0.1,207.93,207.83,26.0]
["bitfinex","SOLUSD",1756308409059,8.20291114,207.89,207.83,34.20291114]
["bitfinex","SOLUSD",1756308409377,8.20291114,207.88,207.83,26.0]
["bitfinex","SOLUSD",1756308409584,0.06,208.02,207.95,26.0]
["bitfinex","SOLUSD",1756308409875,0.06,208.02,207.88,13.59559401]
["bitfinex","SOLUSD",1756308409876,8.26291114,208.02,207.97,26.0]
["bitfinex","SOLUSD",1756308410082,20.88291114,208.02,207.97,26.0]
["bitfinex","SOLUSD",1756308410599,20.88291114,208.02,207.96,26.0]
["bitfinex","SOLUSD",1756308410600,8.20291114,207.99,207.96,26.0]
["bitfinex","SOLUSD",1756308410750,8.20291114,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756308411083,13.59559401,208.0,207.89,13.012917]
["bitfinex","SOLUSD",1756308411288,8.20291114,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756308411782,0.28432314,207.91,207.86,8.20291114]
["bitfinex","SOLUSD",1756308411983,41.22,207.95,207.9,8.20291114]
["bitfinex","SOLUSD",1756308412160,0.28432314,207.92,207.9,26.0]
["bitfinex","SOLUSD",1756308412370,8.20291114,207.91,207.86,34.20291114]
["bitfinex","SOLUSD",1756308412689,8.20291114,207.92,207.87,8.20291114]
["bitfinex","SOLUSD",1756308412980,0.28432314,207.9,207.85,8.20291114]
["bitfinex","SOLUSD",1756308413482,8.48723428,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756308413685,8.48723428,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756308413889,8.48723428,207.88,207.83,13.01453602]
["bitfinex","SOLUSD",1756308414079,8.48723428,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756308414389,4.80956467,207.92,207.83,4.81162488]
["bitfinex","SOLUSD",1756308414576,8.20291114,207.97,207.91,8.20291114]
["bitfinex","SOLUSD",1756308414773,49.40291114,207.96,207.9,8.20291114]
["bitfinex","SOLUSD",1756308415286,0.28432314,207.95,207.9,8.20291114]
["bitfinex","SOLUSD",1756308415469,41.2,207.96,207.91,13.01257699]
["bitfinex","SOLUSD",1756308415674,49.40291114,207.96,207.91,4.80966585]
["bitfinex","SOLUSD",1756308416079,41.2,207.96,207.91,4.80966585]
["bitfinex","SOLUSD",1756308416286,49.40291114,207.96,207.91,4.80966585]
["bitfinex","SOLUSD",1756308416471,0.14216157,207.95,207.91,4.80966585]
["bitfinex","SOLUSD",1756308416670,0.28432314,207.95,207.91,4.80966585]
["bitfinex","SOLUSD",1756308416883,0.28432314,207.93,207.86,12.02705244]
["bitfinex","SOLUSD",1756308417071,0.28432314,207.93,207.9,8.20291114]
["bitfinex","SOLUSD",1756308417272,41.2,207.92,207.9,8.20291114]
["bitfinex","SOLUSD",1756308417689,41.2,207.92,207.89,8.20291114]
["bitfinex","SOLUSD",1756308417993,41.2,207.92,207.84,16.83987681]
["bitfinex","SOLUSD",1756308417994,41.2,207.92,207.88,8.20291114]
["bitfinex","SOLUSD",1756308418490,0.28432314,207.93,207.89,8.20291114]
["bitfinex","SOLUSD",1756308418491,41.2,207.91,207.89,8.20291114]
["bitfinex","SOLUSD",1756308418692,41.2,207.91,207.87,26.0]
["bitfinex","SOLUSD",1756308418867,0.06,208.02,207.9,8.20291114]
["bitfinex","SOLUSD",1756308419187,8.20291114,207.96,207.91,8.20291114]
["bitfinex","SOLUSD",1756308419484,8.48723428,207.95,207.89,8.20291114]
["bitfinex","SOLUSD",1756308419694,0.28432314,207.93,207.89,4.81021493]
["bitfinex","SOLUSD",1756308419994,8.48723428,207.9,207.81,20.23299291]
["bitfinex","SOLUSD",1756308420291,0.28432314,207.85,207.81,8.20291114]
["bitfinex","SOLUSD",1756308420468,0.28432314,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756308420670,8.48723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308420988,49.68723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308421582,8.48723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308421876,49.68723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308423383,8.48723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308423583,49.68723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308424098,68.09561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308424606,26.89561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308424779,63.28282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308424978,22.08282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308425184,63.28282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308425378,0.14216157,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308425578,8.34507271,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308425794,49.54507271,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308426173,63.14066672,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308426373,63.28282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308426774,22.08282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308426978,68.09561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308427178,26.89561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308427498,68.09561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308427691,26.89561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308427874,68.09561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308428074,26.89561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308428474,68.09561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308428999,26.89561104,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308429179,8.48723428,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308429592,26.89630602,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308429806,22.08282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308430006,26.89630602,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308431077,13.87991715,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308431274,22.08282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308431672,63.28282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308432386,49.68723428,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308432590,22.08282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308432789,63.28282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308433302,22.08282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308433507,63.28282829,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308434882,68.09630602,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308435083,26.89630602,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308435392,68.09630602,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756308436102,13.87991715,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756308436308,22.08282829,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756308436492,22.08282829,207.73,207.61,4.81672366]
["bitfinex","SOLUSD",1756308436696,8.20291114,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756308437001,8.20291114,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756308437201,49.40291114,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756308437384,41.18,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756308438002,8.48723428,207.62,207.59,5.01713459]
["bitfinex","SOLUSD",1756308438176,41.18,207.61,207.59,5.01715793]
["bitfinex","SOLUSD",1756308438382,8.48723428,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308438904,49.68723428,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308439101,63.28282829,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308439320,22.08282829,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308439485,63.26282829,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308440210,13.87991715,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308440414,63.28282829,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308441803,22.08282829,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308441988,68.09978397,207.6,207.59,0.2]
["bitfinex","SOLUSD",1756308442910,20.0,207.73,207.59,5.01718772]
["bitfinex","SOLUSD",1756308443089,8.20291114,207.62,207.59,5.01718772]
["bitfinex","SOLUSD",1756308443399,49.40291114,207.61,207.59,5.01718772]
["bitfinex","SOLUSD",1756308443710,13.87991715,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308443892,63.26282829,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308444208,41.18,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308444410,41.18,207.54,207.53,5.0185764]
["bitfinex","SOLUSD",1756308444788,0.28432314,207.56,207.53,5.0185764]
["bitfinex","SOLUSD",1756308444989,41.2,207.55,207.53,5.0185764]
["bitfinex","SOLUSD",1756308445793,0.28432314,207.56,207.53,5.0185764]
["bitfinex","SOLUSD",1756308445995,41.2,207.56,207.54,8.20291114]
["bitfinex","SOLUSD",1756308446189,41.2,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1756308446395,41.2,207.56,207.53,0.2]
["bitfinex","SOLUSD",1756308446611,8.20291114,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308446815,22.08282829,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308447284,63.28282829,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756308448286,13.87991715,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756308448490,8.48723428,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756308448696,63.28282829,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756308449484,63.28282829,207.51,207.27,20.0]
["bitfinex","SOLUSD",1756308449485,13.87991715,207.4,207.23,24.12778072]
["bitfinex","SOLUSD",1756308449707,8.20291114,207.35,207.29,8.20291114]
["bitfinex","SOLUSD",1756308449903,13.87991715,207.4,207.29,2.51528228]
["bitfinex","SOLUSD",1756308449904,41.2,207.34,207.29,2.51528228]
["bitfinex","SOLUSD",1756308450096,8.20291114,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1756308450294,8.20291114,207.31,207.29,2.51528228]
["bitfinex","SOLUSD",1756308450497,0.28432314,207.34,207.27,8.20291114]
["bitfinex","SOLUSD",1756308450698,27.92,207.33,207.29,8.20291114]
["bitfinex","SOLUSD",1756308451414,8.48723428,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1756308451712,8.20291114,207.27,207.22,7.34175246]
["bitfinex","SOLUSD",1756308451919,13.59559401,207.33,207.22,7.34175246]
["bitfinex","SOLUSD",1756308452088,0.28432314,207.29,207.22,19.406225]
["bitfinex","SOLUSD",1756308452296,41.2,207.28,207.23,8.20291114]
["bitfinex","SOLUSD",1756308452598,41.2,207.29,207.22,19.406225]
["bitfinex","SOLUSD",1756308452800,41.2,207.29,207.26,8.20291114]
["bitfinex","SOLUSD",1756308452996,41.2,207.29,207.22,19.406225]
["bitfinex","SOLUSD",1756308453199,41.2,207.29,207.25,26.0]
["bitfinex","SOLUSD",1756308453702,41.2,207.29,207.25,34.20291114]
["bitfinex","SOLUSD",1756308453934,41.2,207.3,207.28,8.20291114]
["bitfinex","SOLUSD",1756308454222,41.2,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756308454520,0.14216157,207.34,207.29,13.02707053]
["bitfinex","SOLUSD",1756308454521,41.2,207.34,207.29,13.02707053]
["bitfinex","SOLUSD",1756308454727,41.2,207.34,207.31,8.20291114]
["bitfinex","SOLUSD",1756308454925,41.2,207.34,207.29,30.82415939]
["bitfinex","SOLUSD",1756308455220,13.59559401,207.47,207.32,8.20291114]
["bitfinex","SOLUSD",1756308455422,8.20291114,207.39,207.33,8.20291114]
["bitfinex","SOLUSD",1756308455637,13.59559401,207.47,207.33,8.20291114]
["bitfinex","SOLUSD",1756308455934,8.20291114,207.37,207.32,26.0]
["bitfinex","SOLUSD",1756308456218,13.02269246,207.48,207.33,13.0261398]
["bitfinex","SOLUSD",1756308456219,41.22,207.36,207.33,13.0261398]
["bitfinex","SOLUSD",1756308456516,41.22,207.36,207.34,8.20291114]
["bitfinex","SOLUSD",1756308457024,41.22,207.36,207.33,16.88130033]
["bitfinex","SOLUSD",1756308457025,41.22,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756308457605,41.22,207.36,207.33,13.0261398]
["bitfinex","SOLUSD",1756308458026,8.20291114,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1756308458208,0.28432314,207.38,207.31,12.05916514]
["bitfinex","SOLUSD",1756308458419,41.22,207.34,207.33,8.20291114]
["bitfinex","SOLUSD",1756308458728,41.22,207.34,207.31,12.05916514]
["bitfinex","SOLUSD",1756308459107,0.28432314,207.39,207.33,8.20291114]
["bitfinex","SOLUSD",1756308459332,0.28432314,207.39,207.34,8.20291114]
["bitfinex","SOLUSD",1756308459642,41.22,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308459814,0.28432314,207.39,207.33,8.20291114]
["bitfinex","SOLUSD",1756308460015,41.22,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308460210,41.22,207.38,207.31,42.88285912]
["bitfinex","SOLUSD",1756308460434,41.22,207.38,207.33,8.20291114]
["bitfinex","SOLUSD",1756308460816,41.22,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308461615,41.22,207.38,207.31,42.88285912]
["bitfinex","SOLUSD",1756308461822,41.22,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308462211,41.22,207.38,207.33,8.20291114]
["bitfinex","SOLUSD",1756308462727,41.22,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756308462926,8.20291114,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1756308463520,8.20291114,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1756308464030,8.20291114,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1756308464535,41.50432314,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756308464536,0.14216157,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1756308464837,0.28432314,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756308465229,8.48723428,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756308465427,8.48723428,207.35,207.31,25.08584008]
["bitfinex","SOLUSD",1756308465428,0.28432314,207.35,207.31,25.08584008]
["bitfinex","SOLUSD",1756308466523,8.48723428,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756308466735,0.28432314,207.35,207.31,13.02660512]
["bitfinex","SOLUSD",1756308466934,41.22,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756308467118,13.59559401,207.43,207.33,8.20291114]
["bitfinex","SOLUSD",1756308467323,8.20291114,207.4,207.31,16.88292894]
["bitfinex","SOLUSD",1756308467538,8.20291114,207.39,207.34,8.20291114]
["bitfinex","SOLUSD",1756308467742,8.20291114,207.37,207.31,16.88292894]
["bitfinex","SOLUSD",1756308467931,41.22,207.36,207.32,8.20291114]
["bitfinex","SOLUSD",1756308468635,41.22,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756308468847,41.22,207.36,207.33,13.0261398]
["bitfinex","SOLUSD",1756308469025,0.14216157,207.38,207.33,25.08421147]
["bitfinex","SOLUSD",1756308469337,41.22,207.37,207.33,25.08421147]
["bitfinex","SOLUSD",1756308469539,41.22,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756308469540,8.20291114,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1756308469737,8.20291114,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1756308471134,8.20291114,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1756308471348,49.42291114,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756308471636,49.42291114,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756308471843,8.20291114,207.29,207.27,26.0]
["bitfinex","SOLUSD",1756308472027,8.20291114,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756308473020,0.28432314,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756308473426,0.28432314,207.29,207.25,8.23291114]
["bitfinex","SOLUSD",1756308473640,0.28432314,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756308473835,8.48723428,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756308474240,0.28432314,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756308474418,8.20291114,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756308474823,0.28432314,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756308474824,8.20291114,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308475025,8.20291114,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756308475238,41.2,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308476130,49.40291114,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308477035,8.20291114,207.33,207.26,4.82485766]
["bitfinex","SOLUSD",1756308477234,8.20291114,207.31,207.26,13.0277688]
["bitfinex","SOLUSD",1756308477437,8.20291114,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1756308477742,8.20291114,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756308478137,8.20291114,207.29,207.25,4.85509047]
["bitfinex","SOLUSD",1756308478450,8.20291114,207.29,207.25,16.91781664]
["bitfinex","SOLUSD",1756308478651,13.59559401,207.37,207.26,8.20291114]
["bitfinex","SOLUSD",1756308478830,8.20291114,207.32,207.26,8.20291114]
["bitfinex","SOLUSD",1756308479232,41.2,207.31,207.26,8.20291114]
["bitfinex","SOLUSD",1756308479640,8.20291114,207.28,207.25,30.85509047]
["bitfinex","SOLUSD",1756308479844,8.20291114,207.27,207.25,30.85509047]
["bitfinex","SOLUSD",1756308480061,41.2,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308480248,49.40291114,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308480440,41.2,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308480839,49.40291114,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308481263,41.2,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756308482344,8.20291114,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756308482662,0.28432314,207.3,207.27,8.20291114]
["bitfinex","SOLUSD",1756308482663,41.2,207.3,207.27,8.20291114]
["bitfinex","SOLUSD",1756308483264,8.20291114,207.48,207.29,34.20291114]
["bitfinex","SOLUSD",1756308483450,8.20291114,207.48,207.33,8.20291114]
["bitfinex","SOLUSD",1756308483451,8.20291114,207.39,207.33,8.20291114]
["bitfinex","SOLUSD",1756308483652,8.20291114,207.35,207.25,0.03]
["bitfinex","SOLUSD",1756308483955,41.2,207.34,207.28,8.20291114]
["bitfinex","SOLUSD",1756308484261,41.2,207.34,207.25,0.03]
["bitfinex","SOLUSD",1756308484262,41.2,207.34,207.3,25.0866545]
["bitfinex","SOLUSD",1756308484466,41.2,207.33,207.32,26.0]
["bitfinex","SOLUSD",1756308484667,16.91695203,207.33,207.32,34.20291114]
["bitfinex","SOLUSD",1756308484860,41.2,207.36,207.32,34.20291114]
["bitfinex","SOLUSD",1756308485243,49.40291114,207.36,207.32,26.0]
["bitfinex","SOLUSD",1756308485564,41.2,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308486069,3.96202215,207.58,207.37,8.20291114]
["bitfinex","SOLUSD",1756308486367,8.20291114,207.45,207.41,30.8213683]
["bitfinex","SOLUSD",1756308486542,8.20291114,207.45,207.42,26.0]
["bitfinex","SOLUSD",1756308486740,8.20291114,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1756308487050,8.20291114,207.45,207.31,0.03]
["bitfinex","SOLUSD",1756308487051,13.59559401,207.41,207.31,8.23291114]
["bitfinex","SOLUSD",1756308487264,8.48723428,207.39,207.33,8.20291114]
["bitfinex","SOLUSD",1756308487456,49.40291114,207.38,207.32,8.20291114]
["bitfinex","SOLUSD",1756308487648,8.20291114,207.36,207.31,4.85362353]
["bitfinex","SOLUSD",1756308488051,0.28432314,207.37,207.31,13.05653467]
["bitfinex","SOLUSD",1756308488250,41.18,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756308488550,41.18,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1756308489264,41.18,207.38,207.34,8.20291114]
["bitfinex","SOLUSD",1756308489443,12.04759367,207.52,207.36,8.20291114]
["bitfinex","SOLUSD",1756308489650,0.28432314,207.42,207.37,8.20291114]
["bitfinex","SOLUSD",1756308489859,8.20291114,207.44,207.38,8.20291114]
["bitfinex","SOLUSD",1756308490060,8.20291114,207.45,207.39,8.20291114]
["bitfinex","SOLUSD",1756308490371,41.18,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1756308491169,41.18,207.43,207.41,13.02427944]
["bitfinex","SOLUSD",1756308491541,8.34507271,207.42,207.36,8.20291114]
["bitfinex","SOLUSD",1756308491739,8.20291114,207.4,207.35,4.82276344]
["bitfinex","SOLUSD",1756308492073,0.06,207.5,207.37,8.20291114]
["bitfinex","SOLUSD",1756308492275,0.14216157,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756308492474,0.14216157,207.45,207.38,13.02497691]
["bitfinex","SOLUSD",1756308492646,0.28432314,207.45,207.4,8.20291114]
["bitfinex","SOLUSD",1756308492851,41.18,207.44,207.4,8.20291114]
["bitfinex","SOLUSD",1756308493063,41.18,207.44,207.41,8.20291114]
["bitfinex","SOLUSD",1756308493268,0.06,207.5,207.43,8.20291114]
["bitfinex","SOLUSD",1756308493573,8.20291114,207.47,207.41,34.20291114]
["bitfinex","SOLUSD",1756308493772,8.20291114,207.47,207.42,8.20291114]
["bitfinex","SOLUSD",1756308493971,8.20291114,207.46,207.4,8.20291114]
["bitfinex","SOLUSD",1756308494169,8.20291114,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756308494550,0.28432314,207.48,207.42,4.82113585]
["bitfinex","SOLUSD",1756308494849,8.20291114,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756308495048,0.28432314,207.48,207.42,4.82113585]
["bitfinex","SOLUSD",1756308495354,0.28432314,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756308495567,8.20291114,207.48,207.42,13.02404699]
["bitfinex","SOLUSD",1756308495761,8.48723428,207.49,207.43,8.20291114]
["bitfinex","SOLUSD",1756308496070,8.20291114,207.47,207.42,13.02404699]
["bitfinex","SOLUSD",1756308496371,0.06,207.5,207.46,8.20291114]
["bitfinex","SOLUSD",1756308496552,0.06,207.5,207.47,8.20291114]
["bitfinex","SOLUSD",1756308496983,0.06,207.5,207.49,8.20291114]
["bitfinex","SOLUSD",1756308497160,0.06,207.5,207.48,8.20291114]
["bitfinex","SOLUSD",1756308497550,0.06,207.5,207.43,26.0]
["bitfinex","SOLUSD",1756308497762,0.06,207.5,207.48,8.20291114]
["bitfinex","SOLUSD",1756308498199,0.06,207.5,207.49,13.02242051]
["bitfinex","SOLUSD",1756308498768,0.06,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1756308499269,0.06,207.5,207.49,13.02242051]
["bitfinex","SOLUSD",1756308500274,1e-08,207.5,207.49,13.02242051]
["bitfinex","SOLUSD",1756308500445,1e-08,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1756308500655,1e-08,207.5,207.49,39.02242051]
["bitfinex","SOLUSD",1756308501958,1e-08,207.5,207.49,30.81950937]
["bitfinex","SOLUSD",1756308502172,1e-08,207.5,207.49,39.02242051]
["bitfinex","SOLUSD",1756308502384,0.06,207.72,207.49,116.3287408]
["bitfinex","SOLUSD",1756308502562,8.20291114,207.66,207.61,8.20291114]
["bitfinex","SOLUSD",1756308502955,8.20291114,207.62,207.53,8.20291114]
["bitfinex","SOLUSD",1756308503280,8.20291114,207.58,207.52,34.20291114]
["bitfinex","SOLUSD",1756308503454,8.20291114,207.59,207.53,8.20291114]
["bitfinex","SOLUSD",1756308503656,8.20291114,207.59,207.49,16.8682828]
["bitfinex","SOLUSD",1756308503877,8.20291114,207.59,207.53,8.20291114]
["bitfinex","SOLUSD",1756308504079,0.28432314,207.59,207.54,8.20291114]
["bitfinex","SOLUSD",1756308504274,0.14216157,207.61,207.56,8.20291114]
["bitfinex","SOLUSD",1756308504471,8.34507271,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756308505185,8.20291114,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756308505863,8.20291114,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756308506186,8.20291114,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756308506389,8.20291114,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756308506556,8.20291114,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756308506756,8.20291114,207.54,207.53,4.81858044]
["bitfinex","SOLUSD",1756308506956,0.28432314,207.61,207.53,4.81858044]
["bitfinex","SOLUSD",1756308506957,8.20291114,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1756308507873,8.20291114,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1756308508092,8.20291114,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1756308508656,8.20291114,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1756308508970,0.28432314,207.58,207.5,16.86746987]
["bitfinex","SOLUSD",1756308508971,8.20291114,207.57,207.51,8.20291114]
["bitfinex","SOLUSD",1756308509570,0.28432314,207.58,207.51,8.20291114]
["bitfinex","SOLUSD",1756308509778,8.20291114,207.56,207.5,51.07038101]
["bitfinex","SOLUSD",1756308510488,8.20291114,207.57,207.51,8.20291114]
["bitfinex","SOLUSD",1756308510880,8.20291114,207.56,207.5,42.86746987]
["bitfinex","SOLUSD",1756308511089,13.59559401,207.63,207.5,42.86746987]
["bitfinex","SOLUSD",1756308511090,0.1,207.71,207.53,26.0]
["bitfinex","SOLUSD",1756308511293,0.1,207.71,207.65,8.20291114]
["bitfinex","SOLUSD",1756308511466,0.1,207.71,207.67,8.20291114]
["bitfinex","SOLUSD",1756308511664,0.1,207.71,207.68,8.20291114]
["bitfinex","SOLUSD",1756308512164,0.1,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1756308513503,0.1,207.71,207.69,13.01777945]
["bitfinex","SOLUSD",1756308513702,0.1,207.71,207.7,8.20291114]
["bitfinex","SOLUSD",1756308513886,0.1,207.71,207.69,30.81486831]
["bitfinex","SOLUSD",1756308514095,0.1,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1756308515699,8.20291114,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756308515907,0.1,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756308516196,8.20291114,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756308516380,8.20291114,207.68,207.64,30.81602774]
["bitfinex","SOLUSD",1756308516788,8.20291114,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756308517213,0.28432314,207.7,207.59,4.81718772]
["bitfinex","SOLUSD",1756308517214,8.48723428,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756308517389,8.20291114,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756308517590,8.20291114,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756308518216,8.20291114,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1756308518414,0.28432314,207.65,207.54,8.20291114]
["bitfinex","SOLUSD",1756308518415,8.20291114,207.6,207.54,8.20291114]
["bitfinex","SOLUSD",1756308518599,0.28432314,207.65,207.54,8.20291114]
["bitfinex","SOLUSD",1756308518808,8.20291114,207.6,207.54,34.20291114]
["bitfinex","SOLUSD",1756308519214,0.28432314,207.62,207.54,8.20291114]
["bitfinex","SOLUSD",1756308519412,0.28432314,207.62,207.55,8.20291114]
["bitfinex","SOLUSD",1756308519713,8.48723428,207.6,207.54,8.20291114]
["bitfinex","SOLUSD",1756308520025,8.48723428,207.6,207.54,34.20291114]
["bitfinex","SOLUSD",1756308520207,8.48723428,207.6,207.54,26.0]
["bitfinex","SOLUSD",1756308520208,8.20291114,207.59,207.54,26.0]
["bitfinex","SOLUSD",1756308520399,8.20291114,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756308520602,8.20291114,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1756308521009,8.20291114,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756308521727,8.20291114,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756308522631,8.20291114,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1756308523205,0.28432314,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756308523411,43.59488171,207.69,207.57,8.20291114]
["bitfinex","SOLUSD",1756308523621,8.20291114,207.63,207.57,8.20291114]
["bitfinex","SOLUSD",1756308523805,8.20291114,207.64,207.58,8.20291114]
["bitfinex","SOLUSD",1756308524007,8.20291114,207.64,207.59,8.20291114]
["bitfinex","SOLUSD",1756308524205,13.59559401,207.68,207.59,8.20291114]
["bitfinex","SOLUSD",1756308524404,8.20291114,207.64,207.58,8.20291114]
["bitfinex","SOLUSD",1756308524607,8.20291114,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756308525235,8.20291114,207.64,207.59,16.86015703]
["bitfinex","SOLUSD",1756308525609,8.20291114,207.63,207.59,16.86015703]
["bitfinex","SOLUSD",1756308526216,8.20291114,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756308526417,0.28432314,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756308526597,0.28432314,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756308526804,8.20291114,207.59,207.57,4.81762264]
["bitfinex","SOLUSD",1756308527004,8.20291114,207.58,207.57,4.81762264]
["bitfinex","SOLUSD",1756308527906,8.48723428,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756308528210,8.20291114,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1756308528413,8.20291114,207.55,207.53,30.81858044]
["bitfinex","SOLUSD",1756308529923,8.20291114,207.54,207.53,30.81858044]
["bitfinex","SOLUSD",1756308530429,8.20291114,207.55,207.53,30.81858044]
["bitfinex","SOLUSD",1756308530923,0.28432314,207.58,207.53,30.81858044]
["bitfinex","SOLUSD",1756308531114,8.20291114,207.55,207.53,30.81858044]
["bitfinex","SOLUSD",1756308531733,0.28432314,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756308531940,8.20291114,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1756308532127,8.20291114,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756308532704,132.8,207.7,207.54,26.0]
["bitfinex","SOLUSD",1756308533035,8.20291114,207.69,207.65,26.0]
["bitfinex","SOLUSD",1756308533201,0.1,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308533532,8.30291114,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308533712,0.1,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308533919,8.30291114,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308534231,8.20291114,207.7,207.66,26.0]
["bitfinex","SOLUSD",1756308534413,8.30291114,207.71,207.66,8.20291114]
["bitfinex","SOLUSD",1756308534728,8.30291114,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308534932,8.20291114,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756308535134,0.1,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756308535339,8.20291114,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756308536417,8.20291114,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756308537131,0.1,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756308537337,8.20291114,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756308539319,8.48723428,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756308539551,8.20291114,207.64,207.51,24.09522432]
["bitfinex","SOLUSD",1756308539705,8.20291114,207.59,207.54,8.20291114]
["bitfinex","SOLUSD",1756308539905,8.20291114,207.59,207.57,26.0]
["bitfinex","SOLUSD",1756308540105,0.28432314,207.64,207.57,26.0]
["bitfinex","SOLUSD",1756308540310,8.20291114,207.6,207.54,8.20291114]
["bitfinex","SOLUSD",1756308540517,0.28432314,207.64,207.52,16.86584425]
["bitfinex","SOLUSD",1756308540826,8.20291114,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1756308541127,0.28432314,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756308541316,8.20291114,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1756308541941,8.20291114,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756308542130,0.28432314,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1756308542330,8.20291114,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756308543132,8.20291114,207.58,207.53,16.86503155]
["bitfinex","SOLUSD",1756308543439,8.20291114,207.59,207.56,26.0]
["bitfinex","SOLUSD",1756308544046,8.20291114,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756308544248,0.06,207.64,207.57,26.0]
["bitfinex","SOLUSD",1756308544544,0.06,207.64,207.6,34.20291114]
["bitfinex","SOLUSD",1756308545217,0.06,207.64,207.61,13.0196348]
["bitfinex","SOLUSD",1756308545416,0.06,207.64,207.63,8.20291114]
["bitfinex","SOLUSD",1756308545717,0.1,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756308545920,0.1,207.71,207.69,34.20291114]
["bitfinex","SOLUSD",1756308546123,0.1,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756308546320,0.1,207.71,207.69,34.20291114]
["bitfinex","SOLUSD",1756308547028,0.1,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756308547227,0.1,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756308550343,0.06,207.74,207.7,25.05413886]
["bitfinex","SOLUSD",1756308550514,0.06,207.74,207.73,8.20291114]
["bitfinex","SOLUSD",1756308550715,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756308550909,0.06,207.77,207.75,8.20291114]
["bitfinex","SOLUSD",1756308551115,0.06,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756308551639,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756308552328,1e-08,207.77,207.76,4.75251217]
["bitfinex","SOLUSD",1756308552537,1e-08,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756308552848,1e-08,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756308553218,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756308557740,1e-08,207.77,207.76,39.01615719]
["bitfinex","SOLUSD",1756308558283,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756308559321,1e-08,207.77,207.76,39.01615719]
["bitfinex","SOLUSD",1756308559522,1e-08,207.77,207.76,80.05615719]
["bitfinex","SOLUSD",1756308561222,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756308561425,1e-08,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756308561738,1e-08,207.77,207.76,13.01615719]
["bitfinex","SOLUSD",1756308562137,1e-08,207.77,207.76,13.04615719]
["bitfinex","SOLUSD",1756308562954,1e-08,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308563462,1e-08,207.77,207.76,4.84324605]
["bitfinex","SOLUSD",1756308569864,1e-08,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308569865,8.20291115,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308570249,8.86291115,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308572143,0.66000001,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308572338,8.86291115,207.77,207.76,30.84324605]
["bitfinex","SOLUSD",1756308572957,9.14723429,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756308574074,8.48723429,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756308574673,30.28573944,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756308574976,13.87991715,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756308575146,8.20291114,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756308575349,13.87991715,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756308575548,8.20291114,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308576069,22.08282829,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308577143,13.87991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308577349,22.08282829,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308578464,1e-08,207.77,207.72,26.0]
["bitfinex","SOLUSD",1756308578673,1e-08,207.77,207.76,34.20291114]
["bitfinex","SOLUSD",1756308580469,1e-08,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756308580678,1e-08,207.77,207.76,39.01615719]
["bitfinex","SOLUSD",1756308580851,1e-08,207.8,207.76,51.04927232]
["bitfinex","SOLUSD",1756308581177,1e-08,207.8,207.79,34.20291114]
["bitfinex","SOLUSD",1756308582374,1e-08,207.8,207.79,26.0]
["bitfinex","SOLUSD",1756308582580,1e-08,207.8,207.79,39.01546227]
["bitfinex","SOLUSD",1756308583254,1e-08,207.8,207.79,13.01546227]
["bitfinex","SOLUSD",1756308583459,8.20291114,207.89,207.83,8.20291114]
["bitfinex","SOLUSD",1756308583866,8.20291114,207.87,207.82,34.20291114]
["bitfinex","SOLUSD",1756308584777,8.20291114,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1756308586778,8.20291114,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1756308587484,0.28432314,207.92,207.83,16.84068709]
["bitfinex","SOLUSD",1756308587661,8.20291114,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1756308588788,0.28432314,207.92,207.83,16.84068709]
["bitfinex","SOLUSD",1756308588963,8.20291114,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1756308589989,8.20291114,207.86,207.85,26.0]
["bitfinex","SOLUSD",1756308591271,8.20291114,207.86,207.85,30.81116189]
["bitfinex","SOLUSD",1756308592181,0.28432314,207.85,207.82,26.0]
["bitfinex","SOLUSD",1756308592484,8.20291114,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756308593383,8.20291114,207.83,207.82,30.81185641]
["bitfinex","SOLUSD",1756308594301,0.28432314,207.88,207.82,30.81185641]
["bitfinex","SOLUSD",1756308594508,8.20291114,207.83,207.82,30.81185641]
["bitfinex","SOLUSD",1756308597304,8.20291114,207.83,207.82,30.84185641]
["bitfinex","SOLUSD",1756308597491,8.20291114,207.83,207.82,30.70611203]
["bitfinex","SOLUSD",1756308599675,8.48723428,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756308600281,22.08282829,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756308600698,22.08282829,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756308600916,13.87991715,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756308601415,22.08282829,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308601714,22.08282829,207.78,207.69,2.51758551]
["bitfinex","SOLUSD",1756308601715,0.28432314,207.77,207.69,2.51758551]
["bitfinex","SOLUSD",1756308601890,8.20291114,207.72,207.67,42.85366205]
["bitfinex","SOLUSD",1756308602223,8.48723428,207.72,207.67,16.85366205]
["bitfinex","SOLUSD",1756308602521,1.989524,207.87,207.68,8.23291114]
["bitfinex","SOLUSD",1756308602522,40.92,207.8,207.68,8.23291114]
["bitfinex","SOLUSD",1756308602820,8.20291114,207.77,207.74,26.0]
["bitfinex","SOLUSD",1756308603120,8.20291114,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756308603348,8.20291114,207.82,207.78,26.0]
["bitfinex","SOLUSD",1756308603492,8.20291114,207.81,207.78,26.0]
["bitfinex","SOLUSD",1756308603695,13.59559401,207.86,207.78,26.0]
["bitfinex","SOLUSD",1756308604197,8.20291114,207.83,207.78,34.20291114]
["bitfinex","SOLUSD",1756308604415,8.20291114,207.83,207.78,26.0]
["bitfinex","SOLUSD",1756308604613,8.20291114,207.79,207.75,16.84717207]
["bitfinex","SOLUSD",1756308604792,0.28432314,207.82,207.75,42.84717207]
["bitfinex","SOLUSD",1756308604992,8.20291114,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756308605190,8.20291114,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308605495,0.28432314,207.77,207.71,26.03]
["bitfinex","SOLUSD",1756308605496,8.20291114,207.73,207.71,26.03]
["bitfinex","SOLUSD",1756308605700,0.28432314,207.77,207.71,26.03]
["bitfinex","SOLUSD",1756308605905,8.20291114,207.73,207.71,26.03]
["bitfinex","SOLUSD",1756308606106,8.20291114,207.72,207.71,26.03]
["bitfinex","SOLUSD",1756308606307,8.20291114,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756308606505,8.20291114,207.72,207.71,26.03]
["bitfinex","SOLUSD",1756308606686,8.20291114,207.73,207.71,26.03]
["bitfinex","SOLUSD",1756308606892,26.0,207.86,207.71,26.03]
["bitfinex","SOLUSD",1756308606893,0.06,207.87,207.72,8.20291114]
["bitfinex","SOLUSD",1756308607093,42.87559401,207.86,207.73,16.8487941]
["bitfinex","SOLUSD",1756308607299,8.20291114,207.8,207.74,8.20291114]
["bitfinex","SOLUSD",1756308607600,8.20291114,207.79,207.74,8.20291114]
["bitfinex","SOLUSD",1756308607800,8.20291114,207.78,207.73,16.8487941]
["bitfinex","SOLUSD",1756308608005,8.20291114,207.77,207.73,16.8487941]
["bitfinex","SOLUSD",1756308608617,8.20291114,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756308608808,8.20291114,207.74,207.73,30.81394117]
["bitfinex","SOLUSD",1756308609002,8.20291114,207.74,207.71,4.84440469]
["bitfinex","SOLUSD",1756308609322,0.28432314,207.79,207.71,4.84440469]
["bitfinex","SOLUSD",1756308609532,8.20291114,207.74,207.72,26.0]
["bitfinex","SOLUSD",1756308610025,8.20291114,207.73,207.71,30.84440469]
["bitfinex","SOLUSD",1756308610228,8.20291114,207.74,207.71,30.84440469]
["bitfinex","SOLUSD",1756308610596,8.20291114,207.75,207.72,26.0]
["bitfinex","SOLUSD",1756308611204,8.20291114,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756308612128,8.20291114,207.75,207.71,38.06601174]
["bitfinex","SOLUSD",1756308612129,22.08282829,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756308612424,28.20291114,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756308612425,13.87991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308612628,8.48723428,207.72,207.71,4.84440469]
["bitfinex","SOLUSD",1756308612827,8.48723428,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308614112,0.14216157,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308614310,3.22852093,207.82,207.74,26.0]
["bitfinex","SOLUSD",1756308614509,8.20291114,207.8,207.74,26.0]
["bitfinex","SOLUSD",1756308614810,8.20291114,207.81,207.78,26.0]
["bitfinex","SOLUSD",1756308615129,8.20291114,207.82,207.77,26.0]
["bitfinex","SOLUSD",1756308615424,40.9,207.85,207.71,40.93]
["bitfinex","SOLUSD",1756308615425,40.9,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1756308615613,13.59559401,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1756308615813,13.59559401,207.84,207.73,38.03472753]
["bitfinex","SOLUSD",1756308616015,13.59559401,207.82,207.73,38.03472753]
["bitfinex","SOLUSD",1756308616319,13.59559401,207.84,207.73,38.03472753]
["bitfinex","SOLUSD",1756308616320,13.87991715,207.84,207.73,38.03472753]
["bitfinex","SOLUSD",1756308616627,0.28432314,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756308616814,8.20291114,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756308617017,8.20291114,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1756308617319,0.28432314,207.79,207.74,51.05089419]
["bitfinex","SOLUSD",1756308617527,8.20291114,207.81,207.78,26.0]
["bitfinex","SOLUSD",1756308617833,8.20291114,207.82,207.78,26.0]
["bitfinex","SOLUSD",1756308618125,8.20291114,207.79,207.77,26.03]
["bitfinex","SOLUSD",1756308618353,8.20291114,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308618700,8.48723428,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308618902,25.52596901,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756308619706,0.28432314,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756308619907,22.08282829,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756308621103,8.48723428,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756308621707,13.87991715,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756308621907,8.48723428,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308622315,22.08282829,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756308623027,8.48723428,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308626224,22.08282829,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308627732,14.477018,207.8,207.68,0.03]
["bitfinex","SOLUSD",1756308627911,13.59559401,207.78,207.68,0.03]
["bitfinex","SOLUSD",1756308628111,8.20291114,207.74,207.68,8.23291114]
["bitfinex","SOLUSD",1756308628318,40.88,207.79,207.69,8.20291114]
["bitfinex","SOLUSD",1756308628513,3.43557392,207.78,207.7,8.20291114]
["bitfinex","SOLUSD",1756308628809,8.48723428,207.74,207.69,26.0]
["bitfinex","SOLUSD",1756308629014,8.20291114,207.74,207.68,0.03]
["bitfinex","SOLUSD",1756308629405,13.59559401,207.82,207.68,0.03]
["bitfinex","SOLUSD",1756308629609,8.20291114,207.75,207.7,8.20291114]
["bitfinex","SOLUSD",1756308629808,8.20291114,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1756308630013,8.20291114,207.76,207.71,16.85041643]
["bitfinex","SOLUSD",1756308630207,8.20291114,207.77,207.71,25.05332757]
["bitfinex","SOLUSD",1756308630432,0.06,207.83,207.72,34.20291114]
["bitfinex","SOLUSD",1756308630732,8.20291114,207.8,207.74,8.20291114]
["bitfinex","SOLUSD",1756308631039,8.20291114,207.76,207.72,26.0]
["bitfinex","SOLUSD",1756308631224,8.20291114,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756308631607,8.20291114,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1756308631811,18.46729412,207.83,207.7,26.0]
["bitfinex","SOLUSD",1756308631812,8.20291114,207.73,207.7,26.0]
["bitfinex","SOLUSD",1756308632037,8.20291114,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756308632335,8.20291114,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308633722,8.20291114,207.69,207.68,4.84510015]
["bitfinex","SOLUSD",1756308634815,8.48723428,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308637125,22.08282829,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308637526,25.52366879,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308638224,25.52366317,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308638541,25.52376773,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308639037,11.92817372,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308639334,11.64408851,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308639538,13.59559401,207.75,207.68,0.03]
["bitfinex","SOLUSD",1756308639741,8.20291114,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756308639924,8.20291114,207.75,207.69,8.20291114]
["bitfinex","SOLUSD",1756308640337,0.28432314,207.74,207.69,8.20291114]
["bitfinex","SOLUSD",1756308640534,8.20291114,207.74,207.68,16.88285053]
["bitfinex","SOLUSD",1756308640857,8.48723428,207.69,207.68,4.84510015]
["bitfinex","SOLUSD",1756308641641,8.48723428,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308641848,11.92996988,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756308642630,0.06,207.78,207.68,8.23291114]
["bitfinex","SOLUSD",1756308642949,0.06,207.78,207.74,34.20291114]
["bitfinex","SOLUSD",1756308643724,8.20291114,207.76,207.74,26.0]
["bitfinex","SOLUSD",1756308643943,8.20291114,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1756308644845,0.28432314,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756308645049,8.48723428,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756308646051,8.48723428,207.75,207.72,16.84936483]
["bitfinex","SOLUSD",1756308646250,8.20291114,207.74,207.72,16.84936483]
["bitfinex","SOLUSD",1756308646445,8.20291114,207.77,207.72,16.84936483]
["bitfinex","SOLUSD",1756308646629,8.20291114,207.73,207.72,16.84936483]
["bitfinex","SOLUSD",1756308647528,8.20291114,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756308648467,0.28432314,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756308648468,8.48723428,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756308648832,8.20291114,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756308649650,8.20291114,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756308649858,0.34432314,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1756308649859,8.20291114,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756308650238,0.06,207.78,207.73,8.20291114]
["bitfinex","SOLUSD",1756308650551,0.06,207.78,207.77,26.0]
["bitfinex","SOLUSD",1756308652035,0.06,207.78,207.77,30.81301439]
["bitfinex","SOLUSD",1756308652833,8.26291114,207.78,207.77,30.81301439]
["bitfinex","SOLUSD",1756308653435,0.06,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756308655649,0.06,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756308656358,8.26291114,207.87,207.83,26.0]
["bitfinex","SOLUSD",1756308657460,8.26291114,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756308657754,0.06,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756308657961,8.26291114,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756308658365,0.06,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756308658556,49.06291114,207.9,207.85,26.0]
["bitfinex","SOLUSD",1756308659255,8.20291114,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756308659441,40.86,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756308659761,8.20291114,207.89,207.86,16.83825651]
["bitfinex","SOLUSD",1756308659965,49.06291114,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756308660267,8.20291114,207.89,207.86,16.83825651]
["bitfinex","SOLUSD",1756308660436,0.06,207.9,207.86,21.60871445]
["bitfinex","SOLUSD",1756308660643,8.20291114,207.87,207.86,16.83825651]
["bitfinex","SOLUSD",1756308660851,8.20291114,207.89,207.86,16.83825651]
["bitfinex","SOLUSD",1756308662856,0.06,207.9,207.86,16.83825651]
["bitfinex","SOLUSD",1756308663057,0.06,207.9,207.86,21.5759576]
["bitfinex","SOLUSD",1756308663265,1e-08,207.9,207.89,34.20291114]
["bitfinex","SOLUSD",1756308663850,0.06,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756308664053,0.06,207.96,207.94,8.20291114]
["bitfinex","SOLUSD",1756308664259,0.06,207.96,207.93,8.20291114]
["bitfinex","SOLUSD",1756308664461,0.06,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756308664663,0.06,207.98,207.95,13.01175942]
["bitfinex","SOLUSD",1756308665460,0.06,207.98,207.97,8.20291114]
["bitfinex","SOLUSD",1756308665863,0.1,207.99,207.97,8.20291114]
["bitfinex","SOLUSD",1756308666060,1e-08,207.99,207.98,34.20291114]
["bitfinex","SOLUSD",1756308666372,8.20291115,207.99,207.95,42.83096898]
["bitfinex","SOLUSD",1756308666565,8.20291114,207.98,207.95,42.83096898]
["bitfinex","SOLUSD",1756308666778,1e-08,207.99,207.95,42.83096898]
["bitfinex","SOLUSD",1756308666945,0.28432315,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756308667265,8.20291114,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756308668575,8.20291114,207.96,207.89,40.74]
["bitfinex","SOLUSD",1756308668748,8.20291114,207.94,207.89,66.74]
["bitfinex","SOLUSD",1756308668948,8.20291114,207.94,207.89,26.0]
["bitfinex","SOLUSD",1756308669160,8.20291114,207.94,207.89,34.20291114]
["bitfinex","SOLUSD",1756308669352,8.20291114,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756308669550,1e-08,207.99,207.94,8.20291114]
["bitfinex","SOLUSD",1756308669750,8.20291115,207.99,207.94,8.20291114]
["bitfinex","SOLUSD",1756308670352,8.20291115,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756308670753,8.20291114,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756308671447,1e-08,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756308671776,1e-08,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756308672144,1e-08,207.99,207.98,34.20291114]
["bitfinex","SOLUSD",1756308672794,1e-08,207.99,207.98,39.01106577]
["bitfinex","SOLUSD",1756308672952,8.26291114,208.05,207.99,8.20291114]
["bitfinex","SOLUSD",1756308673275,0.1,208.09,207.99,8.20291114]
["bitfinex","SOLUSD",1756308673573,0.1,208.09,208.02,26.0]
["bitfinex","SOLUSD",1756308673574,8.20291114,208.04,208.02,26.0]
["bitfinex","SOLUSD",1756308673759,8.20291114,208.05,208.02,26.0]
["bitfinex","SOLUSD",1756308673971,8.20291114,208.06,208.01,34.20291114]
["bitfinex","SOLUSD",1756308674162,0.1,208.09,208.03,8.20291114]
["bitfinex","SOLUSD",1756308674363,8.30291114,208.09,208.03,8.20291114]
["bitfinex","SOLUSD",1756308674667,0.1,208.09,208.03,8.20291114]
["bitfinex","SOLUSD",1756308674866,8.30291114,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756308675055,8.30291114,208.09,208.04,13.00967906]
["bitfinex","SOLUSD",1756308675258,8.30291114,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1756308675758,8.20291114,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756308676155,8.30291114,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1756308676353,0.1,208.08,208.04,13.00967906]
["bitfinex","SOLUSD",1756308676554,1e-08,208.07,208.06,26.0]
["bitfinex","SOLUSD",1756308676757,0.1,208.09,208.07,26.0]
["bitfinex","SOLUSD",1756308676976,0.1,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756308677472,0.1,208.09,208.08,30.8058439]
["bitfinex","SOLUSD",1756308679457,0.1,208.09,208.08,35.65546971]
["bitfinex","SOLUSD",1756308680995,8.30291114,208.09,208.07,26.0]
["bitfinex","SOLUSD",1756308681163,8.20291114,208.08,208.07,30.80602984]
["bitfinex","SOLUSD",1756308681360,8.30291114,208.09,208.07,30.80602984]
["bitfinex","SOLUSD",1756308681981,8.20291114,208.08,208.07,30.80602984]
["bitfinex","SOLUSD",1756308682783,8.48723428,208.08,208.07,4.80602984]
["bitfinex","SOLUSD",1756308682966,8.48723428,208.08,208.04,26.0]
["bitfinex","SOLUSD",1756308683174,8.20291114,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1756308683371,8.20291114,208.04,208.02,16.82530525]
["bitfinex","SOLUSD",1756308683582,0.1,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756308683758,8.20291114,208.08,208.05,26.0]
["bitfinex","SOLUSD",1756308685873,8.20291114,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756308686068,8.48723428,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756308686382,8.20291114,208.04,208.0,16.82692306]
["bitfinex","SOLUSD",1756308686572,8.20291114,208.01,208.0,16.82692306]
["bitfinex","SOLUSD",1756308687561,8.20291114,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756308687761,8.20291114,208.01,207.97,12.02087996]
["bitfinex","SOLUSD",1756308687981,8.20291114,208.0,207.97,12.02087996]
["bitfinex","SOLUSD",1756308688183,8.20291114,208.0,207.99,26.0]
["bitfinex","SOLUSD",1756308688780,8.20291114,208.03,208.0,26.0]
["bitfinex","SOLUSD",1756308688968,8.20291114,208.02,208.0,26.0]
["bitfinex","SOLUSD",1756308689883,0.28432314,208.08,208.01,16.82611411]
["bitfinex","SOLUSD",1756308690082,0.1,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756308690393,0.1,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756308691481,0.1,208.09,208.06,34.20291114]
["bitfinex","SOLUSD",1756308691884,0.1,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756308692195,0.1,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756308692695,0.1,208.09,208.08,26.0]
["bitfinex","SOLUSD",1756308693075,8.30291114,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756308693266,8.20291114,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756308693472,0.28432314,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756308693797,8.20291114,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756308694297,0.28432314,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1756308694477,8.48723428,208.01,207.98,4.80811237]
["bitfinex","SOLUSD",1756308694682,8.48723428,208.01,207.98,4.80809365]
["bitfinex","SOLUSD",1756308694884,10.66041729,208.01,207.98,4.80809365]
["bitfinex","SOLUSD",1756308695210,10.66041729,208.01,207.97,4.83838414]
["bitfinex","SOLUSD",1756308695370,10.66041729,208.01,207.98,4.80804439]
["bitfinex","SOLUSD",1756308695871,8.48723428,208.01,207.98,4.80804439]
["bitfinex","SOLUSD",1756308696069,10.66237214,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756308696498,2.459461,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756308696796,13.87991715,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756308696972,22.08282829,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756308697292,24.25796615,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756308697787,24.25796615,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756308697990,22.08282829,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756308698192,24.25796615,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756308699077,10.66237214,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756308699676,8.48723428,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756308701200,10.67011167,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756308701400,13.87991715,207.95,207.86,0.03]
["bitfinex","SOLUSD",1756308701699,8.20291114,207.87,207.86,4.84093043]
["bitfinex","SOLUSD",1756308702472,8.20291114,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756308702673,0.28432314,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756308703000,8.20291114,207.93,207.87,8.20291114]
["bitfinex","SOLUSD",1756308703195,8.20291114,207.92,207.87,8.20291114]
["bitfinex","SOLUSD",1756308703371,8.20291114,207.93,207.88,8.20291114]
["bitfinex","SOLUSD",1756308703766,8.20291114,207.96,207.9,8.20291114]
["bitfinex","SOLUSD",1756308703996,8.20291114,207.97,207.91,8.20291114]
["bitfinex","SOLUSD",1756308704201,54.23559401,208.0,207.87,30.75892052]
["bitfinex","SOLUSD",1756308704401,8.20291114,207.95,207.9,16.83501683]
["bitfinex","SOLUSD",1756308704881,0.14216157,207.98,207.9,16.83501683]
["bitfinex","SOLUSD",1756308705082,8.20291114,207.95,207.9,25.03792797]
["bitfinex","SOLUSD",1756308705409,8.20291114,207.94,207.9,16.83501683]
["bitfinex","SOLUSD",1756308706794,0.28432314,207.9,207.88,4.81043314]
["bitfinex","SOLUSD",1756308707007,8.48723428,207.89,207.88,4.81043314]
["bitfinex","SOLUSD",1756308707190,0.28432314,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756308707389,8.20291114,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756308707696,8.20291114,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756308707697,13.87991715,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756308707893,8.48723428,207.84,207.83,4.84161878]
["bitfinex","SOLUSD",1756308708685,8.48723428,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756308709886,0.28432314,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756308710088,8.48723428,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756308710905,62.70282829,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756308711300,8.48723428,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756308712301,22.08282829,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756308714801,22.08282829,207.81,207.76,0.2]
["bitfinex","SOLUSD",1756308715108,8.48723428,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756308716308,22.08282829,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756308716706,30.28573943,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756308716911,13.87991715,207.76,207.69,4.84468843]
["bitfinex","SOLUSD",1756308717214,137.61205681,207.82,207.69,4.84468843]
["bitfinex","SOLUSD",1756308717408,8.20291114,207.75,207.69,25.08477035]
["bitfinex","SOLUSD",1756308717605,0.28432314,207.75,207.7,8.20291114]
["bitfinex","SOLUSD",1756308718113,8.48723428,207.75,207.69,25.08477035]
["bitfinex","SOLUSD",1756308718427,8.20291114,207.74,207.69,16.88185921]
["bitfinex","SOLUSD",1756308718791,8.48723428,207.75,207.69,25.08477035]
["bitfinex","SOLUSD",1756308719517,8.20291114,207.7,207.69,16.88185921]
["bitfinex","SOLUSD",1756308719723,8.20291114,207.71,207.69,4.84468843]
["bitfinex","SOLUSD",1756308719922,13.59559401,207.77,207.69,4.84468843]
["bitfinex","SOLUSD",1756308719923,8.20291114,207.73,207.69,16.88185921]
["bitfinex","SOLUSD",1756308720220,8.20291114,207.75,207.7,8.20291114]
["bitfinex","SOLUSD",1756308720797,8.20291114,207.76,207.71,16.85041643]
["bitfinex","SOLUSD",1756308721519,8.20291114,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1756308721818,0.28432314,207.77,207.69,0.03]
["bitfinex","SOLUSD",1756308721819,0.28432314,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756308721996,8.48723428,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756308722202,8.48723428,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756308722203,39.59559401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756308722406,13.87991715,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756308722623,8.48723428,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756308722919,8.48723428,207.66,207.65,5.01579581]
["bitfinex","SOLUSD",1756308723219,22.08282829,207.66,207.65,0.2]
["bitfinex","SOLUSD",1756308723523,49.08723428,207.66,207.65,0.2]
["bitfinex","SOLUSD",1756308723719,49.08723428,207.66,207.65,5.01579581]
["bitfinex","SOLUSD",1756308723918,8.48723428,207.66,207.65,5.01579581]
["bitfinex","SOLUSD",1756308724100,66.6,207.69,207.65,5.01579581]
["bitfinex","SOLUSD",1756308724298,8.20291114,207.66,207.65,5.01579581]
["bitfinex","SOLUSD",1756308724498,8.48723428,207.66,207.65,5.01579581]
["bitfinex","SOLUSD",1756308725106,8.48723428,207.66,207.65,0.2]
["bitfinex","SOLUSD",1756308725726,0.28432314,207.61,207.55,0.2]
["bitfinex","SOLUSD",1756308725911,8.20291114,207.56,207.55,5.01811611]
["bitfinex","SOLUSD",1756308727018,8.48723428,207.56,207.55,5.01811611]
["bitfinex","SOLUSD",1756308727330,0.28432314,207.56,207.55,5.01811611]
["bitfinex","SOLUSD",1756308727509,8.48723428,207.56,207.55,5.01811611]
["bitfinex","SOLUSD",1756308727707,0.28432314,207.59,207.55,5.01811611]
["bitfinex","SOLUSD",1756308727922,8.20291114,207.56,207.55,5.01811611]
["bitfinex","SOLUSD",1756308728323,8.48723428,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756308728729,49.08723428,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756308729108,26.0,207.53,207.52,0.2]
["bitfinex","SOLUSD",1756308729313,13.59559401,207.52,207.5,0.03]
["bitfinex","SOLUSD",1756308729617,49.08723428,207.51,207.49,0.2]
["bitfinex","SOLUSD",1756308729821,8.48723428,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756308730336,49.08723428,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756308730631,26.0,207.47,207.36,4.82976591]
["bitfinex","SOLUSD",1756308730945,0.28432314,207.49,207.34,2.51554164]
["bitfinex","SOLUSD",1756308730946,8.20291114,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756308731132,8.20291114,207.38,207.36,26.0]
["bitfinex","SOLUSD",1756308731333,8.20291114,207.4,207.34,25.08339729]
["bitfinex","SOLUSD",1756308731515,40.58,207.45,207.38,8.20291114]
["bitfinex","SOLUSD",1756308731715,40.6,207.52,207.44,8.20291114]
["bitfinex","SOLUSD",1756308731908,8.20291114,207.5,207.45,8.20291114]
["bitfinex","SOLUSD",1756308732108,13.59559401,207.57,207.45,8.20291114]
["bitfinex","SOLUSD",1756308732409,8.20291114,207.5,207.45,8.20291114]
["bitfinex","SOLUSD",1756308732616,8.20291114,207.51,207.46,8.20291114]
["bitfinex","SOLUSD",1756308732814,8.20291114,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1756308733014,8.20291114,207.49,207.46,16.87072206]
["bitfinex","SOLUSD",1756308733225,8.20291114,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1756308733441,0.28432314,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1756308733629,8.20291114,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756308733820,8.20291114,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1756308734314,8.20291114,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756308734512,8.20291114,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1756308734820,8.48723428,207.47,207.41,12.05302599]
["bitfinex","SOLUSD",1756308735133,8.20291114,207.42,207.34,32.34789136]
["bitfinex","SOLUSD",1756308735443,8.20291114,207.39,207.34,32.34789136]
["bitfinex","SOLUSD",1756308735637,13.87991715,207.46,207.34,24.14498022]
["bitfinex","SOLUSD",1756308735945,8.20291114,207.4,207.35,8.20291114]
["bitfinex","SOLUSD",1756308736116,8.20291114,207.4,207.34,24.14498022]
["bitfinex","SOLUSD",1756308736316,8.20291114,207.4,207.35,8.20291114]
["bitfinex","SOLUSD",1756308736510,8.20291114,207.4,207.35,34.20291114]
["bitfinex","SOLUSD",1756308736931,8.20291114,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1756308737231,8.20291114,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1756308737527,26.0,207.45,207.36,25.08176916]
["bitfinex","SOLUSD",1756308737528,8.20291114,207.42,207.36,25.08176916]
["bitfinex","SOLUSD",1756308737730,8.20291114,207.4,207.36,16.87885802]
["bitfinex","SOLUSD",1756308737920,8.20291114,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1756308738526,8.20291114,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1756308738925,8.20291114,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308739435,0.28432314,207.43,207.34,0.03]
["bitfinex","SOLUSD",1756308739633,8.20291114,207.4,207.34,8.23291114]
["bitfinex","SOLUSD",1756308739830,8.20291114,207.41,207.35,8.20291114]
["bitfinex","SOLUSD",1756308740035,0.28432314,207.43,207.34,8.23291114]
["bitfinex","SOLUSD",1756308740226,8.20291114,207.44,207.37,26.0]
["bitfinex","SOLUSD",1756308740419,8.20291114,207.43,207.37,26.0]
["bitfinex","SOLUSD",1756308740620,8.20291114,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308741020,40.58,207.42,207.34,0.03]
["bitfinex","SOLUSD",1756308741021,8.20291114,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308741222,8.20291114,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756308741420,12.2716651,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308741814,40.86432314,207.41,207.34,0.03]
["bitfinex","SOLUSD",1756308742137,12.2716651,207.39,207.34,0.03]
["bitfinex","SOLUSD",1756308742347,12.2716651,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308742533,12.2716651,207.39,207.34,0.03]
["bitfinex","SOLUSD",1756308743136,12.2716651,207.39,207.35,16.87967204]
["bitfinex","SOLUSD",1756308743933,0.28432314,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1756308743934,12.2716651,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1756308744133,12.55598824,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1756308744556,12.2716651,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1756308744933,0.28432314,207.39,207.35,16.87967204]
["bitfinex","SOLUSD",1756308745134,0.28432314,207.39,207.34,0.03]
["bitfinex","SOLUSD",1756308745135,12.2716651,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756308746154,12.2716651,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308746359,12.2716651,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308747037,0.28432314,207.4,207.34,0.03]
["bitfinex","SOLUSD",1756308747227,12.2716651,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308747742,12.2716651,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308747944,0.28432314,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308748253,12.2716651,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308748551,12.2716651,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308748754,0.28432314,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308749051,12.55598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308750163,12.2716651,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308750656,52.8316651,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756308751154,12.55598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308753044,53.11598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308753644,40.56,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308754172,12.55598824,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308754362,4.81979358,207.48,207.35,26.0]
["bitfinex","SOLUSD",1756308754669,34.74,207.55,207.36,12.2716651]
["bitfinex","SOLUSD",1756308754670,14.495905,207.45,207.36,12.2716651]
["bitfinex","SOLUSD",1756308754838,14.495905,207.45,207.38,38.2716651]
["bitfinex","SOLUSD",1756308755038,14.495905,207.45,207.44,26.0]
["bitfinex","SOLUSD",1756308755258,14.495905,207.45,207.44,30.82067103]
["bitfinex","SOLUSD",1756308755633,14.495905,207.45,207.34,0.60875952]
["bitfinex","SOLUSD",1756308755634,12.2716651,207.45,207.38,38.05502954]
["bitfinex","SOLUSD",1756308755945,12.2716651,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756308756467,12.2716651,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1756308756669,12.2716651,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1756308756842,0.28432314,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756308757043,12.55598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308757269,0.28432314,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308757436,12.55598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308759364,52.8116651,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308759565,53.09598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308760142,66.69158225,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308760636,54.41991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308760836,0.14216157,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308761040,40.54,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756308761241,12.2716651,207.39,207.34,4.85299604]
["bitfinex","SOLUSD",1756308761471,12.2716651,207.36,207.34,4.85299604]
["bitfinex","SOLUSD",1756308761646,13.59559401,207.44,207.34,0.03]
["bitfinex","SOLUSD",1756308761647,40.80432314,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308761841,53.07598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308762554,1.933348,207.39,207.34,0.03]
["bitfinex","SOLUSD",1756308762754,12.2716651,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756308762967,12.55598824,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308763493,22.18582385,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308763847,24.33779095,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308764045,37.46646109,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308764261,27.5364985,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308764461,31.08993331,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308764775,27.89049318,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756308765073,13.87991715,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756308765277,22.18582385,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308765573,10.74219694,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308765778,0.28432314,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308765965,49.11022984,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308766483,51.26614486,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308766861,51.26665452,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308767378,64.86224853,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308767558,71.62953797,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308768568,76.45299928,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756308768769,39.87991715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756308769095,57.10953797,207.3,207.16,2.52288575]
["bitfinex","SOLUSD",1756308769257,8.3059067,207.21,207.16,2.52288575]
["bitfinex","SOLUSD",1756308769454,8.3059067,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1756308769866,8.3059067,207.21,207.17,16.89433797]
["bitfinex","SOLUSD",1756308770067,8.3059067,207.2,207.17,16.89433797]
["bitfinex","SOLUSD",1756308770483,8.3059067,207.21,207.17,16.89433797]
["bitfinex","SOLUSD",1756308771180,8.3059067,207.2,207.17,16.89433797]
["bitfinex","SOLUSD",1756308771354,8.3059067,207.19,207.17,16.89433797]
["bitfinex","SOLUSD",1756308771961,0.28432314,207.21,207.17,16.89433797]
["bitfinex","SOLUSD",1756308772163,0.28432314,207.21,207.17,25.20024467]
["bitfinex","SOLUSD",1756308772364,0.28432314,207.21,207.17,16.89433797]
["bitfinex","SOLUSD",1756308772570,0.28432314,207.21,207.17,25.20024467]
["bitfinex","SOLUSD",1756308772773,8.3059067,207.2,207.16,2.52288575]
["bitfinex","SOLUSD",1756308772966,8.3059067,207.2,207.13,0.2]
["bitfinex","SOLUSD",1756308772967,13.87991715,207.16,207.13,0.2]
["bitfinex","SOLUSD",1756308773166,8.59022984,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308774277,22.18582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308775475,54.37991715,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308775670,62.68582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308775867,49.09022984,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308777191,62.68582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308777495,49.09022984,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308778666,67.51347664,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308779571,22.18582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308779763,62.68582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308779972,13.87991715,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308780189,0.28432314,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308780487,62.68582385,207.14,207.13,0.2]
["bitfinex","SOLUSD",1756308781064,39.59559401,207.1,206.97,2.52436122]
["bitfinex","SOLUSD",1756308781265,0.28432314,207.05,206.97,8.3059067]
["bitfinex","SOLUSD",1756308781490,8.3059067,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1756308781660,40.5,207.04,206.99,4.83115126]
["bitfinex","SOLUSD",1756308782010,8.3059067,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1756308782302,24.13243882,207.19,206.99,4.83115126]
["bitfinex","SOLUSD",1756308782303,26.0,207.13,207.01,8.3059067]
["bitfinex","SOLUSD",1756308782466,8.3059067,207.03,206.98,8.3059067]
["bitfinex","SOLUSD",1756308782662,48.8059067,207.02,206.97,8.3059067]
["bitfinex","SOLUSD",1756308782974,40.5,207.02,206.97,8.3059067]
["bitfinex","SOLUSD",1756308783368,8.3059067,207.03,206.97,8.3059067]
["bitfinex","SOLUSD",1756308783589,8.3059067,207.04,206.99,8.3059067]
["bitfinex","SOLUSD",1756308783787,8.3059067,207.04,206.95,26.0]
["bitfinex","SOLUSD",1756308783987,8.305906,207.11,207.02,8.3059067]
["bitfinex","SOLUSD",1756308784168,8.3059067,207.05,206.95,26.0]
["bitfinex","SOLUSD",1756308784490,8.3059067,207.03,206.95,26.0]
["bitfinex","SOLUSD",1756308784677,0.28432314,207.04,206.95,26.0]
["bitfinex","SOLUSD",1756308784678,8.3059067,207.02,206.95,26.0]
["bitfinex","SOLUSD",1756308784875,40.5,207.01,206.98,8.3059067]
["bitfinex","SOLUSD",1756308785097,40.5,207.01,206.99,8.3059067]
["bitfinex","SOLUSD",1756308785398,40.5,207.01,207.0,8.3059067]
["bitfinex","SOLUSD",1756308785587,40.5,207.01,206.99,8.3059067]
["bitfinex","SOLUSD",1756308785891,40.5,207.01,206.96,16.91148047]
["bitfinex","SOLUSD",1756308786091,40.5,207.01,206.98,8.3059067]
["bitfinex","SOLUSD",1756308786305,0.28432314,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1756308786586,13.59559401,207.07,206.96,16.91148047]
["bitfinex","SOLUSD",1756308786587,40.5,207.07,207.03,8.3059067]
["bitfinex","SOLUSD",1756308786785,40.0,207.07,207.05,8.3059067]
["bitfinex","SOLUSD",1756308787188,40.0,207.07,206.99,26.0]
["bitfinex","SOLUSD",1756308787383,4.82648776,207.19,207.06,8.3059067]
["bitfinex","SOLUSD",1756308787569,8.3059067,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756308787774,40.5,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1756308787994,40.5,207.13,207.1,13.13449192]
["bitfinex","SOLUSD",1756308788176,12.072688,207.21,207.11,8.3059067]
["bitfinex","SOLUSD",1756308788381,8.3059067,207.18,207.12,8.3059067]
["bitfinex","SOLUSD",1756308788587,40.5,207.17,207.14,8.3059067]
["bitfinex","SOLUSD",1756308788793,40.5,207.17,207.13,8.3059067]
["bitfinex","SOLUSD",1756308788979,0.06,207.14,207.13,8.3059067]
["bitfinex","SOLUSD",1756308789302,0.06,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1756308789478,0.06,207.14,207.11,8.3059067]
["bitfinex","SOLUSD",1756308789678,40.56,207.14,207.12,13.13402566]
["bitfinex","SOLUSD",1756308789887,40.56,207.14,207.12,4.82811896]
["bitfinex","SOLUSD",1756308790196,0.06,207.14,207.13,8.3059067]
["bitfinex","SOLUSD",1756308791275,0.06,207.17,207.13,8.3059067]
["bitfinex","SOLUSD",1756308791489,0.06,207.17,207.12,16.89841637]
["bitfinex","SOLUSD",1756308791697,0.06,207.17,207.16,13.13309341]
["bitfinex","SOLUSD",1756308792201,3.98611603,207.37,207.16,25.20106019]
["bitfinex","SOLUSD",1756308792376,8.3059067,207.32,207.19,26.0]
["bitfinex","SOLUSD",1756308792574,8.3059067,207.27,207.19,26.0]
["bitfinex","SOLUSD",1756308792879,15.3,207.28,207.21,8.3059067]
["bitfinex","SOLUSD",1756308793080,39.8,207.28,207.22,8.3059067]
["bitfinex","SOLUSD",1756308793374,8.3059067,207.25,207.19,8.3059067]
["bitfinex","SOLUSD",1756308793586,8.3059067,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1756308794205,8.3059067,207.29,207.23,8.3059067]
["bitfinex","SOLUSD",1756308794375,40.48,207.28,207.24,8.3059067]
["bitfinex","SOLUSD",1756308794699,40.48,207.28,207.26,8.3059067]
["bitfinex","SOLUSD",1756308794874,40.48,207.28,207.2,16.89189188]
["bitfinex","SOLUSD",1756308795082,40.48,207.28,207.25,8.3059067]
["bitfinex","SOLUSD",1756308795296,40.48,207.28,207.26,8.3059067]
["bitfinex","SOLUSD",1756308795497,40.48,207.28,207.2,16.89189188]
["bitfinex","SOLUSD",1756308795684,8.3059067,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1756308795871,8.3059067,207.22,207.18,4.82655062]
["bitfinex","SOLUSD",1756308796277,8.3059067,207.23,207.18,4.82655062]
["bitfinex","SOLUSD",1756308796688,8.3059067,207.22,207.18,4.82655062]
["bitfinex","SOLUSD",1756308796888,45.30445971,207.28,207.13,4.82788586]
["bitfinex","SOLUSD",1756308796889,8.3059067,207.19,207.13,4.82788586]
["bitfinex","SOLUSD",1756308797110,48.7659067,207.19,207.13,13.13379256]
["bitfinex","SOLUSD",1756308797285,8.3059067,207.18,207.13,4.82788586]
["bitfinex","SOLUSD",1756308797493,8.3059067,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1756308797694,8.3059067,207.16,207.1,8.3059067]
["bitfinex","SOLUSD",1756308798404,8.3059067,207.16,207.09,16.90086435]
["bitfinex","SOLUSD",1756308798592,8.3059067,207.14,207.09,16.90086435]
["bitfinex","SOLUSD",1756308798789,8.3059067,207.14,207.09,25.20677105]
["bitfinex","SOLUSD",1756308799007,8.3059067,207.15,207.09,25.20677105]
["bitfinex","SOLUSD",1756308799306,0.28432314,207.18,207.13,8.3059067]
["bitfinex","SOLUSD",1756308799510,0.28432314,207.18,207.09,16.90086435]
["bitfinex","SOLUSD",1756308799511,40.46,207.17,207.12,8.3059067]
["bitfinex","SOLUSD",1756308799698,8.3059067,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756308799899,8.3059067,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1756308800115,0.28432314,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1756308800295,8.3059067,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1756308800492,40.46,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756308800815,48.7659067,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756308801296,40.46,207.15,207.11,8.3059067]
["bitfinex","SOLUSD",1756308801502,8.59022984,207.19,207.13,8.3059067]
["bitfinex","SOLUSD",1756308801701,40.46,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1756308802015,40.46,207.16,207.14,4.32765279]
["bitfinex","SOLUSD",1756308802516,48.7659067,207.16,207.06,12.07321508]
["bitfinex","SOLUSD",1756308802811,8.3059067,207.14,207.08,8.3059067]
["bitfinex","SOLUSD",1756308803512,8.3059067,207.13,207.08,8.3059067]
["bitfinex","SOLUSD",1756308803678,8.3059067,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1756308804778,0.28432314,207.15,207.08,4.82905157]
["bitfinex","SOLUSD",1756308805311,0.28432314,207.15,207.08,13.13495827]
["bitfinex","SOLUSD",1756308805512,26.0,207.24,207.13,8.3059067]
["bitfinex","SOLUSD",1756308805809,40.44,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756308806108,40.44,207.19,207.15,8.3059067]
["bitfinex","SOLUSD",1756308806305,40.44,207.19,207.14,4.82765279]
["bitfinex","SOLUSD",1756308806491,40.44,207.19,207.14,13.13355949]
["bitfinex","SOLUSD",1756308807289,8.3059067,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1756308807701,8.3059067,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756308808016,40.44,207.19,207.03,8.3059067]
["bitfinex","SOLUSD",1756308808017,13.87991715,207.14,207.03,8.3059067]
["bitfinex","SOLUSD",1756308808194,8.3059067,207.07,207.02,8.3059067]
["bitfinex","SOLUSD",1756308808399,8.3059067,207.09,207.03,8.3059067]
["bitfinex","SOLUSD",1756308808591,8.3059067,207.09,207.04,8.3059067]
["bitfinex","SOLUSD",1756308808794,8.3059067,207.1,207.04,8.3059067]
["bitfinex","SOLUSD",1756308809294,8.3059067,207.12,207.06,8.3059067]
["bitfinex","SOLUSD",1756308809514,40.44,207.12,207.09,8.3059067]
["bitfinex","SOLUSD",1756308810091,48.7459067,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1756308810326,40.44,207.12,207.1,4.85858522]
["bitfinex","SOLUSD",1756308810612,40.42,207.18,207.11,8.3059067]
["bitfinex","SOLUSD",1756308810823,12.072561,207.27,207.1,67.0729744]
["bitfinex","SOLUSD",1756308811043,49.29810744,207.26,207.17,8.3059067]
["bitfinex","SOLUSD",1756308811315,8.3059067,207.2,207.14,8.3059067]
["bitfinex","SOLUSD",1756308811711,8.3059067,207.21,207.15,8.3059067]
["bitfinex","SOLUSD",1756308812215,8.3059067,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1756308812392,8.3059067,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1756308812718,8.3059067,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756308813022,40.70432314,207.2,207.16,4.82718671]
["bitfinex","SOLUSD",1756308813210,8.3059067,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1756308814614,40.42,207.18,207.15,8.3059067]
["bitfinex","SOLUSD",1756308814820,40.42,207.18,207.14,8.3059067]
["bitfinex","SOLUSD",1756308815705,40.42,207.18,207.13,16.89709316]
["bitfinex","SOLUSD",1756308815913,40.42,207.18,207.14,8.3059067]
["bitfinex","SOLUSD",1756308816090,40.42,207.18,207.13,16.89709316]
["bitfinex","SOLUSD",1756308816413,48.7259067,207.18,207.13,16.89709316]
["bitfinex","SOLUSD",1756308816619,40.42,207.18,207.13,8.3059067]
["bitfinex","SOLUSD",1756308816818,40.42,207.18,207.14,8.3059067]
["bitfinex","SOLUSD",1756308817326,40.42,207.18,207.15,8.3059067]
["bitfinex","SOLUSD",1756308817632,40.42,207.18,207.1,0.03]
["bitfinex","SOLUSD",1756308817841,40.42,207.18,207.13,8.3059067]
["bitfinex","SOLUSD",1756308818231,40.42,207.18,207.14,8.3059067]
["bitfinex","SOLUSD",1756308818416,8.59022984,207.21,207.15,8.3059067]
["bitfinex","SOLUSD",1756308818616,40.4,207.2,207.15,8.3059067]
["bitfinex","SOLUSD",1756308818816,48.7059067,207.2,207.14,8.3059067]
["bitfinex","SOLUSD",1756308819436,0.28432314,207.19,207.11,4.82835208]
["bitfinex","SOLUSD",1756308819634,8.3059067,207.17,207.11,13.13425878]
["bitfinex","SOLUSD",1756308819839,8.3059067,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1756308820024,48.7059067,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1756308820225,8.3059067,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1756308821058,8.3059067,207.14,207.1,4.85858522]
["bitfinex","SOLUSD",1756308821716,8.3059067,207.13,207.1,4.85858522]
["bitfinex","SOLUSD",1756308821912,8.3059067,207.14,207.1,4.85858522]
["bitfinex","SOLUSD",1756308822136,13.87991715,207.23,207.12,8.3059067]
["bitfinex","SOLUSD",1756308822316,8.3059067,207.18,207.12,8.3059067]
["bitfinex","SOLUSD",1756308822519,13.87991715,207.26,207.15,8.3059067]
["bitfinex","SOLUSD",1756308822737,8.3059067,207.23,207.17,8.3059067]
["bitfinex","SOLUSD",1756308822923,48.7059067,207.22,207.16,8.3059067]
["bitfinex","SOLUSD",1756308823126,8.59022984,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1756308823328,8.3059067,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756308823730,8.3059067,207.19,207.13,8.3059067]
["bitfinex","SOLUSD",1756308823932,8.3059067,207.17,207.12,8.3059067]
["bitfinex","SOLUSD",1756308824127,48.6859067,207.17,207.11,8.3059067]
["bitfinex","SOLUSD",1756308824321,8.3059067,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1756308824527,8.3059067,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1756308824742,8.3059067,207.12,207.1,4.8585476]
["bitfinex","SOLUSD",1756308824945,48.6859067,207.12,207.1,4.8585476]
["bitfinex","SOLUSD",1756308825155,48.6859067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308825847,8.3059067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308826037,40.38,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308826349,8.3059067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308826558,48.6859067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308826744,40.38,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308826937,4.82584343,207.22,207.1,8.3359067]
["bitfinex","SOLUSD",1756308827136,8.3059067,207.17,207.11,13.13425878]
["bitfinex","SOLUSD",1756308827336,48.6859067,207.16,207.11,13.13425878]
["bitfinex","SOLUSD",1756308827638,40.38,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1756308828035,0.28432314,207.19,207.11,25.20513898]
["bitfinex","SOLUSD",1756308828238,40.38,207.15,207.11,25.20513898]
["bitfinex","SOLUSD",1756308829327,0.06,207.14,207.11,25.20513898]
["bitfinex","SOLUSD",1756308829531,0.06,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308829532,8.3059067,207.12,207.1,4.85840631]
["bitfinex","SOLUSD",1756308829754,8.3059067,207.11,207.1,4.85840631]
["bitfinex","SOLUSD",1756308829934,48.6859067,207.11,207.1,4.85840631]
["bitfinex","SOLUSD",1756308830135,40.38,207.11,207.1,4.85840631]
["bitfinex","SOLUSD",1756308831152,40.38,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308831360,40.36,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308831829,48.6659067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308832027,48.95022984,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308833360,0.06,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308833658,40.42,207.14,207.11,8.3059067]
["bitfinex","SOLUSD",1756308834350,0.06,207.14,207.12,8.3059067]
["bitfinex","SOLUSD",1756308834732,0.06,207.14,207.13,8.3059067]
["bitfinex","SOLUSD",1756308835553,0.06,207.14,207.13,13.13379256]
["bitfinex","SOLUSD",1756308835737,0.06,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756308837751,0.06,207.14,207.12,4.82811896]
["bitfinex","SOLUSD",1756308837957,0.06,207.14,207.12,13.13402566]
["bitfinex","SOLUSD",1756308838758,0.06,207.14,207.13,8.3059067]
["bitfinex","SOLUSD",1756308839138,0.06,207.14,207.12,4.82811896]
["bitfinex","SOLUSD",1756308839666,0.06,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308839835,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308840628,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308840832,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308841056,0.06,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308841057,8.3659067,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308841365,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308842249,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308842444,48.6459067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308843335,62.52582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308843543,65.74526535,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308844048,70.57361743,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308844454,40.60432314,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308844758,48.91022984,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308845634,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308845844,40.32,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308846069,40.32,207.11,207.1,4.85858522]
["bitfinex","SOLUSD",1756308846240,0.06,207.14,207.1,25.23595498]
["bitfinex","SOLUSD",1756308846554,0.06,207.14,207.12,8.3059067]
["bitfinex","SOLUSD",1756308847145,0.06,207.14,207.11,8.3059067]
["bitfinex","SOLUSD",1756308847343,0.06,207.14,207.13,8.3059067]
["bitfinex","SOLUSD",1756308848150,0.06,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756308849763,0.06,207.14,207.13,13.13379256]
["bitfinex","SOLUSD",1756308850345,0.06,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756308851096,0.06,207.14,207.13,13.13379256]
["bitfinex","SOLUSD",1756308852076,0.06,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756308853074,0.06,207.14,207.13,13.13379256]
["bitfinex","SOLUSD",1756308854372,0.06,207.17,207.13,25.20350723]
["bitfinex","SOLUSD",1756308854573,0.06,207.17,207.16,8.3059067]
["bitfinex","SOLUSD",1756308856478,0.06,207.17,207.16,13.13309341]
["bitfinex","SOLUSD",1756308859184,40.28,207.22,207.19,8.3059067]
["bitfinex","SOLUSD",1756308859368,40.28,207.22,207.18,8.3059067]
["bitfinex","SOLUSD",1756308859566,40.28,207.22,207.19,8.3059067]
["bitfinex","SOLUSD",1756308859762,40.28,207.22,207.18,8.3059067]
["bitfinex","SOLUSD",1756308859975,40.28,207.22,207.16,16.89515349]
["bitfinex","SOLUSD",1756308859976,8.3059067,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1756308860178,8.3059067,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1756308860385,48.5659067,207.17,207.09,38.10180357]
["bitfinex","SOLUSD",1756308860689,40.26,207.16,207.11,8.3059067]
["bitfinex","SOLUSD",1756308860890,40.26,207.18,207.13,8.3059067]
["bitfinex","SOLUSD",1756308861102,4.82578901,207.22,207.1,0.03]
["bitfinex","SOLUSD",1756308861385,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308861974,40.26,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308862189,22.18582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308862495,0.28432314,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308862667,8.59022984,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308863067,8.305906,207.16,207.1,0.03]
["bitfinex","SOLUSD",1756308863272,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308863494,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308864696,0.28432314,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308864697,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308865094,0.28432314,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308865397,40.26,207.15,207.1,8.3359067]
["bitfinex","SOLUSD",1756308865897,48.5659067,207.15,207.1,8.3359067]
["bitfinex","SOLUSD",1756308866072,48.5659067,207.15,207.1,0.03]
["bitfinex","SOLUSD",1756308866467,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308866774,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308866976,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308867183,8.3059067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308867792,48.5659067,207.15,207.1,0.03]
["bitfinex","SOLUSD",1756308868202,40.26,207.15,207.1,0.03]
["bitfinex","SOLUSD",1756308868410,48.5659067,207.15,207.1,0.03]
["bitfinex","SOLUSD",1756308868570,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308868774,8.3059067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308869192,132.8,207.19,207.1,8.3359067]
["bitfinex","SOLUSD",1756308869396,132.8,207.19,207.11,8.3059067]
["bitfinex","SOLUSD",1756308869397,0.28432314,207.16,207.11,8.3059067]
["bitfinex","SOLUSD",1756308869793,8.3059067,207.15,207.1,8.3359067]
["bitfinex","SOLUSD",1756308870099,0.28432314,207.16,207.1,0.03]
["bitfinex","SOLUSD",1756308870304,8.3059067,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756308870607,40.24,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308871389,48.5459067,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308871583,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308872075,40.24,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308872296,8.3059067,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756308872602,40.24,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756308872603,8.3059067,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308872976,22.18582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308873630,25.40447988,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308874489,30.23283196,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308874879,21.92692526,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308875190,13.87991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308875390,22.18582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308875588,27.01417593,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308875991,30.23243833,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308876585,30.23146482,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308877102,22.18582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308877275,62.42582385,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756308878687,13.87991715,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308878986,25.40283925,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308880001,35.06365624,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308881585,27.01440907,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308881902,22.04366228,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308882079,62.26366228,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308882687,62.40582385,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308884303,8.59022984,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308884488,48.5259067,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308884806,48.66806827,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308885479,62.40582385,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308888803,4.02018034,207.16,207.09,0.03]
["bitfinex","SOLUSD",1756308889101,0.06,207.2,207.15,8.3059067]
["bitfinex","SOLUSD",1756308889303,0.06,207.2,207.19,8.3059067]
["bitfinex","SOLUSD",1756308889481,0.06,207.2,207.19,34.3059067]
["bitfinex","SOLUSD",1756308889482,1e-08,207.2,207.19,34.3059067]
["bitfinex","SOLUSD",1756308889681,1e-08,207.22,207.19,34.3059067]
["bitfinex","SOLUSD",1756308889897,1e-08,207.22,207.21,8.3059067]
["bitfinex","SOLUSD",1756308890595,1e-08,207.22,207.21,13.13192861]
["bitfinex","SOLUSD",1756308891388,1e-08,207.22,207.21,19.08538119]
["bitfinex","SOLUSD",1756308891595,1e-08,207.22,207.21,18.50625857]
["bitfinex","SOLUSD",1756308891778,1e-08,207.22,207.21,10.20035187]
["bitfinex","SOLUSD",1756308891984,1e-08,207.22,207.21,18.50625857]
["bitfinex","SOLUSD",1756308892505,1e-08,207.22,207.21,13.13192861]
["bitfinex","SOLUSD",1756308895994,8.10590671,207.27,207.21,13.13192861]
["bitfinex","SOLUSD",1756308896517,8.3059067,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756308896696,8.3059067,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756308896892,0.34432314,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756308896893,8.3059067,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756308897297,8.3059067,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756308898319,8.3059067,207.26,207.21,9.59501456]
["bitfinex","SOLUSD",1756308898643,8.3059067,207.22,207.15,12.06854641]
["bitfinex","SOLUSD",1756308898799,8.3059067,207.2,207.15,4.83079516]
["bitfinex","SOLUSD",1756308898988,8.3059067,207.2,207.14,8.3059067]
["bitfinex","SOLUSD",1756308899822,8.3059067,207.19,207.12,26.0]
["bitfinex","SOLUSD",1756308900020,8.3059067,207.18,207.13,8.3059067]
["bitfinex","SOLUSD",1756308900705,8.3059067,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1756308900905,8.3059067,207.18,207.14,9.76261064]
["bitfinex","SOLUSD",1756308901210,8.3059067,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1756308901414,8.3059067,207.2,207.14,13.13355949]
["bitfinex","SOLUSD",1756308901598,8.3059067,207.2,207.09,0.03]
["bitfinex","SOLUSD",1756308901599,8.3059067,207.15,207.1,4.82841181]
["bitfinex","SOLUSD",1756308901794,8.3059067,207.14,207.1,4.82841181]
["bitfinex","SOLUSD",1756308902020,0.28432314,207.13,207.1,4.82841181]
["bitfinex","SOLUSD",1756308902200,40.18,207.17,207.1,4.82841181]
["bitfinex","SOLUSD",1756308902405,8.59022984,207.16,207.1,13.13431851]
["bitfinex","SOLUSD",1756308902605,8.3059067,207.14,207.1,4.82841181]
["bitfinex","SOLUSD",1756308903315,0.28432314,207.16,207.09,16.93036157]
["bitfinex","SOLUSD",1756308903650,0.28432314,207.16,207.09,0.03]
["bitfinex","SOLUSD",1756308903927,8.3059067,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308904312,8.59022984,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308904694,48.77022984,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308904900,40.18,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308905401,0.28432314,207.14,207.09,8.3359067]
["bitfinex","SOLUSD",1756308905620,8.59022984,207.15,207.09,8.3359067]
["bitfinex","SOLUSD",1756308906705,0.06,207.11,207.09,8.3359067]
["bitfinex","SOLUSD",1756308907015,0.06,207.11,207.1,8.3059067]
["bitfinex","SOLUSD",1756308907222,0.06,207.11,207.1,13.13449192]
["bitfinex","SOLUSD",1756308907730,0.06,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756308908228,0.06,207.11,207.1,13.13449192]
["bitfinex","SOLUSD",1756308908627,0.06,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756308909329,0.06,207.11,207.09,8.3359067]
["bitfinex","SOLUSD",1756308909921,0.06,207.11,207.1,8.3059067]
["bitfinex","SOLUSD",1756308910322,0.06,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756308912012,0.06,207.11,207.09,8.3359067]
["bitfinex","SOLUSD",1756308912542,0.06,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756308914044,0.06,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756308914045,0.06,207.11,207.09,4.85881838]
["bitfinex","SOLUSD",1756308914218,8.3059067,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308914419,8.59022984,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308915919,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756308916129,0.28432314,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756308916130,39.87991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308916319,48.18582385,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308916515,80.05991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308916830,88.36582385,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308918669,93.19487542,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308919737,84.88896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308919927,93.19487542,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756308920242,13.87991715,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756308920429,113.57341105,207.08,206.96,4.80184697]
["bitfinex","SOLUSD",1756308920430,0.14216157,207.03,206.96,4.80184697]
["bitfinex","SOLUSD",1756308920634,8.3059067,206.99,206.96,4.80184697]
["bitfinex","SOLUSD",1756308920848,40.2,206.99,206.96,4.80184697]
["bitfinex","SOLUSD",1756308921044,40.2,206.99,206.96,8.3059067]
["bitfinex","SOLUSD",1756308921441,40.2,207.0,206.95,16.91227736]
["bitfinex","SOLUSD",1756308921629,18.42464662,207.08,206.93,26.0]
["bitfinex","SOLUSD",1756308921630,8.3059067,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1756308922135,48.5059067,206.98,206.94,4.95085609]
["bitfinex","SOLUSD",1756308922339,8.3059067,206.96,206.93,4.83255207]
["bitfinex","SOLUSD",1756308922653,8.3059067,206.95,206.93,4.83255207]
["bitfinex","SOLUSD",1756308923150,8.3059067,206.96,206.93,4.83255207]
["bitfinex","SOLUSD",1756308923530,48.5059067,206.96,206.93,4.83255207]
["bitfinex","SOLUSD",1756308923850,8.3059067,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1756308924036,8.3059067,206.94,206.92,2.52446309]
["bitfinex","SOLUSD",1756308924358,8.3059067,206.93,206.87,42.91883791]
["bitfinex","SOLUSD",1756308924547,48.5059067,206.92,206.87,45.444895]
["bitfinex","SOLUSD",1756308924736,40.2,206.92,206.87,53.7508017]
["bitfinex","SOLUSD",1756308925451,40.2,206.92,206.88,8.3059067]
["bitfinex","SOLUSD",1756308925840,48.5059067,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1756308927135,0.28432314,206.91,206.87,2.52605709]
["bitfinex","SOLUSD",1756308927447,0.28432314,206.91,206.88,4.83367537]
["bitfinex","SOLUSD",1756308927448,8.3059067,206.9,206.88,4.83367537]
["bitfinex","SOLUSD",1756308928121,8.3059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308928347,144.886892,206.99,206.88,0.03]
["bitfinex","SOLUSD",1756308928551,8.3059067,206.94,206.88,8.3359067]
["bitfinex","SOLUSD",1756308928860,40.2,206.93,206.88,8.3359067]
["bitfinex","SOLUSD",1756308929834,48.5059067,206.93,206.88,4.86372003]
["bitfinex","SOLUSD",1756308930434,8.3059067,206.92,206.88,4.86372003]
["bitfinex","SOLUSD",1756308930635,40.2,206.93,206.88,4.86372003]
["bitfinex","SOLUSD",1756308930871,40.2,206.93,206.88,25.2539268]
["bitfinex","SOLUSD",1756308931163,8.3059067,206.92,206.88,16.9480201]
["bitfinex","SOLUSD",1756308931365,48.5059067,206.93,206.88,25.2539268]
["bitfinex","SOLUSD",1756308931930,8.3059067,206.94,206.88,25.2539268]
["bitfinex","SOLUSD",1756308932152,40.2,206.93,206.88,25.2539268]
["bitfinex","SOLUSD",1756308932353,40.2,206.93,206.89,8.3059067]
["bitfinex","SOLUSD",1756308932536,40.2,206.93,206.88,16.9480201]
["bitfinex","SOLUSD",1756308932936,48.5059067,206.93,206.88,16.9480201]
["bitfinex","SOLUSD",1756308933774,48.5059067,206.93,206.88,4.86372003]
["bitfinex","SOLUSD",1756308934067,8.3059067,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756308934245,40.2,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308934569,48.64806827,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308935360,13.59559401,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308935568,8.3059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308936566,40.48432314,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756308936752,22.18582385,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308937747,13.87991715,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308938039,48.81022984,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308939468,40.50432314,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308939766,48.81022984,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308940065,13.59559401,206.95,206.88,0.03]
["bitfinex","SOLUSD",1756308940359,8.3059067,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308940562,13.59559401,206.95,206.88,8.3359067]
["bitfinex","SOLUSD",1756308940759,8.3059067,206.93,206.88,8.3359067]
["bitfinex","SOLUSD",1756308940968,13.59559401,207.0,206.88,0.03]
["bitfinex","SOLUSD",1756308941178,13.595594,207.01,206.88,0.03]
["bitfinex","SOLUSD",1756308941179,8.3059067,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308941339,40.22,206.92,206.89,8.3059067]
["bitfinex","SOLUSD",1756308941535,40.22,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308941536,40.22,206.94,206.88,26.03]
["bitfinex","SOLUSD",1756308941736,40.22,206.94,206.89,8.3059067]
["bitfinex","SOLUSD",1756308941958,8.3059067,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756308942268,8.3059067,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308942642,8.3059067,206.93,206.88,8.3359067]
["bitfinex","SOLUSD",1756308942858,40.22,206.94,206.9,8.3059067]
["bitfinex","SOLUSD",1756308943255,40.22,206.94,206.89,8.3059067]
["bitfinex","SOLUSD",1756308943455,48.5259067,206.94,206.88,8.3359067]
["bitfinex","SOLUSD",1756308943866,8.3059067,206.95,206.89,8.3059067]
["bitfinex","SOLUSD",1756308944161,40.2,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756308944954,8.3059067,206.96,206.9,25.22229141]
["bitfinex","SOLUSD",1756308945157,40.2,206.95,206.92,8.3059067]
["bitfinex","SOLUSD",1756308945671,40.2,206.95,206.88,4.8637017]
["bitfinex","SOLUSD",1756308945672,8.3059067,206.93,206.88,4.8637017]
["bitfinex","SOLUSD",1756308945876,40.2,206.95,206.88,4.8637017]
["bitfinex","SOLUSD",1756308945877,8.3059067,206.91,206.88,4.8637017]
["bitfinex","SOLUSD",1756308946048,8.3059067,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756308946241,48.5059067,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756308946465,40.2,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756308948862,48.5059067,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756308949261,8.3059067,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756308949571,8.3059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308949962,8.3059067,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756308950147,8.3059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308950570,48.5059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308952174,40.2,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308952674,0.28432314,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756308952979,48.5059067,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308953156,62.38582385,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308953356,88.38582385,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308953554,91.57357536,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756308953861,39.87991715,206.88,206.75,10.83248685]
["bitfinex","SOLUSD",1756308954169,8.3059067,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1756308954374,40.2,206.8,206.76,9.77716318]
["bitfinex","SOLUSD",1756308954678,0.28432314,206.88,206.79,8.3059067]
["bitfinex","SOLUSD",1756308954869,48.5059067,206.87,206.81,8.3059067]
["bitfinex","SOLUSD",1756308955174,13.59559401,206.98,206.84,8.3059067]
["bitfinex","SOLUSD",1756308955364,8.3059067,206.89,206.83,8.3059067]
["bitfinex","SOLUSD",1756308955548,16.06273256,206.99,206.83,8.3059067]
["bitfinex","SOLUSD",1756308955757,8.3059067,206.9,206.84,8.3059067]
["bitfinex","SOLUSD",1756308956060,40.2,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756308956279,8.3059067,206.91,206.85,13.14032777]
["bitfinex","SOLUSD",1756308956453,13.59559401,206.94,206.86,8.3059067]
["bitfinex","SOLUSD",1756308956762,3.98473435,206.99,206.85,16.92047376]
["bitfinex","SOLUSD",1756308956763,48.5059067,206.93,206.87,8.3059067]
["bitfinex","SOLUSD",1756308956950,8.3059067,206.92,206.86,8.3059067]
["bitfinex","SOLUSD",1756308957351,40.2,206.91,206.87,8.3059067]
["bitfinex","SOLUSD",1756308957581,48.5059067,206.91,206.85,16.92047376]
["bitfinex","SOLUSD",1756308957772,48.5059067,206.91,206.85,25.22638046]
["bitfinex","SOLUSD",1756308958088,40.2,206.91,206.87,8.3059067]
["bitfinex","SOLUSD",1756308958376,40.2,206.92,206.89,8.3059067]
["bitfinex","SOLUSD",1756308958589,40.2,206.92,206.84,26.0]
["bitfinex","SOLUSD",1756308958759,40.2,206.92,206.87,8.3059067]
["bitfinex","SOLUSD",1756308958957,40.2,206.92,206.88,8.3059067]
["bitfinex","SOLUSD",1756308959484,40.2,206.92,206.87,8.3059067]
["bitfinex","SOLUSD",1756308959780,40.2,206.91,206.87,8.3059067]
["bitfinex","SOLUSD",1756308960152,0.28432314,206.97,206.9,8.3059067]
["bitfinex","SOLUSD",1756308960373,48.5059067,206.96,206.9,8.3059067]
["bitfinex","SOLUSD",1756308960580,8.3059067,206.96,206.9,8.3059067]
["bitfinex","SOLUSD",1756308960761,48.5059067,206.95,206.9,8.3059067]
["bitfinex","SOLUSD",1756308960961,8.3059067,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1756308961263,8.3059067,206.9,206.84,8.3059067]
["bitfinex","SOLUSD",1756308961462,48.5059067,206.9,206.84,8.3059067]
["bitfinex","SOLUSD",1756308961663,48.5059067,206.9,206.85,34.3059067]
["bitfinex","SOLUSD",1756308961664,40.2,206.9,206.85,34.3059067]
["bitfinex","SOLUSD",1756308961861,48.5059067,206.9,206.85,8.3059067]
["bitfinex","SOLUSD",1756308962266,48.5059067,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1756308963285,8.3059067,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1756308963480,8.3059067,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1756308963714,8.3059067,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756308963984,48.4859067,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756308964286,40.18,206.84,206.79,4.83582378]
["bitfinex","SOLUSD",1756308964461,8.3059067,206.85,206.79,13.14173048]
["bitfinex","SOLUSD",1756308964883,8.3059067,206.86,206.8,8.3059067]
["bitfinex","SOLUSD",1756308965063,40.18,206.84,206.8,8.3059067]
["bitfinex","SOLUSD",1756308965588,12.07922663,206.97,206.79,16.92538323]
["bitfinex","SOLUSD",1756308965589,4.01563799,206.94,206.82,26.0]
["bitfinex","SOLUSD",1756308965882,8.09983839,207.0,206.82,26.0]
["bitfinex","SOLUSD",1756308965883,27.1,206.95,206.9,8.3059067]
["bitfinex","SOLUSD",1756308966059,8.3059067,206.99,206.93,8.3059067]
["bitfinex","SOLUSD",1756308966384,43.39707497,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756308966689,8.3059067,206.95,206.88,12.08419769]
["bitfinex","SOLUSD",1756308966890,8.3059067,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756308967058,48.4859067,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756308967262,48.5459067,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756308967469,40.24,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756308967669,0.06,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1756308967870,40.18,206.9,206.86,8.3059067]
["bitfinex","SOLUSD",1756308968102,40.18,206.9,206.85,20.39182846]
["bitfinex","SOLUSD",1756308968273,48.4859067,206.9,206.84,8.3059067]
["bitfinex","SOLUSD",1756308968480,8.3059067,206.88,206.83,13.14079525]
["bitfinex","SOLUSD",1756308968688,40.18,206.9,206.83,13.14079525]
["bitfinex","SOLUSD",1756308968873,8.3059067,206.88,206.83,13.14079525]
["bitfinex","SOLUSD",1756308969073,40.18,206.9,206.83,13.14079525]
["bitfinex","SOLUSD",1756308969275,8.3059067,206.89,206.83,13.14079525]
["bitfinex","SOLUSD",1756308969698,8.3059067,206.89,206.83,4.83488855]
["bitfinex","SOLUSD",1756308969879,8.3059067,206.89,206.83,13.14079525]
["bitfinex","SOLUSD",1756308970201,40.18,206.88,206.86,8.3059067]
["bitfinex","SOLUSD",1756308970508,40.18,206.88,206.85,8.3059067]
["bitfinex","SOLUSD",1756308970872,40.18,206.88,206.86,8.3059067]
["bitfinex","SOLUSD",1756308971093,40.18,206.88,206.85,8.3059067]
["bitfinex","SOLUSD",1756308971797,40.18,206.88,206.83,16.92210993]
["bitfinex","SOLUSD",1756308972004,40.18,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1756308974000,40.18,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1756308975902,8.3059067,206.86,206.81,13.14126282]
["bitfinex","SOLUSD",1756308976304,8.3059067,206.87,206.82,8.3059067]
["bitfinex","SOLUSD",1756308976686,48.4859067,206.88,206.82,8.3059067]
["bitfinex","SOLUSD",1756308977003,0.06,206.91,206.83,8.3059067]
["bitfinex","SOLUSD",1756308977004,40.18,206.87,206.83,8.3059067]
["bitfinex","SOLUSD",1756308977179,8.3059067,206.89,206.83,8.3059067]
["bitfinex","SOLUSD",1756308977380,40.18,206.89,206.88,8.3059067]
["bitfinex","SOLUSD",1756308977806,0.06,206.91,206.88,8.3059067]
["bitfinex","SOLUSD",1756308978003,40.24,206.91,206.9,8.3059067]
["bitfinex","SOLUSD",1756308978388,0.06,206.91,206.9,8.3059067]
["bitfinex","SOLUSD",1756308978723,0.06,206.91,206.89,13.13939309]
["bitfinex","SOLUSD",1756308979407,0.06,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756308979597,0.06,206.91,206.89,13.13939309]
["bitfinex","SOLUSD",1756308980107,0.06,206.91,206.89,8.3059067]
["bitfinex","SOLUSD",1756308981293,0.06,206.91,206.9,8.3059067]
["bitfinex","SOLUSD",1756308981492,0.06,206.91,206.89,8.3059067]
["bitfinex","SOLUSD",1756308981692,0.06,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1756308983084,0.06,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756308983807,8.3659067,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756308983983,8.3659067,206.91,206.85,13.14032777]
["bitfinex","SOLUSD",1756308985205,8.3659067,206.91,206.85,8.3059067]
["bitfinex","SOLUSD",1756308985411,4.91524765,206.9,206.85,4.91524765]
["bitfinex","SOLUSD",1756308985591,4.97524765,206.91,206.85,4.91524765]
["bitfinex","SOLUSD",1756308986103,4.97524765,206.91,206.85,4.94524765]
["bitfinex","SOLUSD",1756308986300,4.91524765,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756308986611,4.91524765,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308986786,45.07524765,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308988203,45.35957079,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308988410,67.36935092,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308988732,70.59036602,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308989295,74.02213267,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308990313,20.67965638,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308990519,69.1879453,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308991227,74.02213267,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308991614,69.1879453,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308991800,74.02213267,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308992315,69.1879453,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308992519,74.02213267,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756308993605,39.59559401,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308993803,91.9669302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308994200,51.8069302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308994397,88.38820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308994611,48.22820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308994896,22.22820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308995095,8.63261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308995311,62.38820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308995717,8.49045049,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308996095,40.16,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308997205,48.50828892,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308997814,48.79261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308999725,67.22309462,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756308999908,54.03991715,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309000110,62.38820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309000629,67.22309462,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309001412,8.34828892,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309001614,48.48828892,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309003626,48.77261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309005131,8.63261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309005446,48.77261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309008135,62.36820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309008435,22.22820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309008619,62.36820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309008820,22.22820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309009027,62.36820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309009225,67.20309462,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309009440,62.36820607,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309009814,40.42432314,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309010144,48.77261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309010520,8.63261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309010839,48.75261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309011250,8.63261206,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309011428,45.32408807,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309011949,40.12,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309012238,45.03976493,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309012637,58.91968208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309013334,63.75457063,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309014017,58.91968208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309014418,18.79968208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309014618,45.32408807,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309015522,40.40432314,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309015829,45.32408807,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309016542,58.91968208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309016835,0.28432314,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309017042,5.20408807,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309017228,67.31269055,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309018134,70.53315553,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309018541,65.69826698,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309019446,70.53315553,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309020240,3.57811992,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309020416,40.1,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756309020820,4.91976493,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756309021016,0.06,206.88,206.84,4.91976493]
["bitfinex","SOLUSD",1756309021221,0.06,206.88,206.86,4.91976493]
["bitfinex","SOLUSD",1756309021420,0.06,206.88,206.83,26.0]
["bitfinex","SOLUSD",1756309021421,0.06,206.88,206.87,4.91976493]
["bitfinex","SOLUSD",1756309021924,0.06,206.91,206.87,47.83860284]
["bitfinex","SOLUSD",1756309022133,0.06,206.91,206.9,4.91976493]
["bitfinex","SOLUSD",1756309022328,12.18,206.91,206.9,4.91976493]
["bitfinex","SOLUSD",1756309022538,0.06,206.91,206.9,4.91976493]
["bitfinex","SOLUSD",1756309022733,11.18,206.93,206.9,30.91976493]
["bitfinex","SOLUSD",1756309022916,11.18,206.93,206.92,4.91976493]
["bitfinex","SOLUSD",1756309023126,40.1,206.95,206.91,4.91976493]
["bitfinex","SOLUSD",1756309023350,0.06,207.04,206.97,26.0]
["bitfinex","SOLUSD",1756309023528,0.06,207.04,207.02,8.33122978]
["bitfinex","SOLUSD",1756309023722,0.2,207.09,207.03,8.33122978]
["bitfinex","SOLUSD",1756309023920,0.2,207.09,207.05,13.16098104]
["bitfinex","SOLUSD",1756309023921,21.08,207.08,207.05,13.16098104]
["bitfinex","SOLUSD",1756309024117,1e-08,207.06,207.05,13.16098104]
["bitfinex","SOLUSD",1756309024344,1e-08,207.06,207.05,39.74055119]
["bitfinex","SOLUSD",1756309024945,1e-08,207.06,207.05,39.16098104]
["bitfinex","SOLUSD",1756309025121,1e-08,207.06,207.02,4.83818176]
["bitfinex","SOLUSD",1756309025452,1e-08,207.06,207.03,26.0]
["bitfinex","SOLUSD",1756309025622,8.33122978,207.05,207.0,4.77334704]
["bitfinex","SOLUSD",1756309025936,1e-08,207.06,206.95,13.16308368]
["bitfinex","SOLUSD",1756309025937,8.33122978,207.01,206.95,13.16308368]
["bitfinex","SOLUSD",1756309026145,48.41122978,207.02,206.96,34.33122978]
["bitfinex","SOLUSD",1756309026458,8.33122978,207.0,206.96,4.91747835]
["bitfinex","SOLUSD",1756309026640,8.33122978,206.98,206.92,8.33122978]
["bitfinex","SOLUSD",1756309026844,8.61555293,207.06,206.93,8.33122978]
["bitfinex","SOLUSD",1756309026845,40.06,206.97,206.93,8.33122978]
["bitfinex","SOLUSD",1756309027028,40.06,206.97,206.95,8.33122978]
["bitfinex","SOLUSD",1756309027223,40.06,206.97,206.92,8.33122978]
["bitfinex","SOLUSD",1756309027445,8.33122978,206.96,206.9,8.33122978]
["bitfinex","SOLUSD",1756309027749,8.33122978,206.95,206.9,8.33122978]
["bitfinex","SOLUSD",1756309027926,40.06,206.97,206.9,8.33122978]
["bitfinex","SOLUSD",1756309028130,8.33122978,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1756309028329,8.33122978,206.96,206.9,8.33122978]
["bitfinex","SOLUSD",1756309028927,40.06,206.97,206.93,8.33122978]
["bitfinex","SOLUSD",1756309029130,40.06,206.97,206.92,8.33122978]
["bitfinex","SOLUSD",1756309029340,40.06,207.01,206.96,8.33122978]
["bitfinex","SOLUSD",1756309029547,40.06,207.01,206.98,8.33122978]
["bitfinex","SOLUSD",1756309029757,40.06,207.01,207.0,8.33122978]
["bitfinex","SOLUSD",1756309029926,8.33122979,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1756309029927,1e-08,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1756309030129,8.33122978,207.05,206.95,26.0]
["bitfinex","SOLUSD",1756309030435,8.33122978,207.05,206.99,8.33122978]
["bitfinex","SOLUSD",1756309030755,8.33122978,207.03,206.98,8.33122978]
["bitfinex","SOLUSD",1756309030923,8.33122978,207.03,206.95,26.0]
["bitfinex","SOLUSD",1756309030924,8.33122978,207.03,206.97,8.33122978]
["bitfinex","SOLUSD",1756309031126,40.06000001,207.06,206.96,8.33122978]
["bitfinex","SOLUSD",1756309031357,8.33122978,207.0,206.97,26.0]
["bitfinex","SOLUSD",1756309031542,1e-08,207.06,206.97,34.33122978]
["bitfinex","SOLUSD",1756309031760,8.33122978,207.03,206.97,26.0]
["bitfinex","SOLUSD",1756309032064,8.33122978,207.01,206.95,34.33122978]
["bitfinex","SOLUSD",1756309032349,8.33122978,207.0,206.97,26.0]
["bitfinex","SOLUSD",1756309033130,8.33122978,206.99,206.93,13.16376419]
["bitfinex","SOLUSD",1756309033544,8.33122978,207.0,206.94,8.33122978]
["bitfinex","SOLUSD",1756309034048,8.33122978,206.98,206.93,8.33122978]
["bitfinex","SOLUSD",1756309034565,48.37122978,206.99,206.94,26.0]
["bitfinex","SOLUSD",1756309034737,8.33122978,206.98,206.94,26.0]
["bitfinex","SOLUSD",1756309034933,8.33122978,206.96,206.9,4.73174714]
["bitfinex","SOLUSD",1756309035245,8.33122978,206.96,206.91,8.33122978]
["bitfinex","SOLUSD",1756309035829,8.33122978,207.01,206.95,8.33122978]
["bitfinex","SOLUSD",1756309036031,8.33122978,207.0,206.94,8.33122978]
["bitfinex","SOLUSD",1756309036346,8.33122978,206.98,206.92,34.33122978]
["bitfinex","SOLUSD",1756309036552,40.04,207.02,206.93,8.33122978]
["bitfinex","SOLUSD",1756309036553,8.33122978,206.99,206.93,8.33122978]
["bitfinex","SOLUSD",1756309036860,8.33122978,206.99,206.93,26.0]
["bitfinex","SOLUSD",1756309037063,8.33122978,207.0,206.94,8.33122978]
["bitfinex","SOLUSD",1756309037434,40.04,207.02,206.97,8.33122978]
["bitfinex","SOLUSD",1756309037667,40.04,207.02,206.92,4.83265168]
["bitfinex","SOLUSD",1756309037668,1e-08,207.06,207.01,8.33122978]
["bitfinex","SOLUSD",1756309037969,1e-08,207.06,207.03,8.33122978]
["bitfinex","SOLUSD",1756309038262,1e-08,207.06,206.99,0.57973815]
["bitfinex","SOLUSD",1756309038441,1e-08,207.06,207.04,8.33122978]
["bitfinex","SOLUSD",1756309039140,1e-08,207.06,207.03,8.33122978]
["bitfinex","SOLUSD",1756309039734,8.33122978,207.05,206.96,26.0]
["bitfinex","SOLUSD",1756309040048,1e-08,207.06,207.04,8.33122978]
["bitfinex","SOLUSD",1756309040362,1e-08,207.09,207.08,39.87991715]
["bitfinex","SOLUSD",1756309040533,1e-08,207.09,207.08,53.33536154]
["bitfinex","SOLUSD",1756309041137,1e-08,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756309041341,0.06,207.13,207.09,8.33122978]
["bitfinex","SOLUSD",1756309041642,7.196281,207.22,207.13,54.10559401]
["bitfinex","SOLUSD",1756309041852,7.196281,207.22,207.21,8.33122978]
["bitfinex","SOLUSD",1756309042650,7.196281,207.22,207.2,13.15741135]
["bitfinex","SOLUSD",1756309042841,7.196281,207.22,207.21,8.33122978]
["bitfinex","SOLUSD",1756309044629,7.196281,207.22,207.21,13.15725169]
["bitfinex","SOLUSD",1756309046666,7.196281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309046851,7.196281,207.22,207.2,8.33122978]
["bitfinex","SOLUSD",1756309047049,7.196281,207.22,207.21,8.33122978]
["bitfinex","SOLUSD",1756309048137,7.196281,207.22,207.2,8.33122978]
["bitfinex","SOLUSD",1756309048559,7.196281,207.22,207.17,30.8269537]
["bitfinex","SOLUSD",1756309048857,15.52751078,207.22,207.17,13.15818348]
["bitfinex","SOLUSD",1756309049037,7.196281,207.22,207.18,8.33122978]
["bitfinex","SOLUSD",1756309050039,7.196281,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1756309050238,7.196281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309050463,7.196281,207.22,207.18,8.33122978]
["bitfinex","SOLUSD",1756309050673,8.33122978,207.19,207.03,13.59559401]
["bitfinex","SOLUSD",1756309050961,47.196281,207.22,207.1,26.0]
["bitfinex","SOLUSD",1756309051143,47.196281,207.22,207.15,8.33122978]
["bitfinex","SOLUSD",1756309051340,7.196281,207.22,207.18,8.33122978]
["bitfinex","SOLUSD",1756309051655,7.196281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309052246,7.196281,207.22,207.2,8.33122978]
["bitfinex","SOLUSD",1756309052848,7.196281,207.22,207.15,16.8959691]
["bitfinex","SOLUSD",1756309052849,8.33122978,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1756309053065,8.33122978,207.2,207.14,4.82762985]
["bitfinex","SOLUSD",1756309053252,8.33122978,207.2,207.15,8.33122978]
["bitfinex","SOLUSD",1756309053658,8.33122978,207.19,207.13,34.33122978]
["bitfinex","SOLUSD",1756309053964,12.02210359,207.22,207.09,12.07201378]
["bitfinex","SOLUSD",1756309053965,8.33122978,207.18,207.09,12.07201378]
["bitfinex","SOLUSD",1756309054143,40.12216157,207.17,207.03,3.76603487]
["bitfinex","SOLUSD",1756309054348,0.28432314,207.15,207.07,8.33122978]
["bitfinex","SOLUSD",1756309054557,0.28432314,207.15,207.08,8.33122978]
["bitfinex","SOLUSD",1756309054755,8.33122978,207.14,207.09,8.33122978]
["bitfinex","SOLUSD",1756309055269,8.33122978,207.14,207.08,8.33122978]
["bitfinex","SOLUSD",1756309055462,8.33122978,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756309056652,8.33122978,207.13,207.07,34.33122978]
["bitfinex","SOLUSD",1756309057667,8.33122978,207.08,207.01,8.33122978]
["bitfinex","SOLUSD",1756309057973,0.28432314,207.06,206.94,16.9131149]
["bitfinex","SOLUSD",1756309058178,8.33122978,207.04,206.99,8.33122978]
["bitfinex","SOLUSD",1756309058352,8.33122978,207.04,206.94,20.71667388]
["bitfinex","SOLUSD",1756309058553,8.33122978,207.03,206.97,8.33122978]
["bitfinex","SOLUSD",1756309058762,8.33122978,207.02,206.99,26.0]
["bitfinex","SOLUSD",1756309059076,8.33122978,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1756309059455,8.33122978,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1756309059651,8.33122978,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1756309059868,8.33122978,207.02,206.98,30.83123945]
["bitfinex","SOLUSD",1756309060051,8.33122978,207.01,207.0,26.0]
["bitfinex","SOLUSD",1756309060361,0.28432314,207.06,207.0,26.0]
["bitfinex","SOLUSD",1756309060570,8.33122978,207.01,207.0,26.0]
["bitfinex","SOLUSD",1756309060874,8.33122978,207.01,206.99,26.0]
["bitfinex","SOLUSD",1756309061044,8.33122978,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1756309061481,4.83026277,207.03,206.93,0.03]
["bitfinex","SOLUSD",1756309061682,8.33122978,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756309061979,8.33122978,206.98,206.95,26.0]
["bitfinex","SOLUSD",1756309062275,8.33122978,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756309062474,8.33122978,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756309063079,8.33122978,206.96,206.93,4.8624257]
["bitfinex","SOLUSD",1756309063255,8.33122978,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756309063657,0.28432314,206.98,206.93,0.03]
["bitfinex","SOLUSD",1756309063853,13.59559401,207.04,206.93,8.36122978]
["bitfinex","SOLUSD",1756309064163,0.28432314,207.02,206.95,8.33122978]
["bitfinex","SOLUSD",1756309064481,49.64784126,207.01,206.95,8.33122978]
["bitfinex","SOLUSD",1756309064672,48.31122978,207.01,206.95,8.33122978]
["bitfinex","SOLUSD",1756309065288,8.33122978,207.01,206.96,13.16308134]
["bitfinex","SOLUSD",1756309065887,8.23122978,207.01,206.96,13.16308134]
["bitfinex","SOLUSD",1756309066089,48.61555292,207.02,206.96,13.16308134]
["bitfinex","SOLUSD",1756309066262,1.33800827,207.01,206.96,13.16308134]
["bitfinex","SOLUSD",1756309066461,8.33122978,207.01,206.96,13.16308134]
["bitfinex","SOLUSD",1756309066679,8.33122978,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1756309066869,8.33122978,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756309067057,40.28432314,207.02,206.96,13.16308134]
["bitfinex","SOLUSD",1756309067258,1.33804269,207.01,206.96,13.16308134]
["bitfinex","SOLUSD",1756309067459,48.61555292,207.02,206.96,13.16308134]
["bitfinex","SOLUSD",1756309067883,13.59559401,207.07,207.0,8.33122978]
["bitfinex","SOLUSD",1756309068090,1.33671861,207.06,207.02,8.33122978]
["bitfinex","SOLUSD",1756309068384,1.62104175,207.06,207.02,8.33122978]
["bitfinex","SOLUSD",1756309068587,40.0,207.07,207.03,8.33122978]
["bitfinex","SOLUSD",1756309068760,40.0,207.06,207.03,8.33122978]
["bitfinex","SOLUSD",1756309069070,40.0,207.06,207.02,8.33122978]
["bitfinex","SOLUSD",1756309069975,40.0,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1756309071472,40.0,207.06,207.03,13.16144762]
["bitfinex","SOLUSD",1756309071782,40.0,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1756309071970,40.0,207.06,207.03,13.16144762]
["bitfinex","SOLUSD",1756309072356,132.8,207.12,207.05,8.33122978]
["bitfinex","SOLUSD",1756309072556,40.0,207.08,207.05,8.33122978]
["bitfinex","SOLUSD",1756309072761,40.0,207.08,207.04,8.33122978]
["bitfinex","SOLUSD",1756309072964,40.0,207.08,207.03,30.83021784]
["bitfinex","SOLUSD",1756309073163,7.256281,207.22,207.1,26.0]
["bitfinex","SOLUSD",1756309073365,8.33122978,207.14,207.08,8.33122978]
["bitfinex","SOLUSD",1756309073560,4.82650534,207.19,207.06,34.33122978]
["bitfinex","SOLUSD",1756309073561,8.33122978,207.12,207.06,34.33122978]
["bitfinex","SOLUSD",1756309073790,40.0,207.12,207.07,8.33122978]
["bitfinex","SOLUSD",1756309073960,40.0,207.12,207.08,26.0]
["bitfinex","SOLUSD",1756309074164,8.33122978,207.11,207.08,26.0]
["bitfinex","SOLUSD",1756309074388,8.33122978,207.1,207.04,8.33122978]
["bitfinex","SOLUSD",1756309074576,8.33122978,207.09,207.03,34.33122978]
["bitfinex","SOLUSD",1756309075286,8.33122978,207.08,207.03,34.33122978]
["bitfinex","SOLUSD",1756309075984,0.28432314,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756309076308,8.33122978,207.06,207.04,4.82998454]
["bitfinex","SOLUSD",1756309076486,48.31122978,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756309076789,39.98,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756309077178,0.06,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756309077370,0.06,207.08,207.04,13.16121432]
["bitfinex","SOLUSD",1756309077772,0.06,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756309080498,8.39122978,207.08,207.03,26.0]
["bitfinex","SOLUSD",1756309080699,8.33122978,207.05,206.99,34.33122978]
["bitfinex","SOLUSD",1756309080885,8.33122978,207.03,206.98,8.33122978]
["bitfinex","SOLUSD",1756309081082,48.31122978,207.04,206.98,8.33122978]
["bitfinex","SOLUSD",1756309081280,8.33122978,207.05,207.01,26.0]
["bitfinex","SOLUSD",1756309081485,39.98,207.04,207.01,26.0]
["bitfinex","SOLUSD",1756309082088,39.98,207.04,207.0,34.33122978]
["bitfinex","SOLUSD",1756309082279,39.98,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756309083100,39.88,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756309084095,40.04,207.08,207.03,34.33122978]
["bitfinex","SOLUSD",1756309084280,40.04,207.08,207.05,8.33122978]
["bitfinex","SOLUSD",1756309085094,0.06,207.08,207.07,8.33122978]
["bitfinex","SOLUSD",1756309085284,0.06,207.08,207.07,34.33122978]
["bitfinex","SOLUSD",1756309085609,39.98,207.16,207.12,8.33122978]
["bitfinex","SOLUSD",1756309085907,39.98,207.16,207.11,8.33122978]
["bitfinex","SOLUSD",1756309086097,39.98,207.16,207.12,8.33122978]
["bitfinex","SOLUSD",1756309086275,39.98,207.16,207.14,13.15888257]
["bitfinex","SOLUSD",1756309086472,39.98,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756309086702,39.98,207.17,207.14,13.15888257]
["bitfinex","SOLUSD",1756309086879,39.98,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756309087076,15.58751078,207.22,207.16,8.33122978]
["bitfinex","SOLUSD",1756309087275,7.256281,207.22,207.18,8.33122978]
["bitfinex","SOLUSD",1756309087477,7.256281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309087887,7.256281,207.22,207.14,16.89678477]
["bitfinex","SOLUSD",1756309087888,0.28432314,207.19,207.12,4.82811896]
["bitfinex","SOLUSD",1756309088089,0.28432314,207.19,207.06,12.07328269]
["bitfinex","SOLUSD",1756309088090,8.33122978,207.13,207.06,20.40451247]
["bitfinex","SOLUSD",1756309088392,48.29122978,207.13,207.1,30.82858522]
["bitfinex","SOLUSD",1756309088596,8.33122978,207.12,207.09,26.0]
["bitfinex","SOLUSD",1756309089112,8.33122978,207.11,207.09,26.0]
["bitfinex","SOLUSD",1756309089274,8.33122978,207.11,207.07,4.82928478]
["bitfinex","SOLUSD",1756309090080,8.33122978,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1756309090602,8.33122978,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1756309090809,8.33122978,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1756309090994,8.33122978,207.11,207.05,25.2353592]
["bitfinex","SOLUSD",1756309092001,39.96,207.13,207.06,8.33122978]
["bitfinex","SOLUSD",1756309092305,8.33122978,207.11,207.06,8.33122978]
["bitfinex","SOLUSD",1756309092485,48.29122978,207.13,207.08,26.0]
["bitfinex","SOLUSD",1756309093001,8.33122978,207.11,207.08,26.0]
["bitfinex","SOLUSD",1756309093908,8.33122978,207.1,207.03,26.0]
["bitfinex","SOLUSD",1756309094090,8.33122978,207.08,207.05,26.0]
["bitfinex","SOLUSD",1756309094703,48.29122978,207.09,207.06,26.0]
["bitfinex","SOLUSD",1756309095083,39.96,207.09,207.05,26.0]
["bitfinex","SOLUSD",1756309095889,39.96,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1756309096203,48.29122978,207.09,207.06,30.82951801]
["bitfinex","SOLUSD",1756309096993,48.29122978,207.09,207.05,30.82972311]
["bitfinex","SOLUSD",1756309096994,8.33122978,207.08,207.05,30.82972311]
["bitfinex","SOLUSD",1756309098196,48.35122978,207.09,207.06,26.0]
["bitfinex","SOLUSD",1756309099794,8.33122978,207.08,207.05,4.82972311]
["bitfinex","SOLUSD",1756309100094,39.96,207.08,207.04,4.85998454]
["bitfinex","SOLUSD",1756309100492,0.06,207.09,207.05,8.33122978]
["bitfinex","SOLUSD",1756309100702,40.02,207.09,207.05,8.33122978]
["bitfinex","SOLUSD",1756309101516,0.06,207.09,207.08,26.0]
["bitfinex","SOLUSD",1756309102095,0.06,207.09,207.08,30.82905157]
["bitfinex","SOLUSD",1756309102592,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756309103396,0.06,207.09,207.08,30.82905157]
["bitfinex","SOLUSD",1756309104024,0.06,207.09,207.08,13.16028135]
["bitfinex","SOLUSD",1756309105830,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756309106417,0.06,207.09,207.08,13.16028135]
["bitfinex","SOLUSD",1756309106896,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756309108715,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756309109024,48.33122978,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756309109233,40.0,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756309110906,40.0,207.09,207.06,8.33122978]
["bitfinex","SOLUSD",1756309111419,0.06,207.09,207.06,8.33122978]
["bitfinex","SOLUSD",1756309112701,0.06,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756309113423,0.06,207.09,207.04,0.03]
["bitfinex","SOLUSD",1756309113424,8.33122978,207.08,207.04,0.03]
["bitfinex","SOLUSD",1756309113724,8.33122978,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309113937,48.25122978,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309114102,39.92,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309114438,39.92,207.05,207.04,4.85998454]
["bitfinex","SOLUSD",1756309114811,39.92,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309115227,48.25122978,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309116934,39.92,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756309117232,0.06,207.09,207.04,34.36122978]
["bitfinex","SOLUSD",1756309117434,39.92,207.06,207.04,34.36122978]
["bitfinex","SOLUSD",1756309117838,39.92,207.07,207.04,34.36122978]
["bitfinex","SOLUSD",1756309118217,0.06,207.09,207.05,8.33122978]
["bitfinex","SOLUSD",1756309118543,39.92,207.08,207.05,8.33122978]
["bitfinex","SOLUSD",1756309119241,0.06,207.09,207.07,13.16051456]
["bitfinex","SOLUSD",1756309119436,39.98,207.09,207.07,13.16051456]
["bitfinex","SOLUSD",1756309119849,39.98,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756309121216,39.98,207.09,207.07,13.16051456]
["bitfinex","SOLUSD",1756309121417,39.98,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756309121641,0.06,207.09,207.08,8.33122978]
["bitfinex","SOLUSD",1756309123041,0.06,207.09,207.08,13.16028135]
["bitfinex","SOLUSD",1756309123240,0.06,207.09,207.08,39.16028135]
["bitfinex","SOLUSD",1756309124236,0.06,207.12,207.11,8.33122978]
["bitfinex","SOLUSD",1756309124848,0.06,207.12,207.11,26.0]
["bitfinex","SOLUSD",1756309125924,8.39122978,207.12,207.09,4.82877361]
["bitfinex","SOLUSD",1756309126344,0.06,207.12,207.09,4.82877361]
["bitfinex","SOLUSD",1756309126852,8.39122978,207.12,207.09,4.82877361]
["bitfinex","SOLUSD",1756309127055,0.06,207.12,207.11,8.33122978]
["bitfinex","SOLUSD",1756309127255,0.06,207.12,207.08,16.9016805]
["bitfinex","SOLUSD",1756309127553,0.06,207.12,207.11,8.33122978]
["bitfinex","SOLUSD",1756309127721,0.06,207.12,207.08,16.9016805]
["bitfinex","SOLUSD",1756309127923,0.06,207.12,207.11,8.33122978]
["bitfinex","SOLUSD",1756309128350,0.06,207.12,207.1,8.33122978]
["bitfinex","SOLUSD",1756309128734,0.06,207.12,207.08,16.9016805]
["bitfinex","SOLUSD",1756309128735,0.06,207.12,207.11,34.33122978]
["bitfinex","SOLUSD",1756309129256,0.06,207.12,207.11,39.15958186]
["bitfinex","SOLUSD",1756309129755,4.14377019,207.25,207.14,26.0]
["bitfinex","SOLUSD",1756309129930,48.21122978,207.21,207.15,8.33122978]
["bitfinex","SOLUSD",1756309130130,39.88,207.21,207.16,8.33122978]
["bitfinex","SOLUSD",1756309130553,0.28432314,207.2,207.16,8.33122978]
["bitfinex","SOLUSD",1756309131166,0.28432314,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756309131726,39.88,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1756309131930,39.88,207.19,207.17,13.15818348]
["bitfinex","SOLUSD",1756309132140,39.88,207.19,207.18,8.33122978]
["bitfinex","SOLUSD",1756309132451,39.88,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1756309132647,39.88,207.19,207.17,13.15818348]
["bitfinex","SOLUSD",1756309132851,39.88,207.19,207.18,8.33122978]
["bitfinex","SOLUSD",1756309133231,39.88,207.19,207.18,13.1579505]
["bitfinex","SOLUSD",1756309133429,7.256281,207.22,207.18,13.1579505]
["bitfinex","SOLUSD",1756309133647,7.256281,207.22,207.2,8.33122978]
["bitfinex","SOLUSD",1756309134144,7.256281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309134539,7.256281,207.22,207.18,30.82672072]
["bitfinex","SOLUSD",1756309135146,7.256281,207.22,207.18,39.1579505]
["bitfinex","SOLUSD",1756309135335,7.256281,207.22,207.19,8.33122978]
["bitfinex","SOLUSD",1756309136637,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756309137656,0.06,207.19,207.18,13.1579505]
["bitfinex","SOLUSD",1756309138168,7.256281,207.22,207.19,26.0]
["bitfinex","SOLUSD",1756309138331,1e-08,207.24,207.23,8.33122978]
["bitfinex","SOLUSD",1756309138531,0.06,207.28,207.23,8.91029651]
["bitfinex","SOLUSD",1756309138741,0.06,207.28,207.26,8.33122978]
["bitfinex","SOLUSD",1756309139546,0.06,207.28,207.2,8.33122978]
["bitfinex","SOLUSD",1756309139547,0.06,207.28,207.24,8.33122978]
["bitfinex","SOLUSD",1756309139732,0.06,207.28,207.25,8.33122978]
["bitfinex","SOLUSD",1756309140147,0.06,207.28,207.26,8.33122978]
["bitfinex","SOLUSD",1756309141633,0.06,207.28,207.26,13.15608744]
["bitfinex","SOLUSD",1756309142365,0.06,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1756309142657,0.06,207.28,207.26,13.15608744]
["bitfinex","SOLUSD",1756309143236,0.06,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1756309143545,1e-08,207.27,207.26,39.15608744]
["bitfinex","SOLUSD",1756309145658,1e-08,207.28,207.27,39.59559401]
["bitfinex","SOLUSD",1756309145859,1e-08,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1756309146066,0.06,207.4,207.33,26.0]
["bitfinex","SOLUSD",1756309146247,0.06,207.4,207.34,8.33122978]
["bitfinex","SOLUSD",1756309147438,0.06,207.4,207.37,34.33122978]
["bitfinex","SOLUSD",1756309147657,0.06,207.4,207.37,26.0]
["bitfinex","SOLUSD",1756309147862,0.06,207.4,207.39,13.15306304]
["bitfinex","SOLUSD",1756309148971,0.06,207.4,207.39,39.15306304]
["bitfinex","SOLUSD",1756309149464,0.06,207.4,207.39,44.03185974]
["bitfinex","SOLUSD",1756309150049,0.06,207.4,207.39,30.82183326]
["bitfinex","SOLUSD",1756309150466,0.06,207.4,207.38,34.33122978]
["bitfinex","SOLUSD",1756309151376,0.06,207.4,207.39,8.33122978]
["bitfinex","SOLUSD",1756309151665,0.06,207.4,207.38,34.33122978]
["bitfinex","SOLUSD",1756309151866,0.06,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756309154745,0.06,207.4,207.38,30.82202371]
["bitfinex","SOLUSD",1756309155853,4.89028662,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756309156069,4.89028662,207.39,207.38,30.82206577]
["bitfinex","SOLUSD",1756309156273,0.06,207.4,207.38,30.82206577]
["bitfinex","SOLUSD",1756309157868,4.95028662,207.4,207.38,26.0]
["bitfinex","SOLUSD",1756309158374,4.89028662,207.39,207.38,30.82199322]
["bitfinex","SOLUSD",1756309158549,0.06,207.4,207.38,30.82199322]
["bitfinex","SOLUSD",1756309158747,4.95028662,207.4,207.38,30.82199322]
["bitfinex","SOLUSD",1756309158952,4.89028662,207.39,207.38,30.82199322]
["bitfinex","SOLUSD",1756309159164,4.95028662,207.4,207.38,30.82199322]
["bitfinex","SOLUSD",1756309159374,0.06,207.4,207.38,35.71227984]
["bitfinex","SOLUSD",1756309159753,0.06,207.4,207.39,9.71211988]
["bitfinex","SOLUSD",1756309160276,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756309160467,0.06,207.43,207.42,30.89028662]
["bitfinex","SOLUSD",1756309161381,0.06,207.43,207.41,8.29412411]
["bitfinex","SOLUSD",1756309161673,8.29412411,207.42,207.32,8.29412411]
["bitfinex","SOLUSD",1756309161874,8.29412411,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756309162172,0.06,207.43,207.38,8.29412411]
["bitfinex","SOLUSD",1756309162470,0.06,207.43,207.39,8.29412411]
["bitfinex","SOLUSD",1756309162649,0.06,207.43,207.37,8.29412411]
["bitfinex","SOLUSD",1756309162650,8.35412411,207.43,207.37,8.29412411]
["bitfinex","SOLUSD",1756309162851,8.29412411,207.42,207.37,26.0]
["bitfinex","SOLUSD",1756309163275,8.29412411,207.41,207.37,26.0]
["bitfinex","SOLUSD",1756309163575,8.29412411,207.4,207.37,26.0]
["bitfinex","SOLUSD",1756309163772,0.06,207.43,207.37,26.0]
["bitfinex","SOLUSD",1756309163964,8.29412411,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1756309164166,0.06,207.43,207.38,8.29412411]
["bitfinex","SOLUSD",1756309164361,0.06,207.43,207.39,8.29412411]
["bitfinex","SOLUSD",1756309164552,0.06,207.43,207.38,8.29412411]
["bitfinex","SOLUSD",1756309164748,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756309165372,0.06,207.43,207.4,8.29412411]
["bitfinex","SOLUSD",1756309165575,0.06,207.43,207.42,34.29412411]
["bitfinex","SOLUSD",1756309165784,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756309166275,0.06,207.43,207.42,30.82113585]
["bitfinex","SOLUSD",1756309166870,0.06,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756309168260,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756309168665,1e-08,207.45,207.44,34.29412411]
["bitfinex","SOLUSD",1756309169054,1e-08,207.45,207.44,8.29412411]
["bitfinex","SOLUSD",1756309169789,8.29412411,207.57,207.49,26.0]
["bitfinex","SOLUSD",1756309170083,8.29412411,207.56,207.51,26.0]
["bitfinex","SOLUSD",1756309170256,8.29412411,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756309170458,0.1,207.61,207.55,26.0]
["bitfinex","SOLUSD",1756309170770,8.29412411,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756309171076,8.29412411,207.56,207.52,30.81881264]
["bitfinex","SOLUSD",1756309171259,13.59559401,207.6,207.51,4.81902765]
["bitfinex","SOLUSD",1756309171469,8.29412411,207.53,207.51,4.81902765]
["bitfinex","SOLUSD",1756309171662,8.29412411,207.52,207.5,26.0]
["bitfinex","SOLUSD",1756309171868,8.29412411,207.51,207.49,4.81949869]
["bitfinex","SOLUSD",1756309172066,8.29412411,207.5,207.48,26.0]
["bitfinex","SOLUSD",1756309172371,8.29412411,207.5,207.48,30.81969346]
["bitfinex","SOLUSD",1756309172673,5.10201356,207.57,207.48,30.81969346]
["bitfinex","SOLUSD",1756309172860,8.29412411,207.5,207.48,30.81969346]
["bitfinex","SOLUSD",1756309173785,0.28432314,207.55,207.48,30.81969346]
["bitfinex","SOLUSD",1756309173960,8.29412411,207.5,207.48,30.81969346]
["bitfinex","SOLUSD",1756309174279,0.28432314,207.55,207.48,30.81969346]
["bitfinex","SOLUSD",1756309174576,13.59559401,207.6,207.5,26.0]
["bitfinex","SOLUSD",1756309174577,8.29412411,207.54,207.5,26.0]
["bitfinex","SOLUSD",1756309174985,39.72,207.57,207.5,26.0]
["bitfinex","SOLUSD",1756309175279,1.34670514,207.56,207.47,26.0]
["bitfinex","SOLUSD",1756309175482,8.29412411,207.54,207.48,39.11386577]
["bitfinex","SOLUSD",1756309175781,39.72,207.57,207.48,51.16321992]
["bitfinex","SOLUSD",1756309175990,8.29412411,207.54,207.48,51.16321992]
["bitfinex","SOLUSD",1756309176486,8.29412411,207.52,207.48,30.81974166]
["bitfinex","SOLUSD",1756309177187,44.5376936,207.57,207.47,30.81994423]
["bitfinex","SOLUSD",1756309177490,0.28432314,207.55,207.47,30.81994423]
["bitfinex","SOLUSD",1756309177787,8.29412411,207.51,207.47,30.81994423]
["bitfinex","SOLUSD",1756309178085,8.29412411,207.5,207.47,30.81994423]
["bitfinex","SOLUSD",1756309178663,8.29412411,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756309179077,8.29412411,207.52,207.49,26.0]
["bitfinex","SOLUSD",1756309179285,0.28432314,207.56,207.5,26.0]
["bitfinex","SOLUSD",1756309179471,8.29412411,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1756309179655,1.34874271,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1756309179656,8.29412411,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1756309179855,39.59559401,207.63,207.51,4.81904486]
["bitfinex","SOLUSD",1756309179856,13.59559401,207.64,207.53,34.29412411]
["bitfinex","SOLUSD",1756309180165,8.29412411,207.57,207.54,26.0]
["bitfinex","SOLUSD",1756309180373,42.91135145,207.63,207.54,26.0]
["bitfinex","SOLUSD",1756309180374,8.29412411,207.56,207.54,26.0]
["bitfinex","SOLUSD",1756309180566,0.24216157,207.61,207.54,26.0]
["bitfinex","SOLUSD",1756309180762,8.29412411,207.56,207.54,26.0]
["bitfinex","SOLUSD",1756309181078,8.29412411,207.58,207.54,26.0]
["bitfinex","SOLUSD",1756309181283,8.29412411,207.57,207.55,26.0]
["bitfinex","SOLUSD",1756309181586,8.29412411,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756309181786,8.29412411,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756309182461,0.1,207.61,207.56,30.81788398]
["bitfinex","SOLUSD",1756309182462,8.29412411,207.6,207.56,30.81788398]
["bitfinex","SOLUSD",1756309183378,0.1,207.61,207.56,30.81788398]
["bitfinex","SOLUSD",1756309183379,8.29412411,207.57,207.56,30.81788398]
["bitfinex","SOLUSD",1756309183687,0.1,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756309183981,8.29412411,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756309184184,0.1,207.61,207.55,26.0]
["bitfinex","SOLUSD",1756309184386,8.29412411,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756309184591,8.29412411,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756309184883,8.29412411,207.57,207.55,26.0]
["bitfinex","SOLUSD",1756309185680,0.1,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756309185681,8.29412411,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756309185871,8.29412411,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756309186078,8.29412411,207.55,207.51,26.0]
["bitfinex","SOLUSD",1756309186377,8.29412411,207.55,207.48,12.04919707]
["bitfinex","SOLUSD",1756309186378,8.29412411,207.55,207.52,26.0]
["bitfinex","SOLUSD",1756309186872,5.20106562,207.61,207.52,26.0]
["bitfinex","SOLUSD",1756309187080,5.20106562,207.61,207.46,4.8202063]
["bitfinex","SOLUSD",1756309187081,8.29412411,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1756309187271,8.29412411,207.49,207.48,26.0]
["bitfinex","SOLUSD",1756309187569,8.29412411,207.49,207.45,16.8713775]
["bitfinex","SOLUSD",1756309188289,44.7824828,207.55,207.48,26.0]
["bitfinex","SOLUSD",1756309188462,8.29412411,207.49,207.48,26.0]
["bitfinex","SOLUSD",1756309189894,44.78265771,207.55,207.44,26.0]
["bitfinex","SOLUSD",1756309190096,8.29412411,207.48,207.44,26.0]
["bitfinex","SOLUSD",1756309190265,44.78265771,207.55,207.44,26.0]
["bitfinex","SOLUSD",1756309190466,8.29412411,207.49,207.46,26.0]
["bitfinex","SOLUSD",1756309190684,39.96432314,207.55,207.46,26.0]
["bitfinex","SOLUSD",1756309190884,8.29412411,207.54,207.51,26.0]
["bitfinex","SOLUSD",1756309191094,39.68,207.58,207.51,34.29412411]
["bitfinex","SOLUSD",1756309191300,8.29412411,207.56,207.51,8.29412411]
["bitfinex","SOLUSD",1756309191788,8.29412411,207.56,207.53,26.0]
["bitfinex","SOLUSD",1756309192670,8.29412411,207.54,207.45,0.03]
["bitfinex","SOLUSD",1756309192974,0.28432314,207.56,207.49,26.0]
["bitfinex","SOLUSD",1756309192975,8.29412411,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756309193384,8.29412411,207.51,207.47,26.0]
["bitfinex","SOLUSD",1756309193592,8.29412411,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756309193788,8.29412411,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1756309194177,8.29412411,207.52,207.5,30.8192771]
["bitfinex","SOLUSD",1756309194501,4.87782036,207.57,207.45,0.03]
["bitfinex","SOLUSD",1756309194502,8.57844725,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756309194686,8.29412411,207.48,207.45,26.03]
["bitfinex","SOLUSD",1756309194995,8.29412411,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1756309195472,8.29412411,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756309195681,8.57844725,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309195909,0.28432314,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309196080,8.57844725,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309196412,13.59559401,207.54,207.45,0.03]
["bitfinex","SOLUSD",1756309196601,29.98900328,207.56,207.45,0.03]
["bitfinex","SOLUSD",1756309196602,8.29412411,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756309196895,8.29412411,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756309197395,0.28432314,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756309197606,8.29412411,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309198681,8.57844725,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309200992,48.23844725,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309201189,66.65424756,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309201619,8.29412411,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756309202583,13.87991715,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756309202898,8.29412411,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756309203099,0.28432314,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756309203416,8.29412411,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756309203782,4.81927407,207.51,207.42,26.03]
["bitfinex","SOLUSD",1756309203985,8.29412411,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1756309204183,8.29412411,207.49,207.43,13.11502754]
["bitfinex","SOLUSD",1756309204486,8.29412411,207.54,207.48,8.29412411]
["bitfinex","SOLUSD",1756309204691,39.66,207.55,207.5,8.29412411]
["bitfinex","SOLUSD",1756309205025,8.29412411,207.58,207.52,26.0]
["bitfinex","SOLUSD",1756309205191,8.29412411,207.58,207.52,34.29412411]
["bitfinex","SOLUSD",1756309205514,39.66,207.59,207.47,26.0]
["bitfinex","SOLUSD",1756309205820,8.29412411,207.58,207.52,34.29412411]
["bitfinex","SOLUSD",1756309206118,8.29412411,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756309206306,8.29412411,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756309208313,47.95412411,207.59,207.53,25.15915566]
["bitfinex","SOLUSD",1756309208517,0.06,207.6,207.56,26.0]
["bitfinex","SOLUSD",1756309208810,0.06,207.6,207.56,8.29412411]
["bitfinex","SOLUSD",1756309209310,0.06,207.6,207.55,34.29412411]
["bitfinex","SOLUSD",1756309210093,8.57844725,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756309210301,0.34432314,207.6,207.55,30.81799508]
["bitfinex","SOLUSD",1756309210498,8.29412411,207.57,207.55,30.81799508]
["bitfinex","SOLUSD",1756309210693,8.29412411,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309211898,8.29412411,207.59,207.55,30.81799508]
["bitfinex","SOLUSD",1756309212331,0.06,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309212996,0.06,207.58,207.55,39.11211919]
["bitfinex","SOLUSD",1756309213217,0.06,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309214308,0.06,207.58,207.55,39.11211919]
["bitfinex","SOLUSD",1756309215629,0.06,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309215821,8.29412411,207.57,207.55,30.81799508]
["bitfinex","SOLUSD",1756309216416,8.35412411,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309216621,0.06,207.58,207.55,39.11211919]
["bitfinex","SOLUSD",1756309217214,0.06,207.58,207.55,30.81799508]
["bitfinex","SOLUSD",1756309217609,8.29412411,207.57,207.55,30.81799508]
["bitfinex","SOLUSD",1756309218898,8.29412411,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756309220312,8.29412411,207.56,207.55,30.81811611]
["bitfinex","SOLUSD",1756309220917,8.29412411,207.57,207.55,30.81811611]
["bitfinex","SOLUSD",1756309222617,8.35412411,207.58,207.55,30.81811611]
["bitfinex","SOLUSD",1756309223018,0.06,207.58,207.55,30.81811611]
["bitfinex","SOLUSD",1756309223327,0.06,207.58,207.55,39.11224022]
["bitfinex","SOLUSD",1756309224108,0.06,207.58,207.57,8.29412411]
["bitfinex","SOLUSD",1756309225034,0.06,207.58,207.57,17.93569079]
["bitfinex","SOLUSD",1756309226315,0.06,207.58,207.57,43.93569079]
["bitfinex","SOLUSD",1756309226519,0.06,207.58,207.57,17.93569079]
["bitfinex","SOLUSD",1756309226720,0.1,207.61,207.6,26.0]
["bitfinex","SOLUSD",1756309226914,0.1,207.61,207.6,34.29412411]
["bitfinex","SOLUSD",1756309227115,0.1,207.61,207.6,39.11107979]
["bitfinex","SOLUSD",1756309227932,0.1,207.61,207.6,30.81695568]
["bitfinex","SOLUSD",1756309228807,0.1,207.61,207.6,26.0]
["bitfinex","SOLUSD",1756309229009,8.39412411,207.61,207.57,4.82391481]
["bitfinex","SOLUSD",1756309229321,0.1,207.61,207.52,52.69293675]
["bitfinex","SOLUSD",1756309229632,8.29412411,207.53,207.45,0.03]
["bitfinex","SOLUSD",1756309229838,8.29412411,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756309230044,8.29412411,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756309230246,0.28432314,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756309230450,0.28432314,207.38,207.25,0.03]
["bitfinex","SOLUSD",1756309230644,26.0,207.33,207.25,0.03]
["bitfinex","SOLUSD",1756309230836,8.29412411,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756309231552,8.57844725,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756309231852,8.57844725,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756309231853,0.28432314,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756309232025,0.28432314,207.25,207.15,1.933628]
["bitfinex","SOLUSD",1756309232026,26.0,207.2,207.15,1.933628]
["bitfinex","SOLUSD",1756309232227,8.29412411,207.16,207.09,0.03]
["bitfinex","SOLUSD",1756309232447,8.29412411,207.1,207.09,26.03]
["bitfinex","SOLUSD",1756309232646,8.29412411,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756309232851,8.29412411,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756309233051,8.57844725,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756309233347,8.57844725,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756309233348,0.28432314,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756309233541,13.87991715,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756309233745,0.28432314,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756309233936,0.28432314,206.95,206.86,24.62327117]
["bitfinex","SOLUSD",1756309234138,12.318754,206.9,206.89,0.06002579]
["bitfinex","SOLUSD",1756309234359,13.87991715,207.06,206.9,26.0]
["bitfinex","SOLUSD",1756309234528,12.46091557,206.94,206.87,24.12775119]
["bitfinex","SOLUSD",1756309234733,12.60307714,206.9,206.77,24.15989888]
["bitfinex","SOLUSD",1756309234935,26.0,207.09,206.82,24.85782396]
["bitfinex","SOLUSD",1756309235154,0.28432314,206.97,206.92,12.318754]
["bitfinex","SOLUSD",1756309235446,0.28432314,206.97,206.86,24.62327117]
["bitfinex","SOLUSD",1756309235447,12.318754,206.96,206.86,24.62327117]
["bitfinex","SOLUSD",1756309235631,0.28432314,206.97,206.94,26.0]
["bitfinex","SOLUSD",1756309235826,20.0,207.09,206.94,26.0]
["bitfinex","SOLUSD",1756309235827,39.9,207.0,206.96,12.318754]
["bitfinex","SOLUSD",1756309236028,39.9,207.01,206.91,26.0]
["bitfinex","SOLUSD",1756309236256,0.14216157,207.03,206.98,12.318754]
["bitfinex","SOLUSD",1756309236452,0.14216157,207.02,206.97,12.318754]
["bitfinex","SOLUSD",1756309236938,0.14216157,206.97,206.85,16.92047376]
["bitfinex","SOLUSD",1756309237259,12.318754,206.89,206.8,4.83558994]
["bitfinex","SOLUSD",1756309237556,12.318754,206.81,206.64,12.09792955]
["bitfinex","SOLUSD",1756309237729,12.318754,206.78,206.72,12.318754]
["bitfinex","SOLUSD",1756309238129,12.318754,206.78,206.75,26.0]
["bitfinex","SOLUSD",1756309238329,12.60307714,206.77,206.75,26.0]
["bitfinex","SOLUSD",1756309238527,0.28432314,206.77,206.75,26.0]
["bitfinex","SOLUSD",1756309238744,0.28432314,206.77,206.74,26.0]
["bitfinex","SOLUSD",1756309238954,52.398754,206.79,206.73,12.318754]
["bitfinex","SOLUSD",1756309239153,0.28432314,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1756309239461,35.66,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1756309239654,12.318754,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756309240253,12.318754,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756309240551,20.0,206.9,206.74,4.83699332]
["bitfinex","SOLUSD",1756309240552,20.0,206.93,206.75,38.318754]
["bitfinex","SOLUSD",1756309240859,20.0,206.93,206.74,4.83699332]
["bitfinex","SOLUSD",1756309240860,12.318754,206.84,206.78,26.0]
["bitfinex","SOLUSD",1756309241150,52.498754,206.87,206.82,26.0]
["bitfinex","SOLUSD",1756309241359,12.318754,206.83,206.77,4.83629153]
["bitfinex","SOLUSD",1756309241573,20.0,206.97,206.79,26.0]
["bitfinex","SOLUSD",1756309241859,12.318754,206.86,206.81,38.318754]
["bitfinex","SOLUSD",1756309242055,12.318754,206.86,206.83,26.0]
["bitfinex","SOLUSD",1756309242237,12.318754,206.85,206.83,26.0]
["bitfinex","SOLUSD",1756309242432,26.0,206.81,206.72,14.532419]
["bitfinex","SOLUSD",1756309242647,12.318754,206.79,206.73,12.318754]
["bitfinex","SOLUSD",1756309242833,40.36,206.79,206.75,38.318754]
["bitfinex","SOLUSD",1756309243034,53.02307714,206.8,206.74,12.318754]
["bitfinex","SOLUSD",1756309243253,40.42,206.8,206.75,17.15551337]
["bitfinex","SOLUSD",1756309243457,4.74623359,206.98,206.79,12.318754]
["bitfinex","SOLUSD",1756309243632,13.59559401,206.92,206.79,26.0]
["bitfinex","SOLUSD",1756309243835,12.318754,206.81,206.75,16.92865779]
["bitfinex","SOLUSD",1756309244053,12.318754,206.81,206.78,26.0]
["bitfinex","SOLUSD",1756309244460,0.28432314,206.95,206.8,12.318754]
["bitfinex","SOLUSD",1756309244759,12.318754,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1756309244959,0.28432314,206.75,206.67,14.53594]
["bitfinex","SOLUSD",1756309245151,12.318754,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1756309245347,53.178754,206.76,206.72,26.0]
["bitfinex","SOLUSD",1756309245653,40.88,206.8,206.69,13.59559401]
["bitfinex","SOLUSD",1756309245859,12.318754,206.79,206.72,38.318754]
["bitfinex","SOLUSD",1756309246058,12.318754,206.79,206.71,38.318754]
["bitfinex","SOLUSD",1756309246059,12.318754,206.76,206.71,38.318754]
["bitfinex","SOLUSD",1756309246252,13.59559401,206.95,206.78,26.0]
["bitfinex","SOLUSD",1756309246560,13.59559401,206.93,206.78,38.318754]
["bitfinex","SOLUSD",1756309246755,0.14216157,206.92,206.8,12.318754]
["bitfinex","SOLUSD",1756309246960,0.14216157,206.85,206.8,12.318754]
["bitfinex","SOLUSD",1756309247170,12.318754,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756309247351,12.318754,206.9,206.84,17.1534088]
["bitfinex","SOLUSD",1756309247550,12.318754,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1756309247753,12.318754,206.87,206.84,30.8346548]
["bitfinex","SOLUSD",1756309248141,12.318754,206.88,206.84,30.8346548]
["bitfinex","SOLUSD",1756309248441,13.59559401,206.95,206.84,30.8346548]
["bitfinex","SOLUSD",1756309248442,12.318754,206.92,206.85,12.318754]
["bitfinex","SOLUSD",1756309248634,12.318754,206.92,206.9,26.0]
["bitfinex","SOLUSD",1756309248635,41.02,206.92,206.9,26.0]
["bitfinex","SOLUSD",1756309249034,12.318754,207.04,206.87,26.0]
["bitfinex","SOLUSD",1756309249236,21.04,207.03,206.93,12.318754]
["bitfinex","SOLUSD",1756309249550,39.73239724,207.1,206.97,26.0]
["bitfinex","SOLUSD",1756309249740,41.04,207.09,206.97,26.0]
["bitfinex","SOLUSD",1756309249937,39.73239724,207.1,206.99,26.0]
["bitfinex","SOLUSD",1756309250257,39.73239724,207.1,207.01,26.0]
["bitfinex","SOLUSD",1756309250258,12.318754,207.06,207.01,26.0]
["bitfinex","SOLUSD",1756309250454,47.158754,207.2,207.04,12.318754]
["bitfinex","SOLUSD",1756309250651,47.158754,207.2,207.01,38.318754]
["bitfinex","SOLUSD",1756309250652,12.318754,207.07,207.01,38.318754]
["bitfinex","SOLUSD",1756309250840,47.158754,207.2,207.05,26.0]
["bitfinex","SOLUSD",1756309251039,34.84,207.2,207.07,26.0]
["bitfinex","SOLUSD",1756309251360,12.318754,207.13,207.07,38.318754]
["bitfinex","SOLUSD",1756309251554,12.318754,207.13,207.1,26.0]
["bitfinex","SOLUSD",1756309251756,12.318754,207.11,207.1,26.0]
["bitfinex","SOLUSD",1756309252065,41.1,207.14,207.1,12.318754]
["bitfinex","SOLUSD",1756309252377,34.84,207.3,207.07,26.0]
["bitfinex","SOLUSD",1756309252378,34.84,207.3,207.16,26.0]
["bitfinex","SOLUSD",1756309252568,12.318754,207.27,207.21,12.318754]
["bitfinex","SOLUSD",1756309252738,12.318754,207.28,207.22,12.318754]
["bitfinex","SOLUSD",1756309253061,41.18,207.29,207.25,12.318754]
["bitfinex","SOLUSD",1756309253236,41.18,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756309253656,12.318754,207.27,207.24,4.8251195]
["bitfinex","SOLUSD",1756309253864,12.318754,207.25,207.24,4.8251195]
["bitfinex","SOLUSD",1756309254069,12.318754,207.27,207.24,4.8251195]
["bitfinex","SOLUSD",1756309254245,12.318754,207.28,207.24,4.8251195]
["bitfinex","SOLUSD",1756309254455,12.46091557,207.25,207.24,4.8251195]
["bitfinex","SOLUSD",1756309254762,12.60307714,207.25,207.24,4.8251195]
["bitfinex","SOLUSD",1756309254941,53.82307714,207.25,207.24,4.8251195]
["bitfinex","SOLUSD",1756309255138,34.84,207.3,207.24,4.8251195]
["bitfinex","SOLUSD",1756309255443,12.318754,207.33,207.27,12.318754]
["bitfinex","SOLUSD",1756309255652,41.22,207.32,207.27,12.318754]
["bitfinex","SOLUSD",1756309255860,53.538754,207.32,207.26,38.318754]
["bitfinex","SOLUSD",1756309256176,12.318754,207.27,207.24,4.8251195]
["bitfinex","SOLUSD",1756309256351,0.28432314,207.26,207.24,30.8251195]
["bitfinex","SOLUSD",1756309256550,0.28432314,207.27,207.24,30.8251195]
["bitfinex","SOLUSD",1756309257249,0.28432314,207.27,207.24,4.8251195]
["bitfinex","SOLUSD",1756309257870,0.28432314,207.24,207.23,4.82553276]
["bitfinex","SOLUSD",1756309258074,12.60307714,207.24,207.23,4.82553276]
["bitfinex","SOLUSD",1756309258277,20.0,207.4,207.23,29.20817712]
["bitfinex","SOLUSD",1756309258567,12.318754,207.28,207.23,4.82553276]
["bitfinex","SOLUSD",1756309258782,12.60307714,207.27,207.23,4.82553276]
["bitfinex","SOLUSD",1756309259148,0.28432314,207.25,207.23,4.82553276]
["bitfinex","SOLUSD",1756309259348,0.28432314,207.27,207.21,29.20983068]
["bitfinex","SOLUSD",1756309259656,0.28432314,207.25,207.21,29.20983068]
["bitfinex","SOLUSD",1756309259862,12.60307714,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1756309260046,38.42,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756309260241,0.06,207.45,207.3,26.0]
["bitfinex","SOLUSD",1756309260447,0.06,207.45,207.35,12.318754]
["bitfinex","SOLUSD",1756309260748,12.318754,207.36,207.33,26.0]
["bitfinex","SOLUSD",1756309260969,12.318754,207.34,207.28,12.318754]
["bitfinex","SOLUSD",1756309261148,12.46091557,207.36,207.31,26.0]
["bitfinex","SOLUSD",1756309261349,0.28432314,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1756309261561,0.28432314,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1756309261875,12.60307714,207.33,207.29,26.0]
["bitfinex","SOLUSD",1756309262246,0.28432314,207.31,207.29,26.0]
["bitfinex","SOLUSD",1756309262465,26.06,207.42,207.29,26.0]
["bitfinex","SOLUSD",1756309262466,0.06,207.42,207.29,26.0]
["bitfinex","SOLUSD",1756309262664,12.318754,207.37,207.29,26.0]
["bitfinex","SOLUSD",1756309262957,0.28432314,207.31,207.24,12.06299398]
["bitfinex","SOLUSD",1756309263161,0.28432314,207.31,207.29,26.0]
["bitfinex","SOLUSD",1756309263479,0.28432314,207.31,207.25,42.88781664]
["bitfinex","SOLUSD",1756309263649,0.28432314,207.31,207.26,12.318754]
["bitfinex","SOLUSD",1756309263968,0.28432314,207.31,207.29,12.318754]
["bitfinex","SOLUSD",1756309264175,0.28432314,207.31,207.28,12.318754]
["bitfinex","SOLUSD",1756309264472,20.0,207.48,207.3,12.318754]
["bitfinex","SOLUSD",1756309264675,12.318754,207.39,207.32,12.318754]
["bitfinex","SOLUSD",1756309265051,41.38,207.41,207.25,41.01326899]
["bitfinex","SOLUSD",1756309265052,12.318754,207.41,207.34,12.318754]
["bitfinex","SOLUSD",1756309265372,0.06,207.42,207.39,12.318754]
["bitfinex","SOLUSD",1756309265564,41.4,207.42,207.39,12.318754]
["bitfinex","SOLUSD",1756309265754,0.14216157,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1756309266065,12.318754,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1756309266269,0.14216157,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1756309266462,0.14216157,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1756309266669,41.36,207.4,207.37,12.318754]
["bitfinex","SOLUSD",1756309266864,0.06,207.42,207.37,12.318754]
["bitfinex","SOLUSD",1756309267061,41.4,207.42,207.38,12.318754]
["bitfinex","SOLUSD",1756309267372,53.718754,207.42,207.36,12.05632716]
["bitfinex","SOLUSD",1756309267583,12.46091557,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756309267773,0.28432314,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756309267974,12.60307714,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756309268181,12.318754,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756309268381,41.36,207.37,207.35,12.318754]
["bitfinex","SOLUSD",1756309268565,41.36,207.37,207.36,12.318754]
["bitfinex","SOLUSD",1756309268755,41.36,207.37,207.35,12.318754]
["bitfinex","SOLUSD",1756309268960,12.60307714,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1756309269167,0.28432314,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1756309269765,1e-08,207.47,207.39,26.0]
["bitfinex","SOLUSD",1756309270062,1e-08,207.47,207.46,51.91434801]
["bitfinex","SOLUSD",1756309270269,0.1,207.61,207.54,26.0]
["bitfinex","SOLUSD",1756309270477,1e-08,207.61,207.6,12.318754]
["bitfinex","SOLUSD",1756309270783,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756309270972,1e-08,207.63,207.57,26.0]
["bitfinex","SOLUSD",1756309271175,1e-08,207.63,207.59,12.318754]
["bitfinex","SOLUSD",1756309271503,1e-08,207.63,207.54,13.59559401]
["bitfinex","SOLUSD",1756309271504,12.318754,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756309271862,54.258754,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756309272273,1e-08,207.63,207.58,16.86096925]
["bitfinex","SOLUSD",1756309272473,41.92,207.62,207.58,29.17972325]
["bitfinex","SOLUSD",1756309272996,1e-08,207.63,207.61,38.318754]
["bitfinex","SOLUSD",1756309273283,1e-08,207.63,207.62,12.318754]
["bitfinex","SOLUSD",1756309273457,1e-08,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756309273861,1e-08,207.63,207.62,17.13524566]
["bitfinex","SOLUSD",1756309274565,1e-08,207.63,207.62,12.318754]
["bitfinex","SOLUSD",1756309274765,1e-08,207.63,207.62,38.318754]
["bitfinex","SOLUSD",1756309275382,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756309275778,1e-08,207.63,207.61,12.318754]
["bitfinex","SOLUSD",1756309276163,1e-08,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1756309276369,1e-08,207.63,207.55,26.0]
["bitfinex","SOLUSD",1756309276563,0.28432314,207.62,207.57,12.318754]
["bitfinex","SOLUSD",1756309276776,0.28432314,207.62,207.58,12.318754]
["bitfinex","SOLUSD",1756309277282,0.28432314,207.6,207.56,12.318754]
["bitfinex","SOLUSD",1756309277593,1e-08,207.63,207.59,26.0]
["bitfinex","SOLUSD",1756309277793,12.318754,207.61,207.55,12.318754]
["bitfinex","SOLUSD",1756309277963,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756309278171,1e-08,207.63,207.62,38.318754]
["bitfinex","SOLUSD",1756309278404,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756309278574,1e-08,207.63,207.62,12.318754]
["bitfinex","SOLUSD",1756309279664,1e-08,207.63,207.62,17.13524566]
["bitfinex","SOLUSD",1756309280177,1e-08,207.63,207.61,12.318754]
["bitfinex","SOLUSD",1756309280386,1e-08,207.63,207.6,12.318754]
["bitfinex","SOLUSD",1756309280588,12.318754,207.62,207.48,4.81974166]
["bitfinex","SOLUSD",1756309280889,0.28432314,207.61,207.57,12.318754]
["bitfinex","SOLUSD",1756309281275,0.28432314,207.61,207.56,12.318754]
["bitfinex","SOLUSD",1756309281589,12.60307714,207.58,207.52,12.318754]
["bitfinex","SOLUSD",1756309281789,0.28432314,207.58,207.52,12.318754]
["bitfinex","SOLUSD",1756309282087,12.60307714,207.58,207.52,12.318754]
["bitfinex","SOLUSD",1756309282492,0.28432314,207.58,207.53,12.318754]
["bitfinex","SOLUSD",1756309282674,0.28432314,207.58,207.53,38.318754]
["bitfinex","SOLUSD",1756309282873,1e-08,207.63,207.56,26.0]
["bitfinex","SOLUSD",1756309283072,1e-08,207.63,207.59,12.318754]
["bitfinex","SOLUSD",1756309283267,1e-08,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756309283702,1e-08,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756309283877,0.28432314,207.62,207.6,26.0]
["bitfinex","SOLUSD",1756309284295,0.28432314,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309284498,1e-08,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756309286090,0.28432314,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309287498,17.41980884,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309288302,12.60307714,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309288611,17.41980555,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309289097,17.41981717,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309289593,12.60307714,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756309289808,0.28432314,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756309290092,0.28432314,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309291598,17.42003282,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309292100,31.01562683,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309292478,57.60231174,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309292803,0.28432314,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756309293122,54.158754,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309293272,0.28432314,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756309293474,0.28432314,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309293808,1e-08,207.63,207.59,38.348754]
["bitfinex","SOLUSD",1756309293987,1e-08,207.63,207.6,12.318754]
["bitfinex","SOLUSD",1756309294182,1e-08,207.63,207.59,26.03]
["bitfinex","SOLUSD",1756309294183,1e-08,207.63,207.62,12.318754]
["bitfinex","SOLUSD",1756309294390,1e-08,207.63,207.61,12.318754]
["bitfinex","SOLUSD",1756309294589,1e-08,207.63,207.59,26.03]
["bitfinex","SOLUSD",1756309295104,0.28432314,207.62,207.59,26.03]
["bitfinex","SOLUSD",1756309295302,0.28432314,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309295490,15.77675539,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756309295799,1e-08,207.63,207.59,12.348754]
["bitfinex","SOLUSD",1756309295986,3.17987892,207.62,207.61,12.318754]
["bitfinex","SOLUSD",1756309296391,1e-08,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1756309296591,0.1,207.77,207.7,26.0]
["bitfinex","SOLUSD",1756309296783,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309297604,0.1,207.77,207.76,17.13200005]
["bitfinex","SOLUSD",1756309298502,0.1,207.77,207.75,26.0]
["bitfinex","SOLUSD",1756309298806,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309299304,0.1,207.77,207.75,26.0]
["bitfinex","SOLUSD",1756309299494,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309299697,0.1,207.77,207.76,17.13200005]
["bitfinex","SOLUSD",1756309300093,0.38432314,207.77,207.73,12.318754]
["bitfinex","SOLUSD",1756309300285,0.1,207.77,207.74,12.318754]
["bitfinex","SOLUSD",1756309300610,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309301413,0.1,207.77,207.73,12.318754]
["bitfinex","SOLUSD",1756309301709,0.1,207.77,207.74,12.318754]
["bitfinex","SOLUSD",1756309302007,0.1,207.77,207.75,12.318754]
["bitfinex","SOLUSD",1756309302205,0.38432314,207.77,207.71,26.0]
["bitfinex","SOLUSD",1756309302384,0.28432314,207.75,207.7,12.318754]
["bitfinex","SOLUSD",1756309302584,0.28432314,207.72,207.63,17.53188881]
["bitfinex","SOLUSD",1756309302781,12.60307714,207.72,207.66,12.318754]
["bitfinex","SOLUSD",1756309303006,0.28432314,207.7,207.65,12.318754]
["bitfinex","SOLUSD",1756309303215,0.28432314,207.7,207.66,12.318754]
["bitfinex","SOLUSD",1756309303385,0.28432314,207.7,207.65,12.318754]
["bitfinex","SOLUSD",1756309303585,12.60307714,207.68,207.63,12.318754]
["bitfinex","SOLUSD",1756309303785,0.28432314,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756309304519,0.28432314,207.66,207.62,12.318754]
["bitfinex","SOLUSD",1756309304693,0.28432314,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1756309304694,4.81394117,207.73,207.64,12.318754]
["bitfinex","SOLUSD",1756309304889,0.14216157,207.72,207.67,12.318754]
["bitfinex","SOLUSD",1756309305090,13.69559401,207.77,207.62,26.0]
["bitfinex","SOLUSD",1756309305091,0.1,207.77,207.71,12.318754]
["bitfinex","SOLUSD",1756309305320,0.1,207.77,207.73,12.318754]
["bitfinex","SOLUSD",1756309305521,0.1,207.77,207.74,12.318754]
["bitfinex","SOLUSD",1756309305903,0.1,207.77,207.75,12.318754]
["bitfinex","SOLUSD",1756309306102,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309307312,0.1,207.77,207.76,38.318754]
["bitfinex","SOLUSD",1756309307624,0.1,207.77,207.76,12.318754]
["bitfinex","SOLUSD",1756309307920,0.1,207.77,207.76,43.13200005]
["bitfinex","SOLUSD",1756309308097,0.1,207.77,207.76,17.13200005]
["bitfinex","SOLUSD",1756309308302,0.1,207.77,207.76,30.72759406]
["bitfinex","SOLUSD",1756309309427,0.1,207.77,207.76,17.13200005]
["bitfinex","SOLUSD",1756309309804,0.1,207.77,207.76,43.13200005]
["bitfinex","SOLUSD",1756309311325,0.1,207.77,207.76,17.13200005]
["bitfinex","SOLUSD",1756309311507,0.06,207.8,207.79,38.318754]
["bitfinex","SOLUSD",1756309312112,0.06,207.8,207.79,43.13130513]
["bitfinex","SOLUSD",1756309312305,0.06,207.8,207.78,43.13153377]
["bitfinex","SOLUSD",1756309312511,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309313616,0.06,207.8,207.78,26.0]
["bitfinex","SOLUSD",1756309314232,0.06,207.8,207.78,30.81274487]
["bitfinex","SOLUSD",1756309314622,0.06,207.8,207.78,26.0]
["bitfinex","SOLUSD",1756309314825,0.06,207.8,207.71,4.85490472]
["bitfinex","SOLUSD",1756309314826,12.318754,207.79,207.71,4.85490472]
["bitfinex","SOLUSD",1756309315131,12.318754,207.74,207.7,4.81462423]
["bitfinex","SOLUSD",1756309315306,12.318754,207.74,207.72,26.0]
["bitfinex","SOLUSD",1756309315511,12.318754,207.73,207.68,12.318754]
["bitfinex","SOLUSD",1756309315733,12.318754,207.73,207.71,26.0]
["bitfinex","SOLUSD",1756309315917,12.318754,207.73,207.68,4.71143277]
["bitfinex","SOLUSD",1756309316122,12.318754,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756309316328,0.06,207.8,207.72,12.318754]
["bitfinex","SOLUSD",1756309316513,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309317124,0.06,207.8,207.77,26.0]
["bitfinex","SOLUSD",1756309317322,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309318541,0.06,207.8,207.79,30.81255113]
["bitfinex","SOLUSD",1756309318839,0.06,207.8,207.79,43.13130513]
["bitfinex","SOLUSD",1756309320612,0.06,207.8,207.79,30.81255113]
["bitfinex","SOLUSD",1756309321142,0.1,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756309321440,0.06,207.83,207.81,38.318754]
["bitfinex","SOLUSD",1756309321808,0.06,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756309321809,0.06,207.83,207.79,30.81255113]
["bitfinex","SOLUSD",1756309322021,0.06,207.83,207.8,12.318754]
["bitfinex","SOLUSD",1756309322239,0.06,207.83,207.81,12.318754]
["bitfinex","SOLUSD",1756309322628,0.06,207.83,207.81,17.13084196]
["bitfinex","SOLUSD",1756309322831,0.06,207.83,207.8,12.318754]
["bitfinex","SOLUSD",1756309323032,0.06,207.83,207.73,0.03]
["bitfinex","SOLUSD",1756309323331,0.20216157,207.82,207.73,12.348754]
["bitfinex","SOLUSD",1756309323536,12.318754,207.79,207.73,38.348754]
["bitfinex","SOLUSD",1756309323720,12.318754,207.79,207.73,12.348754]
["bitfinex","SOLUSD",1756309324132,0.20216157,207.82,207.75,12.318754]
["bitfinex","SOLUSD",1756309324327,0.28432314,207.79,207.74,12.318754]
["bitfinex","SOLUSD",1756309324834,0.28432314,207.79,207.73,4.8439087]
["bitfinex","SOLUSD",1756309324835,0.28432314,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309325032,26.19867115,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309325245,67.99867115,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309325547,0.28432314,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309325717,54.42307714,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309326041,12.60307714,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309326232,54.44307714,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309327240,59.25678658,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309327432,4.81305555,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756309327625,0.06,207.82,207.73,0.03]
["bitfinex","SOLUSD",1756309327626,12.60307714,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309327834,41.82,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756309328041,12.318754,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756309328332,12.318754,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756309328919,12.318754,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309329541,12.60307714,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756309330546,13.87991715,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756309330843,17.41748183,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309331434,12.60307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309332438,54.38307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309332639,12.318754,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756309332946,13.59559401,207.79,207.7,0.03]
["bitfinex","SOLUSD",1756309332947,54.098754,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756309333137,12.318754,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756309333638,41.78,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756309333639,12.60307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309334634,41.74,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756309334950,54.038754,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756309335455,41.72,207.72,207.7,26.03]
["bitfinex","SOLUSD",1756309335648,54.038754,207.72,207.7,26.03]
["bitfinex","SOLUSD",1756309336056,41.72,207.72,207.7,26.03]
["bitfinex","SOLUSD",1756309336362,0.14216157,207.74,207.7,26.03]
["bitfinex","SOLUSD",1756309336539,41.74,207.74,207.7,38.348754]
["bitfinex","SOLUSD",1756309336858,41.74,207.74,207.71,12.318754]
["bitfinex","SOLUSD",1756309337433,41.74,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756309337955,12.318754,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756309338248,0.14216157,207.74,207.7,4.84457866]
["bitfinex","SOLUSD",1756309338453,12.318754,207.73,207.7,4.84457866]
["bitfinex","SOLUSD",1756309338629,54.038754,207.73,207.7,4.84457866]
["bitfinex","SOLUSD",1756309339452,12.46091557,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309339636,12.60307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309340554,54.26307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309341155,12.60307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309341364,53.958754,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309341534,54.24307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309342950,12.60307714,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756309343144,0.06,207.8,207.7,12.348754]
["bitfinex","SOLUSD",1756309343349,0.06,207.8,207.74,26.0]
["bitfinex","SOLUSD",1756309343661,12.318754,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756309344154,0.06,207.8,207.75,30.81347773]
["bitfinex","SOLUSD",1756309344355,41.7,207.8,207.75,42.84717207]
["bitfinex","SOLUSD",1756309344659,41.7,207.8,207.75,55.16592607]
["bitfinex","SOLUSD",1756309345037,54.018754,207.8,207.75,42.84717207]
["bitfinex","SOLUSD",1756309345440,41.7,207.8,207.76,12.318754]
["bitfinex","SOLUSD",1756309345651,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309346054,0.06,207.8,207.78,13.59559401]
["bitfinex","SOLUSD",1756309346262,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309347635,0.06,207.8,207.79,17.13130513]
["bitfinex","SOLUSD",1756309347835,0.06,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756309348157,0.06,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756309348333,0.06,207.8,207.78,26.0]
["bitfinex","SOLUSD",1756309349562,0.06,207.8,207.78,30.81264682]
["bitfinex","SOLUSD",1756309349563,12.378754,207.8,207.78,30.81264682]
["bitfinex","SOLUSD",1756309349765,12.318754,207.79,207.78,4.81264682]
["bitfinex","SOLUSD",1756309350061,12.378754,207.8,207.78,4.81264682]
["bitfinex","SOLUSD",1756309350249,0.06,207.8,207.78,4.81264682]
["bitfinex","SOLUSD",1756309350855,0.06,207.8,207.79,26.0]
["bitfinex","SOLUSD",1756309351470,0.06,207.8,207.79,12.318754]
["bitfinex","SOLUSD",1756309351670,0.06,207.8,207.79,17.13130513]
["bitfinex","SOLUSD",1756309352464,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756309352652,0.06,207.82,207.81,38.318754]
["bitfinex","SOLUSD",1756309353645,0.06,207.82,207.81,43.13084196]
["bitfinex","SOLUSD",1756309354848,0.06,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1756309355257,0.06,207.82,207.81,30.81208796]
["bitfinex","SOLUSD",1756309358879,0.06,207.82,207.81,43.13084196]
["bitfinex","SOLUSD",1756309359371,0.06,207.83,207.81,43.13084196]
["bitfinex","SOLUSD",1756309359584,0.06,207.83,207.82,12.318754]
["bitfinex","SOLUSD",1756309359787,0.1,207.84,207.82,25.91434801]
["bitfinex","SOLUSD",1756309360078,0.1,207.84,207.83,12.318754]
["bitfinex","SOLUSD",1756309360447,0.1,207.84,207.83,17.13037888]
["bitfinex","SOLUSD",1756309361077,0.1,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756309361254,0.1,207.84,207.83,17.13037888]
["bitfinex","SOLUSD",1756309363373,0.1,207.84,207.83,13.071447]
["bitfinex","SOLUSD",1756309363775,0.1,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756309364089,0.06,207.85,207.84,26.0]
["bitfinex","SOLUSD",1756309364454,0.06,207.85,207.84,30.81139337]
["bitfinex","SOLUSD",1756309366583,0.06,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756309368459,0.06,207.85,207.84,30.81139337]
["bitfinex","SOLUSD",1756309370697,8.31982212,207.85,207.74,13.59559401]
["bitfinex","SOLUSD",1756309370892,8.31982212,207.85,207.76,8.25982212]
["bitfinex","SOLUSD",1756309370893,8.25982212,207.82,207.76,8.25982212]
["bitfinex","SOLUSD",1756309371190,8.25982212,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756309371357,0.34432314,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756309371561,8.25982212,207.83,207.81,26.0]
["bitfinex","SOLUSD",1756309371973,8.25982212,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756309372174,8.25982212,207.82,207.75,8.25982212]
["bitfinex","SOLUSD",1756309372395,8.25982212,207.8,207.73,12.03485293]
["bitfinex","SOLUSD",1756309372569,8.25982212,207.79,207.76,26.0]
["bitfinex","SOLUSD",1756309372768,8.25982212,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756309373278,8.25982212,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756309373486,8.25982212,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756309374112,8.25982212,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309377586,8.54414526,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309378883,13.35646479,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309380193,8.54414526,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309381697,8.25982212,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309381999,0.06,207.85,207.79,0.03]
["bitfinex","SOLUSD",1756309382179,8.25982212,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756309382381,8.25982212,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756309382977,8.25982212,207.82,207.79,4.84255113]
["bitfinex","SOLUSD",1756309384000,8.25982212,207.81,207.79,4.84255113]
["bitfinex","SOLUSD",1756309385200,0.06,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756309385412,8.25982212,207.83,207.81,26.0]
["bitfinex","SOLUSD",1756309386284,0.06,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756309386285,8.25982212,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756309386483,8.25982212,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756309386691,0.06,207.85,207.79,26.03]
["bitfinex","SOLUSD",1756309386983,8.25982212,207.81,207.79,26.03]
["bitfinex","SOLUSD",1756309387192,8.25982212,207.8,207.79,30.84252218]
["bitfinex","SOLUSD",1756309387507,8.25982212,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309387508,0.28432314,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309388100,8.54414526,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309390804,0.28432314,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309390995,49.02414526,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309392403,8.54414526,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309393000,40.42,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756309393200,8.25982212,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756309393398,0.28432314,207.82,207.79,26.03]
["bitfinex","SOLUSD",1756309393610,8.25982212,207.81,207.79,26.03]
["bitfinex","SOLUSD",1756309393812,0.06,207.84,207.8,30.81231953]
["bitfinex","SOLUSD",1756309394116,0.06,207.84,207.8,42.84311837]
["bitfinex","SOLUSD",1756309394991,0.06,207.84,207.8,51.10294049]
["bitfinex","SOLUSD",1756309395384,0.06,207.84,207.8,42.84311837]
["bitfinex","SOLUSD",1756309395597,0.06,207.84,207.8,51.10294049]
["bitfinex","SOLUSD",1756309396010,0.06,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756309396505,1e-08,207.84,207.83,8.25982212]
["bitfinex","SOLUSD",1756309396711,1e-08,207.84,207.81,8.25982212]
["bitfinex","SOLUSD",1756309396885,8.25982213,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756309397499,1e-08,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756309397686,8.25982213,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756309398205,8.25982213,207.84,207.83,30.81162488]
["bitfinex","SOLUSD",1756309398206,1e-08,207.84,207.83,30.81162488]
["bitfinex","SOLUSD",1756309398595,1e-08,207.84,207.83,39.071447]
["bitfinex","SOLUSD",1756309400693,1e-08,207.85,207.83,39.071447]
["bitfinex","SOLUSD",1756309401005,1e-08,207.85,207.84,8.25982212]
["bitfinex","SOLUSD",1756309402807,1e-08,207.85,207.84,13.07121549]
["bitfinex","SOLUSD",1756309403208,1e-08,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756309404315,1e-08,207.85,207.84,13.07121549]
["bitfinex","SOLUSD",1756309405392,1e-08,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756309405895,1e-08,207.85,207.84,13.07121549]
["bitfinex","SOLUSD",1756309407021,0.06,207.87,207.84,13.07121549]
["bitfinex","SOLUSD",1756309407022,1e-08,207.87,207.84,26.6668095]
["bitfinex","SOLUSD",1756309407204,0.06,207.9,207.89,26.0]
["bitfinex","SOLUSD",1756309407397,0.06,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756309408018,0.06,207.9,207.89,13.0700583]
["bitfinex","SOLUSD",1756309408925,0.06,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756309409092,0.06,207.9,207.89,13.0700583]
["bitfinex","SOLUSD",1756309411412,34.7,208.06,207.92,26.0]
["bitfinex","SOLUSD",1756309411629,8.25982212,208.0,207.94,34.25982212]
["bitfinex","SOLUSD",1756309411924,8.25982212,207.97,207.94,26.0]
["bitfinex","SOLUSD",1756309412110,8.25982212,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756309412429,8.25982212,207.98,207.89,4.81023618]
["bitfinex","SOLUSD",1756309412430,0.28432314,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756309412617,8.25982212,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756309412792,8.25982212,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756309412994,8.25982212,207.9,207.88,30.81046123]
["bitfinex","SOLUSD",1756309413291,8.25982212,207.89,207.87,26.0]
["bitfinex","SOLUSD",1756309413493,8.25982212,207.9,207.87,30.81057268]
["bitfinex","SOLUSD",1756309414813,0.28432314,207.94,207.87,30.81057268]
["bitfinex","SOLUSD",1756309415116,8.25982212,207.9,207.87,30.81057268]
["bitfinex","SOLUSD",1756309415296,8.25982212,207.88,207.85,4.81110309]
["bitfinex","SOLUSD",1756309415490,8.25982212,207.87,207.85,4.81110309]
["bitfinex","SOLUSD",1756309416107,8.25982212,207.88,207.85,30.81110309]
["bitfinex","SOLUSD",1756309416909,8.25982212,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756309417096,8.25982212,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756309417920,0.28432314,207.91,207.86,26.0]
["bitfinex","SOLUSD",1756309418123,8.25982212,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1756309418629,8.25982212,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756309418630,8.25982212,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756309418831,8.25982212,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756309419328,8.25982212,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756309419621,8.25982212,207.85,207.83,30.81162488]
["bitfinex","SOLUSD",1756309419921,0.28432314,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756309420225,0.28432314,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756309420421,48.51982212,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756309420621,0.28432314,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756309421010,8.54414526,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756309421721,0.28432314,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1756309421919,0.28432314,207.94,207.88,8.25982212]
["bitfinex","SOLUSD",1756309422218,134.9,208.0,207.92,26.0]
["bitfinex","SOLUSD",1756309422415,8.25982212,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756309423404,13.59559401,208.03,207.92,26.0]
["bitfinex","SOLUSD",1756309423634,8.25982212,208.0,207.94,34.25982212]
["bitfinex","SOLUSD",1756309424142,8.25982212,208.0,207.95,4.80884828]
["bitfinex","SOLUSD",1756309424515,8.25982212,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756309425933,0.28432314,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1756309426118,8.25982212,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756309427011,8.54414526,207.97,207.91,8.25982212]
["bitfinex","SOLUSD",1756309427338,8.25982212,207.94,207.88,8.25982212]
["bitfinex","SOLUSD",1756309427636,8.25982212,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756309427837,40.52432314,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756309428036,8.25982212,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756309428346,40.52432314,207.96,207.89,0.03]
["bitfinex","SOLUSD",1756309428347,8.25982212,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756309428508,40.52432314,207.96,207.89,4.8400369]
["bitfinex","SOLUSD",1756309428509,8.25982212,207.91,207.89,4.8400369]
["bitfinex","SOLUSD",1756309428709,8.25982212,207.91,207.89,30.8400369]
["bitfinex","SOLUSD",1756309429110,8.25982212,207.94,207.89,35.61510457]
["bitfinex","SOLUSD",1756309429511,40.52432314,207.96,207.89,35.61510457]
["bitfinex","SOLUSD",1756309429836,8.25982212,207.93,207.89,35.61510457]
["bitfinex","SOLUSD",1756309430823,8.25982212,207.91,207.89,35.61510457]
["bitfinex","SOLUSD",1756309431117,8.25982212,207.92,207.89,35.61510457]
["bitfinex","SOLUSD",1756309432839,8.25982212,207.93,207.89,35.61510457]
["bitfinex","SOLUSD",1756309433632,0.06,207.99,207.9,8.25982212]
["bitfinex","SOLUSD",1756309433937,0.06,207.99,207.92,34.25982212]
["bitfinex","SOLUSD",1756309433938,8.25982212,207.98,207.92,34.25982212]
["bitfinex","SOLUSD",1756309434310,8.25982212,207.97,207.92,26.0]
["bitfinex","SOLUSD",1756309434714,8.25982212,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756309435038,8.25982212,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756309435525,0.34432314,207.99,207.93,4.80931082]
["bitfinex","SOLUSD",1756309435526,8.25982212,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756309435919,8.25982212,207.94,207.89,4.80506767]
["bitfinex","SOLUSD",1756309436115,8.25982212,207.92,207.91,26.0]
["bitfinex","SOLUSD",1756309436332,0.28432314,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756309436525,8.25982212,207.92,207.91,26.0]
["bitfinex","SOLUSD",1756309436839,8.25982212,207.93,207.91,26.0]
["bitfinex","SOLUSD",1756309437328,8.25982212,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756309438126,0.28432314,207.92,207.89,4.80506767]
["bitfinex","SOLUSD",1756309438325,8.25982212,207.9,207.89,9.61517444]
["bitfinex","SOLUSD",1756309438715,8.54414526,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756309439115,13.65559401,207.99,207.89,4.84023618]
["bitfinex","SOLUSD",1756309439414,0.28432314,207.94,207.89,4.84023618]
["bitfinex","SOLUSD",1756309439622,8.25982212,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756309440016,8.54414526,207.94,207.89,16.86582663]
["bitfinex","SOLUSD",1756309440219,0.28432314,207.94,207.89,29.97681695]
["bitfinex","SOLUSD",1756309440419,0.14216157,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756309440837,0.28432314,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756309441142,8.54414526,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756309441435,0.28432314,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756309442640,8.54414526,207.95,207.93,4.80926211]
["bitfinex","SOLUSD",1756309442838,8.25982212,207.95,207.93,4.80926211]
["bitfinex","SOLUSD",1756309443029,8.25982212,207.95,207.93,30.80926211]
["bitfinex","SOLUSD",1756309443543,0.28432314,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1756309443544,8.25982212,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756309444048,8.25982212,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756309444547,0.28432314,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756309445048,8.54414526,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756309445432,5.15029033,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756309446442,4.86596719,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756309446652,0.28432314,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756309446836,5.15029033,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756309447841,23.61185153,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756309448048,28.42185634,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756309448335,18.74588434,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309448545,40.48432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309448756,40.2,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309448959,40.2,207.92,207.86,4.89596719]
["bitfinex","SOLUSD",1756309449257,40.2,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756309449429,4.86596719,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756309449748,40.2,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1756309449940,40.48432314,207.94,207.89,16.83582663]
["bitfinex","SOLUSD",1756309450248,4.86596719,207.95,207.89,16.83582663]
["bitfinex","SOLUSD",1756309450451,0.28432314,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1756309450648,4.86596719,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1756309451352,8.25716553,207.93,207.89,12.02559045]
["bitfinex","SOLUSD",1756309452028,0.28432314,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756309452237,8.25716553,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756309453141,8.54148867,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756309453354,0.28432314,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756309453536,8.54148867,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756309453737,8.25716553,207.91,207.89,4.81018589]
["bitfinex","SOLUSD",1756309453947,8.25716553,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756309453948,8.54148867,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756309454170,40.2,207.94,207.87,4.81067782]
["bitfinex","SOLUSD",1756309454171,8.54148867,207.88,207.87,4.81067782]
["bitfinex","SOLUSD",1756309454348,48.72148867,207.88,207.87,4.81067782]
["bitfinex","SOLUSD",1756309454550,40.46432314,207.88,207.87,4.81067782]
["bitfinex","SOLUSD",1756309454734,48.72148867,207.88,207.87,4.81067782]
["bitfinex","SOLUSD",1756309454936,0.28432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309455261,8.54148867,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309459179,0.28432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309459847,8.54148867,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309460162,8.25716553,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756309460466,40.18,207.9,207.86,8.28716553]
["bitfinex","SOLUSD",1756309461142,40.18,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756309461473,39.65559401,207.99,207.86,0.03]
["bitfinex","SOLUSD",1756309461474,40.18,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756309461976,40.46432314,207.92,207.89,34.25716553]
["bitfinex","SOLUSD",1756309462762,40.18,207.92,207.89,34.25716553]
["bitfinex","SOLUSD",1756309462969,40.18,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756309463348,40.18,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756309464850,8.54148867,207.91,207.89,4.81020058]
["bitfinex","SOLUSD",1756309465049,0.28432314,207.91,207.89,4.81020058]
["bitfinex","SOLUSD",1756309466966,0.28432314,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756309468788,8.25716553,207.89,207.86,4.84074049]
["bitfinex","SOLUSD",1756309469080,40.44432314,207.88,207.86,4.84074049]
["bitfinex","SOLUSD",1756309470184,0.28432314,207.88,207.86,4.84074049]
["bitfinex","SOLUSD",1756309470362,40.14,207.87,207.86,4.84074049]
["bitfinex","SOLUSD",1756309471667,45.29235501,207.87,207.86,4.84074049]
["bitfinex","SOLUSD",1756309471985,40.42432314,207.87,207.86,4.84074049]
["bitfinex","SOLUSD",1756309474280,40.42432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309475965,45.29235501,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756309479265,13.87991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756309479467,21.98580023,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756309479664,5.15235501,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756309479877,0.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756309480164,4.86803187,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756309480498,0.28432314,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756309480976,5.15235501,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756309481879,0.28432314,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756309482072,0.06,207.95,207.9,26.0]
["bitfinex","SOLUSD",1756309482278,0.06,207.95,207.92,30.86803187]
["bitfinex","SOLUSD",1756309482480,0.06,207.95,207.92,4.86803187]
["bitfinex","SOLUSD",1756309482793,0.06,207.95,207.91,4.86803187]
["bitfinex","SOLUSD",1756309482974,0.06,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756309483170,0.06,207.95,207.92,9.677574]
["bitfinex","SOLUSD",1756309483501,0.06,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756309483679,0.06,207.95,207.93,4.86803187]
["bitfinex","SOLUSD",1756309483884,0.06,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756309485077,0.06,207.95,207.94,30.80907954]
["bitfinex","SOLUSD",1756309487296,4.92803187,207.95,207.86,4.81093043]
["bitfinex","SOLUSD",1756309487495,4.86803187,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756309487797,4.86803187,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756309488175,0.28432314,207.92,207.86,47.70628838]
["bitfinex","SOLUSD",1756309488370,5.15235501,207.92,207.87,4.86803187]
["bitfinex","SOLUSD",1756309489301,5.15235501,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756309489500,4.86803187,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756309489803,4.86803187,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756309490575,4.86803187,207.89,207.88,30.81046757]
["bitfinex","SOLUSD",1756309490977,0.28432314,207.94,207.88,42.83663651]
["bitfinex","SOLUSD",1756309490978,4.86803187,207.93,207.88,42.83663651]
["bitfinex","SOLUSD",1756309491395,4.86803187,207.92,207.88,42.83663651]
["bitfinex","SOLUSD",1756309493092,4.86803187,207.91,207.88,42.83663651]
["bitfinex","SOLUSD",1756309494277,4.86803187,207.92,207.88,42.83663651]
["bitfinex","SOLUSD",1756309495296,5.07019344,207.95,207.91,26.0]
["bitfinex","SOLUSD",1756309495494,4.86803187,207.94,207.91,26.0]
["bitfinex","SOLUSD",1756309496485,4.86803187,207.94,207.92,4.80954213]
["bitfinex","SOLUSD",1756309497784,4.92803187,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756309498601,4.86803187,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756309499188,0.06,207.95,207.93,30.86803187]
["bitfinex","SOLUSD",1756309499397,0.06,207.95,207.94,4.86803187]
["bitfinex","SOLUSD",1756309499793,1e-08,207.95,207.94,63.33270542]
["bitfinex","SOLUSD",1756309500204,4.0458468,208.13,207.98,39.59559401]
["bitfinex","SOLUSD",1756309500410,3.58877217,208.12,208.03,4.86803187]
["bitfinex","SOLUSD",1756309500703,4.86803187,208.11,208.06,26.0]
["bitfinex","SOLUSD",1756309501210,40.06,208.17,208.07,4.86803187]
["bitfinex","SOLUSD",1756309501395,4.86803187,208.12,208.08,26.0]
["bitfinex","SOLUSD",1756309501911,4.86803187,208.12,208.09,30.80561295]
["bitfinex","SOLUSD",1756309502291,40.06,208.17,208.09,30.80561295]
["bitfinex","SOLUSD",1756309502482,4.86803187,208.12,208.09,30.80561295]
["bitfinex","SOLUSD",1756309503011,4.86803187,208.13,208.09,30.80561295]
["bitfinex","SOLUSD",1756309503187,0.28432314,208.12,208.09,30.80561295]
["bitfinex","SOLUSD",1756309503691,0.28432314,208.12,208.09,35.59581982]
["bitfinex","SOLUSD",1756309505205,0.28432314,208.11,208.06,26.0]
["bitfinex","SOLUSD",1756309505405,0.28432314,208.11,208.05,70.8463194]
["bitfinex","SOLUSD",1756309505709,0.06,208.14,208.08,26.0]
["bitfinex","SOLUSD",1756309505922,0.06,208.14,208.0,0.57692307]
["bitfinex","SOLUSD",1756309505923,13.59559401,208.08,207.89,0.03]
["bitfinex","SOLUSD",1756309506084,13.59559401,208.04,207.93,4.80931082]
["bitfinex","SOLUSD",1756309506285,4.86803187,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756309506719,4.86803187,207.96,207.93,9.56323453]
["bitfinex","SOLUSD",1756309506919,0.28432314,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756309507080,5.15235501,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756309507284,8.54507768,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756309507810,0.28432314,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756309508013,8.54507768,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756309508208,20.0,208.08,207.92,26.03]
["bitfinex","SOLUSD",1756309508412,40.04,208.03,207.94,26.0]
["bitfinex","SOLUSD",1756309508624,8.26075454,207.98,207.92,34.29075454]
["bitfinex","SOLUSD",1756309509426,8.26075454,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756309510300,8.26075454,207.95,207.93,4.80909096]
["bitfinex","SOLUSD",1756309510510,8.26075454,207.94,207.92,4.8394786]
["bitfinex","SOLUSD",1756309510687,8.26075454,207.93,207.92,4.8394786]
["bitfinex","SOLUSD",1756309511323,40.04,208.03,207.92,30.8394786]
["bitfinex","SOLUSD",1756309511504,0.28432314,208.02,207.93,8.26075454]
["bitfinex","SOLUSD",1756309511694,8.26075454,208.0,207.97,26.0]
["bitfinex","SOLUSD",1756309512003,48.25559401,208.09,207.97,26.0]
["bitfinex","SOLUSD",1756309512004,8.26075454,208.01,207.97,26.0]
["bitfinex","SOLUSD",1756309512207,8.26075454,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756309512407,0.14216157,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756309512829,8.54507768,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756309512997,8.26075454,208.03,207.98,16.8285412]
["bitfinex","SOLUSD",1756309513193,0.06,208.14,208.01,26.0]
["bitfinex","SOLUSD",1756309513393,8.26075454,208.09,208.03,8.26075454]
["bitfinex","SOLUSD",1756309513609,8.26075454,208.07,208.01,34.26075454]
["bitfinex","SOLUSD",1756309514118,8.26075454,208.07,208.02,8.26075454]
["bitfinex","SOLUSD",1756309514418,8.26075454,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756309514718,8.26075454,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756309515018,8.26075454,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756309515217,0.14216157,208.13,208.04,26.0]
["bitfinex","SOLUSD",1756309515397,0.14216157,208.13,208.02,4.80723007]
["bitfinex","SOLUSD",1756309515398,0.28432314,208.07,208.03,8.26075454]
["bitfinex","SOLUSD",1756309515601,0.28432314,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756309515602,0.28432314,208.07,208.02,16.82530525]
["bitfinex","SOLUSD",1756309515799,8.54507768,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756309516009,40.04,208.13,208.04,26.0]
["bitfinex","SOLUSD",1756309516200,0.28432314,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756309516403,8.26075454,208.12,208.09,26.0]
["bitfinex","SOLUSD",1756309516596,8.32075454,208.14,208.09,26.0]
["bitfinex","SOLUSD",1756309516809,8.26075454,208.13,208.08,26.0]
["bitfinex","SOLUSD",1756309517507,8.32075454,208.14,208.08,34.26075454]
["bitfinex","SOLUSD",1756309517705,0.28432314,208.13,208.08,34.26075454]
["bitfinex","SOLUSD",1756309518295,8.54507768,208.13,208.09,16.81964533]
["bitfinex","SOLUSD",1756309520013,8.54507768,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756309520216,0.28432314,208.09,208.08,4.80582141]
["bitfinex","SOLUSD",1756309520422,8.54507768,208.09,208.06,30.80630587]
["bitfinex","SOLUSD",1756309521015,8.54507768,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756309521222,8.26075454,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756309521523,8.26075454,208.07,208.06,30.80630587]
["bitfinex","SOLUSD",1756309521700,0.28432314,208.09,208.06,30.80630587]
["bitfinex","SOLUSD",1756309521900,0.06,208.14,208.06,42.82207055]
["bitfinex","SOLUSD",1756309522102,0.06,208.14,208.08,26.0]
["bitfinex","SOLUSD",1756309522303,8.26075454,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1756309522825,8.26075454,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756309523609,8.26075454,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756309523927,8.26075454,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756309524333,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309525425,8.32075454,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309525809,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309526012,8.32075454,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309527017,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309527222,8.32075454,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309527441,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309527732,8.54507768,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756309528227,8.32075454,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309528609,8.26075454,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756309528815,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756309529533,8.32075454,208.13,208.09,12.01403238]
["bitfinex","SOLUSD",1756309529737,8.26075454,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756309529909,8.26075454,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756309531647,0.28432314,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756309532044,8.26075454,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756309533362,8.26075454,208.12,208.06,13.06706041]
["bitfinex","SOLUSD",1756309533533,0.06,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756309533936,0.06,208.13,208.1,34.26075454]
["bitfinex","SOLUSD",1756309534268,0.06,208.13,208.11,34.26075454]
["bitfinex","SOLUSD",1756309534641,0.06,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756309535039,8.26075454,208.12,208.11,26.0]
["bitfinex","SOLUSD",1756309535239,0.06,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756309535440,8.32075454,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756309535634,0.06,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756309539268,0.06,208.13,208.12,9.61608685]
["bitfinex","SOLUSD",1756309539466,0.06,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756309540642,8.32075454,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756309540944,0.28432314,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756309541278,134.9,208.21,208.09,4.80561295]
["bitfinex","SOLUSD",1756309541279,1.422855,208.3,208.16,26.0]
["bitfinex","SOLUSD",1756309541444,1.422855,208.3,208.25,8.26075454]
["bitfinex","SOLUSD",1756309541645,1.422855,208.3,208.26,8.26075454]
["bitfinex","SOLUSD",1756309542254,1.422855,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756309543364,1.422855,208.3,208.27,13.06221418]
["bitfinex","SOLUSD",1756309543569,1.422855,208.3,208.28,8.26075454]
["bitfinex","SOLUSD",1756309544363,1.422855,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756309544364,1.422855,208.3,208.27,8.26075454]
["bitfinex","SOLUSD",1756309544569,1.422855,208.3,208.25,16.80634208]
["bitfinex","SOLUSD",1756309544777,1.422855,208.3,208.26,8.26075454]
["bitfinex","SOLUSD",1756309544978,1.422855,208.3,208.25,16.80634208]
["bitfinex","SOLUSD",1756309545142,1.422855,208.3,208.26,8.26075454]
["bitfinex","SOLUSD",1756309546359,1.422855,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756309546765,1.422855,208.3,208.27,13.06221418]
["bitfinex","SOLUSD",1756309546949,1.422855,208.3,208.28,8.26075454]
["bitfinex","SOLUSD",1756309548068,1.422855,208.3,208.29,8.26075454]
["bitfinex","SOLUSD",1756309548260,1.422855,208.3,208.28,34.26075454]
["bitfinex","SOLUSD",1756309548466,1.422855,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756309549568,0.28432314,208.29,208.2,4.80307396]
["bitfinex","SOLUSD",1756309549874,8.26075454,208.25,208.2,13.0638285]
["bitfinex","SOLUSD",1756309550070,8.26075454,208.28,208.23,26.0]
["bitfinex","SOLUSD",1756309550280,0.28432314,208.27,208.22,8.26075454]
["bitfinex","SOLUSD",1756309550451,0.28432314,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756309550651,0.28432314,208.25,208.23,30.80238198]
["bitfinex","SOLUSD",1756309551075,0.28432314,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756309551591,0.28432314,208.23,208.17,20.2700671]
["bitfinex","SOLUSD",1756309551805,8.54507768,208.23,208.17,25.07383325]
["bitfinex","SOLUSD",1756309551956,0.28432314,208.21,208.17,42.81307871]
["bitfinex","SOLUSD",1756309552153,8.54507768,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756309552361,0.28432314,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756309552660,0.28432314,208.19,208.14,20.27184025]
["bitfinex","SOLUSD",1756309552661,0.28432314,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756309552856,0.28432314,208.19,208.15,25.07555156]
["bitfinex","SOLUSD",1756309553075,0.28432314,208.19,208.16,8.26075454]
["bitfinex","SOLUSD",1756309553481,0.28432314,208.19,208.15,25.07555156]
["bitfinex","SOLUSD",1756309553684,8.54507768,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1756309553894,0.28432314,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1756309554067,8.54507768,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1756309554266,8.26075454,208.18,208.16,26.0]
["bitfinex","SOLUSD",1756309554485,0.28432314,208.18,208.16,26.0]
["bitfinex","SOLUSD",1756309554683,0.28432314,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756309554971,0.28432314,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756309555772,8.54507768,208.2,208.16,16.81398923]
["bitfinex","SOLUSD",1756309556789,8.26075454,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1756309557367,0.28432314,208.2,208.16,30.80399692]
["bitfinex","SOLUSD",1756309557678,8.26075454,208.17,208.09,8.26075454]
["bitfinex","SOLUSD",1756309557896,8.26075454,208.13,208.09,16.81964533]
["bitfinex","SOLUSD",1756309558069,8.26075454,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756309558269,1.422855,208.3,208.12,26.0]
["bitfinex","SOLUSD",1756309558499,8.26075454,208.24,208.2,26.0]
["bitfinex","SOLUSD",1756309558793,0.14216157,208.22,208.2,26.0]
["bitfinex","SOLUSD",1756309559372,0.14216157,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756309559800,8.54507768,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756309559991,0.14216157,208.21,208.19,26.0]
["bitfinex","SOLUSD",1756309560798,0.14216157,208.21,208.18,30.8035354]
["bitfinex","SOLUSD",1756309561196,0.14216157,208.21,208.13,0.03]
["bitfinex","SOLUSD",1756309561197,26.0,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756309561494,8.26075454,208.19,208.13,0.03]
["bitfinex","SOLUSD",1756309561495,8.54507768,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309561696,0.28432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309562219,0.14216157,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309562498,8.40291611,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309563700,0.28432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309564002,8.54507768,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309564202,13.34953621,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309564374,26.94513022,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756309566697,0.28432314,208.09,208.0,4.8076923]
["bitfinex","SOLUSD",1756309566917,0.28432314,208.09,207.96,4.80861704]
["bitfinex","SOLUSD",1756309566918,8.26075454,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756309567081,0.28432314,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756309567398,0.28432314,207.99,207.95,4.83884828]
["bitfinex","SOLUSD",1756309567703,8.54507768,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756309568202,8.26075454,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756309568399,0.28432314,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756309568705,8.26075454,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756309568999,8.54507768,207.98,207.95,4.83863783]
["bitfinex","SOLUSD",1756309569199,8.54507768,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756309569605,48.72507768,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756309570402,62.32067169,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756309570795,67.12928873,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756309570995,22.14067169,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756309571197,0.28432314,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756309571386,0.28432314,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309571586,48.76507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309572902,48.74507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309573290,8.54507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309573694,48.72507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309574290,8.54507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309574491,48.70507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309575592,53.51485113,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309575797,48.70507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309576506,13.59559401,207.97,207.9,0.03]
["bitfinex","SOLUSD",1756309576685,8.40291611,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309577608,8.54507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309578106,0.28432314,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309578299,8.54507768,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756309578912,48.38075454,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756309579111,40.12,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756309582042,8.26075454,208.04,207.91,26.0]
["bitfinex","SOLUSD",1756309582322,8.26075454,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756309582613,40.04,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756309583618,8.26075454,208.05,207.97,8.26075454]
["bitfinex","SOLUSD",1756309583826,40.08,208.04,208.02,26.0]
["bitfinex","SOLUSD",1756309584402,40.08,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756309585603,40.36432314,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756309585805,0.28432314,208.03,208.0,26.0]
["bitfinex","SOLUSD",1756309586526,0.28432314,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756309588340,40.08,208.04,208.02,26.0]
["bitfinex","SOLUSD",1756309588505,40.36432314,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756309590016,40.08,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756309590726,40.08,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756309591624,48.30075454,208.06,208.01,16.82611411]
["bitfinex","SOLUSD",1756309592407,40.04,208.06,208.01,25.08686865]
["bitfinex","SOLUSD",1756309592723,40.04,208.06,208.04,26.0]
["bitfinex","SOLUSD",1756309593448,246.04,208.18,208.05,8.26075454]
["bitfinex","SOLUSD",1756309593741,0.28432314,208.1,208.05,34.26075454]
["bitfinex","SOLUSD",1756309593917,40.16216157,208.1,208.05,34.26075454]
["bitfinex","SOLUSD",1756309594421,8.26075454,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756309594628,8.26075454,208.06,208.01,42.82611411]
["bitfinex","SOLUSD",1756309594813,40.02,208.07,208.01,42.82611411]
["bitfinex","SOLUSD",1756309595022,134.9,208.17,208.05,8.26075454]
["bitfinex","SOLUSD",1756309595321,134.9,208.17,208.01,40.86342]
["bitfinex","SOLUSD",1756309595322,8.26075454,208.12,208.06,8.26075454]
["bitfinex","SOLUSD",1756309595528,40.02,208.11,208.06,8.26075454]
["bitfinex","SOLUSD",1756309596443,48.28075454,208.11,208.05,34.26075454]
["bitfinex","SOLUSD",1756309596647,8.54507768,208.1,208.04,34.26075454]
["bitfinex","SOLUSD",1756309597132,8.54507768,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756309597641,0.28432314,208.1,208.05,25.08363365]
["bitfinex","SOLUSD",1756309597940,8.54507768,208.1,208.05,16.82287911]
["bitfinex","SOLUSD",1756309598240,40.02,208.11,208.06,8.26075454]
["bitfinex","SOLUSD",1756309599116,48.28075454,208.11,208.05,25.08363365]
["bitfinex","SOLUSD",1756309599718,0.06,208.08,208.05,25.08363365]
["bitfinex","SOLUSD",1756309600744,0.06,208.08,208.06,8.26075454]
["bitfinex","SOLUSD",1756309601731,47.23992427,208.11,208.05,25.08363365]
["bitfinex","SOLUSD",1756309602436,38.97916973,208.11,208.05,25.08363365]
["bitfinex","SOLUSD",1756309602616,38.97916973,208.11,208.06,8.26075454]
["bitfinex","SOLUSD",1756309603018,0.06,208.11,208.09,8.26075454]
["bitfinex","SOLUSD",1756309603634,0.06,208.11,208.08,34.26075454]
["bitfinex","SOLUSD",1756309604538,0.06,208.11,208.1,8.26075454]
["bitfinex","SOLUSD",1756309605353,0.06,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756309607065,0.06,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756309608767,0.06,208.11,208.1,30.80538202]
["bitfinex","SOLUSD",1756309612758,0.06,208.11,208.1,39.06613656]
["bitfinex","SOLUSD",1756309613139,0.06,208.11,208.1,30.80538202]
["bitfinex","SOLUSD",1756309619858,0.06,208.11,208.1,35.66115789]
["bitfinex","SOLUSD",1756309620451,0.06,208.14,208.1,47.67461295]
["bitfinex","SOLUSD",1756309620649,0.06,208.14,208.11,4.85577587]
["bitfinex","SOLUSD",1756309620853,4.85577587,208.13,208.1,42.81883708]
["bitfinex","SOLUSD",1756309621051,0.06,208.14,208.1,30.80538202]
["bitfinex","SOLUSD",1756309621052,4.85577587,208.12,208.1,30.80538202]
["bitfinex","SOLUSD",1756309621247,0.06,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756309621452,4.85577587,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756309621655,0.28432314,208.12,208.1,30.80538202]
["bitfinex","SOLUSD",1756309621850,5.14009901,208.12,208.1,30.80538202]
["bitfinex","SOLUSD",1756309622152,4.85577587,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756309622359,0.28432314,208.12,208.1,9.80538202]
["bitfinex","SOLUSD",1756309622565,5.14009901,208.12,208.1,9.80538202]
["bitfinex","SOLUSD",1756309623472,5.14009901,208.11,208.1,5.0]
["bitfinex","SOLUSD",1756309625150,5.14009901,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309625478,0.28432314,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309627278,5.14009901,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309628078,0.06,208.14,208.1,9.80538202]
["bitfinex","SOLUSD",1756309628464,0.28432314,208.11,208.1,5.0]
["bitfinex","SOLUSD",1756309628773,5.14009901,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309629974,0.28432314,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309630364,5.14009901,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309631071,5.14009901,208.11,208.1,5.0]
["bitfinex","SOLUSD",1756309631784,0.28432314,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309632080,5.14009901,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309632274,0.28432314,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309632684,0.28432314,208.13,208.1,9.80538202]
["bitfinex","SOLUSD",1756309633276,0.06,208.14,208.1,26.67461295]
["bitfinex","SOLUSD",1756309633482,0.06,208.14,208.1,21.81883708]
["bitfinex","SOLUSD",1756309633858,4.85577587,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309634073,4.85577587,208.12,208.1,9.80538202]
["bitfinex","SOLUSD",1756309634275,0.28432314,208.12,208.1,9.80538202]
["bitfinex","SOLUSD",1756309634761,5.14009901,208.12,208.1,9.80538202]
["bitfinex","SOLUSD",1756309634964,4.85577587,208.11,208.1,9.80538202]
["bitfinex","SOLUSD",1756309635263,0.28432314,208.13,208.1,9.80538202]
["bitfinex","SOLUSD",1756309635467,0.06,208.14,208.1,21.81883708]
["bitfinex","SOLUSD",1756309635662,0.06,208.14,208.11,4.85577587]
["bitfinex","SOLUSD",1756309635859,0.06,208.14,208.13,30.85577587]
["bitfinex","SOLUSD",1756309636161,1e-08,208.14,208.13,35.66046524]
["bitfinex","SOLUSD",1756309637394,1e-08,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756309637963,1e-08,208.14,208.13,30.80468937]
["bitfinex","SOLUSD",1756309638163,1e-08,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756309638475,1e-08,208.14,208.13,30.80468937]
["bitfinex","SOLUSD",1756309638681,1e-08,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756309639191,1e-08,208.17,208.16,39.59559401]
["bitfinex","SOLUSD",1756309639424,1e-08,208.17,208.16,44.45136988]
["bitfinex","SOLUSD",1756309639686,1e-08,208.17,208.16,4.85577587]
["bitfinex","SOLUSD",1756309640389,1e-08,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756309640561,1e-08,208.21,208.2,30.85577587]
["bitfinex","SOLUSD",1756309640765,1e-08,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756309641087,1e-08,208.21,208.2,30.85577587]
["bitfinex","SOLUSD",1756309641381,1e-08,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756309642388,1e-08,208.21,208.2,35.65884983]
["bitfinex","SOLUSD",1756309643080,1e-08,208.21,208.2,49.25444384]
["bitfinex","SOLUSD",1756309643607,1e-08,208.21,208.2,44.39866797]
["bitfinex","SOLUSD",1756309643789,1e-08,208.21,208.2,49.25444384]
["bitfinex","SOLUSD",1756309644476,1e-08,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756309644801,1e-08,208.21,208.2,30.80307396]
["bitfinex","SOLUSD",1756309645598,4.85577588,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756309646005,1e-08,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756309646511,1e-08,208.21,208.2,9.65884983]
["bitfinex","SOLUSD",1756309646675,1e-08,208.21,208.2,35.65884983]
["bitfinex","SOLUSD",1756309647496,1e-08,208.21,208.2,30.80307396]
["bitfinex","SOLUSD",1756309647699,1e-08,208.21,208.2,35.65884983]
["bitfinex","SOLUSD",1756309647881,1e-08,208.21,208.2,75.55884983]
["bitfinex","SOLUSD",1756309648395,1e-08,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756309648600,1e-08,208.21,208.2,49.55884983]
["bitfinex","SOLUSD",1756309648900,1e-08,208.21,208.2,63.15444384]
["bitfinex","SOLUSD",1756309650799,1e-08,208.21,208.2,6.72730696]
["bitfinex","SOLUSD",1756309651195,1e-08,208.21,208.2,11.58308283]
["bitfinex","SOLUSD",1756309651498,1e-08,208.21,208.2,65.05867684]
["bitfinex","SOLUSD",1756309651684,1e-08,208.21,208.2,63.13444384]
["bitfinex","SOLUSD",1756309652007,1e-08,208.21,208.2,65.05876984]
["bitfinex","SOLUSD",1756309653172,1e-08,208.21,208.2,65.63513871]
["bitfinex","SOLUSD",1756309653787,1.422855,208.3,208.24,39.59559401]
["bitfinex","SOLUSD",1756309654102,1.422855,208.3,208.28,30.85577587]
["bitfinex","SOLUSD",1756309654303,4.02236639,208.46,208.32,26.0]
["bitfinex","SOLUSD",1756309654517,4.85577587,208.41,208.35,4.85577587]
["bitfinex","SOLUSD",1756309654712,3.21331187,208.48,208.38,26.0]
["bitfinex","SOLUSD",1756309655011,3.21331187,208.48,208.35,39.86]
["bitfinex","SOLUSD",1756309655012,4.95577587,208.42,208.4,26.0]
["bitfinex","SOLUSD",1756309655181,0.1,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756309655385,0.1,208.42,208.39,30.79869475]
["bitfinex","SOLUSD",1756309655617,4.85577587,208.41,208.39,30.79869475]
["bitfinex","SOLUSD",1756309655819,4.95577587,208.42,208.39,30.79869475]
["bitfinex","SOLUSD",1756309656097,0.1,208.42,208.38,4.79887881]
["bitfinex","SOLUSD",1756309656397,0.1,208.42,208.39,26.0]
["bitfinex","SOLUSD",1756309656596,0.14216157,208.41,208.39,26.0]
["bitfinex","SOLUSD",1756309656781,0.28432314,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756309657184,0.28432314,208.41,208.38,26.0]
["bitfinex","SOLUSD",1756309657403,0.34432314,208.41,208.39,26.0]
["bitfinex","SOLUSD",1756309657700,0.28432314,208.39,208.35,30.7994503]
["bitfinex","SOLUSD",1756309657879,5.14009901,208.39,208.35,4.7994503]
["bitfinex","SOLUSD",1756309658082,0.28432314,208.37,208.35,4.7994503]
["bitfinex","SOLUSD",1756309658297,0.28432314,208.38,208.35,4.7994503]
["bitfinex","SOLUSD",1756309658493,0.28432314,208.39,208.35,4.7994503]
["bitfinex","SOLUSD",1756309659219,5.14009901,208.39,208.35,4.7994503]
["bitfinex","SOLUSD",1756309659420,0.06,208.41,208.34,30.79984502]
["bitfinex","SOLUSD",1756309659708,0.14216157,208.37,208.34,4.79984502]
["bitfinex","SOLUSD",1756309660413,4.99793744,208.37,208.34,26.0]
["bitfinex","SOLUSD",1756309660594,5.14009901,208.35,208.31,30.80053766]
["bitfinex","SOLUSD",1756309660904,4.85577587,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756309661114,0.28432314,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1756309661314,0.28432314,208.35,208.32,26.0]
["bitfinex","SOLUSD",1756309661982,5.14009901,208.35,208.32,26.0]
["bitfinex","SOLUSD",1756309662183,0.28432314,208.35,208.32,26.0]
["bitfinex","SOLUSD",1756309662503,5.14009901,208.35,208.32,26.0]
["bitfinex","SOLUSD",1756309662693,0.28432314,208.36,208.32,30.85577587]
["bitfinex","SOLUSD",1756309662895,0.28432314,208.36,208.32,26.0]
["bitfinex","SOLUSD",1756309663092,5.14009901,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756309663404,4.85577587,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756309663615,0.28432314,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756309663980,4.85577587,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756309664183,0.28432314,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756309664399,4.85577587,208.4,208.36,26.0]
["bitfinex","SOLUSD",1756309664592,0.06,208.41,208.36,26.0]
["bitfinex","SOLUSD",1756309664990,0.06,208.41,208.36,30.79938567]
["bitfinex","SOLUSD",1756309665199,4.85577587,208.37,208.36,30.79938567]
["bitfinex","SOLUSD",1756309665507,4.85577587,208.4,208.37,26.0]
["bitfinex","SOLUSD",1756309665713,0.06,208.41,208.39,26.0]
["bitfinex","SOLUSD",1756309667209,0.06,208.41,208.4,30.79846449]
["bitfinex","SOLUSD",1756309667594,0.1,208.42,208.4,35.65424036]
["bitfinex","SOLUSD",1756309667796,39.82,208.56,208.42,26.0]
["bitfinex","SOLUSD",1756309667999,39.82,208.56,208.4,16.79462571]
["bitfinex","SOLUSD",1756309668000,4.85577587,208.55,208.49,4.85577587]
["bitfinex","SOLUSD",1756309668201,4.02236639,208.65,208.51,26.0]
["bitfinex","SOLUSD",1756309668514,19.34,208.66,208.49,4.85577587]
["bitfinex","SOLUSD",1756309668723,13.59559401,208.64,208.49,30.85577587]
["bitfinex","SOLUSD",1756309668898,4.85577587,208.55,208.49,30.85577587]
["bitfinex","SOLUSD",1756309669093,19.34,208.66,208.53,30.85577587]
["bitfinex","SOLUSD",1756309669293,4.85577587,208.61,208.53,26.0]
["bitfinex","SOLUSD",1756309669496,8.20473312,208.59,208.53,34.20473312]
["bitfinex","SOLUSD",1756309669808,8.20473312,208.58,208.52,8.20473312]
["bitfinex","SOLUSD",1756309670003,8.20473312,208.59,208.53,8.20473312]
["bitfinex","SOLUSD",1756309670190,39.8,208.65,208.53,11.98854507]
["bitfinex","SOLUSD",1756309670393,8.20473312,208.61,208.55,34.20473312]
["bitfinex","SOLUSD",1756309670591,13.59559401,208.64,208.55,26.0]
["bitfinex","SOLUSD",1756309670802,0.28432314,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756309670997,39.8,208.65,208.56,8.20473312]
["bitfinex","SOLUSD",1756309671196,13.59559401,208.71,208.58,8.20473312]
["bitfinex","SOLUSD",1756309671419,4.7911077,208.72,208.59,8.20473312]
["bitfinex","SOLUSD",1756309671420,8.20473312,208.65,208.59,8.20473312]
["bitfinex","SOLUSD",1756309671621,8.20473312,208.67,208.61,8.20473312]
["bitfinex","SOLUSD",1756309672120,8.20473312,208.67,208.57,26.0]
["bitfinex","SOLUSD",1756309672309,8.20473312,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756309672703,39.8,208.71,208.57,26.0]
["bitfinex","SOLUSD",1756309672704,8.20473312,208.63,208.57,26.0]
["bitfinex","SOLUSD",1756309672905,13.73775558,208.7,208.57,16.78093684]
["bitfinex","SOLUSD",1756309673214,39.8,208.72,208.61,26.0]
["bitfinex","SOLUSD",1756309673523,39.8,208.72,208.62,8.20473312]
["bitfinex","SOLUSD",1756309673817,8.20473312,208.68,208.62,8.20473312]
["bitfinex","SOLUSD",1756309674027,13.59559401,208.74,208.63,8.20473312]
["bitfinex","SOLUSD",1756309674207,39.78,208.73,208.63,8.20473312]
["bitfinex","SOLUSD",1756309674520,8.20473312,208.69,208.63,8.20473312]
["bitfinex","SOLUSD",1756309674732,0.14216157,208.68,208.64,8.20473312]
["bitfinex","SOLUSD",1756309675024,8.20473312,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309675219,39.78,208.73,208.64,26.0]
["bitfinex","SOLUSD",1756309675520,8.20473312,208.68,208.64,26.0]
["bitfinex","SOLUSD",1756309675820,0.28432314,208.7,208.64,26.0]
["bitfinex","SOLUSD",1756309676001,8.20473312,208.68,208.64,26.0]
["bitfinex","SOLUSD",1756309676313,8.20473312,208.65,208.6,4.74709211]
["bitfinex","SOLUSD",1756309676525,0.28432314,208.67,208.56,8.20473312]
["bitfinex","SOLUSD",1756309676813,0.28432314,208.67,208.59,26.0]
["bitfinex","SOLUSD",1756309677015,8.20473312,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756309677426,0.14216157,208.7,208.59,26.0]
["bitfinex","SOLUSD",1756309677598,0.28432314,208.7,208.59,26.0]
["bitfinex","SOLUSD",1756309677797,8.20473312,208.6,208.59,26.0]
["bitfinex","SOLUSD",1756309678030,0.28432314,208.64,208.59,26.0]
["bitfinex","SOLUSD",1756309678335,8.20473312,208.61,208.59,26.0]
["bitfinex","SOLUSD",1756309678512,8.20473312,208.6,208.59,26.0]
["bitfinex","SOLUSD",1756309678822,0.28432314,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1756309679124,8.48905626,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1756309679324,8.20473312,208.53,208.5,4.79597117]
["bitfinex","SOLUSD",1756309679502,0.28432314,208.55,208.45,13.00204662]
["bitfinex","SOLUSD",1756309679709,8.20473312,208.52,208.46,8.20473312]
["bitfinex","SOLUSD",1756309679905,8.20473312,208.52,208.47,8.20473312]
["bitfinex","SOLUSD",1756309680315,8.20473312,208.48,208.45,9.59702066]
["bitfinex","SOLUSD",1756309680624,0.28432314,208.48,208.39,8.20473312]
["bitfinex","SOLUSD",1756309680825,8.20473312,208.47,208.44,26.0]
["bitfinex","SOLUSD",1756309681310,8.20473312,208.45,208.44,26.0]
["bitfinex","SOLUSD",1756309681510,8.20473312,208.45,208.39,25.00016475]
["bitfinex","SOLUSD",1756309681711,0.28432314,208.48,208.43,26.0]
["bitfinex","SOLUSD",1756309682012,8.20473312,208.45,208.39,25.00016475]
["bitfinex","SOLUSD",1756309682212,0.28432314,208.48,208.39,25.00016475]
["bitfinex","SOLUSD",1756309682432,8.20473312,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1756309682602,8.20473312,208.44,208.39,25.00016475]
["bitfinex","SOLUSD",1756309682802,39.76,208.55,208.43,8.20473312]
["bitfinex","SOLUSD",1756309683026,39.76,208.55,208.39,46.28980514]
["bitfinex","SOLUSD",1756309683027,8.20473312,208.53,208.42,26.0]
["bitfinex","SOLUSD",1756309683229,8.20473312,208.52,208.42,26.0]
["bitfinex","SOLUSD",1756309683411,8.20473312,208.51,208.45,8.20473312]
["bitfinex","SOLUSD",1756309683620,0.14216157,208.5,208.42,26.0]
["bitfinex","SOLUSD",1756309683814,8.20473312,208.49,208.42,26.0]
["bitfinex","SOLUSD",1756309684016,39.76,208.55,208.42,26.0]
["bitfinex","SOLUSD",1756309684017,8.20473312,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756309684337,0.28432314,208.5,208.43,26.0]
["bitfinex","SOLUSD",1756309684545,8.20473312,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756309684844,8.20473312,208.44,208.42,26.0]
["bitfinex","SOLUSD",1756309685020,8.20473312,208.45,208.42,26.0]
["bitfinex","SOLUSD",1756309685213,8.20473312,208.44,208.42,26.0]
["bitfinex","SOLUSD",1756309685730,0.28432314,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756309685945,8.20473312,208.44,208.42,26.0]
["bitfinex","SOLUSD",1756309686442,0.28432314,208.46,208.42,4.79778168]
["bitfinex","SOLUSD",1756309686609,8.20473312,208.5,208.45,26.0]
["bitfinex","SOLUSD",1756309686809,8.48905626,208.49,208.45,26.0]
["bitfinex","SOLUSD",1756309687541,39.76,208.54,208.45,34.20473312]
["bitfinex","SOLUSD",1756309687726,8.20473312,208.53,208.47,8.20473312]
["bitfinex","SOLUSD",1756309687925,13.59559401,208.59,208.49,8.20473312]
["bitfinex","SOLUSD",1756309688126,8.20473312,208.55,208.49,8.20473312]
["bitfinex","SOLUSD",1756309688416,8.20473312,208.57,208.51,13.00066616]
["bitfinex","SOLUSD",1756309688623,8.20473312,208.57,208.51,24.99049878]
["bitfinex","SOLUSD",1756309688817,8.20473312,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756309689109,8.48905626,208.52,208.46,8.20473312]
["bitfinex","SOLUSD",1756309689410,13.59559401,208.61,208.5,8.20473312]
["bitfinex","SOLUSD",1756309689614,39.74,208.6,208.52,8.20473312]
["bitfinex","SOLUSD",1756309689935,0.28432314,208.56,208.49,26.0]
["bitfinex","SOLUSD",1756309690232,8.20473312,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756309690411,8.20473312,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756309690611,0.28432314,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756309690819,0.28432314,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756309691024,8.48905626,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756309691220,0.28432314,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756309692134,39.74,208.6,208.51,24.99049878]
["bitfinex","SOLUSD",1756309692430,39.74,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1756309692640,0.06,208.62,208.59,8.20473312]
["bitfinex","SOLUSD",1756309693227,0.06,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756309693433,0.06,208.62,208.58,34.20473312]
["bitfinex","SOLUSD",1756309693612,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756309694517,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756309694718,0.06,208.62,208.61,30.79363405]
["bitfinex","SOLUSD",1756309695921,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756309696527,0.06,208.62,208.57,46.1905547]
["bitfinex","SOLUSD",1756309697030,8.20473312,208.59,208.54,12.99997623]
["bitfinex","SOLUSD",1756309697228,0.06,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1756309697431,8.20473312,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756309697840,8.20473312,208.55,208.47,8.20473312]
["bitfinex","SOLUSD",1756309698037,0.28432314,208.59,208.47,8.20473312]
["bitfinex","SOLUSD",1756309698237,0.28432314,208.59,208.5,26.0]
["bitfinex","SOLUSD",1756309698418,0.28432314,208.59,208.51,8.20473312]
["bitfinex","SOLUSD",1756309698737,0.28432314,208.59,208.53,8.20473312]
["bitfinex","SOLUSD",1756309698738,8.48905626,208.59,208.53,8.20473312]
["bitfinex","SOLUSD",1756309699037,8.20473312,208.61,208.57,26.0]
["bitfinex","SOLUSD",1756309699338,8.20473312,208.61,208.52,42.78496067]
["bitfinex","SOLUSD",1756309699339,0.06,208.62,208.58,34.20473312]
["bitfinex","SOLUSD",1756309699538,0.06,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756309699737,8.26473312,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756309700117,0.06,208.62,208.59,8.20473312]
["bitfinex","SOLUSD",1756309700331,0.06,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756309700640,0.06,208.62,208.61,30.79363405]
["bitfinex","SOLUSD",1756309700943,0.06,208.62,208.61,38.99836717]
["bitfinex","SOLUSD",1756309701138,8.20473312,208.7,208.61,42.77771918]
["bitfinex","SOLUSD",1756309701441,8.20473312,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309701636,0.14216157,208.67,208.62,8.20473312]
["bitfinex","SOLUSD",1756309701831,0.14216157,208.67,208.63,8.20473312]
["bitfinex","SOLUSD",1756309702030,0.28432314,208.67,208.63,8.20473312]
["bitfinex","SOLUSD",1756309702228,0.28432314,208.67,208.61,42.77771918]
["bitfinex","SOLUSD",1756309702438,8.48905626,208.67,208.61,42.77771918]
["bitfinex","SOLUSD",1756309702643,0.28432314,208.67,208.62,8.20473312]
["bitfinex","SOLUSD",1756309702840,8.48905626,208.67,208.61,50.9824523]
["bitfinex","SOLUSD",1756309703034,8.48905626,208.67,208.61,38.99836717]
["bitfinex","SOLUSD",1756309703339,0.28432314,208.67,208.63,8.20473312]
["bitfinex","SOLUSD",1756309703741,0.28432314,208.67,208.62,8.20473312]
["bitfinex","SOLUSD",1756309703944,8.48905626,208.67,208.62,8.20473312]
["bitfinex","SOLUSD",1756309704131,8.20473312,208.67,208.62,8.20473312]
["bitfinex","SOLUSD",1756309704331,4.02236639,208.82,208.69,26.0]
["bitfinex","SOLUSD",1756309704633,20.5,208.84,208.76,4.79018969]
["bitfinex","SOLUSD",1756309704841,8.20473312,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756309705249,8.20473312,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1756309705555,8.20473312,208.82,208.76,12.99492281]
["bitfinex","SOLUSD",1756309705722,20.5,208.84,208.76,12.99492281]
["bitfinex","SOLUSD",1756309705922,8.20473312,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756309706130,0.14216157,208.82,208.74,4.79048133]
["bitfinex","SOLUSD",1756309706425,8.20473312,208.8,208.74,12.99521445]
["bitfinex","SOLUSD",1756309706650,0.14216157,208.79,208.74,12.99521445]
["bitfinex","SOLUSD",1756309706820,0.28432314,208.79,208.74,12.99521445]
["bitfinex","SOLUSD",1756309707331,8.48905626,208.79,208.73,4.79087722]
["bitfinex","SOLUSD",1756309707528,8.48905626,208.79,208.73,12.99561034]
["bitfinex","SOLUSD",1756309708058,0.28432314,208.79,208.75,8.20473312]
["bitfinex","SOLUSD",1756309708225,0.28432314,208.79,208.76,8.20473312]
["bitfinex","SOLUSD",1756309708846,0.14216157,208.79,208.76,8.20473312]
["bitfinex","SOLUSD",1756309709030,0.28432314,208.8,208.76,12.99491158]
["bitfinex","SOLUSD",1756309709426,4.789062,208.81,208.72,4.7911077]
["bitfinex","SOLUSD",1756309709750,8.48905626,208.74,208.67,37.98008739]
["bitfinex","SOLUSD",1756309709935,8.48905626,208.74,208.68,8.20473312]
["bitfinex","SOLUSD",1756309710531,0.28432314,208.74,208.69,8.20473312]
["bitfinex","SOLUSD",1756309710731,0.28432314,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1756309711756,0.28432314,208.75,208.7,12.99629996]
["bitfinex","SOLUSD",1756309711963,39.68,208.81,208.7,4.79156684]
["bitfinex","SOLUSD",1756309712133,8.20473312,208.8,208.74,8.20473312]
["bitfinex","SOLUSD",1756309712334,8.20473312,208.79,208.74,8.20473312]
["bitfinex","SOLUSD",1756309712538,13.89559401,208.85,208.76,8.20473312]
["bitfinex","SOLUSD",1756309712851,39.68,208.84,208.76,8.20473312]
["bitfinex","SOLUSD",1756309713445,8.20473312,208.83,208.78,8.20473312]
["bitfinex","SOLUSD",1756309713949,39.68,208.84,208.78,8.20473312]
["bitfinex","SOLUSD",1756309714133,39.68,208.84,208.79,8.20473312]
["bitfinex","SOLUSD",1756309714334,8.20473312,208.83,208.78,8.20473312]
["bitfinex","SOLUSD",1756309714540,8.20473312,208.83,208.74,16.76727028]
["bitfinex","SOLUSD",1756309714741,0.28432314,208.82,208.78,12.99429356]
["bitfinex","SOLUSD",1756309716048,39.68,208.84,208.79,8.20473312]
["bitfinex","SOLUSD",1756309716343,39.68,208.84,208.78,4.78956044]
["bitfinex","SOLUSD",1756309716344,8.20473312,208.82,208.78,4.78956044]
["bitfinex","SOLUSD",1756309716725,0.28432314,208.83,208.78,4.78956044]
["bitfinex","SOLUSD",1756309716928,0.3,208.85,208.8,8.20473312]
["bitfinex","SOLUSD",1756309717151,48.16473312,208.85,208.78,4.78956044]
["bitfinex","SOLUSD",1756309717448,8.20473312,208.83,208.78,4.78956044]
["bitfinex","SOLUSD",1756309717852,0.28432314,208.84,208.78,12.99429356]
["bitfinex","SOLUSD",1756309718041,8.48905626,208.84,208.78,12.99429356]
["bitfinex","SOLUSD",1756309718238,39.96,208.85,208.78,4.78956044]
["bitfinex","SOLUSD",1756309718444,39.96,208.85,208.81,8.20473312]
["bitfinex","SOLUSD",1756309718955,48.16473312,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756309719158,48.16473312,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1756309719365,0.28432314,208.84,208.78,26.0]
["bitfinex","SOLUSD",1756309719531,0.06,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1756309719853,8.20473312,208.81,208.76,12.99492281]
["bitfinex","SOLUSD",1756309720054,8.20473312,208.78,208.68,11.98000371]
["bitfinex","SOLUSD",1756309720240,8.20473312,208.78,208.73,8.20473312]
["bitfinex","SOLUSD",1756309720559,8.20473312,208.78,208.68,11.98000371]
["bitfinex","SOLUSD",1756309720560,8.20473312,208.78,208.72,8.20473312]
["bitfinex","SOLUSD",1756309720854,8.20473312,208.78,208.73,8.20473312]
["bitfinex","SOLUSD",1756309721058,0.28432314,208.8,208.73,8.20473312]
["bitfinex","SOLUSD",1756309721240,0.28432314,208.8,208.75,8.20473312]
["bitfinex","SOLUSD",1756309721441,8.20473312,208.81,208.75,26.0]
["bitfinex","SOLUSD",1756309721643,0.06,208.83,208.8,8.20473312]
["bitfinex","SOLUSD",1756309721850,0.06,208.83,208.81,8.20473312]
["bitfinex","SOLUSD",1756309722361,0.06,208.83,208.8,8.20473312]
["bitfinex","SOLUSD",1756309722557,0.06,208.83,208.81,8.20473312]
["bitfinex","SOLUSD",1756309722855,0.06,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756309723047,0.06,208.83,208.82,12.99354645]
["bitfinex","SOLUSD",1756309723633,0.06,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756309724040,0.06,208.83,208.8,8.20473312]
["bitfinex","SOLUSD",1756309724444,0.06,208.83,208.79,8.20473312]
["bitfinex","SOLUSD",1756309724762,0.06,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756309724961,0.06,208.83,208.79,8.20473312]
["bitfinex","SOLUSD",1756309725561,8.26473312,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756309725738,8.20473312,208.8,208.7,11.97838312]
["bitfinex","SOLUSD",1756309725942,8.20473312,208.79,208.74,8.20473312]
["bitfinex","SOLUSD",1756309726147,8.20473312,208.79,208.7,11.97838312]
["bitfinex","SOLUSD",1756309726148,47.84473312,208.79,208.73,8.20473312]
["bitfinex","SOLUSD",1756309726459,0.28432314,208.78,208.73,34.20473312]
["bitfinex","SOLUSD",1756309726674,8.48905626,208.78,208.7,11.97838312]
["bitfinex","SOLUSD",1756309726838,8.20473312,208.73,208.67,12.99698883]
["bitfinex","SOLUSD",1756309727034,8.20473312,208.72,208.67,30.79225571]
["bitfinex","SOLUSD",1756309727240,39.64,208.72,208.63,8.20473312]
["bitfinex","SOLUSD",1756309727464,0.28432314,208.73,208.64,8.20473312]
["bitfinex","SOLUSD",1756309727660,8.20473312,208.69,208.63,4.71877562]
["bitfinex","SOLUSD",1756309727961,39.64,208.72,208.68,8.20473312]
["bitfinex","SOLUSD",1756309728158,39.64,208.72,208.69,8.20473312]
["bitfinex","SOLUSD",1756309729160,39.64,208.72,208.64,26.0]
["bitfinex","SOLUSD",1756309729161,39.64,208.72,208.68,12.99675551]
["bitfinex","SOLUSD",1756309729456,0.28432314,208.69,208.65,4.79268132]
["bitfinex","SOLUSD",1756309729660,8.48905626,208.71,208.66,8.20473312]
["bitfinex","SOLUSD",1756309729875,39.64,208.68,208.66,8.20473312]
["bitfinex","SOLUSD",1756309730079,8.20473312,208.76,208.67,8.20473312]
["bitfinex","SOLUSD",1756309730242,39.92432314,208.75,208.71,8.20473312]
["bitfinex","SOLUSD",1756309730676,39.92432314,208.75,208.7,8.20473312]
["bitfinex","SOLUSD",1756309731041,0.28432314,208.73,208.69,8.20473312]
["bitfinex","SOLUSD",1756309731241,0.28432314,208.73,208.69,12.9963879]
["bitfinex","SOLUSD",1756309731447,0.28432314,208.73,208.7,8.20473312]
["bitfinex","SOLUSD",1756309732074,39.92432314,208.73,208.71,8.20473312]
["bitfinex","SOLUSD",1756309732367,0.28432314,208.73,208.71,8.20473312]
["bitfinex","SOLUSD",1756309732962,39.64,208.74,208.71,8.20473312]
["bitfinex","SOLUSD",1756309733161,75.59849171,210.32,208.69,4.79165478]
["bitfinex","SOLUSD",1756309733162,0.06,208.83,208.73,8.20473312]
["bitfinex","SOLUSD",1756309733360,39.64,208.82,208.78,8.20473312]
["bitfinex","SOLUSD",1756309733870,0.06,208.83,208.8,8.20473312]
["bitfinex","SOLUSD",1756309734165,0.06,208.83,208.81,8.20473312]
["bitfinex","SOLUSD",1756309734351,0.06,208.83,208.79,8.20473312]
["bitfinex","SOLUSD",1756309734560,0.14216157,208.79,208.75,8.20473312]
["bitfinex","SOLUSD",1756309734742,8.34689469,208.79,208.73,34.20473312]
["bitfinex","SOLUSD",1756309734942,39.78216157,208.78,208.73,8.20473312]
["bitfinex","SOLUSD",1756309735146,39.78216157,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756309736050,39.78216157,208.78,208.77,8.20473312]
["bitfinex","SOLUSD",1756309736051,39.62,208.78,208.77,8.20473312]
["bitfinex","SOLUSD",1756309736590,0.06,208.83,208.8,26.0]
["bitfinex","SOLUSD",1756309737172,39.62,208.82,208.77,26.0]
["bitfinex","SOLUSD",1756309737371,8.20473312,208.81,208.74,26.0]
["bitfinex","SOLUSD",1756309737672,0.28432314,208.81,208.76,8.20473312]
["bitfinex","SOLUSD",1756309737879,0.28432314,208.81,208.77,8.20473312]
["bitfinex","SOLUSD",1756309738184,39.62,208.82,208.79,8.20473312]
["bitfinex","SOLUSD",1756309738385,0.06,208.83,208.79,8.20473312]
["bitfinex","SOLUSD",1756309738550,39.62,208.82,208.79,8.20473312]
["bitfinex","SOLUSD",1756309739154,39.62,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756309739155,39.62,208.82,208.78,8.20473312]
["bitfinex","SOLUSD",1756309739367,39.62,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756309739551,47.82473312,208.82,208.76,12.99492281]
["bitfinex","SOLUSD",1756309739756,39.62,208.82,208.79,8.20473312]
["bitfinex","SOLUSD",1756309740058,0.06,208.83,208.81,8.20473312]
["bitfinex","SOLUSD",1756309740265,8.26473312,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1756309740555,0.06,208.83,208.77,8.20473312]
["bitfinex","SOLUSD",1756309740760,0.34432314,208.83,208.79,8.20473312]
["bitfinex","SOLUSD",1756309741073,0.34432314,208.83,208.76,42.76566391]
["bitfinex","SOLUSD",1756309741074,0.06,208.83,208.8,8.20473312]
["bitfinex","SOLUSD",1756309741399,0.06,208.83,208.82,38.99354645]
["bitfinex","SOLUSD",1756309742386,0.06,208.83,208.82,30.78881333]
["bitfinex","SOLUSD",1756309742674,0.06,208.83,208.82,38.99354645]
["bitfinex","SOLUSD",1756309745565,0.3,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756309745767,0.3,208.85,208.84,34.20473312]
["bitfinex","SOLUSD",1756309746557,0.3,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756309746865,0.3,208.85,208.84,34.20473312]
["bitfinex","SOLUSD",1756309747384,0.3,208.85,208.84,38.99308784]
["bitfinex","SOLUSD",1756309747853,0.3,208.85,208.84,30.78835472]
["bitfinex","SOLUSD",1756309748059,0.3,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756309748791,0.3,208.85,208.81,26.0]
["bitfinex","SOLUSD",1756309748971,8.50473312,208.85,208.8,12.99400515]
["bitfinex","SOLUSD",1756309749278,8.50473312,208.85,208.74,3.78180175]
["bitfinex","SOLUSD",1756309749279,8.20473312,208.83,208.74,3.78180175]
["bitfinex","SOLUSD",1756309749489,8.20473312,208.83,208.77,8.20473312]
["bitfinex","SOLUSD",1756309750060,8.20473312,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1756309750271,8.48905626,208.84,208.78,8.20473312]
["bitfinex","SOLUSD",1756309750463,39.9,208.85,208.8,8.20473312]
["bitfinex","SOLUSD",1756309750668,39.9,208.85,208.79,8.20473312]
["bitfinex","SOLUSD",1756309750972,48.10473312,208.85,208.79,8.20473312]
["bitfinex","SOLUSD",1756309751387,0.3,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756309751688,0.3,208.85,208.82,8.20473312]
["bitfinex","SOLUSD",1756309751869,0.3,208.85,208.84,8.20473312]
["bitfinex","SOLUSD",1756309753575,1e-08,208.85,208.84,12.99308784]
["bitfinex","SOLUSD",1756309754562,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756309754766,1e-08,208.85,208.84,12.99308784]
["bitfinex","SOLUSD",1756309755581,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756309755764,1e-08,208.85,208.84,12.99308784]
["bitfinex","SOLUSD",1756309756203,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756309756488,1e-08,208.85,208.84,12.99308784]
["bitfinex","SOLUSD",1756309756878,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756309757579,1e-08,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756309757786,1e-08,208.85,208.83,30.78858401]
["bitfinex","SOLUSD",1756309757984,1e-08,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756309758189,8.20473312,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1756309758374,8.20473312,208.84,208.71,23.95636594]
["bitfinex","SOLUSD",1756309758375,0.28432314,208.83,208.77,4.78991553]
["bitfinex","SOLUSD",1756309758693,8.20473312,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1756309758866,0.28432314,208.83,208.76,8.20473312]
["bitfinex","SOLUSD",1756309759193,38.36432314,208.83,208.74,4.79064865]
["bitfinex","SOLUSD",1756309759512,8.20473312,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1756309759692,8.20473312,208.75,208.67,11.98053921]
["bitfinex","SOLUSD",1756309759993,8.20473312,208.73,208.67,8.20473312]
["bitfinex","SOLUSD",1756309760204,8.20473312,208.74,208.68,8.20473312]
["bitfinex","SOLUSD",1756309760497,8.20473312,208.72,208.66,12.9972185]
["bitfinex","SOLUSD",1756309761172,8.20473312,208.71,208.66,12.9972185]
["bitfinex","SOLUSD",1756309761476,8.20473312,208.71,208.64,16.77530674]
["bitfinex","SOLUSD",1756309761678,8.20473312,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756309761878,8.20473312,208.66,208.63,5.0]
["bitfinex","SOLUSD",1756309762273,8.20473312,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309762593,8.48905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309763307,48.06905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309763606,8.48905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309763777,48.06905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309764199,39.86432314,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309764379,48.06905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309764887,39.58,208.64,208.63,9.79317451]
["bitfinex","SOLUSD",1756309765087,0.28432314,208.67,208.63,9.79317451]
["bitfinex","SOLUSD",1756309765608,9.25505867,208.81,208.64,8.20473312]
["bitfinex","SOLUSD",1756309765609,39.58,208.68,208.64,8.20473312]
["bitfinex","SOLUSD",1756309765812,8.20473312,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309766097,47.78473312,208.69,208.63,17.99790763]
["bitfinex","SOLUSD",1756309766404,8.20473312,208.65,208.63,9.79317451]
["bitfinex","SOLUSD",1756309766586,8.20473312,208.69,208.63,17.99790763]
["bitfinex","SOLUSD",1756309766774,39.58,208.68,208.63,17.99790763]
["bitfinex","SOLUSD",1756309767289,39.58,208.68,208.63,9.79317451]
["bitfinex","SOLUSD",1756309767605,8.20473312,208.72,208.66,8.20473312]
["bitfinex","SOLUSD",1756309767906,8.20473312,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1756309767907,0.14216157,208.77,208.65,4.79271507]
["bitfinex","SOLUSD",1756309768214,8.20473312,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756309768378,0.14216157,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1756309768379,8.20473312,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309768580,39.58,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309769385,8.20473312,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756309769587,39.58,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309769797,8.20473312,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756309769990,8.20473312,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309770191,0.28432314,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1756309770404,8.20473312,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756309770578,0.28432314,208.7,208.65,12.99744819]
["bitfinex","SOLUSD",1756309770882,39.86432314,208.7,208.65,12.99744819]
["bitfinex","SOLUSD",1756309771082,48.06905626,208.7,208.65,12.99744819]
["bitfinex","SOLUSD",1756309771301,39.58,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309771492,39.58,208.69,208.65,12.99744819]
["bitfinex","SOLUSD",1756309771691,39.58,208.7,208.66,8.20473312]
["bitfinex","SOLUSD",1756309771997,48.06905626,208.71,208.65,12.99744819]
["bitfinex","SOLUSD",1756309772705,0.28432314,208.71,208.65,12.99744819]
["bitfinex","SOLUSD",1756309772901,39.58,208.7,208.66,8.20473312]
["bitfinex","SOLUSD",1756309773285,39.58,208.7,208.65,12.99744819]
["bitfinex","SOLUSD",1756309774099,39.58,208.69,208.65,12.99744819]
["bitfinex","SOLUSD",1756309774546,39.58,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756309774810,8.20473312,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1756309775203,8.20473312,208.67,208.63,9.79296945]
["bitfinex","SOLUSD",1756309775404,0.28432314,208.68,208.63,5.0]
["bitfinex","SOLUSD",1756309775585,8.20473312,208.65,208.63,5.0]
["bitfinex","SOLUSD",1756309775786,47.78473312,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309776103,48.06905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309776492,8.48905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309776682,48.06905626,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309777085,66.45759505,208.64,208.63,5.0]
["bitfinex","SOLUSD",1756309778396,66.45759505,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756309778593,30.28938339,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756309778792,30.28938339,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309779506,0.14216157,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309779707,39.58,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309780805,8.20473312,208.65,208.59,8.23473312]
["bitfinex","SOLUSD",1756309781010,47.78473312,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756309781212,8.20473312,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756309781509,8.48905626,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309781702,0.28432314,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309782311,39.86432314,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309782702,48.06905626,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309782904,39.86432314,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309783305,8.20473312,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756309783613,39.58,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756309783819,39.58,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756309784413,39.58,208.6,208.59,4.82409367]
["bitfinex","SOLUSD",1756309784901,0.28432314,208.63,208.59,4.82409367]
["bitfinex","SOLUSD",1756309785115,8.34689469,208.63,208.59,4.82409367]
["bitfinex","SOLUSD",1756309785317,26.0,208.72,208.61,8.20473312]
["bitfinex","SOLUSD",1756309785502,39.58,208.69,208.62,8.20473312]
["bitfinex","SOLUSD",1756309785707,0.28432314,208.68,208.61,8.20473312]
["bitfinex","SOLUSD",1756309785906,139.69091489,208.73,208.59,39.02882679]
["bitfinex","SOLUSD",1756309786114,8.20473312,208.66,208.6,8.20473312]
["bitfinex","SOLUSD",1756309786310,8.20473312,208.71,208.64,34.20473312]
["bitfinex","SOLUSD",1756309786499,39.58,208.7,208.66,8.20473312]
["bitfinex","SOLUSD",1756309786702,39.58,208.7,208.65,12.99744819]
["bitfinex","SOLUSD",1756309787022,47.78473312,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756309787605,47.78473312,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309787809,47.78473312,208.7,208.64,12.99766117]
["bitfinex","SOLUSD",1756309787810,0.28432314,208.69,208.64,12.99766117]
["bitfinex","SOLUSD",1756309788018,0.28432314,208.69,208.65,8.20473312]
["bitfinex","SOLUSD",1756309788601,0.28432314,208.69,208.65,4.79256683]
["bitfinex","SOLUSD",1756309788803,0.28432314,208.69,208.65,12.99729995]
["bitfinex","SOLUSD",1756309789004,39.58,208.69,208.68,8.20473312]
["bitfinex","SOLUSD",1756309789203,4.78858401,208.83,208.68,8.20473312]
["bitfinex","SOLUSD",1756309789416,8.20473312,208.78,208.72,8.20473312]
["bitfinex","SOLUSD",1756309789620,8.20473312,208.76,208.7,8.20473312]
["bitfinex","SOLUSD",1756309789822,0.28432314,208.73,208.68,8.20473312]
["bitfinex","SOLUSD",1756309790028,8.48905626,208.73,208.66,8.20473312]
["bitfinex","SOLUSD",1756309790327,8.20473312,208.72,208.66,8.20473312]
["bitfinex","SOLUSD",1756309790511,8.20473312,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1756309790921,8.20473312,208.7,208.66,4.79244594]
["bitfinex","SOLUSD",1756309791125,39.56,208.69,208.66,4.79244594]
["bitfinex","SOLUSD",1756309791325,4.78973081,208.78,208.67,8.20473312]
["bitfinex","SOLUSD",1756309791524,8.20473312,208.75,208.69,8.20473312]
["bitfinex","SOLUSD",1756309791703,39.84432314,208.77,208.69,8.20473312]
["bitfinex","SOLUSD",1756309791904,8.20473312,208.74,208.66,42.77365939]
["bitfinex","SOLUSD",1756309792109,8.20473312,208.73,208.66,42.77365939]
["bitfinex","SOLUSD",1756309792333,8.20473312,208.73,208.67,8.20473312]
["bitfinex","SOLUSD",1756309792536,8.20473312,208.73,208.66,42.77365939]
["bitfinex","SOLUSD",1756309792537,8.20473312,208.74,208.68,8.20473312]
["bitfinex","SOLUSD",1756309792837,8.20473312,208.74,208.68,12.99656519]
["bitfinex","SOLUSD",1756309793142,8.20473312,208.71,208.66,30.79226901]
["bitfinex","SOLUSD",1756309793356,39.56,208.7,208.66,30.79226901]
["bitfinex","SOLUSD",1756309793733,39.56,208.7,208.66,4.79226901]
["bitfinex","SOLUSD",1756309794134,8.20473312,208.69,208.66,4.79226901]
["bitfinex","SOLUSD",1756309795152,8.20473312,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756309795342,0.28432314,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756309795543,8.20473312,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756309796042,8.20473312,208.67,208.62,30.79340427]
["bitfinex","SOLUSD",1756309796239,8.20473312,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756309796451,39.56,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756309796740,0.28432314,208.67,208.6,4.82375337]
["bitfinex","SOLUSD",1756309796953,8.20473312,208.64,208.6,4.82375337]
["bitfinex","SOLUSD",1756309797746,8.20473312,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756309797950,39.56,208.62,208.6,4.82377677]
["bitfinex","SOLUSD",1756309800559,8.48905626,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309800946,0.28432314,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309801155,8.48905626,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309802242,11.69831841,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309802449,3.20926215,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309802650,39.56,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309802857,47.76473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309803749,8.20473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309804049,47.76473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309804256,8.20473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309804453,47.76473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309804642,8.20473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309805265,4.021626,208.69,208.6,0.03]
["bitfinex","SOLUSD",1756309805566,8.20473312,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756309805950,39.56,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756309807367,39.56,208.64,208.6,4.82386385]
["bitfinex","SOLUSD",1756309807747,39.56,208.64,208.6,13.02859697]
["bitfinex","SOLUSD",1756309807951,0.06,208.7,208.63,34.20473312]
["bitfinex","SOLUSD",1756309808154,39.56,208.69,208.64,8.20473312]
["bitfinex","SOLUSD",1756309808646,39.56,208.69,208.65,8.20473312]
["bitfinex","SOLUSD",1756309808851,8.20473312,208.68,208.63,26.0]
["bitfinex","SOLUSD",1756309809361,8.20473312,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1756309809539,8.20473312,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756309809746,0.28432314,208.68,208.6,0.03]
["bitfinex","SOLUSD",1756309809747,8.20473312,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756309809946,0.28432314,208.68,208.6,0.03]
["bitfinex","SOLUSD",1756309809947,47.76473312,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756309810146,47.76473312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309810361,48.04905626,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756309810666,13.87991715,208.6,208.45,4.68922551]
["bitfinex","SOLUSD",1756309810864,8.20473312,208.46,208.43,2.50744259]
["bitfinex","SOLUSD",1756309811067,39.54,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1756309811473,0.28432314,208.52,208.44,34.20473312]
["bitfinex","SOLUSD",1756309811668,8.20473312,208.57,208.51,8.20473312]
["bitfinex","SOLUSD",1756309811976,39.56,208.56,208.52,8.20473312]
["bitfinex","SOLUSD",1756309812160,38.48,208.55,208.51,8.20473312]
["bitfinex","SOLUSD",1756309812357,38.48,208.55,208.48,26.0]
["bitfinex","SOLUSD",1756309812570,46.68473312,208.55,208.49,8.20473312]
["bitfinex","SOLUSD",1756309812754,0.28432314,208.57,208.43,21.66635789]
["bitfinex","SOLUSD",1756309812755,8.48905626,208.57,208.51,8.20473312]
["bitfinex","SOLUSD",1756309812952,39.56,208.56,208.51,8.20473312]
["bitfinex","SOLUSD",1756309813146,39.56,208.55,208.46,26.0]
["bitfinex","SOLUSD",1756309813458,39.56,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756309814783,8.20473312,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1756309814993,39.56,208.58,208.56,8.20473312]
["bitfinex","SOLUSD",1756309815151,39.56,208.58,208.57,8.20473312]
["bitfinex","SOLUSD",1756309815466,39.56,208.58,208.57,12.9992865]
["bitfinex","SOLUSD",1756309815674,39.56,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1756309815847,39.56,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756309816456,8.20473312,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309816654,47.76473312,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756309817054,47.76473312,208.54,208.52,4.82562338]
["bitfinex","SOLUSD",1756309817250,47.76473312,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756309817565,47.76473312,208.54,208.52,4.82567297]
["bitfinex","SOLUSD",1756309818065,39.56,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756309819167,4.85382949,208.61,208.52,0.03]
["bitfinex","SOLUSD",1756309819168,39.56,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309819469,0.06,208.61,208.52,8.23473312]
["bitfinex","SOLUSD",1756309819653,8.20473312,208.72,208.61,13.59559401]
["bitfinex","SOLUSD",1756309819853,8.20473312,208.73,208.67,8.20473312]
["bitfinex","SOLUSD",1756309820177,34.78473312,208.7,208.65,4.79251726]
["bitfinex","SOLUSD",1756309820360,26.58,208.7,208.65,12.99725038]
["bitfinex","SOLUSD",1756309820556,8.20473312,208.69,208.65,4.79251726]
["bitfinex","SOLUSD",1756309820762,26.58,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309821079,26.58,208.7,208.63,26.0]
["bitfinex","SOLUSD",1756309821080,0.14216157,208.69,208.65,8.20473312]
["bitfinex","SOLUSD",1756309821460,0.28432314,208.69,208.65,8.20473312]
["bitfinex","SOLUSD",1756309821672,0.14216157,208.69,208.66,8.20473312]
["bitfinex","SOLUSD",1756309821960,0.28432314,208.69,208.65,12.99740024]
["bitfinex","SOLUSD",1756309822267,0.06,208.7,208.65,16.7744548]
["bitfinex","SOLUSD",1756309822649,0.06,208.7,208.65,4.79266712]
["bitfinex","SOLUSD",1756309822857,0.06,208.7,208.66,8.20473312]
["bitfinex","SOLUSD",1756309823065,39.62,208.69,208.66,8.20473312]
["bitfinex","SOLUSD",1756309823476,0.28432314,208.68,208.63,8.20473312]
["bitfinex","SOLUSD",1756309823883,0.28432314,208.68,208.62,8.20473312]
["bitfinex","SOLUSD",1756309824065,0.28432314,208.68,208.63,12.99790763]
["bitfinex","SOLUSD",1756309824467,8.48905626,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1756309825473,39.58,208.67,208.64,8.20473312]
["bitfinex","SOLUSD",1756309826167,39.58,208.67,208.64,4.79277465]
["bitfinex","SOLUSD",1756309827291,39.58,208.67,208.61,8.20473312]
["bitfinex","SOLUSD",1756309827663,8.20473312,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756309827878,0.06,208.7,208.61,8.20473312]
["bitfinex","SOLUSD",1756309828054,0.28432314,208.66,208.61,8.20473312]
["bitfinex","SOLUSD",1756309828574,39.54,208.69,208.6,4.79386385]
["bitfinex","SOLUSD",1756309828575,39.54,208.65,208.64,8.20473312]
["bitfinex","SOLUSD",1756309828963,0.06,208.7,208.64,8.20473312]
["bitfinex","SOLUSD",1756309829163,0.06,208.7,208.68,12.99675918]
["bitfinex","SOLUSD",1756309829368,39.54,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756309829559,39.54,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756309829761,39.54,208.69,208.64,12.9976779]
["bitfinex","SOLUSD",1756309829967,39.54,208.69,208.66,8.20473312]
["bitfinex","SOLUSD",1756309831282,39.54,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756309831664,39.54,208.69,208.66,4.79245432]
["bitfinex","SOLUSD",1756309832186,0.28432314,208.66,208.59,4.79409367]
["bitfinex","SOLUSD",1756309832506,8.20473312,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756309832663,39.54,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756309833370,39.54,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756309833972,8.20473312,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756309834176,8.20473312,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756309834484,39.54,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1756309835462,8.20473312,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756309835886,8.20473312,208.54,208.52,4.82566551]
["bitfinex","SOLUSD",1756309836074,47.74473312,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309836271,39.54,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309836486,39.54,208.53,208.52,4.82570305]
["bitfinex","SOLUSD",1756309837174,39.54,208.55,208.52,4.82570305]
["bitfinex","SOLUSD",1756309837571,8.20473312,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756309837894,39.54,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309838095,8.20473312,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756309838585,8.20473312,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309838785,47.74473312,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309838991,0.28432314,208.61,208.52,0.03]
["bitfinex","SOLUSD",1756309839187,0.28432314,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756309839370,39.54,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309839572,39.54,208.55,208.52,4.82570305]
["bitfinex","SOLUSD",1756309840295,39.54,208.54,208.52,4.82570305]
["bitfinex","SOLUSD",1756309841394,3.8650033,208.83,208.52,4.82570305]
["bitfinex","SOLUSD",1756309841581,8.20473312,208.61,208.55,8.20473312]
["bitfinex","SOLUSD",1756309841782,39.54,208.6,208.55,8.20473312]
["bitfinex","SOLUSD",1756309842292,8.20473312,208.56,208.53,4.79544278]
["bitfinex","SOLUSD",1756309842489,47.74473312,208.55,208.52,4.82565948]
["bitfinex","SOLUSD",1756309843296,39.54,208.55,208.52,4.82565948]
["bitfinex","SOLUSD",1756309843470,39.54,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309843670,47.74473312,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309843872,8.20473312,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309844082,8.48905626,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309848196,0.28432314,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309848493,39.54,208.55,208.52,8.23473312]
["bitfinex","SOLUSD",1756309848701,39.54,208.56,208.54,8.20473312]
["bitfinex","SOLUSD",1756309849195,39.54,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756309849384,39.54,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756309849894,39.54,208.56,208.54,12.99997623]
["bitfinex","SOLUSD",1756309850586,39.54,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756309851080,8.48905626,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756309851278,39.54,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756309851279,8.48905626,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309852978,22.08465027,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309853180,56.09455065,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756309853497,13.87991715,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756309853703,22.08465027,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756309853890,13.87991715,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756309854091,61.62465027,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756309854297,64.83885353,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756309854892,39.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309855087,87.62465027,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309855490,92.42150353,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309855686,84.21677041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309855892,92.42150353,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309856096,100.62623665,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756309856289,100.62623665,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756309856290,13.87991715,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756309856602,48.08465027,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756309857307,13.59559401,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309857508,66.4224241,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309857803,48.08465027,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309857987,87.64465027,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309858190,92.4424241,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309858606,48.08465027,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309858782,87.64465027,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756309859106,87.64465027,208.43,208.37,4.82908108]
["bitfinex","SOLUSD",1756309859107,39.59559401,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309859316,87.64465027,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309859476,22.08465027,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309859681,61.64465027,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309860683,39.84432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309860879,0.28432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309861097,48.04905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309861302,47.76473312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309861497,48.04905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309861712,11.99096242,208.5,208.37,0.03]
["bitfinex","SOLUSD",1756309861713,20.0,208.52,208.37,0.03]
["bitfinex","SOLUSD",1756309861888,8.20473312,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756309862091,0.28432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309862307,8.20473312,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756309862510,39.56,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309862816,47.76473312,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309863607,0.14216157,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309863807,0.28432314,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309864119,39.56,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309864629,48.04905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309864816,39.84432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309865185,148.49559401,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756309865390,0.28432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309865609,39.56,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309865814,8.48905626,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309866005,39.56,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309866192,8.48905626,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309866394,0.28432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309866597,39.56,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309866794,8.48905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309867406,134.9,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756309867599,8.34689469,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756309867787,134.9,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756309867788,134.9,208.45,208.37,8.23473312]
["bitfinex","SOLUSD",1756309868007,8.20473312,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756309868200,39.56,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309868392,39.56,208.4,208.37,8.23473312]
["bitfinex","SOLUSD",1756309869106,39.56,208.39,208.38,13.00365816]
["bitfinex","SOLUSD",1756309869423,8.34689469,208.44,208.38,13.00365816]
["bitfinex","SOLUSD",1756309869631,0.28432314,208.46,208.38,13.00365816]
["bitfinex","SOLUSD",1756309869800,0.28432314,208.43,208.38,13.00365816]
["bitfinex","SOLUSD",1756309869990,8.20473312,208.4,208.37,4.82913798]
["bitfinex","SOLUSD",1756309870192,39.56,208.39,208.37,4.82913798]
["bitfinex","SOLUSD",1756309870811,39.56,208.39,208.37,13.0338711]
["bitfinex","SOLUSD",1756309871114,39.56,208.38,208.37,16.82702635]
["bitfinex","SOLUSD",1756309871419,39.56,208.38,208.37,25.03175947]
["bitfinex","SOLUSD",1756309871613,0.28432314,208.43,208.37,25.03175947]
["bitfinex","SOLUSD",1756309871819,0.28432314,208.43,208.38,8.20473312]
["bitfinex","SOLUSD",1756309872023,39.56,208.42,208.38,8.20473312]
["bitfinex","SOLUSD",1756309872196,39.56,208.42,208.37,16.82702635]
["bitfinex","SOLUSD",1756309872402,0.06,208.4,208.37,25.03175947]
["bitfinex","SOLUSD",1756309872604,0.06,208.4,208.39,34.20473312]
["bitfinex","SOLUSD",1756309872996,0.06,208.4,208.39,39.00342787]
["bitfinex","SOLUSD",1756309873932,0.06,208.4,208.39,30.79869475]
["bitfinex","SOLUSD",1756309874125,0.06,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756309874501,0.06,208.4,208.39,13.00342787]
["bitfinex","SOLUSD",1756309875025,0.06,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756309875229,0.06,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756309875410,0.06,208.4,208.38,13.00365816]
["bitfinex","SOLUSD",1756309875932,0.06,208.4,208.39,8.20473312]
["bitfinex","SOLUSD",1756309876835,39.6,208.4,208.39,8.20473312]
["bitfinex","SOLUSD",1756309877002,0.06,208.4,208.39,8.20473312]
["bitfinex","SOLUSD",1756309877208,0.06,208.4,208.39,13.00342787]
["bitfinex","SOLUSD",1756309877835,4.85846449,208.4,208.37,34.23473312]
["bitfinex","SOLUSD",1756309878008,8.20473312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309878324,13.87991715,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309878514,0.28432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309878824,39.82432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309879022,48.02905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309879542,66.42357531,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309880022,39.82432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309880227,48.02905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309881116,52.8279813,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309881342,69.63320968,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309881934,73.19967356,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309882411,68.40074852,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309883444,73.19967356,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309885041,64.83428464,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309885240,64.83286864,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309886344,73.19671562,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309887750,73.19769099,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309889123,50.95295149,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309889350,47.74473312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309889524,47.88689469,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309889728,48.02905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309890120,66.42357531,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309890319,69.63528457,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309890530,64.83635953,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309892052,48.02905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309892250,8.48905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309892454,39.54,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309893333,0.06,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756309893541,39.54,208.39,208.37,8.23473312]
["bitfinex","SOLUSD",1756309893745,39.54,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309894138,0.28432314,208.38,208.37,4.82915534]
["bitfinex","SOLUSD",1756309894455,0.28432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309895830,39.80432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309901455,39.52,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309901968,0.06,208.4,208.37,8.23473312]
["bitfinex","SOLUSD",1756309902191,0.06,208.4,208.39,8.20473312]
["bitfinex","SOLUSD",1756309902331,39.52,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756309902531,8.48905626,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309902766,25.31233879,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309902977,28.89870103,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309903471,15.30310702,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309903761,68.4185802,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309904457,73.2174805,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309904836,94.41855546,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309905038,46.59822833,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309905233,51.21674478,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309906553,56.01566982,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309907171,69.61126383,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309907478,99.19718525,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309908380,20.69352709,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309908575,51.21674478,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309910678,56.01566982,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309910859,69.61126383,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309911067,73.19698766,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309911270,74.56848885,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309912078,59.69698766,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309912273,99.19698766,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756309912468,73.19698766,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756309912670,30.26921116,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309913281,28.89806262,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309914084,33.69721796,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309914274,35.06827698,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309914467,73.19721796,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309914870,64.99248484,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309915069,73.19721796,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309915266,78.56863606,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309915564,74.56819433,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309915768,73.19721796,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756309916573,0.28432314,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756309916789,0.28432314,208.27,208.21,0.2]
["bitfinex","SOLUSD",1756309917085,8.20473312,208.26,208.21,0.2]
["bitfinex","SOLUSD",1756309917292,39.5,208.25,208.21,5.00282237]
["bitfinex","SOLUSD",1756309917679,47.70473312,208.25,208.21,5.00282237]
["bitfinex","SOLUSD",1756309918372,39.5,208.25,208.21,13.20755549]
["bitfinex","SOLUSD",1756309918885,8.20473312,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756309919190,39.5,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309920384,47.98905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309920586,66.38726289,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309920788,64.81168068,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309920964,25.31168068,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309921168,39.78432314,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309921367,8.48905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309921580,47.98905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309922782,39.78432314,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309923197,47.98905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309923680,39.5,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756309925188,47.98905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309925709,66.38726289,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309926079,69.6092874,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756309929084,134.9,208.26,208.21,5.00276881]
["bitfinex","SOLUSD",1756309929392,47.70473312,208.25,208.21,5.00276881]
["bitfinex","SOLUSD",1756309929582,13.59559401,208.28,208.21,5.00276881]
["bitfinex","SOLUSD",1756309929786,34.68,208.32,208.21,5.00276881]
["bitfinex","SOLUSD",1756309930006,8.20473312,208.29,208.23,8.20473312]
["bitfinex","SOLUSD",1756309930202,47.70473312,208.28,208.22,8.20473312]
["bitfinex","SOLUSD",1756309930399,47.70473312,208.28,208.21,5.00276881]
["bitfinex","SOLUSD",1756309930598,47.70473312,208.28,208.22,8.20473312]
["bitfinex","SOLUSD",1756309930814,0.28432314,208.26,208.21,13.20750193]
["bitfinex","SOLUSD",1756309931000,39.5,208.25,208.21,13.20750193]
["bitfinex","SOLUSD",1756309931311,39.5,208.25,208.23,8.20473312]
["bitfinex","SOLUSD",1756309932014,39.5,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756309932388,34.68,208.32,208.24,25.01226288]
["bitfinex","SOLUSD",1756309932588,39.48,208.31,208.27,8.20473312]
["bitfinex","SOLUSD",1756309932795,0.28432314,208.3,208.26,8.20473312]
["bitfinex","SOLUSD",1756309933116,39.48,208.29,208.24,16.80752976]
["bitfinex","SOLUSD",1756309933289,39.48,208.29,208.27,8.20473312]
["bitfinex","SOLUSD",1756309933690,39.48,208.29,208.28,8.20473312]
["bitfinex","SOLUSD",1756309933917,39.48,208.29,208.27,8.20473312]
["bitfinex","SOLUSD",1756309935311,39.48,208.29,208.28,13.00596223]
["bitfinex","SOLUSD",1756309935792,0.06,208.32,208.28,13.00596223]
["bitfinex","SOLUSD",1756309935991,0.06,208.32,208.31,8.20473312]
["bitfinex","SOLUSD",1756309936213,11.5,208.32,208.31,8.20473312]
["bitfinex","SOLUSD",1756309936618,11.5,208.32,208.3,8.20473312]
["bitfinex","SOLUSD",1756309937314,11.5,208.32,208.28,16.80430189]
["bitfinex","SOLUSD",1756309937315,0.06,208.32,208.31,8.20473312]
["bitfinex","SOLUSD",1756309938413,0.06,208.32,208.29,35.68900013]
["bitfinex","SOLUSD",1756309938719,0.06,208.32,208.31,8.20473312]
["bitfinex","SOLUSD",1756309939321,0.06,208.32,208.31,13.00527078]
["bitfinex","SOLUSD",1756309941312,0.06,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756309941503,0.06,208.32,208.31,13.00527078]
["bitfinex","SOLUSD",1756309944901,0.06,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756309945199,0.06,208.32,208.29,13.00555844]
["bitfinex","SOLUSD",1756309946223,0.06,208.32,208.29,4.80082532]
["bitfinex","SOLUSD",1756309946411,0.06,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309947231,0.06,208.32,208.31,8.23473312]
["bitfinex","SOLUSD",1756309947720,0.06,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309947920,0.06,208.32,208.31,8.23473312]
["bitfinex","SOLUSD",1756309949012,0.06,208.32,208.31,13.03527078]
["bitfinex","SOLUSD",1756309952825,0.06,208.32,208.31,4.83053766]
["bitfinex","SOLUSD",1756309953124,0.06,208.32,208.31,13.03527078]
["bitfinex","SOLUSD",1756309955727,0.06,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309956133,8.26473312,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309956338,26.94495748,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309957334,66.36495748,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309957629,0.34432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309957835,0.06,208.32,208.31,8.23473312]
["bitfinex","SOLUSD",1756309958516,0.06,208.32,208.31,13.03527078]
["bitfinex","SOLUSD",1756309963113,0.06,208.32,208.31,4.83053766]
["bitfinex","SOLUSD",1756309963652,0.06,208.32,208.31,13.03527078]
["bitfinex","SOLUSD",1756309964327,0.06,208.32,208.31,4.83053766]
["bitfinex","SOLUSD",1756309964525,0.06,208.32,208.31,13.03527078]
["bitfinex","SOLUSD",1756309967837,0.06,208.35,208.31,25.03661493]
["bitfinex","SOLUSD",1756309968045,0.06,208.35,208.34,8.20473312]
["bitfinex","SOLUSD",1756309968731,1e-08,208.35,208.34,22.37630869]
["bitfinex","SOLUSD",1756309968930,1e-08,208.35,208.34,26.0]
["bitfinex","SOLUSD",1756309969248,1e-08,208.35,208.31,4.83053766]
["bitfinex","SOLUSD",1756309969547,1e-08,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309969548,0.14216158,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309969711,8.20473312,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756309969912,1e-08,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309970141,1e-08,208.35,208.34,8.20473312]
["bitfinex","SOLUSD",1756309971923,1e-08,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756309972135,1e-08,208.35,208.34,13.00457952]
["bitfinex","SOLUSD",1756309972638,1e-08,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309972847,0.28432314,208.33,208.31,4.83052963]
["bitfinex","SOLUSD",1756309973222,0.28432314,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756309973538,1e-08,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309973539,1e-08,208.35,208.31,13.03519965]
["bitfinex","SOLUSD",1756309973917,0.28432315,208.35,208.31,0.03]
["bitfinex","SOLUSD",1756309974423,1e-08,208.35,208.33,8.20473312]
["bitfinex","SOLUSD",1756309975434,1e-08,208.35,208.32,8.20473312]
["bitfinex","SOLUSD",1756309975642,1e-08,208.35,208.34,8.20473312]
["bitfinex","SOLUSD",1756309975829,1e-08,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756309976638,1e-08,208.35,208.32,4.80028889]
["bitfinex","SOLUSD",1756309976832,0.28432314,208.34,208.32,4.80028889]
["bitfinex","SOLUSD",1756309977022,8.48905626,208.34,208.31,4.83050064]
["bitfinex","SOLUSD",1756309977343,39.38,208.33,208.31,4.83050064]
["bitfinex","SOLUSD",1756309977639,0.28432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309978735,11.7235316,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309979238,3.51879848,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309979621,3.51891328,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309980021,25.31924041,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309980333,20.70895971,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309980639,54.69809882,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309981140,51.1036464,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309981336,54.69887911,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309981716,46.49415635,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309981918,42.89891328,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309982146,51.1036464,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309982924,42.89891328,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309984247,42.89698796,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309984541,39.66432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309984794,51.10136179,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309984935,69.49726301,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309985124,74.46407012,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309985330,69.66376291,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309985546,68.28985201,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309986045,42.7344671,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309986353,39.50216157,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309986554,39.64432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309987844,0.06,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756309988053,0.06,208.33,208.32,8.20473312]
["bitfinex","SOLUSD",1756309989437,0.06,208.33,208.32,13.00504033]
["bitfinex","SOLUSD",1756309990573,0.06,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1756309990740,8.54905626,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756309990936,8.48905626,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309991643,37.72006917,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309992281,29.51533605,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309992457,11.72006917,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309992659,16.52037638,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756309992863,0.06,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756309993268,39.42,208.33,208.31,8.23473312]
["bitfinex","SOLUSD",1756309993562,1e-08,208.35,208.32,21.80032713]
["bitfinex","SOLUSD",1756309993774,1e-08,208.35,208.34,8.20473312]
["bitfinex","SOLUSD",1756309994438,1e-08,208.35,208.34,13.00457952]
["bitfinex","SOLUSD",1756309994657,1e-08,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756309994863,1e-08,208.36,208.35,21.80032713]
["bitfinex","SOLUSD",1756309995371,1e-08,208.36,208.35,22.37628105]
["bitfinex","SOLUSD",1756309995545,1e-08,208.36,208.35,8.20473312]
["bitfinex","SOLUSD",1756309996443,1e-08,208.36,208.35,13.00434915]
["bitfinex","SOLUSD",1756309999357,1e-08,208.36,208.35,26.59994316]
["bitfinex","SOLUSD",1756310000449,0.1,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756310000642,0.1,208.53,208.52,8.20473312]
["bitfinex","SOLUSD",1756310002168,0.1,208.53,208.47,26.0]
["bitfinex","SOLUSD",1756310002361,0.28432314,208.52,208.45,26.0]
["bitfinex","SOLUSD",1756310002569,0.28432314,208.52,208.48,8.20473312]
["bitfinex","SOLUSD",1756310002759,8.48905626,208.52,208.46,8.20473312]
["bitfinex","SOLUSD",1756310003158,8.48905626,208.5,208.44,8.20473312]
["bitfinex","SOLUSD",1756310003352,5.08011059,208.52,208.43,8.20473312]
["bitfinex","SOLUSD",1756310003353,8.48905626,208.48,208.43,8.20473312]
["bitfinex","SOLUSD",1756310003552,0.28432314,208.48,208.43,8.20473312]
["bitfinex","SOLUSD",1756310003749,0.28432314,208.48,208.44,8.20473312]
["bitfinex","SOLUSD",1756310003974,0.28432314,208.46,208.42,8.20473312]
["bitfinex","SOLUSD",1756310004167,8.48905626,208.46,208.4,8.20473312]
["bitfinex","SOLUSD",1756310004670,8.48905626,208.46,208.4,13.00302483]
["bitfinex","SOLUSD",1756310005265,39.32,208.47,208.45,8.20473312]
["bitfinex","SOLUSD",1756310005579,39.32,208.47,208.44,8.20473312]
["bitfinex","SOLUSD",1756310005978,39.32,208.47,208.43,8.20473312]
["bitfinex","SOLUSD",1756310006659,47.52473312,208.47,208.42,8.20473312]
["bitfinex","SOLUSD",1756310007058,47.52473312,208.47,208.39,4.79869475]
["bitfinex","SOLUSD",1756310007381,47.52473312,208.47,208.42,8.20473312]
["bitfinex","SOLUSD",1756310007869,47.52473312,208.47,208.41,8.20473312]
["bitfinex","SOLUSD",1756310008075,8.48905626,208.46,208.4,8.20473312]
["bitfinex","SOLUSD",1756310008369,8.20473312,208.45,208.39,13.00342787]
["bitfinex","SOLUSD",1756310010355,8.20473312,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756310010560,0.28432314,208.44,208.39,13.00342787]
["bitfinex","SOLUSD",1756310011560,4.13421893,208.54,208.43,8.20473312]
["bitfinex","SOLUSD",1756310011763,8.20473312,208.5,208.44,8.20473312]
["bitfinex","SOLUSD",1756310012266,8.20473312,208.49,208.43,13.00232616]
["bitfinex","SOLUSD",1756310012473,8.20473312,208.48,208.43,13.00232616]
["bitfinex","SOLUSD",1756310012784,8.20473312,208.45,208.39,8.20473312]
["bitfinex","SOLUSD",1756310012984,47.50473312,208.45,208.4,8.20473312]
["bitfinex","SOLUSD",1756310013763,39.3,208.45,208.41,8.20473312]
["bitfinex","SOLUSD",1756310015462,0.28432314,208.52,208.44,8.20473312]
["bitfinex","SOLUSD",1756310015780,0.14216157,208.5,208.47,8.20473312]
["bitfinex","SOLUSD",1756310015972,0.28432314,208.5,208.47,13.00148623]
["bitfinex","SOLUSD",1756310016573,0.1,208.53,208.49,8.20473312]
["bitfinex","SOLUSD",1756310016887,39.3,208.51,208.5,8.20473312]
["bitfinex","SOLUSD",1756310017062,0.1,208.53,208.5,8.20473312]
["bitfinex","SOLUSD",1756310017267,39.28,208.52,208.51,8.20473312]
["bitfinex","SOLUSD",1756310017560,39.38,208.53,208.51,8.20473312]
["bitfinex","SOLUSD",1756310018163,0.1,208.53,208.51,8.20473312]
["bitfinex","SOLUSD",1756310018380,39.28,208.52,208.51,8.20473312]
["bitfinex","SOLUSD",1756310019376,39.28,208.52,208.51,13.00066616]
["bitfinex","SOLUSD",1756310019975,39.28,208.52,208.51,8.20473312]
["bitfinex","SOLUSD",1756310020376,39.28,208.52,208.5,8.20473312]
["bitfinex","SOLUSD",1756310020579,39.28,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1756310020798,39.34,208.52,208.47,8.20473312]
["bitfinex","SOLUSD",1756310020996,39.34,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1756310020997,47.54473312,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1756310021208,47.54473312,208.52,208.44,8.20473312]
["bitfinex","SOLUSD",1756310021209,0.28432314,208.49,208.44,8.20473312]
["bitfinex","SOLUSD",1756310021494,0.28432314,208.51,208.47,8.20473312]
["bitfinex","SOLUSD",1756310021795,13.87991715,208.51,208.43,8.20473312]
["bitfinex","SOLUSD",1756310021987,8.20473312,208.46,208.41,8.20473312]
["bitfinex","SOLUSD",1756310022311,39.28,208.45,208.4,8.20473312]
["bitfinex","SOLUSD",1756310022489,47.48473312,208.45,208.4,13.00319761]
["bitfinex","SOLUSD",1756310022799,39.28,208.45,208.4,13.00319761]
["bitfinex","SOLUSD",1756310022989,39.28,208.45,208.42,8.20473312]
["bitfinex","SOLUSD",1756310023310,39.28,208.45,208.41,8.20473312]
["bitfinex","SOLUSD",1756310023476,8.48905626,208.47,208.41,8.20473312]
["bitfinex","SOLUSD",1756310023678,39.28,208.44,208.4,13.00319761]
["bitfinex","SOLUSD",1756310024483,0.28432314,208.45,208.4,13.00319761]
["bitfinex","SOLUSD",1756310024684,39.28,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756310025011,39.28,208.44,208.4,13.00319761]
["bitfinex","SOLUSD",1756310025900,39.28,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756310026205,0.28432314,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756310027706,8.48905626,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756310027884,0.28432314,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756310028086,39.26,208.4,208.39,4.82869475]
["bitfinex","SOLUSD",1756310028899,0.28432314,208.45,208.39,13.03342787]
["bitfinex","SOLUSD",1756310029109,0.28432314,208.43,208.4,8.20473312]
["bitfinex","SOLUSD",1756310029494,39.26,208.47,208.42,8.20473312]
["bitfinex","SOLUSD",1756310029707,39.26,208.47,208.44,8.20473312]
["bitfinex","SOLUSD",1756310030508,39.26,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1756310030712,39.26,208.47,208.43,13.00250695]
["bitfinex","SOLUSD",1756310030901,39.26,208.47,208.44,8.20473312]
["bitfinex","SOLUSD",1756310031484,39.26,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756310031682,39.26,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1756310033709,39.26,208.47,208.45,8.20473312]
["bitfinex","SOLUSD",1756310034508,39.26,208.47,208.43,8.20473312]
["bitfinex","SOLUSD",1756310034708,0.28432314,208.46,208.43,8.20473312]
["bitfinex","SOLUSD",1756310035005,0.28432314,208.46,208.42,8.20473312]
["bitfinex","SOLUSD",1756310035703,0.28432314,208.46,208.43,13.0023603]
["bitfinex","SOLUSD",1756310036894,39.24,208.45,208.44,8.20473312]
["bitfinex","SOLUSD",1756310038512,39.24,208.45,208.44,13.00227677]
["bitfinex","SOLUSD",1756310038709,39.24,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756310038912,39.24,208.45,208.42,8.20473312]
["bitfinex","SOLUSD",1756310039208,39.3,208.45,208.42,8.20473312]
["bitfinex","SOLUSD",1756310039513,8.20473312,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756310039716,8.20473312,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310039905,47.72905626,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310040101,50.95988443,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310040293,42.75515131,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310040509,39.24,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310040691,39.52432314,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310042020,64.55544664,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310042196,94.14587154,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310042403,74.31785386,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756310042922,59.87991715,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756310043098,13.87991715,208.32,208.21,0.2]
["bitfinex","SOLUSD",1756310043297,0.28432314,208.31,208.21,0.2]
["bitfinex","SOLUSD",1756310043596,22.0748865,208.31,208.21,8.40473312]
["bitfinex","SOLUSD",1756310043903,69.51961962,208.31,208.24,4.80212566]
["bitfinex","SOLUSD",1756310044116,68.14587154,208.31,208.24,4.80212566]
["bitfinex","SOLUSD",1756310044426,28.90587154,208.31,208.26,4.83149008]
["bitfinex","SOLUSD",1756310044633,28.90587154,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310044803,17.11071352,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310045000,64.55544664,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310046223,61.32465027,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310046720,64.54216368,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310047330,61.32465027,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310047827,64.54060054,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310048524,61.32465027,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310048911,66.12518793,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310049224,69.33915312,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310049601,33.43843614,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756310049912,26.0,208.24,208.21,0.2]
["bitfinex","SOLUSD",1756310050120,22.08465027,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310050505,26.88726289,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310050823,30.0965155,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310051204,25.29390288,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310051401,22.08465027,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310051815,26.88726289,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310052223,61.32465027,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310052530,47.72905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310054205,12.2210167,208.32,208.21,0.2]
["bitfinex","SOLUSD",1756310054407,8.20473312,208.25,208.21,0.2]
["bitfinex","SOLUSD",1756310054614,39.24,208.24,208.21,5.00284328]
["bitfinex","SOLUSD",1756310055333,39.24,208.23,208.21,5.00284328]
["bitfinex","SOLUSD",1756310055628,8.20473312,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310055812,39.24,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310056009,39.26,208.22,208.21,5.00276539]
["bitfinex","SOLUSD",1756310056211,39.26,208.22,208.21,13.20749851]
["bitfinex","SOLUSD",1756310056416,4.01628358,208.37,208.25,39.59559401]
["bitfinex","SOLUSD",1756310056635,8.20473312,208.38,208.31,8.20473312]
["bitfinex","SOLUSD",1756310056819,35.66,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1756310057137,26.0,208.28,208.21,0.2]
["bitfinex","SOLUSD",1756310057433,26.0,208.28,208.21,5.00281104]
["bitfinex","SOLUSD",1756310057434,8.20473312,208.26,208.21,5.00281104]
["bitfinex","SOLUSD",1756310058023,8.20473312,208.24,208.21,5.00282105]
["bitfinex","SOLUSD",1756310058223,39.46,208.23,208.21,5.00282105]
["bitfinex","SOLUSD",1756310059627,8.20473312,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310059844,8.48905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310061039,0.28432314,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310061535,8.48905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310063747,47.88905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310063918,47.88905626,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310064429,47.88905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310064745,47.88905626,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310064939,47.88905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310065124,0.28432314,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310065326,39.34,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310065528,39.62432314,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310065840,47.82905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310066024,8.20473312,208.24,208.21,5.00284328]
["bitfinex","SOLUSD",1756310066230,39.36,208.23,208.21,5.00284328]
["bitfinex","SOLUSD",1756310066818,0.14216157,208.25,208.21,5.00284328]
["bitfinex","SOLUSD",1756310067036,39.36,208.24,208.21,5.00284328]
["bitfinex","SOLUSD",1756310067728,47.56473312,208.24,208.21,5.00284328]
["bitfinex","SOLUSD",1756310068432,8.20473312,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310069435,8.20473312,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310069745,8.20473312,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310070530,8.48905626,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310071325,22.08465027,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310071545,52.88726289,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310071748,59.63920896,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310071949,59.63923787,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310072449,59.63938181,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310072950,33.63938181,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310073758,3.34054138,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310073936,39.28,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310074747,39.56432314,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310074925,39.28,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310075628,39.56432314,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310075949,39.26,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1756310076158,13.59559401,208.3,208.21,13.2075764]
["bitfinex","SOLUSD",1756310076331,50.66515194,208.29,208.23,8.20473312]
["bitfinex","SOLUSD",1756310076527,39.26,208.28,208.23,8.20473312]
["bitfinex","SOLUSD",1756310077236,8.20473312,208.3,208.21,17.00995148]
["bitfinex","SOLUSD",1756310077441,0.06,208.26,208.23,8.20473312]
["bitfinex","SOLUSD",1756310077644,39.26,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756310078231,47.46473312,208.25,208.22,4.80251298]
["bitfinex","SOLUSD",1756310078636,39.26,208.25,208.22,4.80251298]
["bitfinex","SOLUSD",1756310078839,39.26,208.24,208.22,4.80251298]
["bitfinex","SOLUSD",1756310079739,39.26,208.24,208.21,8.40473312]
["bitfinex","SOLUSD",1756310079740,0.28432314,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310079939,8.48905626,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310080133,0.28432314,208.23,208.21,5.00278059]
["bitfinex","SOLUSD",1756310080336,8.48905626,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310080558,8.20473312,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310080735,31.17889518,208.24,208.21,5.00278563]
["bitfinex","SOLUSD",1756310081136,8.20473312,208.23,208.21,5.00278563]
["bitfinex","SOLUSD",1756310081855,31.17889518,208.24,208.21,5.00278563]
["bitfinex","SOLUSD",1756310082554,8.20473312,208.23,208.21,0.2]
["bitfinex","SOLUSD",1756310082746,51.32554943,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310083346,51.33040435,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310083943,69.72861098,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310084153,74.32162751,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310084555,69.51901489,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310085078,69.52542677,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310086464,74.32803939,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756310086850,13.87991715,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756310087070,22.08465027,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310087270,69.52542677,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310088759,74.32850073,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310090368,93.86993756,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310090675,95.52628148,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310091552,81.93068747,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310092859,81.93389248,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310093057,86.73696644,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310093260,48.06475337,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310093571,98.96038671,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310094550,100.33266416,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310095062,78.32457669,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756310095264,13.87991715,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756310095462,38.47432332,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756310095876,30.28938339,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756310096068,76.36204587,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756310096962,81.16558127,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756310097683,22.08465027,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756310097888,22.08465027,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756310097889,34.48905626,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310098187,80.56171874,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310098357,33.09698562,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310098555,73.74905626,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310099467,4.05191253,208.22,208.14,0.03]
["bitfinex","SOLUSD",1756310099680,56.44360369,208.21,208.14,0.03]
["bitfinex","SOLUSD",1756310099904,8.20473312,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756310100089,39.26,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756310101152,39.26,208.16,208.14,4.83445853]
["bitfinex","SOLUSD",1756310102468,8.20473312,208.19,208.14,4.83445853]
["bitfinex","SOLUSD",1756310102667,39.26,208.18,208.14,13.03919165]
["bitfinex","SOLUSD",1756310103495,39.26,208.18,208.15,8.20473312]
["bitfinex","SOLUSD",1756310103690,39.26,208.18,208.17,8.20473312]
["bitfinex","SOLUSD",1756310104697,39.26,208.18,208.16,8.20473312]
["bitfinex","SOLUSD",1756310105580,39.26,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756310107172,39.26,208.18,208.17,13.00849927]
["bitfinex","SOLUSD",1756310107482,39.26,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756310107671,8.20473312,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756310107873,47.46473312,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310108187,39.26,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310108586,47.46473312,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310108884,39.26,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756310109261,8.20473312,208.2,208.14,8.23473312]
["bitfinex","SOLUSD",1756310109477,0.34432314,208.22,208.16,8.20473312]
["bitfinex","SOLUSD",1756310109478,8.20473312,208.21,208.16,8.20473312]
["bitfinex","SOLUSD",1756310109683,39.26,208.2,208.15,25.01953014]
["bitfinex","SOLUSD",1756310109889,39.26,208.2,208.16,8.20473312]
["bitfinex","SOLUSD",1756310110084,39.26,208.2,208.17,8.20473312]
["bitfinex","SOLUSD",1756310110284,39.26,208.2,208.15,25.01953014]
["bitfinex","SOLUSD",1756310110492,47.46473312,208.2,208.15,13.00896084]
["bitfinex","SOLUSD",1756310110979,39.26,208.19,208.15,13.00896084]
["bitfinex","SOLUSD",1756310111983,47.46473312,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756310112179,39.26,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756310113088,39.26,208.19,208.15,13.00896084]
["bitfinex","SOLUSD",1756310113381,0.06,208.22,208.15,13.00896084]
["bitfinex","SOLUSD",1756310113382,0.06,208.22,208.18,8.20473312]
["bitfinex","SOLUSD",1756310113586,0.06,208.22,208.21,8.20473312]
["bitfinex","SOLUSD",1756310113958,0.06,208.22,208.21,13.0075764]
["bitfinex","SOLUSD",1756310115988,0.06,208.22,208.21,13.5775764]
["bitfinex","SOLUSD",1756310116367,1e-08,208.22,208.21,13.5775764]
["bitfinex","SOLUSD",1756310118187,1e-08,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756310118372,1e-08,208.22,208.21,13.0075764]
["bitfinex","SOLUSD",1756310119280,1e-08,208.22,208.21,13.5775764]
["bitfinex","SOLUSD",1756310119602,1e-08,208.22,208.21,13.0075764]
["bitfinex","SOLUSD",1756310120969,1e-08,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756310124980,1e-08,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756310125568,0.72,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756310125767,8.92473312,208.21,208.15,12.01032912]
["bitfinex","SOLUSD",1756310125989,8.20473312,208.2,208.15,20.21506224]
["bitfinex","SOLUSD",1756310126296,8.20473312,208.2,208.14,0.03]
["bitfinex","SOLUSD",1756310126297,1e-08,208.22,208.19,8.20473312]
["bitfinex","SOLUSD",1756310126477,1e-08,208.22,208.18,8.20473312]
["bitfinex","SOLUSD",1756310126680,1e-08,208.22,208.16,17.38398923]
["bitfinex","SOLUSD",1756310126681,1e-08,208.22,208.2,8.20473312]
["bitfinex","SOLUSD",1756310127296,1e-08,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756310127604,1e-08,208.22,208.21,13.5775764]
["bitfinex","SOLUSD",1756310129009,1e-08,208.22,208.21,13.0075764]
["bitfinex","SOLUSD",1756310129179,1e-08,208.22,208.21,13.5775764]
["bitfinex","SOLUSD",1756310130903,1e-08,208.22,208.21,13.0075764]
["bitfinex","SOLUSD",1756310131884,1e-08,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756310132104,1e-08,208.22,208.21,4.83284328]
["bitfinex","SOLUSD",1756310132504,0.72000001,208.22,208.21,4.83284328]
["bitfinex","SOLUSD",1756310132806,0.72000001,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310132986,8.92473313,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310135809,6.03691413,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310136009,0.06,208.24,208.21,0.69]
["bitfinex","SOLUSD",1756310136315,0.06,208.24,208.21,8.89473312]
["bitfinex","SOLUSD",1756310137487,0.06,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756310140508,0.06,208.24,208.22,13.00734574]
["bitfinex","SOLUSD",1756310140711,0.06,208.24,208.22,13.66734574]
["bitfinex","SOLUSD",1756310140887,0.06,208.24,208.23,8.86473312]
["bitfinex","SOLUSD",1756310141796,0.06,208.24,208.23,13.6671151]
["bitfinex","SOLUSD",1756310143210,0.06,208.24,208.23,13.0071151]
["bitfinex","SOLUSD",1756310144618,0.06,208.24,208.23,13.6571151]
["bitfinex","SOLUSD",1756310145015,0.06,208.24,208.23,13.0071151]
["bitfinex","SOLUSD",1756310145212,0.06,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756310145918,0.06,208.24,208.23,10.30318143]
["bitfinex","SOLUSD",1756310146900,0.06,208.25,208.24,4.85079945]
["bitfinex","SOLUSD",1756310147104,0.06,208.25,208.24,5.50079945]
["bitfinex","SOLUSD",1756310147821,0.06,208.25,208.24,10.30295081]
["bitfinex","SOLUSD",1756310149702,0.06,208.25,208.24,9.65295081]
["bitfinex","SOLUSD",1756310151317,0.06,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756310151627,0.06,208.25,208.24,9.65295081]
["bitfinex","SOLUSD",1756310153924,0.06,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756310154118,0.06,208.25,208.24,9.65295081]
["bitfinex","SOLUSD",1756310155030,0.06,208.25,208.24,4.85079945]
["bitfinex","SOLUSD",1756310156321,0.06,208.25,208.24,10.30295081]
["bitfinex","SOLUSD",1756310156709,0.06,208.25,208.24,12.22746181]
["bitfinex","SOLUSD",1756310156918,0.06,208.26,208.24,12.22746181]
["bitfinex","SOLUSD",1756310157226,0.06,208.26,208.25,5.50079945]
["bitfinex","SOLUSD",1756310158126,0.06,208.26,208.24,6.72666236]
["bitfinex","SOLUSD",1756310158424,0.06,208.26,208.25,9.65272021]
["bitfinex","SOLUSD",1756310159124,0.06,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756310159433,0.72,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756310159930,51.53513812,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756310160128,7.48433867,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756310160326,3.89242558,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756310160500,3.89242558,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310160827,0.66,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310161034,8.74322503,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310162224,5.51079945,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310162530,8.74322503,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310162829,42.37242558,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310163035,43.03242558,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310163739,39.8,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310164027,3.23193802,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310164219,39.14,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310164945,43.03161461,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310165132,47.88241406,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310166425,43.03161461,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310168038,3.89161461,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310168230,39.12,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310169338,0.06,208.26,208.23,5.53079945]
["bitfinex","SOLUSD",1756310169534,0.06,208.26,208.25,30.85079945]
["bitfinex","SOLUSD",1756310169913,0.06,208.26,208.25,31.50079945]
["bitfinex","SOLUSD",1756310170110,0.06,208.26,208.25,36.30272021]
["bitfinex","SOLUSD",1756310170627,0.06,208.26,208.25,38.22695321]
["bitfinex","SOLUSD",1756310172313,0.06,208.26,208.25,36.30272021]
["bitfinex","SOLUSD",1756310175422,0.06,208.27,208.25,36.30272021]
["bitfinex","SOLUSD",1756310175627,0.06,208.27,208.26,31.55079945]
["bitfinex","SOLUSD",1756310176437,0.06,208.27,208.26,36.35248964]
["bitfinex","SOLUSD",1756310176830,0.06,208.27,208.26,38.27672364]
["bitfinex","SOLUSD",1756310179814,0.06,208.28,208.27,4.85079945]
["bitfinex","SOLUSD",1756310180018,0.06,208.28,208.27,5.55079945]
["bitfinex","SOLUSD",1756310180219,0.06,208.28,208.27,4.85079945]
["bitfinex","SOLUSD",1756310180528,43.44999808,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756310180848,3.58999808,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756310181048,6.82167191,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756310181216,0.72,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756310181418,4.85079945,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310181825,0.72,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310182137,3.95165984,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310182441,43.03165984,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310182642,56.55867782,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310183341,46.90514981,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310183646,51.75594926,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310184737,70.15369463,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310185054,76.47542021,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756310185426,39.59559401,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310185752,51.55154327,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310185924,52.27154327,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310186722,57.07415589,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310191356,40.60175726,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310191549,11.81378769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310191747,44.65079945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310192047,43.93079945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310192349,44.65079945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310192730,43.93079945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310192926,43.91079945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756310193464,136.885345,208.27,208.21,0.73]
["bitfinex","SOLUSD",1756310193634,39.06,208.26,208.21,0.73]
["bitfinex","SOLUSD",1756310193835,43.91079945,208.26,208.21,5.58079945]
["bitfinex","SOLUSD",1756310194134,134.96,208.27,208.25,4.85079945]
["bitfinex","SOLUSD",1756310194135,0.06,208.27,208.25,4.85079945]
["bitfinex","SOLUSD",1756310194357,0.06,208.27,208.25,0.7]
["bitfinex","SOLUSD",1756310194539,4.91079945,208.27,208.25,0.7]
["bitfinex","SOLUSD",1756310194742,0.06,208.27,208.25,0.7]
["bitfinex","SOLUSD",1756310195247,39.06,208.26,208.23,5.50238198]
["bitfinex","SOLUSD",1756310195757,43.91079945,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756310195927,39.06,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756310196132,39.06,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756310196341,39.06,208.26,208.23,9.65318143]
["bitfinex","SOLUSD",1756310196652,39.06,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756310196850,0.06,208.27,208.25,5.55079945]
["bitfinex","SOLUSD",1756310197053,39.12,208.27,208.25,5.55079945]
["bitfinex","SOLUSD",1756310197358,39.12,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756310197771,39.12,208.27,208.26,10.35248964]
["bitfinex","SOLUSD",1756310198064,0.06,208.27,208.26,5.50169019]
["bitfinex","SOLUSD",1756310199355,0.06,208.27,208.26,10.35248964]
["bitfinex","SOLUSD",1756310202652,0.06,208.27,208.26,5.50169019]
["bitfinex","SOLUSD",1756310203045,0.06,208.27,208.26,10.35248964]
["bitfinex","SOLUSD",1756310203363,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756310203565,0.06,208.3,208.29,35.65179805]
["bitfinex","SOLUSD",1756310203856,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310204062,0.06,208.3,208.29,38.25575305]
["bitfinex","SOLUSD",1756310205270,0.06,208.3,208.29,33.4049536]
["bitfinex","SOLUSD",1756310205439,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310205758,0.06,208.3,208.29,38.25584605]
["bitfinex","SOLUSD",1756310205961,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310206466,0.06,208.3,208.29,38.25584605]
["bitfinex","SOLUSD",1756310206845,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310207749,0.06,208.3,208.29,38.25584605]
["bitfinex","SOLUSD",1756310208453,0.06,208.3,208.29,31.4809986]
["bitfinex","SOLUSD",1756310208763,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310208971,0.06,208.3,208.29,10.33179805]
["bitfinex","SOLUSD",1756310209148,0.06,208.3,208.29,35.65179805]
["bitfinex","SOLUSD",1756310209344,0.06,208.3,208.29,36.33179805]
["bitfinex","SOLUSD",1756310212241,0.06,208.31,208.29,36.33179805]
["bitfinex","SOLUSD",1756310212447,0.06,208.31,208.3,4.85079945]
["bitfinex","SOLUSD",1756310212647,0.06,208.31,208.3,5.53079945]
["bitfinex","SOLUSD",1756310212855,0.06,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756310213158,0.06,208.41,208.31,13.59559401]
["bitfinex","SOLUSD",1756310213362,1e-08,208.41,208.35,20.0]
["bitfinex","SOLUSD",1756310213659,1e-08,208.41,208.4,44.7307166]
["bitfinex","SOLUSD",1756310213970,1e-08,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1756310214169,1e-08,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756310214380,1e-08,208.41,208.4,30.85079945]
["bitfinex","SOLUSD",1756310215179,1e-08,208.41,208.4,4.85079945]
["bitfinex","SOLUSD",1756310215668,1e-08,208.41,208.4,9.64926394]
["bitfinex","SOLUSD",1756310215872,0.72000001,208.41,208.38,9.649497]
["bitfinex","SOLUSD",1756310216036,0.72,208.4,208.38,9.649497]
["bitfinex","SOLUSD",1756310216241,1e-08,208.41,208.37,4.79912713]
["bitfinex","SOLUSD",1756310216441,4.85079945,208.39,208.37,4.79912713]
["bitfinex","SOLUSD",1756310216663,4.85079945,208.4,208.37,4.79912713]
["bitfinex","SOLUSD",1756310216868,5.57079945,208.4,208.37,4.79912713]
["bitfinex","SOLUSD",1756310217166,4.85079946,208.41,208.37,4.79912713]
["bitfinex","SOLUSD",1756310217368,0.72,208.4,208.37,4.79912713]
["bitfinex","SOLUSD",1756310217754,0.72,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756310219451,5.57079945,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756310219763,4.85079946,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756310219976,5.57079946,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756310220141,1e-08,208.41,208.37,0.68]
["bitfinex","SOLUSD",1756310220343,1e-08,208.41,208.37,5.53079945]
["bitfinex","SOLUSD",1756310220758,5.57079945,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756310221073,4.85079945,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756310221275,5.57079945,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756310221763,4.85079945,208.38,208.31,0.68]
["bitfinex","SOLUSD",1756310222085,0.72,208.38,208.33,4.85079945]
["bitfinex","SOLUSD",1756310222365,4.85079945,208.4,208.35,4.85079945]
["bitfinex","SOLUSD",1756310222571,5.57079945,208.4,208.35,31.53079945]
["bitfinex","SOLUSD",1756310223266,4.85079945,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756310223480,5.57079945,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756310223978,5.57079945,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756310225262,0.72,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756310225464,5.57079945,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756310225668,0.06,208.4,208.36,42.79784986]
["bitfinex","SOLUSD",1756310225985,1e-08,208.4,208.39,44.44639346]
["bitfinex","SOLUSD",1756310226161,1e-08,208.43,208.39,62.1019916]
["bitfinex","SOLUSD",1756310226360,1e-08,208.43,208.42,30.85079945]
["bitfinex","SOLUSD",1756310226561,1e-08,208.43,208.42,39.59559401]
["bitfinex","SOLUSD",1756310226781,1e-08,208.43,208.42,45.12639346]
["bitfinex","SOLUSD",1756310226974,1e-08,208.43,208.42,26.0]
["bitfinex","SOLUSD",1756310227277,1e-08,208.43,208.42,31.53079945]
["bitfinex","SOLUSD",1756310227659,1e-08,208.43,208.42,45.12639346]
["bitfinex","SOLUSD",1756310228261,0.06,208.45,208.44,4.85079945]
["bitfinex","SOLUSD",1756310228460,0.06,208.45,208.44,9.64689386]
["bitfinex","SOLUSD",1756310228774,0.06,208.45,208.44,10.32689386]
["bitfinex","SOLUSD",1756310229374,0.06,208.45,208.44,23.92248787]
["bitfinex","SOLUSD",1756310229876,1e-08,208.45,208.44,23.92248787]
["bitfinex","SOLUSD",1756310230255,1e-08,208.45,208.44,28.72003152]
["bitfinex","SOLUSD",1756310231866,1e-08,208.45,208.41,1.922384]
["bitfinex","SOLUSD",1756310231867,5.57079946,208.45,208.41,1.922384]
["bitfinex","SOLUSD",1756310232064,4.85079945,208.42,208.4,4.79826231]
["bitfinex","SOLUSD",1756310232379,4.85079945,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1756310232582,5.57079945,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1756310232972,4.85079945,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756310233164,0.72,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756310233774,5.57079945,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1756310233958,5.57079945,208.39,208.32,4.85079945]
["bitfinex","SOLUSD",1756310234163,4.85079945,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756310234363,0.72,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756310234564,5.57079945,208.41,208.36,4.85079945]
["bitfinex","SOLUSD",1756310234769,0.72000001,208.45,208.4,4.85079945]
["bitfinex","SOLUSD",1756310234960,5.57079945,208.44,208.38,26.0]
["bitfinex","SOLUSD",1756310235178,4.85079946,208.45,208.39,4.85079945]
["bitfinex","SOLUSD",1756310235488,8.21636675,208.43,208.38,34.88636675]
["bitfinex","SOLUSD",1756310235984,8.21636675,208.43,208.38,26.67]
["bitfinex","SOLUSD",1756310236277,8.93636675,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756310236480,8.93636675,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756310237588,1e-08,208.45,208.31,12.00081884]
["bitfinex","SOLUSD",1756310237589,8.93636675,208.4,208.31,12.00081884]
["bitfinex","SOLUSD",1756310237766,8.21636675,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1756310238181,8.21636675,208.33,208.31,16.8013565]
["bitfinex","SOLUSD",1756310238658,8.21636675,208.34,208.31,16.8013565]
["bitfinex","SOLUSD",1756310239364,0.72,208.35,208.31,16.8013565]
["bitfinex","SOLUSD",1756310239561,0.72,208.4,208.32,0.67]
["bitfinex","SOLUSD",1756310239865,8.21636675,208.36,208.31,16.8013565]
["bitfinex","SOLUSD",1756310240190,8.21636675,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1756310240367,0.72,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756310240570,8.21636675,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1756310240779,8.21636675,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1756310241281,8.21636675,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1756310241589,8.21636675,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756310242461,8.21636675,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756310242863,8.21636675,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756310243389,8.93636675,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756310243758,0.72,208.4,208.32,26.67]
["bitfinex","SOLUSD",1756310243964,8.21636675,208.43,208.37,8.21636675]
["bitfinex","SOLUSD",1756310244165,8.21636675,208.42,208.37,8.21636675]
["bitfinex","SOLUSD",1756310244365,0.72,208.41,208.36,13.01575242]
["bitfinex","SOLUSD",1756310244584,0.72,208.41,208.36,24.49386232]
["bitfinex","SOLUSD",1756310245099,8.21636675,208.39,208.36,16.27749557]
["bitfinex","SOLUSD",1756310245263,8.21636675,208.4,208.36,16.27749557]
["bitfinex","SOLUSD",1756310245469,0.72,208.42,208.36,16.27749557]
["bitfinex","SOLUSD",1756310245668,8.93636675,208.42,208.36,24.49386232]
["bitfinex","SOLUSD",1756310246674,0.06,208.52,208.44,26.0]
["bitfinex","SOLUSD",1756310246967,0.06,208.52,208.51,8.21636675]
["bitfinex","SOLUSD",1756310246968,1e-08,208.52,208.51,8.21636675]
["bitfinex","SOLUSD",1756310247389,1e-08,208.52,208.51,8.88636675]
["bitfinex","SOLUSD",1756310248274,1e-08,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756310248572,1e-08,208.52,208.51,13.68229979]
["bitfinex","SOLUSD",1756310248773,1e-08,208.52,208.51,5.46593304]
["bitfinex","SOLUSD",1756310248967,1e-08,208.52,208.51,13.68229979]
["bitfinex","SOLUSD",1756310249172,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756310249873,1e-08,208.52,208.48,0.67]
["bitfinex","SOLUSD",1756310250073,1e-08,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756310250667,1e-08,208.52,208.5,30.7960395]
["bitfinex","SOLUSD",1756310251183,1e-08,208.52,208.39,20.0]
["bitfinex","SOLUSD",1756310251382,8.93636675,208.51,208.45,8.21636675]
["bitfinex","SOLUSD",1756310252001,0.72,208.51,208.45,8.21636675]
["bitfinex","SOLUSD",1756310252305,8.93636675,208.51,208.45,8.21636675]
["bitfinex","SOLUSD",1756310252592,8.93636675,208.51,208.45,13.01352893]
["bitfinex","SOLUSD",1756310252979,8.93636675,208.51,208.45,4.79716218]
["bitfinex","SOLUSD",1756310253181,8.93636675,208.51,208.45,13.01352893]
["bitfinex","SOLUSD",1756310253390,8.21636675,208.51,208.46,8.21636675]
["bitfinex","SOLUSD",1756310253898,8.21636675,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756310254693,1e-08,208.52,208.48,0.67]
["bitfinex","SOLUSD",1756310254871,0.72,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756310255070,8.21636675,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756310255478,8.21636675,208.49,208.47,26.0]
["bitfinex","SOLUSD",1756310255680,1e-08,208.52,208.31,2.5396979]
["bitfinex","SOLUSD",1756310255681,8.93636675,208.48,208.31,2.5396979]
["bitfinex","SOLUSD",1756310255902,8.21636675,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756310256205,8.21636675,208.39,208.37,4.79914173]
["bitfinex","SOLUSD",1756310256375,8.21636675,208.38,208.35,4.79941945]
["bitfinex","SOLUSD",1756310256574,8.21636675,208.4,208.37,26.0]
["bitfinex","SOLUSD",1756310256787,0.28432314,208.48,208.37,26.0]
["bitfinex","SOLUSD",1756310256991,0.72,208.47,208.37,0.67]
["bitfinex","SOLUSD",1756310257304,0.72,208.57,208.5,26.0]
["bitfinex","SOLUSD",1756310257475,8.21636675,208.57,208.51,8.21636675]
["bitfinex","SOLUSD",1756310257673,8.21636675,208.57,208.51,0.67]
["bitfinex","SOLUSD",1756310257986,8.21636675,208.55,208.51,5.46593304]
["bitfinex","SOLUSD",1756310258608,0.72,208.59,208.51,13.68229979]
["bitfinex","SOLUSD",1756310258784,0.72,208.59,208.51,27.2778938]
["bitfinex","SOLUSD",1756310258986,8.21636675,208.55,208.51,30.79593304]
["bitfinex","SOLUSD",1756310259201,8.21636675,208.56,208.51,31.46593304]
["bitfinex","SOLUSD",1756310259505,8.21636675,208.57,208.51,39.68229979]
["bitfinex","SOLUSD",1756310259801,8.21636675,208.57,208.51,39.01229979]
["bitfinex","SOLUSD",1756310259993,8.21636675,208.58,208.51,39.68229979]
["bitfinex","SOLUSD",1756310260308,8.21636675,208.59,208.51,53.2778938]
["bitfinex","SOLUSD",1756310260517,8.21636675,208.58,208.51,31.46593304]
["bitfinex","SOLUSD",1756310260716,0.06,208.55,208.51,30.79593304]
["bitfinex","SOLUSD",1756310261010,8.21636675,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756310261188,0.06,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756310262075,0.06,208.55,208.51,13.01229979]
["bitfinex","SOLUSD",1756310263284,0.06,208.55,208.51,5.46593304]
["bitfinex","SOLUSD",1756310263602,0.06,208.55,208.51,13.68229979]
["bitfinex","SOLUSD",1756310264398,8.27636675,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756310264600,0.06,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756310264977,0.06,208.55,208.51,13.69229979]
["bitfinex","SOLUSD",1756310265184,1e-08,208.53,208.51,45.07152705]
["bitfinex","SOLUSD",1756310265488,1e-08,208.53,208.52,0.68]
["bitfinex","SOLUSD",1756310265696,1e-08,208.53,208.52,8.89636675]
["bitfinex","SOLUSD",1756310266211,1e-08,208.53,208.52,0.68]
["bitfinex","SOLUSD",1756310266416,1e-08,208.53,208.52,13.6920698]
["bitfinex","SOLUSD",1756310266791,1e-08,208.55,208.52,13.6920698]
["bitfinex","SOLUSD",1756310267000,1e-08,208.55,208.54,8.21636675]
["bitfinex","SOLUSD",1756310267616,1e-08,208.55,208.54,8.89636675]
["bitfinex","SOLUSD",1756310268309,1e-08,208.55,208.54,5.47524311]
["bitfinex","SOLUSD",1756310268510,1e-08,208.55,208.54,13.01160986]
["bitfinex","SOLUSD",1756310269413,1e-08,208.55,208.54,13.69160986]
["bitfinex","SOLUSD",1756310270311,1e-08,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756310270610,1e-08,208.55,208.54,8.21636675]
["bitfinex","SOLUSD",1756310271315,1e-08,208.55,208.54,8.89636675]
["bitfinex","SOLUSD",1756310272318,1e-08,208.55,208.54,13.69160986]
["bitfinex","SOLUSD",1756310273117,0.1,208.61,208.56,26.0]
["bitfinex","SOLUSD",1756310273318,0.1,208.61,208.58,8.21636675]
["bitfinex","SOLUSD",1756310273700,0.1,208.61,208.55,0.68]
["bitfinex","SOLUSD",1756310273905,0.1,208.61,208.58,8.21636675]
["bitfinex","SOLUSD",1756310274305,0.1,208.61,208.6,8.21636675]
["bitfinex","SOLUSD",1756310275096,8.31636675,208.66,208.6,13.62686122]
["bitfinex","SOLUSD",1756310275097,0.1,208.66,208.6,13.62686122]
["bitfinex","SOLUSD",1756310275313,0.1,208.66,208.6,5.41049447]
["bitfinex","SOLUSD",1756310275509,0.1,208.66,208.63,8.21636675]
["bitfinex","SOLUSD",1756310276223,0.1,208.66,208.64,8.21636675]
["bitfinex","SOLUSD",1756310276439,0.1,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756310277328,0.1,208.66,208.65,13.00908182]
["bitfinex","SOLUSD",1756310277906,0.1,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756310278108,0.1,208.66,208.65,13.00908182]
["bitfinex","SOLUSD",1756310279923,0.1,208.66,208.64,8.21636675]
["bitfinex","SOLUSD",1756310280511,0.65,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756310280735,0.1,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756310280924,0.65,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756310281530,8.31636675,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756310281700,0.1,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756310281901,0.1,208.66,208.63,8.21636675]
["bitfinex","SOLUSD",1756310282326,0.1,208.66,208.64,8.21636675]
["bitfinex","SOLUSD",1756310282507,0.1,208.66,208.65,8.21636675]
["bitfinex","SOLUSD",1756310283027,0.1,208.66,208.65,8.89636675]
["bitfinex","SOLUSD",1756310283228,1e-08,208.66,208.65,8.89636675]
["bitfinex","SOLUSD",1756310283942,1e-08,208.66,208.65,5.47271507]
["bitfinex","SOLUSD",1756310284617,1e-08,208.73,208.7,13.59559401]
["bitfinex","SOLUSD",1756310284833,1e-08,208.73,208.72,8.21636675]
["bitfinex","SOLUSD",1756310285902,1e-08,208.73,208.72,13.00747445]
["bitfinex","SOLUSD",1756310286301,1e-08,208.73,208.72,13.68747445]
["bitfinex","SOLUSD",1756310286906,1e-08,208.73,208.72,13.00747445]
["bitfinex","SOLUSD",1756310289424,1e-08,208.73,208.72,13.68747445]
["bitfinex","SOLUSD",1756310289636,1e-08,208.73,208.72,5.4711077]
["bitfinex","SOLUSD",1756310289812,1e-08,208.73,208.72,13.68747445]
["bitfinex","SOLUSD",1756310290134,1e-08,208.73,208.72,27.28306846]
["bitfinex","SOLUSD",1756310290727,1e-08,208.73,208.72,66.14306846]
["bitfinex","SOLUSD",1756310291722,1e-08,208.73,208.72,27.28306846]
["bitfinex","SOLUSD",1756310292931,1e-08,208.73,208.72,19.06670171]
["bitfinex","SOLUSD",1756310293111,1e-08,208.73,208.72,27.28306846]
["bitfinex","SOLUSD",1756310294234,1e-08,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756310294438,1e-08,208.73,208.72,13.00747445]
["bitfinex","SOLUSD",1756310294915,1e-08,208.73,208.72,13.67747445]
["bitfinex","SOLUSD",1756310295537,1e-08,208.73,208.72,13.00747445]
["bitfinex","SOLUSD",1756310297739,1e-08,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756310299139,1e-08,208.73,208.72,39.67747445]
["bitfinex","SOLUSD",1756310300344,1e-08,208.73,208.72,39.00747445]
["bitfinex","SOLUSD",1756310300932,1e-08,208.73,208.72,13.00747445]
["bitfinex","SOLUSD",1756310301332,1e-08,208.73,208.72,39.00747445]
["bitfinex","SOLUSD",1756310301847,1e-08,208.73,208.72,39.67747445]
["bitfinex","SOLUSD",1756310304341,1e-08,208.73,208.72,31.4611077]
["bitfinex","SOLUSD",1756310304529,1e-08,208.73,208.72,39.67747445]
["bitfinex","SOLUSD",1756310305241,1e-08,208.73,208.72,27.27306846]
["bitfinex","SOLUSD",1756310307051,1e-08,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756310307216,1e-08,208.73,208.72,77.82747445]
["bitfinex","SOLUSD",1756310307423,1e-08,208.73,208.72,92.09306846]
["bitfinex","SOLUSD",1756310307632,0.66,208.8,208.72,128.02637624]
["bitfinex","SOLUSD",1756310307950,0.66,208.8,208.76,34.21636675]
["bitfinex","SOLUSD",1756310308327,0.66,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756310308644,0.66,208.8,208.77,13.00632699]
["bitfinex","SOLUSD",1756310309024,0.66,208.83,208.77,24.98122759]
["bitfinex","SOLUSD",1756310309225,8.87636675,208.83,208.77,24.98122759]
["bitfinex","SOLUSD",1756310309540,1e-08,208.85,208.81,34.21636675]
["bitfinex","SOLUSD",1756310309849,1e-08,208.85,208.82,8.21636675]
["bitfinex","SOLUSD",1756310310063,0.66000001,208.85,208.82,8.21636675]
["bitfinex","SOLUSD",1756310310222,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310310425,1e-08,208.85,208.84,13.00472147]
["bitfinex","SOLUSD",1756310311151,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310311533,1e-08,208.85,208.84,13.00472147]
["bitfinex","SOLUSD",1756310312736,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310314450,1e-08,208.85,208.83,13.00495076]
["bitfinex","SOLUSD",1756310315341,1e-08,208.85,208.84,8.21636675]
["bitfinex","SOLUSD",1756310315941,1e-08,208.85,208.83,13.00495076]
["bitfinex","SOLUSD",1756310316140,0.06000001,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756310316344,0.06000001,208.85,208.83,13.00495076]
["bitfinex","SOLUSD",1756310316539,0.06000001,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756310316851,0.06000001,208.85,208.84,8.21636675]
["bitfinex","SOLUSD",1756310318451,0.06000001,208.85,208.84,13.00472147]
["bitfinex","SOLUSD",1756310318753,0.06000001,208.85,208.84,5.45835472]
["bitfinex","SOLUSD",1756310318964,0.72000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310319259,0.06000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310319741,0.06000001,208.85,208.84,13.67472147]
["bitfinex","SOLUSD",1756310320858,0.06000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310321037,0.06000001,208.85,208.84,13.00472147]
["bitfinex","SOLUSD",1756310321237,0.06000001,208.85,208.84,13.67472147]
["bitfinex","SOLUSD",1756310321439,1e-08,208.85,208.84,18.52539763]
["bitfinex","SOLUSD",1756310322937,1e-08,208.85,208.84,32.12099164]
["bitfinex","SOLUSD",1756310323351,1e-08,208.85,208.84,70.90099164]
["bitfinex","SOLUSD",1756310324162,1e-08,208.85,208.84,66.48574181]
["bitfinex","SOLUSD",1756310324359,1e-08,208.85,208.84,74.9864317]
["bitfinex","SOLUSD",1756310325246,1e-08,208.85,208.84,70.90099164]
["bitfinex","SOLUSD",1756310325569,1e-08,208.85,208.84,56.63539763]
["bitfinex","SOLUSD",1756310325780,1e-08,208.85,208.84,57.29539763]
["bitfinex","SOLUSD",1756310326071,1e-08,208.85,208.84,35.63903088]
["bitfinex","SOLUSD",1756310326436,1e-08,208.85,208.84,9.63903088]
["bitfinex","SOLUSD",1756310326637,1e-08,208.85,208.84,17.85539763]
["bitfinex","SOLUSD",1756310326863,1e-08,208.85,208.84,9.63903088]
["bitfinex","SOLUSD",1756310328144,1e-08,208.85,208.84,18.51539763]
["bitfinex","SOLUSD",1756310328472,1e-08,208.85,208.84,62.67462489]
["bitfinex","SOLUSD",1756310328649,1e-08,208.85,208.84,70.89099164]
["bitfinex","SOLUSD",1756310328844,1e-08,208.85,208.84,111.28120664]
["bitfinex","SOLUSD",1756310329952,1e-08,208.85,208.84,72.50120664]
["bitfinex","SOLUSD",1756310330237,1e-08,208.85,208.84,50.02924588]
["bitfinex","SOLUSD",1756310330438,1e-08,208.85,208.84,35.63903088]
["bitfinex","SOLUSD",1756310331366,1e-08,208.85,208.84,44.51539763]
["bitfinex","SOLUSD",1756310332265,1e-08,208.85,208.84,43.85539763]
["bitfinex","SOLUSD",1756310333252,1e-08,208.85,208.84,44.51539763]
["bitfinex","SOLUSD",1756310333449,1e-08,208.85,208.84,32.11099164]
["bitfinex","SOLUSD",1756310333844,1e-08,208.85,208.84,46.50120564]
["bitfinex","SOLUSD",1756310334241,1e-08,208.85,208.84,46.78552878]
["bitfinex","SOLUSD",1756310334446,1e-08,208.85,208.84,46.81552878]
["bitfinex","SOLUSD",1756310335142,1e-08,208.88,208.87,44.38326097]
["bitfinex","SOLUSD",1756310335358,1e-08,208.88,208.87,92.01962772]
["bitfinex","SOLUSD",1756310335581,26.0,209.02,208.87,92.01962772]
["bitfinex","SOLUSD",1756310335582,3.97820237,209.11,208.96,13.59559401]
["bitfinex","SOLUSD",1756310335742,5.38707124,209.14,208.96,13.59559401]
["bitfinex","SOLUSD",1756310335743,8.21636675,209.04,208.98,8.21636675]
["bitfinex","SOLUSD",1756310335942,39.59559401,209.1,208.96,34.21636675]
["bitfinex","SOLUSD",1756310336183,8.21636675,209.03,208.97,8.21636675]
["bitfinex","SOLUSD",1756310337592,8.39636675,209.04,208.98,13.00151365]
["bitfinex","SOLUSD",1756310337965,8.21636675,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1756310338167,0.18,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756310338465,0.18,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756310338669,0.18,208.99,208.94,20.18100495]
["bitfinex","SOLUSD",1756310339254,0.18,208.99,208.95,8.21636675]
["bitfinex","SOLUSD",1756310339647,8.21636675,209.0,208.95,13.00220068]
["bitfinex","SOLUSD",1756310339875,8.39636675,209.01,208.95,13.00220068]
["bitfinex","SOLUSD",1756310340257,8.21636675,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756310340458,8.21636675,208.96,208.89,8.21636675]
["bitfinex","SOLUSD",1756310340660,8.21636675,208.94,208.89,8.21636675]
["bitfinex","SOLUSD",1756310340855,8.21636675,208.94,208.88,16.75603216]
["bitfinex","SOLUSD",1756310341168,8.21636675,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756310341353,0.18,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1756310341677,8.21636675,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1756310342252,8.21636675,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756310343061,8.21636675,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756310343458,8.39636675,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756310343777,8.39636675,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756310343972,8.21636675,208.87,208.84,4.81832411]
["bitfinex","SOLUSD",1756310344175,8.21636675,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756310344560,8.39636675,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756310345352,0.28432314,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756310345670,8.21636675,208.89,208.84,16.78916364]
["bitfinex","SOLUSD",1756310345859,0.18,208.91,208.86,8.21636675]
["bitfinex","SOLUSD",1756310346054,8.21636675,208.92,208.86,8.21636675]
["bitfinex","SOLUSD",1756310347358,8.21636675,208.92,208.87,8.21636675]
["bitfinex","SOLUSD",1756310347582,8.21636675,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756310347975,8.39636675,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756310348164,8.21636675,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756310348476,8.21636675,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756310348974,0.18,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1756310349181,8.21636675,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756310349352,8.21636675,208.9,208.85,5.44812544]
["bitfinex","SOLUSD",1756310349676,0.18,208.9,208.84,20.21668609]
["bitfinex","SOLUSD",1756310349878,8.21636675,208.91,208.85,8.21636675]
["bitfinex","SOLUSD",1756310350054,38.74,208.92,208.85,8.87636675]
["bitfinex","SOLUSD",1756310350259,8.21636675,208.91,208.86,8.21636675]
["bitfinex","SOLUSD",1756310350580,8.21636675,208.91,208.87,0.66]
["bitfinex","SOLUSD",1756310350781,8.21636675,208.91,208.86,8.21636675]
["bitfinex","SOLUSD",1756310350978,8.21636675,208.91,208.86,8.87636675]
["bitfinex","SOLUSD",1756310351280,8.21636675,208.91,208.86,8.21636675]
["bitfinex","SOLUSD",1756310351455,8.39636675,208.9,208.84,12.66031934]
["bitfinex","SOLUSD",1756310351651,8.39636675,208.9,208.84,16.78867406]
["bitfinex","SOLUSD",1756310351879,8.39636675,208.9,208.84,25.00504081]
["bitfinex","SOLUSD",1756310352375,8.21636675,208.9,208.85,8.87636675]
["bitfinex","SOLUSD",1756310352595,38.74,208.92,208.85,8.87636675]
["bitfinex","SOLUSD",1756310352779,38.74,208.91,208.86,8.87636675]
["bitfinex","SOLUSD",1756310352979,46.95636675,208.91,208.86,8.21636675]
["bitfinex","SOLUSD",1756310353364,8.21636675,208.9,208.85,8.21636675]
["bitfinex","SOLUSD",1756310353572,8.21636675,208.89,208.84,25.66504081]
["bitfinex","SOLUSD",1756310354068,8.21636675,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756310354277,0.06,208.95,208.88,21.81196076]
["bitfinex","SOLUSD",1756310354578,31.29636675,209.03,208.94,8.21636675]
["bitfinex","SOLUSD",1756310354780,8.39636675,209.05,208.99,8.21636675]
["bitfinex","SOLUSD",1756310354960,4.01410999,209.08,209.0,8.21636675]
["bitfinex","SOLUSD",1756310354961,8.21636675,209.06,209.0,8.21636675]
["bitfinex","SOLUSD",1756310355160,38.74,209.05,209.0,8.21636675]
["bitfinex","SOLUSD",1756310355684,38.74,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756310357086,8.21636675,209.02,208.96,11.96390276]
["bitfinex","SOLUSD",1756310357380,38.74,209.01,208.98,8.21636675]
["bitfinex","SOLUSD",1756310357676,38.72,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756310358775,8.68068989,209.06,209.0,13.00105574]
["bitfinex","SOLUSD",1756310358981,38.72,209.02,209.0,13.00105574]
["bitfinex","SOLUSD",1756310359379,38.72,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756310359784,38.72,209.02,208.99,8.21636675]
["bitfinex","SOLUSD",1756310359785,38.72,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756310359970,8.21636675,209.05,208.99,13.00128468]
["bitfinex","SOLUSD",1756310360173,8.21636675,209.05,209.0,0.69]
["bitfinex","SOLUSD",1756310360486,38.72,209.04,209.0,8.90636675]
["bitfinex","SOLUSD",1756310360688,38.72,209.04,209.02,8.21636675]
["bitfinex","SOLUSD",1756310360871,38.72,209.03,209.02,8.21636675]
["bitfinex","SOLUSD",1756310361078,38.72,209.04,209.02,8.21636675]
["bitfinex","SOLUSD",1756310361283,38.72,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1756310361478,38.72,209.05,209.02,8.21636675]
["bitfinex","SOLUSD",1756310361679,38.72,209.05,209.02,8.90636675]
["bitfinex","SOLUSD",1756310361874,38.72,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1756310362981,38.72,209.04,209.03,13.69036904]
["bitfinex","SOLUSD",1756310363384,0.28432314,209.11,209.03,13.69036904]
["bitfinex","SOLUSD",1756310363582,38.72,209.1,209.04,8.21636675]
["bitfinex","SOLUSD",1756310364380,38.72,209.09,209.04,8.21636675]
["bitfinex","SOLUSD",1756310364584,38.72,209.09,209.05,0.69]
["bitfinex","SOLUSD",1756310364992,38.72,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1756310365698,38.72,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756310366499,46.93636675,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756310366994,46.93636675,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1756310367393,46.93636675,209.08,209.03,17.43400803]
["bitfinex","SOLUSD",1756310368582,46.93636675,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756310369788,46.91636675,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756310370101,38.7,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756310370298,46.91636675,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756310370503,46.91636675,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1756310370708,38.7,209.06,209.03,25.65037478]
["bitfinex","SOLUSD",1756310370885,38.7,209.06,209.04,0.69]
["bitfinex","SOLUSD",1756310371698,38.7,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756310371888,38.7,209.06,209.03,17.43400803]
["bitfinex","SOLUSD",1756310372086,4.8126743,209.04,209.0,14.380558]
["bitfinex","SOLUSD",1756310372297,38.88,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1756310372602,4.8126743,209.04,208.99,16.74665086]
["bitfinex","SOLUSD",1756310372906,4.8126743,209.04,208.99,17.43665086]
["bitfinex","SOLUSD",1756310373206,4.8126743,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756310373384,43.5126743,209.0,208.97,4.78517768]
["bitfinex","SOLUSD",1756310373584,38.7,209.0,208.96,4.7855572]
["bitfinex","SOLUSD",1756310373899,4.8126743,208.98,208.96,4.7855572]
["bitfinex","SOLUSD",1756310374300,4.8126743,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756310374499,43.5126743,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310374900,4.01410999,209.15,208.95,5.5326743]
["bitfinex","SOLUSD",1756310375091,0.18,209.21,209.03,26.0]
["bitfinex","SOLUSD",1756310375296,8.16053509,209.17,209.07,26.0]
["bitfinex","SOLUSD",1756310375494,37.82,209.16,209.11,8.16053509]
["bitfinex","SOLUSD",1756310375700,37.82,209.16,209.12,0.69]
["bitfinex","SOLUSD",1756310376286,39.98,209.15,209.14,8.16053509]
["bitfinex","SOLUSD",1756310376487,39.98,209.16,209.14,8.85053509]
["bitfinex","SOLUSD",1756310376787,39.98,209.16,209.14,13.63198727]
["bitfinex","SOLUSD",1756310377007,39.98,209.16,209.14,5.47145218]
["bitfinex","SOLUSD",1756310377310,39.98,209.16,209.15,0.69]
["bitfinex","SOLUSD",1756310377611,8.16053509,209.21,209.15,8.85053509]
["bitfinex","SOLUSD",1756310377908,8.16053509,209.2,209.15,0.69]
["bitfinex","SOLUSD",1756310378111,48.10053509,209.19,209.13,14.372979]
["bitfinex","SOLUSD",1756310378314,48.10053509,209.19,209.13,22.53351409]
["bitfinex","SOLUSD",1756310378611,48.10053509,209.19,209.13,27.31517906]
["bitfinex","SOLUSD",1756310378922,39.94,209.19,209.11,8.85053509]
["bitfinex","SOLUSD",1756310379115,8.16053509,209.17,209.11,8.85053509]
["bitfinex","SOLUSD",1756310379410,8.16053509,209.17,209.14,26.0]
["bitfinex","SOLUSD",1756310379587,0.13,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756310379788,0.13,209.22,209.2,8.16053509]
["bitfinex","SOLUSD",1756310380192,0.13,209.22,209.11,0.57386064]
["bitfinex","SOLUSD",1756310380193,0.13,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756310380383,0.13,209.22,209.21,8.85053509]
["bitfinex","SOLUSD",1756310381311,48.27053509,209.22,209.15,8.16053509]
["bitfinex","SOLUSD",1756310381521,8.16053509,209.2,209.15,8.16053509]
["bitfinex","SOLUSD",1756310381729,8.16053509,209.17,209.13,0.69]
["bitfinex","SOLUSD",1756310381891,39.98,209.17,209.13,0.69]
["bitfinex","SOLUSD",1756310382209,39.98,209.17,209.14,0.69]
["bitfinex","SOLUSD",1756310382395,39.98,209.17,209.15,0.69]
["bitfinex","SOLUSD",1756310383610,39.96,209.18,209.14,12.94191392]
["bitfinex","SOLUSD",1756310383810,8.16053509,209.2,209.14,12.94191392]
["bitfinex","SOLUSD",1756310384109,5.08974367,209.22,209.11,0.66]
["bitfinex","SOLUSD",1756310384319,8.16053509,209.18,209.13,8.16053509]
["bitfinex","SOLUSD",1756310384516,8.16053509,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756310385009,8.16053509,209.17,209.14,0.66]
["bitfinex","SOLUSD",1756310386112,8.16053509,209.18,209.14,5.44148357]
["bitfinex","SOLUSD",1756310386307,8.16053509,209.17,209.14,0.66]
["bitfinex","SOLUSD",1756310386508,8.16053509,209.17,209.13,4.78170793]
["bitfinex","SOLUSD",1756310386700,8.16053509,209.17,209.12,4.7819233]
["bitfinex","SOLUSD",1756310386900,8.16053509,209.17,209.13,0.66]
["bitfinex","SOLUSD",1756310387101,8.16053509,209.17,209.12,4.7819233]
["bitfinex","SOLUSD",1756310387102,8.16053509,209.17,209.11,4.78203473]
["bitfinex","SOLUSD",1756310387313,8.16053509,209.15,209.1,23.19420309]
["bitfinex","SOLUSD",1756310387503,8.16053509,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756310387816,47.98053509,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756310388119,39.82,209.15,209.12,0.66]
["bitfinex","SOLUSD",1756310388306,8.16053509,209.16,209.12,0.66]
["bitfinex","SOLUSD",1756310388503,0.13,209.22,209.15,8.16053509]
["bitfinex","SOLUSD",1756310388818,48.09053509,209.22,209.16,8.82053509]
["bitfinex","SOLUSD",1756310389004,48.09053509,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756310389321,8.16053509,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756310389618,8.16053509,209.2,209.15,5.44105222]
["bitfinex","SOLUSD",1756310389813,0.13,209.22,209.19,8.16053509]
["bitfinex","SOLUSD",1756310390147,0.13,209.22,209.2,0.66]
["bitfinex","SOLUSD",1756310390420,0.13,209.22,209.17,0.66]
["bitfinex","SOLUSD",1756310390623,8.16053509,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756310390998,48.31053509,209.22,209.16,8.82053509]
["bitfinex","SOLUSD",1756310391194,8.29053509,209.22,209.16,8.82053509]
["bitfinex","SOLUSD",1756310391506,40.02,209.21,209.16,8.82053509]
["bitfinex","SOLUSD",1756310391695,40.02,209.21,209.11,21.75612901]
["bitfinex","SOLUSD",1756310391696,8.16053509,209.17,209.11,8.160535]
["bitfinex","SOLUSD",1756310392019,8.16053509,209.15,209.11,8.160535]
["bitfinex","SOLUSD",1756310392219,48.24053509,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756310393099,8.16053509,209.13,209.07,0.66]
["bitfinex","SOLUSD",1756310393422,8.16053509,209.12,209.07,0.66]
["bitfinex","SOLUSD",1756310393598,8.16053509,209.13,209.08,0.66]
["bitfinex","SOLUSD",1756310393797,40.06,209.12,209.09,0.66]
["bitfinex","SOLUSD",1756310394210,40.04,209.12,209.09,0.66]
["bitfinex","SOLUSD",1756310394618,8.16053509,209.12,209.07,0.66]
["bitfinex","SOLUSD",1756310394808,48.18053509,209.12,209.08,0.66]
["bitfinex","SOLUSD",1756310395015,8.16053509,209.09,209.03,13.60453738]
["bitfinex","SOLUSD",1756310395214,8.16053509,209.1,209.04,8.16053509]
["bitfinex","SOLUSD",1756310395449,8.16053509,209.1,209.04,8.82053509]
["bitfinex","SOLUSD",1756310395629,40.02,209.12,209.04,8.82053509]
["bitfinex","SOLUSD",1756310395826,8.16053509,209.1,209.04,8.82053509]
["bitfinex","SOLUSD",1756310396320,8.16053509,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756310396634,8.16053509,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756310397434,0.18,209.09,209.0,0.66]
["bitfinex","SOLUSD",1756310397652,8.16053509,209.06,209.02,0.66]
["bitfinex","SOLUSD",1756310397841,8.16053509,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756310398012,48.22053509,209.07,209.04,0.66]
["bitfinex","SOLUSD",1756310398345,0.28432314,209.14,209.04,0.66]
["bitfinex","SOLUSD",1756310398539,8.16053509,209.07,209.04,5.44362791]
["bitfinex","SOLUSD",1756310399037,8.16053509,209.05,209.0,5.44468899]
["bitfinex","SOLUSD",1756310399214,8.16053509,209.05,209.01,0.66]
["bitfinex","SOLUSD",1756310399412,8.16053509,209.05,209.02,0.66]
["bitfinex","SOLUSD",1756310399725,40.04,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756310399726,48.20053509,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756310399927,8.16053509,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756310400172,8.16053509,209.04,209.0,16.74641147]
["bitfinex","SOLUSD",1756310400352,40.04,209.07,209.01,0.66]
["bitfinex","SOLUSD",1756310400638,8.16053509,209.07,209.01,8.82053509]
["bitfinex","SOLUSD",1756310400843,8.27053509,209.1,209.01,0.66]
["bitfinex","SOLUSD",1756310401011,0.11,209.1,209.04,8.16053509]
["bitfinex","SOLUSD",1756310401211,3.34270559,209.15,208.99,21.75612901]
["bitfinex","SOLUSD",1756310401419,0.11,209.14,209.03,8.16053509]
["bitfinex","SOLUSD",1756310401624,8.16053509,209.11,209.05,8.16053509]
["bitfinex","SOLUSD",1756310401930,0.14216157,209.15,209.06,0.66]
["bitfinex","SOLUSD",1756310402122,0.11,209.14,209.04,8.16053509]
["bitfinex","SOLUSD",1756310402328,8.16053509,209.1,209.04,8.16053509]
["bitfinex","SOLUSD",1756310402622,8.16053509,209.11,209.05,8.82053509]
["bitfinex","SOLUSD",1756310402822,0.14216157,209.15,209.1,8.16053509]
["bitfinex","SOLUSD",1756310403219,8.16053509,209.11,209.08,0.66]
["bitfinex","SOLUSD",1756310403420,0.14216157,209.15,209.09,0.66]
["bitfinex","SOLUSD",1756310403619,8.16053509,209.15,209.09,8.82053509]
["bitfinex","SOLUSD",1756310403842,8.16053509,209.17,209.11,8.16053509]
["bitfinex","SOLUSD",1756310404026,8.16053509,209.17,209.12,0.66]
["bitfinex","SOLUSD",1756310404231,8.16053509,209.15,209.07,26.0]
["bitfinex","SOLUSD",1756310404542,8.16053509,209.16,209.1,8.16053509]
["bitfinex","SOLUSD",1756310404731,8.16053509,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756310404926,40.04,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1756310405129,8.16053509,209.17,209.13,5.44171472]
["bitfinex","SOLUSD",1756310405339,0.3,209.22,209.13,4.78171472]
["bitfinex","SOLUSD",1756310405529,0.19,209.22,209.14,8.82053509]
["bitfinex","SOLUSD",1756310405729,8.16053509,209.2,209.15,0.66]
["bitfinex","SOLUSD",1756310406039,8.16053509,209.19,209.13,12.94224981]
["bitfinex","SOLUSD",1756310406238,8.16053509,209.19,209.14,8.82053509]
["bitfinex","SOLUSD",1756310406434,8.16053509,209.2,209.14,8.82053509]
["bitfinex","SOLUSD",1756310406640,48.16053509,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756310406948,8.16053509,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756310407152,48.14053509,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756310407333,8.16053509,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756310407535,48.14053509,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756310407838,48.14053509,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756310408047,8.16053509,209.19,209.09,0.66]
["bitfinex","SOLUSD",1756310408222,8.16053509,209.13,209.07,0.66]
["bitfinex","SOLUSD",1756310408424,8.16053509,209.13,209.08,0.66]
["bitfinex","SOLUSD",1756310408619,0.19,209.22,209.12,8.16053509]
["bitfinex","SOLUSD",1756310408832,8.16053509,209.19,209.13,0.66]
["bitfinex","SOLUSD",1756310409124,40.0,209.2,209.15,8.16053509]
["bitfinex","SOLUSD",1756310409328,8.16053509,209.2,209.16,0.66]
["bitfinex","SOLUSD",1756310409647,0.11,209.19,209.11,8.82053509]
["bitfinex","SOLUSD",1756310409825,8.16053509,209.17,209.11,8.82053509]
["bitfinex","SOLUSD",1756310410026,40.04,209.18,209.13,8.16053509]
["bitfinex","SOLUSD",1756310410238,8.16053509,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756310410445,48.20053509,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756310410946,48.20053509,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756310411126,0.58432314,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756310411321,0.19,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756310411539,0.19,209.22,209.17,8.16053509]
["bitfinex","SOLUSD",1756310411768,0.19,209.22,209.16,0.66]
["bitfinex","SOLUSD",1756310412053,0.19,209.22,209.2,8.16053509]
["bitfinex","SOLUSD",1756310412235,0.19,209.22,209.21,0.66]
["bitfinex","SOLUSD",1756310412749,0.19,209.22,209.21,5.43988623]
["bitfinex","SOLUSD",1756310413667,4.00571332,209.34,209.21,5.43988623]
["bitfinex","SOLUSD",1756310413668,0.11,209.33,209.21,13.66042132]
["bitfinex","SOLUSD",1756310413829,40.0,209.33,209.22,14.31559401]
["bitfinex","SOLUSD",1756310414031,8.16053509,209.25,209.22,0.72]
["bitfinex","SOLUSD",1756310414631,8.16053509,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756310414952,8.16053509,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1756310415143,0.11,209.34,209.24,8.88053509]
["bitfinex","SOLUSD",1756310415326,8.16053509,209.32,209.26,8.16053509]
["bitfinex","SOLUSD",1756310415526,8.16053509,209.32,209.27,0.72]
["bitfinex","SOLUSD",1756310415748,8.16053509,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756310416447,8.16053509,209.3,209.25,0.72]
["bitfinex","SOLUSD",1756310416650,8.16053509,209.3,209.26,0.72]
["bitfinex","SOLUSD",1756310416953,8.16053509,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1756310417132,8.16053509,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1756310417324,40.02,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1756310417521,8.16053509,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1756310417753,8.16053509,209.32,209.28,5.49828746]
["bitfinex","SOLUSD",1756310418052,8.16053509,209.31,209.27,4.77850228]
["bitfinex","SOLUSD",1756310418246,8.16053509,209.28,209.21,0.72]
["bitfinex","SOLUSD",1756310418449,8.16053509,209.26,209.21,0.72]
["bitfinex","SOLUSD",1756310418631,8.16053509,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756310418832,8.16053509,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756310419028,8.16053509,209.25,209.2,4.77989582]
["bitfinex","SOLUSD",1756310419234,8.16053509,209.25,209.21,0.72]
["bitfinex","SOLUSD",1756310419435,8.16053509,209.23,209.19,9.59893784]
["bitfinex","SOLUSD",1756310419754,8.16053509,209.2,209.15,0.72]
["bitfinex","SOLUSD",1756310419933,8.16053509,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756310420137,8.16053509,209.18,209.12,8.16053509]
["bitfinex","SOLUSD",1756310420138,40.02,209.21,209.12,0.72]
["bitfinex","SOLUSD",1756310420353,8.16053509,209.18,209.13,8.16053509]
["bitfinex","SOLUSD",1756310420653,8.16053509,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756310420953,0.39432314,209.27,209.17,12.94133539]
["bitfinex","SOLUSD",1756310421252,40.02,209.26,209.17,5.5008003]
["bitfinex","SOLUSD",1756310421441,8.16053509,209.21,209.17,5.5008003]
["bitfinex","SOLUSD",1756310421641,40.02,209.25,209.17,5.5008003]
["bitfinex","SOLUSD",1756310421642,8.16053509,209.2,209.17,5.5008003]
["bitfinex","SOLUSD",1756310422159,40.02,209.25,209.17,5.5008003]
["bitfinex","SOLUSD",1756310422356,40.02,209.25,209.15,11.95313156]
["bitfinex","SOLUSD",1756310422357,8.16053509,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756310422661,8.16053509,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756310422849,0.11,209.21,209.12,10.30140536]
["bitfinex","SOLUSD",1756310423057,8.16053509,209.16,209.12,10.30140536]
["bitfinex","SOLUSD",1756310424055,39.98,209.18,209.12,4.78175388]
["bitfinex","SOLUSD",1756310424340,0.11,209.21,209.13,0.72]
["bitfinex","SOLUSD",1756310424538,39.98,209.2,209.13,0.72]
["bitfinex","SOLUSD",1756310424744,8.16053509,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756310425033,8.16053509,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756310425841,8.16053509,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1756310426140,8.16053509,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756310426360,8.16053509,209.18,209.15,5.50125747]
["bitfinex","SOLUSD",1756310426557,8.16053509,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756310426866,8.16053509,209.24,209.17,8.16053509]
["bitfinex","SOLUSD",1756310427040,8.16053509,209.24,209.19,8.16053509]
["bitfinex","SOLUSD",1756310427244,8.16053509,209.24,209.19,0.72]
["bitfinex","SOLUSD",1756310428351,8.16053509,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756310428551,8.16053509,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1756310428751,8.16053509,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1756310429068,8.16053509,209.17,209.13,5.50171472]
["bitfinex","SOLUSD",1756310429560,8.16053509,209.16,209.12,4.78190781]
["bitfinex","SOLUSD",1756310429863,8.16053509,209.15,209.12,5.50190781]
["bitfinex","SOLUSD",1756310430062,8.16053509,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756310430561,8.16053509,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756310430771,8.16053509,209.17,209.12,5.50190781]
["bitfinex","SOLUSD",1756310430973,8.16053509,209.13,209.08,5.50285823]
["bitfinex","SOLUSD",1756310431343,0.11,209.16,209.08,5.50285823]
["bitfinex","SOLUSD",1756310431344,8.16053509,209.14,209.09,0.72]
["bitfinex","SOLUSD",1756310431945,8.16053509,209.14,209.1,0.72]
["bitfinex","SOLUSD",1756310432166,40.03,209.19,209.08,16.74000382]
["bitfinex","SOLUSD",1756310432465,8.16053509,209.16,209.11,0.72]
["bitfinex","SOLUSD",1756310432678,8.16053509,209.14,209.08,16.74000382]
["bitfinex","SOLUSD",1756310432881,8.16053509,209.09,209.03,0.03]
["bitfinex","SOLUSD",1756310433178,8.16053509,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310433559,8.16053509,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756310434364,0.11,209.11,209.03,0.75]
["bitfinex","SOLUSD",1756310434365,8.16053509,209.07,209.03,0.75]
["bitfinex","SOLUSD",1756310434571,8.16053509,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310434761,0.28432314,209.12,209.03,0.03]
["bitfinex","SOLUSD",1756310434762,8.16053509,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310435270,0.11,209.09,209.03,0.03]
["bitfinex","SOLUSD",1756310435458,8.16053509,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310435657,0.11,209.11,209.03,0.03]
["bitfinex","SOLUSD",1756310435869,8.16053509,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310436048,0.11,209.11,209.03,0.03]
["bitfinex","SOLUSD",1756310436249,8.16053509,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310436450,8.16053509,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756310436750,8.27053509,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310437165,0.28432314,209.02,208.91,0.72]
["bitfinex","SOLUSD",1756310437468,8.16053509,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1756310438473,8.16053509,208.96,208.92,16.75282404]
["bitfinex","SOLUSD",1756310441095,8.16053509,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756310441276,8.16053509,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756310441476,39.94,209.06,208.99,4.78491793]
["bitfinex","SOLUSD",1756310441477,8.16053509,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756310441678,8.16053509,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756310441976,8.16053509,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756310442180,8.16053509,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756310442375,8.16053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310442558,39.9,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756310442765,8.16053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310443175,8.24053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310443379,0.08,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756310443695,30.78404971,209.03,208.95,0.03]
["bitfinex","SOLUSD",1756310443696,8.16053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310443886,40.0,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756310444076,8.16053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310444966,48.10053509,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756310445167,8.16053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310445366,8.24053509,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756310445888,0.08,209.1,208.95,0.75]
["bitfinex","SOLUSD",1756310446074,3.8242199,209.14,208.95,0.75]
["bitfinex","SOLUSD",1756310446075,8.16053509,209.02,208.96,8.16053509]
["bitfinex","SOLUSD",1756310446463,46.30053509,209.02,208.96,8.16053509]
["bitfinex","SOLUSD",1756310446664,46.30053509,209.02,208.95,0.03]
["bitfinex","SOLUSD",1756310446894,0.08,209.03,208.97,8.16053509]
["bitfinex","SOLUSD",1756310446895,40.24,209.01,208.97,8.16053509]
["bitfinex","SOLUSD",1756310447270,0.28432314,209.03,208.95,16.78041875]
["bitfinex","SOLUSD",1756310447477,0.28432314,209.04,208.99,8.16053509]
["bitfinex","SOLUSD",1756310447682,40.22,209.02,208.98,8.16053509]
["bitfinex","SOLUSD",1756310447994,0.28432314,209.04,208.95,16.78041875]
["bitfinex","SOLUSD",1756310448165,40.22,209.01,208.98,8.16053509]
["bitfinex","SOLUSD",1756310449294,40.22,209.01,208.99,12.94532026]
["bitfinex","SOLUSD",1756310449505,40.22,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756310449670,40.22,209.01,208.97,8.16053509]
["bitfinex","SOLUSD",1756310449870,40.22,209.01,208.98,8.16053509]
["bitfinex","SOLUSD",1756310450066,8.30269666,209.04,208.98,8.16053509]
["bitfinex","SOLUSD",1756310450283,20.0,209.17,209.03,8.16053509]
["bitfinex","SOLUSD",1756310450487,40.28,209.13,208.96,40.67764165]
["bitfinex","SOLUSD",1756310450770,8.16053509,209.11,209.05,8.16053509]
["bitfinex","SOLUSD",1756310451198,0.08,209.12,209.05,8.16053509]
["bitfinex","SOLUSD",1756310451490,13.59559401,209.13,209.04,8.16053509]
["bitfinex","SOLUSD",1756310451491,0.28432314,209.09,209.04,8.16053509]
["bitfinex","SOLUSD",1756310451695,0.36432314,209.09,209.04,8.16053509]
["bitfinex","SOLUSD",1756310451875,8.52485823,209.09,209.03,8.16053509]
["bitfinex","SOLUSD",1756310452392,8.44485823,209.09,209.04,8.16053509]
["bitfinex","SOLUSD",1756310452568,40.2,209.08,209.05,8.88053509]
["bitfinex","SOLUSD",1756310452768,40.2,209.08,209.02,4.78422383]
["bitfinex","SOLUSD",1756310452769,8.16053509,209.08,209.02,4.78422383]
["bitfinex","SOLUSD",1756310452969,8.16053509,209.08,209.02,12.94475892]
["bitfinex","SOLUSD",1756310453590,8.44485823,209.07,209.02,4.78422383]
["bitfinex","SOLUSD",1756310453766,8.44485823,209.07,209.02,12.94475892]
["bitfinex","SOLUSD",1756310453980,0.06,209.11,209.05,8.16053509]
["bitfinex","SOLUSD",1756310454179,40.2,209.1,209.05,8.16053509]
["bitfinex","SOLUSD",1756310454388,48.36053509,209.1,209.04,8.16053509]
["bitfinex","SOLUSD",1756310454695,8.44485823,209.08,209.03,8.16053509]
["bitfinex","SOLUSD",1756310454998,8.16053509,209.07,209.02,8.16053509]
["bitfinex","SOLUSD",1756310455199,40.2,209.09,209.04,8.16053509]
["bitfinex","SOLUSD",1756310455395,40.2,209.08,209.05,12.94392674]
["bitfinex","SOLUSD",1756310455597,40.2,209.08,209.05,4.78339165]
["bitfinex","SOLUSD",1756310455816,40.2,209.08,209.03,8.16053509]
["bitfinex","SOLUSD",1756310456310,8.16053509,209.06,208.96,0.03]
["bitfinex","SOLUSD",1756310456616,8.16053509,209.04,208.98,8.16053509]
["bitfinex","SOLUSD",1756310456899,8.16053509,209.04,208.99,8.16053509]
["bitfinex","SOLUSD",1756310456900,40.2,209.03,208.99,8.16053509]
["bitfinex","SOLUSD",1756310457075,8.16053509,209.06,208.97,4.78537589]
["bitfinex","SOLUSD",1756310457275,40.18,209.02,209.0,8.16053509]
["bitfinex","SOLUSD",1756310457472,0.28432314,209.07,208.96,0.03]
["bitfinex","SOLUSD",1756310457473,40.18,209.03,209.01,8.16053509]
["bitfinex","SOLUSD",1756310457680,40.18,209.04,209.02,8.16053509]
["bitfinex","SOLUSD",1756310458401,40.18,209.04,209.0,8.16053509]
["bitfinex","SOLUSD",1756310458702,8.16053509,209.03,208.96,0.03]
["bitfinex","SOLUSD",1756310458877,40.18,209.04,208.96,0.03]
["bitfinex","SOLUSD",1756310459075,8.16053509,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756310459309,40.18,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756310459487,40.18,208.99,208.96,4.8156049]
["bitfinex","SOLUSD",1756310459803,40.18,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756310460378,40.18,208.99,208.96,8.19053509]
["bitfinex","SOLUSD",1756310460575,40.16,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756310460798,134.9,209.09,208.98,8.16053509]
["bitfinex","SOLUSD",1756310460974,134.9,209.09,209.01,8.16053509]
["bitfinex","SOLUSD",1756310460975,8.16053509,209.07,209.01,8.16053509]
["bitfinex","SOLUSD",1756310461181,40.14,209.08,208.96,0.03]
["bitfinex","SOLUSD",1756310461485,40.14,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756310461486,48.30053509,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756310462001,8.16053509,209.05,209.0,8.16053509]
["bitfinex","SOLUSD",1756310462202,0.28432314,209.07,209.0,8.16053509]
["bitfinex","SOLUSD",1756310462379,0.06,209.11,209.05,8.16053509]
["bitfinex","SOLUSD",1756310462581,8.16053509,209.09,209.04,8.16053509]
["bitfinex","SOLUSD",1756310462897,8.16053509,209.09,209.03,8.16053509]
["bitfinex","SOLUSD",1756310463278,8.16053509,209.09,208.97,66.67569506]
["bitfinex","SOLUSD",1756310463477,8.16053509,209.09,209.03,8.16053509]
["bitfinex","SOLUSD",1756310463689,0.06,209.11,209.04,12.94430853]
["bitfinex","SOLUSD",1756310463901,40.14,209.1,209.06,8.16053509]
["bitfinex","SOLUSD",1756310464111,1e-08,209.11,209.09,34.16053509]
["bitfinex","SOLUSD",1756310464417,3.8712484,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1756310464714,3.8712484,209.22,209.21,8.16053509]
["bitfinex","SOLUSD",1756310464889,14.476423,209.29,209.21,8.16053509]
["bitfinex","SOLUSD",1756310465081,0.1,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310465283,40.42,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310465614,40.42,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756310466699,40.42,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310467579,40.42,209.29,209.27,12.9388234]
["bitfinex","SOLUSD",1756310467781,0.1,209.29,209.27,12.9388234]
["bitfinex","SOLUSD",1756310469507,0.1,209.29,209.28,8.16053509]
["bitfinex","SOLUSD",1756310469698,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310470393,0.1,209.29,209.23,11.94848107]
["bitfinex","SOLUSD",1756310470593,8.16053509,209.26,209.13,40.14]
["bitfinex","SOLUSD",1756310470803,40.14,209.25,209.2,8.16053509]
["bitfinex","SOLUSD",1756310471611,40.14,209.25,209.21,8.16053509]
["bitfinex","SOLUSD",1756310471911,8.16053509,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310472293,8.16053509,209.24,209.19,8.16053509]
["bitfinex","SOLUSD",1756310473205,8.16053509,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310473399,40.14,209.25,209.18,8.16053509]
["bitfinex","SOLUSD",1756310473400,44.91902034,209.25,209.18,8.16053509]
["bitfinex","SOLUSD",1756310473602,40.14,209.25,209.19,12.94087831]
["bitfinex","SOLUSD",1756310473804,40.1,209.25,209.22,8.16053509]
["bitfinex","SOLUSD",1756310474108,40.1,209.25,209.23,8.16053509]
["bitfinex","SOLUSD",1756310474308,0.1,209.29,209.24,8.16053509]
["bitfinex","SOLUSD",1756310474613,40.12,209.28,209.24,8.16053509]
["bitfinex","SOLUSD",1756310474788,40.12,209.28,209.25,8.16053509]
["bitfinex","SOLUSD",1756310474983,0.1,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310475713,0.1,209.29,209.25,8.16053509]
["bitfinex","SOLUSD",1756310475909,0.1,209.29,209.26,8.16053509]
["bitfinex","SOLUSD",1756310476110,0.1,209.29,209.24,4.77903528]
["bitfinex","SOLUSD",1756310476111,0.1,209.29,209.28,8.16053509]
["bitfinex","SOLUSD",1756310476288,40.2,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310476498,40.2,209.29,209.26,8.16053509]
["bitfinex","SOLUSD",1756310477309,0.1,209.29,209.28,8.16053509]
["bitfinex","SOLUSD",1756310477817,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310478008,0.1,209.29,209.27,12.93903363]
["bitfinex","SOLUSD",1756310478197,0.1,209.29,209.26,12.93924628]
["bitfinex","SOLUSD",1756310478993,0.1,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1756310479190,0.1,209.29,209.24,8.16053509]
["bitfinex","SOLUSD",1756310479413,0.1,209.29,209.25,8.16053509]
["bitfinex","SOLUSD",1756310480721,0.1,209.29,209.26,8.16053509]
["bitfinex","SOLUSD",1756310480920,0.1,209.29,209.28,8.16053509]
["bitfinex","SOLUSD",1756310481792,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310483397,0.1,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756310483597,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310484543,0.1,209.29,209.26,4.77851728]
["bitfinex","SOLUSD",1756310484830,0.1,209.29,209.28,8.16053509]
["bitfinex","SOLUSD",1756310485000,0.1,209.29,209.26,8.16053509]
["bitfinex","SOLUSD",1756310485207,0.1,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1756310485417,0.1,209.29,209.24,8.16053509]
["bitfinex","SOLUSD",1756310485721,8.16053509,209.27,209.22,8.16053509]
["bitfinex","SOLUSD",1756310486024,0.1,209.29,209.21,12.940216]
["bitfinex","SOLUSD",1756310486230,8.16053509,209.26,209.21,8.16053509]
["bitfinex","SOLUSD",1756310486416,8.16053509,209.26,209.2,8.16053509]
["bitfinex","SOLUSD",1756310486616,8.16053509,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310486808,8.16053509,209.22,209.17,8.16053509]
["bitfinex","SOLUSD",1756310487126,8.16053509,209.2,209.15,8.16053509]
["bitfinex","SOLUSD",1756310487426,8.16053509,209.19,209.13,8.16053509]
["bitfinex","SOLUSD",1756310487632,8.16053509,209.19,209.14,8.16053509]
["bitfinex","SOLUSD",1756310487797,8.16053509,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1756310488002,8.16053509,209.19,209.13,8.16053509]
["bitfinex","SOLUSD",1756310488206,39.94,209.19,209.14,12.94195462]
["bitfinex","SOLUSD",1756310488830,39.94,209.19,209.14,4.78141953]
["bitfinex","SOLUSD",1756310489000,39.94,209.19,209.14,12.94195462]
["bitfinex","SOLUSD",1756310489200,48.08053509,209.18,209.09,11.95607692]
["bitfinex","SOLUSD",1756310489414,8.16053509,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1756310489707,8.16053509,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756310490332,8.16053509,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756310490513,48.08053509,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756310491032,8.16053509,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756310491224,8.16053509,209.18,209.12,8.16053509]
["bitfinex","SOLUSD",1756310491424,39.92,209.17,209.14,8.16053509]
["bitfinex","SOLUSD",1756310492106,0.28432314,209.22,209.11,0.03]
["bitfinex","SOLUSD",1756310492107,11.94464261,209.3,209.16,8.16053509]
["bitfinex","SOLUSD",1756310492305,8.16053509,209.24,209.18,4.78056092]
["bitfinex","SOLUSD",1756310492607,48.06053509,209.23,209.18,4.78056092]
["bitfinex","SOLUSD",1756310493021,8.16053509,209.22,209.17,8.16053509]
["bitfinex","SOLUSD",1756310493224,48.06053509,209.23,209.17,12.94128622]
["bitfinex","SOLUSD",1756310493606,39.9,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310494013,48.06053509,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310494225,39.9,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310494425,48.06053509,209.23,209.18,12.94095847]
["bitfinex","SOLUSD",1756310495409,39.9,209.23,209.18,12.94095847]
["bitfinex","SOLUSD",1756310495639,39.9,209.23,209.12,40.64596766]
["bitfinex","SOLUSD",1756310495841,39.9,209.23,209.2,8.16053509]
["bitfinex","SOLUSD",1756310496211,132.9,209.28,209.2,8.16053509]
["bitfinex","SOLUSD",1756310496540,132.9,209.28,209.15,26.0]
["bitfinex","SOLUSD",1756310496541,8.16053509,209.26,209.15,26.0]
["bitfinex","SOLUSD",1756310496839,8.16053509,209.24,209.15,26.0]
["bitfinex","SOLUSD",1756310497028,8.16053509,209.24,209.12,16.73625076]
["bitfinex","SOLUSD",1756310497340,39.9,209.25,209.19,8.16053509]
["bitfinex","SOLUSD",1756310497341,48.06053509,209.25,209.19,8.16053509]
["bitfinex","SOLUSD",1756310497524,39.86,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756310497710,132.9,209.28,209.21,7.94042132]
["bitfinex","SOLUSD",1756310497909,39.84,209.27,209.22,8.16053509]
["bitfinex","SOLUSD",1756310498305,132.9,209.28,209.23,8.16053509]
["bitfinex","SOLUSD",1756310498524,39.86,209.26,209.23,8.16053509]
["bitfinex","SOLUSD",1756310498934,39.86,209.26,209.17,26.0]
["bitfinex","SOLUSD",1756310499314,0.1,209.29,209.25,8.16053509]
["bitfinex","SOLUSD",1756310499547,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310500117,0.1,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756310500426,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310500627,0.1,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310501030,0.1,209.29,209.26,8.16053509]
["bitfinex","SOLUSD",1756310501417,0.1,209.29,209.27,8.16053509]
["bitfinex","SOLUSD",1756310501628,0.1,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756310502044,0.1,209.29,209.28,12.93882255]
["bitfinex","SOLUSD",1756310504559,39.8,209.37,209.28,16.22400611]
["bitfinex","SOLUSD",1756310504850,47.96053509,209.37,209.28,16.22400611]
["bitfinex","SOLUSD",1756310505022,47.96053509,209.37,209.31,8.16053509]
["bitfinex","SOLUSD",1756310505426,8.16053509,209.36,209.3,8.16053509]
["bitfinex","SOLUSD",1756310505730,8.16053509,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1756310506027,47.94053509,209.37,209.31,12.93813768]
["bitfinex","SOLUSD",1756310506638,39.78,209.37,209.31,12.93813768]
["bitfinex","SOLUSD",1756310507139,47.94053509,209.37,209.32,8.16053509]
["bitfinex","SOLUSD",1756310507448,8.16053509,209.37,209.32,8.16053509]
["bitfinex","SOLUSD",1756310507646,8.16053509,209.37,209.31,4.77760259]
["bitfinex","SOLUSD",1756310507647,8.16053509,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756310507946,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310508148,39.72,209.37,209.3,8.16053509]
["bitfinex","SOLUSD",1756310508460,3.20373089,209.36,209.3,8.16053509]
["bitfinex","SOLUSD",1756310508663,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310508858,39.72,209.37,209.29,4.77805915]
["bitfinex","SOLUSD",1756310509045,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310509643,8.16053509,209.36,209.31,8.16053509]
["bitfinex","SOLUSD",1756310509956,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310510162,8.16053509,209.35,209.29,8.16053509]
["bitfinex","SOLUSD",1756310510452,39.72,209.37,209.3,8.16053509]
["bitfinex","SOLUSD",1756310510677,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310511258,8.16053509,209.36,209.29,4.77805915]
["bitfinex","SOLUSD",1756310511462,7.16053509,209.36,209.31,8.16053509]
["bitfinex","SOLUSD",1756310511661,8.16053509,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310511840,8.16053509,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756310512533,47.82053509,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756310513241,39.66,209.35,209.31,12.93813768]
["bitfinex","SOLUSD",1756310513535,39.6,209.36,209.31,12.93813768]
["bitfinex","SOLUSD",1756310513731,1.0,209.39,209.34,8.16053509]
["bitfinex","SOLUSD",1756310513972,9.16053509,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1756310514133,1.0,209.39,209.33,8.16053509]
["bitfinex","SOLUSD",1756310514662,8.16053509,209.38,209.33,8.16053509]
["bitfinex","SOLUSD",1756310515237,8.16053509,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756310515867,1.0,209.39,209.36,8.16053509]
["bitfinex","SOLUSD",1756310516161,1.0,209.39,209.34,8.16053509]
["bitfinex","SOLUSD",1756310516540,9.16053509,209.39,209.34,8.16053509]
["bitfinex","SOLUSD",1756310516762,9.16053509,209.39,209.33,4.77711035]
["bitfinex","SOLUSD",1756310516966,8.16053509,209.36,209.26,4.83711253]
["bitfinex","SOLUSD",1756310517257,47.74053509,209.36,209.31,8.16053509]
["bitfinex","SOLUSD",1756310517557,1.0,209.39,209.3,26.0]
["bitfinex","SOLUSD",1756310517763,8.16053509,209.38,209.33,8.16053509]
["bitfinex","SOLUSD",1756310518244,8.16053509,209.38,209.32,8.16053509]
["bitfinex","SOLUSD",1756310518633,8.16053509,209.37,209.27,26.0]
["bitfinex","SOLUSD",1756310518835,8.16053509,209.36,209.3,8.16053509]
["bitfinex","SOLUSD",1756310519172,39.62,209.35,209.3,8.16053509]
["bitfinex","SOLUSD",1756310519647,47.78053509,209.35,209.29,12.9385558]
["bitfinex","SOLUSD",1756310520036,8.16053509,209.33,209.28,4.77826578]
["bitfinex","SOLUSD",1756310520344,8.16053509,209.32,209.27,8.16053509]
["bitfinex","SOLUSD",1756310520759,8.16053509,209.3,209.25,8.16053509]
["bitfinex","SOLUSD",1756310520933,47.76053509,209.3,209.25,8.16053509]
["bitfinex","SOLUSD",1756310521360,47.76053509,209.3,209.24,8.16053509]
["bitfinex","SOLUSD",1756310521531,47.76053509,209.3,209.24,12.93956159]
["bitfinex","SOLUSD",1756310522038,8.16053509,209.28,209.19,11.95085807]
["bitfinex","SOLUSD",1756310522239,8.16053509,209.28,209.23,8.16053509]
["bitfinex","SOLUSD",1756310522465,8.16053509,209.29,209.23,8.16053509]
["bitfinex","SOLUSD",1756310522671,8.16053509,209.29,209.19,11.95085807]
["bitfinex","SOLUSD",1756310522852,47.76053509,209.3,209.24,8.16053509]
["bitfinex","SOLUSD",1756310524275,39.56,209.29,209.19,16.73067742]
["bitfinex","SOLUSD",1756310524481,39.56,209.29,209.21,8.16053509]
["bitfinex","SOLUSD",1756310524482,8.16053509,209.27,209.21,8.16053509]
["bitfinex","SOLUSD",1756310524959,8.16053509,209.28,209.22,8.16053509]
["bitfinex","SOLUSD",1756310525331,8.16053509,209.28,209.19,4.78034322]
["bitfinex","SOLUSD",1756310525332,39.56,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1756310525445,8.16053509,209.21,209.16,12.94139764]
["bitfinex","SOLUSD",1756310525647,39.58,209.2,209.16,12.94139764]
["bitfinex","SOLUSD",1756310526257,8.16053509,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310526452,47.74053509,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310527066,48.02485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310527656,26.82011001,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310527865,8.16053509,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310528163,39.64,209.22,209.21,8.19053509]
["bitfinex","SOLUSD",1756310528373,39.64,209.24,209.21,8.19053509]
["bitfinex","SOLUSD",1756310528663,39.64,209.24,209.23,8.16053509]
["bitfinex","SOLUSD",1756310528851,39.68,209.25,209.23,8.16053509]
["bitfinex","SOLUSD",1756310529056,39.21738397,209.32,209.23,8.16053509]
["bitfinex","SOLUSD",1756310529263,8.16053509,209.28,209.21,0.03]
["bitfinex","SOLUSD",1756310529468,8.16053509,209.28,209.22,8.16053509]
["bitfinex","SOLUSD",1756310529664,8.16053509,209.28,209.22,12.93996897]
["bitfinex","SOLUSD",1756310530069,8.16053509,209.27,209.21,0.03]
["bitfinex","SOLUSD",1756310530260,8.16053509,209.25,209.21,4.80977922]
["bitfinex","SOLUSD",1756310530466,39.64,209.24,209.21,4.80977922]
["bitfinex","SOLUSD",1756310530657,39.64,209.23,209.21,4.80977922]
["bitfinex","SOLUSD",1756310531062,39.64,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310531455,8.16053509,209.26,209.21,0.03]
["bitfinex","SOLUSD",1756310531655,39.62,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310532967,167.84,209.32,209.21,8.19053509]
["bitfinex","SOLUSD",1756310533161,8.16053509,209.28,209.22,8.16053509]
["bitfinex","SOLUSD",1756310533766,8.16053509,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756310534366,39.56,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1756310536070,47.72053509,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1756310536268,8.16053509,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756310536480,8.16053509,209.25,209.21,4.80988206]
["bitfinex","SOLUSD",1756310537564,8.16053509,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756310537784,39.48,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756310538167,8.16053509,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310538483,39.48,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756310539564,47.64053509,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756310540261,39.46,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310540688,8.16053509,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756310540881,47.60053509,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310541087,39.42,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310541290,47.58053509,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310544477,52.644516,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310544680,47.86485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310545369,39.60432314,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310545692,47.76485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310545883,52.544516,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310546286,47.76485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310546484,8.44485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310546684,39.28,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310547591,5.06303101,209.27,209.21,0.03]
["bitfinex","SOLUSD",1756310547592,8.16053509,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310547763,39.28,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310552890,39.18,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310553190,8.16053509,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756310553377,47.62485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310553689,52.404516,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310554081,8.44485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310554282,47.64485823,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310555678,52.424516,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756310555882,26.0,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310556078,73.36053509,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310556892,47.36053509,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310557572,39.2,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310557977,47.36053509,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310559085,39.2,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310560085,26.0,209.25,209.18,0.03]
["bitfinex","SOLUSD",1756310560086,15.94553407,209.3,209.18,0.03]
["bitfinex","SOLUSD",1756310560309,8.16053509,209.24,209.18,8.19053509]
["bitfinex","SOLUSD",1756310560594,39.2,209.23,209.19,8.16053509]
["bitfinex","SOLUSD",1756310560900,39.2,209.23,209.18,8.19053509]
["bitfinex","SOLUSD",1756310561192,39.2,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756310561607,8.16053509,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756310561814,8.16053509,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310561972,11.65396362,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310562392,51.24955763,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310562597,54.81389701,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756310563102,26.0,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310563302,81.35044078,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310563604,37.36964048,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310563815,3.20910539,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310563989,5.34095109,209.25,209.16,0.03]
["bitfinex","SOLUSD",1756310563990,3.20910539,209.24,209.16,0.03]
["bitfinex","SOLUSD",1756310564200,8.16053509,209.22,209.16,8.19053509]
["bitfinex","SOLUSD",1756310564494,8.16053509,209.22,209.16,0.03]
["bitfinex","SOLUSD",1756310564697,4.00091888,209.28,209.18,8.16053509]
["bitfinex","SOLUSD",1756310564900,6.78598149,209.27,209.18,8.16053509]
["bitfinex","SOLUSD",1756310565106,8.16053509,209.25,209.18,8.16053509]
["bitfinex","SOLUSD",1756310565276,11.3747856,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756310565476,8.16053509,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756310565680,39.2,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756310565905,47.36053509,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756310566106,8.16053509,209.22,209.18,4.78057027]
["bitfinex","SOLUSD",1756310567690,8.16053509,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756310567890,8.16053509,209.22,209.17,12.94133539]
["bitfinex","SOLUSD",1756310568309,47.36053509,209.23,209.17,12.94133539]
["bitfinex","SOLUSD",1756310568690,47.36053509,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756310568918,8.16053509,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756310569093,39.2,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756310569415,47.36053509,209.21,209.16,4.81099182]
["bitfinex","SOLUSD",1756310569785,39.2,209.21,209.16,12.97152691]
["bitfinex","SOLUSD",1756310571004,47.36053509,209.21,209.16,4.81099182]
["bitfinex","SOLUSD",1756310571204,3.21825423,209.2,209.16,4.81099182]
["bitfinex","SOLUSD",1756310571716,8.16053509,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756310571927,39.46432314,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310572089,47.62485823,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310572297,39.18,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310572620,50.55863501,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310573112,47.34053509,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310573292,8.16053509,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310573612,47.34053509,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310574414,5.91768388,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756310574415,1.916765,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756310574712,47.34053509,209.22,209.16,8.19053509]
["bitfinex","SOLUSD",1756310574913,11.37780882,209.21,209.16,0.03]
["bitfinex","SOLUSD",1756310575104,8.16053509,209.21,209.16,4.81102887]
["bitfinex","SOLUSD",1756310575410,47.34053509,209.22,209.16,4.81102887]
["bitfinex","SOLUSD",1756310575625,4.00091888,209.28,209.2,8.16053509]
["bitfinex","SOLUSD",1756310575815,8.16053509,209.26,209.2,8.16053509]
["bitfinex","SOLUSD",1756310576114,45.97272055,209.27,209.16,16.76360106]
["bitfinex","SOLUSD",1756310576115,8.16053509,209.24,209.18,8.16053509]
["bitfinex","SOLUSD",1756310576322,39.18,209.23,209.16,4.81102887]
["bitfinex","SOLUSD",1756310576529,39.18,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310577013,39.18,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756310578429,8.16053509,209.22,209.18,4.78055714]
["bitfinex","SOLUSD",1756310579617,47.34053509,209.23,209.17,8.16053509]
["bitfinex","SOLUSD",1756310579814,39.18,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756310580002,39.18,209.23,209.18,8.16053509]
["bitfinex","SOLUSD",1756310580699,39.18,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756310580700,8.16053509,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756310580903,31.06339672,209.25,209.16,0.03]
["bitfinex","SOLUSD",1756310581106,8.16053509,209.21,209.16,8.19053509]
["bitfinex","SOLUSD",1756310581311,23.89880292,209.28,209.17,8.16053509]
["bitfinex","SOLUSD",1756310581312,8.16053509,209.23,209.17,8.16053509]
["bitfinex","SOLUSD",1756310581509,50.56038771,209.22,209.17,12.9411107]
["bitfinex","SOLUSD",1756310581711,39.18,209.21,209.17,12.9411107]
["bitfinex","SOLUSD",1756310582099,8.16053509,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756310582300,39.18,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310582521,39.18,209.17,209.16,4.81102887]
["bitfinex","SOLUSD",1756310582825,39.18,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310583017,47.34053509,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310585227,52.12133539,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310585410,59.20659907,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310586410,80.96272817,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756310586609,0.28432314,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756310586907,39.87991715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756310587128,39.87991715,209.09,209.03,0.03]
["bitfinex","SOLUSD",1756310587330,0.14216157,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756310587507,95.99635677,209.09,209.02,0.2]
["bitfinex","SOLUSD",1756310587508,0.28432314,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310587707,59.00676191,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310587913,63.7907642,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310588120,55.63022911,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310588320,47.46969402,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310588511,50.84622682,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310588710,47.62485823,209.03,209.02,0.2]
["bitfinex","SOLUSD",1756310589224,1.918235,209.08,209.02,0.2]
["bitfinex","SOLUSD",1756310589426,20.0,209.13,209.02,0.2]
["bitfinex","SOLUSD",1756310589427,8.16053509,209.05,209.02,0.2]
["bitfinex","SOLUSD",1756310589610,39.18,209.04,209.02,0.2]
["bitfinex","SOLUSD",1756310589812,17.61892728,209.14,209.02,13.14472618]
["bitfinex","SOLUSD",1756310590024,8.16053509,209.11,209.02,4.98419109]
["bitfinex","SOLUSD",1756310590210,47.34053509,209.1,209.04,8.16053509]
["bitfinex","SOLUSD",1756310590526,8.16053509,209.09,209.02,16.94476902]
["bitfinex","SOLUSD",1756310590728,8.16053509,209.06,209.02,4.98419109]
["bitfinex","SOLUSD",1756310590928,39.18,209.05,209.02,4.98419109]
["bitfinex","SOLUSD",1756310591330,39.18,209.05,209.02,13.14472618]
["bitfinex","SOLUSD",1756310592010,39.18,209.04,209.03,8.16053509]
["bitfinex","SOLUSD",1756310592335,39.18,209.04,209.02,4.98419109]
["bitfinex","SOLUSD",1756310592510,39.18,209.04,209.02,13.14472618]
["bitfinex","SOLUSD",1756310592710,4.78170087,209.14,209.03,8.16053509]
["bitfinex","SOLUSD",1756310592924,8.16053509,209.09,209.03,8.16053509]
["bitfinex","SOLUSD",1756310593216,39.18,209.08,209.03,8.16053509]
["bitfinex","SOLUSD",1756310593625,39.18,209.08,209.04,8.16053509]
["bitfinex","SOLUSD",1756310593831,39.18,209.08,209.05,12.94407969]
["bitfinex","SOLUSD",1756310594035,8.16053509,209.11,209.05,12.94407969]
["bitfinex","SOLUSD",1756310594236,8.16053509,209.14,209.08,8.16053509]
["bitfinex","SOLUSD",1756310594531,47.34053509,209.13,209.07,8.16053509]
["bitfinex","SOLUSD",1756310595315,8.16053509,209.16,209.1,8.16053509]
["bitfinex","SOLUSD",1756310595533,39.18,209.15,209.12,8.16053509]
["bitfinex","SOLUSD",1756310595719,8.16053509,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756310595922,39.18,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1756310596340,39.18,209.16,209.14,8.16053509]
["bitfinex","SOLUSD",1756310596635,39.18,209.15,209.13,12.94224981]
["bitfinex","SOLUSD",1756310596933,8.16053509,209.19,209.13,12.94224981]
["bitfinex","SOLUSD",1756310597141,39.18,209.18,209.14,8.16053509]
["bitfinex","SOLUSD",1756310598039,39.18,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756310598447,8.16053509,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756310598742,39.18,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756310600353,39.18,209.17,209.15,12.94179256]
["bitfinex","SOLUSD",1756310600630,8.16053509,209.22,209.16,8.16053509]
["bitfinex","SOLUSD",1756310600934,47.34053509,209.21,209.15,12.94179256]
["bitfinex","SOLUSD",1756310601308,8.16053509,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756310601508,47.34053509,209.21,209.15,12.94179256]
["bitfinex","SOLUSD",1756310601825,39.18,209.21,209.16,8.16053509]
["bitfinex","SOLUSD",1756310602018,39.18,209.21,209.17,8.16053509]
["bitfinex","SOLUSD",1756310602217,39.18,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756310602424,47.34053509,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756310602732,47.34053509,209.21,209.09,14.372979]
["bitfinex","SOLUSD",1756310602733,8.16053509,209.18,209.09,37.95649346]
["bitfinex","SOLUSD",1756310602936,8.16053509,209.16,209.1,8.16053509]
["bitfinex","SOLUSD",1756310603118,8.16053509,209.16,209.09,37.95649346]
["bitfinex","SOLUSD",1756310603317,8.16053509,209.16,209.1,8.16053509]
["bitfinex","SOLUSD",1756310603726,8.16053509,209.16,209.1,12.94293585]
["bitfinex","SOLUSD",1756310604726,8.16053509,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1756310604927,8.16053509,209.16,209.1,12.94293585]
["bitfinex","SOLUSD",1756310605129,8.16053509,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1756310605326,8.16053509,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756310605519,39.18,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756310605724,8.16053509,209.12,209.06,8.16053509]
["bitfinex","SOLUSD",1756310607141,8.16053509,209.12,209.06,34.16053509]
["bitfinex","SOLUSD",1756310607433,39.18,209.13,209.05,12.94407969]
["bitfinex","SOLUSD",1756310607637,8.16053509,209.12,209.07,8.16053509]
["bitfinex","SOLUSD",1756310607855,8.16053509,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756310608022,8.16053509,209.1,209.05,12.94407969]
["bitfinex","SOLUSD",1756310608732,8.16053509,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756310609035,8.16053509,209.1,209.05,12.94407969]
["bitfinex","SOLUSD",1756310609745,8.16053509,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756310609932,8.16053509,209.07,209.03,4.81396396]
["bitfinex","SOLUSD",1756310610143,39.16,209.06,209.03,4.81396396]
["bitfinex","SOLUSD",1756310611053,47.32053509,209.06,209.03,4.81396396]
["bitfinex","SOLUSD",1756310611350,8.16053509,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756310611921,8.16053509,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310612136,39.16,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310612458,8.44485823,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310612825,47.32053509,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310614972,47.60485823,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310615247,26.0,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310615248,8.16053509,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756310615428,47.32053509,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756310615636,22.04045224,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310616935,65.98422568,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756310618252,26.0,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310618552,34.16053509,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310618739,73.34053509,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310619333,78.12499516,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310619739,92.00491231,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310619943,34.44485823,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310620154,73.60485823,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310620344,78.3893183,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310620853,73.62485823,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310621068,34.44485823,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310621360,87.22045224,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310621936,0.06,209.06,209.0,0.03]
["bitfinex","SOLUSD",1756310622238,8.16053509,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756310622554,39.18,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756310622759,47.34053509,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756310622930,8.16053509,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310623127,21.7561291,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310623357,18.66437722,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310623551,26.82491231,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310624751,66.00491231,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756310625238,26.28432314,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310625444,73.62485823,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310625652,87.22045224,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310627161,92.00537017,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310627956,86.9361291,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310628461,91.72104703,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310628640,87.22045224,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310628969,92.00537017,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310629149,87.22045224,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310629944,92.00537017,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310631241,83.84483508,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310631557,92.00537017,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756310632260,92.00537017,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756310632261,13.87991715,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756310632451,61.22045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310633443,22.04045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310633759,61.22045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310634463,0.28432314,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310634768,61.22045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310634980,66.00582813,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310635455,22.04045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310635657,61.22045224,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310635850,66.00582813,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310638659,26.82582813,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310638864,66.00582813,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310640386,13.87991715,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310640548,65.98582813,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756310640964,22.04045224,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310641367,18.70216587,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310641668,57.86216587,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310641985,39.16,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310642271,44.26657186,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310642472,44.12441029,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310642857,44.26657186,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310643456,66.00459565,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310644173,13.87991715,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310644363,61.21899075,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310644680,66.00459565,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310646251,69.19885186,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310647058,30.03885186,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310647258,24.96892382,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310647457,21.77466761,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310647661,60.93466761,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310647863,61.21899075,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310648171,66.00459565,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756310648560,39.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756310648766,87.21899075,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756310649273,90.41419096,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756310650477,98.7520184,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756310650864,39.59559401,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756310651055,13.59559401,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756310651255,22.05899075,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756310651579,66.09557008,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756310651780,72.83911391,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756310651954,39.87991715,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756310652155,87.21899075,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756310652375,92.00757476,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756310653165,95.20381737,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756310653563,39.87991715,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310653770,93.96458946,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310654065,90.41523336,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310654276,93.96357078,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310654588,8.46339674,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310654770,39.44432314,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310656486,47.62339674,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310656698,39.44432314,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310657095,47.62339674,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310657496,132.0,208.84,208.79,8.2090736]
["bitfinex","SOLUSD",1756310657703,132.0,208.84,208.8,8.1790736]
["bitfinex","SOLUSD",1756310657998,39.16,208.83,208.81,8.1790736]
["bitfinex","SOLUSD",1756310658301,39.16,208.82,208.79,8.2090736]
["bitfinex","SOLUSD",1756310658473,39.16,208.81,208.79,12.99856547]
["bitfinex","SOLUSD",1756310658799,34.52,208.87,208.79,4.81949187]
["bitfinex","SOLUSD",1756310659002,39.16,208.86,208.79,30.81949187]
["bitfinex","SOLUSD",1756310659172,8.1790736,208.84,208.79,30.81949187]
["bitfinex","SOLUSD",1756310659373,39.16,208.83,208.79,38.99856547]
["bitfinex","SOLUSD",1756310659595,39.16,208.83,208.81,8.1790736]
["bitfinex","SOLUSD",1756310659802,34.52,208.87,208.82,8.1790736]
["bitfinex","SOLUSD",1756310659972,39.16,208.86,208.83,8.1790736]
["bitfinex","SOLUSD",1756310660180,39.16,208.86,208.79,42.7932454]
["bitfinex","SOLUSD",1756310660181,39.16,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756310661073,39.16,208.86,208.82,4.78860987]
["bitfinex","SOLUSD",1756310661901,8.1790736,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756310662081,0.28432314,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756310662290,0.28432314,208.84,208.79,8.2090736]
["bitfinex","SOLUSD",1756310662611,39.16,208.85,208.81,8.1790736]
["bitfinex","SOLUSD",1756310662787,39.16,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756310663099,0.28432314,208.88,208.83,8.1790736]
["bitfinex","SOLUSD",1756310663301,39.16,208.87,208.84,8.1790736]
["bitfinex","SOLUSD",1756310663601,39.16,208.86,208.83,8.1790736]
["bitfinex","SOLUSD",1756310664881,39.16,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756310665119,39.16,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756310665273,39.16,208.85,208.84,12.96742832]
["bitfinex","SOLUSD",1756310665477,39.16,208.85,208.84,9.60990951]
["bitfinex","SOLUSD",1756310665778,39.16,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756310665998,39.16,208.85,208.81,4.82155479]
["bitfinex","SOLUSD",1756310666178,132.0,208.9,208.84,4.82155479]
["bitfinex","SOLUSD",1756310666380,43.98155479,208.89,208.84,4.82155479]
["bitfinex","SOLUSD",1756310666598,39.16,208.89,208.84,4.82155479]
["bitfinex","SOLUSD",1756310666981,39.16,208.89,208.83,4.82155479]
["bitfinex","SOLUSD",1756310667301,4.82155479,208.84,208.79,4.81932219]
["bitfinex","SOLUSD",1756310667505,39.16,208.83,208.79,4.81932219]
["bitfinex","SOLUSD",1756310667712,39.16,208.82,208.79,4.81932219]
["bitfinex","SOLUSD",1756310668004,4.82155479,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310668303,4.82155479,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756310668500,5.10587793,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756310668675,5.10587793,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310669405,8.4757433,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310669712,39.42432314,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310669916,8.19142016,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756310670206,39.59559401,208.89,208.8,8.19142016]
["bitfinex","SOLUSD",1756310670401,8.19142016,208.86,208.79,0.03]
["bitfinex","SOLUSD",1756310670580,39.16,208.85,208.8,8.19142016]
["bitfinex","SOLUSD",1756310670782,47.35142016,208.85,208.8,8.19142016]
["bitfinex","SOLUSD",1756310670987,8.19142016,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756310671180,8.4757433,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310671513,47.6357433,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310673632,66.02060934,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310673803,69.22034425,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310675210,72.7743031,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756310675399,39.87991715,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310675594,90.41107222,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310676527,39.87991715,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310676695,87.21133731,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310677116,8.19142016,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310677318,47.35142016,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310677712,47.6357433,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310678097,66.02129755,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310678500,47.6357433,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310678702,0.06,208.81,208.76,0.2]
["bitfinex","SOLUSD",1756310678901,8.4757433,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310679107,47.6357433,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310680827,39.16,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310681420,39.16,208.77,208.76,4.99018969]
["bitfinex","SOLUSD",1756310681625,8.25142016,208.81,208.76,4.99018969]
["bitfinex","SOLUSD",1756310681834,39.16,208.8,208.76,13.18160985]
["bitfinex","SOLUSD",1756310682125,39.16,208.8,208.76,4.99018969]
["bitfinex","SOLUSD",1756310682330,47.35142016,208.8,208.76,4.99018969]
["bitfinex","SOLUSD",1756310682825,0.06,208.81,208.78,8.19142016]
["bitfinex","SOLUSD",1756310683134,0.06,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756310683439,39.2,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756310683639,39.2,208.81,208.77,12.9813637]
["bitfinex","SOLUSD",1756310683942,39.2,208.81,208.77,4.78994354]
["bitfinex","SOLUSD",1756310684133,8.19142016,208.8,208.76,0.2]
["bitfinex","SOLUSD",1756310684435,39.14,208.79,208.76,0.2]
["bitfinex","SOLUSD",1756310685023,8.19142016,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310685230,47.33142016,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310686427,47.6157433,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310686832,66.00129755,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310687345,61.21133731,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310688304,66.00129755,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310688504,69.20569735,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756310692520,26.0,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310692736,76.8201431,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310692915,37.6801431,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310693110,90.41573711,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310694015,3.2043998,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310694352,13.65559401,208.79,208.74,0.2]
["bitfinex","SOLUSD",1756310694529,11.39581996,208.78,208.74,4.99059435]
["bitfinex","SOLUSD",1756310694721,47.33142016,208.78,208.74,0.2]
["bitfinex","SOLUSD",1756310694925,0.28432314,208.77,208.74,0.2]
["bitfinex","SOLUSD",1756310695141,39.14,208.76,208.74,0.2]
["bitfinex","SOLUSD",1756310695336,8.4757433,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310695514,22.07133731,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310695848,8.4757433,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310696523,11.68288156,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310696722,8.19142016,208.78,208.74,0.2]
["bitfinex","SOLUSD",1756310696919,39.14,208.77,208.74,4.99061801]
["bitfinex","SOLUSD",1756310697338,39.14,208.76,208.74,4.99061801]
["bitfinex","SOLUSD",1756310697719,39.14,208.76,208.74,0.2]
["bitfinex","SOLUSD",1756310698020,8.4757433,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310698625,39.26616246,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310698828,26.86175647,208.75,208.74,0.2]
["bitfinex","SOLUSD",1756310699144,34.4757433,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756310699328,76.82151891,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756310699833,85.01293907,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756310700032,89.80358772,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756310700229,26.0,208.66,208.52,12.984548]
["bitfinex","SOLUSD",1756310700443,8.19142016,208.64,208.59,8.19142016]
["bitfinex","SOLUSD",1756310700632,47.33142016,208.63,208.57,4.79435737]
["bitfinex","SOLUSD",1756310700830,8.19142016,208.62,208.57,8.19142016]
["bitfinex","SOLUSD",1756310701036,39.14,208.61,208.57,8.19142016]
["bitfinex","SOLUSD",1756310701247,39.14,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756310701449,39.14,208.59,208.56,8.19142016]
["bitfinex","SOLUSD",1756310701626,39.14,208.58,208.56,8.19142016]
["bitfinex","SOLUSD",1756310701838,39.14,208.57,208.56,34.19142016]
["bitfinex","SOLUSD",1756310702043,39.14,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1756310702677,39.14,208.57,208.53,12.98689323]
["bitfinex","SOLUSD",1756310702964,39.14,208.57,208.51,4.79572504]
["bitfinex","SOLUSD",1756310702965,8.19142016,208.55,208.51,4.79572504]
["bitfinex","SOLUSD",1756310703176,39.14,208.54,208.5,4.79613065]
["bitfinex","SOLUSD",1756310703371,8.19142016,208.53,208.48,8.19142016]
["bitfinex","SOLUSD",1756310703542,39.14,208.54,208.48,8.19142016]
["bitfinex","SOLUSD",1756310703738,8.19142016,208.53,208.47,12.98827342]
["bitfinex","SOLUSD",1756310703942,8.19142016,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756310704162,39.14,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1756310704338,39.14,208.5,208.45,8.19142016]
["bitfinex","SOLUSD",1756310704544,39.14,208.49,208.45,8.19142016]
["bitfinex","SOLUSD",1756310704867,26.40455499,208.63,208.43,16.79220841]
["bitfinex","SOLUSD",1756310705040,39.42432314,208.56,208.46,26.0]
["bitfinex","SOLUSD",1756310705243,8.19142016,208.52,208.46,34.19142016]
["bitfinex","SOLUSD",1756310705564,8.19142016,208.58,208.51,8.19142016]
["bitfinex","SOLUSD",1756310705754,0.14216157,208.55,208.47,8.19142016]
["bitfinex","SOLUSD",1756310705951,8.19142016,208.52,208.46,26.0]
["bitfinex","SOLUSD",1756310706156,39.14,208.51,208.42,4.79800403]
["bitfinex","SOLUSD",1756310706461,8.19142016,208.44,208.38,2.72200278]
["bitfinex","SOLUSD",1756310706677,47.33142016,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756310706837,39.14,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756310708041,39.14,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756310708042,47.33142016,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756310708250,39.14,208.42,208.37,8.19142016]
["bitfinex","SOLUSD",1756310708562,39.14,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756310708563,39.14,208.41,208.39,8.19142016]
["bitfinex","SOLUSD",1756310708759,39.14,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1756310708935,39.14,208.4,208.37,26.0]
["bitfinex","SOLUSD",1756310709137,39.14,208.4,208.36,12.99080583]
["bitfinex","SOLUSD",1756310709138,136.7956568,208.53,208.36,16.79784986]
["bitfinex","SOLUSD",1756310709355,8.19142016,208.46,208.39,26.0]
["bitfinex","SOLUSD",1756310709658,39.14,208.45,208.4,8.19142016]
["bitfinex","SOLUSD",1756310709868,39.14,208.44,208.43,8.19142016]
["bitfinex","SOLUSD",1756310710054,39.14,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756310710259,39.14,208.44,208.43,12.98919399]
["bitfinex","SOLUSD",1756310710867,39.16,208.44,208.43,12.98919399]
["bitfinex","SOLUSD",1756310712084,39.16,208.44,208.41,26.0]
["bitfinex","SOLUSD",1756310712379,39.16,208.44,208.35,13.79559401]
["bitfinex","SOLUSD",1756310712583,8.19142016,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1756310712753,8.19142016,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756310712954,0.28432314,208.43,208.35,4.99961397]
["bitfinex","SOLUSD",1756310713392,0.28432314,208.43,208.35,0.2]
["bitfinex","SOLUSD",1756310713568,8.19142016,208.37,208.35,0.2]
["bitfinex","SOLUSD",1756310713748,39.16,208.36,208.35,13.19100711]
["bitfinex","SOLUSD",1756310714069,26.0,208.43,208.35,13.19100711]
["bitfinex","SOLUSD",1756310714272,47.35142016,208.42,208.37,8.19142016]
["bitfinex","SOLUSD",1756310714473,39.37686691,208.47,208.35,4.99958695]
["bitfinex","SOLUSD",1756310714474,34.58,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1756310714679,47.35142016,208.46,208.4,8.19142016]
["bitfinex","SOLUSD",1756310714862,34.58,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1756310714863,34.58,208.47,208.45,8.19142016]
["bitfinex","SOLUSD",1756310715064,8.19142016,208.49,208.43,8.19142016]
["bitfinex","SOLUSD",1756310715267,39.16,208.48,208.44,8.19142016]
["bitfinex","SOLUSD",1756310715509,39.16,208.47,208.45,8.19142016]
["bitfinex","SOLUSD",1756310715785,8.19142016,208.51,208.45,8.19142016]
["bitfinex","SOLUSD",1756310715786,39.16,208.46,208.45,8.19142016]
["bitfinex","SOLUSD",1756310716256,39.16,208.46,208.45,12.98873366]
["bitfinex","SOLUSD",1756310716862,0.28432314,208.53,208.45,12.98873366]
["bitfinex","SOLUSD",1756310717068,3.99625266,208.63,208.5,8.19142016]
["bitfinex","SOLUSD",1756310717308,8.19142016,208.54,208.48,8.19142016]
["bitfinex","SOLUSD",1756310717474,8.19142016,208.51,208.45,12.98873366]
["bitfinex","SOLUSD",1756310717673,39.16,208.5,208.46,8.19142016]
["bitfinex","SOLUSD",1756310717976,39.16,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1756310718175,47.35142016,208.5,208.45,12.98873366]
["bitfinex","SOLUSD",1756310718383,8.19142016,208.48,208.41,26.0]
["bitfinex","SOLUSD",1756310718578,8.19142016,208.48,208.42,8.19142016]
["bitfinex","SOLUSD",1756310718988,0.28432314,208.49,208.42,8.19142016]
["bitfinex","SOLUSD",1756310719185,8.19142016,208.49,208.43,8.19142016]
["bitfinex","SOLUSD",1756310719493,8.19142016,208.5,208.42,26.0]
["bitfinex","SOLUSD",1756310719692,39.16,208.49,208.44,8.19142016]
["bitfinex","SOLUSD",1756310719996,39.16,208.48,208.44,8.19142016]
["bitfinex","SOLUSD",1756310720297,34.58,208.58,208.48,4.79662317]
["bitfinex","SOLUSD",1756310720476,34.58,208.58,208.54,8.19142016]
["bitfinex","SOLUSD",1756310720671,26.0,208.61,208.55,8.19142016]
["bitfinex","SOLUSD",1756310720878,39.16,208.6,208.57,8.19142016]
["bitfinex","SOLUSD",1756310721191,39.16,208.59,208.58,8.19142016]
["bitfinex","SOLUSD",1756310721772,39.16,208.59,208.48,16.78818111]
["bitfinex","SOLUSD",1756310722090,39.16,208.59,208.55,8.19142016]
["bitfinex","SOLUSD",1756310722597,39.16,208.59,208.55,12.98634999]
["bitfinex","SOLUSD",1756310722895,39.16,208.59,208.54,8.19142016]
["bitfinex","SOLUSD",1756310723401,39.16,208.59,208.56,12.12900025]
["bitfinex","SOLUSD",1756310723597,39.16,208.59,208.55,12.12900025]
["bitfinex","SOLUSD",1756310723786,39.16,208.59,208.53,4.79546556]
["bitfinex","SOLUSD",1756310724095,39.16,208.59,208.56,12.12900025]
["bitfinex","SOLUSD",1756310724292,39.16,208.58,208.57,12.12900025]
["bitfinex","SOLUSD",1756310724979,39.16,208.58,208.53,11.98868268]
["bitfinex","SOLUSD",1756310725183,39.16,208.58,208.56,12.12900025]
["bitfinex","SOLUSD",1756310725393,39.16,208.58,208.57,12.12900025]
["bitfinex","SOLUSD",1756310725896,39.16,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756310726071,39.16,208.58,208.56,12.12900025]
["bitfinex","SOLUSD",1756310726488,39.16,208.58,208.55,12.12900025]
["bitfinex","SOLUSD",1756310726691,12.12900025,208.56,208.46,13.59559401]
["bitfinex","SOLUSD",1756310726901,12.12900025,208.54,208.49,12.12900025]
["bitfinex","SOLUSD",1756310727075,12.12900025,208.59,208.53,12.12900025]
["bitfinex","SOLUSD",1756310727273,39.14,208.58,208.54,12.12900025]
["bitfinex","SOLUSD",1756310727899,39.14,208.58,208.53,12.12900025]
["bitfinex","SOLUSD",1756310728098,39.14,208.58,208.55,12.12900025]
["bitfinex","SOLUSD",1756310728304,39.14,208.58,208.53,12.12900025]
["bitfinex","SOLUSD",1756310728609,51.26900025,208.58,208.52,12.12900025]
["bitfinex","SOLUSD",1756310729102,39.14,208.58,208.54,12.12900025]
["bitfinex","SOLUSD",1756310729899,39.14,208.57,208.56,12.12900025]
["bitfinex","SOLUSD",1756310730076,39.14,208.57,208.52,4.79562538]
["bitfinex","SOLUSD",1756310730281,39.14,208.57,208.54,16.92417501]
["bitfinex","SOLUSD",1756310730507,39.14,208.57,208.55,12.12900025]
["bitfinex","SOLUSD",1756310730998,39.14,208.57,208.53,12.12900025]
["bitfinex","SOLUSD",1756310731191,12.12900025,208.55,208.5,38.12900025]
["bitfinex","SOLUSD",1756310731395,39.14,208.57,208.42,16.23789921]
["bitfinex","SOLUSD",1756310731396,12.12900025,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1756310731590,12.12900025,208.48,208.43,16.92677408]
["bitfinex","SOLUSD",1756310731888,12.12900025,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756310732090,12.12900025,208.49,208.43,16.92677408]
["bitfinex","SOLUSD",1756310732284,39.14,208.5,208.43,16.92677408]
["bitfinex","SOLUSD",1756310732285,12.12900025,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756310732502,12.12900025,208.47,208.39,4.79869475]
["bitfinex","SOLUSD",1756310732691,39.14,208.46,208.41,38.12900025]
["bitfinex","SOLUSD",1756310732998,39.14,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756310733204,51.26900025,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756310733502,39.14,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756310733707,12.12900025,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310733887,12.41332339,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756310734078,3.9816753,208.55,208.43,0.03]
["bitfinex","SOLUSD",1756310734280,0.28432314,208.48,208.43,12.15900025]
["bitfinex","SOLUSD",1756310734494,39.14,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756310734695,12.12900025,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756310734880,12.41332339,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310735086,12.12900025,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756310735284,12.12900025,208.49,208.43,12.15900025]
["bitfinex","SOLUSD",1756310735490,26.0,208.52,208.43,12.15900025]
["bitfinex","SOLUSD",1756310735491,12.12900025,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756310735687,12.12900025,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310735888,51.26900025,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310736882,12.12900025,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756310737296,51.26900025,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756310737498,39.14,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756310738038,12.12900025,208.54,208.44,38.12900025]
["bitfinex","SOLUSD",1756310738195,51.26900025,208.53,208.48,12.12900025]
["bitfinex","SOLUSD",1756310738507,39.14,208.52,208.48,12.12900025]
["bitfinex","SOLUSD",1756310738697,39.14,208.52,208.44,26.0]
["bitfinex","SOLUSD",1756310738896,39.14,208.52,208.47,12.12900025]
["bitfinex","SOLUSD",1756310739286,51.26900025,208.52,208.46,16.92602303]
["bitfinex","SOLUSD",1756310739612,12.12900025,208.5,208.44,38.12900025]
["bitfinex","SOLUSD",1756310739911,39.2,208.49,208.48,12.12900025]
["bitfinex","SOLUSD",1756310740691,39.2,208.49,208.45,26.0]
["bitfinex","SOLUSD",1756310740886,39.2,208.49,208.48,12.12900025]
["bitfinex","SOLUSD",1756310741595,39.2,208.49,208.47,38.12900025]
["bitfinex","SOLUSD",1756310742291,39.2,208.49,208.48,12.12900025]
["bitfinex","SOLUSD",1756310743418,39.2,208.49,208.48,16.92562342]
["bitfinex","SOLUSD",1756310743989,39.2,208.49,208.44,26.0]
["bitfinex","SOLUSD",1756310744210,39.2,208.49,208.43,12.15900025]
["bitfinex","SOLUSD",1756310744211,12.12900025,208.48,208.43,12.15900025]
["bitfinex","SOLUSD",1756310744402,39.18,208.5,208.47,12.12900025]
["bitfinex","SOLUSD",1756310744716,39.18,208.5,208.48,12.12900025]
["bitfinex","SOLUSD",1756310745090,39.18,208.5,208.45,26.0]
["bitfinex","SOLUSD",1756310745091,51.30900025,208.5,208.45,12.12900025]
["bitfinex","SOLUSD",1756310745291,39.18,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756310745694,39.18,208.5,208.46,4.7970704]
["bitfinex","SOLUSD",1756310746314,39.18,208.5,208.47,8.21304507]
["bitfinex","SOLUSD",1756310747105,39.18,208.5,208.48,8.21304507]
["bitfinex","SOLUSD",1756310747311,39.18,208.5,208.47,8.21304507]
["bitfinex","SOLUSD",1756310747819,47.39304507,208.5,208.44,8.21304507]
["bitfinex","SOLUSD",1756310748202,47.39304507,208.5,208.43,4.82757272]
["bitfinex","SOLUSD",1756310748203,3.21689176,208.49,208.45,8.21304507]
["bitfinex","SOLUSD",1756310748407,39.18,208.5,208.46,8.21304507]
["bitfinex","SOLUSD",1756310749414,39.18,208.5,208.46,13.01008502]
["bitfinex","SOLUSD",1756310749615,47.39304507,208.5,208.45,8.21304507]
["bitfinex","SOLUSD",1756310749816,39.2,208.49,208.45,8.21304507]
["bitfinex","SOLUSD",1756310750018,39.2,208.49,208.43,4.82773499]
["bitfinex","SOLUSD",1756310750204,47.41304507,208.49,208.43,13.04078006]
["bitfinex","SOLUSD",1756310750406,8.21304507,208.48,208.43,8.24304507]
["bitfinex","SOLUSD",1756310750913,39.2,208.49,208.43,13.04080517]
["bitfinex","SOLUSD",1756310751424,47.41304507,208.49,208.43,13.04080517]
["bitfinex","SOLUSD",1756310751923,39.2,208.49,208.43,13.04080517]
["bitfinex","SOLUSD",1756310752116,3.21592508,208.48,208.43,13.04080517]
["bitfinex","SOLUSD",1756310752501,47.41304507,208.49,208.43,13.04080517]
["bitfinex","SOLUSD",1756310753006,52.20950509,208.49,208.43,8.24304507]
["bitfinex","SOLUSD",1756310753324,8.21304507,208.48,208.43,8.24304507]
["bitfinex","SOLUSD",1756310753501,8.21304507,208.48,208.43,13.04073368]
["bitfinex","SOLUSD",1756310753705,8.21304507,208.48,208.43,8.24304507]
["bitfinex","SOLUSD",1756310754027,43.99646002,208.49,208.43,8.24304507]
["bitfinex","SOLUSD",1756310754320,8.21304507,208.48,208.43,4.82776645]
["bitfinex","SOLUSD",1756310754526,47.41304507,208.49,208.43,13.04081152]
["bitfinex","SOLUSD",1756310755120,52.20949853,208.49,208.43,13.04081152]
["bitfinex","SOLUSD",1756310755510,8.21304507,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756310755821,47.37304507,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310756036,47.65736821,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310756202,39.44432314,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310756402,47.65736821,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310757221,39.44432314,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310757430,47.65736821,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310757618,39.44432314,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310757822,47.65736821,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310758038,39.16,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756310759205,8.21304507,208.5,208.43,8.24304507]
["bitfinex","SOLUSD",1756310759411,39.16,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756310759612,39.16,208.49,208.45,8.21304507]
["bitfinex","SOLUSD",1756310759806,39.16,208.49,208.46,8.21304507]
["bitfinex","SOLUSD",1756310760211,13.59559401,208.55,208.43,0.03]
["bitfinex","SOLUSD",1756310760212,4.79501518,208.55,208.48,8.21304507]
["bitfinex","SOLUSD",1756310760421,8.21304507,208.53,208.47,8.21304507]
["bitfinex","SOLUSD",1756310760628,8.21304507,208.53,208.48,8.21304507]
["bitfinex","SOLUSD",1756310760831,0.14216157,208.53,208.49,8.21304507]
["bitfinex","SOLUSD",1756310761035,3.22138184,208.53,208.49,8.21304507]
["bitfinex","SOLUSD",1756310761430,3.22138184,208.53,208.49,13.00941001]
["bitfinex","SOLUSD",1756310761931,34.58,208.56,208.52,8.21304507]
["bitfinex","SOLUSD",1756310762130,39.16,208.55,208.53,8.21304507]
["bitfinex","SOLUSD",1756310762550,34.58,208.56,208.54,8.21304507]
["bitfinex","SOLUSD",1756310762752,34.58,208.56,208.49,16.78734772]
["bitfinex","SOLUSD",1756310762753,3.9816753,208.63,208.55,8.21304507]
["bitfinex","SOLUSD",1756310762914,39.16,208.62,208.59,8.21304507]
["bitfinex","SOLUSD",1756310763113,39.16,208.61,208.58,8.21304507]
["bitfinex","SOLUSD",1756310763447,39.16,208.6,208.59,8.21304507]
["bitfinex","SOLUSD",1756310763818,39.16,208.6,208.59,13.00713874]
["bitfinex","SOLUSD",1756310764911,44.20026212,208.71,208.59,13.00713874]
["bitfinex","SOLUSD",1756310764912,39.16,208.63,208.59,13.00713874]
["bitfinex","SOLUSD",1756310765113,39.16,208.63,208.62,8.21304507]
["bitfinex","SOLUSD",1756310765337,38.5616753,208.71,208.62,13.00644934]
["bitfinex","SOLUSD",1756310765635,42.37637596,208.7,208.66,8.21304507]
["bitfinex","SOLUSD",1756310765845,39.16,208.7,208.65,8.21304507]
["bitfinex","SOLUSD",1756310766049,8.21304507,208.66,208.55,14.409568]
["bitfinex","SOLUSD",1756310766255,8.21304507,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756310766545,47.37304507,208.6,208.55,13.00805098]
["bitfinex","SOLUSD",1756310766713,39.16,208.59,208.55,13.00805098]
["bitfinex","SOLUSD",1756310767328,47.37304507,208.59,208.54,13.00827895]
["bitfinex","SOLUSD",1756310767523,8.21304507,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1756310767722,8.21304507,208.57,208.51,8.21304507]
["bitfinex","SOLUSD",1756310768332,8.21304507,208.58,208.52,8.21304507]
["bitfinex","SOLUSD",1756310768924,39.14,208.58,208.55,8.21304507]
["bitfinex","SOLUSD",1756310769443,39.14,208.58,208.55,13.00786016]
["bitfinex","SOLUSD",1756310770239,39.14,208.58,208.55,4.79481509]
["bitfinex","SOLUSD",1756310770438,8.21304507,208.57,208.53,30.79546503]
["bitfinex","SOLUSD",1756310770625,8.21304507,208.57,208.5,0.03]
["bitfinex","SOLUSD",1756310770822,8.21304507,208.57,208.51,13.00897811]
["bitfinex","SOLUSD",1756310771553,39.14,208.58,208.54,8.21304507]
["bitfinex","SOLUSD",1756310772238,38.64,208.58,208.54,8.21304507]
["bitfinex","SOLUSD",1756310772748,39.14,208.6,208.57,8.21304507]
["bitfinex","SOLUSD",1756310772957,39.14,208.6,208.55,26.0]
["bitfinex","SOLUSD",1756310773326,8.21304507,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756310773556,8.21304507,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756310773760,39.14,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756310773971,47.35304507,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756310774431,8.21304507,208.59,208.54,26.0]
["bitfinex","SOLUSD",1756310774824,8.21304507,208.58,208.54,30.79523094]
["bitfinex","SOLUSD",1756310775042,8.21304507,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756310775587,47.35304507,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756310775853,39.14,208.6,208.58,8.21304507]
["bitfinex","SOLUSD",1756310776027,39.14,208.6,208.56,42.78174145]
["bitfinex","SOLUSD",1756310776227,39.14,208.6,208.59,8.21304507]
["bitfinex","SOLUSD",1756310777154,39.14,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756310777355,39.14,208.6,208.59,8.21304507]
["bitfinex","SOLUSD",1756310777648,39.14,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756310777849,39.14,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756310778156,47.35304507,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756310778331,47.35304507,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756310778529,8.21304507,208.58,208.49,25.58617636]
["bitfinex","SOLUSD",1756310778839,8.21304507,208.58,208.53,26.0]
["bitfinex","SOLUSD",1756310779026,8.21304507,208.59,208.53,34.21304507]
["bitfinex","SOLUSD",1756310779650,39.14,208.6,208.54,39.00828818]
["bitfinex","SOLUSD",1756310779854,39.14,208.6,208.56,8.21304507]
["bitfinex","SOLUSD",1756310780348,39.14,208.6,208.57,8.21304507]
["bitfinex","SOLUSD",1756310780578,39.14,208.59,208.58,8.21304507]
["bitfinex","SOLUSD",1756310781640,39.14,208.59,208.58,13.00736859]
["bitfinex","SOLUSD",1756310782040,39.14,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756310782961,39.14,208.59,208.58,13.00736859]
["bitfinex","SOLUSD",1756310784257,39.14,208.59,208.58,8.21304507]
["bitfinex","SOLUSD",1756310784430,39.14,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756310784635,39.14,208.59,208.57,8.21304507]
["bitfinex","SOLUSD",1756310785055,39.14,208.59,208.58,8.21304507]
["bitfinex","SOLUSD",1756310785841,34.58,208.71,208.58,8.21304507]
["bitfinex","SOLUSD",1756310786141,8.21304507,208.68,208.62,8.21304507]
["bitfinex","SOLUSD",1756310786455,8.21304507,208.68,208.59,26.0]
["bitfinex","SOLUSD",1756310786456,8.21304507,208.66,208.59,30.79406482]
["bitfinex","SOLUSD",1756310786755,39.12,208.65,208.6,8.21304507]
["bitfinex","SOLUSD",1756310787337,47.33304507,208.65,208.6,8.21304507]
["bitfinex","SOLUSD",1756310787644,47.33304507,208.65,208.59,26.0]
["bitfinex","SOLUSD",1756310787847,39.12,208.65,208.59,39.00702411]
["bitfinex","SOLUSD",1756310788159,39.12,208.65,208.62,8.21304507]
["bitfinex","SOLUSD",1756310789062,0.06,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756310789362,0.06,208.63,208.62,34.21304507]
["bitfinex","SOLUSD",1756310789542,0.06,208.63,208.62,39.00644934]
["bitfinex","SOLUSD",1756310791854,0.06,208.63,208.62,52.60204335]
["bitfinex","SOLUSD",1756310792260,39.12,208.69,208.62,65.16076254]
["bitfinex","SOLUSD",1756310792462,0.06,208.72,208.68,8.21304507]
["bitfinex","SOLUSD",1756310792463,39.12,208.71,208.68,8.21304507]
["bitfinex","SOLUSD",1756310792645,39.12,208.71,208.7,34.21304507]
["bitfinex","SOLUSD",1756310793358,39.12,208.71,208.7,39.00461191]
["bitfinex","SOLUSD",1756310793565,0.06,208.72,208.7,39.00461191]
["bitfinex","SOLUSD",1756310793865,0.06,208.77,208.74,39.59559401]
["bitfinex","SOLUSD",1756310794040,0.06,208.77,208.74,47.80863908]
["bitfinex","SOLUSD",1756310795162,1e-08,208.75,208.74,56.88088512]
["bitfinex","SOLUSD",1756310795366,0.06,208.77,208.76,18.3857837]
["bitfinex","SOLUSD",1756310795669,1e-08,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756310795844,1e-08,208.77,208.76,39.00323476]
["bitfinex","SOLUSD",1756310796258,1e-08,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756310796460,8.21304508,208.77,208.71,8.21304507]
["bitfinex","SOLUSD",1756310796659,8.21304507,208.75,208.69,13.00484151]
["bitfinex","SOLUSD",1756310796875,39.1,208.74,208.62,4.79340427]
["bitfinex","SOLUSD",1756310797082,8.21304507,208.71,208.65,8.21304507]
["bitfinex","SOLUSD",1756310797363,47.31304507,208.73,208.67,13.00530078]
["bitfinex","SOLUSD",1756310797579,39.1,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1756310797771,39.1,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1756310797952,8.21304507,208.71,208.66,8.21304507]
["bitfinex","SOLUSD",1756310798465,39.1,208.7,208.66,8.21304507]
["bitfinex","SOLUSD",1756310798669,39.1,208.7,208.65,39.59559401]
["bitfinex","SOLUSD",1756310798851,39.1,208.7,208.66,8.21304507]
["bitfinex","SOLUSD",1756310799046,8.21304507,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756310799554,39.1,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756310800559,39.1,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1756310801374,39.1,208.7,208.66,13.00553045]
["bitfinex","SOLUSD",1756310802870,39.1,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1756310803578,1e-08,208.77,208.69,8.21304507]
["bitfinex","SOLUSD",1756310803877,39.1,208.76,208.71,8.21304507]
["bitfinex","SOLUSD",1756310804465,47.31304507,208.76,208.71,8.21304507]
["bitfinex","SOLUSD",1756310804672,8.21304507,208.75,208.7,8.21304507]
["bitfinex","SOLUSD",1756310804871,8.21304507,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756310805064,39.1,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756310805665,39.08,208.73,208.72,8.21304507]
["bitfinex","SOLUSD",1756310805890,8.21304508,208.77,208.72,8.21304507]
["bitfinex","SOLUSD",1756310806183,39.08,208.76,208.72,8.21304507]
["bitfinex","SOLUSD",1756310806482,39.08,208.76,208.71,30.79133726]
["bitfinex","SOLUSD",1756310806776,39.08,208.76,208.72,8.21304507]
["bitfinex","SOLUSD",1756310806989,39.08,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756310808981,0.06,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756310809187,39.08,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1756310809386,0.06,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756310809582,39.08,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756310809784,0.06,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756310809986,39.08,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1756310810185,0.06,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756310810392,47.29304507,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756310810690,8.21304507,208.73,208.69,26.0]
["bitfinex","SOLUSD",1756310810866,47.29304507,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756310811274,47.29304507,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1756310813696,8.21304507,208.74,208.68,8.21304507]
["bitfinex","SOLUSD",1756310813869,8.21304507,208.72,208.67,30.79225571]
["bitfinex","SOLUSD",1756310814269,8.21304507,208.69,208.67,26.0]
["bitfinex","SOLUSD",1756310814489,47.29304507,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756310815507,8.21304507,208.67,208.62,13.03624896]
["bitfinex","SOLUSD",1756310816671,8.21304507,208.68,208.62,13.03624896]
["bitfinex","SOLUSD",1756310817190,8.21304507,208.67,208.62,4.82320389]
["bitfinex","SOLUSD",1756310817387,8.21304507,208.65,208.62,4.82320389]
["bitfinex","SOLUSD",1756310817701,39.08,208.64,208.62,4.82320389]
["bitfinex","SOLUSD",1756310817883,39.08,208.63,208.62,4.82320389]
["bitfinex","SOLUSD",1756310818489,39.08,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756310819285,39.08,208.65,208.62,47.83863908]
["bitfinex","SOLUSD",1756310819488,39.08,208.66,208.64,8.21304507]
["bitfinex","SOLUSD",1756310819876,0.06,208.76,208.65,8.21304507]
["bitfinex","SOLUSD",1756310820077,8.21304507,208.71,208.65,8.21304507]
["bitfinex","SOLUSD",1756310820274,8.21304507,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756310820601,8.21304507,208.74,208.62,0.03]
["bitfinex","SOLUSD",1756310820602,47.29304507,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756310821082,8.21304507,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756310821274,0.28432314,208.69,208.62,0.03]
["bitfinex","SOLUSD",1756310821484,8.21304507,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756310821681,39.08,208.65,208.64,8.21304507]
["bitfinex","SOLUSD",1756310822086,8.21304507,208.7,208.64,8.21304507]
["bitfinex","SOLUSD",1756310822292,39.06,208.69,208.67,8.21304507]
["bitfinex","SOLUSD",1756310822496,8.21304507,208.73,208.67,8.21304507]
["bitfinex","SOLUSD",1756310822797,1e-08,208.77,208.69,13.00484151]
["bitfinex","SOLUSD",1756310822974,39.08,208.75,208.7,8.21304507]
["bitfinex","SOLUSD",1756310823291,39.06,208.74,208.72,8.21304507]
["bitfinex","SOLUSD",1756310823501,1e-08,208.77,208.73,8.21304507]
["bitfinex","SOLUSD",1756310823679,1e-08,208.77,208.75,8.21304507]
["bitfinex","SOLUSD",1756310823680,39.12,208.76,208.75,8.21304507]
["bitfinex","SOLUSD",1756310824184,39.12,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1756310824497,47.33304507,208.76,208.7,8.21304507]
["bitfinex","SOLUSD",1756310824793,8.21304507,208.75,208.69,24.98433262]
["bitfinex","SOLUSD",1756310825174,8.21304507,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756310825373,39.06,208.73,208.72,8.21304507]
["bitfinex","SOLUSD",1756310825625,0.06,208.76,208.72,8.21304507]
["bitfinex","SOLUSD",1756310825796,39.06,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756310826100,39.06,208.74,208.73,8.21304507]
["bitfinex","SOLUSD",1756310826304,39.06,208.75,208.72,8.21304507]
["bitfinex","SOLUSD",1756310826674,39.06,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756310826880,0.06,208.76,208.74,8.21304507]
["bitfinex","SOLUSD",1756310827099,0.06,208.76,208.75,8.21304507]
["bitfinex","SOLUSD",1756310827873,0.06,208.76,208.75,34.21304507]
["bitfinex","SOLUSD",1756310828177,1e-08,208.77,208.75,21.80863908]
["bitfinex","SOLUSD",1756310828379,1e-08,208.77,208.76,8.21304507]
["bitfinex","SOLUSD",1756310828576,1e-08,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756310828799,8.21304508,208.77,208.72,8.21304507]
["bitfinex","SOLUSD",1756310828976,8.21304507,208.76,208.74,26.0]
["bitfinex","SOLUSD",1756310829378,8.21304507,208.76,208.71,8.21304507]
["bitfinex","SOLUSD",1756310829578,8.21304507,208.76,208.7,8.21304507]
["bitfinex","SOLUSD",1756310829779,1e-08,208.77,208.7,8.21304507]
["bitfinex","SOLUSD",1756310829992,8.21304507,208.76,208.7,8.21304507]
["bitfinex","SOLUSD",1756310830908,8.21304507,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1756310831315,8.21304508,208.77,208.71,24.98272548]
["bitfinex","SOLUSD",1756310831488,47.27304508,208.77,208.71,16.76968041]
["bitfinex","SOLUSD",1756310831804,47.27304508,208.77,208.71,24.98272548]
["bitfinex","SOLUSD",1756310834203,1e-08,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756310834409,39.06000001,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756310834706,39.06000001,208.77,208.73,8.21304507]
["bitfinex","SOLUSD",1756310835482,1e-08,208.77,208.73,8.21304507]
["bitfinex","SOLUSD",1756310835702,39.04000001,208.77,208.73,8.21304507]
["bitfinex","SOLUSD",1756310836115,8.21304508,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756310836287,8.21304507,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756310836489,8.21304507,208.73,208.68,21.80863908]
["bitfinex","SOLUSD",1756310836688,8.21304507,208.73,208.68,8.21304507]
["bitfinex","SOLUSD",1756310836996,8.21304507,208.74,208.68,8.21304507]
["bitfinex","SOLUSD",1756310838014,1e-08,208.77,208.66,8.21304507]
["bitfinex","SOLUSD",1756310838310,1e-08,208.77,208.74,8.21304507]
["bitfinex","SOLUSD",1756310838521,1e-08,208.77,208.75,8.21304507]
["bitfinex","SOLUSD",1756310838810,1e-08,208.77,208.76,8.21304507]
["bitfinex","SOLUSD",1756310839189,1e-08,208.77,208.76,21.80863908]
["bitfinex","SOLUSD",1756310840314,1e-08,208.77,208.76,26.59882877]
["bitfinex","SOLUSD",1756310841326,1e-08,208.79,208.78,47.80863908]
["bitfinex","SOLUSD",1756310841617,1e-08,208.79,208.78,48.38340677]
["bitfinex","SOLUSD",1756310841988,1e-08,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1756310842188,0.06,208.82,208.81,26.0]
["bitfinex","SOLUSD",1756310842386,0.06,208.82,208.81,47.80863908]
["bitfinex","SOLUSD",1756310843695,34.54,208.91,208.82,13.59559401]
["bitfinex","SOLUSD",1756310843885,69.72,208.91,208.83,47.80863908]
["bitfinex","SOLUSD",1756310844085,34.54,208.91,208.83,47.80863908]
["bitfinex","SOLUSD",1756310844292,73.58,208.91,208.85,39.00117051]
["bitfinex","SOLUSD",1756310844491,39.04,208.91,208.85,39.00117051]
["bitfinex","SOLUSD",1756310844908,0.1,208.93,208.86,13.59559401]
["bitfinex","SOLUSD",1756310845113,0.1,208.93,208.89,8.21304507]
["bitfinex","SOLUSD",1756310846190,0.1,208.93,208.89,13.00025364]
["bitfinex","SOLUSD",1756310847793,1e-08,208.9,208.89,27.17031267]
["bitfinex","SOLUSD",1756310848130,1e-08,208.9,208.89,13.57471866]
["bitfinex","SOLUSD",1756310848313,1e-08,208.9,208.89,52.59584765]
["bitfinex","SOLUSD",1756310848505,1e-08,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756310848699,1e-08,208.96,208.95,34.21304507]
["bitfinex","SOLUSD",1756310849194,1e-08,208.96,208.94,8.21304507]
["bitfinex","SOLUSD",1756310849506,1e-08,208.96,208.95,8.21304507]
["bitfinex","SOLUSD",1756310849893,1e-08,208.96,208.93,8.21304507]
["bitfinex","SOLUSD",1756310850093,1e-08,208.96,208.93,12.99912445]
["bitfinex","SOLUSD",1756310850501,1e-08,208.96,208.93,4.78607938]
["bitfinex","SOLUSD",1756310851108,1e-08,208.96,208.93,12.99912445]
["bitfinex","SOLUSD",1756310851597,8.21304507,208.95,208.91,4.78652294]
["bitfinex","SOLUSD",1756310851904,8.21304507,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756310852101,1e-08,208.97,208.96,13.73775558]
["bitfinex","SOLUSD",1756310852303,1e-08,209.0,208.99,39.59559401]
["bitfinex","SOLUSD",1756310852604,1e-08,209.0,208.99,47.80863908]
["bitfinex","SOLUSD",1756310853723,1e-08,209.0,208.99,8.21304507]
["bitfinex","SOLUSD",1756310854221,1e-08,209.0,208.99,12.997963]
["bitfinex","SOLUSD",1756310857302,1e-08,209.0,208.98,34.21304507]
["bitfinex","SOLUSD",1756310857500,1e-08,209.0,208.99,26.0]
["bitfinex","SOLUSD",1756310857699,1e-08,209.0,208.99,34.21304507]
["bitfinex","SOLUSD",1756310857904,1e-08,209.0,208.99,26.0]
["bitfinex","SOLUSD",1756310858208,1e-08,209.0,208.99,34.21304507]
["bitfinex","SOLUSD",1756310858604,1e-08,209.0,208.99,38.997963]
["bitfinex","SOLUSD",1756310858908,1e-08,209.0,208.99,52.59355701]
["bitfinex","SOLUSD",1756310859904,1e-08,209.01,209.0,13.59559401]
["bitfinex","SOLUSD",1756310860121,1e-08,209.01,209.0,21.80863908]
["bitfinex","SOLUSD",1756310860512,1e-08,209.01,209.0,26.59332807]
["bitfinex","SOLUSD",1756310860912,1e-08,209.01,209.0,18.380283]
["bitfinex","SOLUSD",1756310861114,1e-08,209.01,209.0,26.59332807]
["bitfinex","SOLUSD",1756310862025,1e-08,209.01,209.0,30.78468899]
["bitfinex","SOLUSD",1756310862527,1e-08,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756310862900,1e-08,209.01,209.0,38.99773406]
["bitfinex","SOLUSD",1756310864807,1e-08,209.01,208.97,34.21304507]
["bitfinex","SOLUSD",1756310865015,1e-08,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756310865429,8.21304508,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756310866319,8.21304507,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756310866517,8.21304508,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756310866714,8.21304508,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756310866715,1e-08,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756310867331,1e-08,209.01,208.99,30.78491793]
["bitfinex","SOLUSD",1756310868120,1e-08,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756310868636,1e-08,209.01,208.99,12.997963]
["bitfinex","SOLUSD",1756310868813,1e-08,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756310870333,1e-08,209.01,208.99,12.997963]
["bitfinex","SOLUSD",1756310870838,1e-08,209.02,209.01,39.59559401]
["bitfinex","SOLUSD",1756310871017,1e-08,209.02,209.01,47.80863908]
["bitfinex","SOLUSD",1756310872333,1e-08,209.02,209.01,52.59309915]
["bitfinex","SOLUSD",1756310872632,1e-08,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756310872833,1e-08,209.05,209.04,34.21304507]
["bitfinex","SOLUSD",1756310873618,1e-08,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756310874016,8.21304508,209.05,208.97,12.99842096]
["bitfinex","SOLUSD",1756310874216,8.21304507,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1756310874538,1e-08,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1756310874838,8.21304507,209.02,208.97,16.74881561]
["bitfinex","SOLUSD",1756310875038,1e-08,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1756310875238,8.21304507,209.01,208.99,26.0]
["bitfinex","SOLUSD",1756310875616,8.21304507,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1756310875928,8.21304507,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756310876129,8.21304507,208.99,208.97,30.78537589]
["bitfinex","SOLUSD",1756310876437,8.21304507,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756310876742,8.21304507,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1756310877122,8.21304507,209.03,208.97,24.96186068]
["bitfinex","SOLUSD",1756310877327,8.21304507,209.02,208.97,42.74881561]
["bitfinex","SOLUSD",1756310877529,8.21304507,209.01,208.97,30.78537589]
["bitfinex","SOLUSD",1756310877823,8.21304507,208.98,208.97,30.78537589]
["bitfinex","SOLUSD",1756310878244,8.21304507,208.99,208.97,30.78537589]
["bitfinex","SOLUSD",1756310878520,8.21304507,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1756310878724,8.21304507,208.99,208.97,26.0]
["bitfinex","SOLUSD",1756310879217,1e-08,209.05,208.97,26.0]
["bitfinex","SOLUSD",1756310879413,8.21304507,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756310879615,8.21304507,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756310879838,1e-08,209.05,208.98,26.0]
["bitfinex","SOLUSD",1756310880041,8.21304507,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756310880356,8.21304507,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756310880527,26.0,208.96,208.9,0.03]
["bitfinex","SOLUSD",1756310880837,8.21304507,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310881718,8.49736821,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310882431,38.96,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310882621,47.17304507,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310883250,8.21304507,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310883748,55.69041328,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756310884037,55.69041328,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756310884038,16.71041328,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756310884242,0.28432314,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756310884445,0.28432314,208.87,208.69,4.79179644]
["bitfinex","SOLUSD",1756310884446,4.78812544,208.85,208.69,4.79179644]
["bitfinex","SOLUSD",1756310884619,8.21304507,208.72,208.69,7.29546059]
["bitfinex","SOLUSD",1756310884819,8.21304507,208.7,208.69,7.29546059]
["bitfinex","SOLUSD",1756310885018,8.21304507,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756310886623,22.74,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1756310886948,8.21304507,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756310888176,38.98,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1756310888324,8.21304507,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756310888523,8.21304507,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756310888830,8.21304507,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756310889337,8.21304507,208.78,208.72,34.21304507]
["bitfinex","SOLUSD",1756310889756,8.21304507,208.8,208.75,13.59559401]
["bitfinex","SOLUSD",1756310890340,8.21304507,208.82,208.76,8.21304507]
["bitfinex","SOLUSD",1756310890556,8.21304507,208.82,208.79,26.0]
["bitfinex","SOLUSD",1756310890741,13.59559401,208.89,208.8,4.78927203]
["bitfinex","SOLUSD",1756310890937,8.21304507,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756310891341,8.21304507,208.83,208.8,30.78927203]
["bitfinex","SOLUSD",1756310891540,8.21304507,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756310891753,8.21304507,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1756310891965,8.21304507,208.79,208.76,30.79018969]
["bitfinex","SOLUSD",1756310893361,8.21304507,208.8,208.76,30.79018969]
["bitfinex","SOLUSD",1756310893541,39.0,208.83,208.76,30.79018969]
["bitfinex","SOLUSD",1756310893941,8.21304507,208.78,208.76,30.79018969]
["bitfinex","SOLUSD",1756310894158,8.21304507,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756310894438,8.21304507,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756310894744,8.21304507,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756310895054,8.21304507,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756310896742,39.0,208.83,208.77,26.0]
["bitfinex","SOLUSD",1756310897048,8.21304507,208.82,208.77,26.0]
["bitfinex","SOLUSD",1756310897251,8.21304507,208.81,208.77,26.0]
["bitfinex","SOLUSD",1756310897854,8.21304507,208.8,208.77,26.0]
["bitfinex","SOLUSD",1756310898050,8.21304507,208.79,208.77,26.0]
["bitfinex","SOLUSD",1756310898963,8.21304507,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1756310899171,47.21304507,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1756310899370,8.21304507,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1756310900076,0.28432314,208.87,208.78,4.78973081]
["bitfinex","SOLUSD",1756310900277,13.59559401,208.91,208.78,4.78973081]
["bitfinex","SOLUSD",1756310900278,13.59559401,208.91,208.8,26.0]
["bitfinex","SOLUSD",1756310900569,8.21304507,208.84,208.79,8.21304507]
["bitfinex","SOLUSD",1756310900875,8.21304507,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1756310901064,8.21304507,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1756310901380,8.21304507,208.8,208.78,30.78973081]
["bitfinex","SOLUSD",1756310901872,0.28432314,208.87,208.78,4.78973081]
["bitfinex","SOLUSD",1756310902044,0.28432314,208.87,208.77,12.00480797]
["bitfinex","SOLUSD",1756310902241,39.0,208.86,208.77,16.79476821]
["bitfinex","SOLUSD",1756310902460,8.21304507,208.82,208.77,16.79476821]
["bitfinex","SOLUSD",1756310902686,39.0,208.86,208.77,4.81996024]
["bitfinex","SOLUSD",1756310902687,8.21304507,208.8,208.77,4.81996024]
["bitfinex","SOLUSD",1756310903144,8.21304507,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756310903749,8.21304507,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756310904160,8.21304507,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756310904653,8.21304507,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756310909266,47.21304507,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756310910478,65.88269303,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756310910656,8.49736821,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756310912352,13.28778737,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756310912978,8.49736821,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756310914754,13.87991715,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756310914954,47.21304507,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756310915377,8.21304507,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756310915559,47.21304507,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756310915957,47.21304507,208.73,208.69,0.2]
["bitfinex","SOLUSD",1756310915958,26.0,208.71,208.69,0.2]
["bitfinex","SOLUSD",1756310916272,47.49736821,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756310916688,61.09296222,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756310916861,48.09296222,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756310917058,0.28432314,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756310917280,0.28432314,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756310917281,13.87991715,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756310917456,13.87991715,208.64,208.54,0.03]
["bitfinex","SOLUSD",1756310917457,0.28432314,208.63,208.54,0.03]
["bitfinex","SOLUSD",1756310917657,39.04,208.62,208.54,0.03]
["bitfinex","SOLUSD",1756310917857,47.25304507,208.62,208.54,0.03]
["bitfinex","SOLUSD",1756310918583,0.28432314,208.61,208.54,0.03]
["bitfinex","SOLUSD",1756310918877,8.49736821,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756310919185,8.49736821,208.6,208.54,4.82523214]
["bitfinex","SOLUSD",1756310919363,8.49736821,208.6,208.55,4.7949497]
["bitfinex","SOLUSD",1756310919566,16.71041328,208.6,208.55,4.7949497]
["bitfinex","SOLUSD",1756310919768,16.71041328,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756310920166,8.21304507,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756310921087,8.21304507,208.59,208.56,30.99474135]
["bitfinex","SOLUSD",1756310921583,8.21304507,208.58,208.56,30.99474135]
["bitfinex","SOLUSD",1756310922569,8.21304507,208.62,208.56,42.98169953]
["bitfinex","SOLUSD",1756310922770,8.21304507,208.61,208.56,42.98169953]
["bitfinex","SOLUSD",1756310922985,8.21304507,208.6,208.56,42.98169953]
["bitfinex","SOLUSD",1756310923484,39.04,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756310923784,8.21304507,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756310923975,8.21304507,208.67,208.61,34.21304507]
["bitfinex","SOLUSD",1756310924376,8.21304507,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756310924784,39.02,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756310925000,8.21304507,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756310925494,8.21304507,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1756310925666,39.02,208.73,208.56,20.2]
["bitfinex","SOLUSD",1756310925869,13.87991715,208.69,208.58,4.79432352]
["bitfinex","SOLUSD",1756310926093,8.21304507,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756310926396,8.21304507,208.59,208.58,30.79432352]
["bitfinex","SOLUSD",1756310927786,8.21304507,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756310928294,39.26,208.64,208.58,30.79432352]
["bitfinex","SOLUSD",1756310928480,39.2,208.67,208.58,30.79432352]
["bitfinex","SOLUSD",1756310928680,8.21304507,208.64,208.6,26.0]
["bitfinex","SOLUSD",1756310928894,8.21304507,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756310929195,8.21304507,208.61,208.58,30.79432352]
["bitfinex","SOLUSD",1756310929390,8.21304507,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756310929697,8.21304507,208.59,208.58,30.79432352]
["bitfinex","SOLUSD",1756310930276,8.21304507,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756310931090,0.28432314,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1756310931405,8.21304507,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756310933998,8.21304507,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1756310934696,39.2,208.67,208.6,34.21304507]
["bitfinex","SOLUSD",1756310934903,8.21304507,208.65,208.6,26.0]
["bitfinex","SOLUSD",1756310935074,39.16,208.7,208.6,34.21304507]
["bitfinex","SOLUSD",1756310935281,8.21304507,208.66,208.6,34.21304507]
["bitfinex","SOLUSD",1756310935973,8.21304507,208.65,208.6,34.21304507]
["bitfinex","SOLUSD",1756310936170,8.21304507,208.65,208.6,26.0]
["bitfinex","SOLUSD",1756310936586,8.21304507,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756310937002,0.06,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756310937493,0.06,208.63,208.61,24.99076425]
["bitfinex","SOLUSD",1756310937703,0.06,208.63,208.62,8.21304507]
["bitfinex","SOLUSD",1756310938579,0.06,208.63,208.62,13.00644934]
["bitfinex","SOLUSD",1756310939086,0.06,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756310939999,0.06,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756310940192,0.06,208.68,208.65,8.21304507]
["bitfinex","SOLUSD",1756310940393,0.06,208.68,208.65,26.0]
["bitfinex","SOLUSD",1756310940597,0.06,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1756310940905,8.27304507,208.68,208.66,30.79248538]
["bitfinex","SOLUSD",1756310941103,8.21304507,208.67,208.66,30.79248538]
["bitfinex","SOLUSD",1756310941586,8.27304507,208.68,208.66,30.79248538]
["bitfinex","SOLUSD",1756310943904,0.06,208.68,208.66,13.00553045]
["bitfinex","SOLUSD",1756310944205,0.06,208.68,208.66,39.00553045]
["bitfinex","SOLUSD",1756310944378,0.06,208.68,208.67,8.21304507]
["bitfinex","SOLUSD",1756310944576,0.06,208.68,208.67,13.00530078]
["bitfinex","SOLUSD",1756310944984,0.06,208.68,208.67,52.60089479]
["bitfinex","SOLUSD",1756310945185,0.06,208.68,208.67,26.60089479]
["bitfinex","SOLUSD",1756310945392,0.06,208.77,208.71,39.59559401]
["bitfinex","SOLUSD",1756310945580,8.27304507,208.77,208.71,39.59559401]
["bitfinex","SOLUSD",1756310945782,8.21304507,208.76,208.71,39.59559401]
["bitfinex","SOLUSD",1756310946005,0.06,208.77,208.71,47.80863908]
["bitfinex","SOLUSD",1756310946209,0.06,208.77,208.73,34.21304507]
["bitfinex","SOLUSD",1756310946797,0.06,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756310947005,8.27304507,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756310947500,0.06,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756310947710,8.21304507,208.75,208.69,11.97917224]
["bitfinex","SOLUSD",1756310948013,0.06,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756310948305,0.06,208.77,208.73,26.0]
["bitfinex","SOLUSD",1756310948680,0.06,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756310948877,0.06,208.77,208.72,4.79089136]
["bitfinex","SOLUSD",1756310949184,8.21304507,208.73,208.72,4.79089136]
["bitfinex","SOLUSD",1756310949388,8.21304507,208.74,208.72,4.79089136]
["bitfinex","SOLUSD",1756310950106,0.06,208.77,208.72,4.79089136]
["bitfinex","SOLUSD",1756310950107,0.06,208.77,208.72,30.79089136]
["bitfinex","SOLUSD",1756310950410,8.27304507,208.77,208.72,42.76866062]
["bitfinex","SOLUSD",1756310950583,8.21304507,208.76,208.72,30.79089136]
["bitfinex","SOLUSD",1756310950909,8.21304507,208.76,208.72,4.79089136]
["bitfinex","SOLUSD",1756310951294,8.21304507,208.74,208.72,4.79089136]
["bitfinex","SOLUSD",1756310951807,8.21304507,208.73,208.7,26.0]
["bitfinex","SOLUSD",1756310951986,8.21304507,208.72,208.7,26.0]
["bitfinex","SOLUSD",1756310952188,8.21304507,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756310952405,0.06,208.77,208.71,26.0]
["bitfinex","SOLUSD",1756310952406,8.21304507,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756310952716,0.06,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756310952905,0.06,208.77,208.75,30.79041916]
["bitfinex","SOLUSD",1756310953084,0.06,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756310953682,8.27304507,208.77,208.73,26.0]
["bitfinex","SOLUSD",1756310953908,8.21304507,208.74,208.73,26.0]
["bitfinex","SOLUSD",1756310954088,0.06,208.77,208.73,26.0]
["bitfinex","SOLUSD",1756310954583,8.21304507,208.74,208.73,26.0]
["bitfinex","SOLUSD",1756310954784,8.21304507,208.74,208.69,11.97937101]
["bitfinex","SOLUSD",1756310954981,8.21304507,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756310955195,8.21304507,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756310956101,8.21304507,208.73,208.7,30.79156684]
["bitfinex","SOLUSD",1756310957017,8.21304507,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756310957220,8.21304507,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756310957520,8.21304507,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756310957817,8.21304507,208.74,208.67,4.79202659]
["bitfinex","SOLUSD",1756310958118,0.28432314,208.73,208.66,0.03]
["bitfinex","SOLUSD",1756310958916,8.21304507,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756310963229,13.00530078,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756310963423,0.28432314,208.7,208.63,0.03]
["bitfinex","SOLUSD",1756310963612,39.02,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756310963805,8.21304507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756310964119,8.21304507,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756310964616,8.21304507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756310964793,8.21304507,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756310965195,47.80863908,208.74,208.63,0.03]
["bitfinex","SOLUSD",1756310965196,8.21304507,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756310965520,8.21304507,208.66,208.63,26.03]
["bitfinex","SOLUSD",1756310965696,8.21304507,208.65,208.63,26.03]
["bitfinex","SOLUSD",1756310966121,8.21304507,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756310966518,8.21304507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756310966698,8.21304507,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756310970702,8.49736821,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756310971718,13.87991715,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756310971922,8.21304507,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756310973401,8.49736821,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756310974129,13.29146188,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756310974320,8.49736821,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756310976317,13.29146188,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756310976709,0.28432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756310976929,8.49736821,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756310977725,47.53736821,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756310980429,47.25304507,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756310980631,13.59559401,208.69,208.57,0.03]
["bitfinex","SOLUSD",1756310980813,13.59559401,208.69,208.53,25.82]
["bitfinex","SOLUSD",1756310980814,8.21304507,208.58,208.53,25.82]
["bitfinex","SOLUSD",1756310981011,8.21304507,208.56,208.52,11.98915162]
["bitfinex","SOLUSD",1756310981330,4.83709167,208.55,208.52,11.98915162]
["bitfinex","SOLUSD",1756310981508,4.83709167,208.56,208.52,11.98915162]
["bitfinex","SOLUSD",1756310981817,39.04,208.58,208.52,16.82624329]
["bitfinex","SOLUSD",1756310982019,43.87709167,208.58,208.52,16.82624329]
["bitfinex","SOLUSD",1756310982227,4.83709167,208.57,208.52,21.62194634]
["bitfinex","SOLUSD",1756310982930,4.83709167,208.58,208.52,47.62194634]
["bitfinex","SOLUSD",1756310983428,8.206361,208.58,208.52,50.99121567]
["bitfinex","SOLUSD",1756310983605,8.206361,208.57,208.52,50.99121567]
["bitfinex","SOLUSD",1756310984220,39.04,208.59,208.52,50.99121567]
["bitfinex","SOLUSD",1756310984632,47.246361,208.59,208.53,8.206361]
["bitfinex","SOLUSD",1756310985010,8.206361,208.58,208.53,8.206361]
["bitfinex","SOLUSD",1756310985342,8.206361,208.57,208.52,50.99121567]
["bitfinex","SOLUSD",1756310985526,8.206361,208.55,208.52,42.78485467]
["bitfinex","SOLUSD",1756310986735,39.02,208.57,208.52,50.99121567]
["bitfinex","SOLUSD",1756310986915,47.246361,208.58,208.52,50.99121567]
["bitfinex","SOLUSD",1756310987426,47.246361,208.58,208.53,8.206361]
["bitfinex","SOLUSD",1756310987627,47.246361,208.58,208.52,42.78485467]
["bitfinex","SOLUSD",1756310987934,47.246361,208.58,208.52,50.99121567]
["bitfinex","SOLUSD",1756310988933,0.28432314,208.65,208.53,8.206361]
["bitfinex","SOLUSD",1756310989137,8.206361,208.58,208.53,8.206361]
["bitfinex","SOLUSD",1756310989520,8.206361,208.58,208.52,50.99121567]
["bitfinex","SOLUSD",1756310990235,8.206361,208.58,208.52,42.78485467]
["bitfinex","SOLUSD",1756310990428,8.206361,208.58,208.52,51.02121567]
["bitfinex","SOLUSD",1756310990628,47.226361,208.58,208.53,8.206361]
["bitfinex","SOLUSD",1756310990929,47.286361,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1756310993131,47.286361,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1756310994443,0.06,208.58,208.57,34.206361]
["bitfinex","SOLUSD",1756310994821,0.06,208.58,208.57,26.0]
["bitfinex","SOLUSD",1756310995333,0.06,208.58,208.57,30.79455338]
["bitfinex","SOLUSD",1756310997833,0.06,208.58,208.57,39.00091438]
["bitfinex","SOLUSD",1756311000445,8.266361,208.58,208.56,4.79474548]
["bitfinex","SOLUSD",1756311000645,47.226361,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1756311000821,8.206361,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756311001342,8.206361,208.54,208.5,12.02005174]
["bitfinex","SOLUSD",1756311001518,39.0,208.56,208.5,20.22641274]
["bitfinex","SOLUSD",1756311001722,8.206361,208.57,208.52,8.236361]
["bitfinex","SOLUSD",1756311002148,8.206361,208.57,208.52,16.442722]
["bitfinex","SOLUSD",1756311002329,8.206361,208.57,208.52,8.236361]
["bitfinex","SOLUSD",1756311002528,8.206361,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756311003050,39.06,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756311003051,8.206361,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756311003234,47.206361,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756311003430,39.0,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756311003628,8.206361,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756311005244,47.206361,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756311005455,4.8377293,208.53,208.52,4.82570305]
["bitfinex","SOLUSD",1756311006835,39.0,208.54,208.52,4.82570305]
["bitfinex","SOLUSD",1756311007037,4.8377293,208.53,208.52,4.82570305]
["bitfinex","SOLUSD",1756311008157,4.8377293,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756311010049,8.3484152,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756311010264,13.14388827,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756311010553,5.12205244,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311011134,44.12205244,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311011330,47.3484152,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311011644,8.3484152,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311011855,8.06409206,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311012034,39.0,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311012225,43.8377293,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311013552,48.91798548,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311013753,47.34654104,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311013959,44.12205244,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311014171,3.50956413,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311014331,39.0,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311014532,43.8377293,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311015229,44.12205244,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311015656,47.34619706,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311016358,13.87991715,208.5,208.45,0.2]
["bitfinex","SOLUSD",1756311016530,9.95978174,208.48,208.45,0.2]
["bitfinex","SOLUSD",1756311016849,0.28432314,208.45,208.34,9.2320044]
["bitfinex","SOLUSD",1756311017157,4.8377293,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311017460,4.8377293,208.34,208.32,26.0]
["bitfinex","SOLUSD",1756311017631,4.8377293,208.34,208.29,31.23300247]
["bitfinex","SOLUSD",1756311017831,4.8377293,208.32,208.29,19.2306656]
["bitfinex","SOLUSD",1756311018026,4.8377293,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756311018249,4.8377293,208.3,208.27,18.39705364]
["bitfinex","SOLUSD",1756311018558,4.8377293,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756311018734,39.0,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756311019159,39.0,208.28,208.27,30.80145964]
["bitfinex","SOLUSD",1756311019326,0.28432314,208.37,208.27,30.80145964]
["bitfinex","SOLUSD",1756311019529,8.22946124,208.35,208.29,8.22946124]
["bitfinex","SOLUSD",1756311019748,8.22946124,208.35,208.29,34.22946124]
["bitfinex","SOLUSD",1756311019931,39.0,208.34,208.29,34.22946124]
["bitfinex","SOLUSD",1756311020653,8.22946124,208.35,208.3,34.22946124]
["bitfinex","SOLUSD",1756311020852,39.0,208.34,208.3,34.22946124]
["bitfinex","SOLUSD",1756311021255,47.22946124,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756311022370,39.0,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756311022544,39.0,208.34,208.31,16.80188181]
["bitfinex","SOLUSD",1756311023061,39.0,208.38,208.34,26.0]
["bitfinex","SOLUSD",1756311023256,39.0,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1756311023556,8.22946124,208.41,208.35,25.02811734]
["bitfinex","SOLUSD",1756311023731,39.0,208.4,208.35,25.02811734]
["bitfinex","SOLUSD",1756311023931,39.0,208.4,208.35,39.45362134]
["bitfinex","SOLUSD",1756311024353,8.22946124,208.42,208.36,8.22946124]
["bitfinex","SOLUSD",1756311024537,8.22946124,208.43,208.39,26.0]
["bitfinex","SOLUSD",1756311024739,14.424117,208.54,208.4,26.0]
["bitfinex","SOLUSD",1756311024942,14.424117,208.54,208.46,34.22946124]
["bitfinex","SOLUSD",1756311024943,8.22946124,208.51,208.46,34.22946124]
["bitfinex","SOLUSD",1756311025139,28.6,208.57,208.46,26.0]
["bitfinex","SOLUSD",1756311025140,8.22946124,208.49,208.46,26.0]
["bitfinex","SOLUSD",1756311025466,8.22946124,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756311026457,39.06,208.57,208.47,13.0263145]
["bitfinex","SOLUSD",1756311026666,8.22946124,208.54,208.48,8.22946124]
["bitfinex","SOLUSD",1756311027160,39.06,208.57,208.5,26.0]
["bitfinex","SOLUSD",1756311027366,8.22946124,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756311027546,47.28946124,208.57,208.51,13.02539428]
["bitfinex","SOLUSD",1756311028065,8.22946124,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1756311028449,8.22946124,208.56,208.51,25.0152269]
["bitfinex","SOLUSD",1756311028851,47.28946124,208.57,208.51,25.0152269]
["bitfinex","SOLUSD",1756311029049,39.06,208.57,208.51,13.02539428]
["bitfinex","SOLUSD",1756311029246,8.22946124,208.56,208.51,13.02539428]
["bitfinex","SOLUSD",1756311030344,8.22946124,208.56,208.5,8.22946124]
["bitfinex","SOLUSD",1756311031242,0.06,208.57,208.54,34.22946124]
["bitfinex","SOLUSD",1756311031861,0.06,208.57,208.55,8.22946124]
["bitfinex","SOLUSD",1756311032059,0.06,208.57,208.54,26.0]
["bitfinex","SOLUSD",1756311032060,0.06,208.57,208.56,8.22946124]
["bitfinex","SOLUSD",1756311032267,0.06,208.57,208.54,26.0]
["bitfinex","SOLUSD",1756311032454,0.06,208.57,208.55,13.02447442]
["bitfinex","SOLUSD",1756311033462,0.06,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756311034452,0.06,208.57,208.56,5.45478327]
["bitfinex","SOLUSD",1756311034648,8.28946124,208.57,208.54,6.71696383]
["bitfinex","SOLUSD",1756311034856,8.22946124,208.55,208.5,0.66]
["bitfinex","SOLUSD",1756311035063,8.22946124,208.51,208.48,5.45662317]
["bitfinex","SOLUSD",1756311035575,0.34432314,208.57,208.48,30.79662317]
["bitfinex","SOLUSD",1756311035875,8.22946124,208.54,208.49,0.66]
["bitfinex","SOLUSD",1756311036183,0.06,208.57,208.5,26.66]
["bitfinex","SOLUSD",1756311036356,8.22946124,208.52,208.5,26.66]
["bitfinex","SOLUSD",1756311036550,8.22946124,208.52,208.5,0.66]
["bitfinex","SOLUSD",1756311036854,8.22946124,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756311037059,8.22946124,208.48,208.47,5.45685326]
["bitfinex","SOLUSD",1756311037253,0.08,208.55,208.47,5.45685326]
["bitfinex","SOLUSD",1756311037479,8.22946124,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756311037776,8.22946124,208.49,208.48,0.66]
["bitfinex","SOLUSD",1756311037990,8.22946124,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756311038298,0.28432314,208.55,208.48,31.45658411]
["bitfinex","SOLUSD",1756311038656,8.22946124,208.5,208.48,31.45658411]
["bitfinex","SOLUSD",1756311038876,8.22946124,208.49,208.38,4.79892504]
["bitfinex","SOLUSD",1756311039090,39.24432314,208.52,208.4,0.66]
["bitfinex","SOLUSD",1756311039266,8.22946124,208.45,208.42,26.0]
["bitfinex","SOLUSD",1756311039464,8.22946124,208.44,208.43,0.66]
["bitfinex","SOLUSD",1756311040078,8.22946124,208.44,208.43,5.45777383]
["bitfinex","SOLUSD",1756311040399,8.22946124,208.48,208.43,5.45777383]
["bitfinex","SOLUSD",1756311040605,8.22946124,208.5,208.44,34.88946124]
["bitfinex","SOLUSD",1756311040794,8.22946124,208.5,208.45,0.66]
["bitfinex","SOLUSD",1756311041276,8.22946124,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756311041477,8.22946124,208.47,208.45,26.0]
["bitfinex","SOLUSD",1756311041680,8.22946124,208.47,208.46,26.0]
["bitfinex","SOLUSD",1756311042207,8.22946124,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756311042589,8.22946124,208.47,208.45,26.0]
["bitfinex","SOLUSD",1756311042897,8.22946124,208.46,208.45,31.45725072]
["bitfinex","SOLUSD",1756311043472,0.28432314,208.51,208.45,31.45725072]
["bitfinex","SOLUSD",1756311043775,8.22946124,208.47,208.45,31.45725072]
["bitfinex","SOLUSD",1756311044075,8.22946124,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756311044696,8.22946124,208.48,208.45,26.0]
["bitfinex","SOLUSD",1756311044894,8.22946124,208.46,208.43,26.0]
["bitfinex","SOLUSD",1756311045098,8.22946124,208.45,208.43,26.0]
["bitfinex","SOLUSD",1756311045396,8.22946124,208.47,208.44,26.66]
["bitfinex","SOLUSD",1756311045599,8.22946124,208.48,208.45,26.66]
["bitfinex","SOLUSD",1756311045806,8.22946124,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756311046189,8.22946124,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756311046800,8.22946124,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756311047101,8.22946124,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311047900,8.59378438,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311048091,16.82324562,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311048698,0.36432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311048888,52.35086775,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311049085,60.58032899,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311049684,16.82324562,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311049996,8.22946124,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311050794,8.22946124,208.46,208.45,4.8273135]
["bitfinex","SOLUSD",1756311051989,38.96,208.49,208.45,4.8273135]
["bitfinex","SOLUSD",1756311052190,8.22946124,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311053186,8.22946124,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756311053701,38.96,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756311053893,8.22946124,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756311054081,8.22946124,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756311054483,38.96,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756311054699,38.96,208.51,208.49,26.0]
["bitfinex","SOLUSD",1756311054908,8.22946124,208.54,208.5,0.66]
["bitfinex","SOLUSD",1756311055107,38.96,208.56,208.51,0.66]
["bitfinex","SOLUSD",1756311055301,38.96,208.56,208.52,0.66]
["bitfinex","SOLUSD",1756311055516,8.22946124,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756311056197,8.22946124,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756311057520,8.22946124,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756311057730,38.96,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756311058000,8.22946124,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756311059119,8.22946124,208.54,208.49,26.0]
["bitfinex","SOLUSD",1756311059331,8.22946124,208.51,208.5,5.45616306]
["bitfinex","SOLUSD",1756311060206,8.22946124,208.53,208.5,5.45616306]
["bitfinex","SOLUSD",1756311060531,8.22946124,208.54,208.51,0.66]
["bitfinex","SOLUSD",1756311060701,8.22946124,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756311061128,8.22946124,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1756311061428,38.96,208.56,208.51,0.66]
["bitfinex","SOLUSD",1756311061728,8.22946124,208.52,208.51,0.66]
["bitfinex","SOLUSD",1756311062317,8.22946124,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756311062730,8.22946124,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756311063122,8.22946124,208.53,208.5,0.66]
["bitfinex","SOLUSD",1756311063320,8.22946124,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756311063525,8.22946124,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756311064237,8.22946124,208.48,208.46,5.45708337]
["bitfinex","SOLUSD",1756311064431,8.22946124,208.48,208.47,0.66]
["bitfinex","SOLUSD",1756311064610,8.22946124,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756311064808,8.22946124,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756311065716,8.22946124,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756311066335,8.22946124,208.47,208.46,4.14051319]
["bitfinex","SOLUSD",1756311066839,8.22946124,208.47,208.46,4.80051319]
["bitfinex","SOLUSD",1756311067012,8.22946124,208.5,208.46,4.80051319]
["bitfinex","SOLUSD",1756311067336,8.22946124,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756311067511,8.22946124,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311069045,47.51378438,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311069764,55.53471979,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311070058,52.31086775,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311070437,65.90646176,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311070847,69.12957538,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311071837,77.35903662,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311073143,69.12957538,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311073566,55.45398137,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311074162,69.12957538,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311074943,77.35903662,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311075146,80.93782444,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311075344,69.32430619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311075656,26.82551837,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311075865,31.6709226,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311076055,70.5909226,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311076858,74.16895697,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311077058,70.5909226,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311077262,31.6709226,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311077457,70.5909226,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311077757,74.16949542,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311077962,35.24949542,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311078157,74.16949542,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311078563,39.59559401,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756311078735,13.59559401,208.42,208.35,0.66]
["bitfinex","SOLUSD",1756311078943,4.84540423,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756311079137,43.76540423,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756311080138,4.84540423,208.36,208.35,5.45961603]
["bitfinex","SOLUSD",1756311080338,43.76540423,208.36,208.35,5.45961603]
["bitfinex","SOLUSD",1756311080560,38.92,208.36,208.35,5.45961603]
["bitfinex","SOLUSD",1756311081753,4.79801,208.42,208.35,5.45961603]
["bitfinex","SOLUSD",1756311081754,0.28432314,208.41,208.35,5.45961603]
["bitfinex","SOLUSD",1756311081957,4.79708337,208.46,208.36,0.66]
["bitfinex","SOLUSD",1756311082256,4.84540423,208.38,208.36,0.66]
["bitfinex","SOLUSD",1756311082451,43.76540423,208.39,208.36,0.66]
["bitfinex","SOLUSD",1756311082670,43.76540423,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756311082872,38.92,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756311083176,38.92,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756311083353,38.92,208.4,208.39,0.66]
["bitfinex","SOLUSD",1756311083981,4.84540423,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756311084160,38.92,208.43,208.4,4.84540423]
["bitfinex","SOLUSD",1756311084481,38.92,208.43,208.41,0.66]
["bitfinex","SOLUSD",1756311084865,134.0,208.5,208.41,0.66]
["bitfinex","SOLUSD",1756311085053,4.84540423,208.45,208.41,5.45818754]
["bitfinex","SOLUSD",1756311085253,38.92,208.44,208.42,0.66]
["bitfinex","SOLUSD",1756311085454,4.84540423,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756311085759,4.84540423,208.42,208.41,0.72]
["bitfinex","SOLUSD",1756311086554,0.06,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756311086857,38.9,208.44,208.43,0.72]
["bitfinex","SOLUSD",1756311087253,0.06,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756311087454,38.9,208.45,208.43,0.72]
["bitfinex","SOLUSD",1756311087864,0.06,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756311088077,38.96,208.46,208.43,5.56540423]
["bitfinex","SOLUSD",1756311088259,38.96,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756311088462,38.96,208.46,208.45,0.72]
["bitfinex","SOLUSD",1756311088777,0.06,208.46,208.45,5.5173135]
["bitfinex","SOLUSD",1756311089575,0.06,208.46,208.45,10.36271773]
["bitfinex","SOLUSD",1756311092080,0.06,208.46,208.45,36.36271773]
["bitfinex","SOLUSD",1756311092487,0.06,208.46,208.45,31.5173135]
["bitfinex","SOLUSD",1756311092681,4.90540423,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756311092990,43.78540423,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756311093489,4.84540423,208.44,208.37,0.72]
["bitfinex","SOLUSD",1756311093784,4.84540423,208.39,208.37,0.72]
["bitfinex","SOLUSD",1756311093982,38.88,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1756311094176,38.88,208.38,208.36,9.6447899]
["bitfinex","SOLUSD",1756311094384,4.84540423,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756311094590,38.88,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756311094788,38.88,208.41,208.39,0.72]
["bitfinex","SOLUSD",1756311095089,4.84540423,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756311095291,38.88,208.42,208.41,0.72]
["bitfinex","SOLUSD",1756311095463,38.88,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756311095659,8.21922963,208.41,208.39,0.72]
["bitfinex","SOLUSD",1756311096264,47.09922963,208.42,208.39,0.72]
["bitfinex","SOLUSD",1756311097299,8.21922963,208.41,208.37,5.51911657]
["bitfinex","SOLUSD",1756311097586,38.88,208.42,208.35,0.03]
["bitfinex","SOLUSD",1756311097587,8.21922963,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756311097791,8.21922963,208.39,208.35,5.54959464]
["bitfinex","SOLUSD",1756311097792,38.88,208.38,208.35,5.54959464]
["bitfinex","SOLUSD",1756311097999,47.09922963,208.38,208.36,0.72]
["bitfinex","SOLUSD",1756311098794,8.21922963,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756311099088,8.21922963,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311099873,13.38293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311100072,16.60299609,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311100387,16.60182723,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311100976,52.26293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311101295,47.09922963,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311101799,47.17922963,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311102094,47.09922963,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311102396,47.46355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311102770,64.22355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311103204,69.02293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311103681,64.22355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311104089,69.02293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311104402,72.24018764,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311104801,69.02293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311104975,68.94293844,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311105694,25.26355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311106001,64.14355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311106203,25.26355277,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311106501,16.76,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311106700,16.76,208.36,208.35,0.75]
["bitfinex","SOLUSD",1756311107203,16.76,208.36,208.35,13.76884566]
["bitfinex","SOLUSD",1756311107387,15.32,208.36,208.35,13.76884566]
["bitfinex","SOLUSD",1756311110287,38.86,208.4,208.38,26.0]
["bitfinex","SOLUSD",1756311110495,38.86,208.4,208.39,8.93922963]
["bitfinex","SOLUSD",1756311110685,38.86,208.43,208.39,8.93922963]
["bitfinex","SOLUSD",1756311110880,38.86,208.43,208.41,34.21922963]
["bitfinex","SOLUSD",1756311111109,38.86,208.43,208.42,8.93922963]
["bitfinex","SOLUSD",1756311111409,38.86,208.43,208.42,13.73723366]
["bitfinex","SOLUSD",1756311112494,38.86,208.43,208.42,5.51800403]
["bitfinex","SOLUSD",1756311112695,38.86,208.43,208.4,13.01753086]
["bitfinex","SOLUSD",1756311113019,38.86,208.43,208.4,13.73753086]
["bitfinex","SOLUSD",1756311113998,38.86,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756311115100,38.86,208.43,208.39,34.93922963]
["bitfinex","SOLUSD",1756311115405,38.86,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756311115609,38.86,208.43,208.4,8.91922963]
["bitfinex","SOLUSD",1756311116097,38.86,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756311116476,39.53,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311116881,38.86,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311117903,38.86,208.43,208.4,5.498432]
["bitfinex","SOLUSD",1756311118101,38.86,208.43,208.4,13.71766163]
["bitfinex","SOLUSD",1756311118293,38.86,208.43,208.41,8.91922963]
["bitfinex","SOLUSD",1756311118694,38.86,208.43,208.41,8.21922963]
["bitfinex","SOLUSD",1756311119101,38.86,208.43,208.41,8.91922963]
["bitfinex","SOLUSD",1756311119400,38.86,208.43,208.4,13.01766163]
["bitfinex","SOLUSD",1756311119907,38.86,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311120405,39.53,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311120597,38.86,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311121801,39.53,208.43,208.4,4.798432]
["bitfinex","SOLUSD",1756311122108,0.67,208.42,208.39,4.79864774]
["bitfinex","SOLUSD",1756311122308,0.67,208.41,208.39,4.79864774]
["bitfinex","SOLUSD",1756311122615,39.51,208.4,208.39,4.79864774]
["bitfinex","SOLUSD",1756311123322,38.84,208.4,208.39,4.79864774]
["bitfinex","SOLUSD",1756311124900,38.84,208.4,208.39,5.49864774]
["bitfinex","SOLUSD",1756311125589,38.84,208.4,208.39,9.64108558]
["bitfinex","SOLUSD",1756311125930,38.84,208.4,208.39,5.49864774]
["bitfinex","SOLUSD",1756311126218,38.84,208.4,208.39,4.79864774]
["bitfinex","SOLUSD",1756311126390,44.35243784,208.4,208.37,26.0]
["bitfinex","SOLUSD",1756311126586,44.35243784,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756311126587,0.67,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756311127018,4.84243784,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756311127185,4.84243784,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756311127392,38.84,208.36,208.35,26.03]
["bitfinex","SOLUSD",1756311127798,39.51,208.36,208.35,26.03]
["bitfinex","SOLUSD",1756311128616,38.84,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311129111,44.35243784,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311130216,49.43614665,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311131312,52.65685153,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311132927,61.4100077,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311133091,66.25244554,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311134138,97.09488338,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756311134632,13.87991715,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756311134806,26.78549771,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756311135112,35.83234328,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756311135308,35.83266369,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756311135508,26.0,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311135702,72.90314272,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311135906,73.57314272,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311136107,70.35243784,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311136307,73.57289528,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311136814,78.37297208,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311137016,75.15251464,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311137191,78.37349261,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311137388,43.96676098,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311138008,44.63676098,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311139520,49.43683778,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311141299,44.63676098,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311141714,39.79432314,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311141913,44.63676098,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311142518,49.43683778,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756311142729,49.43683778,208.33,208.24,0.7]
["bitfinex","SOLUSD",1756311142730,0.28432314,208.32,208.24,0.7]
["bitfinex","SOLUSD",1756311143023,4.84243784,208.25,208.23,0.7]
["bitfinex","SOLUSD",1756311143211,38.82,208.24,208.21,4.80280994]
["bitfinex","SOLUSD",1756311143523,38.82,208.24,208.19,4.84243784]
["bitfinex","SOLUSD",1756311143726,38.82,208.24,208.2,0.7]
["bitfinex","SOLUSD",1756311143929,43.66243784,208.24,208.19,30.84243784]
["bitfinex","SOLUSD",1756311144113,43.66243784,208.24,208.21,26.0]
["bitfinex","SOLUSD",1756311144717,43.66243784,208.24,208.21,30.80268419]
["bitfinex","SOLUSD",1756311145227,38.82,208.24,208.21,30.80268419]
["bitfinex","SOLUSD",1756311145424,38.82,208.24,208.21,4.80268419]
["bitfinex","SOLUSD",1756311145942,4.84243784,208.28,208.22,5.51243784]
["bitfinex","SOLUSD",1756311146101,43.66243784,208.27,208.23,0.67]
["bitfinex","SOLUSD",1756311146297,43.66243784,208.26,208.21,5.47268419]
["bitfinex","SOLUSD",1756311146529,4.84243784,208.25,208.21,5.47268419]
["bitfinex","SOLUSD",1756311146697,38.82,208.24,208.22,0.67]
["bitfinex","SOLUSD",1756311147099,43.66243784,208.24,208.22,0.67]
["bitfinex","SOLUSD",1756311147709,38.82,208.24,208.22,0.67]
["bitfinex","SOLUSD",1756311148630,38.82,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756311148828,38.82,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756311149018,4.84243784,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756311149212,4.84243784,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756311149533,4.84243784,208.19,208.16,0.67]
["bitfinex","SOLUSD",1756311149534,43.66243784,208.18,208.14,5.00441156]
["bitfinex","SOLUSD",1756311149824,4.84243784,208.16,208.14,5.67441156]
["bitfinex","SOLUSD",1756311150003,38.82,208.15,208.14,5.67441156]
["bitfinex","SOLUSD",1756311150422,4.84243784,208.18,208.14,5.67441156]
["bitfinex","SOLUSD",1756311150627,38.82,208.17,208.15,0.67]
["bitfinex","SOLUSD",1756311151236,43.66243784,208.17,208.14,5.00441156]
["bitfinex","SOLUSD",1756311151536,38.82,208.17,208.14,5.67441156]
["bitfinex","SOLUSD",1756311151723,38.82,208.17,208.15,0.67]
["bitfinex","SOLUSD",1756311152107,38.82,208.17,208.14,5.00441156]
["bitfinex","SOLUSD",1756311152306,43.66243784,208.17,208.14,5.67441156]
["bitfinex","SOLUSD",1756311152901,4.84243784,208.16,208.14,0.2]
["bitfinex","SOLUSD",1756311153122,38.82,208.15,208.14,5.00445853]
["bitfinex","SOLUSD",1756311154747,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311155333,43.66243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311156029,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311157029,39.54,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311157248,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311158136,39.54,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311158436,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311159231,0.72,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311159420,4.84243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311159622,43.66243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311159838,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311160239,0.72,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311160536,43.66243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311161946,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311163461,49.4709887,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311165743,44.66676098,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311166123,43.94676098,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311166323,0.72,208.17,208.14,0.2]
["bitfinex","SOLUSD",1756311166849,4.84243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311167240,38.82,208.16,208.14,5.00440072]
["bitfinex","SOLUSD",1756311167448,4.84243784,208.17,208.14,5.67440072]
["bitfinex","SOLUSD",1756311167647,38.82,208.16,208.15,0.67]
["bitfinex","SOLUSD",1756311167840,4.84243784,208.17,208.15,0.67]
["bitfinex","SOLUSD",1756311168160,4.90243784,208.2,208.16,0.67]
["bitfinex","SOLUSD",1756311168339,38.82,208.19,208.17,0.67]
["bitfinex","SOLUSD",1756311168541,5.56243784,208.18,208.14,0.2]
["bitfinex","SOLUSD",1756311168748,4.84243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311168951,43.66243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311169354,44.38243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311172350,43.66243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311174446,43.64243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311174648,44.36243784,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311174861,49.4509887,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311177648,52.665065,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311177843,56.23703851,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311178736,52.665065,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311180164,66.26065901,208.15,208.14,0.2]
["bitfinex","SOLUSD",1756311180754,66.26065901,208.15,208.02,4.80723007]
["bitfinex","SOLUSD",1756311180755,4.84243784,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756311180951,38.8,208.04,208.02,5.48723007]
["bitfinex","SOLUSD",1756311181647,38.8,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756311181846,0.68,208.16,208.04,13.59559401]
["bitfinex","SOLUSD",1756311182039,4.90243784,208.23,208.11,4.84243784]
["bitfinex","SOLUSD",1756311182040,38.8,208.15,208.11,4.84243784]
["bitfinex","SOLUSD",1756311182252,38.8,208.15,208.07,26.0]
["bitfinex","SOLUSD",1756311182253,38.8,208.14,208.12,0.68]
["bitfinex","SOLUSD",1756311182460,38.8,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756311182654,38.8,208.14,208.1,0.68]
["bitfinex","SOLUSD",1756311182861,4.84243784,208.13,208.1,0.68]
["bitfinex","SOLUSD",1756311183060,38.8,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756311183455,38.8,208.12,208.11,5.48515112]
["bitfinex","SOLUSD",1756311183948,0.06,208.2,208.11,10.32758896]
["bitfinex","SOLUSD",1756311184255,4.84243784,208.17,208.12,0.68]
["bitfinex","SOLUSD",1756311184457,38.8,208.16,208.13,0.68]
["bitfinex","SOLUSD",1756311185052,38.8,208.16,208.14,0.68]
["bitfinex","SOLUSD",1756311185352,38.8,208.16,208.11,16.81802892]
["bitfinex","SOLUSD",1756311185353,0.06,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756311185557,38.78,208.19,208.17,5.52243784]
["bitfinex","SOLUSD",1756311185776,38.78,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756311187473,0.06,208.2,208.18,0.68]
["bitfinex","SOLUSD",1756311187474,0.06,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756311187772,38.84,208.2,208.19,9.64574251]
["bitfinex","SOLUSD",1756311187959,38.84,208.2,208.19,5.48330467]
["bitfinex","SOLUSD",1756311188267,38.84,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756311188468,4.84243784,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756311188767,4.84243784,208.16,208.08,0.68]
["bitfinex","SOLUSD",1756311188972,4.84243784,208.13,208.08,0.68]
["bitfinex","SOLUSD",1756311189173,38.78,208.12,208.09,0.68]
["bitfinex","SOLUSD",1756311189470,38.78,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756311190083,43.62243784,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756311190971,0.68,208.15,208.1,5.48538202]
["bitfinex","SOLUSD",1756311191173,4.84243784,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756311191380,38.76,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756311191567,38.76,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756311192556,0.68,208.18,208.1,8.92295832]
["bitfinex","SOLUSD",1756311192783,8.24295832,208.15,208.1,0.68]
["bitfinex","SOLUSD",1756311192952,38.76,208.14,208.11,0.68]
["bitfinex","SOLUSD",1756311193157,47.00295832,208.14,208.11,0.68]
["bitfinex","SOLUSD",1756311193972,47.00295832,208.14,208.09,16.81964533]
["bitfinex","SOLUSD",1756311194188,47.00295832,208.14,208.09,25.74260365]
["bitfinex","SOLUSD",1756311194387,47.00295832,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756311194905,8.24295832,208.12,208.06,26.0]
["bitfinex","SOLUSD",1756311195186,8.24295832,208.09,208.04,0.68]
["bitfinex","SOLUSD",1756311195484,8.24295832,208.07,208.02,4.80718315]
["bitfinex","SOLUSD",1756311195671,38.76,208.06,208.02,4.80718315]
["bitfinex","SOLUSD",1756311195867,47.00295832,208.06,208.02,4.80718315]
["bitfinex","SOLUSD",1756311196385,47.00295832,208.06,208.0,0.68]
["bitfinex","SOLUSD",1756311196559,8.24295832,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756311196958,47.68295832,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756311197158,38.76,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756311197680,47.68295832,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756311197874,8.24295832,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756311198187,26.0,208.11,208.01,4.80746117]
["bitfinex","SOLUSD",1756311198492,38.76,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756311198983,47.00295832,208.1,208.05,8.24295832]
["bitfinex","SOLUSD",1756311199162,47.68295832,208.1,208.04,8.24295832]
["bitfinex","SOLUSD",1756311199359,8.24295832,208.09,208.03,8.24295832]
["bitfinex","SOLUSD",1756311199560,47.68295832,208.1,208.04,8.24295832]
["bitfinex","SOLUSD",1756311200483,47.68295832,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756311200698,0.68,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756311201157,38.76,208.1,208.06,8.24295832]
["bitfinex","SOLUSD",1756311201356,8.92295832,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756311201567,0.68,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756311201872,38.74,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756311202067,8.92295832,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756311202290,0.68,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756311202462,8.24295832,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756311202664,46.98295832,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756311202972,47.66295832,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756311204292,38.74,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756311204802,8.24295832,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756311204990,38.74,208.05,208.01,8.95295832]
["bitfinex","SOLUSD",1756311205182,0.68,208.12,208.02,0.68]
["bitfinex","SOLUSD",1756311205377,8.24295832,208.1,208.02,0.68]
["bitfinex","SOLUSD",1756311205698,8.93295832,208.1,208.04,8.24295832]
["bitfinex","SOLUSD",1756311206472,8.93295832,208.1,208.02,0.68]
["bitfinex","SOLUSD",1756311206673,8.24295832,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756311206874,39.43,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756311207969,39.43,208.07,208.03,13.04995731]
["bitfinex","SOLUSD",1756311208380,39.43,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756311208584,39.43,208.07,208.06,8.24295832]
["bitfinex","SOLUSD",1756311208899,39.43,208.07,208.04,4.80656868]
["bitfinex","SOLUSD",1756311209104,0.69,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756311209392,8.24295832,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756311209576,38.74,208.04,208.01,4.83739326]
["bitfinex","SOLUSD",1756311209777,39.43,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756311210093,0.69,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756311210283,0.69,208.03,208.01,4.83743878]
["bitfinex","SOLUSD",1756311210485,0.69,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756311212000,0.83216157,208.07,208.01,8.27295832]
["bitfinex","SOLUSD",1756311212173,0.69,208.09,208.01,0.03]
["bitfinex","SOLUSD",1756311212385,38.74,208.06,208.05,8.24295832]
["bitfinex","SOLUSD",1756311212988,38.74,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756311213187,0.69,208.09,208.05,8.24295832]
["bitfinex","SOLUSD",1756311213493,38.74,208.08,208.05,8.24295832]
["bitfinex","SOLUSD",1756311213706,39.43,208.08,208.05,8.24295832]
["bitfinex","SOLUSD",1756311213903,0.69,208.07,208.05,8.24295832]
["bitfinex","SOLUSD",1756311214100,0.69,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756311214297,38.74,208.08,208.06,8.24295832]
["bitfinex","SOLUSD",1756311214596,38.74,208.08,208.07,8.24295832]
["bitfinex","SOLUSD",1756311215210,38.74,208.08,208.03,17.48449646]
["bitfinex","SOLUSD",1756311215514,39.43,208.08,208.05,8.24295832]
["bitfinex","SOLUSD",1756311215688,39.43,208.08,208.03,16.82449646]
["bitfinex","SOLUSD",1756311215893,39.43,208.08,208.06,8.24295832]
["bitfinex","SOLUSD",1756311216396,0.69,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756311216597,0.69,208.06,208.03,13.04995731]
["bitfinex","SOLUSD",1756311216909,39.43,208.08,208.04,8.24295832]
["bitfinex","SOLUSD",1756311217112,0.69,208.07,208.04,8.24295832]
["bitfinex","SOLUSD",1756311217712,38.72,208.06,208.04,8.24295832]
["bitfinex","SOLUSD",1756311217894,39.41,208.06,208.03,13.04995731]
["bitfinex","SOLUSD",1756311218096,39.41,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311218811,47.65295832,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311218997,39.41,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311219201,52.74358733,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311219604,59.56360951,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311219806,99.15920352,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311220016,73.15920352,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756311220499,26.0,208.03,207.94,13.05199837]
["bitfinex","SOLUSD",1756311220701,26.0,208.03,207.88,13.59559401]
["bitfinex","SOLUSD",1756311220702,8.24295832,207.98,207.88,25.62162995]
["bitfinex","SOLUSD",1756311221007,8.24295832,207.98,207.93,4.80908927]
["bitfinex","SOLUSD",1756311221008,38.72,207.97,207.93,4.80908927]
["bitfinex","SOLUSD",1756311221203,38.72,207.97,207.93,13.05204759]
["bitfinex","SOLUSD",1756311221399,38.72,207.97,207.94,8.24295832]
["bitfinex","SOLUSD",1756311221601,38.72,207.96,207.94,0.66]
["bitfinex","SOLUSD",1756311221799,38.72,207.95,207.94,0.66]
["bitfinex","SOLUSD",1756311222200,38.72,207.96,207.94,0.66]
["bitfinex","SOLUSD",1756311222406,38.72,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756311222807,38.72,207.97,207.93,16.83236633]
["bitfinex","SOLUSD",1756311223118,38.72,207.97,207.94,8.24295832]
["bitfinex","SOLUSD",1756311224016,38.72,207.97,207.96,8.24295832]
["bitfinex","SOLUSD",1756311224325,38.72,207.97,207.91,5.46977345]
["bitfinex","SOLUSD",1756311224504,0.69,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756311224704,0.69,207.96,207.92,8.24295832]
["bitfinex","SOLUSD",1756311224922,0.69,207.96,207.91,13.05273177]
["bitfinex","SOLUSD",1756311225424,0.69,207.96,207.92,8.24295832]
["bitfinex","SOLUSD",1756311225725,38.72,207.97,207.92,8.24295832]
["bitfinex","SOLUSD",1756311225926,39.41,207.97,207.92,8.24295832]
["bitfinex","SOLUSD",1756311226226,39.41,207.97,207.91,5.46977345]
["bitfinex","SOLUSD",1756311226227,8.93295832,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756311226409,0.69,207.95,207.92,8.24295832]
["bitfinex","SOLUSD",1756311226722,38.72,207.97,207.92,8.24295832]
["bitfinex","SOLUSD",1756311226935,0.69,207.96,207.92,8.24295832]
["bitfinex","SOLUSD",1756311227134,38.72,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756311227335,39.41,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756311227623,0.69,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756311228309,38.72,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756311228521,39.41,207.97,207.93,13.05226914]
["bitfinex","SOLUSD",1756311228715,38.72,207.96,207.95,8.24295832]
["bitfinex","SOLUSD",1756311228915,38.72,207.96,207.95,8.90295832]
["bitfinex","SOLUSD",1756311229114,38.72,207.96,207.95,13.7118066]
["bitfinex","SOLUSD",1756311229337,38.72,207.96,207.95,5.46884828]
["bitfinex","SOLUSD",1756311229630,38.72,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756311230032,0.69,208.02,207.95,25.7339273]
["bitfinex","SOLUSD",1756311230331,8.24295832,208.0,207.95,25.0739273]
["bitfinex","SOLUSD",1756311230519,8.93295832,208.0,207.95,16.83096898]
["bitfinex","SOLUSD",1756311230720,8.24295832,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756311230910,8.24295832,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756311231106,46.96295832,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756311231336,0.69,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1756311231337,38.72,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756311231514,38.72,207.95,207.92,8.90295832]
["bitfinex","SOLUSD",1756311231701,0.69,208.0,207.92,8.90295832]
["bitfinex","SOLUSD",1756311231702,8.24295832,207.98,207.92,8.90295832]
["bitfinex","SOLUSD",1756311231906,38.72,207.97,207.94,8.24295832]
["bitfinex","SOLUSD",1756311232125,38.72,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756311233422,38.72,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756311234319,46.96295832,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756311234523,47.65295832,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756311235033,38.72,207.97,207.95,13.7118066]
["bitfinex","SOLUSD",1756311235415,38.72,207.97,207.95,25.7339273]
["bitfinex","SOLUSD",1756311235606,38.72,207.97,207.95,17.49096898]
["bitfinex","SOLUSD",1756311236325,38.72,207.97,207.95,25.7339273]
["bitfinex","SOLUSD",1756311237112,38.72,207.97,207.95,16.83096898]
["bitfinex","SOLUSD",1756311237308,47.68295832,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756311237713,38.72,207.97,207.93,16.83258788]
["bitfinex","SOLUSD",1756311238513,38.72,207.97,207.93,16.86258788]
["bitfinex","SOLUSD",1756311238721,38.72,207.97,207.93,25.1055462]
["bitfinex","SOLUSD",1756311238920,8.24295832,207.98,207.93,25.1055462]
["bitfinex","SOLUSD",1756311239122,38.7,207.96,207.93,25.1055462]
["bitfinex","SOLUSD",1756311239332,39.42,207.96,207.93,12.05327706]
["bitfinex","SOLUSD",1756311239537,0.72,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756311239711,46.94295832,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756311240035,47.66295832,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756311240211,38.7,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756311240530,0.72,207.98,207.95,8.24295832]
["bitfinex","SOLUSD",1756311240531,38.7,207.98,207.95,8.24295832]
["bitfinex","SOLUSD",1756311240928,38.7,207.98,207.94,0.72]
["bitfinex","SOLUSD",1756311241132,38.7,207.98,207.93,0.03]
["bitfinex","SOLUSD",1756311241335,38.7,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756311241627,39.42,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756311243535,38.7,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756311244418,38.7,207.98,207.95,13.0518066]
["bitfinex","SOLUSD",1756311244636,39.42,207.98,207.95,13.0518066]
["bitfinex","SOLUSD",1756311245136,38.7,207.98,207.95,13.0518066]
["bitfinex","SOLUSD",1756311245350,0.78,208.07,207.97,26.0]
["bitfinex","SOLUSD",1756311245545,0.78,208.07,207.99,4.80792345]
["bitfinex","SOLUSD",1756311245546,0.06,208.07,207.99,4.80792345]
["bitfinex","SOLUSD",1756311245718,0.06,208.07,208.03,4.86303528]
["bitfinex","SOLUSD",1756311245914,0.06,208.07,208.04,4.86303528]
["bitfinex","SOLUSD",1756311246115,0.06,208.07,208.06,4.86303528]
["bitfinex","SOLUSD",1756311246421,1e-08,208.07,208.06,4.86303528]
["bitfinex","SOLUSD",1756311246622,1e-08,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756311246926,1e-08,208.07,208.06,4.86303528]
["bitfinex","SOLUSD",1756311247431,1e-08,208.07,208.06,8.96173941]
["bitfinex","SOLUSD",1756311247634,1e-08,208.07,208.06,13.76804528]
["bitfinex","SOLUSD",1756311247850,1e-08,208.07,208.06,27.36363929]
["bitfinex","SOLUSD",1756311249840,1e-08,208.07,208.06,53.36363929]
["bitfinex","SOLUSD",1756311250163,1e-08,208.07,208.06,27.36363929]
["bitfinex","SOLUSD",1756311251759,1e-08,208.07,208.06,45.12189988]
["bitfinex","SOLUSD",1756311252054,1e-08,208.07,208.06,27.36363929]
["bitfinex","SOLUSD",1756311252557,1e-08,208.07,208.06,54.22471913]
["bitfinex","SOLUSD",1756311252726,1e-08,208.07,208.06,75.62471913]
["bitfinex","SOLUSD",1756311252927,1e-08,208.14,208.1,39.59559401]
["bitfinex","SOLUSD",1756311253150,1e-08,208.14,208.13,47.83733342]
["bitfinex","SOLUSD",1756311253456,1e-08,208.14,208.13,26.0]
["bitfinex","SOLUSD",1756311253747,1e-08,208.14,208.13,39.04642878]
["bitfinex","SOLUSD",1756311255451,1e-08,208.14,208.13,30.80468937]
["bitfinex","SOLUSD",1756311255656,1e-08,208.14,208.13,39.04642878]
["bitfinex","SOLUSD",1756311256647,1e-08,208.14,208.13,53.36202279]
["bitfinex","SOLUSD",1756311257643,1e-08,208.14,208.13,44.40028338]
["bitfinex","SOLUSD",1756311257849,1e-08,208.14,208.13,52.64202279]
["bitfinex","SOLUSD",1756311258248,1e-08,208.14,208.13,53.36202279]
["bitfinex","SOLUSD",1756311258444,1e-08,208.14,208.13,27.36202279]
["bitfinex","SOLUSD",1756311259136,1e-08,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756311259337,1e-08,208.17,208.16,47.83733342]
["bitfinex","SOLUSD",1756311259560,1e-08,208.17,208.16,52.64133034]
["bitfinex","SOLUSD",1756311261239,1e-08,208.17,208.16,30.80399692]
["bitfinex","SOLUSD",1756311261461,0.72000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756311262645,1e-08,208.17,208.16,53.36133034]
["bitfinex","SOLUSD",1756311263148,1e-08,208.17,208.16,52.64133034]
["bitfinex","SOLUSD",1756311263539,1e-08,208.17,208.16,53.36133034]
["bitfinex","SOLUSD",1756311263744,1e-08,208.17,208.16,52.64133034]
["bitfinex","SOLUSD",1756311264372,1e-08,208.17,208.16,53.36133034]
["bitfinex","SOLUSD",1756311264757,0.72,208.37,208.23,20.0]
["bitfinex","SOLUSD",1756311265069,1e-08,208.28,208.27,48.12165656]
["bitfinex","SOLUSD",1756311265241,0.72,208.39,208.27,87.33783171]
["bitfinex","SOLUSD",1756311265447,0.72,208.39,208.37,8.24173941]
["bitfinex","SOLUSD",1756311265871,0.06,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756311266343,0.67,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756311266665,0.67,208.39,208.33,0.57600921]
["bitfinex","SOLUSD",1756311266868,0.67,208.39,208.34,30.7998464]
["bitfinex","SOLUSD",1756311267057,0.67,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1756311267365,0.67,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1756311267670,0.67,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756311267861,0.67,208.36,208.35,13.04135544]
["bitfinex","SOLUSD",1756311269570,0.67,208.4,208.35,13.04135544]
["bitfinex","SOLUSD",1756311269752,0.67,208.4,208.39,13.04043416]
["bitfinex","SOLUSD",1756311270553,0.67,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756311271562,0.67,208.4,208.38,13.04064767]
["bitfinex","SOLUSD",1756311273175,0.1,208.41,208.38,13.04064767]
["bitfinex","SOLUSD",1756311273380,0.67,208.39,208.38,13.04064767]
["bitfinex","SOLUSD",1756311274471,0.1,208.41,208.38,13.04064767]
["bitfinex","SOLUSD",1756311274669,0.77,208.41,208.38,13.04064767]
["bitfinex","SOLUSD",1756311275064,0.67,208.4,208.38,13.04064767]
["bitfinex","SOLUSD",1756311275264,0.1,208.41,208.39,8.24173941]
["bitfinex","SOLUSD",1756311275465,0.77,208.41,208.4,8.24173941]
["bitfinex","SOLUSD",1756311275892,0.1,208.41,208.38,4.79890826]
["bitfinex","SOLUSD",1756311276068,0.1,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756311276268,0.77,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756311276788,0.1,208.41,208.4,13.0402039]
["bitfinex","SOLUSD",1756311277361,0.77,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756311278491,0.77,208.41,208.37,8.24173941]
["bitfinex","SOLUSD",1756311278788,0.67,208.4,208.37,8.24173941]
["bitfinex","SOLUSD",1756311278986,0.67,208.39,208.37,8.24173941]
["bitfinex","SOLUSD",1756311279283,0.67,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756311279474,0.67,208.39,208.37,4.84362296]
["bitfinex","SOLUSD",1756311279863,0.77,208.41,208.37,4.84362296]
["bitfinex","SOLUSD",1756311280065,0.67,208.4,208.38,4.84362296]
["bitfinex","SOLUSD",1756311280567,0.1,208.41,208.39,9.64231771]
["bitfinex","SOLUSD",1756311280763,0.1,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756311280963,0.1,208.41,208.39,9.64231771]
["bitfinex","SOLUSD",1756311281575,0.1,208.41,208.4,4.84362296]
["bitfinex","SOLUSD",1756311282366,0.1,208.41,208.39,4.84362296]
["bitfinex","SOLUSD",1756311282877,0.1,208.41,208.4,4.84362296]
["bitfinex","SOLUSD",1756311283878,0.1,208.41,208.39,4.84362296]
["bitfinex","SOLUSD",1756311284583,0.1,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756311285677,0.77,208.41,208.38,4.79871132]
["bitfinex","SOLUSD",1756311285867,0.67,208.4,208.38,4.79871132]
["bitfinex","SOLUSD",1756311286194,0.67,208.39,208.38,4.79871132]
["bitfinex","SOLUSD",1756311286584,0.67,208.39,208.37,4.79909679]
["bitfinex","SOLUSD",1756311288195,0.67,208.38,208.37,4.79909679]
["bitfinex","SOLUSD",1756311288694,5.51362296,208.4,208.37,4.79909679]
["bitfinex","SOLUSD",1756311288895,0.67,208.39,208.37,4.79909679]
["bitfinex","SOLUSD",1756311289207,0.1,208.41,208.37,4.79909679]
["bitfinex","SOLUSD",1756311289375,0.67,208.4,208.37,4.79909679]
["bitfinex","SOLUSD",1756311289577,0.67,208.39,208.37,4.79909679]
["bitfinex","SOLUSD",1756311289883,4.94362296,208.41,208.35,30.84362296]
["bitfinex","SOLUSD",1756311289884,0.67,208.38,208.35,30.84362296]
["bitfinex","SOLUSD",1756311290385,4.94362296,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756311290574,0.67,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756311290776,0.67,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756311291201,4.84362296,208.39,208.35,4.79958601]
["bitfinex","SOLUSD",1756311291404,0.67,208.38,208.35,4.79958601]
["bitfinex","SOLUSD",1756311291887,5.51362296,208.4,208.35,4.79958601]
["bitfinex","SOLUSD",1756311292105,0.67,208.39,208.35,4.79958601]
["bitfinex","SOLUSD",1756311292488,0.67,208.39,208.35,9.64320897]
["bitfinex","SOLUSD",1756311292679,4.84362296,208.4,208.35,4.79958601]
["bitfinex","SOLUSD",1756311292904,0.67,208.39,208.35,4.79958601]
["bitfinex","SOLUSD",1756311293104,0.67,208.38,208.35,4.79958601]
["bitfinex","SOLUSD",1756311293597,5.51362296,208.4,208.35,4.79958601]
["bitfinex","SOLUSD",1756311293914,0.67,208.39,208.35,9.64320897]
["bitfinex","SOLUSD",1756311294119,4.84362296,208.4,208.36,0.68]
["bitfinex","SOLUSD",1756311294414,4.94362296,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756311294576,0.06,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1756311294778,0.06,208.39,208.38,5.52362296]
["bitfinex","SOLUSD",1756311296800,0.06,208.39,208.38,10.322548]
["bitfinex","SOLUSD",1756311297178,0.06,208.39,208.38,5.47892504]
["bitfinex","SOLUSD",1756311297382,0.06,208.39,208.38,10.322548]
["bitfinex","SOLUSD",1756311299493,0.06,208.39,208.38,9.642548]
["bitfinex","SOLUSD",1756311300104,0.76,208.39,208.37,4.79911856]
["bitfinex","SOLUSD",1756311300285,0.06,208.39,208.37,4.79911856]
["bitfinex","SOLUSD",1756311300475,0.06,208.39,208.37,9.64274152]
["bitfinex","SOLUSD",1756311300876,0.06,208.39,208.37,4.79911856]
["bitfinex","SOLUSD",1756311301288,0.76,208.39,208.37,4.79911856]
["bitfinex","SOLUSD",1756311301701,0.7,208.38,208.37,4.79911856]
["bitfinex","SOLUSD",1756311302704,0.7,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1756311303003,0.06,208.39,208.35,21.64227906]
["bitfinex","SOLUSD",1756311303187,0.76,208.39,208.35,21.64227906]
["bitfinex","SOLUSD",1756311303388,0.06,208.39,208.37,4.84362296]
["bitfinex","SOLUSD",1756311303919,0.06,208.39,208.38,4.84362296]
["bitfinex","SOLUSD",1756311304204,0.06,208.42,208.38,45.71508797]
["bitfinex","SOLUSD",1756311304404,0.06,208.42,208.41,4.84362296]
["bitfinex","SOLUSD",1756311304584,0.06,208.42,208.41,9.6418572]
["bitfinex","SOLUSD",1756311304782,1e-08,208.42,208.41,36.3418572]
["bitfinex","SOLUSD",1756311305279,0.06,208.46,208.44,26.0]
["bitfinex","SOLUSD",1756311305499,0.06,208.47,208.45,31.41930058]
["bitfinex","SOLUSD",1756311305694,1e-08,208.47,208.46,4.84362296]
["bitfinex","SOLUSD",1756311305906,1e-08,208.47,208.46,45.13921697]
["bitfinex","SOLUSD",1756311306204,1e-08,208.47,208.46,40.29559401]
["bitfinex","SOLUSD",1756311306404,1e-08,208.47,208.46,45.13921697]
["bitfinex","SOLUSD",1756311307119,1e-08,208.47,208.46,49.93630034]
["bitfinex","SOLUSD",1756311307592,1e-08,208.47,208.46,49.23630034]
["bitfinex","SOLUSD",1756311307799,1e-08,208.47,208.46,49.93630034]
["bitfinex","SOLUSD",1756311308799,1e-08,208.47,208.46,49.23630034]
["bitfinex","SOLUSD",1756311309298,1e-08,208.47,208.46,49.93630034]
["bitfinex","SOLUSD",1756311309498,1e-08,208.47,208.46,49.23630034]
["bitfinex","SOLUSD",1756311309706,1e-08,208.47,208.46,49.93630034]
["bitfinex","SOLUSD",1756311310218,1e-08,208.47,208.46,24.51195034]
["bitfinex","SOLUSD",1756311310586,1e-08,208.47,208.46,50.51195034]
["bitfinex","SOLUSD",1756311310791,1e-08,208.47,208.46,24.51195034]
["bitfinex","SOLUSD",1756311311805,1e-08,208.47,208.46,10.21635633]
["bitfinex","SOLUSD",1756311312013,1e-08,208.47,208.46,9.64070633]
["bitfinex","SOLUSD",1756311312200,1e-08,208.47,208.46,35.64070633]
["bitfinex","SOLUSD",1756311313811,0.06,208.49,208.46,50.51195034]
["bitfinex","SOLUSD",1756311314014,0.06,208.5,208.49,26.0]
["bitfinex","SOLUSD",1756311314194,0.06,208.5,208.49,30.84362296]
["bitfinex","SOLUSD",1756311315094,0.76,208.5,208.49,26.0]
["bitfinex","SOLUSD",1756311315302,0.76,208.5,208.49,30.84362296]
["bitfinex","SOLUSD",1756311315617,0.76,208.5,208.48,4.84362296]
["bitfinex","SOLUSD",1756311315815,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756311316318,0.76,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756311317807,0.06,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756311318007,5.54362296,208.49,208.43,16.83785868]
["bitfinex","SOLUSD",1756311318208,5.54362296,208.48,208.39,0.7]
["bitfinex","SOLUSD",1756311318408,0.28432314,208.47,208.4,1.922661]
["bitfinex","SOLUSD",1756311318619,4.84362296,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756311318814,5.54362296,208.4,208.38,26.0]
["bitfinex","SOLUSD",1756311319016,4.84362296,208.39,208.38,26.0]
["bitfinex","SOLUSD",1756311319206,5.54362296,208.4,208.38,26.0]
["bitfinex","SOLUSD",1756311319408,5.54362296,208.39,208.36,16.79735653]
["bitfinex","SOLUSD",1756311319726,4.84362296,208.38,208.36,11.99797086]
["bitfinex","SOLUSD",1756311319908,5.54362296,208.38,208.36,11.99797086]
["bitfinex","SOLUSD",1756311320224,5.54362296,208.38,208.36,37.99797086]
["bitfinex","SOLUSD",1756311320423,5.54362296,208.38,208.36,11.99797086]
["bitfinex","SOLUSD",1756311320630,5.54362296,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1756311320799,4.84362296,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756311321166,5.54362296,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311321425,4.84362296,208.33,208.32,30.80030721]
["bitfinex","SOLUSD",1756311321628,0.7,208.34,208.32,30.80030721]
["bitfinex","SOLUSD",1756311321824,5.54362296,208.34,208.32,30.80030721]
["bitfinex","SOLUSD",1756311322000,5.54362296,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1756311322201,4.84362296,208.39,208.33,19.13921697]
["bitfinex","SOLUSD",1756311322398,4.84362296,208.39,208.33,45.13921697]
["bitfinex","SOLUSD",1756311322626,4.84362296,208.39,208.33,40.29559401]
["bitfinex","SOLUSD",1756311322801,4.84362296,208.39,208.33,45.13921697]
["bitfinex","SOLUSD",1756311323502,4.84362296,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1756311323724,5.54362296,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1756311323919,4.84362296,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1756311324110,4.84362296,208.35,208.3,18.494417]
["bitfinex","SOLUSD",1756311324318,4.84362296,208.34,208.3,44.494417]
["bitfinex","SOLUSD",1756311324520,4.84362296,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1756311324722,3.22149936,208.42,208.3,4.80076812]
["bitfinex","SOLUSD",1756311324723,4.84362296,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1756311324931,5.54362296,208.32,208.3,30.80076812]
["bitfinex","SOLUSD",1756311325129,4.84362296,208.31,208.3,30.80076812]
["bitfinex","SOLUSD",1756311325331,8.92799911,208.31,208.3,30.80076812]
["bitfinex","SOLUSD",1756311325543,8.92799911,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756311325715,8.22799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311326116,8.93799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311327939,0.71,208.35,208.28,0.03]
["bitfinex","SOLUSD",1756311328251,8.22799911,208.33,208.28,34.25799911]
["bitfinex","SOLUSD",1756311328463,8.22799911,208.33,208.28,26.71]
["bitfinex","SOLUSD",1756311328749,8.22799911,208.31,208.28,26.03]
["bitfinex","SOLUSD",1756311328941,8.22799911,208.31,208.29,26.0]
["bitfinex","SOLUSD",1756311329121,0.71,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756311329524,8.22799911,208.33,208.28,4.83122911]
["bitfinex","SOLUSD",1756311329747,8.93799911,208.32,208.28,4.83122911]
["bitfinex","SOLUSD",1756311330050,8.22799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311330556,8.93799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311331656,0.71,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756311331831,8.93799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311332446,8.22799911,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756311332666,8.22799911,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756311333030,8.93799911,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756311333251,8.22799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311333830,8.22799911,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756311334329,8.22799911,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756311335329,38.52,208.35,208.28,0.03]
["bitfinex","SOLUSD",1756311335544,8.22799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311335945,8.93799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311336329,8.22799911,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756311336957,0.71,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756311337166,8.22799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311337545,0.71,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311337731,8.93799911,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311343058,9.22232225,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756311343536,0.28432314,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756311343732,8.22799911,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311343936,8.93799911,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311346468,0.71,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311346767,8.93799911,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311347360,5.56241838,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311348169,44.08241838,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311349154,48.88410857,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311349342,44.08241838,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311349536,4.85241838,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756311349770,0.71,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756311349941,4.85241838,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756311350137,43.37241838,208.3,208.26,0.68]
["bitfinex","SOLUSD",1756311350342,0.71,208.35,208.28,4.80122911]
["bitfinex","SOLUSD",1756311350543,4.85241838,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1756311350742,38.52,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1756311350968,43.37241838,208.32,208.28,5.48122911]
["bitfinex","SOLUSD",1756311352353,4.85241838,208.34,208.29,0.68]
["bitfinex","SOLUSD",1756311352669,38.52,208.32,208.29,0.68]
["bitfinex","SOLUSD",1756311353052,38.52,208.32,208.28,42.80430189]
["bitfinex","SOLUSD",1756311353374,38.52,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1756311353552,38.52,208.32,208.28,26.0]
["bitfinex","SOLUSD",1756311353759,8.22611203,208.3,208.27,26.0]
["bitfinex","SOLUSD",1756311354377,39.23,208.32,208.27,26.0]
["bitfinex","SOLUSD",1756311354681,8.22611203,208.3,208.27,26.0]
["bitfinex","SOLUSD",1756311354966,8.22611203,208.31,208.27,26.0]
["bitfinex","SOLUSD",1756311355658,8.22611203,208.31,208.28,30.80122911]
["bitfinex","SOLUSD",1756311356772,8.22611203,208.35,208.29,8.89611203]
["bitfinex","SOLUSD",1756311356948,38.5,208.35,208.3,8.89611203]
["bitfinex","SOLUSD",1756311357268,38.5,208.35,208.31,0.67]
["bitfinex","SOLUSD",1756311357651,46.72611203,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311358056,47.38611203,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311358256,8.22611203,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1756311358457,39.16,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311358661,8.22611203,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1756311359246,47.38611203,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756311360180,47.38611203,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756311360483,47.38611203,208.35,208.3,17.47268842]
["bitfinex","SOLUSD",1756311360781,38.5,208.35,208.31,0.67]
["bitfinex","SOLUSD",1756311360955,8.22611203,208.36,208.31,0.67]
["bitfinex","SOLUSD",1756311361160,34.6,208.44,208.34,8.22611203]
["bitfinex","SOLUSD",1756311361362,8.22611203,208.41,208.35,0.67]
["bitfinex","SOLUSD",1756311361767,38.48,208.4,208.36,8.22611203]
["bitfinex","SOLUSD",1756311361954,38.48,208.4,208.37,8.89611203]
["bitfinex","SOLUSD",1756311362154,0.06,208.49,208.38,51.69234967]
["bitfinex","SOLUSD",1756311362383,0.06,208.49,208.42,8.22611203]
["bitfinex","SOLUSD",1756311362558,46.70611203,208.48,208.42,8.22611203]
["bitfinex","SOLUSD",1756311362877,46.70611203,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1756311363181,8.22611203,208.46,208.43,26.0]
["bitfinex","SOLUSD",1756311363366,8.22611203,208.46,208.42,39.59559401]
["bitfinex","SOLUSD",1756311363565,8.88611203,208.46,208.42,39.59559401]
["bitfinex","SOLUSD",1756311364253,8.88611203,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756311364669,8.22611203,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756311364860,46.70611203,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756311365268,0.06,208.49,208.45,26.0]
["bitfinex","SOLUSD",1756311365468,0.06,208.49,208.45,34.89611203]
["bitfinex","SOLUSD",1756311365956,0.06,208.49,208.46,0.67]
["bitfinex","SOLUSD",1756311366648,0.06,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756311367054,0.06,208.48,208.47,27.2885593]
["bitfinex","SOLUSD",1756311367362,0.06,208.48,208.47,27.86418169]
["bitfinex","SOLUSD",1756311367985,0.06,208.5,208.49,39.59559401]
["bitfinex","SOLUSD",1756311368167,0.06,208.5,208.49,48.39727321]
["bitfinex","SOLUSD",1756311368368,0.06,208.5,208.49,49.06727321]
["bitfinex","SOLUSD",1756311368677,0.06,208.5,208.49,53.86366632]
["bitfinex","SOLUSD",1756311370091,0.06,208.5,208.49,45.63755429]
["bitfinex","SOLUSD",1756311370397,0.06,208.5,208.49,53.86366632]
["bitfinex","SOLUSD",1756311370585,0.06,208.5,208.49,53.19366632]
["bitfinex","SOLUSD",1756311371790,0.06,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756311372101,0.06,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756311372102,0.06,208.55,208.53,21.82170604]
["bitfinex","SOLUSD",1756311372484,0.06,208.55,208.54,48.49170604]
["bitfinex","SOLUSD",1756311372885,0.06,208.55,208.54,44.39083712]
["bitfinex","SOLUSD",1756311373077,0.06,208.55,208.54,52.61694915]
["bitfinex","SOLUSD",1756311374416,0.06,208.55,208.54,53.28694915]
["bitfinex","SOLUSD",1756311376776,0.06,208.55,208.54,27.28694915]
["bitfinex","SOLUSD",1756311377091,0.06,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1756311377282,0.06,208.58,208.55,14.26559401]
["bitfinex","SOLUSD",1756311377484,0.06,208.58,208.55,21.82170604]
["bitfinex","SOLUSD",1756311378114,0.06,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756311378302,0.06,208.58,208.56,21.82170604]
["bitfinex","SOLUSD",1756311378706,0.06,208.58,208.56,47.82170604]
["bitfinex","SOLUSD",1756311379198,0.06,208.6,208.56,39.27344749]
["bitfinex","SOLUSD",1756311379399,0.06,208.6,208.59,47.82170604]
["bitfinex","SOLUSD",1756311379603,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756311379793,0.06,208.61,208.6,21.82170604]
["bitfinex","SOLUSD",1756311380321,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756311380621,0.72,208.61,208.59,34.22611203]
["bitfinex","SOLUSD",1756311380820,0.72,208.61,208.59,26.0]
["bitfinex","SOLUSD",1756311381319,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756311382412,0.06,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1756311382914,0.72,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1756311383101,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756311383891,0.06,208.61,208.6,13.01997588]
["bitfinex","SOLUSD",1756311384091,0.06,208.61,208.6,26.61556989]
["bitfinex","SOLUSD",1756311385523,0.06,208.61,208.6,23.22121554]
["bitfinex","SOLUSD",1756311386709,0.06,208.61,208.6,23.87121554]
["bitfinex","SOLUSD",1756311387215,1e-08,208.66,208.65,39.59559401]
["bitfinex","SOLUSD",1756311387419,1e-08,208.66,208.65,44.42735169]
["bitfinex","SOLUSD",1756311387925,1e-08,208.66,208.65,39.59559401]
["bitfinex","SOLUSD",1756311388123,1e-08,208.66,208.65,44.42735169]
["bitfinex","SOLUSD",1756311388792,1e-08,208.66,208.65,45.93680063]
["bitfinex","SOLUSD",1756311389331,1e-08,208.66,208.65,44.38830908]
["bitfinex","SOLUSD",1756311389514,1e-08,208.66,208.65,49.22006676]
["bitfinex","SOLUSD",1756311389700,1e-08,208.66,208.65,50.0795157]
["bitfinex","SOLUSD",1756311389908,1e-08,208.66,208.65,54.98614758]
["bitfinex","SOLUSD",1756311390432,1e-08,208.66,208.65,59.81790558]
["bitfinex","SOLUSD",1756311390731,1e-08,208.66,208.65,60.39303138]
["bitfinex","SOLUSD",1756311390896,0.78,208.78,208.75,4.83175768]
["bitfinex","SOLUSD",1756311391094,0.68,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756311391537,0.68,208.77,208.75,12.97969821]
["bitfinex","SOLUSD",1756311392527,0.1,208.78,208.75,9.58946418]
["bitfinex","SOLUSD",1756311393218,0.78,208.78,208.75,9.58946418]
["bitfinex","SOLUSD",1756311394418,0.68,208.77,208.75,9.58946418]
["bitfinex","SOLUSD",1756311394613,8.18927905,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756311395131,8.86927905,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756311395328,8.86927905,208.77,208.08,26.67187884]
["bitfinex","SOLUSD",1756311395329,8.86927905,208.77,208.65,4.831758]
["bitfinex","SOLUSD",1756311395516,8.18927905,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756311395712,43.14999664,208.77,208.69,26.0]
["bitfinex","SOLUSD",1756311396020,8.18927905,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756311396229,8.18927905,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756311396524,8.86927905,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756311396931,8.86927905,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756311397112,8.18927905,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756311397430,8.86927905,208.63,208.57,4.69804947]
["bitfinex","SOLUSD",1756311397729,8.18927905,208.58,208.55,4.82496657]
["bitfinex","SOLUSD",1756311397907,0.28432314,208.69,208.55,4.82496657]
["bitfinex","SOLUSD",1756311397908,8.18927905,208.56,208.55,4.82496657]
["bitfinex","SOLUSD",1756311398323,8.86927905,208.57,208.55,30.82496657]
["bitfinex","SOLUSD",1756311398728,8.86927905,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756311402147,47.22927905,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756311402336,52.02406232,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756311403017,52.02406232,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756311403018,0.28432314,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756311403217,5.08025618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311403435,13.94953523,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311404741,9.15360219,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311404948,13.94953523,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756311405112,20.69954944,208.51,208.41,30.79800751]
["bitfinex","SOLUSD",1756311405317,8.18927905,208.42,208.41,30.79800751]
["bitfinex","SOLUSD",1756311405546,8.18927905,208.43,208.41,30.79800751]
["bitfinex","SOLUSD",1756311405726,0.68,208.45,208.41,30.79800751]
["bitfinex","SOLUSD",1756311405930,8.18927905,208.44,208.41,30.79800751]
["bitfinex","SOLUSD",1756311406424,8.18927905,208.43,208.41,30.79800751]
["bitfinex","SOLUSD",1756311407436,3.95823001,208.58,208.45,26.0]
["bitfinex","SOLUSD",1756311407637,20.17441962,208.6,208.45,26.0]
["bitfinex","SOLUSD",1756311407638,8.18927905,208.49,208.45,26.0]
["bitfinex","SOLUSD",1756311408540,8.18927905,208.5,208.46,5.44708337]
["bitfinex","SOLUSD",1756311408726,8.86927905,208.53,208.47,8.83927905]
["bitfinex","SOLUSD",1756311409045,8.18927905,208.52,208.47,0.65]
["bitfinex","SOLUSD",1756311409830,0.28432314,208.59,208.5,26.0]
["bitfinex","SOLUSD",1756311410020,8.18927905,208.55,208.49,21.78487306]
["bitfinex","SOLUSD",1756311411146,8.18927905,208.56,208.5,12.98544211]
["bitfinex","SOLUSD",1756311411351,0.68,208.6,208.53,26.0]
["bitfinex","SOLUSD",1756311411651,8.18927905,208.58,208.53,34.18927905]
["bitfinex","SOLUSD",1756311411819,0.68,208.6,208.55,8.18927905]
["bitfinex","SOLUSD",1756311412022,0.68,208.6,208.54,0.65]
["bitfinex","SOLUSD",1756311412023,8.86927905,208.6,208.54,8.83927905]
["bitfinex","SOLUSD",1756311412636,8.18927905,208.61,208.55,21.78487306]
["bitfinex","SOLUSD",1756311412956,39.06,208.63,208.55,21.78487306]
["bitfinex","SOLUSD",1756311413139,8.18927905,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1756311413450,8.86927905,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1756311413656,8.18927905,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756311414038,8.18927905,208.59,208.54,18.39083712]
["bitfinex","SOLUSD",1756311414760,38.38,208.63,208.53,34.18927905]
["bitfinex","SOLUSD",1756311414761,8.18927905,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756311414934,8.18927905,208.54,208.51,4.79572647]
["bitfinex","SOLUSD",1756311415331,8.18927905,208.52,208.5,4.79615916]
["bitfinex","SOLUSD",1756311415740,0.66,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1756311415942,8.18927905,208.52,208.48,18.39221718]
["bitfinex","SOLUSD",1756311416132,8.18927905,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756311416334,8.18927905,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756311416747,8.18927905,208.52,208.49,26.0]
["bitfinex","SOLUSD",1756311417352,8.18927905,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756311417643,0.66,208.57,208.5,12.98544211]
["bitfinex","SOLUSD",1756311417854,8.18927905,208.56,208.51,14.27559401]
["bitfinex","SOLUSD",1756311418462,8.18927905,208.57,208.52,0.68]
["bitfinex","SOLUSD",1756311418636,8.18927905,208.59,208.54,8.18927905]
["bitfinex","SOLUSD",1756311418831,8.18927905,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1756311419552,8.18927905,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1756311419726,8.18927905,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756311419930,8.84927905,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756311420130,8.18927905,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756311420428,8.18927905,208.55,208.54,30.79524311]
["bitfinex","SOLUSD",1756311420645,8.18927905,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756311420842,8.84927905,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756311421458,8.18927905,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756311421640,8.18927905,208.55,208.46,4.79708337]
["bitfinex","SOLUSD",1756311421641,8.84927905,208.55,208.46,4.79708337]
["bitfinex","SOLUSD",1756311421837,8.18927905,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1756311422044,8.18927905,208.49,208.46,12.98636237]
["bitfinex","SOLUSD",1756311422253,8.18927905,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756311422425,0.66,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756311422631,8.18927905,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756311422845,8.18927905,208.5,208.47,26.0]
["bitfinex","SOLUSD",1756311423038,8.18927905,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756311423252,8.84927905,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756311423452,8.18927905,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756311423658,8.18927905,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756311423659,8.84927905,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756311423832,8.18927905,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756311424868,8.18927905,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756311425230,0.28432314,208.54,208.45,0.03]
["bitfinex","SOLUSD",1756311425556,0.06,208.62,208.45,0.03]
["bitfinex","SOLUSD",1756311425558,0.06,208.59,208.46,21.78487306]
["bitfinex","SOLUSD",1756311425736,8.18927905,208.53,208.47,8.18927905]
["bitfinex","SOLUSD",1756311425932,0.06,208.59,208.5,8.18927905]
["bitfinex","SOLUSD",1756311425933,46.54927905,208.56,208.5,8.18927905]
["bitfinex","SOLUSD",1756311426245,0.06,208.59,208.53,8.18927905]
["bitfinex","SOLUSD",1756311426451,0.06,208.59,208.54,8.18927905]
["bitfinex","SOLUSD",1756311426939,0.06,208.59,208.51,14.27559401]
["bitfinex","SOLUSD",1756311427142,0.06,208.59,208.56,8.18927905]
["bitfinex","SOLUSD",1756311427529,0.06,208.59,208.58,38.98360257]
["bitfinex","SOLUSD",1756311427733,0.06,208.62,208.61,39.59559401]
["bitfinex","SOLUSD",1756311428168,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756311428470,0.06,208.62,208.61,34.18927905]
["bitfinex","SOLUSD",1756311429158,0.06,208.62,208.61,48.46487306]
["bitfinex","SOLUSD",1756311429359,0.06,208.62,208.61,86.82487306]
["bitfinex","SOLUSD",1756311429561,0.06,208.62,208.61,91.61850711]
["bitfinex","SOLUSD",1756311430440,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756311430866,0.06,208.62,208.61,27.25850711]
["bitfinex","SOLUSD",1756311431062,0.06,208.62,208.61,19.06922806]
["bitfinex","SOLUSD",1756311431362,0.06,208.62,208.61,65.61850711]
["bitfinex","SOLUSD",1756311431736,0.06,208.64,208.61,65.61850711]
["bitfinex","SOLUSD",1756311431936,1e-08,208.64,208.63,47.78487306]
["bitfinex","SOLUSD",1756311432450,1e-08,208.64,208.63,48.46487306]
["bitfinex","SOLUSD",1756311432850,1e-08,208.64,208.63,53.25804757]
["bitfinex","SOLUSD",1756311433051,1e-08,208.64,208.63,53.83322851]
["bitfinex","SOLUSD",1756311433257,1e-08,208.64,208.63,54.11755165]
["bitfinex","SOLUSD",1756311434167,1e-08,208.64,208.63,92.45755165]
["bitfinex","SOLUSD",1756311434350,1e-08,208.64,208.63,54.11755165]
["bitfinex","SOLUSD",1756311434550,1e-08,208.64,208.63,92.45755165]
["bitfinex","SOLUSD",1756311434944,1e-08,208.64,208.63,45.9282726]
["bitfinex","SOLUSD",1756311435142,1e-08,208.64,208.63,92.45755165]
["bitfinex","SOLUSD",1756311435775,1e-08,208.64,208.63,54.11755165]
["bitfinex","SOLUSD",1756311436146,1e-08,208.64,208.63,92.45755165]
["bitfinex","SOLUSD",1756311436673,1e-08,208.64,208.63,54.11755165]
["bitfinex","SOLUSD",1756311436873,1e-08,208.64,208.63,94.37762765]
["bitfinex","SOLUSD",1756311437986,1e-08,208.64,208.63,56.03762765]
["bitfinex","SOLUSD",1756311438283,1e-08,208.64,208.63,93.12244671]
["bitfinex","SOLUSD",1756311438479,1e-08,208.64,208.63,93.80244671]
["bitfinex","SOLUSD",1756311438851,1e-08,208.67,208.66,34.18927905]
["bitfinex","SOLUSD",1756311439068,1e-08,208.67,208.66,77.30176443]
["bitfinex","SOLUSD",1756311439267,0.1,208.71,208.7,39.59559401]
["bitfinex","SOLUSD",1756311439449,0.1,208.71,208.7,86.10487306]
["bitfinex","SOLUSD",1756311440459,0.1,208.71,208.7,90.88587664]
["bitfinex","SOLUSD",1756311441176,1e-08,208.71,208.7,96.35744348]
["bitfinex","SOLUSD",1756311441365,1e-08,208.71,208.7,95.67744348]
["bitfinex","SOLUSD",1756311443790,1e-08,208.71,208.7,103.96672248]
["bitfinex","SOLUSD",1756311444488,0.66000001,208.71,208.7,95.67744348]
["bitfinex","SOLUSD",1756311444672,0.66000001,208.71,208.7,87.48816443]
["bitfinex","SOLUSD",1756311444989,1e-08,208.71,208.7,95.67744348]
["bitfinex","SOLUSD",1756311445389,1e-08,208.71,208.7,96.35744348]
["bitfinex","SOLUSD",1756311446190,1e-08,208.71,208.7,97.21675464]
["bitfinex","SOLUSD",1756311447579,1e-08,208.71,208.7,57.64176662]
["bitfinex","SOLUSD",1756311447778,1e-08,208.71,208.7,95.94176662]
["bitfinex","SOLUSD",1756311448091,1e-08,208.71,208.7,96.64176662]
["bitfinex","SOLUSD",1756311448670,1e-08,208.71,208.7,58.34176662]
["bitfinex","SOLUSD",1756311449192,1e-08,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311449393,1e-08,208.71,208.7,25.08778043]
["bitfinex","SOLUSD",1756311449598,1e-08,208.71,208.7,63.38778043]
["bitfinex","SOLUSD",1756311449599,0.71000001,208.71,208.7,63.38778043]
["bitfinex","SOLUSD",1756311449891,0.71000001,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311450191,1e-08,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311450570,1e-08,208.71,208.7,69.94176662]
["bitfinex","SOLUSD",1756311451089,1e-08,208.71,208.7,78.13104562]
["bitfinex","SOLUSD",1756311452286,0.71000001,208.71,208.7,31.35744343]
["bitfinex","SOLUSD",1756311452592,0.71000001,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311452788,8.89927906,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311453777,0.71000001,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311454178,8.89927906,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311454591,0.71000001,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311454882,8.89927906,208.71,208.7,61.46816443]
["bitfinex","SOLUSD",1756311455194,8.89927906,208.71,208.7,47.87257042]
["bitfinex","SOLUSD",1756311456277,0.71000001,208.71,208.7,47.87257042]
["bitfinex","SOLUSD",1756311456577,0.71000001,208.71,208.7,47.90257042]
["bitfinex","SOLUSD",1756311457197,0.71000001,208.71,208.7,9.60257042]
["bitfinex","SOLUSD",1756311457396,8.89927906,208.71,208.7,47.90257042]
["bitfinex","SOLUSD",1756311458599,8.89927906,208.71,208.7,9.60257042]
["bitfinex","SOLUSD",1756311458813,8.89927906,208.71,208.7,4.82156684]
["bitfinex","SOLUSD",1756311458982,8.89927906,208.71,208.7,30.82156684]
["bitfinex","SOLUSD",1756311459295,0.71000001,208.71,208.7,30.82156684]
["bitfinex","SOLUSD",1756311459483,8.89927906,208.71,208.7,30.82156684]
["bitfinex","SOLUSD",1756311459874,8.89927906,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756311460100,0.28432314,208.7,208.58,4.79432352]
["bitfinex","SOLUSD",1756311460309,8.18927905,208.59,208.55,4.81421006]
["bitfinex","SOLUSD",1756311460488,0.71,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756311460901,0.71,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756311461113,0.71,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756311461296,0.71,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756311461799,0.71,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756311461800,8.89927905,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756311462014,0.71,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756311462301,8.89927905,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756311462481,8.89927905,208.56,208.53,4.79525039]
["bitfinex","SOLUSD",1756311462680,8.18927905,208.54,208.53,4.79525039]
["bitfinex","SOLUSD",1756311462907,8.89927905,208.54,208.53,4.79525039]
["bitfinex","SOLUSD",1756311463408,0.71,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756311463596,8.89927905,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1756311463798,8.89927905,208.57,208.52,42.78496067]
["bitfinex","SOLUSD",1756311464107,8.18927905,208.59,208.53,60.78487306]
["bitfinex","SOLUSD",1756311464312,8.18927905,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1756311464485,8.89927905,208.59,208.55,51.89559401]
["bitfinex","SOLUSD",1756311464686,8.89927905,208.63,208.59,26.0]
["bitfinex","SOLUSD",1756311464890,0.71,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756311465111,8.18927905,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756311465408,8.18927905,208.66,208.61,16.77771918]
["bitfinex","SOLUSD",1756311465596,0.71,208.65,208.61,16.77771918]
["bitfinex","SOLUSD",1756311465795,0.71,208.65,208.63,26.0]
["bitfinex","SOLUSD",1756311465989,8.89927905,208.68,208.65,26.0]
["bitfinex","SOLUSD",1756311466189,0.71,208.68,208.65,26.0]
["bitfinex","SOLUSD",1756311466415,8.18927905,208.7,208.67,26.0]
["bitfinex","SOLUSD",1756311466608,0.06,208.74,208.71,26.0]
["bitfinex","SOLUSD",1756311466822,1e-08,208.74,208.73,21.78487306]
["bitfinex","SOLUSD",1756311466985,0.06,208.81,208.76,26.0]
["bitfinex","SOLUSD",1756311467190,0.06,208.81,208.8,34.18927905]
["bitfinex","SOLUSD",1756311467493,0.06,208.81,208.8,77.93855108]
["bitfinex","SOLUSD",1756311467706,0.06,208.81,208.8,78.63855108]
["bitfinex","SOLUSD",1756311467914,0.06,208.81,208.8,92.23414509]
["bitfinex","SOLUSD",1756311468101,0.06,208.81,208.8,91.53414509]
["bitfinex","SOLUSD",1756311469029,8.18927905,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756311469327,8.18927905,208.88,208.86,26.0]
["bitfinex","SOLUSD",1756311469496,8.18927905,208.88,208.86,30.78769013]
["bitfinex","SOLUSD",1756311469700,0.71,208.87,208.86,30.78769013]
["bitfinex","SOLUSD",1756311470102,8.18927905,208.88,208.86,30.78769013]
["bitfinex","SOLUSD",1756311470408,8.89927905,208.87,208.76,12.67500289]
["bitfinex","SOLUSD",1756311470603,8.18927905,208.85,208.8,39.59559401]
["bitfinex","SOLUSD",1756311470921,8.89927905,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756311471221,8.89927905,208.85,208.81,65.06]
["bitfinex","SOLUSD",1756311471416,4.8865918,208.92,208.83,30.78858401]
["bitfinex","SOLUSD",1756311471417,8.89927905,208.84,208.83,30.78858401]
["bitfinex","SOLUSD",1756311472119,8.89927905,208.84,208.82,26.0]
["bitfinex","SOLUSD",1756311472321,8.89927905,208.83,208.75,13.59559401]
["bitfinex","SOLUSD",1756311472627,8.18927905,208.88,208.75,13.59559401]
["bitfinex","SOLUSD",1756311472628,8.18927905,208.8,208.75,52.63559401]
["bitfinex","SOLUSD",1756311473003,8.18927905,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756311473200,8.89927905,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756311473817,8.89927905,208.81,208.79,30.78950141]
["bitfinex","SOLUSD",1756311475021,0.71,208.81,208.79,30.78950141]
["bitfinex","SOLUSD",1756311475214,8.89927905,208.81,208.79,30.78950141]
["bitfinex","SOLUSD",1756311475531,8.18927905,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756311475699,8.88927905,208.79,208.73,43.77087816]
["bitfinex","SOLUSD",1756311476026,8.18927905,208.76,208.75,26.0]
["bitfinex","SOLUSD",1756311477630,0.7,208.79,208.76,30.79018969]
["bitfinex","SOLUSD",1756311477832,0.7,208.82,208.76,30.79018969]
["bitfinex","SOLUSD",1756311478132,0.7,208.81,208.76,30.79018969]
["bitfinex","SOLUSD",1756311478327,8.18927905,208.79,208.76,30.79018969]
["bitfinex","SOLUSD",1756311478508,8.88927905,208.78,208.76,30.79018969]
["bitfinex","SOLUSD",1756311478849,8.88927905,208.77,208.74,26.03]
["bitfinex","SOLUSD",1756311479005,8.88927905,208.77,208.74,30.82055213]
["bitfinex","SOLUSD",1756311479207,0.7,208.77,208.74,30.82055213]
["bitfinex","SOLUSD",1756311479725,0.7,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756311480028,8.88927905,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756311480225,8.88927905,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311480724,0.7,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311481030,8.88927905,208.82,208.74,34.91927905]
["bitfinex","SOLUSD",1756311481217,0.7,208.82,208.79,8.18927905]
["bitfinex","SOLUSD",1756311481527,8.24927905,208.84,208.79,8.18927905]
["bitfinex","SOLUSD",1756311481707,0.7,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1756311482026,0.06,208.84,208.83,26.0]
["bitfinex","SOLUSD",1756311482241,0.06,208.84,208.83,47.78487306]
["bitfinex","SOLUSD",1756311482426,0.06,208.84,208.83,48.48487306]
["bitfinex","SOLUSD",1756311482627,1e-08,208.84,208.83,48.48487306]
["bitfinex","SOLUSD",1756311483620,1e-08,208.84,208.83,87.48703463]
["bitfinex","SOLUSD",1756311483828,1e-08,208.84,208.83,92.99241029]
["bitfinex","SOLUSD",1756311484021,0.06,208.89,208.84,13.87991715]
["bitfinex","SOLUSD",1756311484227,0.06,208.89,208.88,8.18927905]
["bitfinex","SOLUSD",1756311484622,0.06,208.89,208.87,64.86]
["bitfinex","SOLUSD",1756311484946,0.06,208.89,208.88,8.18927905]
["bitfinex","SOLUSD",1756311485150,0.06,208.89,208.88,12.89186091]
["bitfinex","SOLUSD",1756311485323,0.06,208.89,208.88,26.48745492]
["bitfinex","SOLUSD",1756311485519,0.76,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756311485836,0.76,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756311486019,0.76,208.89,208.88,30.78743776]
["bitfinex","SOLUSD",1756311486433,0.76,208.89,208.88,26.0]
["bitfinex","SOLUSD",1756311486937,0.76,208.89,208.87,26.0]
["bitfinex","SOLUSD",1756311487142,0.7,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756311487317,0.7,208.88,208.86,8.18927905]
["bitfinex","SOLUSD",1756311487523,0.06,208.89,208.86,8.18927905]
["bitfinex","SOLUSD",1756311487719,0.06,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756311487922,0.76,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756311488221,0.76,208.89,208.82,17.68682046]
["bitfinex","SOLUSD",1756311488222,8.94927905,208.89,208.82,17.68682046]
["bitfinex","SOLUSD",1756311488419,0.7,208.88,208.83,8.18927905]
["bitfinex","SOLUSD",1756311488628,0.7,208.87,208.84,8.18927905]
["bitfinex","SOLUSD",1756311489148,0.7,208.86,208.83,34.18927905]
["bitfinex","SOLUSD",1756311489349,0.06,208.89,208.85,8.18927905]
["bitfinex","SOLUSD",1756311489647,0.06,208.89,208.86,8.18927905]
["bitfinex","SOLUSD",1756311490139,0.7,208.88,208.83,64.94]
["bitfinex","SOLUSD",1756311490349,0.7,208.88,208.84,12.97763377]
["bitfinex","SOLUSD",1756311490519,0.7,208.87,208.83,30.78858241]
["bitfinex","SOLUSD",1756311490726,8.88927905,208.86,208.82,9.57642686]
["bitfinex","SOLUSD",1756311491034,0.7,208.85,208.82,4.78878895]
["bitfinex","SOLUSD",1756311491250,0.06,208.89,208.76,13.59559401]
["bitfinex","SOLUSD",1756311491251,8.88927905,208.84,208.76,13.59559401]
["bitfinex","SOLUSD",1756311491421,0.7,208.83,208.78,12.89411331]
["bitfinex","SOLUSD",1756311491723,0.7,208.82,208.78,8.18927905]
["bitfinex","SOLUSD",1756311492136,0.7,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756311492534,4.7875215,208.88,208.79,4.78950141]
["bitfinex","SOLUSD",1756311492740,8.18927905,208.84,208.79,12.97878046]
["bitfinex","SOLUSD",1756311492944,8.18927905,208.82,208.76,8.18927905]
["bitfinex","SOLUSD",1756311493123,0.7,208.83,208.77,34.18927905]
["bitfinex","SOLUSD",1756311493124,8.88927905,208.83,208.77,34.18927905]
["bitfinex","SOLUSD",1756311493330,0.7,208.86,208.79,8.18927905]
["bitfinex","SOLUSD",1756311493628,8.18927905,208.85,208.79,8.18927905]
["bitfinex","SOLUSD",1756311494041,8.18927905,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756311494239,8.18927905,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756311494456,8.88927905,208.83,208.79,4.7894651]
["bitfinex","SOLUSD",1756311494653,0.7,208.82,208.79,4.7894651]
["bitfinex","SOLUSD",1756311494825,8.18927905,208.83,208.79,4.7894651]
["bitfinex","SOLUSD",1756311495025,8.18927905,208.84,208.79,4.8194651]
["bitfinex","SOLUSD",1756311495220,0.7,208.88,208.82,8.18927905]
["bitfinex","SOLUSD",1756311495432,0.06,208.85,208.84,8.18927905]
["bitfinex","SOLUSD",1756311495628,0.06,208.85,208.84,8.88927905]
["bitfinex","SOLUSD",1756311495838,0.06,208.85,208.84,22.48487306]
["bitfinex","SOLUSD",1756311496042,0.06,208.85,208.84,61.42487306]
["bitfinex","SOLUSD",1756311496245,0.06,208.89,208.87,26.0]
["bitfinex","SOLUSD",1756311496444,0.06,208.89,208.88,8.18927905]
["bitfinex","SOLUSD",1756311497327,0.06,208.89,208.88,22.48487306]
["bitfinex","SOLUSD",1756311497727,0.06,208.89,208.88,8.18927905]
["bitfinex","SOLUSD",1756311497931,0.06,208.89,208.88,47.10927905]
["bitfinex","SOLUSD",1756311498131,0.06,208.89,208.88,51.89671681]
["bitfinex","SOLUSD",1756311498854,0.06,208.89,208.88,66.19231082]
["bitfinex","SOLUSD",1756311499253,0.06,208.89,208.88,66.15231082]
["bitfinex","SOLUSD",1756311499651,1e-08,208.89,208.88,66.15231082]
["bitfinex","SOLUSD",1756311499951,1e-08,208.89,208.88,66.43663396]
["bitfinex","SOLUSD",1756311500633,1e-08,208.89,208.88,70.31336184]
["bitfinex","SOLUSD",1756311501748,1e-08,208.92,208.91,47.78487306]
["bitfinex","SOLUSD",1756311501944,1e-08,208.92,208.91,86.62487306]
["bitfinex","SOLUSD",1756311502358,1e-08,208.92,208.91,91.41162333]
["bitfinex","SOLUSD",1756311502941,1e-08,208.92,208.91,44.38234428]
["bitfinex","SOLUSD",1756311503140,1e-08,208.92,208.91,91.39162333]
["bitfinex","SOLUSD",1756311503940,0.70000001,208.92,208.91,30.78675027]
["bitfinex","SOLUSD",1756311504142,0.70000001,208.92,208.91,38.97602932]
["bitfinex","SOLUSD",1756311504338,0.70000001,208.92,208.91,69.64675027]
["bitfinex","SOLUSD",1756311504749,0.70000001,208.92,208.91,30.78675027]
["bitfinex","SOLUSD",1756311505348,1e-08,208.92,208.91,30.78675027]
["bitfinex","SOLUSD",1756311505538,1e-08,208.92,208.91,38.97602932]
["bitfinex","SOLUSD",1756311506664,1e-08,208.92,208.91,30.78675027]
["bitfinex","SOLUSD",1756311506865,1e-08,208.92,208.91,38.97602932]
["bitfinex","SOLUSD",1756311507248,1e-08,208.92,208.91,52.57162333]
["bitfinex","SOLUSD",1756311507450,1e-08,208.92,208.91,53.23162333]
["bitfinex","SOLUSD",1756311507865,40.0,209.0,208.96,13.59559401]
["bitfinex","SOLUSD",1756311508042,40.0,209.0,208.99,47.78487306]
["bitfinex","SOLUSD",1756311508355,0.66,209.09,209.03,26.0]
["bitfinex","SOLUSD",1756311508553,0.66,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1756311508755,0.66,209.09,209.08,8.18927905]
["bitfinex","SOLUSD",1756311509062,0.66,209.09,209.06,38.84]
["bitfinex","SOLUSD",1756311509249,0.66,209.08,209.07,8.18927905]
["bitfinex","SOLUSD",1756311509446,8.18927905,209.13,209.07,8.18927905]
["bitfinex","SOLUSD",1756311509646,137.98487411,209.29,209.06,38.84]
["bitfinex","SOLUSD",1756311509647,0.66,209.15,209.12,8.18927905]
["bitfinex","SOLUSD",1756311509857,0.66,209.15,209.13,8.18927905]
["bitfinex","SOLUSD",1756311510772,20.0,209.26,209.13,8.18927905]
["bitfinex","SOLUSD",1756311510773,0.66,209.22,209.14,52.43076513]
["bitfinex","SOLUSD",1756311510947,0.66,209.22,209.18,8.18927905]
["bitfinex","SOLUSD",1756311511444,0.66,209.21,209.17,38.8]
["bitfinex","SOLUSD",1756311511642,0.66,209.21,209.14,5.44148608]
["bitfinex","SOLUSD",1756311511643,0.66,209.2,209.15,26.0]
["bitfinex","SOLUSD",1756311511954,0.66,209.19,209.15,72.98927905]
["bitfinex","SOLUSD",1756311512139,8.18927905,209.21,209.15,64.8]
["bitfinex","SOLUSD",1756311512339,0.66,209.2,209.15,72.98927905]
["bitfinex","SOLUSD",1756311512566,0.66,209.19,209.15,72.98927905]
["bitfinex","SOLUSD",1756311512746,0.66,209.18,209.15,64.8]
["bitfinex","SOLUSD",1756311512945,0.66,209.18,209.15,77.77043827]
["bitfinex","SOLUSD",1756311513553,0.66,209.17,209.15,26.0]
["bitfinex","SOLUSD",1756311514067,8.84927905,209.2,209.15,30.78124472]
["bitfinex","SOLUSD",1756311514253,0.66,209.19,209.15,26.0]
["bitfinex","SOLUSD",1756311514456,0.66,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756311515060,0.66,209.17,209.15,26.0]
["bitfinex","SOLUSD",1756311515252,0.66,209.16,209.14,38.78]
["bitfinex","SOLUSD",1756311515455,8.84927905,209.19,209.14,38.78]
["bitfinex","SOLUSD",1756311515654,0.66,209.18,209.14,38.78]
["bitfinex","SOLUSD",1756311516848,0.28432314,209.26,209.15,12.97053652]
["bitfinex","SOLUSD",1756311517055,8.84927905,209.21,209.16,8.18927905]
["bitfinex","SOLUSD",1756311517362,0.66,209.21,209.16,8.18927905]
["bitfinex","SOLUSD",1756311517570,8.84927905,209.21,209.16,8.18927905]
["bitfinex","SOLUSD",1756311517945,8.84927905,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756311518165,8.18927905,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756311518351,8.84927905,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756311518557,0.66,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756311519172,8.18927905,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756311519348,8.18927905,209.21,209.16,8.18927905]
["bitfinex","SOLUSD",1756311519349,8.84927905,209.2,209.15,8.18927905]
["bitfinex","SOLUSD",1756311519550,0.28432314,209.26,209.15,34.18927905]
["bitfinex","SOLUSD",1756311519749,8.18927905,209.21,209.16,8.18927905]
["bitfinex","SOLUSD",1756311519949,0.66,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756311520264,8.18927905,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756311520464,0.66,209.24,209.17,8.84927905]
["bitfinex","SOLUSD",1756311520857,8.84927905,209.24,209.18,46.86927905]
["bitfinex","SOLUSD",1756311521175,78.07786733,209.3,209.22,8.18927905]
["bitfinex","SOLUSD",1756311521176,8.84927905,209.27,209.22,8.18927905]
["bitfinex","SOLUSD",1756311521401,8.18927905,209.26,209.2,8.18927905]
["bitfinex","SOLUSD",1756311521549,8.18927905,209.23,209.2,26.0]
["bitfinex","SOLUSD",1756311521749,8.18927905,209.22,209.2,26.0]
["bitfinex","SOLUSD",1756311522054,0.66,209.25,209.2,26.0]
["bitfinex","SOLUSD",1756311522252,8.18927905,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756311522974,8.84927905,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756311523269,8.84927905,209.24,209.2,30.78011352]
["bitfinex","SOLUSD",1756311523480,8.18927905,209.21,209.18,26.0]
["bitfinex","SOLUSD",1756311523663,8.18927905,209.2,209.19,26.0]
["bitfinex","SOLUSD",1756311524266,0.28432314,209.29,209.19,26.0]
["bitfinex","SOLUSD",1756311524455,8.18927905,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756311524660,8.18927905,209.22,209.19,30.78021605]
["bitfinex","SOLUSD",1756311525267,8.84927905,209.24,209.19,30.78021605]
["bitfinex","SOLUSD",1756311525663,0.66,209.23,209.18,30.78055865]
["bitfinex","SOLUSD",1756311525876,0.66,209.22,209.18,30.78055865]
["bitfinex","SOLUSD",1756311526568,4.77888615,209.26,209.18,39.6298377]
["bitfinex","SOLUSD",1756311526569,0.66,209.26,209.18,39.6298377]
["bitfinex","SOLUSD",1756311526879,8.18927905,209.24,209.18,39.6298377]
["bitfinex","SOLUSD",1756311527189,8.18927905,209.23,209.18,31.44055865]
["bitfinex","SOLUSD",1756311528170,8.18927905,209.23,209.18,39.6298377]
["bitfinex","SOLUSD",1756311528881,8.18927905,209.23,209.18,31.44055865]
["bitfinex","SOLUSD",1756311529388,8.18927905,209.19,209.15,26.0]
["bitfinex","SOLUSD",1756311529679,8.18927905,209.16,209.08,8.949279]
["bitfinex","SOLUSD",1756311529860,38.86432314,209.24,209.09,4.78262948]
["bitfinex","SOLUSD",1756311529861,8.18927905,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756311530057,8.18927905,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756311530452,0.66,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1756311530453,8.18927905,209.15,209.1,0.66]
["bitfinex","SOLUSD",1756311530656,0.66,209.18,209.1,0.66]
["bitfinex","SOLUSD",1756311530657,8.18927905,209.16,209.11,8.84927905]
["bitfinex","SOLUSD",1756311530856,11.9452666,209.29,209.15,26.0]
["bitfinex","SOLUSD",1756311531071,8.18927905,209.26,209.2,8.18927905]
["bitfinex","SOLUSD",1756311531287,0.66,209.28,209.17,26.0]
["bitfinex","SOLUSD",1756311531288,0.66,209.28,209.21,8.18927905]
["bitfinex","SOLUSD",1756311531501,8.18927905,209.26,209.2,8.18927905]
["bitfinex","SOLUSD",1756311531686,8.18927905,209.24,209.19,38.56]
["bitfinex","SOLUSD",1756311531989,0.06,209.23,209.19,43.34018035]
["bitfinex","SOLUSD",1756311532192,0.06,209.23,209.19,52.1894594]
["bitfinex","SOLUSD",1756311532400,0.06,209.23,209.2,8.84927905]
["bitfinex","SOLUSD",1756311532704,0.06,209.23,209.22,26.0]
["bitfinex","SOLUSD",1756311533081,8.24927905,209.23,209.19,69.36018035]
["bitfinex","SOLUSD",1756311533387,0.06,209.23,209.19,78.2094594]
["bitfinex","SOLUSD",1756311533693,0.06,209.23,209.19,30.78018035]
["bitfinex","SOLUSD",1756311533919,0.06,209.23,209.21,4.77982105]
["bitfinex","SOLUSD",1756311534200,0.06,209.23,209.21,12.9691001]
["bitfinex","SOLUSD",1756311534580,0.06,209.23,209.21,4.77982105]
["bitfinex","SOLUSD",1756311535596,0.06,209.23,209.21,12.9691001]
["bitfinex","SOLUSD",1756311535911,0.06,209.23,209.21,4.77982105]
["bitfinex","SOLUSD",1756311536812,8.90927905,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756311537101,8.18927905,209.2,209.15,69.32122057]
["bitfinex","SOLUSD",1756311537283,0.06,209.23,209.19,34.18927905]
["bitfinex","SOLUSD",1756311537592,0.06,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756311537997,0.06,209.23,209.19,30.78019081]
["bitfinex","SOLUSD",1756311538478,8.24927905,209.23,209.19,30.78019081]
["bitfinex","SOLUSD",1756311538685,8.90927905,209.22,209.19,4.78019081]
["bitfinex","SOLUSD",1756311538874,8.18927905,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756311539085,8.90927905,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756311539281,8.18927905,209.19,209.16,26.0]
["bitfinex","SOLUSD",1756311539511,8.18927905,209.19,209.16,30.78095207]
["bitfinex","SOLUSD",1756311539684,8.18927905,209.2,209.16,30.78095207]
["bitfinex","SOLUSD",1756311540080,8.18927905,209.19,209.16,30.78095207]
["bitfinex","SOLUSD",1756311540315,8.18927905,209.17,209.09,21.78487306]
["bitfinex","SOLUSD",1756311540487,0.72,209.16,209.09,16.7392032]
["bitfinex","SOLUSD",1756311540693,8.18927905,209.15,209.09,24.92848225]
["bitfinex","SOLUSD",1756311540995,0.72,209.19,209.13,8.18927905]
["bitfinex","SOLUSD",1756311541186,8.18927905,209.19,209.13,8.18927905]
["bitfinex","SOLUSD",1756311541389,8.18927905,209.18,209.12,0.67]
["bitfinex","SOLUSD",1756311541601,8.18927905,209.18,209.12,8.18927905]
["bitfinex","SOLUSD",1756311541810,8.18927905,209.17,209.11,34.18927905]
["bitfinex","SOLUSD",1756311541988,8.18927905,209.18,209.12,12.97122243]
["bitfinex","SOLUSD",1756311542188,8.18927905,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1756311542405,8.90927905,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756311542614,8.18927905,209.14,209.1,4.78218033]
["bitfinex","SOLUSD",1756311543020,4.77965777,209.22,209.13,34.18927905]
["bitfinex","SOLUSD",1756311543021,0.72,209.22,209.13,34.18927905]
["bitfinex","SOLUSD",1756311543318,0.72,209.21,209.1,17.40818224]
["bitfinex","SOLUSD",1756311543533,0.72,209.2,209.14,8.18927905]
["bitfinex","SOLUSD",1756311543695,8.90927905,209.2,209.15,8.18927905]
["bitfinex","SOLUSD",1756311543892,0.72,209.2,209.14,8.18927905]
["bitfinex","SOLUSD",1756311544100,8.90927905,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756311544488,8.18927905,209.21,209.15,24.92368019]
["bitfinex","SOLUSD",1756311544693,0.78,209.23,209.15,24.92368019]
["bitfinex","SOLUSD",1756311544890,8.18927905,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1756311545117,8.18927905,209.2,209.15,24.92368019]
["bitfinex","SOLUSD",1756311545413,8.18927905,209.21,209.15,25.59368019]
["bitfinex","SOLUSD",1756311545590,0.78,209.23,209.17,8.18927905]
["bitfinex","SOLUSD",1756311545793,8.96927905,209.23,209.18,26.0]
["bitfinex","SOLUSD",1756311546018,8.18927905,209.2,209.15,30.78125747]
["bitfinex","SOLUSD",1756311546193,8.18927905,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756311546394,8.90927905,209.16,209.11,38.6]
["bitfinex","SOLUSD",1756311546613,0.72,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1756311546920,8.90927905,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1756311547719,0.78,209.23,209.15,8.18927905]
["bitfinex","SOLUSD",1756311547924,8.18927905,209.22,209.16,8.18927905]
["bitfinex","SOLUSD",1756311548303,8.18927905,209.21,209.15,8.18927905]
["bitfinex","SOLUSD",1756311548501,0.06,209.23,209.18,8.18927905]
["bitfinex","SOLUSD",1756311548715,0.06,209.23,209.16,26.67]
["bitfinex","SOLUSD",1756311548925,0.06,209.23,209.2,8.18927905]
["bitfinex","SOLUSD",1756311549426,0.06,209.23,209.16,26.0]
["bitfinex","SOLUSD",1756311549427,0.06,209.23,209.18,0.67]
["bitfinex","SOLUSD",1756311549618,0.72,209.22,209.2,26.0]
["bitfinex","SOLUSD",1756311549926,0.72,209.21,209.18,30.78054402]
["bitfinex","SOLUSD",1756311550128,0.06,209.23,209.18,30.78054402]
["bitfinex","SOLUSD",1756311550129,0.06,209.23,209.19,8.18927905]
["bitfinex","SOLUSD",1756311550305,0.06,209.23,209.2,8.18927905]
["bitfinex","SOLUSD",1756311550502,0.06,209.23,209.18,4.78054402]
["bitfinex","SOLUSD",1756311550503,8.18927905,209.22,209.18,4.78054402]
["bitfinex","SOLUSD",1756311550720,8.18927905,209.19,209.1,4.78240076]
["bitfinex","SOLUSD",1756311550907,4.8394428,209.23,209.1,4.78240076]
["bitfinex","SOLUSD",1756311550908,8.18927905,209.16,209.11,11.95528844]
["bitfinex","SOLUSD",1756311551229,0.72,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756311551438,8.90927905,209.17,209.14,26.0]
["bitfinex","SOLUSD",1756311551646,8.90927905,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756311552632,0.28432314,209.22,209.05,4.7835446]
["bitfinex","SOLUSD",1756311552633,8.90927905,209.16,209.05,4.7835446]
["bitfinex","SOLUSD",1756311552800,8.18927905,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756311552997,8.18927905,209.11,209.05,12.97282365]
["bitfinex","SOLUSD",1756311553405,8.18927905,209.15,209.1,26.0]
["bitfinex","SOLUSD",1756311553634,8.90927905,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756311553815,8.18927905,209.12,209.1,30.78239711]
["bitfinex","SOLUSD",1756311554003,0.72,209.12,209.1,30.78239711]
["bitfinex","SOLUSD",1756311554198,8.18927905,209.13,209.1,30.78239711]
["bitfinex","SOLUSD",1756311554618,8.18927905,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756311554927,8.18927905,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1756311555126,8.18927905,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1756311555333,0.72,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1756311555511,8.18927905,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756311555716,8.18927905,209.05,209.0,20.18099102]
["bitfinex","SOLUSD",1756311555909,0.28432314,209.12,209.0,0.03]
["bitfinex","SOLUSD",1756311555910,8.18927905,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756311556304,0.72,209.07,209.01,8.18927905]
["bitfinex","SOLUSD",1756311556504,0.72,209.07,209.02,8.18927905]
["bitfinex","SOLUSD",1756311556716,3.93482383,209.11,209.06,8.18927905]
["bitfinex","SOLUSD",1756311556914,8.90927905,209.1,209.04,8.18927905]
["bitfinex","SOLUSD",1756311557314,8.90927905,209.1,209.03,26.0]
["bitfinex","SOLUSD",1756311557530,8.18927905,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756311557751,8.90927905,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756311558035,0.72,209.08,209.04,12.97305249]
["bitfinex","SOLUSD",1756311558329,0.72,209.11,209.04,12.97305249]
["bitfinex","SOLUSD",1756311558537,8.18927905,209.1,209.04,12.97305249]
["bitfinex","SOLUSD",1756311559211,8.18927905,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1756311559423,0.72,209.11,209.04,12.97305249]
["bitfinex","SOLUSD",1756311559424,8.18927905,209.09,209.04,12.97305249]
["bitfinex","SOLUSD",1756311559625,8.90927905,209.09,209.04,12.97305249]
["bitfinex","SOLUSD",1756311560128,39.08432314,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1756311560129,8.90927905,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756311560523,0.72,209.12,209.04,13.64305249]
["bitfinex","SOLUSD",1756311560731,8.90927905,209.12,209.06,8.18927905]
["bitfinex","SOLUSD",1756311561749,8.90927905,209.12,209.04,17.41320704]
["bitfinex","SOLUSD",1756311561926,8.90927905,209.12,209.06,8.18927905]
["bitfinex","SOLUSD",1756311562419,8.90927905,209.12,209.07,4.283087]
["bitfinex","SOLUSD",1756311562621,8.18927905,209.14,209.08,8.18927905]
["bitfinex","SOLUSD",1756311562946,34.46,209.19,209.09,8.18927905]
["bitfinex","SOLUSD",1756311562947,8.90927905,209.16,209.09,8.18927905]
["bitfinex","SOLUSD",1756311563242,13.59559401,209.22,209.15,34.18927905]
["bitfinex","SOLUSD",1756311563243,0.72,209.22,209.15,34.18927905]
["bitfinex","SOLUSD",1756311563450,8.18927905,209.21,209.15,26.0]
["bitfinex","SOLUSD",1756311563659,8.18927905,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756311563830,8.90927905,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756311564148,8.18927905,209.18,209.12,8.18927905]
["bitfinex","SOLUSD",1756311564344,8.18927905,209.15,209.1,26.0]
["bitfinex","SOLUSD",1756311564653,0.72,209.2,209.11,34.85927905]
["bitfinex","SOLUSD",1756311564820,8.18927905,209.17,209.11,34.85927905]
["bitfinex","SOLUSD",1756311565016,8.18927905,209.15,209.11,26.0]
["bitfinex","SOLUSD",1756311565250,38.8,209.2,209.11,26.0]
["bitfinex","SOLUSD",1756311565251,8.90927905,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756311565740,8.90927905,209.14,209.08,38.97213728]
["bitfinex","SOLUSD",1756311565947,8.18927905,209.13,209.1,26.0]
["bitfinex","SOLUSD",1756311566246,8.18927905,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1756311566435,8.18927905,209.09,209.04,4.78375021]
["bitfinex","SOLUSD",1756311566637,8.84927905,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756311566940,8.84927905,209.09,209.04,4.78375021]
["bitfinex","SOLUSD",1756311567346,8.84927905,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756311567838,8.84927905,209.09,209.04,4.78375021]
["bitfinex","SOLUSD",1756311568017,8.18927905,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756311568218,8.84927905,209.09,209.06,30.78310119]
["bitfinex","SOLUSD",1756311568531,8.84927905,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756311568834,8.18927905,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756311569013,4.78202004,209.12,208.98,52.41559401]
["bitfinex","SOLUSD",1756311569014,8.18927905,209.07,209.0,8.21927905]
["bitfinex","SOLUSD",1756311569214,8.18927905,209.06,209.0,8.21927905]
["bitfinex","SOLUSD",1756311569426,8.18927905,209.11,209.05,8.18927905]
["bitfinex","SOLUSD",1756311569615,0.66,209.13,209.05,8.18927905]
["bitfinex","SOLUSD",1756311569927,8.18927905,209.13,209.07,8.18927905]
["bitfinex","SOLUSD",1756311570123,0.66,209.15,209.09,8.18927905]
["bitfinex","SOLUSD",1756311570329,8.84927905,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1756311570527,0.66,209.17,209.11,8.18927905]
["bitfinex","SOLUSD",1756311571020,0.66,209.17,209.12,8.18927905]
["bitfinex","SOLUSD",1756311571249,8.18927905,209.19,209.13,8.18927905]
["bitfinex","SOLUSD",1756311571636,0.66,209.2,209.15,8.18927905]
["bitfinex","SOLUSD",1756311571840,0.66,209.2,209.16,8.18927905]
["bitfinex","SOLUSD",1756311572026,8.18927905,209.21,209.12,0.68]
["bitfinex","SOLUSD",1756311572227,8.18927905,209.2,209.14,8.18927905]
["bitfinex","SOLUSD",1756311572534,8.18927905,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756311572757,8.18927905,209.16,209.1,26.0]
["bitfinex","SOLUSD",1756311572928,0.66,209.19,209.12,26.0]
["bitfinex","SOLUSD",1756311573126,8.18927905,209.18,209.12,34.18927905]
["bitfinex","SOLUSD",1756311573527,8.18927905,209.18,209.13,8.18927905]
["bitfinex","SOLUSD",1756311573838,0.66,209.18,209.13,8.18927905]
["bitfinex","SOLUSD",1756311574146,8.18927905,209.16,209.12,26.0]
["bitfinex","SOLUSD",1756311574344,8.84927905,209.15,209.09,20.14585277]
["bitfinex","SOLUSD",1756311574728,8.84927905,209.15,209.1,8.18927905]
["bitfinex","SOLUSD",1756311575231,8.84927905,209.18,209.13,8.18927905]
["bitfinex","SOLUSD",1756311575628,0.66,209.18,209.13,8.18927905]
["bitfinex","SOLUSD",1756311575827,8.18927905,209.17,209.12,26.0]
["bitfinex","SOLUSD",1756311576031,8.18927905,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756311576231,8.18927905,209.16,209.1,8.18927905]
["bitfinex","SOLUSD",1756311576436,8.84927905,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756311576967,8.18927905,209.2,209.14,8.18927905]
["bitfinex","SOLUSD",1756311577145,0.66,209.21,209.14,26.0]
["bitfinex","SOLUSD",1756311577347,0.06,209.23,209.17,26.0]
["bitfinex","SOLUSD",1756311577563,8.24927905,209.23,209.17,34.18927905]
["bitfinex","SOLUSD",1756311577760,0.06,209.23,209.19,8.18927905]
["bitfinex","SOLUSD",1756311578348,0.06,209.23,209.17,0.68]
["bitfinex","SOLUSD",1756311578550,0.06,209.23,209.19,8.18927905]
["bitfinex","SOLUSD",1756311578752,8.24927905,209.23,209.19,0.68]
["bitfinex","SOLUSD",1756311578942,0.06,209.23,209.19,8.18927905]
["bitfinex","SOLUSD",1756311579149,8.24927905,209.23,209.18,12.9698508]
["bitfinex","SOLUSD",1756311579340,8.24927905,209.23,209.18,13.6498508]
["bitfinex","SOLUSD",1756311579541,0.06,209.23,209.18,13.6498508]
["bitfinex","SOLUSD",1756311580036,8.90927905,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756311580239,8.18927905,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311580450,0.06,209.23,209.16,4.78080575]
["bitfinex","SOLUSD",1756311580451,0.72,209.23,209.16,4.78080575]
["bitfinex","SOLUSD",1756311580747,0.72,209.23,209.16,12.9700848]
["bitfinex","SOLUSD",1756311581054,0.72,209.23,209.16,4.78080575]
["bitfinex","SOLUSD",1756311581055,8.18927905,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311581251,8.84927905,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311581551,0.66,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311581754,8.34927905,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311581955,8.18927905,209.2,209.16,4.78080575]
["bitfinex","SOLUSD",1756311582550,8.18927905,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756311583266,8.18927905,209.2,209.15,5.46125747]
["bitfinex","SOLUSD",1756311583564,8.18927905,209.2,209.16,0.68]
["bitfinex","SOLUSD",1756311583950,8.18927905,209.2,209.15,12.97053652]
["bitfinex","SOLUSD",1756311584154,8.18927905,209.21,209.17,0.68]
["bitfinex","SOLUSD",1756311584544,0.72,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756311584860,8.18927905,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756311585850,0.72,209.23,209.19,0.68]
["bitfinex","SOLUSD",1756311585851,0.06,209.23,209.19,0.68]
["bitfinex","SOLUSD",1756311586052,0.06,209.23,209.19,8.18927905]
["bitfinex","SOLUSD",1756311586376,0.06,209.23,209.2,8.86927905]
["bitfinex","SOLUSD",1756311586671,0.06,209.23,209.21,12.96916528]
["bitfinex","SOLUSD",1756311586857,0.06,209.23,209.21,13.64916528]
["bitfinex","SOLUSD",1756311587249,0.06,209.23,209.22,8.86927905]
["bitfinex","SOLUSD",1756311587954,0.06,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756311588157,0.06,209.23,209.21,12.96916528]
["bitfinex","SOLUSD",1756311588560,0.06,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756311588747,0.06,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756311589067,8.18927905,209.22,209.2,26.0]
["bitfinex","SOLUSD",1756311589262,0.72,209.23,209.2,26.0]
["bitfinex","SOLUSD",1756311589571,0.06,209.23,209.21,0.68]
["bitfinex","SOLUSD",1756311589760,0.06,209.23,209.21,8.86927905]
["bitfinex","SOLUSD",1756311590148,0.06,209.23,209.2,8.18927905]
["bitfinex","SOLUSD",1756311590346,0.06,209.23,209.2,8.86927905]
["bitfinex","SOLUSD",1756311590752,0.06,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756311591268,0.06,209.23,209.19,30.78015732]
["bitfinex","SOLUSD",1756311591660,8.24927905,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756311592373,0.06,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756311592560,0.72,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756311592867,0.72,209.23,209.14,0.68]
["bitfinex","SOLUSD",1756311592868,8.18927905,209.21,209.14,0.68]
["bitfinex","SOLUSD",1756311593071,8.84927905,209.22,209.16,8.18927905]
["bitfinex","SOLUSD",1756311593748,8.18927905,209.22,209.17,8.18927905]
["bitfinex","SOLUSD",1756311593979,8.24927905,209.23,209.18,8.86927905]
["bitfinex","SOLUSD",1756311594276,8.90927905,209.23,209.18,8.86927905]
["bitfinex","SOLUSD",1756311594465,8.24927905,209.23,209.18,8.86927905]
["bitfinex","SOLUSD",1756311594673,0.06,209.23,209.19,5.46034322]
["bitfinex","SOLUSD",1756311594868,0.06,209.23,209.19,13.64962227]
["bitfinex","SOLUSD",1756311595257,0.06,209.23,209.2,0.68]
["bitfinex","SOLUSD",1756311595448,0.06,209.23,209.18,4.7805285]
["bitfinex","SOLUSD",1756311595649,8.24927905,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311595847,8.24927905,209.23,209.18,4.7805285]
["bitfinex","SOLUSD",1756311596047,8.24927905,209.23,209.18,5.4405285]
["bitfinex","SOLUSD",1756311596248,0.06,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311596470,0.06,209.23,209.18,12.96980755]
["bitfinex","SOLUSD",1756311596749,0.06,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756311597555,8.18927905,209.22,209.18,4.78034522]
["bitfinex","SOLUSD",1756311597754,8.18927905,209.22,209.17,34.18927905]
["bitfinex","SOLUSD",1756311597964,7.68927905,209.22,209.17,34.18927905]
["bitfinex","SOLUSD",1756311598259,0.75,209.23,209.18,0.66]
["bitfinex","SOLUSD",1756311598465,0.06,209.23,209.18,0.66]
["bitfinex","SOLUSD",1756311598652,0.06,209.23,209.17,38.96999419]
["bitfinex","SOLUSD",1756311598973,0.06,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311599655,8.24927905,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311600054,8.18927905,209.22,209.17,38.96999419]
["bitfinex","SOLUSD",1756311600276,8.18927905,209.19,209.11,13.59559401]
["bitfinex","SOLUSD",1756311600581,8.18927905,209.19,209.14,8.18927905]
["bitfinex","SOLUSD",1756311600771,8.18927905,209.19,209.15,0.66]
["bitfinex","SOLUSD",1756311601074,8.18927905,209.2,209.15,0.66]
["bitfinex","SOLUSD",1756311601270,8.87927905,209.2,209.15,0.66]
["bitfinex","SOLUSD",1756311601886,4.77970478,209.22,209.14,38.97071987]
["bitfinex","SOLUSD",1756311602058,0.75,209.23,209.18,8.18927905]
["bitfinex","SOLUSD",1756311602380,0.75,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311602381,0.06,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311602765,0.06,209.23,209.2,13.62917055]
["bitfinex","SOLUSD",1756311603274,0.06,209.23,209.21,0.66]
["bitfinex","SOLUSD",1756311603477,0.06,209.23,209.19,38.96956443]
["bitfinex","SOLUSD",1756311603675,0.06,209.23,209.21,8.84927905]
["bitfinex","SOLUSD",1756311603983,0.06,209.23,209.21,0.66]
["bitfinex","SOLUSD",1756311604181,0.06,209.23,209.22,0.66]
["bitfinex","SOLUSD",1756311604561,0.06,209.23,209.2,8.18927905]
["bitfinex","SOLUSD",1756311604866,0.06,209.23,209.21,0.66]
["bitfinex","SOLUSD",1756311605683,0.06,209.23,209.19,38.96956443]
["bitfinex","SOLUSD",1756311605884,0.06,209.23,209.19,30.78028538]
["bitfinex","SOLUSD",1756311606079,0.06,209.23,209.2,0.66]
["bitfinex","SOLUSD",1756311606391,8.18927905,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756311606559,0.06,209.23,209.19,26.66]
["bitfinex","SOLUSD",1756311606889,0.06,209.23,209.19,31.44020964]
["bitfinex","SOLUSD",1756311607076,8.18927905,209.21,209.16,0.66]
["bitfinex","SOLUSD",1756311607282,8.18927905,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756311607664,8.18927905,209.22,209.18,0.66]
["bitfinex","SOLUSD",1756311607859,0.06,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756311608065,0.06,209.23,209.2,8.18927905]
["bitfinex","SOLUSD",1756311608294,0.06,209.23,209.21,0.66]
["bitfinex","SOLUSD",1756311608687,0.06,209.23,209.22,8.18927905]
["bitfinex","SOLUSD",1756311608997,0.06,209.23,209.22,12.96893682]
["bitfinex","SOLUSD",1756311609197,0.06,209.23,209.22,13.62893682]
["bitfinex","SOLUSD",1756311609564,0.06,209.23,209.22,5.43965777]
["bitfinex","SOLUSD",1756311610274,0.06,209.23,209.22,13.62893682]
["bitfinex","SOLUSD",1756311610474,0.06,209.23,209.22,5.43965777]
["bitfinex","SOLUSD",1756311610798,0.06,209.23,209.21,26.0]
["bitfinex","SOLUSD",1756311611160,0.06,209.23,209.21,30.77979016]
["bitfinex","SOLUSD",1756311611662,0.06,209.23,209.21,31.43979016]
["bitfinex","SOLUSD",1756311613471,0.06,209.23,209.21,30.77979016]
["bitfinex","SOLUSD",1756311613670,0.06,209.23,209.2,4.78005608]
["bitfinex","SOLUSD",1756311613886,5.30196678,209.23,209.2,4.78005608]
["bitfinex","SOLUSD",1756311614065,5.30196678,209.23,209.19,26.66]
["bitfinex","SOLUSD",1756311614271,5.24196678,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756311614674,5.93196678,209.21,209.16,0.66]
["bitfinex","SOLUSD",1756311614874,0.06,209.23,209.12,0.66]
["bitfinex","SOLUSD",1756311614875,5.24196678,209.2,209.12,0.66]
["bitfinex","SOLUSD",1756311615110,5.24196678,209.2,209.04,22.13630618]
["bitfinex","SOLUSD",1756311615111,5.24196678,209.15,209.09,3.16109325]
["bitfinex","SOLUSD",1756311615274,0.69,209.17,209.09,7.94371102]
["bitfinex","SOLUSD",1756311615476,5.24196678,209.15,209.1,0.66]
["bitfinex","SOLUSD",1756311615679,5.24196678,209.14,209.09,38.5256778]
["bitfinex","SOLUSD",1756311615885,5.24196678,209.14,209.09,13.1856778]
["bitfinex","SOLUSD",1756311616086,5.24196678,209.14,209.07,0.03]
["bitfinex","SOLUSD",1756311616087,3.21984429,209.19,209.08,4.78283951]
["bitfinex","SOLUSD",1756311616288,5.24196678,209.17,209.11,5.24196678]
["bitfinex","SOLUSD",1756311616588,5.24196678,209.17,209.11,5.90196678]
["bitfinex","SOLUSD",1756311617288,0.69,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1756311617486,8.1613432,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756311617691,8.1613432,209.17,209.12,5.44194338]
["bitfinex","SOLUSD",1756311617868,0.69,209.16,209.11,12.94348303]
["bitfinex","SOLUSD",1756311618068,8.8513432,209.16,209.11,4.78213983]
["bitfinex","SOLUSD",1756311618268,8.8513432,209.16,209.11,5.44213983]
["bitfinex","SOLUSD",1756311618492,8.1613432,209.17,209.11,12.94348303]
["bitfinex","SOLUSD",1756311618872,8.1613432,209.15,209.09,26.53941701]
["bitfinex","SOLUSD",1756311619088,8.1613432,209.15,209.09,38.943823]
["bitfinex","SOLUSD",1756311619293,8.1613432,209.15,209.07,0.03]
["bitfinex","SOLUSD",1756311619294,8.1613432,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756311619596,0.69,209.17,209.11,8.1613432]
["bitfinex","SOLUSD",1756311619766,0.69,209.17,209.12,8.1613432]
["bitfinex","SOLUSD",1756311620167,0.69,209.19,209.14,8.1613432]
["bitfinex","SOLUSD",1756311620464,39.23,209.19,209.15,8.1613432]
["bitfinex","SOLUSD",1756311620662,0.69,209.18,209.14,8.1613432]
["bitfinex","SOLUSD",1756311621468,0.69,209.18,209.14,12.94264481]
["bitfinex","SOLUSD",1756311622182,8.1613432,209.15,209.09,30.78262948]
["bitfinex","SOLUSD",1756311622390,0.69,209.17,209.13,8.1613432]
["bitfinex","SOLUSD",1756311622593,0.28432314,209.21,209.14,8.1613432]
["bitfinex","SOLUSD",1756311622797,3.21746492,209.21,209.18,8.1613432]
["bitfinex","SOLUSD",1756311622972,3.9072331,209.22,209.18,8.1613432]
["bitfinex","SOLUSD",1756311623395,3.9072331,209.22,209.17,12.94210855]
["bitfinex","SOLUSD",1756311623685,3.9072331,209.22,209.17,12.94211678]
["bitfinex","SOLUSD",1756311623686,0.69,209.21,209.17,12.94211678]
["bitfinex","SOLUSD",1756311623889,3.2172331,209.22,209.18,0.66]
["bitfinex","SOLUSD",1756311624193,8.2213432,209.23,209.18,8.8213432]
["bitfinex","SOLUSD",1756311624194,0.06,209.23,209.18,8.8213432]
["bitfinex","SOLUSD",1756311624599,0.06,209.22,209.18,8.8213432]
["bitfinex","SOLUSD",1756311624796,0.75,209.22,209.18,8.1613432]
["bitfinex","SOLUSD",1756311625095,0.75,209.22,209.14,26.0]
["bitfinex","SOLUSD",1756311625096,8.1613432,209.2,209.14,26.0]
["bitfinex","SOLUSD",1756311625276,8.8513432,209.19,209.14,8.1613432]
["bitfinex","SOLUSD",1756311625479,0.69,209.18,209.13,12.94285991]
["bitfinex","SOLUSD",1756311625880,0.69,209.18,209.13,13.66285991]
["bitfinex","SOLUSD",1756311626078,0.69,209.18,209.13,5.50151671]
["bitfinex","SOLUSD",1756311626273,8.1613432,209.18,209.13,4.78151671]
["bitfinex","SOLUSD",1756311626479,0.69,209.17,209.12,12.94324291]
["bitfinex","SOLUSD",1756311626888,0.69,209.17,209.12,13.66324291]
["bitfinex","SOLUSD",1756311627194,47.4113432,209.19,209.13,8.1613432]
["bitfinex","SOLUSD",1756311627397,8.1613432,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756311627596,8.1613432,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756311627771,0.97432314,209.18,209.11,0.03]
["bitfinex","SOLUSD",1756311627772,8.1613432,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311628090,8.8513432,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756311628483,8.1613432,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756311628686,0.69,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756311628985,47.3913432,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311629199,50.60817418,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311629395,8.8513432,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311629699,46.7213432,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311629877,47.4113432,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311630075,38.54,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311630393,47.67566634,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756311630603,13.87991715,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756311630912,8.44566634,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311631402,41.79552808,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311631593,46.7413432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311632008,8.1613432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311632192,46.7413432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311632382,47.4313432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311633683,47.71566634,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311634504,9.13566634,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311634712,0.69,209.14,209.07,8.9113432]
["bitfinex","SOLUSD",1756311634884,8.1613432,209.13,209.07,8.9113432]
["bitfinex","SOLUSD",1756311635084,38.58,209.12,209.07,8.9113432]
["bitfinex","SOLUSD",1756311635294,8.1613432,209.13,209.08,0.72]
["bitfinex","SOLUSD",1756311635495,38.58,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756311635900,38.58,209.11,209.08,4.78273115]
["bitfinex","SOLUSD",1756311636309,38.58,209.11,209.07,4.8130497]
["bitfinex","SOLUSD",1756311636813,38.58,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756311636814,8.1613432,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756311636996,0.69,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756311637385,8.1613432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311637888,8.8513432,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311638295,38.56,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311638790,47.69566634,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311639191,50.90038761,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311639388,47.55555324,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311639691,44.35083197,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311639991,44.37083197,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311640600,5.79083197,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311640809,49.1536902,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311641420,52.35554179,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311642191,65.9511358,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756311642426,26.14216157,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756311642716,13.87991715,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756311642894,5.10083197,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756311643095,43.68083197,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756311643411,47.73253003,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756311643997,52.5169901,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756311645121,52.5169901,209.01,208.94,0.72]
["bitfinex","SOLUSD",1756311645122,26.0,208.93,208.9,0.2]
["bitfinex","SOLUSD",1756311645302,22.05812404,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756311645821,22.74812404,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756311646028,27.53487431,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756311646200,30.72801997,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756311646398,27.53487431,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756311646924,13.87991715,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756311647124,8.46253003,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311647852,61.44812404,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311648121,39.87991715,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311648294,48.05812404,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311648494,48.74812404,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311649007,34.46253003,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311649225,8.46253003,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311649426,47.14253003,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311649719,47.16253003,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311649927,8.17820689,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311650130,34.5,208.95,208.85,0.75]
["bitfinex","SOLUSD",1756311650298,8.17820689,208.89,208.85,0.75]
["bitfinex","SOLUSD",1756311650502,38.7,208.88,208.85,0.75]
["bitfinex","SOLUSD",1756311650708,8.17820689,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756311650927,8.17820689,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311651131,8.17820689,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756311651313,8.17820689,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311651507,8.17820689,208.9,208.86,0.72]
["bitfinex","SOLUSD",1756311651724,38.7,208.89,208.86,0.72]
["bitfinex","SOLUSD",1756311652038,0.28432314,208.93,208.87,0.72]
["bitfinex","SOLUSD",1756311652228,8.17820689,208.91,208.87,0.72]
["bitfinex","SOLUSD",1756311652423,8.17820689,208.91,208.86,8.17820689]
["bitfinex","SOLUSD",1756311652621,8.17820689,208.91,208.88,0.72]
["bitfinex","SOLUSD",1756311652817,8.17820689,208.91,208.89,0.72]
["bitfinex","SOLUSD",1756311653215,38.72,208.9,208.89,0.72]
["bitfinex","SOLUSD",1756311654441,8.17820689,208.95,208.89,13.68537137]
["bitfinex","SOLUSD",1756311654644,12.996332,209.0,208.94,8.17820689]
["bitfinex","SOLUSD",1756311654834,12.996332,209.0,208.92,26.0]
["bitfinex","SOLUSD",1756311654835,12.996332,209.0,208.97,8.17820689]
["bitfinex","SOLUSD",1756311655033,26.56,209.01,208.98,0.72]
["bitfinex","SOLUSD",1756311655443,26.56,209.01,208.99,0.72]
["bitfinex","SOLUSD",1756311655743,38.82,209.02,209.0,0.66]
["bitfinex","SOLUSD",1756311655947,38.82,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756311656139,38.8,209.02,209.01,5.44446007]
["bitfinex","SOLUSD",1756311656643,0.06,209.11,209.01,13.62266696]
["bitfinex","SOLUSD",1756311656816,46.97820689,209.1,209.04,8.17820689]
["bitfinex","SOLUSD",1756311657023,0.06,209.11,209.06,8.17820689]
["bitfinex","SOLUSD",1756311657239,38.8,209.1,209.06,8.17820689]
["bitfinex","SOLUSD",1756311657419,38.8,209.1,209.07,0.66]
["bitfinex","SOLUSD",1756311657630,8.17820689,209.09,209.04,26.66]
["bitfinex","SOLUSD",1756311657839,38.8,209.1,209.04,0.66]
["bitfinex","SOLUSD",1756311657840,8.17820689,209.08,209.04,0.66]
["bitfinex","SOLUSD",1756311658133,8.17820689,209.06,209.01,5.44446007]
["bitfinex","SOLUSD",1756311658336,0.06,209.11,209.01,5.44446007]
["bitfinex","SOLUSD",1756311658337,46.99820689,209.05,209.01,5.44446007]
["bitfinex","SOLUSD",1756311658537,38.82,209.04,209.01,5.44446007]
["bitfinex","SOLUSD",1756311658926,8.17820689,209.08,209.02,8.83820689]
["bitfinex","SOLUSD",1756311659156,38.82,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756311659342,38.82,209.07,209.06,8.17820689]
["bitfinex","SOLUSD",1756311659848,38.82,209.07,209.05,8.17820689]
["bitfinex","SOLUSD",1756311660026,38.82,209.07,209.05,13.62157692]
["bitfinex","SOLUSD",1756311660347,38.82,209.07,209.06,8.83820689]
["bitfinex","SOLUSD",1756311661548,0.06,209.11,209.06,8.83820689]
["bitfinex","SOLUSD",1756311661727,38.82,209.1,209.07,0.66]
["bitfinex","SOLUSD",1756311662038,0.06,209.14,209.04,26.0]
["bitfinex","SOLUSD",1756311662039,0.06,209.14,209.1,18.37799477]
["bitfinex","SOLUSD",1756311662236,0.06,209.14,209.13,34.17820689]
["bitfinex","SOLUSD",1756311662637,0.06,209.14,209.13,34.83820689]
["bitfinex","SOLUSD",1756311662863,0.06,209.14,209.1,5.44240076]
["bitfinex","SOLUSD",1756311663347,0.06,209.14,209.13,8.17820689]
["bitfinex","SOLUSD",1756311665832,46.97820689,209.19,209.13,8.17820689]
["bitfinex","SOLUSD",1756311665833,46.12068953,209.19,209.13,8.17820689]
["bitfinex","SOLUSD",1756311666032,46.12068953,209.19,209.14,8.17820689]
["bitfinex","SOLUSD",1756311666244,0.68,209.18,209.11,0.66]
["bitfinex","SOLUSD",1756311666552,0.68,209.18,209.13,8.17820689]
["bitfinex","SOLUSD",1756311666757,8.85820689,209.18,209.13,8.17820689]
["bitfinex","SOLUSD",1756311667741,37.94248264,209.19,209.14,8.83820689]
["bitfinex","SOLUSD",1756311667949,37.94248264,209.19,209.14,8.17820689]
["bitfinex","SOLUSD",1756311668138,37.94248264,209.19,209.17,8.17820689]
["bitfinex","SOLUSD",1756311668841,37.94248264,209.19,209.15,0.66]
["bitfinex","SOLUSD",1756311669162,37.94248264,209.19,209.16,8.17820689]
["bitfinex","SOLUSD",1756311669646,37.94248264,209.19,209.17,12.95898169]
["bitfinex","SOLUSD",1756311669841,37.94248264,209.19,209.16,8.83820689]
["bitfinex","SOLUSD",1756311670380,37.94248264,209.19,209.16,13.61920414]
["bitfinex","SOLUSD",1756311670754,37.94248264,209.19,209.16,8.83820689]
["bitfinex","SOLUSD",1756311670951,37.94248264,209.19,209.16,8.17820689]
["bitfinex","SOLUSD",1756311671554,37.94248264,209.19,209.12,0.66]
["bitfinex","SOLUSD",1756311671862,0.68,209.18,209.12,8.17820689]
["bitfinex","SOLUSD",1756311672045,37.94248264,209.19,209.14,8.17820689]
["bitfinex","SOLUSD",1756311672248,38.62248264,209.19,209.14,8.17820689]
["bitfinex","SOLUSD",1756311672562,46.80068953,209.19,209.14,8.17820689]
["bitfinex","SOLUSD",1756311673061,46.80068953,209.19,209.13,8.17820689]
["bitfinex","SOLUSD",1756311673365,9.14253003,209.21,209.15,8.17820689]
["bitfinex","SOLUSD",1756311673670,38.68,209.2,209.16,8.17820689]
["bitfinex","SOLUSD",1756311673860,38.68,209.2,209.17,8.17820689]
["bitfinex","SOLUSD",1756311674060,0.06,209.22,209.19,8.17820689]
["bitfinex","SOLUSD",1756311674372,38.66,209.21,209.19,8.17820689]
["bitfinex","SOLUSD",1756311674970,0.06,209.22,209.16,5.44091659]
["bitfinex","SOLUSD",1756311675274,0.06,209.22,209.19,8.17820689]
["bitfinex","SOLUSD",1756311675635,0.06,209.22,209.2,12.95832161]
["bitfinex","SOLUSD",1756311676056,0.06,209.22,209.2,8.17820689]
["bitfinex","SOLUSD",1756311676253,0.06,209.22,209.19,0.66]
["bitfinex","SOLUSD",1756311676469,0.06,209.22,209.19,8.17820689]
["bitfinex","SOLUSD",1756311676692,0.06,209.22,209.18,4.78036392]
["bitfinex","SOLUSD",1756311676693,0.06,209.22,209.21,8.17820689]
["bitfinex","SOLUSD",1756311677273,0.06,209.22,209.21,8.83820689]
["bitfinex","SOLUSD",1756311678480,0.06,209.22,209.21,13.61809312]
["bitfinex","SOLUSD",1756311679276,0.06,209.22,209.21,27.21368713]
["bitfinex","SOLUSD",1756311685165,0.06,209.25,209.24,39.59559401]
["bitfinex","SOLUSD",1756311685476,0.06,209.25,209.24,47.7738009]
["bitfinex","SOLUSD",1756311685674,0.06,209.25,209.24,26.72]
["bitfinex","SOLUSD",1756311685985,0.06,209.25,209.24,34.89820689]
["bitfinex","SOLUSD",1756311686558,0.06,209.25,209.24,39.6774078]
["bitfinex","SOLUSD",1756311686761,0.06,209.25,209.24,53.27300181]
["bitfinex","SOLUSD",1756311687074,0.06,209.25,209.24,39.6774078]
["bitfinex","SOLUSD",1756311687272,0.06,209.25,209.24,53.27300181]
["bitfinex","SOLUSD",1756311687780,0.06,209.25,209.24,27.77920091]
["bitfinex","SOLUSD",1756311687968,0.06,209.25,209.24,36.6774078]
["bitfinex","SOLUSD",1756311688365,0.06,209.25,209.24,28.49920091]
["bitfinex","SOLUSD",1756311688766,0.06,209.25,209.24,36.6774078]
["bitfinex","SOLUSD",1756311689489,0.06,209.25,209.24,47.33354384]
["bitfinex","SOLUSD",1756311690278,0.06,209.25,209.24,33.01794983]
["bitfinex","SOLUSD",1756311690798,0.06,209.25,209.24,33.73794983]
["bitfinex","SOLUSD",1756311691303,0.06,209.25,209.24,47.33354384]
["bitfinex","SOLUSD",1756311692990,0.06,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756311693215,0.06,209.25,209.24,26.0]
["bitfinex","SOLUSD",1756311693367,0.06,209.25,209.24,36.01794983]
["bitfinex","SOLUSD",1756311693569,0.06,209.25,209.24,36.73794983]
["bitfinex","SOLUSD",1756311694494,0.06,209.25,209.24,36.01794983]
["bitfinex","SOLUSD",1756311694694,0.06,209.25,209.24,10.01794983]
["bitfinex","SOLUSD",1756311695206,0.06,209.25,209.24,36.73794983]
["bitfinex","SOLUSD",1756311696370,0.06,209.25,209.24,50.33354384]
["bitfinex","SOLUSD",1756311698290,0.1,209.32,209.27,26.0]
["bitfinex","SOLUSD",1756311698491,0.1,209.32,209.31,5.23874892]
["bitfinex","SOLUSD",1756311698896,0.1,209.32,209.31,5.95874892]
["bitfinex","SOLUSD",1756311699198,0.79,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1756311699402,0.1,209.32,209.31,5.23874892]
["bitfinex","SOLUSD",1756311700103,0.1,209.32,209.31,31.23874892]
["bitfinex","SOLUSD",1756311700478,0.79,209.32,209.29,31.23874892]
["bitfinex","SOLUSD",1756311700673,0.69,209.31,209.29,26.0]
["bitfinex","SOLUSD",1756311701099,0.69,209.31,209.3,5.23874892]
["bitfinex","SOLUSD",1756311701305,0.69,209.31,209.27,5.23874892]
["bitfinex","SOLUSD",1756311701882,0.69,209.31,209.29,5.23874892]
["bitfinex","SOLUSD",1756311702111,0.1,209.32,209.29,5.23874892]
["bitfinex","SOLUSD",1756311702300,0.79,209.32,209.29,5.23874892]
["bitfinex","SOLUSD",1756311702500,0.1,209.32,209.3,5.23874892]
["bitfinex","SOLUSD",1756311702814,0.79,209.32,209.26,5.49870717]
["bitfinex","SOLUSD",1756311703021,0.69,209.31,209.26,5.23874892]
["bitfinex","SOLUSD",1756311703217,9.12340316,209.3,209.25,26.0]
["bitfinex","SOLUSD",1756311703388,3.88465424,209.29,209.25,26.0]
["bitfinex","SOLUSD",1756311703589,3.88465424,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756311703590,0.69,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756311703801,3.1975945,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756311704109,0.69,209.27,209.24,10.0478929]
["bitfinex","SOLUSD",1756311704305,0.69,209.3,209.26,5.23874892]
["bitfinex","SOLUSD",1756311704489,3.19936986,209.29,209.26,5.23874892]
["bitfinex","SOLUSD",1756311704695,0.1,209.32,209.28,5.23874892]
["bitfinex","SOLUSD",1756311705027,3.19931708,209.31,209.28,5.23874892]
["bitfinex","SOLUSD",1756311705317,3.19931708,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756311705493,0.79,209.32,209.27,5.95874892]
["bitfinex","SOLUSD",1756311705693,3.19925153,209.31,209.27,5.23874892]
["bitfinex","SOLUSD",1756311705895,0.69,209.31,209.27,10.01722424]
["bitfinex","SOLUSD",1756311706300,3.8892774,209.3,209.24,30.80915232]
["bitfinex","SOLUSD",1756311706519,9.12802632,209.29,209.24,26.03]
["bitfinex","SOLUSD",1756311706690,9.12802632,209.28,209.24,26.03]
["bitfinex","SOLUSD",1756311707011,3.20161476,209.27,209.25,0.72]
["bitfinex","SOLUSD",1756311707203,3.20161476,209.29,209.26,5.23874892]
["bitfinex","SOLUSD",1756311707408,3.20142366,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1756311707605,10.11613496,209.32,209.24,26.03]
["bitfinex","SOLUSD",1756311707810,11.09401247,209.31,209.25,5.23874892]
["bitfinex","SOLUSD",1756311708105,3.20152397,209.3,209.25,5.23874892]
["bitfinex","SOLUSD",1756311708311,0.69,209.29,209.25,5.23874892]
["bitfinex","SOLUSD",1756311708828,3.89278727,209.28,209.24,5.26874892]
["bitfinex","SOLUSD",1756311708990,5.23874892,209.29,209.24,5.26874892]
["bitfinex","SOLUSD",1756311708991,3.89278727,209.27,209.24,5.26874892]
["bitfinex","SOLUSD",1756311709185,0.69,209.27,209.24,5.26874892]
["bitfinex","SOLUSD",1756311709386,0.69,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756311709616,0.69,209.27,209.24,5.26874892]
["bitfinex","SOLUSD",1756311710195,5.23874892,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311710398,8.44344617,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311710701,9.13344617,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311711127,3.20469725,209.25,209.24,5.26874892]
["bitfinex","SOLUSD",1756311711294,26.1,209.32,209.27,30.77851579]
["bitfinex","SOLUSD",1756311711295,3.20541799,209.28,209.27,30.77851579]
["bitfinex","SOLUSD",1756311711492,0.1,209.32,209.27,36.73726471]
["bitfinex","SOLUSD",1756311711799,0.1,209.32,209.29,5.23874892]
["bitfinex","SOLUSD",1756311712194,0.1,209.32,209.27,30.77851579]
["bitfinex","SOLUSD",1756311712417,0.1,209.32,209.28,5.23874892]
["bitfinex","SOLUSD",1756311713896,0.69,209.31,209.26,5.23874892]
["bitfinex","SOLUSD",1756311714086,0.1,209.32,209.28,5.23874892]
["bitfinex","SOLUSD",1756311714295,0.1,209.32,209.29,5.23874892]
["bitfinex","SOLUSD",1756311714697,0.1,209.32,209.25,43.44637239]
["bitfinex","SOLUSD",1756311714898,0.1,209.32,209.29,5.23874892]
["bitfinex","SOLUSD",1756311715649,26.0,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756311715804,19.11866607,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311716125,22.3246171,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311716343,23.0046171,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311717907,27.78358962,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311718422,33.74372057,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311718630,29.75438897,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311718811,48.62902309,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311719643,3.20595103,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311719820,0.68,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756311720132,5.23874892,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756311720506,0.68,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756311720507,0.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311720711,5.91874892,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311720915,29.20595103,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756311721141,5.23874892,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311721422,26.0,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756311721628,39.28,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756311721801,0.06,209.3,209.26,5.23874892]
["bitfinex","SOLUSD",1756311722000,0.06,209.3,209.26,5.92874892]
["bitfinex","SOLUSD",1756311722421,0.06,209.3,209.26,0.69]
["bitfinex","SOLUSD",1756311722601,0.06,209.3,209.27,5.92874892]
["bitfinex","SOLUSD",1756311722801,0.06,209.3,209.29,5.23874892]
["bitfinex","SOLUSD",1756311723001,0.06,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756311723222,0.06,209.3,209.29,5.23874892]
["bitfinex","SOLUSD",1756311723525,0.06,209.3,209.29,8.83678658]
["bitfinex","SOLUSD",1756311723924,0.06,209.3,209.29,13.61484573]
["bitfinex","SOLUSD",1756311725000,0.06,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756311725237,39.3,209.3,209.25,8.14678658]
["bitfinex","SOLUSD",1756311725403,39.3,209.3,209.26,0.69]
["bitfinex","SOLUSD",1756311725804,8.14678658,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756311726019,8.14678658,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311726426,8.82678658,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311726757,4.18009854,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311726950,12.32688512,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756311727136,39.59559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756311727341,0.28432314,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756311727538,17.09569255,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756311727738,12.32688512,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756311728031,17.10699984,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756311728231,26.0,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311728447,99.06926571,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311728766,91.60247913,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311728930,78.00688512,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311729552,74.79110972,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311729857,78.00027523,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311730049,82.78107553,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311730225,104.52345612,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311730852,96.37666954,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311731272,104.52345612,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311731459,96.37666954,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311731633,96.37162142,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311731953,79.57191002,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311732527,35.11110972,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311732755,73.80678658,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311732964,4.77959885,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756311733254,8.14678658,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756311733451,39.66,209.2,209.18,0.69]
["bitfinex","SOLUSD",1756311733638,39.66,209.2,209.19,0.69]
["bitfinex","SOLUSD",1756311733839,39.68,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756311734051,39.68,209.22,209.2,5.47011472]
["bitfinex","SOLUSD",1756311734250,8.14678658,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756311734447,39.68,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756311735544,39.68,209.24,209.22,0.69]
["bitfinex","SOLUSD",1756311735731,39.64,209.25,209.22,0.69]
["bitfinex","SOLUSD",1756311735932,39.64,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756311736237,39.64,209.26,209.24,5.46920091]
["bitfinex","SOLUSD",1756311736441,39.62,209.27,209.24,5.46920091]
["bitfinex","SOLUSD",1756311736829,39.62,209.27,209.24,0.69]
["bitfinex","SOLUSD",1756311737031,8.14678658,209.25,209.2,8.83678658]
["bitfinex","SOLUSD",1756311737237,8.14678658,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756311737461,8.14678658,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756311737635,8.14678658,209.22,209.18,0.69]
["bitfinex","SOLUSD",1756311738059,8.14678658,209.22,209.18,5.47054081]
["bitfinex","SOLUSD",1756311738241,8.14678658,209.2,209.16,4.81100239]
["bitfinex","SOLUSD",1756311738949,8.14678658,209.19,209.16,4.81100239]
["bitfinex","SOLUSD",1756311739136,47.76678658,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311739862,48.73110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311740866,39.90432314,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311741047,39.58,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311741435,47.72678658,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311741856,48.01110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311742052,53.47145294,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311742375,8.43110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311742673,48.01110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311742879,47.72678658,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311743673,39.58,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311744557,39.56,209.19,209.18,0.72]
["bitfinex","SOLUSD",1756311744758,48.67110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311747075,67.04704695,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311747280,70.24797712,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311748254,30.68797712,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311748478,70.22757183,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311749283,47.95110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311749467,52.73145294,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311749675,53.45145294,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311750173,47.95110972,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311750682,52.73145294,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311750981,8.14678658,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756311751180,39.48,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756311751358,39.48,209.2,209.18,0.72]
["bitfinex","SOLUSD",1756311751556,39.48,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756311751955,39.48,209.2,209.18,0.72]
["bitfinex","SOLUSD",1756311752153,39.48,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756311752351,39.48,209.2,209.18,0.72]
["bitfinex","SOLUSD",1756311753378,47.62678658,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756311753583,8.14678658,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311755989,39.44,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311756196,8.14678658,209.22,209.18,0.72]
["bitfinex","SOLUSD",1756311756360,8.14678658,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756311756361,0.06,209.2,209.19,0.69]
["bitfinex","SOLUSD",1756311756804,0.06,209.2,209.18,4.81048834]
["bitfinex","SOLUSD",1756311757003,0.06,209.2,209.18,5.50048834]
["bitfinex","SOLUSD",1756311757004,39.38,209.19,209.18,5.50048834]
["bitfinex","SOLUSD",1756311757194,39.38,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311757796,47.52678658,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311758618,62.12670373,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756311758924,44.66071745,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311759137,95.41333254,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311759294,96.13333254,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311759495,70.13333254,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756311759696,70.13333254,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756311759697,0.28432314,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756311760001,19.78372481,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756311760202,59.90372481,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756311760800,64.68475368,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756311761000,13.87991715,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311761208,25.23253224,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311761401,25.95253224,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311761809,51.01693823,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311762204,50.99693823,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311762911,11.63693823,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311763110,13.65559401,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756311763319,8.14678658,209.16,209.14,0.72]
["bitfinex","SOLUSD",1756311763502,39.34,209.15,209.14,0.72]
["bitfinex","SOLUSD",1756311763812,39.34,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311764196,39.34,209.15,209.14,0.72]
["bitfinex","SOLUSD",1756311765018,39.34,209.15,209.14,5.50148608]
["bitfinex","SOLUSD",1756311765808,26.0,209.19,209.14,5.50148608]
["bitfinex","SOLUSD",1756311766024,39.3,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756311766229,26.0,209.19,209.16,0.69]
["bitfinex","SOLUSD",1756311766523,39.3,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756311766902,26.06,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756311767106,47.42678658,209.19,209.16,5.47102887]
["bitfinex","SOLUSD",1756311767615,8.14678658,209.18,209.16,5.47102887]
["bitfinex","SOLUSD",1756311767816,47.40678658,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756311768057,8.14678658,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311768326,39.26,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311768524,39.24,209.15,209.14,5.50148608]
["bitfinex","SOLUSD",1756311768727,39.24,209.16,209.14,5.50148608]
["bitfinex","SOLUSD",1756311769027,39.24,209.16,209.15,0.69]
["bitfinex","SOLUSD",1756311769520,47.38678658,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756311769903,8.14678658,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311770099,1.00432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311770319,9.15110972,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311770717,8.43110972,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311770912,9.15110972,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756311771113,26.0,209.11,209.03,5.6739305]
["bitfinex","SOLUSD",1756311771305,8.14678658,209.06,209.03,5.6739305]
["bitfinex","SOLUSD",1756311771513,47.40678658,209.06,209.03,5.6739305]
["bitfinex","SOLUSD",1756311771711,8.14678658,209.04,209.03,0.2]
["bitfinex","SOLUSD",1756311771929,47.69110972,209.04,209.03,0.2]
["bitfinex","SOLUSD",1756311772127,62.00670373,209.04,209.03,0.2]
["bitfinex","SOLUSD",1756311772345,65.22412919,209.04,209.03,0.12]
["bitfinex","SOLUSD",1756311772640,4.78491793,208.99,208.97,0.2]
["bitfinex","SOLUSD",1756311772847,61.30670373,208.98,208.97,0.2]
["bitfinex","SOLUSD",1756311773156,0.28432314,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311773322,48.44110972,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311773754,8.43110972,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311774042,47.44678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311775144,8.14678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311775353,47.71110972,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311775532,47.42678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311775721,8.14678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311775920,39.28,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311776159,47.42678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311776938,8.14678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311777142,39.3,208.94,208.93,5.64629205]
["bitfinex","SOLUSD",1756311777439,39.3,208.94,208.93,0.86]
["bitfinex","SOLUSD",1756311778647,39.3,208.94,208.93,5.64629205]
["bitfinex","SOLUSD",1756311778849,8.14678658,208.96,208.93,5.64629205]
["bitfinex","SOLUSD",1756311779026,39.24,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756311779630,39.24,208.95,208.93,4.98629205]
["bitfinex","SOLUSD",1756311779833,0.66,209.03,208.94,8.80678658]
["bitfinex","SOLUSD",1756311780038,39.24,209.02,208.94,0.66]
["bitfinex","SOLUSD",1756311780265,8.14678658,209.0,208.94,8.80678658]
["bitfinex","SOLUSD",1756311780465,0.66,209.03,208.94,0.66]
["bitfinex","SOLUSD",1756311780466,47.38678658,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756311780755,8.14678658,208.95,208.93,0.2]
["bitfinex","SOLUSD",1756311781050,47.38678658,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756311781255,0.28432314,208.98,208.93,0.2]
["bitfinex","SOLUSD",1756311781562,8.14678658,208.96,208.93,0.2]
["bitfinex","SOLUSD",1756311781926,0.28432314,208.98,208.93,5.6462758]
["bitfinex","SOLUSD",1756311782152,8.14678658,208.96,208.93,5.6462758]
["bitfinex","SOLUSD",1756311782339,39.24,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756311782546,39.24,208.95,208.93,4.9862758]
["bitfinex","SOLUSD",1756311782731,39.24,208.95,208.94,5.44606298]
["bitfinex","SOLUSD",1756311782928,134.0,209.02,208.94,13.59284956]
["bitfinex","SOLUSD",1756311783130,8.14678658,209.01,208.95,8.80678658]
["bitfinex","SOLUSD",1756311783325,39.28,209.02,208.98,8.14678658]
["bitfinex","SOLUSD",1756311783531,39.28,209.02,208.99,0.66]
["bitfinex","SOLUSD",1756311783725,39.28,209.02,209.0,0.66]
["bitfinex","SOLUSD",1756311784027,39.32,209.02,209.0,0.66]
["bitfinex","SOLUSD",1756311784832,39.32,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756311785155,39.3,209.04,209.01,13.59124665]
["bitfinex","SOLUSD",1756311785329,39.28,209.04,209.02,0.66]
["bitfinex","SOLUSD",1756311785650,39.28,209.04,209.01,12.93124665]
["bitfinex","SOLUSD",1756311785834,39.28,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756311786657,39.28,209.04,209.01,5.44446007]
["bitfinex","SOLUSD",1756311787652,39.28,209.04,209.01,12.93124665]
["bitfinex","SOLUSD",1756311787853,39.28,209.04,209.03,8.14678658]
["bitfinex","SOLUSD",1756311788030,0.06,209.15,209.03,8.80678658]
["bitfinex","SOLUSD",1756311788230,8.14678658,209.1,209.05,8.14678658]
["bitfinex","SOLUSD",1756311788546,39.24,209.09,209.05,0.66]
["bitfinex","SOLUSD",1756311789140,39.24,209.09,209.05,5.44344686]
["bitfinex","SOLUSD",1756311789334,48.04678658,209.09,209.03,8.14678658]
["bitfinex","SOLUSD",1756311789651,47.38678658,209.09,209.04,8.14678658]
["bitfinex","SOLUSD",1756311789847,47.38678658,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1756311789848,47.38678658,209.09,209.02,5.44422118]
["bitfinex","SOLUSD",1756311790057,8.14678658,209.07,209.01,8.14678658]
["bitfinex","SOLUSD",1756311790246,39.22,209.06,209.01,8.14678658]
["bitfinex","SOLUSD",1756311790447,39.22,209.06,209.02,8.80678658]
["bitfinex","SOLUSD",1756311790752,0.28432314,209.11,209.03,8.80678658]
["bitfinex","SOLUSD",1756311790753,8.14678658,209.09,209.03,8.80678658]
["bitfinex","SOLUSD",1756311790950,39.22,209.08,209.04,8.80678658]
["bitfinex","SOLUSD",1756311791170,39.22,209.08,209.05,5.44337123]
["bitfinex","SOLUSD",1756311792263,39.22,209.08,209.04,12.93052375]
["bitfinex","SOLUSD",1756311792438,8.14678658,209.07,209.03,4.78399443]
["bitfinex","SOLUSD",1756311793360,8.14678658,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1756311793539,8.14678658,209.07,209.02,5.44423117]
["bitfinex","SOLUSD",1756311793740,0.06,209.06,209.02,5.44423117]
["bitfinex","SOLUSD",1756311793957,39.84,209.05,208.99,26.0]
["bitfinex","SOLUSD",1756311794142,8.14678658,209.03,208.98,8.80678658]
["bitfinex","SOLUSD",1756311794343,8.14678658,209.01,208.95,0.69]
["bitfinex","SOLUSD",1756311794659,47.30678658,209.0,208.95,5.47580553]
["bitfinex","SOLUSD",1756311794866,47.30678658,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756311794867,8.14678658,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756311795040,8.14678658,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756311795244,8.14678658,208.99,208.95,5.47580096]
["bitfinex","SOLUSD",1756311795568,8.14678658,208.99,208.95,4.81580096]
["bitfinex","SOLUSD",1756311795758,8.80678658,208.99,208.95,4.81580096]
["bitfinex","SOLUSD",1756311795969,8.14678658,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311796165,39.14,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311796461,47.28678658,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311797238,39.14,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311798042,48.23110972,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311798245,53.01671462,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311799363,66.61230863,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756311799670,13.87991715,208.95,208.93,0.2]
["bitfinex","SOLUSD",1756311799844,39.59559401,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756311800164,34.43110972,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311800566,35.09110972,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311801350,39.87785999,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311801962,26.94432314,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311802160,65.36432314,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311802360,47.51110972,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311802960,78.95785999,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311804580,31.07107341,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311804782,47.49110972,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311806180,134.0,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756311806393,31.92602879,209.08,208.9,0.03]
["bitfinex","SOLUSD",1756311806394,0.68,208.97,208.9,0.74]
["bitfinex","SOLUSD",1756311806569,8.14678658,208.95,208.9,0.74]
["bitfinex","SOLUSD",1756311806893,47.20678658,208.94,208.9,0.74]
["bitfinex","SOLUSD",1756311807189,47.20678658,208.94,208.91,0.71]
["bitfinex","SOLUSD",1756311807511,8.14678658,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756311807795,39.06,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756311807992,39.08,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756311808178,39.08,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756311808501,39.08,208.92,208.9,0.74]
["bitfinex","SOLUSD",1756311808802,39.08,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756311809085,8.14678658,208.96,208.91,0.71]
["bitfinex","SOLUSD",1756311809086,134.0,209.01,208.91,8.85678658]
["bitfinex","SOLUSD",1756311809293,39.06,209.0,208.95,8.14678658]
["bitfinex","SOLUSD",1756311809466,39.06,209.0,208.96,8.85678658]
["bitfinex","SOLUSD",1756311809670,39.06,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756311809997,47.20678658,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756311810162,47.20678658,209.0,208.9,0.03]
["bitfinex","SOLUSD",1756311810163,8.14678658,208.98,208.93,8.14678658]
["bitfinex","SOLUSD",1756311810360,34.5,209.02,208.92,0.71]
["bitfinex","SOLUSD",1756311810361,47.24678658,208.97,208.92,0.71]
["bitfinex","SOLUSD",1756311810590,8.14678658,208.96,208.92,0.71]
["bitfinex","SOLUSD",1756311810765,39.08,208.95,208.92,0.71]
["bitfinex","SOLUSD",1756311810961,39.08,208.95,208.91,12.93353685]
["bitfinex","SOLUSD",1756311811182,39.08,208.95,208.93,8.85678658]
["bitfinex","SOLUSD",1756311811467,39.08,208.95,208.93,0.71]
["bitfinex","SOLUSD",1756311813582,39.08,208.95,208.93,5.49623138]
["bitfinex","SOLUSD",1756311813779,39.08,208.95,208.93,13.64301796]
["bitfinex","SOLUSD",1756311814191,8.14678658,208.99,208.93,12.93301796]
["bitfinex","SOLUSD",1756311814396,39.02,208.98,208.95,8.14678658]
["bitfinex","SOLUSD",1756311814573,39.02,208.98,208.94,8.14678658]
["bitfinex","SOLUSD",1756311814574,0.06,208.97,208.94,8.14678658]
["bitfinex","SOLUSD",1756311814782,0.06,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756311814783,8.20678658,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756311814973,8.14678658,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311815285,47.16678658,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311815676,39.02,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311816099,39.02,208.94,208.93,8.88678658]
["bitfinex","SOLUSD",1756311816293,0.06,208.97,208.93,13.67307863]
["bitfinex","SOLUSD",1756311816479,39.02,208.96,208.95,8.14678658]
["bitfinex","SOLUSD",1756311816685,39.02,208.96,208.94,8.85678658]
["bitfinex","SOLUSD",1756311817282,39.02,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756311817583,0.06,208.97,208.95,8.85678658]
["bitfinex","SOLUSD",1756311817768,0.06,208.97,208.96,8.14678658]
["bitfinex","SOLUSD",1756311817973,0.06,208.97,208.96,8.85678658]
["bitfinex","SOLUSD",1756311818184,0.06,208.97,208.94,4.78588437]
["bitfinex","SOLUSD",1756311818388,0.06,208.97,208.96,8.14678658]
["bitfinex","SOLUSD",1756311818698,0.06,208.97,208.96,12.93239148]
["bitfinex","SOLUSD",1756311818882,0.06,208.97,208.96,8.85678658]
["bitfinex","SOLUSD",1756311819197,0.06,208.97,208.94,8.14678658]
["bitfinex","SOLUSD",1756311819695,0.06,208.97,208.96,8.85678658]
["bitfinex","SOLUSD",1756311820179,0.06,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756311820373,0.06,208.97,208.95,8.14678658]
["bitfinex","SOLUSD",1756311820792,0.06,208.97,208.93,8.17678658]
["bitfinex","SOLUSD",1756311821098,8.82678658,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756311821395,39.66,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756311821599,8.14678658,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311823108,4.84555707,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756311823109,0.06,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756311823308,38.96,208.96,208.93,0.74]
["bitfinex","SOLUSD",1756311823985,38.96,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756311824203,39.64,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756311824601,8.14678658,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311824988,13.8971727,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311825302,17.10654008,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756311825616,26.0,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311825818,90.21607111,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756311826023,26.0,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311826186,73.41110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311826381,74.09110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311827009,95.6833185,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311827212,92.47437069,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311828029,95.68175474,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311828434,92.47437069,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311829022,31.7519901,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311829227,65.26432314,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311829417,78.19877668,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311829816,78.87877668,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311830313,39.89877668,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311830515,73.39110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311830823,78.17877668,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311831019,47.39110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311831206,8.43110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311831408,47.39110972,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756311831721,8.14678658,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756311831907,38.94,208.87,208.86,0.74]
["bitfinex","SOLUSD",1756311832533,38.94,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311832834,38.94,208.87,208.86,0.74]
["bitfinex","SOLUSD",1756311833136,38.94,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311835132,47.76678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311835430,47.08678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311836220,0.06,208.89,208.86,0.73]
["bitfinex","SOLUSD",1756311836533,38.9,208.87,208.86,0.73]
["bitfinex","SOLUSD",1756311836914,38.9,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311840414,52.79877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311840816,8.14678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311841025,38.84,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311841436,46.98678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311842034,38.84,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311842625,46.98678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311843433,8.20678658,208.89,208.86,0.73]
["bitfinex","SOLUSD",1756311843726,0.06,208.89,208.88,8.14678658]
["bitfinex","SOLUSD",1756311843927,0.06,208.89,208.88,8.84678658]
["bitfinex","SOLUSD",1756311844343,0.06,208.89,208.88,0.7]
["bitfinex","SOLUSD",1756311844734,0.06,208.89,208.88,8.84678658]
["bitfinex","SOLUSD",1756311844924,0.06,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756311845125,0.06,208.92,208.91,12.93353685]
["bitfinex","SOLUSD",1756311845324,8.20678658,208.92,208.87,4.78744031]
["bitfinex","SOLUSD",1756311845528,8.20678658,208.92,208.86,0.03]
["bitfinex","SOLUSD",1756311845529,8.14678658,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756311845946,8.14678658,208.9,208.87,0.7]
["bitfinex","SOLUSD",1756311846244,47.00678658,208.91,208.88,0.7]
["bitfinex","SOLUSD",1756311846546,47.00678658,208.91,208.89,0.7]
["bitfinex","SOLUSD",1756311846847,8.14678658,208.9,208.86,5.51781354]
["bitfinex","SOLUSD",1756311847035,8.14678658,208.9,208.87,0.7]
["bitfinex","SOLUSD",1756311847555,8.14678658,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756311847719,47.02678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311848133,47.73678658,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311848847,48.02110972,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311850953,52.80877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311851661,66.40437069,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311853233,5.7819901,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311853441,52.78877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311853635,0.28432314,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311853858,52.09877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311855127,52.80877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311856868,52.09877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311859152,52.01877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311859342,52.72877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311859861,52.01877668,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756311860433,0.28432314,208.86,208.74,26.03]
["bitfinex","SOLUSD",1756311860655,38.8,208.85,208.78,8.14678658]
["bitfinex","SOLUSD",1756311861251,46.94678658,208.85,208.79,8.14678658]
["bitfinex","SOLUSD",1756311861459,8.14678658,208.84,208.78,8.14678658]
["bitfinex","SOLUSD",1756311861766,38.8,208.83,208.78,8.14678658]
["bitfinex","SOLUSD",1756311862344,38.8,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756311862657,46.94678658,208.83,208.79,5.48950141]
["bitfinex","SOLUSD",1756311862970,8.14678658,208.81,208.77,4.78974574]
["bitfinex","SOLUSD",1756311863156,38.8,208.8,208.77,5.48974574]
["bitfinex","SOLUSD",1756311863357,0.71,208.83,208.75,4.79021908]
["bitfinex","SOLUSD",1756311863358,46.94678658,208.79,208.75,4.79021908]
["bitfinex","SOLUSD",1756311863545,38.8,208.78,208.76,0.7]
["bitfinex","SOLUSD",1756311864261,38.8,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756311864571,38.8,208.78,208.76,5.49004043]
["bitfinex","SOLUSD",1756311864876,38.8,208.77,208.75,4.79039284]
["bitfinex","SOLUSD",1756311865046,38.8,208.76,208.75,5.49039284]
["bitfinex","SOLUSD",1756311865953,38.8,208.76,208.74,12.96740127]
["bitfinex","SOLUSD",1756311866153,38.8,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756311866358,46.94678658,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756311867065,38.8,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756311867266,8.84678658,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311867572,9.13110972,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311868349,13.92152888,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311869363,164.73873529,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311870260,203.53873529,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311871254,160.16740806,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311871474,203.53873529,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311871673,207.11127629,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756311873467,207.11127629,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311873677,215.25806287,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311874473,207.11127629,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311875974,155.60762557,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311876275,190.33720641,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311876451,195.54670373,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311876657,61.26238059,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311877073,66.05279975,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311877483,58.19033631,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311877677,66.33712289,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311878269,27.51712289,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311878456,66.33712289,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311879279,34.54,208.81,208.74,1e-08]
["bitfinex","SOLUSD",1756311879586,0.28432314,208.76,208.74,1e-08]
["bitfinex","SOLUSD",1756311879785,47.25110972,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311880781,52.04152888,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311881271,48.72380797,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311882280,43.93338881,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311882481,39.10432314,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311882981,38.82,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311883192,39.10432314,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311883482,39.10432314,208.75,208.74,0.70000001]
["bitfinex","SOLUSD",1756311883483,38.82,208.75,208.74,0.70000001]
["bitfinex","SOLUSD",1756311883966,26.0,208.77,208.74,0.70000001]
["bitfinex","SOLUSD",1756311884169,0.28432314,208.79,208.75,4.82906567]
["bitfinex","SOLUSD",1756311884367,0.28432314,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756311884963,0.28432314,208.79,208.76,0.7]
["bitfinex","SOLUSD",1756311885163,38.8,208.78,208.76,0.7]
["bitfinex","SOLUSD",1756311885363,134.0,208.8,208.75,4.82906567]
["bitfinex","SOLUSD",1756311885364,38.8,208.77,208.75,4.82906567]
["bitfinex","SOLUSD",1756311885571,134.0,208.8,208.76,4.7901742]
["bitfinex","SOLUSD",1756311885782,38.8,208.79,208.76,4.7901742]
["bitfinex","SOLUSD",1756311885967,34.54,208.81,208.77,5.52906567]
["bitfinex","SOLUSD",1756311886285,34.54,208.81,208.78,5.52906567]
["bitfinex","SOLUSD",1756311886475,38.8,208.8,208.77,4.82906567]
["bitfinex","SOLUSD",1756311886659,38.8,208.79,208.75,0.7]
["bitfinex","SOLUSD",1756311886859,0.28432314,208.78,208.74,1e-08]
["bitfinex","SOLUSD",1756311887089,38.8,208.77,208.74,0.70000001]
["bitfinex","SOLUSD",1756311887591,38.8,208.77,208.74,1e-08]
["bitfinex","SOLUSD",1756311887885,0.98432314,208.76,208.74,1e-08]
["bitfinex","SOLUSD",1756311888091,83.50898282,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756311888295,39.59559401,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756311888476,13.87991715,208.66,208.53,0.2]
["bitfinex","SOLUSD",1756311888785,58.20898282,208.66,208.55,5.52906567]
["bitfinex","SOLUSD",1756311888981,63.0014682,208.66,208.55,5.52906567]
["bitfinex","SOLUSD",1756311889179,63.0014682,208.66,208.56,0.7]
["bitfinex","SOLUSD",1756311889687,66.20357401,208.66,208.56,0.7]
["bitfinex","SOLUSD",1756311889875,63.0014682,208.66,208.56,0.7]
["bitfinex","SOLUSD",1756311890272,66.20364939,208.66,208.56,0.7]
["bitfinex","SOLUSD",1756311891075,66.20364939,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756311891396,0.28432314,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311891572,60.89120991,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311891770,47.2956159,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311891975,0.28432314,208.57,208.53,9.11129276]
["bitfinex","SOLUSD",1756311892177,38.8,208.56,208.54,0.7]
["bitfinex","SOLUSD",1756311892495,38.8,208.55,208.53,0.2]
["bitfinex","SOLUSD",1756311892796,26.0,208.58,208.53,0.2]
["bitfinex","SOLUSD",1756311892974,38.82,208.57,208.53,0.9]
["bitfinex","SOLUSD",1756311893374,0.28432314,208.56,208.53,0.2]
["bitfinex","SOLUSD",1756311893695,38.82,208.55,208.53,0.9]
["bitfinex","SOLUSD",1756311893889,134.0,208.61,208.54,8.91129276]
["bitfinex","SOLUSD",1756311894192,47.03129276,208.6,208.54,8.91129276]
["bitfinex","SOLUSD",1756311894690,8.21129276,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756311894898,8.35345433,208.55,208.53,0.2]
["bitfinex","SOLUSD",1756311895074,52.11085901,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311895487,52.80085901,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311895767,48.0056159,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311895981,39.10432314,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311896895,38.82,208.54,208.53,0.91]
["bitfinex","SOLUSD",1756311897495,38.82,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311898076,38.82,208.54,208.53,0.91]
["bitfinex","SOLUSD",1756311898277,38.82,208.54,208.53,9.12129276]
["bitfinex","SOLUSD",1756311899198,4.79361987,208.62,208.53,13.91676486]
["bitfinex","SOLUSD",1756311899402,8.21129276,208.61,208.55,8.21129276]
["bitfinex","SOLUSD",1756311899704,0.28432314,208.59,208.54,0.71]
["bitfinex","SOLUSD",1756311899995,38.82,208.58,208.54,0.71]
["bitfinex","SOLUSD",1756311900203,38.82,208.58,208.55,8.21129276]
["bitfinex","SOLUSD",1756311900404,0.69,208.65,208.57,8.21129276]
["bitfinex","SOLUSD",1756311900710,8.21129276,208.63,208.58,8.21129276]
["bitfinex","SOLUSD",1756311900911,9.1856159,208.62,208.56,8.92129276]
["bitfinex","SOLUSD",1756311901108,38.82,208.61,208.56,13.71593289]
["bitfinex","SOLUSD",1756311901312,38.82,208.61,208.57,8.92129276]
["bitfinex","SOLUSD",1756311901478,38.82,208.61,208.57,8.21129276]
["bitfinex","SOLUSD",1756311902009,0.97432314,208.6,208.54,8.21129276]
["bitfinex","SOLUSD",1756311902214,8.21129276,208.58,208.53,8.41129276]
["bitfinex","SOLUSD",1756311902416,39.10432314,208.57,208.53,0.2]
["bitfinex","SOLUSD",1756311902602,4.79369223,208.61,208.56,8.21129276]
["bitfinex","SOLUSD",1756311902603,26.0,208.6,208.56,8.21129276]
["bitfinex","SOLUSD",1756311902804,38.82,208.59,208.57,8.92129276]
["bitfinex","SOLUSD",1756311903203,38.82,208.59,208.57,13.71580707]
["bitfinex","SOLUSD",1756311903403,38.82,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756311903607,38.82,208.59,208.57,13.00580707]
["bitfinex","SOLUSD",1756311903608,0.28432314,208.62,208.57,8.21129276]
["bitfinex","SOLUSD",1756311903795,38.82,208.61,208.57,8.21129276]
["bitfinex","SOLUSD",1756311904000,38.82,208.61,208.57,8.92129276]
["bitfinex","SOLUSD",1756311904317,38.82,208.6,208.57,8.92129276]
["bitfinex","SOLUSD",1756311904824,26.28432314,208.64,208.59,8.21129276]
["bitfinex","SOLUSD",1756311904997,38.82,208.63,208.6,8.21129276]
["bitfinex","SOLUSD",1756311905199,0.69,208.69,208.62,8.21129276]
["bitfinex","SOLUSD",1756311905428,42.61142664,208.77,208.66,8.21129276]
["bitfinex","SOLUSD",1756311905429,9.48381765,208.72,208.66,8.21129276]
["bitfinex","SOLUSD",1756311905732,11.988788,208.7,208.67,8.21129276]
["bitfinex","SOLUSD",1756311905907,3.1951414,208.69,208.68,8.21129276]
["bitfinex","SOLUSD",1756311906117,38.82,208.69,208.68,8.92129276]
["bitfinex","SOLUSD",1756311906415,0.06,208.65,208.62,0.71]
["bitfinex","SOLUSD",1756311906614,38.88,208.65,208.62,8.21129276]
["bitfinex","SOLUSD",1756311907021,38.88,208.65,208.62,8.92129276]
["bitfinex","SOLUSD",1756311907226,0.06,208.65,208.64,8.21129276]
["bitfinex","SOLUSD",1756311907436,0.06,208.65,208.64,8.92129276]
["bitfinex","SOLUSD",1756311909138,0.06,208.65,208.64,27.30983155]
["bitfinex","SOLUSD",1756311909345,0.06,208.68,208.67,34.21129276]
["bitfinex","SOLUSD",1756311909845,0.06,208.68,208.67,34.92129276]
["bitfinex","SOLUSD",1756311911338,0.06,208.68,208.67,39.71354847]
["bitfinex","SOLUSD",1756311912050,0.06,208.68,208.67,13.71354847]
["bitfinex","SOLUSD",1756311912622,0.06,208.68,208.67,39.71354847]
["bitfinex","SOLUSD",1756311914443,0.06,208.68,208.67,53.30914248]
["bitfinex","SOLUSD",1756311914647,37.52,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1756311914836,37.52,208.72,208.71,8.21129276]
["bitfinex","SOLUSD",1756311915151,37.52,208.72,208.71,8.92129276]
["bitfinex","SOLUSD",1756311915330,0.06,208.77,208.71,25.69097317]
["bitfinex","SOLUSD",1756311915655,0.06,208.77,208.72,0.71]
["bitfinex","SOLUSD",1756311915833,0.06,208.77,208.71,16.76968041]
["bitfinex","SOLUSD",1756311915834,0.06,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311916643,0.06,208.77,208.76,8.92129276]
["bitfinex","SOLUSD",1756311917047,0.06,208.77,208.76,0.71]
["bitfinex","SOLUSD",1756311917250,0.06,208.77,208.76,13.71148245]
["bitfinex","SOLUSD",1756311917638,0.06,208.77,208.76,13.00148245]
["bitfinex","SOLUSD",1756311917946,0.06,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311918656,0.75,208.77,208.71,0.71]
["bitfinex","SOLUSD",1756311919029,0.75,208.77,208.74,8.21129276]
["bitfinex","SOLUSD",1756311919643,0.06,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311919844,0.75,208.77,208.69,0.71]
["bitfinex","SOLUSD",1756311920047,0.75,208.77,208.75,8.21129276]
["bitfinex","SOLUSD",1756311920243,0.06,208.77,208.75,8.21129276]
["bitfinex","SOLUSD",1756311920462,0.06,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311920643,0.06,208.77,208.68,39.59559401]
["bitfinex","SOLUSD",1756311920965,8.21129276,208.74,208.69,8.21129276]
["bitfinex","SOLUSD",1756311921164,0.69,208.73,208.69,8.21129276]
["bitfinex","SOLUSD",1756311921467,0.69,208.72,208.68,8.21129276]
["bitfinex","SOLUSD",1756311921763,8.90129276,208.74,208.66,4.79248538]
["bitfinex","SOLUSD",1756311921935,8.90129276,208.74,208.69,8.21129276]
["bitfinex","SOLUSD",1756311922137,0.69,208.73,208.69,8.21129276]
["bitfinex","SOLUSD",1756311922942,0.69,208.72,208.68,8.21129276]
["bitfinex","SOLUSD",1756311924355,8.21129276,208.7,208.63,0.71]
["bitfinex","SOLUSD",1756311924653,38.78,208.69,208.65,8.21129276]
["bitfinex","SOLUSD",1756311925176,8.90129276,208.68,208.6,0.71]
["bitfinex","SOLUSD",1756311925464,8.90129276,208.68,208.64,8.21129276]
["bitfinex","SOLUSD",1756311925465,0.69,208.68,208.64,8.21129276]
["bitfinex","SOLUSD",1756311925959,0.69,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756311926170,8.89129276,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756311926352,0.68,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756311926958,38.78,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756311927159,46.99129276,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756311927364,47.67129276,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756311927968,0.68,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756311928146,8.21129276,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756311928551,8.89129276,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756311928846,8.21129276,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756311929048,0.68,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756311929354,38.78,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756311930770,38.78,208.72,208.66,8.88129276]
["bitfinex","SOLUSD",1756311930975,0.74,208.77,208.71,8.21129276]
["bitfinex","SOLUSD",1756311931146,38.84,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311932081,47.73129276,208.77,208.68,30.79202606]
["bitfinex","SOLUSD",1756311932373,38.84,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311932551,0.06,208.77,208.76,8.21129276]
["bitfinex","SOLUSD",1756311932754,0.06,208.77,208.74,8.21129276]
["bitfinex","SOLUSD",1756311933065,0.74,208.77,208.74,8.21129276]
["bitfinex","SOLUSD",1756311933368,8.21129276,208.75,208.68,4.79202606]
["bitfinex","SOLUSD",1756311933571,0.68,208.74,208.7,8.21129276]
["bitfinex","SOLUSD",1756311933755,8.4956159,208.76,208.7,8.21129276]
["bitfinex","SOLUSD",1756311933956,8.89129276,208.73,208.66,30.79225747]
["bitfinex","SOLUSD",1756311934164,46.99129276,208.72,208.66,34.21129276]
["bitfinex","SOLUSD",1756311934472,46.99129276,208.72,208.63,0.03]
["bitfinex","SOLUSD",1756311934473,8.21129276,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756311934673,8.21129276,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311934859,47.9556159,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311935744,61.55120991,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311935975,58.13240253,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311936156,44.53680852,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311936359,52.74810128,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311936571,9.1756159,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311936876,39.46,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311937073,47.67129276,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311937456,52.74810128,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311938064,66.34369529,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311938654,5.75680852,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311939157,44.53680852,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311939355,66.34369529,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311940171,52.74810128,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311940872,39.74432314,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311941173,47.9556159,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311941579,38.78,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311942668,47.9556159,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311942975,52.74810128,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311943869,55.96089713,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311944273,47.74960437,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311944577,55.9620327,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311945677,55.96206429,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311947672,69.5576583,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311948459,43.18206429,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311948664,81.96206429,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311949078,69.5576583,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756311949282,69.5576583,208.66,208.6,0.03]
["bitfinex","SOLUSD",1756311949283,0.28432314,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756311949462,60.87120991,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756311949656,26.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311949877,76.20835735,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311950276,64.78,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311950574,38.78,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311950765,46.99129276,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311951175,39.06432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311951369,47.2756159,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311952073,52.06993942,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311952672,52.74993942,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311952871,47.2756159,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311953164,47.2956159,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311953687,47.9756159,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311953880,52.76993942,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311954281,52.08993942,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311954674,52.76993942,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311955385,66.36553343,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311955892,19.35424067,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311956182,66.36553343,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311956382,69.57584103,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311956968,60.07708567,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311957163,68.28837843,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311957387,29.48837843,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311957587,66.36553343,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311957991,68.28828643,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311958171,66.36553343,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756311959086,26.28432314,208.55,208.53,0.2]
["bitfinex","SOLUSD",1756311959287,13.87991715,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311959463,22.79120991,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311959667,25.99901292,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311959870,39.00554803,208.54,208.53,0.2]
["bitfinex","SOLUSD",1756311960271,0.28432314,208.5,208.43,8.21129276]
["bitfinex","SOLUSD",1756311960568,47.01129276,208.49,208.43,8.21129276]
["bitfinex","SOLUSD",1756311960770,8.4956159,208.48,208.42,8.21129276]
["bitfinex","SOLUSD",1756311960980,47.01129276,208.47,208.42,8.21129276]
["bitfinex","SOLUSD",1756311961291,8.4956159,208.46,208.36,4.79938567]
["bitfinex","SOLUSD",1756311961484,8.21129276,208.44,208.39,8.21129276]
["bitfinex","SOLUSD",1756311961797,26.0,208.48,208.43,8.21129276]
["bitfinex","SOLUSD",1756311961972,38.8,208.47,208.45,8.21129276]
["bitfinex","SOLUSD",1756311962176,38.8,208.46,208.45,8.21129276]
["bitfinex","SOLUSD",1756311962377,38.8,208.46,208.45,8.65129276]
["bitfinex","SOLUSD",1756311962994,38.8,208.46,208.45,0.44]
["bitfinex","SOLUSD",1756311963373,38.8,208.46,208.42,8.21129276]
["bitfinex","SOLUSD",1756311963571,38.8,208.46,208.44,8.21129276]
["bitfinex","SOLUSD",1756311963775,38.8,208.46,208.44,8.65129276]
["bitfinex","SOLUSD",1756311963998,38.8,208.46,208.45,0.44]
["bitfinex","SOLUSD",1756311964291,38.8,208.51,208.45,8.65129276]
["bitfinex","SOLUSD",1756311964494,8.21129276,208.61,208.5,8.21129276]
["bitfinex","SOLUSD",1756311964674,0.7,208.62,208.46,8.65129276]
["bitfinex","SOLUSD",1756311964675,29.86,208.6,208.55,8.21129276]
["bitfinex","SOLUSD",1756311964875,8.21129276,208.58,208.48,26.0]
["bitfinex","SOLUSD",1756311965186,8.4956159,208.54,208.46,0.44]
["bitfinex","SOLUSD",1756311965492,8.4956159,208.54,208.48,8.21129276]
["bitfinex","SOLUSD",1756311965493,38.84,208.53,208.48,8.21129276]
["bitfinex","SOLUSD",1756311965800,8.21129276,208.52,208.44,4.79731981]
["bitfinex","SOLUSD",1756311965997,8.21129276,208.52,208.38,14.42065]
["bitfinex","SOLUSD",1756311965998,0.28432314,208.5,208.38,14.42065]
["bitfinex","SOLUSD",1756311966200,0.28432314,208.5,208.37,0.44]
["bitfinex","SOLUSD",1756311966201,8.21129276,208.43,208.37,0.44]
["bitfinex","SOLUSD",1756311966497,8.21129276,208.38,208.29,2.94748139]
["bitfinex","SOLUSD",1756311966706,38.9,208.37,208.31,8.21129276]
["bitfinex","SOLUSD",1756311966893,34.4956159,208.39,208.33,8.21129276]
["bitfinex","SOLUSD",1756311967095,38.9,208.36,208.32,0.44]
["bitfinex","SOLUSD",1756311967297,0.28432314,208.39,208.34,8.21129276]
["bitfinex","SOLUSD",1756311967489,26.0,208.42,208.35,8.21129276]
["bitfinex","SOLUSD",1756311967693,34.21129276,208.42,208.36,8.21129276]
["bitfinex","SOLUSD",1756311967890,38.9,208.41,208.36,8.21129276]
["bitfinex","SOLUSD",1756311968189,4.08448539,208.5,208.38,8.21129276]
["bitfinex","SOLUSD",1756311968387,26.0,208.45,208.41,8.21129276]
["bitfinex","SOLUSD",1756311968592,38.92,208.44,208.41,8.21129276]
["bitfinex","SOLUSD",1756311968793,47.83129276,208.44,208.38,8.21129276]
["bitfinex","SOLUSD",1756311969191,0.28432314,208.47,208.41,8.21129276]
["bitfinex","SOLUSD",1756311969394,47.13129276,208.46,208.37,0.44]
["bitfinex","SOLUSD",1756311969701,8.21129276,208.42,208.37,8.21129276]
["bitfinex","SOLUSD",1756311969907,38.92,208.41,208.37,8.21129276]
["bitfinex","SOLUSD",1756311970105,47.13129276,208.41,208.35,13.01068019]
["bitfinex","SOLUSD",1756311970301,38.92,208.41,208.37,8.21129276]
["bitfinex","SOLUSD",1756311970604,38.92,208.4,208.39,8.21129276]
["bitfinex","SOLUSD",1756311970826,38.9,208.41,208.39,8.21129276]
["bitfinex","SOLUSD",1756311971102,47.81129276,208.41,208.35,8.21129276]
["bitfinex","SOLUSD",1756311971302,8.21129276,208.4,208.34,4.79981101]
["bitfinex","SOLUSD",1756311971505,8.21129276,208.39,208.33,4.80006005]
["bitfinex","SOLUSD",1756311971719,8.21129276,208.34,208.29,8.21129276]
["bitfinex","SOLUSD",1756311971891,38.96,208.33,208.29,8.21129276]
["bitfinex","SOLUSD",1756311972089,0.7,208.38,208.32,8.21129276]
["bitfinex","SOLUSD",1756311972316,0.7,208.45,208.37,8.21129276]
["bitfinex","SOLUSD",1756311972619,3.19931955,208.5,208.4,8.21129276]
["bitfinex","SOLUSD",1756311972789,8.21129276,208.47,208.41,8.21129276]
["bitfinex","SOLUSD",1756311972989,39.68,208.49,208.42,8.21129276]
["bitfinex","SOLUSD",1756311973185,47.21129276,208.48,208.42,8.21129276]
["bitfinex","SOLUSD",1756311973409,0.28432314,208.47,208.42,8.21129276]
["bitfinex","SOLUSD",1756311973727,8.35345433,208.44,208.38,8.21129276]
["bitfinex","SOLUSD",1756311973893,47.21129276,208.43,208.38,8.21129276]
["bitfinex","SOLUSD",1756311974095,47.91129276,208.43,208.37,8.21129276]
["bitfinex","SOLUSD",1756311974306,39.7,208.43,208.35,0.44]
["bitfinex","SOLUSD",1756311974519,47.91129276,208.43,208.35,0.44]
["bitfinex","SOLUSD",1756311974690,47.91129276,208.43,208.37,8.21129276]
["bitfinex","SOLUSD",1756311974889,39.0,208.43,208.39,8.21129276]
["bitfinex","SOLUSD",1756311975326,39.0,208.43,208.36,0.44]
["bitfinex","SOLUSD",1756311975327,38.98,208.42,208.41,8.21129276]
["bitfinex","SOLUSD",1756311975496,26.0,208.47,208.41,8.65129276]
["bitfinex","SOLUSD",1756311975700,39.0,208.46,208.43,8.21129276]
["bitfinex","SOLUSD",1756311975927,26.0,208.47,208.43,8.21129276]
["bitfinex","SOLUSD",1756311976099,0.7,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756311976298,8.91129276,208.56,208.5,8.21129276]
["bitfinex","SOLUSD",1756311976606,8.211293,208.63,208.55,8.21129276]
["bitfinex","SOLUSD",1756311976790,47.93129276,208.65,208.59,8.21129276]
["bitfinex","SOLUSD",1756311977215,47.93129276,208.65,208.54,0.44]
["bitfinex","SOLUSD",1756311977216,39.72,208.65,208.6,8.21129276]
["bitfinex","SOLUSD",1756311977407,39.02,208.65,208.62,8.21129276]
["bitfinex","SOLUSD",1756311977613,0.7,208.64,208.59,8.21129276]
["bitfinex","SOLUSD",1756311977815,8.91129276,208.64,208.58,8.21129276]
["bitfinex","SOLUSD",1756311977993,0.7,208.64,208.59,8.21129276]
["bitfinex","SOLUSD",1756311978345,0.7,208.63,208.59,13.00536315]
["bitfinex","SOLUSD",1756311978495,0.7,208.63,208.57,4.79432873]
["bitfinex","SOLUSD",1756311978692,8.21129276,208.61,208.51,5.23593304]
["bitfinex","SOLUSD",1756311978895,39.32,208.6,208.56,8.21129276]
["bitfinex","SOLUSD",1756311979319,40.02,208.6,208.57,8.21129276]
["bitfinex","SOLUSD",1756311979505,12.0402116,208.68,208.59,8.21129276]
["bitfinex","SOLUSD",1756311979506,0.76,208.68,208.59,8.21129276]
["bitfinex","SOLUSD",1756311979800,0.28432314,208.66,208.62,8.21129276]
["bitfinex","SOLUSD",1756311980199,0.7,208.65,208.61,8.21129276]
["bitfinex","SOLUSD",1756311980620,4.93483787,208.66,208.61,8.21129276]
["bitfinex","SOLUSD",1756311980793,0.7,208.64,208.57,4.79450974]
["bitfinex","SOLUSD",1756311980999,39.3,208.63,208.6,8.21129276]
["bitfinex","SOLUSD",1756311981325,40.0,208.63,208.6,8.21129276]
["bitfinex","SOLUSD",1756311981502,40.0,208.63,208.59,8.21129276]
["bitfinex","SOLUSD",1756311981706,8.21129276,208.61,208.52,0.44]
["bitfinex","SOLUSD",1756311981905,8.21129276,208.61,208.55,8.21129276]
["bitfinex","SOLUSD",1756311982128,8.35345433,208.59,208.52,0.44]
["bitfinex","SOLUSD",1756311982330,8.35345433,208.59,208.53,8.21129276]
["bitfinex","SOLUSD",1756311982331,39.3,208.58,208.53,8.21129276]
["bitfinex","SOLUSD",1756311982542,9.1956159,208.57,208.47,4.79685326]
["bitfinex","SOLUSD",1756311982749,39.3,208.58,208.47,4.79685326]
["bitfinex","SOLUSD",1756311982750,8.21129276,208.53,208.47,8.21129276]
["bitfinex","SOLUSD",1756311983029,0.06,208.63,208.53,13.59559401]
["bitfinex","SOLUSD",1756311983207,0.06,208.63,208.61,8.21129276]
["bitfinex","SOLUSD",1756311983403,36.54,208.62,208.61,8.21129276]
["bitfinex","SOLUSD",1756311983836,36.54,208.62,208.57,0.44]
["bitfinex","SOLUSD",1756311984006,39.44,208.62,208.61,8.21129276]
["bitfinex","SOLUSD",1756311984448,39.44,208.62,208.57,0.44]
["bitfinex","SOLUSD",1756311984628,39.42,208.62,208.61,8.21129276]
["bitfinex","SOLUSD",1756311985141,39.42,208.62,208.6,8.21129276]
["bitfinex","SOLUSD",1756311985340,39.42,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756311985844,39.42,208.62,208.6,8.21129276]
["bitfinex","SOLUSD",1756311986911,39.42,208.62,208.61,8.21129276]
["bitfinex","SOLUSD",1756311987713,39.42,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756311987920,39.42,208.62,208.61,8.21129276]
["bitfinex","SOLUSD",1756311988320,39.42,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756311988321,0.98432314,208.64,208.58,4.79424999]
["bitfinex","SOLUSD",1756311988529,0.28432314,208.62,208.5,11.98987899]
["bitfinex","SOLUSD",1756311988746,0.7,208.61,208.58,8.21129276]
["bitfinex","SOLUSD",1756311989045,0.7,208.6,208.58,8.21129276]
["bitfinex","SOLUSD",1756311989216,0.28432314,208.62,208.58,8.21129276]
["bitfinex","SOLUSD",1756311989418,0.06,208.71,208.63,26.0]
["bitfinex","SOLUSD",1756311989621,0.06,208.71,208.7,8.21129276]
["bitfinex","SOLUSD",1756311990441,0.06,208.71,208.7,13.0028596]
["bitfinex","SOLUSD",1756311991048,0.06,208.71,208.7,8.21129276]
["bitfinex","SOLUSD",1756311991236,0.06,208.71,208.68,4.79200069]
["bitfinex","SOLUSD",1756311991434,0.06,208.71,208.7,8.21129276]
["bitfinex","SOLUSD",1756311991956,0.76,208.71,208.67,8.21129276]
["bitfinex","SOLUSD",1756311992130,0.76,208.71,208.68,8.21129276]
["bitfinex","SOLUSD",1756311992327,0.06,208.71,208.7,8.21129276]
["bitfinex","SOLUSD",1756311993328,0.06,208.71,208.65,4.79271507]
["bitfinex","SOLUSD",1756311993523,0.06,208.71,208.7,8.21129276]
["bitfinex","SOLUSD",1756311994460,0.76,208.71,208.68,8.21129276]
["bitfinex","SOLUSD",1756311994634,0.76,208.71,208.67,8.21129276]
["bitfinex","SOLUSD",1756311994831,0.7,208.7,208.67,8.21129276]
["bitfinex","SOLUSD",1756311995032,0.06,208.71,208.66,8.21129276]
["bitfinex","SOLUSD",1756311995242,40.18,208.69,208.61,4.7934408]
["bitfinex","SOLUSD",1756311995456,9.1956159,208.68,208.59,5.33419971]
["bitfinex","SOLUSD",1756311995625,0.28432314,208.66,208.61,8.21129276]
["bitfinex","SOLUSD",1756311995826,0.7,208.65,208.61,8.21129276]
["bitfinex","SOLUSD",1756311996026,0.28432314,208.66,208.61,8.21129276]
["bitfinex","SOLUSD",1756311996027,0.7,208.64,208.61,8.21129276]
["bitfinex","SOLUSD",1756311996428,0.28432314,208.66,208.61,8.21129276]
["bitfinex","SOLUSD",1756311996643,39.48,208.65,208.63,8.21129276]
["bitfinex","SOLUSD",1756311996940,0.7,208.64,208.62,8.21129276]
["bitfinex","SOLUSD",1756311997144,0.7,208.63,208.59,8.75159276]
["bitfinex","SOLUSD",1756311997356,8.91129276,208.62,208.59,0.5403]
["bitfinex","SOLUSD",1756311997740,0.7,208.61,208.59,0.5403]
["bitfinex","SOLUSD",1756311998129,26.0,208.66,208.59,0.5403]
["bitfinex","SOLUSD",1756311998130,0.7,208.67,208.59,0.5403]
["bitfinex","SOLUSD",1756311998363,0.28432314,208.65,208.59,0.5403]
["bitfinex","SOLUSD",1756311998650,0.28432314,208.65,208.59,5.334384]
["bitfinex","SOLUSD",1756311998856,39.46,208.64,208.61,8.21129276]
["bitfinex","SOLUSD",1756311999155,0.98432314,208.63,208.59,0.5403]
["bitfinex","SOLUSD",1756311999334,0.7,208.62,208.59,0.5403]
["bitfinex","SOLUSD",1756311999535,8.4956159,208.61,208.59,0.5403]
["bitfinex","SOLUSD",1756311999860,0.7,208.6,208.59,0.5403]
["bitfinex","SOLUSD",1756312000154,9.1956159,208.6,208.59,0.5403]
["bitfinex","SOLUSD",1756312000352,22.79120991,208.6,208.59,0.5403]
["bitfinex","SOLUSD",1756312000537,27.58507376,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312000936,22.79120991,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312001131,27.58507376,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312001654,19.373781,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312001827,27.58507376,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312002232,45.373781,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312002430,53.58507376,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312002856,4.70403187,208.7,208.59,17.43288552]
["bitfinex","SOLUSD",1756312003036,0.7,208.7,208.65,8.21129276]
["bitfinex","SOLUSD",1756312003352,16.96,208.7,208.68,8.21129276]
["bitfinex","SOLUSD",1756312003560,16.96,208.7,208.69,8.21129276]
["bitfinex","SOLUSD",1756312003855,0.06,208.73,208.69,8.21129276]
["bitfinex","SOLUSD",1756312004045,39.68,208.73,208.7,8.21129276]
["bitfinex","SOLUSD",1756312004764,0.76,208.71,208.63,26.0]
["bitfinex","SOLUSD",1756312005258,0.76,208.71,208.67,8.21129276]
["bitfinex","SOLUSD",1756312005448,0.06,208.71,208.68,12.11444374]
["bitfinex","SOLUSD",1756312005838,0.06,208.71,208.7,12.11444374]
["bitfinex","SOLUSD",1756312006036,39.64,208.71,208.69,12.11444374]
["bitfinex","SOLUSD",1756312006654,0.98432314,208.7,208.65,12.11444374]
["bitfinex","SOLUSD",1756312006971,0.7,208.69,208.61,5.23343449]
["bitfinex","SOLUSD",1756312007132,0.7,208.69,208.64,12.11444374]
["bitfinex","SOLUSD",1756312007537,0.28432314,208.7,208.65,12.11444374]
["bitfinex","SOLUSD",1756312007745,0.98432314,208.7,208.65,12.11444374]
["bitfinex","SOLUSD",1756312007939,0.7,208.69,208.64,12.11444374]
["bitfinex","SOLUSD",1756312008142,0.98432314,208.68,208.64,12.11444374]
["bitfinex","SOLUSD",1756312008347,0.7,208.67,208.64,12.11444374]
["bitfinex","SOLUSD",1756312008558,0.7,208.67,208.62,12.08006134]
["bitfinex","SOLUSD",1756312008559,39.56,208.66,208.62,12.08006134]
["bitfinex","SOLUSD",1756312009065,0.98432314,208.65,208.6,12.11444374]
["bitfinex","SOLUSD",1756312009248,0.7,208.64,208.6,12.11444374]
["bitfinex","SOLUSD",1756312009438,0.28432314,208.65,208.6,12.11444374]
["bitfinex","SOLUSD",1756312009643,0.7,208.63,208.6,12.11444374]
["bitfinex","SOLUSD",1756312009863,0.7,208.63,208.61,12.11444374]
["bitfinex","SOLUSD",1756312010067,0.7,208.63,208.6,12.11444374]
["bitfinex","SOLUSD",1756312010560,5.0770724,208.65,208.6,12.11444374]
["bitfinex","SOLUSD",1756312010763,0.7,208.64,208.6,12.11444374]
["bitfinex","SOLUSD",1756312011262,5.0770724,208.65,208.6,12.11444374]
["bitfinex","SOLUSD",1756312011461,0.28432314,208.63,208.59,0.5703]
["bitfinex","SOLUSD",1756312011667,0.28432314,208.61,208.59,0.5703]
["bitfinex","SOLUSD",1756312011840,0.28432314,208.61,208.59,12.68474374]
["bitfinex","SOLUSD",1756312012575,0.28432314,208.61,208.59,0.5703]
["bitfinex","SOLUSD",1756312012770,39.52,208.6,208.59,12.68474374]
["bitfinex","SOLUSD",1756312013067,39.5,208.62,208.59,13.12474374]
["bitfinex","SOLUSD",1756312013274,39.5,208.62,208.61,12.11444374]
["bitfinex","SOLUSD",1756312013475,0.7,208.68,208.61,12.11444374]
["bitfinex","SOLUSD",1756312013662,39.5,208.67,208.63,12.11444374]
["bitfinex","SOLUSD",1756312013858,0.98432314,208.66,208.63,12.11444374]
["bitfinex","SOLUSD",1756312014060,0.7,208.65,208.61,12.11444374]
["bitfinex","SOLUSD",1756312014251,0.7,208.64,208.61,12.11444374]
["bitfinex","SOLUSD",1756312014447,0.7,208.64,208.59,0.5703]
["bitfinex","SOLUSD",1756312014662,5.07703292,208.66,208.63,12.11444374]
["bitfinex","SOLUSD",1756312014663,39.5,208.66,208.63,12.11444374]
["bitfinex","SOLUSD",1756312014867,39.5,208.66,208.65,12.11444374]
["bitfinex","SOLUSD",1756312015055,39.5,208.66,208.6,5.23383285]
["bitfinex","SOLUSD",1756312015256,0.14216157,208.65,208.6,4.79383285]
["bitfinex","SOLUSD",1756312015460,0.72,208.64,208.59,0.5703]
["bitfinex","SOLUSD",1756312015655,0.72,208.63,208.6,12.11444374]
["bitfinex","SOLUSD",1756312016255,134.28432314,208.65,208.59,0.5703]
["bitfinex","SOLUSD",1756312016256,40.24,208.62,208.59,0.5703]
["bitfinex","SOLUSD",1756312016456,12.11444374,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312016954,12.83444374,208.6,208.59,0.5703]
["bitfinex","SOLUSD",1756312017484,1.00432314,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756312017772,14.59991715,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756312017966,26.71436089,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756312018178,0.72,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756312018564,26.71436089,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756312018882,29.92620757,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756312019047,26.0,208.53,208.43,0.1]
["bitfinex","SOLUSD",1756312019250,13.87991715,208.49,208.44,12.11444374]
["bitfinex","SOLUSD",1756312019593,12.39876688,208.47,208.43,0.1]
["bitfinex","SOLUSD",1756312019747,25.71003775,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756312019955,29.21036949,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756312020172,17.81592575,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756312020384,13.59559401,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756312020689,12.39876688,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756312020849,29.21036949,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756312021052,29.21036949,208.38,208.2,3.08151418]
["bitfinex","SOLUSD",1756312021053,26.0,208.3,208.2,3.17514531]
["bitfinex","SOLUSD",1756312021290,40.04432314,208.29,208.2,0.67]
["bitfinex","SOLUSD",1756312021577,12.39876688,208.27,208.2,0.67]
["bitfinex","SOLUSD",1756312021776,39.76,208.26,208.2,0.67]
["bitfinex","SOLUSD",1756312021962,0.28432314,208.27,208.2,5.47306719]
["bitfinex","SOLUSD",1756312022361,0.72,208.29,208.2,5.47306719]
["bitfinex","SOLUSD",1756312022581,51.87444374,208.28,208.2,0.67]
["bitfinex","SOLUSD",1756312022879,13.59559401,208.33,208.26,12.11444374]
["bitfinex","SOLUSD",1756312023054,0.28432314,208.31,208.24,0.67]
["bitfinex","SOLUSD",1756312023255,0.28432314,208.31,208.22,0.67]
["bitfinex","SOLUSD",1756312023482,0.28432314,208.27,208.22,0.67]
["bitfinex","SOLUSD",1756312023659,39.74,208.26,208.22,0.67]
["bitfinex","SOLUSD",1756312023983,13.59559401,208.31,208.23,0.67]
["bitfinex","SOLUSD",1756312023984,26.28432314,208.31,208.23,0.67]
["bitfinex","SOLUSD",1756312024156,0.28432314,208.29,208.23,0.67]
["bitfinex","SOLUSD",1756312024502,39.74,208.28,208.24,16.9165951]
["bitfinex","SOLUSD",1756312024669,39.74,208.29,208.27,12.11444374]
["bitfinex","SOLUSD",1756312024979,39.74,208.29,208.28,12.78444374]
["bitfinex","SOLUSD",1756312025151,13.59559401,208.4,208.28,12.78444374]
["bitfinex","SOLUSD",1756312025356,14.06455816,208.39,208.33,12.11444374]
["bitfinex","SOLUSD",1756312025592,12.11444374,208.34,208.25,0.67]
["bitfinex","SOLUSD",1756312025756,12.11444374,208.31,208.25,12.78444374]
["bitfinex","SOLUSD",1756312025955,39.78,208.3,208.29,12.11444374]
["bitfinex","SOLUSD",1756312026155,0.14216157,208.29,208.19,4.80330467]
["bitfinex","SOLUSD",1756312026370,12.11444374,208.26,208.2,5.47295388]
["bitfinex","SOLUSD",1756312026677,39.86,208.28,208.21,14.26559401]
["bitfinex","SOLUSD",1756312026860,39.86,208.28,208.26,12.11444374]
["bitfinex","SOLUSD",1756312027183,39.86,208.28,208.24,0.67]
["bitfinex","SOLUSD",1756312027385,39.86,208.28,208.21,39.59559401]
["bitfinex","SOLUSD",1756312027386,39.86,208.28,208.26,12.11444374]
["bitfinex","SOLUSD",1756312027587,39.86,208.28,208.24,12.78444374]
["bitfinex","SOLUSD",1756312027790,39.86,208.28,208.25,12.11444374]
["bitfinex","SOLUSD",1756312027967,39.86,208.28,208.25,12.78444374]
["bitfinex","SOLUSD",1756312028170,12.11444374,208.33,208.26,12.78444374]
["bitfinex","SOLUSD",1756312028379,26.72,208.34,208.27,4.80145964]
["bitfinex","SOLUSD",1756312028581,39.86,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1756312028891,39.86,208.32,208.27,16.91590338]
["bitfinex","SOLUSD",1756312029072,12.11444374,208.33,208.27,16.91590338]
["bitfinex","SOLUSD",1756312029272,0.72,208.39,208.32,12.11444374]
["bitfinex","SOLUSD",1756312029483,39.86,208.38,208.31,0.67]
["bitfinex","SOLUSD",1756312029672,12.11444374,208.36,208.3,26.0]
["bitfinex","SOLUSD",1756312029870,12.11444374,208.36,208.3,38.11444374]
["bitfinex","SOLUSD",1756312030086,0.72,208.39,208.3,26.0]
["bitfinex","SOLUSD",1756312030388,39.88,208.39,208.37,12.11444374]
["bitfinex","SOLUSD",1756312030600,46.58989877,208.51,208.38,12.78444374]
["bitfinex","SOLUSD",1756312030601,0.72,208.47,208.38,12.78444374]
["bitfinex","SOLUSD",1756312030912,12.11444374,208.44,208.38,12.11444374]
["bitfinex","SOLUSD",1756312031186,12.11444374,208.44,208.33,13.59559401]
["bitfinex","SOLUSD",1756312031187,12.11444374,208.41,208.33,31.4700659]
["bitfinex","SOLUSD",1756312031391,39.9,208.46,208.33,31.4700659]
["bitfinex","SOLUSD",1756312031392,52.01444374,208.4,208.33,31.4700659]
["bitfinex","SOLUSD",1756312031691,39.9,208.39,208.34,12.11444374]
["bitfinex","SOLUSD",1756312031895,0.72,208.43,208.36,12.11444374]
["bitfinex","SOLUSD",1756312032188,52.03444374,208.42,208.36,12.11444374]
["bitfinex","SOLUSD",1756312032393,0.72,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1756312032567,52.03444374,208.42,208.36,12.11444374]
["bitfinex","SOLUSD",1756312032767,52.03444374,208.42,208.31,26.0]
["bitfinex","SOLUSD",1756312032768,12.11444374,208.4,208.31,26.0]
["bitfinex","SOLUSD",1756312033086,52.01444374,208.39,208.34,12.11444374]
["bitfinex","SOLUSD",1756312033271,12.11444374,208.38,208.33,26.0]
["bitfinex","SOLUSD",1756312033592,12.11444374,208.38,208.32,12.78444374]
["bitfinex","SOLUSD",1756312033593,12.11444374,208.35,208.3,12.11444374]
["bitfinex","SOLUSD",1756312033766,0.28432314,208.38,208.31,12.78444374]
["bitfinex","SOLUSD",1756312033966,12.11444374,208.38,208.32,12.11444374]
["bitfinex","SOLUSD",1756312034164,39.94,208.37,208.31,0.67]
["bitfinex","SOLUSD",1756312034389,39.94,208.37,208.32,12.11444374]
["bitfinex","SOLUSD",1756312034572,52.05444374,208.37,208.31,12.78444374]
["bitfinex","SOLUSD",1756312034774,12.11444374,208.36,208.31,12.78444374]
["bitfinex","SOLUSD",1756312035292,0.72,208.35,208.23,0.67]
["bitfinex","SOLUSD",1756312035490,12.11444374,208.31,208.25,12.11444374]
["bitfinex","SOLUSD",1756312035676,12.11444374,208.29,208.23,0.67]
["bitfinex","SOLUSD",1756312035996,40.02,208.3,208.25,12.11444374]
["bitfinex","SOLUSD",1756312036290,40.02,208.3,208.25,12.78444374]
["bitfinex","SOLUSD",1756312036471,40.02,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756312036673,52.85444374,208.29,208.23,12.11444374]
["bitfinex","SOLUSD",1756312036886,40.02,208.29,208.23,12.11444374]
["bitfinex","SOLUSD",1756312037186,40.02,208.28,208.24,26.0]
["bitfinex","SOLUSD",1756312037384,12.11444374,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756312037587,52.13444374,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1756312037774,52.13444374,208.28,208.22,16.91705636]
["bitfinex","SOLUSD",1756312037980,12.11444374,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756312038489,12.11444374,208.24,208.18,7.97888092]
["bitfinex","SOLUSD",1756312038695,40.0,208.23,208.19,12.11444374]
["bitfinex","SOLUSD",1756312038899,40.0,208.23,208.18,17.58778185]
["bitfinex","SOLUSD",1756312039086,40.72,208.23,208.18,16.91778185]
["bitfinex","SOLUSD",1756312039395,52.11444374,208.23,208.18,4.80333811]
["bitfinex","SOLUSD",1756312039707,40.0,208.23,208.17,12.11444374]
["bitfinex","SOLUSD",1756312040006,12.11444374,208.22,208.16,17.68822605]
["bitfinex","SOLUSD",1756312040203,12.11444374,208.22,208.16,5.57378231]
["bitfinex","SOLUSD",1756312040387,40.0,208.23,208.16,17.68822605]
["bitfinex","SOLUSD",1756312040585,0.72,208.31,208.2,12.11444374]
["bitfinex","SOLUSD",1756312040790,23.78,208.3,208.22,12.11444374]
["bitfinex","SOLUSD",1756312040995,12.11444374,208.28,208.22,12.11444374]
["bitfinex","SOLUSD",1756312041377,39.59559401,208.34,208.23,12.11444374]
["bitfinex","SOLUSD",1756312041584,12.11444374,208.31,208.24,12.11444374]
["bitfinex","SOLUSD",1756312041787,12.11444374,208.31,208.25,12.11444374]
["bitfinex","SOLUSD",1756312042102,12.11444374,208.33,208.27,12.11444374]
["bitfinex","SOLUSD",1756312042298,39.96,208.32,208.29,12.11444374]
["bitfinex","SOLUSD",1756312042486,39.96,208.32,208.25,0.67]
["bitfinex","SOLUSD",1756312042487,12.83444374,208.31,208.25,16.91633468]
["bitfinex","SOLUSD",1756312042804,39.96,208.32,208.27,12.11444374]
["bitfinex","SOLUSD",1756312043100,40.66,208.31,208.25,4.80189094]
["bitfinex","SOLUSD",1756312043305,39.94,208.3,208.28,12.11444374]
["bitfinex","SOLUSD",1756312043684,39.94,208.3,208.25,16.80669286]
["bitfinex","SOLUSD",1756312043685,39.94,208.3,208.25,42.91633468]
["bitfinex","SOLUSD",1756312043881,39.94,208.3,208.24,12.11444374]
["bitfinex","SOLUSD",1756312043882,0.72,208.29,208.24,12.11444374]
["bitfinex","SOLUSD",1756312044088,12.83444374,208.28,208.21,31.47282862]
["bitfinex","SOLUSD",1756312044299,12.83444374,208.28,208.23,12.11444374]
["bitfinex","SOLUSD",1756312044484,0.72,208.28,208.23,12.11444374]
["bitfinex","SOLUSD",1756312044685,0.72,208.34,208.27,12.11444374]
["bitfinex","SOLUSD",1756312044910,12.83444374,208.34,208.28,12.11444374]
["bitfinex","SOLUSD",1756312045081,39.94,208.33,208.28,12.11444374]
["bitfinex","SOLUSD",1756312045489,39.94,208.33,208.29,12.11444374]
["bitfinex","SOLUSD",1756312045799,39.94,208.33,208.26,4.80169019]
["bitfinex","SOLUSD",1756312046002,52.05444374,208.33,208.27,12.11444374]
["bitfinex","SOLUSD",1756312046303,39.94,208.32,208.26,4.80169019]
["bitfinex","SOLUSD",1756312046504,12.11444374,208.3,208.25,12.11444374]
["bitfinex","SOLUSD",1756312046805,0.68,208.29,208.24,12.11444374]
["bitfinex","SOLUSD",1756312046990,13.07876688,208.28,208.22,12.11444374]
["bitfinex","SOLUSD",1756312047196,52.07444374,208.27,208.22,12.11444374]
["bitfinex","SOLUSD",1756312047506,12.79444374,208.26,208.19,4.80311454]
["bitfinex","SOLUSD",1756312047703,12.11444374,208.25,208.17,4.80359072]
["bitfinex","SOLUSD",1756312047904,12.79444374,208.25,208.19,12.11444374]
["bitfinex","SOLUSD",1756312048098,0.96432314,208.26,208.19,26.0]
["bitfinex","SOLUSD",1756312048287,12.11444374,208.24,208.17,4.80359072]
["bitfinex","SOLUSD",1756312048485,39.94,208.23,208.19,12.11444374]
["bitfinex","SOLUSD",1756312049211,39.94,208.23,208.17,4.80359072]
["bitfinex","SOLUSD",1756312049508,39.94,208.23,208.2,12.11444374]
["bitfinex","SOLUSD",1756312049713,39.94,208.23,208.2,16.9174922]
["bitfinex","SOLUSD",1756312049888,39.94,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756312049889,40.62,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756312050093,52.73444374,208.23,208.17,16.91820989]
["bitfinex","SOLUSD",1756312050586,12.11444374,208.2,208.16,0.1]
["bitfinex","SOLUSD",1756312050790,12.11444374,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756312050997,52.29876688,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756312051212,52.97876688,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756312051382,2.90005508,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756312051583,52.99876688,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756312051832,52.99876688,208.17,208.07,0.69]
["bitfinex","SOLUSD",1756312051833,52.99876688,208.17,208.1,4.8053759]
["bitfinex","SOLUSD",1756312051986,40.88432314,208.17,208.09,12.11444374]
["bitfinex","SOLUSD",1756312052181,0.68,208.16,208.08,4.8058439]
["bitfinex","SOLUSD",1756312052398,0.96432314,208.16,208.08,12.11444374]
["bitfinex","SOLUSD",1756312052621,12.11444374,208.15,208.08,26.0]
["bitfinex","SOLUSD",1756312052787,12.11444374,208.14,208.08,26.0]
["bitfinex","SOLUSD",1756312052989,12.11444374,208.15,208.08,26.0]
["bitfinex","SOLUSD",1756312053297,12.11444374,208.15,208.09,12.11444374]
["bitfinex","SOLUSD",1756312053500,12.11444374,208.14,208.08,12.11444374]
["bitfinex","SOLUSD",1756312053736,0.68,208.13,208.0,2.5075568]
["bitfinex","SOLUSD",1756312053890,12.11444374,208.09,208.0,4.8076923]
["bitfinex","SOLUSD",1756312054215,12.11444374,208.1,208.04,12.11444374]
["bitfinex","SOLUSD",1756312054586,39.9,208.09,208.04,12.11444374]
["bitfinex","SOLUSD",1756312054800,40.58,208.09,208.04,16.92108391]
["bitfinex","SOLUSD",1756312055005,40.58,208.09,208.04,4.80664017]
["bitfinex","SOLUSD",1756312055216,40.58,208.09,208.02,4.80723007]
["bitfinex","SOLUSD",1756312055413,39.88,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756312055712,40.56,208.08,207.99,2.5069364]
["bitfinex","SOLUSD",1756312056010,12.11444374,208.07,208.01,12.11444374]
["bitfinex","SOLUSD",1756312056213,0.68,208.06,207.99,2.5069364]
["bitfinex","SOLUSD",1756312056405,12.11444374,208.05,207.96,0.69]
["bitfinex","SOLUSD",1756312056605,26.68,208.05,207.97,12.11444374]
["bitfinex","SOLUSD",1756312056922,16.9212884,208.04,207.98,12.11444374]
["bitfinex","SOLUSD",1756312057089,40.54,208.03,207.95,4.80882723]
["bitfinex","SOLUSD",1756312057290,51.97444374,208.03,207.93,4.80909828]
["bitfinex","SOLUSD",1756312057510,12.11444374,207.98,207.92,14.62128528]
["bitfinex","SOLUSD",1756312057720,26.0,208.0,207.89,4.81022379]
["bitfinex","SOLUSD",1756312057721,12.11444374,207.96,207.9,12.11444374]
["bitfinex","SOLUSD",1756312057921,0.68,207.97,207.94,12.11444374]
["bitfinex","SOLUSD",1756312058235,26.0,208.0,207.89,5.50011765]
["bitfinex","SOLUSD",1756312058236,40.14,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1756312058396,40.16,207.95,207.91,0.69]
["bitfinex","SOLUSD",1756312058595,40.16,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1756312058828,0.68,208.0,207.94,16.92344988]
["bitfinex","SOLUSD",1756312059043,40.86,207.99,207.88,0.79]
["bitfinex","SOLUSD",1756312059322,36.98,207.98,207.93,12.11444374]
["bitfinex","SOLUSD",1756312059500,0.68,208.02,207.96,12.11444374]
["bitfinex","SOLUSD",1756312059695,12.79444374,208.02,207.96,12.11444374]
["bitfinex","SOLUSD",1756312059891,12.79444374,208.02,207.89,56.43142064]
["bitfinex","SOLUSD",1756312059892,40.2,208.01,207.93,14.28559401]
["bitfinex","SOLUSD",1756312060222,12.11444374,208.0,207.89,4.81023618]
["bitfinex","SOLUSD",1756312060401,52.31444374,207.99,207.93,12.11444374]
["bitfinex","SOLUSD",1756312060598,40.2,207.99,207.96,12.11444374]
["bitfinex","SOLUSD",1756312060800,40.2,207.99,207.97,16.92282854]
["bitfinex","SOLUSD",1756312061106,40.2,207.99,207.92,4.80954213]
["bitfinex","SOLUSD",1756312061313,52.99444374,207.99,207.93,12.11444374]
["bitfinex","SOLUSD",1756312061512,12.11444374,207.97,207.88,0.1]
["bitfinex","SOLUSD",1756312061703,0.96432314,207.98,207.88,0.1]
["bitfinex","SOLUSD",1756312061704,0.68,207.96,207.88,0.1]
["bitfinex","SOLUSD",1756312062024,0.28432314,207.98,207.95,12.11444374]
["bitfinex","SOLUSD",1756312062025,40.34,207.98,207.95,12.11444374]
["bitfinex","SOLUSD",1756312062229,26.0,208.07,207.95,12.11444374]
["bitfinex","SOLUSD",1756312062230,43.47169362,208.11,207.97,12.11444374]
["bitfinex","SOLUSD",1756312062409,0.68,208.07,208.02,12.11444374]
["bitfinex","SOLUSD",1756312062597,0.68,208.06,208.01,12.11444374]
["bitfinex","SOLUSD",1756312063018,12.11444374,208.02,207.96,12.11444374]
["bitfinex","SOLUSD",1756312063324,0.68,208.08,208.01,8.24759392]
["bitfinex","SOLUSD",1756312063514,40.38,208.07,208.02,8.24759392]
["bitfinex","SOLUSD",1756312063831,49.30759392,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1756312064031,0.68,208.06,207.99,26.69]
["bitfinex","SOLUSD",1756312064318,40.4,208.05,207.99,26.0]
["bitfinex","SOLUSD",1756312064502,8.92759392,208.06,207.99,26.0]
["bitfinex","SOLUSD",1756312064703,40.38,208.05,207.96,14.28559401]
["bitfinex","SOLUSD",1756312064923,8.24759392,208.03,207.93,0.69]
["bitfinex","SOLUSD",1756312065109,0.96432314,208.04,207.94,13.59559401]
["bitfinex","SOLUSD",1756312065418,12.19753297,208.01,207.95,12.19753297]
["bitfinex","SOLUSD",1756312065723,12.19753297,208.01,207.94,12.19753297]
["bitfinex","SOLUSD",1756312065724,52.57753297,208.0,207.94,12.19753297]
["bitfinex","SOLUSD",1756312065907,12.19753297,207.98,207.9,0.69]
["bitfinex","SOLUSD",1756312066217,12.19753297,207.97,207.91,12.19753297]
["bitfinex","SOLUSD",1756312066419,12.19753297,207.98,207.9,26.0]
["bitfinex","SOLUSD",1756312066623,12.19753297,207.97,207.89,4.81023618]
["bitfinex","SOLUSD",1756312066917,12.19753297,207.97,207.9,13.59559401]
["bitfinex","SOLUSD",1756312067128,5.77246242,207.99,207.93,12.19753297]
["bitfinex","SOLUSD",1756312067129,0.96432314,207.99,207.93,12.19753297]
["bitfinex","SOLUSD",1756312067302,40.36,207.98,207.93,12.19753297]
["bitfinex","SOLUSD",1756312067501,13.16185611,207.99,207.88,38.12608356]
["bitfinex","SOLUSD",1756312067502,0.68,207.97,207.88,0.1]
["bitfinex","SOLUSD",1756312067704,12.19753297,207.94,207.88,0.1]
["bitfinex","SOLUSD",1756312067901,12.19753297,207.94,207.88,12.29753297]
["bitfinex","SOLUSD",1756312068306,0.68,207.95,207.89,12.19753297]
["bitfinex","SOLUSD",1756312068502,40.32,207.94,207.92,12.19753297]
["bitfinex","SOLUSD",1756312068926,0.68,207.98,207.93,12.19753297]
["bitfinex","SOLUSD",1756312069217,40.32,207.97,207.92,17.00685147]
["bitfinex","SOLUSD",1756312069408,0.68,207.98,207.92,17.00685147]
["bitfinex","SOLUSD",1756312069409,40.32,207.96,207.92,17.00685147]
["bitfinex","SOLUSD",1756312069604,40.3,207.95,207.92,17.00685147]
["bitfinex","SOLUSD",1756312069793,40.3,207.95,207.93,12.19753297]
["bitfinex","SOLUSD",1756312070000,40.3,207.94,207.93,12.19753297]
["bitfinex","SOLUSD",1756312071004,40.3,207.94,207.93,17.00684379]
["bitfinex","SOLUSD",1756312071404,4.02652463,208.09,207.93,17.00684379]
["bitfinex","SOLUSD",1756312071405,0.68,208.04,207.94,13.59559401]
["bitfinex","SOLUSD",1756312071623,0.68,208.04,207.88,25.01341714]
["bitfinex","SOLUSD",1756312071624,12.19753297,208.0,207.91,4.80961025]
["bitfinex","SOLUSD",1756312071821,40.28,207.99,207.94,12.19753297]
["bitfinex","SOLUSD",1756312072121,0.68,207.98,207.9,18.40556622]
["bitfinex","SOLUSD",1756312072322,12.87753297,207.97,207.91,12.19753297]
["bitfinex","SOLUSD",1756312072516,0.28432314,207.95,207.9,12.19753297]
["bitfinex","SOLUSD",1756312072715,0.28432314,207.95,207.88,0.1]
["bitfinex","SOLUSD",1756312072716,0.68,207.94,207.91,12.19753297]
["bitfinex","SOLUSD",1756312073022,40.28,207.93,207.9,12.19753297]
["bitfinex","SOLUSD",1756312073222,40.96,207.93,207.89,4.81008008]
["bitfinex","SOLUSD",1756312073406,0.68,207.92,207.88,12.29753297]
["bitfinex","SOLUSD",1756312073607,0.68,207.91,207.88,0.1]
["bitfinex","SOLUSD",1756312073808,0.68,207.9,207.88,0.1]
["bitfinex","SOLUSD",1756312074023,0.68,207.9,207.88,12.29753297]
["bitfinex","SOLUSD",1756312074331,0.68,207.94,207.89,12.19753297]
["bitfinex","SOLUSD",1756312074624,0.28432314,207.95,207.88,0.1]
["bitfinex","SOLUSD",1756312074625,0.28432314,207.92,207.88,0.1]
["bitfinex","SOLUSD",1756312074810,0.68,207.91,207.88,0.1]
["bitfinex","SOLUSD",1756312075006,0.68,207.9,207.88,0.1]
["bitfinex","SOLUSD",1756312075407,17.29142928,207.92,207.88,0.1]
["bitfinex","SOLUSD",1756312075728,0.69,207.95,207.88,12.29753297]
["bitfinex","SOLUSD",1756312076026,12.48185611,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756312076228,0.69,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756312076524,12.88753297,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756312076715,0.28432314,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756312076918,12.48185611,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756312077105,0.97432314,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756312077428,0.69,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756312077733,12.48185611,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756312078033,12.48185611,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756312078524,13.17185611,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756312078905,26.0,207.87,207.78,12.19753297]
["bitfinex","SOLUSD",1756312079109,12.19753297,207.84,207.78,12.19753297]
["bitfinex","SOLUSD",1756312079312,52.55753297,207.83,207.77,12.19753297]
["bitfinex","SOLUSD",1756312079511,12.19753297,207.83,207.77,12.19753297]
["bitfinex","SOLUSD",1756312079713,52.57753297,207.82,207.75,0.67]
["bitfinex","SOLUSD",1756312079913,12.19753297,207.77,207.71,2.50867946]
["bitfinex","SOLUSD",1756312080211,0.28432314,207.81,207.74,12.19753297]
["bitfinex","SOLUSD",1756312080403,0.69,207.8,207.72,12.19753297]
["bitfinex","SOLUSD",1756312080605,12.19753297,207.78,207.72,12.19753297]
["bitfinex","SOLUSD",1756312080910,12.19753297,207.78,207.71,12.19753297]
["bitfinex","SOLUSD",1756312080911,0.83216157,207.78,207.71,12.19753297]
["bitfinex","SOLUSD",1756312081230,12.19753297,207.76,207.68,5.48489977]
["bitfinex","SOLUSD",1756312081426,12.19753297,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1756312081724,0.69,207.76,207.66,13.59559401]
["bitfinex","SOLUSD",1756312081725,40.4,207.73,207.7,12.19753297]
["bitfinex","SOLUSD",1756312082023,40.38,207.72,207.7,12.86753297]
["bitfinex","SOLUSD",1756312082224,40.38,207.72,207.67,0.67]
["bitfinex","SOLUSD",1756312082723,0.69,207.75,207.68,12.19753297]
["bitfinex","SOLUSD",1756312082923,40.38,207.71,207.69,12.19753297]
["bitfinex","SOLUSD",1756312083129,26.28432314,207.77,207.69,12.19753297]
["bitfinex","SOLUSD",1756312083130,0.69,207.82,207.7,26.46312698]
["bitfinex","SOLUSD",1756312083345,26.28432314,207.83,207.7,26.46312698]
["bitfinex","SOLUSD",1756312083346,12.19753297,207.76,207.7,12.19753297]
["bitfinex","SOLUSD",1756312083509,40.38,207.75,207.7,12.19753297]
["bitfinex","SOLUSD",1756312083814,0.28432314,207.78,207.72,12.19753297]
["bitfinex","SOLUSD",1756312084022,52.59753297,207.77,207.68,4.81506834]
["bitfinex","SOLUSD",1756312084326,0.69,207.77,207.73,12.19753297]
["bitfinex","SOLUSD",1756312084537,40.4,207.77,207.76,12.19753297]
["bitfinex","SOLUSD",1756312085330,40.4,207.77,207.76,17.01077902]
["bitfinex","SOLUSD",1756312085718,40.4,207.79,207.76,17.68077902]
["bitfinex","SOLUSD",1756312085909,40.4,207.84,207.75,4.81338911]
["bitfinex","SOLUSD",1756312086227,41.09,207.83,207.76,12.19753297]
["bitfinex","SOLUSD",1756312086526,40.46,207.82,207.78,12.19753297]
["bitfinex","SOLUSD",1756312086729,41.15,207.82,207.78,12.19753297]
["bitfinex","SOLUSD",1756312086933,41.15,207.82,207.77,12.19753297]
["bitfinex","SOLUSD",1756312087103,40.46,207.82,207.77,12.19753297]
["bitfinex","SOLUSD",1756312087310,0.69,207.81,207.76,8.26868115]
["bitfinex","SOLUSD",1756312087631,0.69,207.85,207.8,8.26868115]
["bitfinex","SOLUSD",1756312087838,40.44,207.84,207.77,0.67]
["bitfinex","SOLUSD",1756312088006,40.44,207.84,207.82,8.26868115]
["bitfinex","SOLUSD",1756312088209,0.69,207.94,207.83,8.93868115]
["bitfinex","SOLUSD",1756312088431,0.69,207.99,207.93,8.26868115]
["bitfinex","SOLUSD",1756312088612,2.64,207.98,207.97,8.26868115]
["bitfinex","SOLUSD",1756312088810,2.64,207.98,207.89,0.67]
["bitfinex","SOLUSD",1756312088811,3.33,207.98,207.89,0.67]
["bitfinex","SOLUSD",1756312089043,4.80931082,207.93,207.88,8.26868115]
["bitfinex","SOLUSD",1756312089207,41.21,207.92,207.84,0.67]
["bitfinex","SOLUSD",1756312089412,41.21,207.92,207.87,8.26868115]
["bitfinex","SOLUSD",1756312089613,8.95868115,207.91,207.85,8.26868115]
["bitfinex","SOLUSD",1756312089913,0.69,207.91,207.87,8.26868115]
["bitfinex","SOLUSD",1756312090112,0.69,207.9,207.88,8.26868115]
["bitfinex","SOLUSD",1756312090409,40.52,207.92,207.84,8.26868115]
["bitfinex","SOLUSD",1756312090410,49.49868115,207.89,207.84,8.26868115]
["bitfinex","SOLUSD",1756312090716,8.95868115,207.88,207.82,8.26868115]
["bitfinex","SOLUSD",1756312090917,0.69,207.91,207.87,8.26868115]
["bitfinex","SOLUSD",1756312091120,44.07728425,207.9,207.89,8.26868115]
["bitfinex","SOLUSD",1756312091432,40.54,207.9,207.89,8.26868115]
["bitfinex","SOLUSD",1756312091737,40.54,207.9,207.88,8.26868115]
["bitfinex","SOLUSD",1756312091916,40.52,207.89,207.88,8.26868115]
["bitfinex","SOLUSD",1756312092335,41.21,207.89,207.82,0.67]
["bitfinex","SOLUSD",1756312092535,41.21,207.89,207.84,8.26868115]
["bitfinex","SOLUSD",1756312092733,4.23515483,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1756312092920,26.0,207.94,207.87,8.26868115]
["bitfinex","SOLUSD",1756312093123,44.75505679,207.93,207.83,0.67]
["bitfinex","SOLUSD",1756312093431,44.10505679,207.92,207.87,8.26868115]
["bitfinex","SOLUSD",1756312093630,44.10505679,207.92,207.8,0.67]
["bitfinex","SOLUSD",1756312093631,8.26868115,207.9,207.8,0.67]
["bitfinex","SOLUSD",1756312093816,4.23505679,207.89,207.86,8.26868115]
["bitfinex","SOLUSD",1756312094016,44.10505679,207.88,207.83,0.67]
["bitfinex","SOLUSD",1756312094335,44.10505679,207.88,207.86,8.26868115]
["bitfinex","SOLUSD",1756312094336,40.58,207.88,207.86,8.26868115]
["bitfinex","SOLUSD",1756312094533,40.58,207.88,207.87,8.26868115]
["bitfinex","SOLUSD",1756312094912,44.13305677,207.88,207.81,0.67]
["bitfinex","SOLUSD",1756312095116,40.58,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1756312095316,3.55283349,207.87,207.86,8.26868115]
["bitfinex","SOLUSD",1756312095512,0.28432314,207.94,207.86,8.93868115]
["bitfinex","SOLUSD",1756312095513,0.69,207.94,207.86,8.93868115]
["bitfinex","SOLUSD",1756312095830,0.06,207.91,207.86,0.67]
["bitfinex","SOLUSD",1756312096037,3.55690533,207.9,207.87,0.67]
["bitfinex","SOLUSD",1756312096333,3.55690533,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756312096633,44.15870916,207.88,207.83,0.67]
["bitfinex","SOLUSD",1756312096932,4.24870916,207.87,207.77,4.81301439]
["bitfinex","SOLUSD",1756312097135,3.55870916,207.86,207.8,8.26868115]
["bitfinex","SOLUSD",1756312097313,8.26868115,207.83,207.77,8.26868115]
["bitfinex","SOLUSD",1756312097513,44.19870916,207.82,207.73,0.67]
["bitfinex","SOLUSD",1756312097733,3.5609264,207.81,207.76,8.26868115]
["bitfinex","SOLUSD",1756312097933,3.5609264,207.8,207.77,8.26868115]
["bitfinex","SOLUSD",1756312098240,40.64,207.82,207.73,0.67]
["bitfinex","SOLUSD",1756312098241,48.90868115,207.82,207.76,8.26868115]
["bitfinex","SOLUSD",1756312098415,0.69,207.8,207.73,0.67]
["bitfinex","SOLUSD",1756312098616,3.56257333,207.79,207.76,8.26868115]
["bitfinex","SOLUSD",1756312098814,40.64,207.82,207.76,8.26868115]
["bitfinex","SOLUSD",1756312099031,3.56162422,207.81,207.76,8.26868115]
["bitfinex","SOLUSD",1756312099226,48.90868115,207.82,207.71,12.03570075]
["bitfinex","SOLUSD",1756312099227,40.64,207.82,207.77,13.08169554]
["bitfinex","SOLUSD",1756312099436,3.56297401,207.81,207.78,8.26868115]
["bitfinex","SOLUSD",1756312099741,3.56297401,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756312099931,3.56297401,207.79,207.78,8.26868115]
["bitfinex","SOLUSD",1756312100136,3.56297401,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756312100329,40.64,207.82,207.77,13.08169554]
["bitfinex","SOLUSD",1756312100529,3.56428846,207.81,207.76,8.26868115]
["bitfinex","SOLUSD",1756312100727,3.56428846,207.81,207.7,38.03647275]
["bitfinex","SOLUSD",1756312100728,4.25428846,207.8,207.71,0.67]
["bitfinex","SOLUSD",1756312100914,4.25428846,207.8,207.74,8.26868115]
["bitfinex","SOLUSD",1756312100915,3.56428846,207.79,207.74,8.26868115]
["bitfinex","SOLUSD",1756312101117,3.56428846,207.78,207.74,8.26868115]
["bitfinex","SOLUSD",1756312101333,44.12428846,207.77,207.74,8.26868115]
["bitfinex","SOLUSD",1756312101542,4.25424132,207.76,207.73,8.26868115]
["bitfinex","SOLUSD",1756312101745,3.56424132,207.75,207.74,8.26868115]
["bitfinex","SOLUSD",1756312102032,40.54,207.75,207.74,8.26868115]
["bitfinex","SOLUSD",1756312102240,40.54,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756312102444,40.54,207.75,207.73,8.26868115]
["bitfinex","SOLUSD",1756312102619,0.69,207.8,207.74,8.26868115]
["bitfinex","SOLUSD",1756312102824,3.96956531,207.85,207.78,8.26868115]
["bitfinex","SOLUSD",1756312102825,44.12462309,207.79,207.78,8.26868115]
["bitfinex","SOLUSD",1756312103223,40.56,207.79,207.78,13.0814639]
["bitfinex","SOLUSD",1756312103448,40.56,207.79,207.7,5.48463649]
["bitfinex","SOLUSD",1756312103449,41.25,207.79,207.7,5.48463649]
["bitfinex","SOLUSD",1756312103629,49.51868115,207.79,207.73,8.26868115]
["bitfinex","SOLUSD",1756312104334,54.33126056,207.79,207.7,5.48463649]
["bitfinex","SOLUSD",1756312104539,8.26868115,207.77,207.69,4.81486391]
["bitfinex","SOLUSD",1756312104724,8.95868115,207.76,207.71,8.26868115]
["bitfinex","SOLUSD",1756312104928,41.23,207.75,207.71,8.26868115]
["bitfinex","SOLUSD",1756312105130,0.69,207.74,207.71,8.26868115]
["bitfinex","SOLUSD",1756312105726,40.52,207.75,207.73,8.26868115]
["bitfinex","SOLUSD",1756312105939,0.68,207.8,207.74,8.96868115]
["bitfinex","SOLUSD",1756312106154,8.26868115,207.78,207.72,8.26868115]
["bitfinex","SOLUSD",1756312106839,12.51299547,207.77,207.71,8.26868115]
["bitfinex","SOLUSD",1756312107041,11.83299547,207.76,207.71,8.26868115]
["bitfinex","SOLUSD",1756312107347,4.81370944,207.74,207.68,0.03]
["bitfinex","SOLUSD",1756312107552,41.2,207.73,207.68,8.29868115]
["bitfinex","SOLUSD",1756312107850,0.68,207.72,207.68,8.29868115]
["bitfinex","SOLUSD",1756312108036,0.68,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756312108846,0.68,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756312109360,8.94868115,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312109559,14.0478726,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312110437,9.23300429,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312110644,14.0478726,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312111244,9.23300429,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312111432,0.68,207.77,207.68,8.99868115]
["bitfinex","SOLUSD",1756312111642,3.20746996,207.8,207.75,8.26868115]
["bitfinex","SOLUSD",1756312111838,8.26868115,207.78,207.72,8.26868115]
["bitfinex","SOLUSD",1756312112036,48.76868115,207.77,207.71,8.26868115]
["bitfinex","SOLUSD",1756312112238,8.26868115,207.74,207.68,0.03]
["bitfinex","SOLUSD",1756312112460,8.26868115,207.74,207.68,8.29868115]
["bitfinex","SOLUSD",1756312112658,8.94868115,207.75,207.69,8.26868115]
["bitfinex","SOLUSD",1756312112953,40.5,207.74,207.72,8.26868115]
["bitfinex","SOLUSD",1756312113165,40.5,207.73,207.71,8.26868115]
["bitfinex","SOLUSD",1756312113372,40.5,207.72,207.7,8.26868115]
["bitfinex","SOLUSD",1756312113931,0.14216157,207.79,207.71,8.26868115]
["bitfinex","SOLUSD",1756312114163,0.14216157,207.79,207.68,0.03]
["bitfinex","SOLUSD",1756312114164,41.18,207.78,207.72,8.26868115]
["bitfinex","SOLUSD",1756312114330,40.48,207.77,207.74,8.26868115]
["bitfinex","SOLUSD",1756312114535,40.48,207.77,207.73,8.26868115]
["bitfinex","SOLUSD",1756312115156,8.26868115,207.75,207.7,8.26868115]
["bitfinex","SOLUSD",1756312115338,40.48,207.77,207.7,8.26868115]
["bitfinex","SOLUSD",1756312115536,0.68,207.74,207.7,8.26868115]
["bitfinex","SOLUSD",1756312115733,0.68,207.74,207.68,0.03]
["bitfinex","SOLUSD",1756312115734,0.06,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312115938,8.26868115,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756312116251,0.68,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312117559,5.49486831,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312117766,40.54,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312118071,41.22,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312118235,49.48868115,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312118442,41.50432314,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312118745,49.77300429,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312119461,54.5878726,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312120268,0.96432314,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312120440,54.28354946,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756312120838,0.06,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312121041,0.74,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312121336,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312121540,40.56,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312121743,40.56,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312122061,40.56,207.72,207.69,8.26868115]
["bitfinex","SOLUSD",1756312122262,40.56,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312122444,40.56,207.72,207.69,8.26868115]
["bitfinex","SOLUSD",1756312122758,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312122942,40.56,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312123138,40.56,207.72,207.68,8.29868115]
["bitfinex","SOLUSD",1756312123534,41.24,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312123762,40.56,207.72,207.7,8.26868115]
["bitfinex","SOLUSD",1756312124056,40.56,207.72,207.69,8.26868115]
["bitfinex","SOLUSD",1756312124057,0.06,207.72,207.69,8.26868115]
["bitfinex","SOLUSD",1756312124264,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312124463,0.06,207.72,207.71,8.96868115]
["bitfinex","SOLUSD",1756312124850,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312125356,0.06,207.72,207.71,8.96868115]
["bitfinex","SOLUSD",1756312125661,0.06,207.72,207.71,13.08308584]
["bitfinex","SOLUSD",1756312125849,0.06,207.72,207.71,13.78308584]
["bitfinex","SOLUSD",1756312126643,0.74,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312127167,0.74,207.72,207.68,8.29868115]
["bitfinex","SOLUSD",1756312127371,0.68,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756312127939,0.06,207.72,207.68,8.29868115]
["bitfinex","SOLUSD",1756312128256,40.52,207.71,207.7,8.26868115]
["bitfinex","SOLUSD",1756312129174,40.56,207.72,207.7,0.7]
["bitfinex","SOLUSD",1756312129382,40.56,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312129678,40.56,207.72,207.71,13.08308584]
["bitfinex","SOLUSD",1756312129871,40.54,207.72,207.71,13.78308584]
["bitfinex","SOLUSD",1756312130077,40.54,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312130250,40.54,207.72,207.68,4.84505776]
["bitfinex","SOLUSD",1756312130448,41.22,207.72,207.68,8.29868115]
["bitfinex","SOLUSD",1756312131364,0.06,207.72,207.7,8.26868115]
["bitfinex","SOLUSD",1756312131571,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312131752,0.06,207.72,207.71,13.08308584]
["bitfinex","SOLUSD",1756312131957,0.06,207.72,207.71,13.78308584]
["bitfinex","SOLUSD",1756312132245,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312132846,0.06,207.72,207.71,8.96868115]
["bitfinex","SOLUSD",1756312133567,0.06,207.72,207.71,8.26868115]
["bitfinex","SOLUSD",1756312133769,0.06,207.72,207.71,13.08308584]
["bitfinex","SOLUSD",1756312133954,0.06,207.72,207.71,13.78308584]
["bitfinex","SOLUSD",1756312135875,0.06,207.72,207.71,5.51440469]
["bitfinex","SOLUSD",1756312136064,0.06,207.72,207.71,13.08308584]
["bitfinex","SOLUSD",1756312136583,0.06,207.72,207.71,13.77308584]
["bitfinex","SOLUSD",1756312138482,0.06,207.75,207.71,13.77308584]
["bitfinex","SOLUSD",1756312138483,0.06,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1756312138651,0.06,207.75,207.72,0.69]
["bitfinex","SOLUSD",1756312138847,0.06,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756312139052,0.06,207.75,207.72,0.69]
["bitfinex","SOLUSD",1756312139253,0.06,207.75,207.73,8.26868115]
["bitfinex","SOLUSD",1756312139465,0.75,207.75,207.73,8.26868115]
["bitfinex","SOLUSD",1756312139675,0.75,207.75,207.74,8.26868115]
["bitfinex","SOLUSD",1756312139901,0.06,207.75,207.74,13.08239059]
["bitfinex","SOLUSD",1756312141064,0.06,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756312141497,0.06,207.75,207.74,13.08239059]
["bitfinex","SOLUSD",1756312141975,0.06,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756312142179,0.06,207.75,207.74,8.26868115]
["bitfinex","SOLUSD",1756312143783,0.06,207.75,207.74,8.95868115]
["bitfinex","SOLUSD",1756312144101,0.06,207.75,207.74,13.77239059]
["bitfinex","SOLUSD",1756312144566,0.69,207.85,207.77,26.0]
["bitfinex","SOLUSD",1756312144768,40.99,207.87,207.84,8.26868115]
["bitfinex","SOLUSD",1756312145104,0.69,207.86,207.84,8.26868115]
["bitfinex","SOLUSD",1756312145281,0.69,207.85,207.84,8.26868115]
["bitfinex","SOLUSD",1756312145790,0.06,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1756312146103,0.06,207.91,207.9,8.26868115]
["bitfinex","SOLUSD",1756312146869,0.06,207.91,207.9,17.2273623]
["bitfinex","SOLUSD",1756312147082,0.06,207.91,207.9,8.26868115]
["bitfinex","SOLUSD",1756312147290,0.06,207.91,207.84,4.81133154]
["bitfinex","SOLUSD",1756312147491,0.06,207.91,207.9,8.26868115]
["bitfinex","SOLUSD",1756312147676,0.06,207.91,207.84,4.81133154]
["bitfinex","SOLUSD",1756312147874,0.06,207.91,207.9,8.26868115]
["bitfinex","SOLUSD",1756312150395,0.06,207.91,207.88,8.26868115]
["bitfinex","SOLUSD",1756312150396,0.75,207.91,207.88,8.26868115]
["bitfinex","SOLUSD",1756312150693,0.75,207.91,207.89,8.26868115]
["bitfinex","SOLUSD",1756312151390,0.06,207.91,207.89,8.26868115]
["bitfinex","SOLUSD",1756312151579,0.06,207.91,207.86,26.69]
["bitfinex","SOLUSD",1756312151780,0.06,207.91,207.9,8.26868115]
["bitfinex","SOLUSD",1756312152588,0.75,207.91,207.87,8.26868115]
["bitfinex","SOLUSD",1756312152891,0.75,207.91,207.73,20.0]
["bitfinex","SOLUSD",1756312152892,8.95868115,207.9,207.84,8.26868115]
["bitfinex","SOLUSD",1756312153090,0.06,207.91,207.79,0.69]
["bitfinex","SOLUSD",1756312153091,49.33868115,207.89,207.79,0.69]
["bitfinex","SOLUSD",1756312153292,41.07,207.89,207.84,8.26868115]
["bitfinex","SOLUSD",1756312153473,0.69,207.88,207.84,8.26868115]
["bitfinex","SOLUSD",1756312153678,0.69,207.88,207.85,8.26868115]
["bitfinex","SOLUSD",1756312153885,0.69,207.88,207.79,5.50255113]
["bitfinex","SOLUSD",1756312154079,0.69,207.88,207.85,8.26868115]
["bitfinex","SOLUSD",1756312154285,0.69,207.88,207.79,5.50255113]
["bitfinex","SOLUSD",1756312154487,41.07,207.89,207.85,8.26868115]
["bitfinex","SOLUSD",1756312154689,0.69,207.88,207.84,8.26868115]
["bitfinex","SOLUSD",1756312154996,0.69,207.87,207.84,8.26868115]
["bitfinex","SOLUSD",1756312155302,0.69,207.86,207.82,8.26868115]
["bitfinex","SOLUSD",1756312155507,0.69,207.85,207.8,8.26868115]
["bitfinex","SOLUSD",1756312155703,0.69,207.84,207.81,8.26868115]
["bitfinex","SOLUSD",1756312158182,0.69,207.84,207.82,8.26868115]
["bitfinex","SOLUSD",1756312158377,40.26,207.86,207.83,8.26868115]
["bitfinex","SOLUSD",1756312158596,40.26,207.86,207.84,8.26868115]
["bitfinex","SOLUSD",1756312159780,40.26,207.86,207.85,8.26868115]
["bitfinex","SOLUSD",1756312159980,0.06,207.91,207.85,8.95868115]
["bitfinex","SOLUSD",1756312160208,0.06,207.91,207.9,13.07868596]
["bitfinex","SOLUSD",1756312160816,0.06,207.91,207.9,13.76868596]
["bitfinex","SOLUSD",1756312163020,0.06,207.91,207.9,35.63296112]
["bitfinex","SOLUSD",1756312163184,0.2,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756312163385,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312163986,0.2,207.96,207.95,8.95868115]
["bitfinex","SOLUSD",1756312164315,0.2,207.96,207.95,13.07752943]
["bitfinex","SOLUSD",1756312164884,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312165684,5.71865086,207.96,207.87,0.67]
["bitfinex","SOLUSD",1756312165890,8.26868115,207.95,207.9,8.26868115]
["bitfinex","SOLUSD",1756312166116,0.71,207.94,207.9,8.26868115]
["bitfinex","SOLUSD",1756312166310,0.71,207.93,207.9,8.26868115]
["bitfinex","SOLUSD",1756312166513,0.71,207.93,207.91,8.26868115]
["bitfinex","SOLUSD",1756312166699,0.71,207.93,207.9,8.26868115]
["bitfinex","SOLUSD",1756312167294,0.71,207.95,207.91,8.26868115]
["bitfinex","SOLUSD",1756312167495,5.00865086,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312167496,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312167699,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312169232,0.91,207.96,207.88,0.67]
["bitfinex","SOLUSD",1756312169712,5.71863171,207.96,207.91,8.26868115]
["bitfinex","SOLUSD",1756312169899,0.71,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312170990,8.97868115,207.94,207.88,13.74913206]
["bitfinex","SOLUSD",1756312171192,8.97868115,207.94,207.85,38.02732949]
["bitfinex","SOLUSD",1756312171193,8.26868115,207.93,207.87,8.26868115]
["bitfinex","SOLUSD",1756312171408,8.97868115,207.93,207.87,8.26868115]
["bitfinex","SOLUSD",1756312171607,8.26868115,207.91,207.86,8.26868115]
["bitfinex","SOLUSD",1756312171813,8.26868115,207.92,207.86,8.26868115]
["bitfinex","SOLUSD",1756312172002,8.26868115,207.92,207.84,0.67]
["bitfinex","SOLUSD",1756312172199,8.26868115,207.92,207.86,8.26868115]
["bitfinex","SOLUSD",1756312172397,8.26868115,207.92,207.86,13.07940994]
["bitfinex","SOLUSD",1756312172709,0.71,207.93,207.86,4.81072879]
["bitfinex","SOLUSD",1756312172905,0.2,207.96,207.86,4.81072879]
["bitfinex","SOLUSD",1756312172906,0.2,207.96,207.89,8.26868115]
["bitfinex","SOLUSD",1756312173092,8.26868115,207.95,207.89,8.26868115]
["bitfinex","SOLUSD",1756312173294,48.72868115,207.96,207.9,8.26868115]
["bitfinex","SOLUSD",1756312173594,40.46,207.96,207.9,8.26868115]
["bitfinex","SOLUSD",1756312173795,48.72868115,207.96,207.91,8.26868115]
["bitfinex","SOLUSD",1756312174208,49.43868115,207.96,207.91,8.26868115]
["bitfinex","SOLUSD",1756312174415,41.17,207.96,207.91,8.26868115]
["bitfinex","SOLUSD",1756312174621,41.17,207.96,207.91,13.07839004]
["bitfinex","SOLUSD",1756312174916,40.46,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312175128,0.2,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312175423,0.2,207.96,207.91,5.47970889]
["bitfinex","SOLUSD",1756312175635,0.2,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312176311,0.2,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312176811,0.2,207.96,207.93,13.07792243]
["bitfinex","SOLUSD",1756312177420,0.2,207.96,207.92,13.07819859]
["bitfinex","SOLUSD",1756312178024,0.2,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312178214,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312178407,0.2,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756312178609,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312180321,0.2,207.96,207.85,12.02780069]
["bitfinex","SOLUSD",1756312180530,0.2,207.96,207.72,131.63]
["bitfinex","SOLUSD",1756312180531,8.26868115,207.92,207.84,0.67]
["bitfinex","SOLUSD",1756312180733,8.26868115,207.92,207.86,8.26868115]
["bitfinex","SOLUSD",1756312180734,40.08,207.91,207.86,8.26868115]
["bitfinex","SOLUSD",1756312180907,40.79,207.91,207.86,8.26868115]
["bitfinex","SOLUSD",1756312181530,40.79,207.91,207.87,8.26868115]
["bitfinex","SOLUSD",1756312182304,53.15846089,207.91,207.84,0.67]
["bitfinex","SOLUSD",1756312182509,0.71,207.9,207.86,8.26868115]
["bitfinex","SOLUSD",1756312182730,0.71,207.9,207.84,0.67]
["bitfinex","SOLUSD",1756312182921,0.71,207.9,207.86,8.26868115]
["bitfinex","SOLUSD",1756312183231,40.08,207.91,207.88,8.26868115]
["bitfinex","SOLUSD",1756312183611,40.04,207.95,207.9,8.26868115]
["bitfinex","SOLUSD",1756312183818,40.04,207.95,207.93,8.26868115]
["bitfinex","SOLUSD",1756312184022,40.04,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312184214,0.71,207.94,207.92,8.26868115]
["bitfinex","SOLUSD",1756312184530,40.04,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312185331,40.04,207.95,207.89,0.67]
["bitfinex","SOLUSD",1756312185515,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312185717,40.24,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312186733,40.24,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312186734,45.75866523,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312187620,45.75866523,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312188344,0.71,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312188715,0.71,207.95,207.91,8.26868115]
["bitfinex","SOLUSD",1756312189023,0.71,207.95,207.85,0.67]
["bitfinex","SOLUSD",1756312189024,0.71,207.94,207.85,0.67]
["bitfinex","SOLUSD",1756312189214,8.26868115,207.93,207.88,8.26868115]
["bitfinex","SOLUSD",1756312189414,40.65,207.92,207.88,8.26868115]
["bitfinex","SOLUSD",1756312189835,4.80977345,207.91,207.88,8.26868115]
["bitfinex","SOLUSD",1756312190034,4.80977345,207.91,207.85,26.67]
["bitfinex","SOLUSD",1756312190212,40.65,207.92,207.89,8.26868115]
["bitfinex","SOLUSD",1756312190408,39.94,207.92,207.89,8.26868115]
["bitfinex","SOLUSD",1756312190637,39.94,207.92,207.91,8.26868115]
["bitfinex","SOLUSD",1756312191542,44.74886503,207.95,207.91,8.93868115]
["bitfinex","SOLUSD",1756312191835,40.12,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312192220,44.9287,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312192523,40.12,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312192716,40.12,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312192717,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312193023,0.2,207.96,207.95,8.93868115]
["bitfinex","SOLUSD",1756312194512,0.2,207.96,207.95,13.74752943]
["bitfinex","SOLUSD",1756312195933,0.2,207.96,207.91,13.62559401]
["bitfinex","SOLUSD",1756312195934,0.2,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756312196135,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312196515,0.2,207.96,207.95,8.95868115]
["bitfinex","SOLUSD",1756312197148,0.2,207.96,207.95,22.55427516]
["bitfinex","SOLUSD",1756312197638,0.2,207.96,207.95,8.95868115]
["bitfinex","SOLUSD",1756312198031,0.2,207.96,207.95,13.76752943]
["bitfinex","SOLUSD",1756312200442,0.2,207.96,207.92,0.69]
["bitfinex","SOLUSD",1756312200649,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312200823,5.6886523,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312201029,0.68,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312201229,0.68,207.94,207.91,8.29868115]
["bitfinex","SOLUSD",1756312201432,8.94868115,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756312201646,0.2,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312201943,0.2,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312202241,0.68,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756312202442,0.68,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756312202847,0.68,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756312203222,8.46868115,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312203430,8.46868115,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312203431,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312203626,0.2,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1756312203934,0.2,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756312204139,0.2,207.96,207.91,39.62559401]
["bitfinex","SOLUSD",1756312204140,9.14868115,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312204344,0.88,207.96,207.91,8.29868115]
["bitfinex","SOLUSD",1756312204646,8.26868115,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756312204832,9.23300429,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756312205027,0.68,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312205547,5.48954213,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312205747,13.75822328,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312206043,14.04254642,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312206243,5.77386527,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312206443,0.88,207.96,207.91,8.29868115]
["bitfinex","SOLUSD",1756312206631,0.88,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312206945,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312207136,5.48888191,207.95,207.91,8.29868115]
["bitfinex","SOLUSD",1756312207335,5.00864755,207.96,207.93,8.26868115]
["bitfinex","SOLUSD",1756312207542,0.68,207.95,207.93,8.26868115]
["bitfinex","SOLUSD",1756312207847,8.26868115,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756312208033,8.26868115,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756312208230,39.94,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312208429,39.94,207.92,207.91,8.29868115]
["bitfinex","SOLUSD",1756312208646,39.94,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312208843,40.62,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312210460,39.94,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312210656,39.94,207.92,207.91,8.29868115]
["bitfinex","SOLUSD",1756312210865,39.94,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312211380,0.2,207.96,207.91,8.98868115]
["bitfinex","SOLUSD",1756312211533,0.68,207.95,207.92,8.26868115]
["bitfinex","SOLUSD",1756312211734,0.2,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756312211953,0.88,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312212646,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312212837,0.2,207.96,207.95,8.26868115]
["bitfinex","SOLUSD",1756312213238,0.2,207.96,207.94,8.26868115]
["bitfinex","SOLUSD",1756312213867,0.2,207.96,207.91,26.03]
["bitfinex","SOLUSD",1756312214039,0.88,207.96,207.92,8.26868115]
["bitfinex","SOLUSD",1756312214244,0.68,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756312214963,8.26868115,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312215167,48.67300429,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312215357,49.35300429,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312216680,54.16254642,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312218736,57.39212425,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312218950,70.98771826,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312219240,74.5748361,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756312219657,74.5748361,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756312219658,39.59559401,207.9,207.89,1e-08]
["bitfinex","SOLUSD",1756312219857,69.21436752,207.9,207.89,1e-08]
["bitfinex","SOLUSD",1756312220048,0.28432314,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756312220250,68.98529397,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756312220654,70.8886437,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756312220850,74.74707605,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756312222462,0.28432314,207.84,207.75,0.03]
["bitfinex","SOLUSD",1756312222664,8.26868115,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756312222861,39.94,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312223351,48.20868115,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312223550,39.94,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312223747,39.94,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756312223951,39.92,207.79,207.76,8.95868115]
["bitfinex","SOLUSD",1756312224146,26.96432314,207.86,207.78,8.26868115]
["bitfinex","SOLUSD",1756312224350,0.28432314,207.84,207.79,8.26868115]
["bitfinex","SOLUSD",1756312224544,9.23300429,207.84,207.78,8.26868115]
["bitfinex","SOLUSD",1756312224742,39.92,207.83,207.78,8.26868115]
["bitfinex","SOLUSD",1756312225042,39.92,207.83,207.78,8.95868115]
["bitfinex","SOLUSD",1756312225241,8.26868115,207.83,207.78,0.69]
["bitfinex","SOLUSD",1756312225458,39.92,207.82,207.78,0.69]
["bitfinex","SOLUSD",1756312225774,0.28432314,207.84,207.79,8.26868115]
["bitfinex","SOLUSD",1756312225976,48.84868115,207.83,207.77,13.08169554]
["bitfinex","SOLUSD",1756312226573,8.26868115,207.82,207.75,0.03]
["bitfinex","SOLUSD",1756312226745,8.26868115,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312226951,39.88,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312227151,39.88,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312227764,39.88,207.76,207.75,13.78215888]
["bitfinex","SOLUSD",1756312228266,39.88,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312228664,44.69324605,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312228968,53.6219272,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312229562,40.54,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312229767,53.6219272,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312229961,48.80868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312230168,39.86,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312230551,49.07300429,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312231467,48.78868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312231683,0.66,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312231852,39.84,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312232354,0.66,207.82,207.75,0.03]
["bitfinex","SOLUSD",1756312232591,8.26868115,207.8,207.75,0.03]
["bitfinex","SOLUSD",1756312233079,39.82,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756312233377,8.26868115,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756312233677,39.82,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312233969,8.26868115,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312234349,48.74868115,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312234552,40.48,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312234757,39.8,207.77,207.75,8.96868115]
["bitfinex","SOLUSD",1756312235047,39.8,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312235249,8.92868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312235848,8.26868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312236047,39.8,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312236257,48.06868115,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312236454,48.72868115,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756312236656,8.26868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312237283,8.92868115,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756312238090,17.48168544,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756312238255,17.48168544,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756312238256,0.14216157,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312238456,48.31300429,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312238659,48.97300429,207.73,207.61,8.26868115]
["bitfinex","SOLUSD",1756312238962,8.26868115,207.66,207.61,8.26868115]
["bitfinex","SOLUSD",1756312239164,39.74,207.65,207.62,8.26868115]
["bitfinex","SOLUSD",1756312239367,39.74,207.64,207.62,8.93868115]
["bitfinex","SOLUSD",1756312239687,39.74,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756312240063,39.74,207.64,207.63,8.93868115]
["bitfinex","SOLUSD",1756312240374,39.74,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756312240576,39.74,207.64,207.62,8.26868115]
["bitfinex","SOLUSD",1756312240783,39.74,207.64,207.58,0.67]
["bitfinex","SOLUSD",1756312240963,39.74,207.64,207.59,8.26868115]
["bitfinex","SOLUSD",1756312241476,39.74,207.64,207.58,30.81725801]
["bitfinex","SOLUSD",1756312241682,39.74,207.64,207.6,0.67]
["bitfinex","SOLUSD",1756312241984,8.92868115,207.73,207.6,0.67]
["bitfinex","SOLUSD",1756312242164,39.68,207.72,207.67,8.26868115]
["bitfinex","SOLUSD",1756312242361,39.68,207.72,207.68,13.08356714]
["bitfinex","SOLUSD",1756312242556,0.66,207.71,207.64,0.67]
["bitfinex","SOLUSD",1756312242777,8.92868115,207.71,207.65,8.26868115]
["bitfinex","SOLUSD",1756312243171,47.94868115,207.72,207.66,8.93868115]
["bitfinex","SOLUSD",1756312243360,39.68,207.72,207.67,8.26868115]
["bitfinex","SOLUSD",1756312243559,40.34,207.72,207.67,8.26868115]
["bitfinex","SOLUSD",1756312244081,39.72,207.71,207.67,0.67]
["bitfinex","SOLUSD",1756312244384,39.72,207.71,207.67,13.08395731]
["bitfinex","SOLUSD",1756312244676,8.92868115,207.7,207.64,8.26868115]
["bitfinex","SOLUSD",1756312244979,8.26868115,207.67,207.61,8.26868115]
["bitfinex","SOLUSD",1756312245177,48.60868115,207.66,207.6,8.26868115]
["bitfinex","SOLUSD",1756312245382,39.68,207.65,207.61,8.26868115]
["bitfinex","SOLUSD",1756312245582,39.68,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756312245789,39.68,207.64,207.58,4.81741352]
["bitfinex","SOLUSD",1756312245790,40.34,207.64,207.58,4.81741352]
["bitfinex","SOLUSD",1756312245968,39.68,207.64,207.59,8.26868115]
["bitfinex","SOLUSD",1756312246285,0.66,207.63,207.58,8.26868115]
["bitfinex","SOLUSD",1756312246467,0.66,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756312246784,39.68,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756312247178,146.03601174,207.71,207.61,0.03]
["bitfinex","SOLUSD",1756312247179,0.66,207.75,207.63,8.26868115]
["bitfinex","SOLUSD",1756312247369,8.268681,207.76,207.71,8.26868115]
["bitfinex","SOLUSD",1756312247370,16.53736215,207.76,207.71,8.26868115]
["bitfinex","SOLUSD",1756312247573,8.26868115,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756312247770,39.68,207.67,207.63,8.26868115]
["bitfinex","SOLUSD",1756312247964,39.72,207.66,207.65,8.26868115]
["bitfinex","SOLUSD",1756312248165,39.72,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756312248465,0.66,207.69,207.61,0.03]
["bitfinex","SOLUSD",1756312248668,39.76,207.68,207.62,0.67]
["bitfinex","SOLUSD",1756312248866,39.76,207.68,207.61,4.84658151]
["bitfinex","SOLUSD",1756312249064,39.76,207.68,207.61,0.03]
["bitfinex","SOLUSD",1756312249065,0.94432314,207.67,207.61,0.03]
["bitfinex","SOLUSD",1756312249572,8.26868115,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756312249878,8.26868115,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756312250180,8.92868115,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756312250482,8.26868115,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756312250680,8.26868115,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756312250883,48.12868115,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756312251269,48.78868115,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756312252064,40.52,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756312252280,48.78868115,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756312252485,53.60517281,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756312252865,53.60517281,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756312252866,134.0,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756312253191,34.55300429,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312253487,66.14432314,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312253667,75.07300429,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312254071,0.66,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312254282,48.76868115,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312254881,8.26868115,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312255081,39.86,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312255384,48.12868115,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312255564,40.52,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312255766,48.78868115,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312256575,53.60586887,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312258084,45.33718772,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312258385,53.52586887,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312258792,53.81019201,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312258984,60.53356597,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756312260472,26.0,207.55,207.44,0.66]
["bitfinex","SOLUSD",1756312260677,8.26868115,207.48,207.42,0.66]
["bitfinex","SOLUSD",1756312260876,39.76,207.47,207.42,0.66]
["bitfinex","SOLUSD",1756312261091,8.26868115,207.5,207.44,8.26868115]
["bitfinex","SOLUSD",1756312261278,8.26868115,207.51,207.45,8.26868115]
["bitfinex","SOLUSD",1756312261472,39.76,207.5,207.48,8.26868115]
["bitfinex","SOLUSD",1756312261673,8.26868115,207.53,207.49,0.66]
["bitfinex","SOLUSD",1756312261980,48.02868115,207.52,207.46,8.92868115]
["bitfinex","SOLUSD",1756312262185,40.42,207.52,207.43,0.66]
["bitfinex","SOLUSD",1756312262397,8.26868115,207.5,207.44,8.26868115]
["bitfinex","SOLUSD",1756312262583,39.78,207.49,207.44,8.26868115]
["bitfinex","SOLUSD",1756312262778,39.78,207.48,207.46,8.26868115]
["bitfinex","SOLUSD",1756312263086,39.78,207.47,207.46,0.66]
["bitfinex","SOLUSD",1756312263609,39.78,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756312263790,8.26868115,207.52,207.46,8.92868115]
["bitfinex","SOLUSD",1756312263990,39.78,207.51,207.46,8.92868115]
["bitfinex","SOLUSD",1756312264195,0.66,207.53,207.47,0.66]
["bitfinex","SOLUSD",1756312264498,8.26868115,207.51,207.47,0.66]
["bitfinex","SOLUSD",1756312264692,39.84,207.5,207.48,8.92868115]
["bitfinex","SOLUSD",1756312264877,39.84,207.5,207.48,0.66]
["bitfinex","SOLUSD",1756312265086,8.26868115,207.49,207.44,0.66]
["bitfinex","SOLUSD",1756312265276,39.84,207.5,207.41,4.8213683]
["bitfinex","SOLUSD",1756312265277,39.84,207.5,207.45,0.66]
["bitfinex","SOLUSD",1756312265593,8.26868115,207.49,207.43,0.66]
["bitfinex","SOLUSD",1756312265795,48.10868115,207.5,207.44,8.92868115]
["bitfinex","SOLUSD",1756312265998,0.66,207.55,207.46,8.26868115]
["bitfinex","SOLUSD",1756312266209,8.26868115,207.52,207.47,0.66]
["bitfinex","SOLUSD",1756312266407,8.26868115,207.5,207.44,0.03]
["bitfinex","SOLUSD",1756312266578,8.26868115,207.5,207.44,8.95868115]
["bitfinex","SOLUSD",1756312266779,8.26868115,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756312266986,48.24868115,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756312267179,0.66,207.54,207.45,0.66]
["bitfinex","SOLUSD",1756312267379,8.26868115,207.51,207.45,8.92868115]
["bitfinex","SOLUSD",1756312267597,8.26868115,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756312267784,39.96,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756312267991,39.96,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756312268183,8.26868115,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756312268384,8.55300429,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756312268607,16.22605628,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756312268788,12.40039319,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756312269107,49.17300429,207.45,207.32,0.66]
["bitfinex","SOLUSD",1756312269298,8.26868115,207.39,207.33,8.26868115]
["bitfinex","SOLUSD",1756312269477,39.96,207.38,207.34,8.92868115]
["bitfinex","SOLUSD",1756312269678,39.96,207.38,207.35,5.48276344]
["bitfinex","SOLUSD",1756312270004,40.0,207.38,207.36,8.92868115]
["bitfinex","SOLUSD",1756312270214,40.0,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756312270384,26.0,207.47,207.37,0.66]
["bitfinex","SOLUSD",1756312270584,8.26868115,207.43,207.38,8.26868115]
["bitfinex","SOLUSD",1756312270793,40.04,207.42,207.39,0.66]
["bitfinex","SOLUSD",1756312271282,40.04,207.42,207.39,8.92868115]
["bitfinex","SOLUSD",1756312271588,48.30868115,207.42,207.37,4.8222983]
["bitfinex","SOLUSD",1756312271906,8.26868115,207.4,207.35,8.92868115]
["bitfinex","SOLUSD",1756312272108,8.26868115,207.4,207.36,0.66]
["bitfinex","SOLUSD",1756312272290,40.7,207.42,207.36,0.66]
["bitfinex","SOLUSD",1756312272494,8.26868115,207.41,207.37,0.66]
["bitfinex","SOLUSD",1756312272803,8.26868115,207.4,207.34,8.92868115]
["bitfinex","SOLUSD",1756312273299,8.26868115,207.39,207.34,8.92868115]
["bitfinex","SOLUSD",1756312273494,8.26868115,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1756312273495,48.96868115,207.38,207.31,0.66]
["bitfinex","SOLUSD",1756312273701,40.02,207.37,207.3,4.82390729]
["bitfinex","SOLUSD",1756312273905,8.26868115,207.33,207.27,4.823224]
["bitfinex","SOLUSD",1756312274077,8.26868115,207.31,207.27,4.823224]
["bitfinex","SOLUSD",1756312274280,40.02,207.3,207.27,8.92868115]
["bitfinex","SOLUSD",1756312274506,40.02,207.29,207.27,8.92868115]
["bitfinex","SOLUSD",1756312274706,40.02,207.29,207.27,8.42868115]
["bitfinex","SOLUSD",1756312274878,40.02,207.29,207.28,8.26868115]
["bitfinex","SOLUSD",1756312275406,40.02,207.29,207.27,8.26868115]
["bitfinex","SOLUSD",1756312275580,40.02,207.29,207.24,16.88863153]
["bitfinex","SOLUSD",1756312275581,40.02,207.29,207.24,12.06330824]
["bitfinex","SOLUSD",1756312275781,40.02,207.29,207.27,8.26868115]
["bitfinex","SOLUSD",1756312276194,0.66,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1756312276397,40.02,207.31,207.23,13.59559401]
["bitfinex","SOLUSD",1756312276702,40.02,207.31,207.27,8.26868115]
["bitfinex","SOLUSD",1756312277204,40.02,207.31,207.24,0.66]
["bitfinex","SOLUSD",1756312277409,40.02,207.31,207.26,8.26868115]
["bitfinex","SOLUSD",1756312277715,0.28432314,207.39,207.29,8.26868115]
["bitfinex","SOLUSD",1756312278009,4.03504917,207.45,207.31,8.26868115]
["bitfinex","SOLUSD",1756312278010,8.26868115,207.37,207.31,8.26868115]
["bitfinex","SOLUSD",1756312278209,40.14,207.36,207.31,8.26868115]
["bitfinex","SOLUSD",1756312278418,40.12,207.35,207.33,8.26868115]
["bitfinex","SOLUSD",1756312278597,0.66,207.41,207.34,8.26868115]
["bitfinex","SOLUSD",1756312278792,40.12,207.4,207.32,0.66]
["bitfinex","SOLUSD",1756312278990,48.38868115,207.4,207.34,8.26868115]
["bitfinex","SOLUSD",1756312279195,8.26868115,207.42,207.36,8.26868115]
["bitfinex","SOLUSD",1756312279417,48.36868115,207.41,207.36,8.26868115]
["bitfinex","SOLUSD",1756312279592,0.66,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756312279790,0.998,207.44,207.4,8.92868115]
["bitfinex","SOLUSD",1756312280011,40.1,207.43,207.39,13.09051441]
["bitfinex","SOLUSD",1756312280212,40.1,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312280412,40.1,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756312280793,40.1,207.43,207.39,8.26868115]
["bitfinex","SOLUSD",1756312280990,0.66,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1756312281201,40.1,207.43,207.39,8.26868115]
["bitfinex","SOLUSD",1756312281909,40.12,207.43,207.37,4.8222983]
["bitfinex","SOLUSD",1756312282111,40.12,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312282304,40.12,207.43,207.42,8.26868115]
["bitfinex","SOLUSD",1756312283125,0.66,207.55,207.43,39.59559401]
["bitfinex","SOLUSD",1756312283413,8.26868115,207.55,207.49,8.26868115]
["bitfinex","SOLUSD",1756312283624,8.26868115,207.51,207.45,8.26868115]
["bitfinex","SOLUSD",1756312283800,0.66,207.52,207.47,8.26868115]
["bitfinex","SOLUSD",1756312284116,8.26868115,207.49,207.39,26.0]
["bitfinex","SOLUSD",1756312284301,49.02868115,207.48,207.4,0.66]
["bitfinex","SOLUSD",1756312284501,40.08,207.47,207.43,8.26868115]
["bitfinex","SOLUSD",1756312284700,40.74,207.47,207.43,8.26868115]
["bitfinex","SOLUSD",1756312285017,40.08,207.47,207.46,8.26868115]
["bitfinex","SOLUSD",1756312285202,40.1,207.47,207.46,8.26868115]
["bitfinex","SOLUSD",1756312285603,40.8,207.47,207.43,8.26868115]
["bitfinex","SOLUSD",1756312285916,40.1,207.47,207.41,4.8213001]
["bitfinex","SOLUSD",1756312286308,40.1,207.47,207.43,8.26868115]
["bitfinex","SOLUSD",1756312287115,40.8,207.47,207.43,8.26868115]
["bitfinex","SOLUSD",1756312287415,0.06,207.46,207.43,8.26868115]
["bitfinex","SOLUSD",1756312287623,0.06,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1756312287624,8.96868115,207.45,207.36,0.67]
["bitfinex","SOLUSD",1756312287806,8.26868115,207.44,207.39,8.26868115]
["bitfinex","SOLUSD",1756312287995,0.7,207.43,207.36,0.67]
["bitfinex","SOLUSD",1756312288197,8.26868115,207.41,207.32,8.938681]
["bitfinex","SOLUSD",1756312288507,0.7,207.4,207.33,8.26868115]
["bitfinex","SOLUSD",1756312288817,8.26868115,207.39,207.33,8.26868115]
["bitfinex","SOLUSD",1756312289016,0.7,207.4,207.35,8.26868115]
["bitfinex","SOLUSD",1756312289395,40.12,207.39,207.35,8.26868115]
["bitfinex","SOLUSD",1756312290307,40.12,207.39,207.33,4.8230786]
["bitfinex","SOLUSD",1756312290504,0.7,207.38,207.34,8.26868115]
["bitfinex","SOLUSD",1756312290824,0.7,207.37,207.28,4.82439212]
["bitfinex","SOLUSD",1756312291005,8.26868115,207.35,207.29,8.26868115]
["bitfinex","SOLUSD",1756312291210,40.1,207.34,207.31,8.26868115]
["bitfinex","SOLUSD",1756312292144,40.1,207.34,207.32,8.26868115]
["bitfinex","SOLUSD",1756312292426,40.1,207.34,207.33,8.26868115]
["bitfinex","SOLUSD",1756312293126,40.06,207.34,207.33,8.26868115]
["bitfinex","SOLUSD",1756312294026,40.76,207.34,207.27,0.03]
["bitfinex","SOLUSD",1756312294230,40.76,207.34,207.3,8.26868115]
["bitfinex","SOLUSD",1756312294529,0.7,207.39,207.33,8.26868115]
["bitfinex","SOLUSD",1756312294708,40.02,207.38,207.34,8.26868115]
["bitfinex","SOLUSD",1756312294902,0.7,207.37,207.35,8.26868115]
["bitfinex","SOLUSD",1756312295222,0.7,207.36,207.28,4.82439212]
["bitfinex","SOLUSD",1756312295406,0.7,207.36,207.32,8.26868115]
["bitfinex","SOLUSD",1756312295604,40.02,207.38,207.33,8.26868115]
["bitfinex","SOLUSD",1756312295924,0.7,207.38,207.34,8.26868115]
["bitfinex","SOLUSD",1756312296125,40.0,207.37,207.34,8.26868115]
["bitfinex","SOLUSD",1756312296309,0.7,207.36,207.31,8.26868115]
["bitfinex","SOLUSD",1756312296512,0.7,207.35,207.32,8.26868115]
["bitfinex","SOLUSD",1756312296713,0.7,207.38,207.33,8.26868115]
["bitfinex","SOLUSD",1756312296918,48.26868115,207.37,207.32,8.26868115]
["bitfinex","SOLUSD",1756312297121,8.96868115,207.36,207.31,8.26868115]
["bitfinex","SOLUSD",1756312297423,40.0,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756312297424,8.96868115,207.35,207.28,4.82436693]
["bitfinex","SOLUSD",1756312297625,8.96868115,207.35,207.3,8.26868115]
["bitfinex","SOLUSD",1756312297926,0.7,207.34,207.29,4.82413084]
["bitfinex","SOLUSD",1756312298130,0.7,207.34,207.3,8.26868115]
["bitfinex","SOLUSD",1756312300320,0.7,207.34,207.27,0.03]
["bitfinex","SOLUSD",1756312300321,8.26868115,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756312300520,39.94,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312300720,40.64,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312303843,0.7,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756312304025,0.7,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312304225,8.96868115,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312305014,0.7,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312305213,44.7640059,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312305214,39.94,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312305436,8.26868115,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312305640,39.84,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756312306514,0.7,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756312306734,0.7,207.34,207.28,8.26868115]
["bitfinex","SOLUSD",1756312306938,39.82,207.33,207.28,0.67]
["bitfinex","SOLUSD",1756312307122,39.82,207.33,207.31,8.26868115]
["bitfinex","SOLUSD",1756312307628,0.7,207.32,207.27,8.29868115]
["bitfinex","SOLUSD",1756312307829,12.33899049,207.39,207.27,0.03]
["bitfinex","SOLUSD",1756312308033,0.7,207.34,207.29,8.26868115]
["bitfinex","SOLUSD",1756312308218,0.7,207.34,207.3,8.26868115]
["bitfinex","SOLUSD",1756312308546,4.82206577,207.38,207.31,8.26868115]
["bitfinex","SOLUSD",1756312308547,39.8,207.33,207.31,8.26868115]
["bitfinex","SOLUSD",1756312308730,8.96868115,207.36,207.27,5.52460165]
["bitfinex","SOLUSD",1756312308731,39.8,207.32,207.3,8.26868115]
["bitfinex","SOLUSD",1756312308940,39.8,207.32,207.31,8.26868115]
["bitfinex","SOLUSD",1756312309115,4.82176955,207.4,207.31,13.09215382]
["bitfinex","SOLUSD",1756312309320,39.82,207.39,207.35,8.26868115]
["bitfinex","SOLUSD",1756312309622,40.52,207.39,207.35,8.26868115]
["bitfinex","SOLUSD",1756312309839,8.26868115,207.42,207.36,8.26868115]
["bitfinex","SOLUSD",1756312310139,39.8,207.38,207.37,8.26868115]
["bitfinex","SOLUSD",1756312310351,39.8,207.39,207.31,17.55270763]
["bitfinex","SOLUSD",1756312310518,39.8,207.38,207.34,8.26868115]
["bitfinex","SOLUSD",1756312310714,39.8,207.38,207.31,17.55270763]
["bitfinex","SOLUSD",1756312310954,39.8,207.38,207.31,5.49347267]
["bitfinex","SOLUSD",1756312311323,39.8,207.38,207.33,8.26868115]
["bitfinex","SOLUSD",1756312311521,40.5,207.38,207.31,5.49347267]
["bitfinex","SOLUSD",1756312311722,40.5,207.38,207.36,8.26868115]
["bitfinex","SOLUSD",1756312311927,39.8,207.38,207.35,8.26868115]
["bitfinex","SOLUSD",1756312312126,39.8,207.38,207.37,8.26868115]
["bitfinex","SOLUSD",1756312312333,39.8,207.38,207.33,0.67]
["bitfinex","SOLUSD",1756312312532,39.8,207.38,207.37,8.26868115]
["bitfinex","SOLUSD",1756312313127,40.48,207.38,207.29,5.49415939]
["bitfinex","SOLUSD",1756312313324,48.74868115,207.38,207.33,8.26868115]
["bitfinex","SOLUSD",1756312313531,0.7,207.37,207.33,8.26868115]
["bitfinex","SOLUSD",1756312313745,52.87075567,207.38,207.29,4.82415939]
["bitfinex","SOLUSD",1756312313933,0.7,207.36,207.31,8.26868115]
["bitfinex","SOLUSD",1756312314143,39.78,207.38,207.33,8.26868115]
["bitfinex","SOLUSD",1756312314333,12.05133704,207.45,207.34,8.26868115]
["bitfinex","SOLUSD",1756312314536,45.30090343,207.43,207.36,8.26868115]
["bitfinex","SOLUSD",1756312314747,3.90699953,207.42,207.36,8.26868115]
["bitfinex","SOLUSD",1756312315046,8.96868115,207.41,207.35,8.26868115]
["bitfinex","SOLUSD",1756312315352,8.26868115,207.38,207.29,0.67]
["bitfinex","SOLUSD",1756312315554,40.48,207.37,207.32,8.26868115]
["bitfinex","SOLUSD",1756312315734,0.7,207.36,207.32,8.26868115]
["bitfinex","SOLUSD",1756312316047,0.7,207.35,207.27,0.03]
["bitfinex","SOLUSD",1756312316254,8.96868115,207.35,207.29,8.26868115]
["bitfinex","SOLUSD",1756312316442,8.26868115,207.34,207.29,8.26868115]
["bitfinex","SOLUSD",1756312316634,0.7,207.33,207.29,8.26868115]
["bitfinex","SOLUSD",1756312316965,39.88,207.32,207.29,8.26868115]
["bitfinex","SOLUSD",1756312317246,40.58,207.32,207.29,13.09279725]
["bitfinex","SOLUSD",1756312317421,0.7,207.31,207.29,8.26868115]
["bitfinex","SOLUSD",1756312317836,39.88,207.32,207.29,8.26868115]
["bitfinex","SOLUSD",1756312318044,40.58,207.32,207.29,8.26868115]
["bitfinex","SOLUSD",1756312318238,40.58,207.32,207.27,4.8546002]
["bitfinex","SOLUSD",1756312318575,8.26868115,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312318850,8.26868115,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756312319148,0.7,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756312319149,8.26868115,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312319447,39.9,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312320360,0.7,207.35,207.27,0.7]
["bitfinex","SOLUSD",1756312320562,48.14868115,207.32,207.27,0.03]
["bitfinex","SOLUSD",1756312320743,0.7,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756312321076,8.26868115,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756312321230,13.09277161,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312321430,4.82393251,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756312321662,0.7,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312322753,40.62,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756312323172,134.0,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1756312323468,39.92,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756312323633,0.7,207.39,207.29,0.67]
["bitfinex","SOLUSD",1756312324043,39.92,207.38,207.29,0.67]
["bitfinex","SOLUSD",1756312324449,0.7,207.41,207.29,0.67]
["bitfinex","SOLUSD",1756312324739,39.9,207.4,207.38,8.26868115]
["bitfinex","SOLUSD",1756312325044,0.7,207.39,207.37,8.26868115]
["bitfinex","SOLUSD",1756312325243,39.9,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756312325539,40.6,207.38,207.31,4.82352142]
["bitfinex","SOLUSD",1756312325752,40.6,207.38,207.34,8.26868115]
["bitfinex","SOLUSD",1756312325971,0.7,207.37,207.35,8.26868115]
["bitfinex","SOLUSD",1756312326278,39.9,207.38,207.36,8.26868115]
["bitfinex","SOLUSD",1756312326450,39.9,207.38,207.32,0.67]
["bitfinex","SOLUSD",1756312326451,39.86,207.37,207.32,0.67]
["bitfinex","SOLUSD",1756312326659,39.86,207.37,207.35,8.26868115]
["bitfinex","SOLUSD",1756312326960,0.7,207.37,207.31,4.82352142]
["bitfinex","SOLUSD",1756312327159,0.7,207.37,207.36,8.26868115]
["bitfinex","SOLUSD",1756312327332,40.58,207.37,207.36,8.26868115]
["bitfinex","SOLUSD",1756312327763,39.88,207.37,207.36,8.26868115]
["bitfinex","SOLUSD",1756312328056,0.7,207.43,207.36,8.26868115]
["bitfinex","SOLUSD",1756312328253,39.86,207.42,207.41,8.26868115]
["bitfinex","SOLUSD",1756312328569,39.86,207.42,207.35,0.67]
["bitfinex","SOLUSD",1756312328937,0.06,207.44,207.41,8.26868115]
["bitfinex","SOLUSD",1756312329137,0.06,207.44,207.43,13.08958458]
["bitfinex","SOLUSD",1756312329983,0.76,207.44,207.42,8.26868115]
["bitfinex","SOLUSD",1756312330133,0.76,207.44,207.41,8.26868115]
["bitfinex","SOLUSD",1756312330565,0.76,207.44,207.37,8.26868115]
["bitfinex","SOLUSD",1756312330566,8.96868115,207.43,207.37,8.26868115]
["bitfinex","SOLUSD",1756312330748,0.7,207.42,207.38,8.26868115]
["bitfinex","SOLUSD",1756312330940,0.76,207.44,207.4,8.26868115]
["bitfinex","SOLUSD",1756312331159,39.86,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312331647,0.7,207.42,207.39,8.26868115]
["bitfinex","SOLUSD",1756312331854,0.7,207.42,207.4,8.26868115]
["bitfinex","SOLUSD",1756312332360,39.86,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312332654,0.7,207.42,207.38,8.26868115]
["bitfinex","SOLUSD",1756312332858,39.86,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312333042,39.86,207.43,207.42,8.26868115]
["bitfinex","SOLUSD",1756312333565,40.58,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312333941,0.7,207.42,207.32,38.05855162]
["bitfinex","SOLUSD",1756312334239,0.7,207.42,207.38,8.26868115]
["bitfinex","SOLUSD",1756312334646,0.7,207.41,207.38,8.26868115]
["bitfinex","SOLUSD",1756312335057,0.76,207.44,207.4,8.26868115]
["bitfinex","SOLUSD",1756312335248,40.56,207.43,207.4,8.26868115]
["bitfinex","SOLUSD",1756312335659,0.7,207.42,207.39,8.26868115]
["bitfinex","SOLUSD",1756312336363,0.06,207.44,207.41,8.26868115]
["bitfinex","SOLUSD",1756312336561,39.84,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312337041,40.54,207.43,207.35,17.54967204]
["bitfinex","SOLUSD",1756312337443,39.82,207.42,207.35,17.54967204]
["bitfinex","SOLUSD",1756312337643,39.82,207.42,207.41,8.26868115]
["bitfinex","SOLUSD",1756312338246,39.82,207.42,207.35,17.54967204]
["bitfinex","SOLUSD",1756312338464,39.82,207.42,207.41,8.26868115]
["bitfinex","SOLUSD",1756312338865,40.52,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1756312339074,40.52,207.42,207.39,8.26868115]
["bitfinex","SOLUSD",1756312340053,40.52,207.42,207.33,0.67]
["bitfinex","SOLUSD",1756312340054,40.52,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1756312340365,40.52,207.42,207.39,8.26868115]
["bitfinex","SOLUSD",1756312340746,40.52,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1756312340954,40.52,207.42,207.39,8.26868115]
["bitfinex","SOLUSD",1756312341445,40.52,207.42,207.4,8.26868115]
["bitfinex","SOLUSD",1756312341644,0.06,207.44,207.41,8.26868115]
["bitfinex","SOLUSD",1756312341847,39.78,207.43,207.41,8.26868115]
["bitfinex","SOLUSD",1756312342150,39.78,207.43,207.41,13.08991866]
["bitfinex","SOLUSD",1756312342351,0.06,207.44,207.42,8.26868115]
["bitfinex","SOLUSD",1756312342556,39.84,207.44,207.43,8.26868115]
["bitfinex","SOLUSD",1756312343465,40.54,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756312343651,0.7,207.43,207.4,8.29868115]
["bitfinex","SOLUSD",1756312343855,0.06,207.44,207.42,8.26868115]
["bitfinex","SOLUSD",1756312344060,0.06,207.44,207.43,13.08958458]
["bitfinex","SOLUSD",1756312344367,39.84,207.44,207.43,13.08958458]
["bitfinex","SOLUSD",1756312344869,40.54,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756312345051,40.54,207.44,207.42,8.26868115]
["bitfinex","SOLUSD",1756312345250,0.76,207.44,207.43,8.26868115]
["bitfinex","SOLUSD",1756312345454,40.52,207.44,207.43,8.26868115]
["bitfinex","SOLUSD",1756312345752,39.82,207.44,207.43,8.26868115]
["bitfinex","SOLUSD",1756312347156,0.06,207.44,207.43,8.26868115]
["bitfinex","SOLUSD",1756312347362,0.06,207.44,207.43,8.92868115]
["bitfinex","SOLUSD",1756312347568,0.06,207.44,207.43,22.52427516]
["bitfinex","SOLUSD",1756312347775,0.06,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756312347975,0.06,207.46,207.45,47.86427516]
["bitfinex","SOLUSD",1756312348286,0.06,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756312348458,0.06,207.46,207.44,4.82066388]
["bitfinex","SOLUSD",1756312348653,0.06,207.46,207.45,8.26868115]
["bitfinex","SOLUSD",1756312348855,0.06,207.46,207.44,4.82066388]
["bitfinex","SOLUSD",1756312349072,0.06,207.46,207.45,8.26868115]
["bitfinex","SOLUSD",1756312349651,0.06,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756312349856,0.06,207.46,207.45,13.0891198]
["bitfinex","SOLUSD",1756312350887,0.06,207.46,207.45,13.7491198]
["bitfinex","SOLUSD",1756312351249,0.06,207.46,207.45,5.48043865]
["bitfinex","SOLUSD",1756312351456,0.06,207.46,207.45,10.36522948]
["bitfinex","SOLUSD",1756312352362,0.06,207.46,207.45,15.25002031]
["bitfinex","SOLUSD",1756312352686,0.06,207.46,207.45,36.36522948]
["bitfinex","SOLUSD",1756312353065,0.06,207.46,207.45,41.25002031]
["bitfinex","SOLUSD",1756312353270,0.71,207.57,207.46,13.59559401]
["bitfinex","SOLUSD",1756312353475,0.71,207.59,207.56,4.88479083]
["bitfinex","SOLUSD",1756312353790,40.47,207.59,207.58,4.88479083]
["bitfinex","SOLUSD",1756312354293,39.76,207.59,207.58,4.88479083]
["bitfinex","SOLUSD",1756312354464,0.71,207.59,207.58,4.88479083]
["bitfinex","SOLUSD",1756312354665,45.28718968,207.59,207.5,26.0]
["bitfinex","SOLUSD",1756312354868,0.71,207.58,207.55,4.88479083]
["bitfinex","SOLUSD",1756312355061,40.47,207.57,207.56,4.88479083]
["bitfinex","SOLUSD",1756312355480,40.47,207.57,207.51,26.0]
["bitfinex","SOLUSD",1756312355680,40.47,207.57,207.49,0.66]
["bitfinex","SOLUSD",1756312355983,40.47,207.57,207.55,8.28496077]
["bitfinex","SOLUSD",1756312356197,0.71,207.56,207.55,8.28496077]
["bitfinex","SOLUSD",1756312356493,0.71,207.56,207.54,8.28496077]
["bitfinex","SOLUSD",1756312356672,0.71,207.56,207.55,8.28496077]
["bitfinex","SOLUSD",1756312356874,8.99496077,207.56,207.44,0.66]
["bitfinex","SOLUSD",1756312357194,8.99496077,207.56,207.49,8.28496077]
["bitfinex","SOLUSD",1756312357195,8.28496077,207.54,207.49,8.28496077]
["bitfinex","SOLUSD",1756312357393,0.71,207.53,207.49,8.28496077]
["bitfinex","SOLUSD",1756312357627,40.47,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312357826,4.81824014,207.55,207.5,8.28496077]
["bitfinex","SOLUSD",1756312358034,40.45,207.54,207.5,8.28496077]
["bitfinex","SOLUSD",1756312358329,0.71,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312358497,0.71,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312359297,0.71,207.52,207.47,4.81989478]
["bitfinex","SOLUSD",1756312359498,4.81814789,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312359499,5.52814789,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312359793,40.45,207.54,207.47,5.47989478]
["bitfinex","SOLUSD",1756312360018,40.45,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312360019,39.74,207.53,207.51,8.28496077]
["bitfinex","SOLUSD",1756312360213,0.71,207.57,207.52,8.28496077]
["bitfinex","SOLUSD",1756312360528,40.45,207.56,207.52,8.28496077]
["bitfinex","SOLUSD",1756312360716,0.71,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312360911,39.74,207.56,207.54,8.28496077]
["bitfinex","SOLUSD",1756312361133,39.74,207.56,207.55,8.28496077]
["bitfinex","SOLUSD",1756312361498,39.74,207.57,207.55,8.28496077]
["bitfinex","SOLUSD",1756312361695,0.71,207.61,207.56,8.28496077]
["bitfinex","SOLUSD",1756312361898,0.71,207.64,207.6,8.28496077]
["bitfinex","SOLUSD",1756312362120,40.45,207.63,207.6,8.28496077]
["bitfinex","SOLUSD",1756312362322,0.71,207.62,207.54,0.66]
["bitfinex","SOLUSD",1756312362520,0.71,207.62,207.6,8.28496077]
["bitfinex","SOLUSD",1756312362818,0.06,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756312363025,0.06,207.57,207.55,5.47811611]
["bitfinex","SOLUSD",1756312363803,0.06,207.57,207.56,0.66]
["bitfinex","SOLUSD",1756312364005,0.06,207.57,207.56,8.94496077]
["bitfinex","SOLUSD",1756312364223,0.06,207.57,207.56,22.54055478]
["bitfinex","SOLUSD",1756312364727,0.2,207.65,207.59,26.0]
["bitfinex","SOLUSD",1756312364933,0.2,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312365100,0.2,207.65,207.56,5.47784832]
["bitfinex","SOLUSD",1756312365302,0.71,207.64,207.6,8.28496077]
["bitfinex","SOLUSD",1756312365604,0.71,207.64,207.62,8.28496077]
["bitfinex","SOLUSD",1756312365808,0.71,207.64,207.61,8.28496077]
["bitfinex","SOLUSD",1756312366327,0.2,207.65,207.62,8.28496077]
["bitfinex","SOLUSD",1756312366619,0.2,207.65,207.61,8.28496077]
["bitfinex","SOLUSD",1756312366822,0.71,207.64,207.61,8.28496077]
["bitfinex","SOLUSD",1756312367010,0.71,207.64,207.62,8.28496077]
["bitfinex","SOLUSD",1756312367338,0.2,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312367500,39.94,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312367819,40.65,207.65,207.62,8.28496077]
["bitfinex","SOLUSD",1756312368005,0.71,207.64,207.6,8.28496077]
["bitfinex","SOLUSD",1756312368208,0.71,207.63,207.6,8.28496077]
["bitfinex","SOLUSD",1756312368409,39.94,207.65,207.62,8.28496077]
["bitfinex","SOLUSD",1756312368611,40.65,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312368809,0.91,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312369006,39.72,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312369945,40.43,207.64,207.54,14.25559401]
["bitfinex","SOLUSD",1756312370105,40.43,207.64,207.55,0.66]
["bitfinex","SOLUSD",1756312370306,40.43,207.64,207.61,8.28496077]
["bitfinex","SOLUSD",1756312370505,40.43,207.64,207.55,0.66]
["bitfinex","SOLUSD",1756312370506,0.71,207.63,207.62,8.28496077]
["bitfinex","SOLUSD",1756312370719,39.72,207.64,207.62,8.28496077]
["bitfinex","SOLUSD",1756312371008,40.43,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312372058,40.43,207.64,207.62,8.28496077]
["bitfinex","SOLUSD",1756312372242,39.72,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312372942,0.2,207.65,207.58,0.66]
["bitfinex","SOLUSD",1756312372943,39.92,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756312373113,39.92,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312374207,39.92,207.65,207.59,5.47718772]
["bitfinex","SOLUSD",1756312374208,40.63,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756312374432,40.63,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312374813,0.71,207.64,207.62,8.28496077]
["bitfinex","SOLUSD",1756312375008,39.92,207.65,207.62,8.28496077]
["bitfinex","SOLUSD",1756312375316,0.71,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312375621,39.92,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312375924,39.92,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312376138,39.92,207.65,207.45,21.43]
["bitfinex","SOLUSD",1756312376139,45.43585146,207.65,207.45,21.43]
["bitfinex","SOLUSD",1756312376433,8.28496077,207.54,207.46,13.10516707]
["bitfinex","SOLUSD",1756312376727,8.28496077,207.56,207.5,8.28496077]
["bitfinex","SOLUSD",1756312376936,8.28496077,207.54,207.48,8.28496077]
["bitfinex","SOLUSD",1756312377233,8.28496077,207.52,207.46,4.82017917]
["bitfinex","SOLUSD",1756312377435,8.28496077,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756312377607,24.22,207.51,207.46,8.28496077]
["bitfinex","SOLUSD",1756312377810,24.22,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312378011,24.22,207.51,207.46,8.28496077]
["bitfinex","SOLUSD",1756312378211,0.7,207.5,207.45,13.13536276]
["bitfinex","SOLUSD",1756312378430,0.7,207.5,207.46,8.28496077]
["bitfinex","SOLUSD",1756312378732,39.76,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312378915,39.76,207.53,207.49,8.28496077]
["bitfinex","SOLUSD",1756312379123,8.28496077,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756312379311,0.7,207.52,207.45,13.13535894]
["bitfinex","SOLUSD",1756312379638,8.98496077,207.51,207.46,8.31496077]
["bitfinex","SOLUSD",1756312379843,0.7,207.5,207.46,8.31496077]
["bitfinex","SOLUSD",1756312380133,40.46,207.53,207.49,8.28496077]
["bitfinex","SOLUSD",1756312380641,39.74,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312380807,8.98496077,207.52,207.46,0.03]
["bitfinex","SOLUSD",1756312381008,8.28496077,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756312381429,8.98496077,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756312381643,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756312381810,39.8,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756312382126,0.7,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756312382304,39.82,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312382506,39.82,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312382711,40.52,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312382909,0.7,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756312383316,39.82,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312383520,39.82,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312383933,39.82,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312384131,39.82,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312384938,39.82,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312385335,39.82,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312385734,39.82,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312385928,39.82,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312386340,39.82,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312386522,39.82,207.45,207.43,8.31496077]
["bitfinex","SOLUSD",1756312386843,39.82,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312387153,40.52,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312387441,8.98496077,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756312387744,8.28496077,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312387968,8.56928391,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312388248,8.56928391,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312388460,48.30496077,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312388618,40.02,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312388818,40.72,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312389331,8.28496077,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756312389524,39.98,207.42,207.4,8.31496077]
["bitfinex","SOLUSD",1756312389721,39.98,207.41,207.4,8.31496077]
["bitfinex","SOLUSD",1756312390528,31.10402741,207.49,207.4,8.31496077]
["bitfinex","SOLUSD",1756312390839,8.98496077,207.47,207.42,8.28496077]
["bitfinex","SOLUSD",1756312391051,0.7,207.46,207.42,8.28496077]
["bitfinex","SOLUSD",1756312391339,0.7,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312391530,40.0,207.44,207.42,8.28496077]
["bitfinex","SOLUSD",1756312391731,0.7,207.43,207.4,8.31496077]
["bitfinex","SOLUSD",1756312391926,8.28496077,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312392126,26.0,207.38,207.3,5.0398998]
["bitfinex","SOLUSD",1756312392363,8.28496077,207.32,207.24,4.84898995]
["bitfinex","SOLUSD",1756312392518,49.28496077,207.31,207.24,4.84898995]
["bitfinex","SOLUSD",1756312392725,40.32,207.3,207.24,9.67429553]
["bitfinex","SOLUSD",1756312392963,40.32,207.3,207.24,4.82528803]
["bitfinex","SOLUSD",1756312393120,40.32,207.3,207.21,0.68]
["bitfinex","SOLUSD",1756312393324,40.32,207.3,207.22,4.82578901]
["bitfinex","SOLUSD",1756312393627,40.32,207.3,207.25,8.28496077]
["bitfinex","SOLUSD",1756312393628,45.14396208,207.3,207.25,8.28496077]
["bitfinex","SOLUSD",1756312393834,0.7,207.29,207.25,8.28496077]
["bitfinex","SOLUSD",1756312394340,0.7,207.29,207.21,5.60597042]
["bitfinex","SOLUSD",1756312395022,40.3,207.28,207.21,5.60597042]
["bitfinex","SOLUSD",1756312395433,0.7,207.32,207.27,8.28496077]
["bitfinex","SOLUSD",1756312395622,40.26,207.31,207.24,0.68]
["bitfinex","SOLUSD",1756312395823,34.28496077,207.34,207.28,8.28496077]
["bitfinex","SOLUSD",1756312396127,40.3,207.33,207.26,0.68]
["bitfinex","SOLUSD",1756312396352,40.3,207.33,207.32,8.28496077]
["bitfinex","SOLUSD",1756312396660,40.3,207.33,207.31,8.28496077]
["bitfinex","SOLUSD",1756312396661,41.0,207.33,207.31,8.28496077]
["bitfinex","SOLUSD",1756312397429,40.32,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756312397649,0.7,207.36,207.31,8.28496077]
["bitfinex","SOLUSD",1756312397837,40.32,207.32,207.28,0.68]
["bitfinex","SOLUSD",1756312398150,40.3,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756312398335,40.3,207.32,207.29,0.68]
["bitfinex","SOLUSD",1756312398530,40.3,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756312398734,40.3,207.32,207.28,0.68]
["bitfinex","SOLUSD",1756312399034,40.3,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312399240,0.7,207.36,207.31,8.28496077]
["bitfinex","SOLUSD",1756312399440,0.7,207.36,207.28,0.68]
["bitfinex","SOLUSD",1756312399441,40.96,207.35,207.25,12.74214657]
["bitfinex","SOLUSD",1756312399667,8.28496077,207.32,207.22,4.82578901]
["bitfinex","SOLUSD",1756312399960,0.7,207.31,207.26,8.28496077]
["bitfinex","SOLUSD",1756312400126,41.0,207.3,207.22,4.82578901]
["bitfinex","SOLUSD",1756312400539,41.0,207.3,207.28,8.28496077]
["bitfinex","SOLUSD",1756312400731,26.28432314,207.34,207.29,8.28496077]
["bitfinex","SOLUSD",1756312401054,41.0,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312401237,0.7,207.32,207.23,0.68]
["bitfinex","SOLUSD",1756312401440,0.7,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312401635,40.3,207.31,207.29,8.28496077]
["bitfinex","SOLUSD",1756312401834,41.0,207.31,207.29,8.28496077]
["bitfinex","SOLUSD",1756312402055,0.7,207.34,207.3,8.28496077]
["bitfinex","SOLUSD",1756312402345,0.28432314,207.35,207.3,8.28496077]
["bitfinex","SOLUSD",1756312402346,41.02,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312402573,0.7,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312402945,40.32,207.33,207.31,8.28496077]
["bitfinex","SOLUSD",1756312403142,0.7,207.33,207.26,4.8246927]
["bitfinex","SOLUSD",1756312403562,0.7,207.33,207.31,4.82366184]
["bitfinex","SOLUSD",1756312403563,40.32,207.33,207.31,4.82366184]
["bitfinex","SOLUSD",1756312403754,40.32,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1756312403953,40.32,207.33,207.32,8.28496077]
["bitfinex","SOLUSD",1756312404155,0.7,207.36,207.32,8.28496077]
["bitfinex","SOLUSD",1756312404350,41.02,207.35,207.33,8.28496077]
["bitfinex","SOLUSD",1756312404672,0.7,207.37,207.33,8.28496077]
["bitfinex","SOLUSD",1756312404977,40.3,207.34,207.28,5.50439212]
["bitfinex","SOLUSD",1756312405552,0.7,207.36,207.28,17.56537243]
["bitfinex","SOLUSD",1756312405872,40.3,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1756312406079,40.3,207.38,207.31,0.68]
["bitfinex","SOLUSD",1756312406242,40.3,207.38,207.37,8.28496077]
["bitfinex","SOLUSD",1756312406782,40.3,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312407082,0.67,207.37,207.36,8.28496077]
["bitfinex","SOLUSD",1756312407254,40.3,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312407444,0.67,207.43,207.37,8.28496077]
["bitfinex","SOLUSD",1756312407646,8.28496077,207.41,207.3,4.82392667]
["bitfinex","SOLUSD",1756312407854,8.28496077,207.39,207.34,8.28496077]
["bitfinex","SOLUSD",1756312408067,8.28496077,207.35,207.3,8.28496077]
["bitfinex","SOLUSD",1756312408264,26.0,207.39,207.15,28.28496]
["bitfinex","SOLUSD",1756312408265,41.05,207.34,207.19,25.04985159]
["bitfinex","SOLUSD",1756312408451,40.38,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312408653,41.05,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312408864,0.67,207.32,207.21,13.59559401]
["bitfinex","SOLUSD",1756312409054,40.38,207.33,207.19,2.52408771]
["bitfinex","SOLUSD",1756312409246,0.67,207.31,207.27,8.28496077]
["bitfinex","SOLUSD",1756312409448,0.67,207.34,207.3,8.28496077]
["bitfinex","SOLUSD",1756312409652,41.03,207.33,207.31,8.28496077]
["bitfinex","SOLUSD",1756312409850,0.67,207.32,207.21,4.82585643]
["bitfinex","SOLUSD",1756312410063,0.67,207.31,207.29,8.28496077]
["bitfinex","SOLUSD",1756312410252,0.67,207.3,207.21,4.82585643]
["bitfinex","SOLUSD",1756312410456,0.67,207.3,207.27,8.28496077]
["bitfinex","SOLUSD",1756312410655,0.67,207.3,207.21,4.82585643]
["bitfinex","SOLUSD",1756312411364,0.67,207.3,207.26,8.28496077]
["bitfinex","SOLUSD",1756312411566,0.67,207.29,207.26,8.28496077]
["bitfinex","SOLUSD",1756312411759,41.11,207.28,207.26,8.28496077]
["bitfinex","SOLUSD",1756312411960,0.67,207.27,207.24,8.28496077]
["bitfinex","SOLUSD",1756312412159,0.67,207.27,207.25,8.28496077]
["bitfinex","SOLUSD",1756312412362,0.67,207.27,207.26,8.28496077]
["bitfinex","SOLUSD",1756312412784,0.67,207.27,207.22,4.82577976]
["bitfinex","SOLUSD",1756312412990,40.44,207.28,207.22,4.82577976]
["bitfinex","SOLUSD",1756312413352,40.44,207.28,207.25,8.28496077]
["bitfinex","SOLUSD",1756312413767,4.82423413,207.29,207.22,4.82577976]
["bitfinex","SOLUSD",1756312413952,40.38,207.27,207.26,8.28496077]
["bitfinex","SOLUSD",1756312414154,40.38,207.27,207.2,4.82625482]
["bitfinex","SOLUSD",1756312414359,41.05,207.27,207.24,8.28496077]
["bitfinex","SOLUSD",1756312414552,0.67,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1756312414754,40.38,207.27,207.23,8.28496077]
["bitfinex","SOLUSD",1756312414984,41.05,207.27,207.24,8.28496077]
["bitfinex","SOLUSD",1756312415482,40.55,207.27,207.24,8.28496077]
["bitfinex","SOLUSD",1756312415980,8.28496077,207.25,207.2,8.28496077]
["bitfinex","SOLUSD",1756312416180,8.95496077,207.24,207.19,8.28496077]
["bitfinex","SOLUSD",1756312416476,0.67,207.23,207.19,8.28496077]
["bitfinex","SOLUSD",1756312416656,40.97,207.22,207.19,8.28496077]
["bitfinex","SOLUSD",1756312416855,40.97,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756312417057,40.97,207.22,207.18,8.31496077]
["bitfinex","SOLUSD",1756312417268,40.97,207.22,207.19,8.28496077]
["bitfinex","SOLUSD",1756312418167,40.97,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756312418361,40.97,207.22,207.19,8.28496077]
["bitfinex","SOLUSD",1756312418563,40.97,207.22,207.2,8.28496077]
["bitfinex","SOLUSD",1756312418870,0.67,207.26,207.21,8.28496077]
["bitfinex","SOLUSD",1756312419067,40.26,207.25,207.23,8.28496077]
["bitfinex","SOLUSD",1756312419263,40.93,207.25,207.23,8.28496077]
["bitfinex","SOLUSD",1756312419466,40.24,207.24,207.18,0.03]
["bitfinex","SOLUSD",1756312419659,40.24,207.24,207.23,8.28496077]
["bitfinex","SOLUSD",1756312419859,40.22,207.24,207.23,8.28496077]
["bitfinex","SOLUSD",1756312420059,40.89,207.24,207.22,8.28496077]
["bitfinex","SOLUSD",1756312420378,40.22,207.24,207.22,8.28496077]
["bitfinex","SOLUSD",1756312420779,40.22,207.24,207.18,4.8566152]
["bitfinex","SOLUSD",1756312420780,0.67,207.3,207.23,8.28496077]
["bitfinex","SOLUSD",1756312420987,3.84146263,207.34,207.24,0.32]
["bitfinex","SOLUSD",1756312421201,52.00862084,207.33,207.21,13.91559401]
["bitfinex","SOLUSD",1756312421488,4.82369398,207.31,207.24,4.82521595]
["bitfinex","SOLUSD",1756312421693,3.52366007,207.3,207.25,0.32]
["bitfinex","SOLUSD",1756312421859,40.2,207.33,207.25,0.32]
["bitfinex","SOLUSD",1756312422193,0.67,207.34,207.25,0.32]
["bitfinex","SOLUSD",1756312422370,40.22,207.33,207.25,0.32]
["bitfinex","SOLUSD",1756312422685,40.22,207.33,207.24,16.88852419]
["bitfinex","SOLUSD",1756312422686,4.19972465,207.32,207.24,4.82521595]
["bitfinex","SOLUSD",1756312422887,3.52972465,207.31,207.28,8.28496077]
["bitfinex","SOLUSD",1756312423077,4.19972465,207.31,207.28,8.28496077]
["bitfinex","SOLUSD",1756312423257,3.52972465,207.3,207.29,8.28496077]
["bitfinex","SOLUSD",1756312423460,0.67,207.31,207.27,8.28496077]
["bitfinex","SOLUSD",1756312423660,4.20108209,207.3,207.28,8.28496077]
["bitfinex","SOLUSD",1756312423891,0.67,207.3,207.28,8.28496077]
["bitfinex","SOLUSD",1756312424486,40.89,207.33,207.29,8.28496077]
["bitfinex","SOLUSD",1756312424690,43.71436406,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312424865,40.18,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312425468,40.18,207.32,207.31,13.10865475]
["bitfinex","SOLUSD",1756312426389,40.83,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312426874,40.16,207.32,207.28,4.82416032]
["bitfinex","SOLUSD",1756312427081,0.67,207.31,207.3,8.28496077]
["bitfinex","SOLUSD",1756312428090,9.03407698,207.31,207.27,8.28496077]
["bitfinex","SOLUSD",1756312428308,4.210383,207.3,207.2,8.60496077]
["bitfinex","SOLUSD",1756312428588,3.540383,207.29,207.26,8.28496077]
["bitfinex","SOLUSD",1756312428823,44.33091213,207.28,207.2,0.32]
["bitfinex","SOLUSD",1756312428970,40.79,207.28,207.26,8.28496077]
["bitfinex","SOLUSD",1756312429168,40.79,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756312429393,40.79,207.28,207.26,8.28496077]
["bitfinex","SOLUSD",1756312430191,0.67,207.31,207.27,8.28496077]
["bitfinex","SOLUSD",1756312430379,44.2938331,207.3,207.28,8.28496077]
["bitfinex","SOLUSD",1756312430580,4.2138331,207.29,207.27,8.28496077]
["bitfinex","SOLUSD",1756312430796,3.54347889,207.28,207.27,8.28496077]
["bitfinex","SOLUSD",1756312430968,0.67,207.29,207.27,8.28496077]
["bitfinex","SOLUSD",1756312431791,0.67,207.28,207.24,4.82528566]
["bitfinex","SOLUSD",1756312431980,40.73,207.28,207.26,8.28496077]
["bitfinex","SOLUSD",1756312432807,0.67,207.34,207.27,8.28496077]
["bitfinex","SOLUSD",1756312433008,43.56839122,207.33,207.32,8.28496077]
["bitfinex","SOLUSD",1756312433295,40.02,207.33,207.27,0.32]
["bitfinex","SOLUSD",1756312433495,40.02,207.33,207.32,8.28496077]
["bitfinex","SOLUSD",1756312433888,0.06,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756312434187,0.67,207.31,207.3,8.28496077]
["bitfinex","SOLUSD",1756312435328,0.06,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756312435613,0.06,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312435984,0.06,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756312436202,0.06,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312437517,0.06,207.32,207.31,8.60496077]
["bitfinex","SOLUSD",1756312438094,0.06,207.32,207.31,13.42865475]
["bitfinex","SOLUSD",1756312438708,0.67,207.43,207.32,13.59559401]
["bitfinex","SOLUSD",1756312438908,0.67,207.46,207.42,8.28496077]
["bitfinex","SOLUSD",1756312439226,0.67,207.46,207.44,8.28496077]
["bitfinex","SOLUSD",1756312439519,40.59,207.49,207.45,8.28496077]
["bitfinex","SOLUSD",1756312439889,0.67,207.48,207.45,8.28496077]
["bitfinex","SOLUSD",1756312440302,0.2,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312440501,0.67,207.51,207.48,8.28496077]
["bitfinex","SOLUSD",1756312440701,0.67,207.5,207.47,8.28496077]
["bitfinex","SOLUSD",1756312440923,0.67,207.49,207.47,8.28496077]
["bitfinex","SOLUSD",1756312441120,39.79886902,207.52,207.42,4.82112202]
["bitfinex","SOLUSD",1756312441121,40.06,207.52,207.48,8.28496077]
["bitfinex","SOLUSD",1756312441443,40.73,207.52,207.44,0.32]
["bitfinex","SOLUSD",1756312441603,40.73,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312441919,45.54887411,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312442129,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312443539,0.2,207.52,207.47,0.32]
["bitfinex","SOLUSD",1756312443863,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312444328,0.87,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312444709,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312445117,0.2,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312445434,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312446031,0.2,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312447343,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312449240,0.2,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312449839,0.2,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1756312450061,0.2,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312450272,0.2,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756312450559,0.2,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312450964,0.06,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1756312451132,0.2,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1756312451333,0.2,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312454445,0.2,207.65,207.64,13.10098851]
["bitfinex","SOLUSD",1756312454968,0.87,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312455459,0.2,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312455665,0.2,207.65,207.64,13.10098851]
["bitfinex","SOLUSD",1756312456762,0.2,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312456963,0.2,207.65,207.63,4.81624007]
["bitfinex","SOLUSD",1756312457271,0.2,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312458066,0.87,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756312458251,0.87,207.65,207.64,8.28496077]
["bitfinex","SOLUSD",1756312458450,0.87,207.65,207.63,8.28496077]
["bitfinex","SOLUSD",1756312458658,0.67,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312459554,0.67,207.64,207.55,0.12]
["bitfinex","SOLUSD",1756312459751,0.67,207.64,207.59,8.28496077]
["bitfinex","SOLUSD",1756312459752,39.19,207.64,207.59,8.28496077]
["bitfinex","SOLUSD",1756312459953,0.67,207.63,207.59,8.28496077]
["bitfinex","SOLUSD",1756312460271,0.67,207.62,207.58,8.28496077]
["bitfinex","SOLUSD",1756312460464,0.67,207.61,207.58,8.28496077]
["bitfinex","SOLUSD",1756312460780,0.67,207.61,207.6,8.28496077]
["bitfinex","SOLUSD",1756312460943,0.67,207.61,207.53,16.86503155]
["bitfinex","SOLUSD",1756312461147,0.67,207.6,207.49,4.81950937]
["bitfinex","SOLUSD",1756312461373,0.67,207.59,207.55,8.28496077]
["bitfinex","SOLUSD",1756312461545,0.67,207.58,207.55,8.28496077]
["bitfinex","SOLUSD",1756312461740,0.67,207.57,207.56,8.28496077]
["bitfinex","SOLUSD",1756312462471,0.67,207.57,207.54,8.28496077]
["bitfinex","SOLUSD",1756312462695,0.67,207.56,207.53,8.28496077]
["bitfinex","SOLUSD",1756312462879,0.67,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312463087,0.67,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312463396,0.67,207.54,207.53,8.28496077]
["bitfinex","SOLUSD",1756312463569,0.67,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312463767,0.67,207.57,207.53,8.28496077]
["bitfinex","SOLUSD",1756312463997,40.1,207.6,207.56,8.28496077]
["bitfinex","SOLUSD",1756312464292,0.67,207.59,207.57,8.28496077]
["bitfinex","SOLUSD",1756312464660,0.67,207.58,207.57,8.28496077]
["bitfinex","SOLUSD",1756312464865,0.67,207.58,207.48,46.33431492]
["bitfinex","SOLUSD",1756312464866,0.67,207.58,207.48,38.04935415]
["bitfinex","SOLUSD",1756312465090,0.67,207.57,207.48,12.04935415]
["bitfinex","SOLUSD",1756312465278,0.67,207.57,207.55,8.28496077]
["bitfinex","SOLUSD",1756312465463,0.71,207.56,207.55,8.28496077]
["bitfinex","SOLUSD",1756312465662,0.71,207.59,207.48,20.45431492]
["bitfinex","SOLUSD",1756312465865,45.62744391,207.58,207.54,8.28496077]
["bitfinex","SOLUSD",1756312466094,0.71,207.57,207.54,8.28496077]
["bitfinex","SOLUSD",1756312466273,0.71,207.56,207.54,8.28496077]
["bitfinex","SOLUSD",1756312466888,0.71,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312467263,0.71,207.54,207.53,8.28496077]
["bitfinex","SOLUSD",1756312467487,0.71,207.56,207.53,8.28496077]
["bitfinex","SOLUSD",1756312467671,0.71,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312467869,0.71,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312468076,0.71,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312468988,0.71,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312469294,0.71,207.56,207.52,8.28496077]
["bitfinex","SOLUSD",1756312469485,0.71,207.55,207.52,8.28496077]
["bitfinex","SOLUSD",1756312469881,0.71,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312470475,44.91746234,207.58,207.51,4.81903324]
["bitfinex","SOLUSD",1756312470702,0.71,207.57,207.53,8.28496077]
["bitfinex","SOLUSD",1756312470917,0.71,207.56,207.53,8.28496077]
["bitfinex","SOLUSD",1756312471112,0.71,207.55,207.46,4.8202063]
["bitfinex","SOLUSD",1756312471277,8.28496077,207.52,207.41,0.12]
["bitfinex","SOLUSD",1756312471481,39.98,207.51,207.46,8.28496077]
["bitfinex","SOLUSD",1756312471680,0.71,207.5,207.46,8.28496077]
["bitfinex","SOLUSD",1756312471871,0.71,207.49,207.46,8.28496077]
["bitfinex","SOLUSD",1756312472180,0.71,207.48,207.46,8.28496077]
["bitfinex","SOLUSD",1756312472503,0.71,207.47,207.44,8.28496077]
["bitfinex","SOLUSD",1756312472683,0.71,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312473376,0.71,207.46,207.41,4.82132467]
["bitfinex","SOLUSD",1756312473586,0.71,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312473873,13.10471655,207.48,207.36,12.05615678]
["bitfinex","SOLUSD",1756312474186,0.71,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312474373,0.71,207.44,207.42,8.28496077]
["bitfinex","SOLUSD",1756312475515,0.71,207.43,207.35,4.82276344]
["bitfinex","SOLUSD",1756312475678,0.71,207.43,207.38,8.28496077]
["bitfinex","SOLUSD",1756312475870,0.71,207.42,207.38,8.28496077]
["bitfinex","SOLUSD",1756312476090,8.99496077,207.41,207.34,4.82299339]
["bitfinex","SOLUSD",1756312476417,0.71,207.4,207.35,8.28496077]
["bitfinex","SOLUSD",1756312476581,40.61,207.39,207.35,8.28496077]
["bitfinex","SOLUSD",1756312476780,0.71,207.38,207.35,8.28496077]
["bitfinex","SOLUSD",1756312476974,0.71,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756312477216,0.71,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312477389,39.9,207.39,207.36,8.28496077]
["bitfinex","SOLUSD",1756312477752,0.71,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312478939,0.71,207.38,207.34,4.82291285]
["bitfinex","SOLUSD",1756312478940,0.71,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756312479125,0.71,207.37,207.32,8.31496077]
["bitfinex","SOLUSD",1756312479447,0.71,207.36,207.33,8.28496077]
["bitfinex","SOLUSD",1756312480030,8.28496077,207.38,207.33,8.28496077]
["bitfinex","SOLUSD",1756312480229,0.71,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756312480433,0.71,207.37,207.33,8.28496077]
["bitfinex","SOLUSD",1756312480733,39.84,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312480937,39.84,207.38,207.37,8.28496077]
["bitfinex","SOLUSD",1756312481117,39.84,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312481457,40.55,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312481625,0.71,207.37,207.34,8.28496077]
["bitfinex","SOLUSD",1756312481817,39.84,207.38,207.35,8.28496077]
["bitfinex","SOLUSD",1756312482220,0.71,207.37,207.34,8.28496077]
["bitfinex","SOLUSD",1756312482445,0.71,207.36,207.34,8.28496077]
["bitfinex","SOLUSD",1756312482625,40.55,207.38,207.35,8.28496077]
["bitfinex","SOLUSD",1756312482829,39.84,207.38,207.36,8.28496077]
["bitfinex","SOLUSD",1756312483133,0.71,207.37,207.36,8.28496077]
["bitfinex","SOLUSD",1756312483338,0.71,207.4,207.36,8.28496077]
["bitfinex","SOLUSD",1756312483542,40.55,207.39,207.37,8.28496077]
["bitfinex","SOLUSD",1756312483930,40.55,207.39,207.35,8.28496077]
["bitfinex","SOLUSD",1756312483931,0.71,207.38,207.35,8.28496077]
["bitfinex","SOLUSD",1756312484139,0.71,207.38,207.32,0.03]
["bitfinex","SOLUSD",1756312484140,0.71,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756312484337,0.71,207.37,207.34,8.28496077]
["bitfinex","SOLUSD",1756312484527,39.84,207.39,207.36,8.28496077]
["bitfinex","SOLUSD",1756312484731,40.55,207.39,207.37,8.28496077]
["bitfinex","SOLUSD",1756312485138,39.84,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312485922,40.55,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312486240,40.55,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1756312486431,40.55,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312487137,40.55,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1756312487347,40.55,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312487835,39.84,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312488138,39.84,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1756312488341,39.84,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312488921,39.84,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1756312489119,39.84,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312489355,0.71,207.44,207.38,13.13702654]
["bitfinex","SOLUSD",1756312489519,39.84,207.41,207.38,4.85206577]
["bitfinex","SOLUSD",1756312489722,39.84,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756312489923,0.71,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756312490329,0.71,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312490836,8.99496077,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312491224,0.71,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312491427,39.84,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312491854,40.55,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312492345,39.84,207.39,207.38,8.31496077]
["bitfinex","SOLUSD",1756312492857,40.55,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312493056,40.55,207.39,207.38,8.31496077]
["bitfinex","SOLUSD",1756312493249,40.55,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312493427,40.55,207.39,207.38,8.31496077]
["bitfinex","SOLUSD",1756312493842,0.71,207.46,207.38,8.43496077]
["bitfinex","SOLUSD",1756312494039,134.0,207.52,207.43,8.28496077]
["bitfinex","SOLUSD",1756312494040,40.55,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312494348,40.55,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312494549,0.71,207.44,207.43,8.28496077]
["bitfinex","SOLUSD",1756312495442,39.84,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312495646,40.52,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312495859,40.52,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312496651,40.52,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312497145,40.37,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312497335,40.37,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312498241,0.68,207.44,207.43,8.28496077]
["bitfinex","SOLUSD",1756312498458,8.96496077,207.44,207.38,0.03]
["bitfinex","SOLUSD",1756312498658,0.68,207.44,207.4,8.28496077]
["bitfinex","SOLUSD",1756312498876,0.68,207.43,207.41,8.28496077]
["bitfinex","SOLUSD",1756312499263,0.68,207.42,207.4,8.28496077]
["bitfinex","SOLUSD",1756312499570,40.52,207.41,207.4,8.28496077]
["bitfinex","SOLUSD",1756312499769,39.84,207.41,207.4,8.28496077]
["bitfinex","SOLUSD",1756312500270,8.28496077,207.48,207.4,8.28496077]
["bitfinex","SOLUSD",1756312500585,40.52,207.47,207.46,8.28496077]
["bitfinex","SOLUSD",1756312500732,40.52,207.47,207.45,8.28496077]
["bitfinex","SOLUSD",1756312500935,0.68,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312501134,0.68,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312501369,0.68,207.44,207.43,8.28496077]
["bitfinex","SOLUSD",1756312501868,0.68,207.44,207.42,8.28496077]
["bitfinex","SOLUSD",1756312502169,0.68,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312502484,40.52,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312502770,0.68,207.44,207.41,8.28496077]
["bitfinex","SOLUSD",1756312503164,39.84,207.45,207.41,8.28496077]
["bitfinex","SOLUSD",1756312503378,0.68,207.44,207.41,8.28496077]
["bitfinex","SOLUSD",1756312503575,0.68,207.43,207.4,8.28496077]
["bitfinex","SOLUSD",1756312503775,0.68,207.42,207.4,8.28496077]
["bitfinex","SOLUSD",1756312503947,39.84,207.41,207.4,8.28496077]
["bitfinex","SOLUSD",1756312504553,39.84,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756312505545,134.0,207.52,207.4,8.28496077]
["bitfinex","SOLUSD",1756312505747,0.68,207.49,207.46,8.28496077]
["bitfinex","SOLUSD",1756312505950,0.68,207.48,207.46,8.28496077]
["bitfinex","SOLUSD",1756312506272,0.68,207.48,207.41,4.82132093]
["bitfinex","SOLUSD",1756312506648,0.68,207.48,207.46,8.28496077]
["bitfinex","SOLUSD",1756312506865,0.68,207.47,207.39,4.82183326]
["bitfinex","SOLUSD",1756312507162,0.68,207.46,207.42,8.28496077]
["bitfinex","SOLUSD",1756312507363,40.52,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312507745,40.52,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312507945,39.84,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756312508146,39.84,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312508352,15.97662702,207.56,207.44,8.40496077]
["bitfinex","SOLUSD",1756312508555,0.68,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312508847,40.52,207.51,207.49,8.28496077]
["bitfinex","SOLUSD",1756312509042,134.0,207.56,207.46,0.12]
["bitfinex","SOLUSD",1756312509244,3.54631039,207.55,207.46,0.12]
["bitfinex","SOLUSD",1756312509483,33.68,207.54,207.46,0.69842475]
["bitfinex","SOLUSD",1756312509764,33.68,207.54,207.47,0.12]
["bitfinex","SOLUSD",1756312509973,0.68,207.6,207.49,13.59559401]
["bitfinex","SOLUSD",1756312510275,39.84,207.59,207.5,0.12]
["bitfinex","SOLUSD",1756312510770,40.52,207.59,207.5,0.12]
["bitfinex","SOLUSD",1756312510971,3.55414354,207.58,207.48,4.81974166]
["bitfinex","SOLUSD",1756312511162,0.68,207.57,207.48,4.81974166]
["bitfinex","SOLUSD",1756312511363,0.68,207.57,207.53,8.28496077]
["bitfinex","SOLUSD",1756312511570,0.68,207.56,207.54,8.28496077]
["bitfinex","SOLUSD",1756312512079,0.68,207.56,207.55,8.28496077]
["bitfinex","SOLUSD",1756312512262,3.19731634,207.58,207.55,8.28496077]
["bitfinex","SOLUSD",1756312512460,0.68,207.57,207.56,8.28496077]
["bitfinex","SOLUSD",1756312512773,0.68,207.57,207.55,8.28496077]
["bitfinex","SOLUSD",1756312512972,0.68,207.57,207.56,8.28496077]
["bitfinex","SOLUSD",1756312513157,39.84,207.59,207.56,8.28496077]
["bitfinex","SOLUSD",1756312513364,39.84,207.59,207.58,8.28496077]
["bitfinex","SOLUSD",1756312513567,39.82,207.59,207.58,8.28496077]
["bitfinex","SOLUSD",1756312514249,39.82,207.59,207.58,13.10238055]
["bitfinex","SOLUSD",1756312515578,0.06,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1756312515785,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312516072,0.06,207.64,207.63,13.10122046]
["bitfinex","SOLUSD",1756312516278,0.06,207.64,207.63,13.22122046]
["bitfinex","SOLUSD",1756312516987,0.06,207.64,207.63,13.10122046]
["bitfinex","SOLUSD",1756312517472,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312517865,0.06,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756312518065,0.06,207.64,207.59,18.41278173]
["bitfinex","SOLUSD",1756312518259,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312519872,0.06,207.64,207.59,18.41278173]
["bitfinex","SOLUSD",1756312520047,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312520475,0.06,207.64,207.63,27.39476563]
["bitfinex","SOLUSD",1756312520659,0.06,207.64,207.63,26.81681447]
["bitfinex","SOLUSD",1756312521071,0.06,207.64,207.63,26.69681447]
["bitfinex","SOLUSD",1756312522279,0.06,207.64,207.63,13.10122046]
["bitfinex","SOLUSD",1756312522482,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312523860,0.74,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312524073,0.06,207.64,207.63,8.28496077]
["bitfinex","SOLUSD",1756312524771,0.74,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1756312525081,8.34496077,207.64,207.55,4.81808671]
["bitfinex","SOLUSD",1756312525382,39.84,207.64,207.59,8.28496077]
["bitfinex","SOLUSD",1756312525676,0.72,207.63,207.59,8.28496077]
["bitfinex","SOLUSD",1756312525852,0.72,207.62,207.59,8.28496077]
["bitfinex","SOLUSD",1756312526057,0.72,207.61,207.59,8.28496077]
["bitfinex","SOLUSD",1756312526506,4.81641301,207.63,207.57,8.28496077]
["bitfinex","SOLUSD",1756312526507,0.72,207.6,207.57,8.28496077]
["bitfinex","SOLUSD",1756312526778,4.81658049,207.62,207.57,8.28496077]
["bitfinex","SOLUSD",1756312526779,0.72,207.59,207.57,8.28496077]
["bitfinex","SOLUSD",1756312526972,0.72,207.58,207.56,8.28496077]
["bitfinex","SOLUSD",1756312527375,0.72,207.58,207.57,8.28496077]
["bitfinex","SOLUSD",1756312527685,44.65622655,207.64,207.57,8.28496077]
["bitfinex","SOLUSD",1756312527884,40.48,207.63,207.59,8.28496077]
["bitfinex","SOLUSD",1756312528287,0.72,207.62,207.59,8.28496077]
["bitfinex","SOLUSD",1756312528488,0.72,207.61,207.59,8.28496077]
["bitfinex","SOLUSD",1756312528686,0.72,207.6,207.59,8.28496077]
["bitfinex","SOLUSD",1756312529395,39.76,207.63,207.59,8.28496077]
["bitfinex","SOLUSD",1756312529700,0.06,207.64,207.61,8.28496077]
["bitfinex","SOLUSD",1756312529876,0.06,207.64,207.63,21.88055478]
["bitfinex","SOLUSD",1756312530183,0.06,207.64,207.63,26.69681447]
["bitfinex","SOLUSD",1756312531808,0.06,207.64,207.63,13.10122046]
["bitfinex","SOLUSD",1756312532217,0.06,207.64,207.63,26.81681447]
["bitfinex","SOLUSD",1756312532366,0.2,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1756312532572,0.2,207.65,207.64,22.00055478]
["bitfinex","SOLUSD",1756312533012,0.2,207.66,207.64,22.00055478]
["bitfinex","SOLUSD",1756312533213,0.2,207.66,207.65,48.00055478]
["bitfinex","SOLUSD",1756312533507,0.2,207.66,207.65,48.57845027]
["bitfinex","SOLUSD",1756312534102,0.06,207.68,207.67,39.59559401]
["bitfinex","SOLUSD",1756312534281,0.72,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1756312534482,0.72,207.77,207.69,21.88055478]
["bitfinex","SOLUSD",1756312534688,0.72,207.76,207.69,21.88055478]
["bitfinex","SOLUSD",1756312535229,0.72,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1756312535513,8.28496077,207.8,207.71,8.28496077]
["bitfinex","SOLUSD",1756312535706,0.78,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312535880,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312536282,0.06,207.72,207.71,13.09936546]
["bitfinex","SOLUSD",1756312536507,0.06,207.72,207.71,26.81495947]
["bitfinex","SOLUSD",1756312537903,0.06,207.72,207.71,26.69495947]
["bitfinex","SOLUSD",1756312541111,0.06,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756312541306,0.2,207.81,207.74,56.74316068]
["bitfinex","SOLUSD",1756312541537,0.2,207.81,207.8,21.88055478]
["bitfinex","SOLUSD",1756312541710,0.2,207.85,207.84,21.88055478]
["bitfinex","SOLUSD",1756312541914,0.2,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756312542214,0.2,207.86,207.85,21.88055478]
["bitfinex","SOLUSD",1756312542416,0.2,207.86,207.85,26.69171667]
["bitfinex","SOLUSD",1756312542810,0.2,207.86,207.85,31.39303333]
["bitfinex","SOLUSD",1756312543012,0.06,207.87,207.85,31.39303333]
["bitfinex","SOLUSD",1756312543214,0.06,207.9,207.89,39.59559401]
["bitfinex","SOLUSD",1756312543425,0.06,207.9,207.89,56.16551555]
["bitfinex","SOLUSD",1756312543614,0.72,207.98,207.89,56.16551555]
["bitfinex","SOLUSD",1756312543821,0.72,207.98,207.91,21.88055478]
["bitfinex","SOLUSD",1756312544319,0.72,207.98,207.91,8.56928391]
["bitfinex","SOLUSD",1756312544525,0.72,207.97,207.92,66.39009691]
["bitfinex","SOLUSD",1756312545235,8.28496077,208.02,207.92,26.69009691]
["bitfinex","SOLUSD",1756312545438,0.92,207.93,207.85,4.70131666]
["bitfinex","SOLUSD",1756312545735,0.92,207.93,207.9,8.28496077]
["bitfinex","SOLUSD",1756312545934,0.72,207.92,207.9,8.28496077]
["bitfinex","SOLUSD",1756312546141,0.72,207.91,207.86,39.59559401]
["bitfinex","SOLUSD",1756312546345,5.00932939,207.93,207.9,8.28496077]
["bitfinex","SOLUSD",1756312546636,5.00932939,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1756312546823,0.72,207.92,207.88,8.28496077]
["bitfinex","SOLUSD",1756312547020,0.72,207.91,207.88,8.28496077]
["bitfinex","SOLUSD",1756312547226,0.2,207.93,207.9,8.28496077]
["bitfinex","SOLUSD",1756312547538,0.2,207.93,207.91,8.28496077]
["bitfinex","SOLUSD",1756312547741,0.72,207.92,207.9,8.28496077]
["bitfinex","SOLUSD",1756312547927,0.72,207.91,207.9,8.28496077]
["bitfinex","SOLUSD",1756312549134,0.72,207.91,207.87,8.28496077]
["bitfinex","SOLUSD",1756312549312,0.72,207.9,207.87,8.28496077]
["bitfinex","SOLUSD",1756312549510,0.72,207.9,207.88,8.28496077]
["bitfinex","SOLUSD",1756312549728,0.72,207.89,207.87,8.28496077]
["bitfinex","SOLUSD",1756312549944,0.72,207.88,207.87,8.28496077]
["bitfinex","SOLUSD",1756312550236,0.72,207.88,207.84,8.28496077]
["bitfinex","SOLUSD",1756312550436,0.72,207.87,207.86,8.28496077]
["bitfinex","SOLUSD",1756312550617,0.72,207.87,207.81,18.40765041]
["bitfinex","SOLUSD",1756312550940,0.72,207.87,207.86,8.28496077]
["bitfinex","SOLUSD",1756312551314,0.72,207.86,207.84,8.28496077]
["bitfinex","SOLUSD",1756312551514,0.72,207.85,207.84,8.28496077]
["bitfinex","SOLUSD",1756312552741,4.81014813,207.9,207.84,8.28496077]
["bitfinex","SOLUSD",1756312552935,0.72,207.87,207.85,8.28496077]
["bitfinex","SOLUSD",1756312553238,0.72,207.9,207.86,8.28496077]
["bitfinex","SOLUSD",1756312553537,0.72,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312553840,0.2,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756312554013,0.2,207.93,207.92,21.88055478]
["bitfinex","SOLUSD",1756312554342,0.2,207.93,207.92,26.69009691]
["bitfinex","SOLUSD",1756312554845,0.92,207.93,207.9,4.80998471]
["bitfinex","SOLUSD",1756312555145,0.72,207.92,207.88,26.0]
["bitfinex","SOLUSD",1756312555313,0.2,207.93,207.91,8.28496077]
["bitfinex","SOLUSD",1756312555639,0.2,207.93,207.88,26.0]
["bitfinex","SOLUSD",1756312556140,0.2,207.93,207.89,13.71559401]
["bitfinex","SOLUSD",1756312556332,0.2,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756312556551,0.2,207.93,207.92,8.28496077]
["bitfinex","SOLUSD",1756312556736,0.2,207.93,207.91,8.28496077]
["bitfinex","SOLUSD",1756312557218,0.69,207.92,207.91,8.28496077]
["bitfinex","SOLUSD",1756312557423,0.2,207.93,207.91,8.28496077]
["bitfinex","SOLUSD",1756312557741,0.2,207.93,207.92,8.28496077]
["bitfinex","SOLUSD",1756312558125,0.2,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756312558319,0.2,207.93,207.92,8.28496077]
["bitfinex","SOLUSD",1756312558736,0.2,207.93,207.87,4.81056951]
["bitfinex","SOLUSD",1756312558936,0.69,207.92,207.88,8.28496077]
["bitfinex","SOLUSD",1756312559133,0.69,207.91,207.88,8.28496077]
["bitfinex","SOLUSD",1756312559343,5.0093923,207.93,207.85,4.81101492]
["bitfinex","SOLUSD",1756312559344,0.69,207.9,207.85,4.81101492]
["bitfinex","SOLUSD",1756312559532,0.69,207.89,207.87,8.28496077]
["bitfinex","SOLUSD",1756312559724,8.28496077,207.92,207.87,8.28496077]
["bitfinex","SOLUSD",1756312559927,0.69,207.91,207.88,8.28496077]
["bitfinex","SOLUSD",1756312560117,0.69,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312560323,0.69,207.9,207.88,8.28496077]
["bitfinex","SOLUSD",1756312560651,8.97496077,207.89,207.83,8.28496077]
["bitfinex","SOLUSD",1756312560828,8.28496077,207.87,207.82,8.28496077]
["bitfinex","SOLUSD",1756312561024,8.97496077,207.86,207.8,8.28496077]
["bitfinex","SOLUSD",1756312561222,8.28496077,207.83,207.75,4.81343932]
["bitfinex","SOLUSD",1756312561524,8.97496077,207.82,207.77,8.28496077]
["bitfinex","SOLUSD",1756312561726,0.69,207.81,207.71,35.16]
["bitfinex","SOLUSD",1756312561959,0.69,207.81,207.77,8.28496077]
["bitfinex","SOLUSD",1756312562462,8.28496077,207.79,207.71,4.76715405]
["bitfinex","SOLUSD",1756312562765,8.28496077,207.77,207.67,14.470035]
["bitfinex","SOLUSD",1756312562927,0.69,207.79,207.74,8.28496077]
["bitfinex","SOLUSD",1756312563123,0.69,207.78,207.75,8.28496077]
["bitfinex","SOLUSD",1756312563740,0.69,207.77,207.75,8.28496077]
["bitfinex","SOLUSD",1756312563934,0.69,207.82,207.76,8.28496077]
["bitfinex","SOLUSD",1756312564252,34.97496077,207.81,207.75,8.28496077]
["bitfinex","SOLUSD",1756312564547,0.69,207.8,207.75,8.28496077]
["bitfinex","SOLUSD",1756312564732,0.69,207.79,207.75,8.28496077]
["bitfinex","SOLUSD",1756312564937,8.28496077,207.77,207.72,8.28496077]
["bitfinex","SOLUSD",1756312565140,0.69,207.76,207.72,8.28496077]
["bitfinex","SOLUSD",1756312565343,0.69,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1756312565344,8.28496077,207.79,207.73,8.28496077]
["bitfinex","SOLUSD",1756312565651,8.97496077,207.78,207.72,8.28496077]
["bitfinex","SOLUSD",1756312565847,8.28496077,207.76,207.68,18.41069416]
["bitfinex","SOLUSD",1756312566028,0.69,207.76,207.72,8.28496077]
["bitfinex","SOLUSD",1756312566228,0.69,207.75,207.72,8.28496077]
["bitfinex","SOLUSD",1756312566526,0.69,207.74,207.71,8.28496077]
["bitfinex","SOLUSD",1756312566726,0.69,207.73,207.71,8.28496077]
["bitfinex","SOLUSD",1756312567137,0.69,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756312567340,0.69,207.75,207.71,8.28496077]
["bitfinex","SOLUSD",1756312567523,0.69,207.74,207.71,8.28496077]
["bitfinex","SOLUSD",1756312567741,0.69,207.74,207.72,8.28496077]
["bitfinex","SOLUSD",1756312569250,0.69,207.74,207.72,13.09907522]
["bitfinex","SOLUSD",1756312569450,0.69,207.76,207.73,8.28496077]
["bitfinex","SOLUSD",1756312569751,0.69,207.79,207.75,8.28496077]
["bitfinex","SOLUSD",1756312569953,0.69,207.82,207.72,13.71559401]
["bitfinex","SOLUSD",1756312570151,8.97496077,207.81,207.7,13.59559401]
["bitfinex","SOLUSD",1756312570341,0.69,207.8,207.75,8.28496077]
["bitfinex","SOLUSD",1756312570658,0.69,207.79,207.75,8.28496077]
["bitfinex","SOLUSD",1756312570858,4.81248937,207.8,207.72,8.28496077]
["bitfinex","SOLUSD",1756312570859,8.97496077,207.78,207.72,8.28496077]
["bitfinex","SOLUSD",1756312571054,0.69,207.78,207.73,8.28496077]
["bitfinex","SOLUSD",1756312571254,0.69,207.78,207.75,8.28496077]
["bitfinex","SOLUSD",1756312571603,13.23917002,207.82,207.76,8.28496077]
["bitfinex","SOLUSD",1756312571867,8.97496077,207.79,207.69,39.59559401]
["bitfinex","SOLUSD",1756312572041,8.28496077,207.77,207.71,8.28496077]
["bitfinex","SOLUSD",1756312572239,0.69,207.76,207.71,8.28496077]
["bitfinex","SOLUSD",1756312572434,26.69,207.8,207.75,8.28496077]
["bitfinex","SOLUSD",1756312572641,0.69,207.79,207.76,8.28496077]
["bitfinex","SOLUSD",1756312573042,8.28496077,207.77,207.72,8.28496077]
["bitfinex","SOLUSD",1756312573243,0.69,207.76,207.72,8.28496077]
["bitfinex","SOLUSD",1756312573446,4.81236915,207.8,207.72,8.28496077]
["bitfinex","SOLUSD",1756312573447,0.69,207.75,207.72,8.28496077]
["bitfinex","SOLUSD",1756312573667,0.69,207.74,207.72,8.28496077]
["bitfinex","SOLUSD",1756312574251,0.69,207.74,207.67,2.51844261]
["bitfinex","SOLUSD",1756312574252,40.33,207.78,207.73,8.28496077]
["bitfinex","SOLUSD",1756312574457,0.69,207.77,207.73,8.28496077]
["bitfinex","SOLUSD",1756312574660,0.69,207.76,207.72,8.28496077]
["bitfinex","SOLUSD",1756312574859,4.81318736,207.77,207.72,8.28496077]
["bitfinex","SOLUSD",1756312575066,0.69,207.75,207.72,8.28496077]
["bitfinex","SOLUSD",1756312575768,40.33,207.78,207.74,8.28496077]
["bitfinex","SOLUSD",1756312576075,65.64,207.79,207.76,8.28496077]
["bitfinex","SOLUSD",1756312576370,39.64,207.8,207.77,8.28496077]
["bitfinex","SOLUSD",1756312576672,39.64,207.8,207.74,8.28496077]
["bitfinex","SOLUSD",1756312576673,0.69,207.79,207.74,8.28496077]
["bitfinex","SOLUSD",1756312576845,0.69,207.78,207.73,8.28496077]
["bitfinex","SOLUSD",1756312577048,0.69,207.78,207.74,8.28496077]
["bitfinex","SOLUSD",1756312577350,0.69,207.78,207.75,8.28496077]
["bitfinex","SOLUSD",1756312577856,0.69,207.77,207.74,8.28496077]
["bitfinex","SOLUSD",1756312578746,53.42738451,207.8,207.74,8.28496077]
["bitfinex","SOLUSD",1756312578946,0.69,207.79,207.74,8.28496077]
["bitfinex","SOLUSD",1756312579148,0.69,207.78,207.74,8.28496077]
["bitfinex","SOLUSD",1756312579352,0.69,207.77,207.74,8.28496077]
["bitfinex","SOLUSD",1756312579549,26.0,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312579763,65.92432314,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312579942,66.33,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312580258,0.69,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312580463,40.33,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312580666,48.61496077,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312580855,40.33,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312581051,48.61496077,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312581251,53.42890194,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756312581763,26.0,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756312581944,34.28496077,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756312582149,35.25928391,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756312582340,8.56928391,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312582777,9.25928391,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312582986,14.07438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312584158,53.71438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312584359,5.78942329,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312584554,53.69438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312585071,53.71438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312585449,14.07438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312585757,53.71438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312587264,14.07438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312587667,53.69438406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312588872,67.28997807,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756312589456,67.28997807,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756312589457,39.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312589669,39.87991715,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756312589670,0.28432314,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756312589863,8.28496077,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312590055,8.93496077,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312590865,79.67600757,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312591578,79.02600757,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312591767,79.67600757,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312594080,67.27160158,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312594280,67.25160158,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312594581,187.65600757,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312595164,191.18581834,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312595565,70.78141235,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756312595764,70.78141235,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1756312596367,72.71336035,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1756312596966,33.09336035,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1756312597586,72.71336035,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1756312598478,39.59559401,207.59,207.57,1e-08]
["bitfinex","SOLUSD",1756312598691,51.71909468,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312598892,52.36909468,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312599298,57.18651446,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312599785,191.18651446,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312600083,151.56651446,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312600275,153.49864846,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312600474,193.11574627,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312600672,59.11574627,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756312601290,0.28432314,207.53,207.45,0.03]
["bitfinex","SOLUSD",1756312601472,0.28432314,207.53,207.45,0.24]
["bitfinex","SOLUSD",1756312601473,8.28496077,207.49,207.45,0.24]
["bitfinex","SOLUSD",1756312601674,39.62,207.48,207.46,0.21]
["bitfinex","SOLUSD",1756312601878,39.62,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756312602386,8.56928391,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756312602591,47.90496077,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312602789,8.28496077,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312602968,39.62,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756312604874,39.62,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312605270,39.62,207.46,207.45,8.31496077]
["bitfinex","SOLUSD",1756312605484,39.62,207.48,207.45,8.52496077]
["bitfinex","SOLUSD",1756312605668,39.62,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312606283,26.0,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312606483,43.15204356,207.51,207.47,8.49496077]
["bitfinex","SOLUSD",1756312606675,3.53204356,207.5,207.47,8.49496077]
["bitfinex","SOLUSD",1756312606983,39.62,207.49,207.47,8.49496077]
["bitfinex","SOLUSD",1756312607485,39.62,207.49,207.47,13.31481345]
["bitfinex","SOLUSD",1756312607693,4.81765879,207.57,207.48,8.49496077]
["bitfinex","SOLUSD",1756312607990,3.53386796,207.56,207.53,8.28496077]
["bitfinex","SOLUSD",1756312608194,43.15386796,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312608396,3.53386796,207.54,207.53,8.28496077]
["bitfinex","SOLUSD",1756312608695,3.53386796,207.54,207.5,8.28496077]
["bitfinex","SOLUSD",1756312609072,3.53386796,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312609278,39.62,207.53,207.52,8.28496077]
["bitfinex","SOLUSD",1756312609490,13.102152,207.59,207.52,8.49496077]
["bitfinex","SOLUSD",1756312609691,43.15492512,207.58,207.53,8.28496077]
["bitfinex","SOLUSD",1756312609887,3.53492512,207.57,207.52,8.28496077]
["bitfinex","SOLUSD",1756312610089,4.18492512,207.56,207.51,8.28496077]
["bitfinex","SOLUSD",1756312610293,43.15492512,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312610498,3.53492512,207.54,207.48,0.21]
["bitfinex","SOLUSD",1756312610790,39.62,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312610969,3.53538469,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312611404,16.63875356,207.54,207.46,4.8202063]
["bitfinex","SOLUSD",1756312611581,4.18538469,207.53,207.49,8.28496077]
["bitfinex","SOLUSD",1756312611774,43.15538469,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312612094,39.62,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312612300,0.93432314,207.57,207.51,8.28496077]
["bitfinex","SOLUSD",1756312612594,43.15742486,207.56,207.53,8.28496077]
["bitfinex","SOLUSD",1756312612798,4.18742486,207.55,207.47,0.21]
["bitfinex","SOLUSD",1756312612979,11.82238563,207.54,207.49,8.28496077]
["bitfinex","SOLUSD",1756312613294,52.07238563,207.53,207.47,8.28496077]
["bitfinex","SOLUSD",1756312613480,43.13742486,207.52,207.48,8.28496077]
["bitfinex","SOLUSD",1756312613678,39.6,207.51,207.45,0.24]
["bitfinex","SOLUSD",1756312613874,39.6,207.51,207.48,8.28496077]
["bitfinex","SOLUSD",1756312614291,39.6,207.51,207.5,8.28496077]
["bitfinex","SOLUSD",1756312614697,39.6,207.51,207.49,8.28496077]
["bitfinex","SOLUSD",1756312615198,39.6,207.52,207.5,13.31419192]
["bitfinex","SOLUSD",1756312615381,39.6,207.53,207.51,8.28496077]
["bitfinex","SOLUSD",1756312615588,9.07712234,207.57,207.5,0.21]
["bitfinex","SOLUSD",1756312615589,39.6,207.52,207.5,0.21]
["bitfinex","SOLUSD",1756312615895,39.6,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312616612,39.6,207.53,207.51,8.49496077]
["bitfinex","SOLUSD",1756312616783,39.6,207.53,207.51,8.28496077]
["bitfinex","SOLUSD",1756312616983,40.27,207.53,207.48,8.28496077]
["bitfinex","SOLUSD",1756312617294,40.27,207.53,207.45,0.24]
["bitfinex","SOLUSD",1756312617295,4.81881264,207.52,207.45,0.24]
["bitfinex","SOLUSD",1756312617475,8.28496077,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756312617672,39.6,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756312617877,48.55496077,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756312618075,40.27,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756312618495,48.55496077,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756312619094,4.81974166,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312619280,13.77470243,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312619977,8.28496077,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312620176,48.16928391,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312620476,5.48974166,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756312620688,9.23928391,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312621305,17.61102679,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312622209,57.21102679,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312622528,4.22153658,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312622680,39.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312623191,44.4202063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312623396,45.0902063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312623806,40.27,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312624007,39.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312624317,40.27,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312624480,39.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312625123,45.23236787,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312625283,53.65949021,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312625488,56.8627214,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312626192,48.57776063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312626402,56.8627214,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312626601,56.8427214,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756312627305,39.39018734,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312627605,82.17341853,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312627806,82.84341853,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312628009,86.40851523,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312628396,82.84341853,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756312628814,13.87991715,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1756312629134,26.28432314,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312629298,82.17434836,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312629605,82.84434836,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312629801,0.28432314,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756312630003,34.56928391,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756312630195,26.0,207.34,207.29,0.03]
["bitfinex","SOLUSD",1756312630400,64.94120931,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312630707,29.5939785,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312631036,60.88901773,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312631337,56.83884396,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312631504,17.25884396,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312631703,3.19633139,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312631916,48.14928391,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312632227,48.81928391,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312632723,40.53432314,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312632935,48.81928391,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312633428,39.58,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312633600,47.86496077,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312633803,48.81928391,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312635440,53.64251257,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312635814,79.64251257,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312636712,56.82869892,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756312636917,8.28496077,207.29,207.24,5.47496077]
["bitfinex","SOLUSD",1756312637115,39.58,207.28,207.22,0.24]
["bitfinex","SOLUSD",1756312637427,39.58,207.28,207.23,8.28496077]
["bitfinex","SOLUSD",1756312637737,39.58,207.28,207.23,8.52496077]
["bitfinex","SOLUSD",1756312638115,39.58,207.28,207.23,8.28496077]
["bitfinex","SOLUSD",1756312638321,39.58,207.28,207.24,8.52496077]
["bitfinex","SOLUSD",1756312638516,8.28496077,207.27,207.22,8.28496077]
["bitfinex","SOLUSD",1756312638734,8.28496077,207.25,207.18,5.06651462]
["bitfinex","SOLUSD",1756312638939,39.58,207.24,207.18,0.24]
["bitfinex","SOLUSD",1756312639116,8.28496077,207.23,207.18,0.24]
["bitfinex","SOLUSD",1756312639324,8.28496077,207.23,207.11,14.508524]
["bitfinex","SOLUSD",1756312639325,39.58,207.22,207.17,8.28496077]
["bitfinex","SOLUSD",1756312639641,39.58,207.22,207.11,0.1]
["bitfinex","SOLUSD",1756312639642,34.28496077,207.18,207.11,0.1]
["bitfinex","SOLUSD",1756312639840,8.28496077,207.13,207.11,0.1]
["bitfinex","SOLUSD",1756312640144,26.0,207.09,207.04,2.52316347]
["bitfinex","SOLUSD",1756312640311,0.67,207.12,207.01,0.34]
["bitfinex","SOLUSD",1756312640666,39.86432314,207.11,207.03,8.28496077]
["bitfinex","SOLUSD",1756312640866,8.28496077,207.09,207.02,0.34]
["bitfinex","SOLUSD",1756312641022,65.58,207.08,206.93,3.10012671]
["bitfinex","SOLUSD",1756312641222,0.28432314,207.07,206.97,0.34]
["bitfinex","SOLUSD",1756312641527,0.28432314,207.06,207.01,8.28496077]
["bitfinex","SOLUSD",1756312641716,13.59559401,207.09,207.01,8.62496077]
["bitfinex","SOLUSD",1756312641717,39.58,207.05,207.01,8.62496077]
["bitfinex","SOLUSD",1756312642057,8.28496077,207.06,207.0,8.28496077]
["bitfinex","SOLUSD",1756312642349,8.28496077,207.06,206.99,0.34]
["bitfinex","SOLUSD",1756312642350,39.58,207.05,206.99,0.34]
["bitfinex","SOLUSD",1756312642527,39.58,207.04,206.99,0.34]
["bitfinex","SOLUSD",1756312642718,26.0,207.09,207.02,8.28496077]
["bitfinex","SOLUSD",1756312642918,47.86496077,207.08,207.02,8.28496077]
["bitfinex","SOLUSD",1756312643121,8.28496077,207.07,207.0,0.34]
["bitfinex","SOLUSD",1756312643334,39.58,207.08,207.03,8.28496077]
["bitfinex","SOLUSD",1756312643539,0.67,207.07,206.96,0.34]
["bitfinex","SOLUSD",1756312643740,8.95496077,207.07,207.01,8.28496077]
["bitfinex","SOLUSD",1756312644223,26.0,207.05,206.96,0.34]
["bitfinex","SOLUSD",1756312644528,39.6,207.04,206.99,8.28496077]
["bitfinex","SOLUSD",1756312644735,0.67,207.03,206.96,0.34]
["bitfinex","SOLUSD",1756312645055,0.67,207.03,206.99,8.28496077]
["bitfinex","SOLUSD",1756312645259,0.67,207.03,207.0,8.28496077]
["bitfinex","SOLUSD",1756312645459,39.6,207.04,207.0,8.28496077]
["bitfinex","SOLUSD",1756312645632,38.57443417,207.18,206.95,13.59559401]
["bitfinex","SOLUSD",1756312645633,0.72,207.1,207.01,0.34]
["bitfinex","SOLUSD",1756312645827,39.6,207.09,207.07,8.28496077]
["bitfinex","SOLUSD",1756312646030,0.72,207.1,207.06,8.28496077]
["bitfinex","SOLUSD",1756312646249,4.831611,207.17,207.01,0.34]
["bitfinex","SOLUSD",1756312646250,40.32,207.09,207.01,0.34]
["bitfinex","SOLUSD",1756312646444,0.72,207.16,207.07,8.28496077]
["bitfinex","SOLUSD",1756312646643,47.88496077,207.15,207.01,13.59559401]
["bitfinex","SOLUSD",1756312646844,26.0,207.12,206.99,0.34]
["bitfinex","SOLUSD",1756312647050,39.6,207.11,206.99,0.34]
["bitfinex","SOLUSD",1756312647255,40.32,207.11,207.06,8.28496077]
["bitfinex","SOLUSD",1756312647434,39.6,207.1,207.07,0.34]
["bitfinex","SOLUSD",1756312647637,39.6,207.11,207.07,0.34]
["bitfinex","SOLUSD",1756312647856,39.6,207.12,207.1,8.28496077]
["bitfinex","SOLUSD",1756312648043,0.72,207.11,207.02,4.83045116]
["bitfinex","SOLUSD",1756312648456,34.78,207.18,207.1,8.28496077]
["bitfinex","SOLUSD",1756312648640,48.60496077,207.17,207.11,8.28496077]
["bitfinex","SOLUSD",1756312648837,40.32,207.17,207.13,8.28496077]
["bitfinex","SOLUSD",1756312649038,40.32,207.17,207.07,0.34]
["bitfinex","SOLUSD",1756312649233,39.6,207.16,207.07,0.34]
["bitfinex","SOLUSD",1756312649470,40.32,207.16,207.12,8.28496077]
["bitfinex","SOLUSD",1756312649767,8.28496077,207.13,207.0,0.34]
["bitfinex","SOLUSD",1756312649972,8.28496077,207.09,206.99,4.83115126]
["bitfinex","SOLUSD",1756312650138,40.32,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756312650463,48.60496077,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756312650672,0.72,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312650972,39.6,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312651439,40.32,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312651773,45.14928478,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312652063,39.6,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312652567,39.6,207.09,207.06,8.31496077]
["bitfinex","SOLUSD",1756312652742,0.72,207.16,207.08,8.28496077]
["bitfinex","SOLUSD",1756312652941,39.6,207.15,207.06,0.03]
["bitfinex","SOLUSD",1756312653270,39.6,207.15,207.12,8.28496077]
["bitfinex","SOLUSD",1756312653449,39.6,207.15,207.07,0.34]
["bitfinex","SOLUSD",1756312653647,0.72,207.14,207.1,8.28496077]
["bitfinex","SOLUSD",1756312653947,0.72,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312654147,0.72,207.14,207.06,0.03]
["bitfinex","SOLUSD",1756312654148,35.5,207.18,207.13,8.28496077]
["bitfinex","SOLUSD",1756312654367,39.6,207.17,207.14,8.28496077]
["bitfinex","SOLUSD",1756312654680,9.00496077,207.16,207.06,0.03]
["bitfinex","SOLUSD",1756312654839,9.00496077,207.16,207.1,8.28496077]
["bitfinex","SOLUSD",1756312655044,0.72,207.15,207.1,8.28496077]
["bitfinex","SOLUSD",1756312655254,0.72,207.14,207.1,8.28496077]
["bitfinex","SOLUSD",1756312655582,39.6,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312655890,48.60496077,207.14,207.06,0.03]
["bitfinex","SOLUSD",1756312656099,8.28496077,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756312656266,47.88496077,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756312656570,48.60496077,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756312656768,39.6,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312656975,40.32,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312657452,39.6,207.07,207.06,8.31496077]
["bitfinex","SOLUSD",1756312658073,0.72,207.11,207.06,8.31496077]
["bitfinex","SOLUSD",1756312658372,40.32,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756312658544,8.28496077,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756312658754,9.00496077,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756312658950,0.72,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756312659153,0.72,207.12,207.07,8.28496077]
["bitfinex","SOLUSD",1756312659381,35.5,207.18,207.11,13.11324281]
["bitfinex","SOLUSD",1756312659544,35.5,207.18,207.15,8.28496077]
["bitfinex","SOLUSD",1756312659744,34.78,207.18,207.17,8.28496077]
["bitfinex","SOLUSD",1756312659961,39.6,207.18,207.16,8.28496077]
["bitfinex","SOLUSD",1756312660186,39.6,207.18,207.17,8.28496077]
["bitfinex","SOLUSD",1756312660391,15.89383034,207.27,207.17,8.62496077]
["bitfinex","SOLUSD",1756312660392,0.72,207.27,207.17,8.62496077]
["bitfinex","SOLUSD",1756312660555,39.6,207.26,207.22,8.28496077]
["bitfinex","SOLUSD",1756312660759,40.32,207.26,207.22,8.28496077]
["bitfinex","SOLUSD",1756312660975,13.10933895,207.29,207.23,8.28496077]
["bitfinex","SOLUSD",1756312661153,39.6,207.28,207.25,8.28496077]
["bitfinex","SOLUSD",1756312661475,4.82509047,207.25,207.14,4.82765279]
["bitfinex","SOLUSD",1756312661645,8.28496077,207.21,207.13,26.34]
["bitfinex","SOLUSD",1756312661851,39.6,207.2,207.17,8.28496077]
["bitfinex","SOLUSD",1756312662066,39.6,207.19,207.17,8.28496077]
["bitfinex","SOLUSD",1756312662345,39.6,207.19,207.18,8.28496077]
["bitfinex","SOLUSD",1756312662766,39.6,207.2,207.18,8.28496077]
["bitfinex","SOLUSD",1756312662978,39.6,207.21,207.19,8.28496077]
["bitfinex","SOLUSD",1756312663483,9.00496077,207.2,207.09,0.34]
["bitfinex","SOLUSD",1756312663685,0.72,207.2,207.15,8.28496077]
["bitfinex","SOLUSD",1756312663859,8.28496077,207.17,207.06,0.03]
["bitfinex","SOLUSD",1756312664067,9.00496077,207.16,207.11,8.28496077]
["bitfinex","SOLUSD",1756312664274,0.72,207.19,207.13,8.28496077]
["bitfinex","SOLUSD",1756312664570,39.66,207.18,207.16,8.28496077]
["bitfinex","SOLUSD",1756312664750,26.0,207.16,207.06,0.03]
["bitfinex","SOLUSD",1756312664952,34.28496077,207.16,207.1,8.28496077]
["bitfinex","SOLUSD",1756312665186,40.38,207.15,207.1,8.28496077]
["bitfinex","SOLUSD",1756312665481,0.72,207.14,207.1,8.28496077]
["bitfinex","SOLUSD",1756312665783,0.72,207.14,207.07,4.82928478]
["bitfinex","SOLUSD",1756312665967,8.28496077,207.12,207.06,0.03]
["bitfinex","SOLUSD",1756312666161,8.28496077,207.12,207.06,8.31496077]
["bitfinex","SOLUSD",1756312666351,0.72,207.11,207.06,8.31496077]
["bitfinex","SOLUSD",1756312666560,40.44,207.13,207.1,8.28496077]
["bitfinex","SOLUSD",1756312666773,0.72,207.12,207.1,8.28496077]
["bitfinex","SOLUSD",1756312667085,0.72,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756312667284,9.00496077,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756312667591,4.82928478,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312667886,58.29501518,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312668175,57.11667601,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312668674,50.73227629,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312669279,6.14299151,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756312669455,39.76,207.07,207.06,8.31496077]
["bitfinex","SOLUSD",1756312669861,0.06,207.14,207.06,13.14447878]
["bitfinex","SOLUSD",1756312670078,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312670269,21.98,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312670674,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312670974,0.06,207.14,207.06,5.19951801]
["bitfinex","SOLUSD",1756312671174,0.06,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312671375,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312672077,0.78,207.14,207.06,0.03]
["bitfinex","SOLUSD",1756312672383,40.0,207.13,207.11,8.28496077]
["bitfinex","SOLUSD",1756312672582,0.06,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312672790,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312673078,40.04,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312673278,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312673452,40.04,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312674097,40.04,207.14,207.06,8.31496077]
["bitfinex","SOLUSD",1756312674294,40.76,207.14,207.1,8.28496077]
["bitfinex","SOLUSD",1756312674477,40.04,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312674658,0.06,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312674862,39.98,207.13,207.12,8.28496077]
["bitfinex","SOLUSD",1756312675474,0.06,207.14,207.12,8.28496077]
["bitfinex","SOLUSD",1756312675801,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312677261,0.06,207.14,207.11,0.34]
["bitfinex","SOLUSD",1756312677458,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312677657,0.06,207.14,207.13,13.11284663]
["bitfinex","SOLUSD",1756312677873,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312679371,0.06,207.14,207.09,12.41204597]
["bitfinex","SOLUSD",1756312679572,0.06,207.14,207.13,8.28496077]
["bitfinex","SOLUSD",1756312680180,0.06,207.14,207.13,34.62496077]
["bitfinex","SOLUSD",1756312680485,0.06,207.17,207.13,34.62496077]
["bitfinex","SOLUSD",1756312680685,0.06,207.17,207.16,8.28496077]
["bitfinex","SOLUSD",1756312681001,0.06,207.19,207.16,8.28496077]
["bitfinex","SOLUSD",1756312681165,134.0,207.26,207.18,16.56992154]
["bitfinex","SOLUSD",1756312681366,40.0,207.28,207.25,8.28496077]
["bitfinex","SOLUSD",1756312681588,0.69,207.3,207.27,8.28496077]
["bitfinex","SOLUSD",1756312681891,39.98,207.28,207.21,16.89107668]
["bitfinex","SOLUSD",1756312682091,0.69,207.3,207.21,16.89107668]
["bitfinex","SOLUSD",1756312682401,39.98,207.3,207.22,0.34]
["bitfinex","SOLUSD",1756312682577,39.98,207.3,207.21,16.89107668]
["bitfinex","SOLUSD",1756312682900,39.98,207.3,207.21,4.82602191]
["bitfinex","SOLUSD",1756312682901,0.69,207.29,207.21,4.82602191]
["bitfinex","SOLUSD",1756312683075,0.69,207.29,207.28,8.28496077]
["bitfinex","SOLUSD",1756312683405,0.2,207.32,207.28,8.28496077]
["bitfinex","SOLUSD",1756312683566,0.2,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312683773,0.2,207.32,207.29,8.28496077]
["bitfinex","SOLUSD",1756312683774,40.89,207.32,207.29,8.28496077]
["bitfinex","SOLUSD",1756312683971,0.69,207.31,207.29,8.28496077]
["bitfinex","SOLUSD",1756312684275,0.2,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312684484,0.2,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312684668,40.89,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312684870,40.89,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312685181,0.69,207.31,207.3,8.28496077]
["bitfinex","SOLUSD",1756312686186,0.2,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312686388,0.2,207.32,207.31,8.62496077]
["bitfinex","SOLUSD",1756312686589,0.06,207.36,207.31,17.48876481]
["bitfinex","SOLUSD",1756312686780,0.06,207.36,207.35,8.28496077]
["bitfinex","SOLUSD",1756312687105,0.06,207.36,207.31,0.34]
["bitfinex","SOLUSD",1756312687283,0.06,207.36,207.35,8.28496077]
["bitfinex","SOLUSD",1756312687484,0.06,207.36,207.3,30.82389332]
["bitfinex","SOLUSD",1756312687704,0.06,207.36,207.35,8.28496077]
["bitfinex","SOLUSD",1756312688293,0.75,207.36,207.33,8.28496077]
["bitfinex","SOLUSD",1756312688484,0.75,207.36,207.32,8.28496077]
["bitfinex","SOLUSD",1756312688691,40.71,207.35,207.32,8.28496077]
["bitfinex","SOLUSD",1756312688888,0.69,207.34,207.24,5.16532329]
["bitfinex","SOLUSD",1756312689109,0.69,207.34,207.32,8.28496077]
["bitfinex","SOLUSD",1756312689287,40.0,207.34,207.33,8.28496077]
["bitfinex","SOLUSD",1756312689493,40.69,207.34,207.24,5.16532329]
["bitfinex","SOLUSD",1756312689683,40.69,207.34,207.31,8.28496077]
["bitfinex","SOLUSD",1756312690094,4.8227787,207.35,207.32,8.28496077]
["bitfinex","SOLUSD",1756312690292,40.67,207.34,207.32,8.28496077]
["bitfinex","SOLUSD",1756312690493,40.67,207.34,207.31,8.28496077]
["bitfinex","SOLUSD",1756312690791,39.98,207.34,207.33,8.28496077]
["bitfinex","SOLUSD",1756312690990,0.06,207.36,207.33,8.28496077]
["bitfinex","SOLUSD",1756312691302,0.06,207.36,207.35,8.28496077]
["bitfinex","SOLUSD",1756312691492,0.75,207.36,207.28,30.82430847]
["bitfinex","SOLUSD",1756312691705,0.75,207.36,207.34,8.28496077]
["bitfinex","SOLUSD",1756312691885,0.75,207.36,207.33,8.28496077]
["bitfinex","SOLUSD",1756312692111,0.69,207.35,207.33,8.28496077]
["bitfinex","SOLUSD",1756312692621,0.69,207.34,207.25,4.82509047]
["bitfinex","SOLUSD",1756312692826,39.94,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312692986,40.63,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312693412,39.94,207.33,207.3,8.28496077]
["bitfinex","SOLUSD",1756312693716,0.69,207.32,207.3,8.28496077]
["bitfinex","SOLUSD",1756312694205,39.92,207.32,207.31,8.28496077]
["bitfinex","SOLUSD",1756312695103,3.99404744,207.49,207.39,26.0]
["bitfinex","SOLUSD",1756312695300,0.06,207.55,207.48,16.56992154]
["bitfinex","SOLUSD",1756312695612,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312696116,0.75,207.55,207.45,26.0]
["bitfinex","SOLUSD",1756312696313,0.69,207.54,207.49,8.28496077]
["bitfinex","SOLUSD",1756312696507,0.69,207.53,207.49,8.28496077]
["bitfinex","SOLUSD",1756312696684,8.28496077,207.51,207.35,0.57873161]
["bitfinex","SOLUSD",1756312696888,8.28496077,207.48,207.42,8.28496077]
["bitfinex","SOLUSD",1756312697087,0.69,207.47,207.41,8.28496077]
["bitfinex","SOLUSD",1756312697297,8.97496077,207.47,207.41,8.28496077]
["bitfinex","SOLUSD",1756312697494,40.7,207.5,207.45,8.28496077]
["bitfinex","SOLUSD",1756312697693,0.69,207.49,207.45,8.28496077]
["bitfinex","SOLUSD",1756312697995,0.69,207.48,207.37,0.22]
["bitfinex","SOLUSD",1756312698191,0.69,207.48,207.43,8.28496077]
["bitfinex","SOLUSD",1756312698395,0.69,207.47,207.43,8.28496077]
["bitfinex","SOLUSD",1756312698596,0.69,207.46,207.42,8.28496077]
["bitfinex","SOLUSD",1756312698800,0.69,207.45,207.41,8.28496077]
["bitfinex","SOLUSD",1756312698999,8.97496077,207.44,207.38,8.28496077]
["bitfinex","SOLUSD",1756312699688,8.28496077,207.43,207.37,8.28496077]
["bitfinex","SOLUSD",1756312699893,0.69,207.44,207.38,8.28496077]
["bitfinex","SOLUSD",1756312700200,0.69,207.44,207.32,16.88211459]
["bitfinex","SOLUSD",1756312700201,0.69,207.49,207.37,13.59559401]
["bitfinex","SOLUSD",1756312700402,0.69,207.49,207.46,8.28496077]
["bitfinex","SOLUSD",1756312700605,0.69,207.48,207.46,8.28496077]
["bitfinex","SOLUSD",1756312700793,0.69,207.53,207.46,8.28496077]
["bitfinex","SOLUSD",1756312700992,0.69,207.53,207.42,4.82113585]
["bitfinex","SOLUSD",1756312701200,0.69,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312701499,0.69,207.52,207.42,4.82113585]
["bitfinex","SOLUSD",1756312701713,0.69,207.52,207.41,12.27303195]
["bitfinex","SOLUSD",1756312701714,8.28496077,207.5,207.44,8.28496077]
["bitfinex","SOLUSD",1756312702011,8.28496077,207.5,207.45,8.28496077]
["bitfinex","SOLUSD",1756312702219,0.69,207.49,207.45,8.28496077]
["bitfinex","SOLUSD",1756312702393,49.75496077,207.48,207.43,8.28496077]
["bitfinex","SOLUSD",1756312702597,0.69,207.47,207.43,8.28496077]
["bitfinex","SOLUSD",1756312702914,0.69,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312703111,0.69,207.46,207.37,38.05533611]
["bitfinex","SOLUSD",1756312703321,0.69,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312704316,40.78,207.48,207.38,16.8772302]
["bitfinex","SOLUSD",1756312704505,0.69,207.54,207.47,8.28496077]
["bitfinex","SOLUSD",1756312704713,41.43,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312705022,41.43,207.54,207.5,8.28496077]
["bitfinex","SOLUSD",1756312705023,0.69,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312705526,0.68,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312705900,0.68,207.51,207.43,0.03]
["bitfinex","SOLUSD",1756312706105,0.68,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312706305,0.14216157,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312706306,0.68,207.5,207.47,8.28496077]
["bitfinex","SOLUSD",1756312706746,0.14216157,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312706903,0.68,207.49,207.46,8.28496077]
["bitfinex","SOLUSD",1756312707104,0.68,207.49,207.47,8.28496077]
["bitfinex","SOLUSD",1756312707300,0.82216157,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312707528,0.68,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312707836,8.28496077,207.48,207.43,0.03]
["bitfinex","SOLUSD",1756312708127,8.28496077,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756312708326,0.68,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756312709831,0.68,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756312710919,134.68,207.48,207.43,8.31496077]
["bitfinex","SOLUSD",1756312711118,0.68,207.52,207.47,8.28496077]
["bitfinex","SOLUSD",1756312711330,41.32,207.51,207.48,8.28496077]
["bitfinex","SOLUSD",1756312711529,41.32,207.51,207.43,0.03]
["bitfinex","SOLUSD",1756312711838,46.13914591,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312712037,0.68,207.5,207.46,8.28496077]
["bitfinex","SOLUSD",1756312712342,0.68,207.49,207.47,8.28496077]
["bitfinex","SOLUSD",1756312712720,0.68,207.52,207.48,8.28496077]
["bitfinex","SOLUSD",1756312712924,40.6,207.51,207.43,13.84559401]
["bitfinex","SOLUSD",1756312713124,0.74,207.55,207.5,8.28496077]
["bitfinex","SOLUSD",1756312713125,40.62,207.54,207.5,8.28496077]
["bitfinex","SOLUSD",1756312713447,0.68,207.53,207.46,26.0]
["bitfinex","SOLUSD",1756312713620,0.68,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312714549,45.43837352,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312714550,40.62,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312714850,0.06,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312715138,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312716520,0.06,207.55,207.49,26.0]
["bitfinex","SOLUSD",1756312716521,0.74,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312717228,0.74,207.55,207.52,8.28496077]
["bitfinex","SOLUSD",1756312717445,0.74,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312717636,0.68,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312717817,0.68,207.53,207.5,8.28496077]
["bitfinex","SOLUSD",1756312718024,8.96496077,207.52,207.43,0.03]
["bitfinex","SOLUSD",1756312718227,48.86496077,207.51,207.43,0.03]
["bitfinex","SOLUSD",1756312718456,48.86496077,207.51,207.45,8.28496077]
["bitfinex","SOLUSD",1756312718457,0.28432314,207.5,207.45,8.28496077]
["bitfinex","SOLUSD",1756312718653,0.68,207.49,207.45,8.28496077]
["bitfinex","SOLUSD",1756312718830,0.28432314,207.5,207.45,8.28496077]
["bitfinex","SOLUSD",1756312719031,0.68,207.48,207.45,8.28496077]
["bitfinex","SOLUSD",1756312719251,0.68,207.47,207.43,0.03]
["bitfinex","SOLUSD",1756312719459,40.58,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756312719665,41.26,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756312719833,0.68,207.45,207.41,7.73056077]
["bitfinex","SOLUSD",1756312720032,5.50049318,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312720352,5.50049318,207.45,207.4,0.03]
["bitfinex","SOLUSD",1756312720543,5.50049318,207.45,207.41,8.28496077]
["bitfinex","SOLUSD",1756312721056,0.68,207.44,207.4,8.31496077]
["bitfinex","SOLUSD",1756312721260,8.96496077,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756312721797,0.68,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756312721925,40.54,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312722129,45.3613683,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312722553,40.52,207.44,207.4,8.31496077]
["bitfinex","SOLUSD",1756312722739,40.52,207.44,207.42,8.28496077]
["bitfinex","SOLUSD",1756312723458,41.2,207.44,207.41,8.28496077]
["bitfinex","SOLUSD",1756312723852,40.52,207.44,207.42,8.28496077]
["bitfinex","SOLUSD",1756312724041,4.81999234,207.47,207.43,8.28496077]
["bitfinex","SOLUSD",1756312724246,40.48,207.45,207.44,8.28496077]
["bitfinex","SOLUSD",1756312724441,26.0,207.48,207.44,8.28496077]
["bitfinex","SOLUSD",1756312724643,40.48,207.47,207.46,8.28496077]
["bitfinex","SOLUSD",1756312725363,41.16,207.47,207.44,8.28496077]
["bitfinex","SOLUSD",1756312726841,41.16,207.47,207.45,8.28496077]
["bitfinex","SOLUSD",1756312727045,0.68,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312727455,0.68,207.45,207.43,8.28496077]
["bitfinex","SOLUSD",1756312728077,0.68,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312728281,5.50058828,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312728449,4.82023116,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312728776,5.50023116,207.46,207.44,8.28496077]
["bitfinex","SOLUSD",1756312729291,0.68,207.46,207.44,8.28496077]
["bitfinex","SOLUSD",1756312729468,40.48,207.47,207.44,8.28496077]
["bitfinex","SOLUSD",1756312729661,45.30007335,207.47,207.44,8.28496077]
["bitfinex","SOLUSD",1756312729885,0.68,207.46,207.43,8.28496077]
["bitfinex","SOLUSD",1756312730091,0.68,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312730386,8.56928391,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756312730555,8.56928391,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312730957,9.24928391,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312731157,12.80219871,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756312731374,26.0,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312731676,34.28496077,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312731876,34.96496077,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312732273,31.50183326,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756312732456,100.75554338,207.39,207.38,1e-08]
["bitfinex","SOLUSD",1756312732652,0.28432314,207.38,207.23,0.25]
["bitfinex","SOLUSD",1756312732864,8.28496077,207.32,207.27,8.28496077]
["bitfinex","SOLUSD",1756312733072,40.36,207.31,207.27,8.28496077]
["bitfinex","SOLUSD",1756312733272,8.56928391,207.35,207.29,8.28496077]
["bitfinex","SOLUSD",1756312733488,0.68,207.37,207.34,8.28496077]
["bitfinex","SOLUSD",1756312733687,40.34,207.35,207.34,8.28496077]
["bitfinex","SOLUSD",1756312734996,40.34,207.36,207.34,8.28496077]
["bitfinex","SOLUSD",1756312735195,40.32,207.36,207.35,8.28496077]
["bitfinex","SOLUSD",1756312735776,0.7,207.45,207.35,8.53496077]
["bitfinex","SOLUSD",1756312735971,0.7,207.45,207.42,8.28496077]
["bitfinex","SOLUSD",1756312736191,41.02,207.44,207.41,8.28496077]
["bitfinex","SOLUSD",1756312736374,41.02,207.44,207.4,8.28496077]
["bitfinex","SOLUSD",1756312736572,0.7,207.43,207.38,8.28496077]
["bitfinex","SOLUSD",1756312736876,8.98496077,207.42,207.37,8.28496077]
["bitfinex","SOLUSD",1756312737072,0.7,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1756312737271,40.34,207.4,207.38,8.28496077]
["bitfinex","SOLUSD",1756312737576,40.34,207.39,207.37,8.28496077]
["bitfinex","SOLUSD",1756312738677,40.34,207.39,207.38,8.28496077]
["bitfinex","SOLUSD",1756312740299,40.28,207.42,207.38,8.28496077]
["bitfinex","SOLUSD",1756312740489,0.7,207.47,207.41,8.28496077]
["bitfinex","SOLUSD",1756312740693,40.28,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756312740900,40.28,207.46,207.45,8.28496077]
["bitfinex","SOLUSD",1756312741490,0.06,207.52,207.45,8.28496077]
["bitfinex","SOLUSD",1756312741714,40.26,207.51,207.49,8.28496077]
["bitfinex","SOLUSD",1756312741921,40.26,207.51,207.5,8.28496077]
["bitfinex","SOLUSD",1756312742215,0.06,207.52,207.5,8.53496077]
["bitfinex","SOLUSD",1756312742384,0.06,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312742804,0.06,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312743008,0.06,207.52,207.47,12.29946294]
["bitfinex","SOLUSD",1756312743208,0.06,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312743595,0.76,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312743799,0.76,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312744120,0.7,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312744337,8.62928391,207.52,207.42,26.0]
["bitfinex","SOLUSD",1756312744338,8.98496077,207.5,207.42,26.0]
["bitfinex","SOLUSD",1756312744486,40.28,207.49,207.44,8.28496077]
["bitfinex","SOLUSD",1756312744691,14.08906949,207.48,207.43,8.28496077]
["bitfinex","SOLUSD",1756312744889,0.7,207.47,207.42,8.28496077]
["bitfinex","SOLUSD",1756312745214,0.7,207.46,207.42,8.28496077]
["bitfinex","SOLUSD",1756312745515,40.28,207.46,207.45,8.28496077]
["bitfinex","SOLUSD",1756312747310,0.06,207.52,207.45,13.10533273]
["bitfinex","SOLUSD",1756312747507,40.26,207.51,207.5,8.28496077]
["bitfinex","SOLUSD",1756312748404,40.26,207.51,207.49,8.28496077]
["bitfinex","SOLUSD",1756312749193,0.06,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312749393,0.06,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312750502,0.06,207.52,207.48,26.0]
["bitfinex","SOLUSD",1756312750701,0.06,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312752310,0.06,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312752705,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756312752912,0.06,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312753420,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756312753623,0.06,207.52,207.51,13.10400563]
["bitfinex","SOLUSD",1756312755117,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756312755315,0.06,207.52,207.51,8.28496077]
["bitfinex","SOLUSD",1756312755906,0.06,207.52,207.51,13.35400563]
["bitfinex","SOLUSD",1756312757228,0.06,207.55,207.54,26.0]
["bitfinex","SOLUSD",1756312757413,0.06,207.55,207.54,34.28496077]
["bitfinex","SOLUSD",1756312757617,0.06,207.55,207.54,34.53496077]
["bitfinex","SOLUSD",1756312757929,0.06,207.55,207.48,0.25]
["bitfinex","SOLUSD",1756312758105,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312758514,0.06,207.55,207.54,8.53496077]
["bitfinex","SOLUSD",1756312758719,0.06,207.55,207.54,34.53496077]
["bitfinex","SOLUSD",1756312759229,0.06,207.55,207.54,34.28496077]
["bitfinex","SOLUSD",1756312759803,0.06,207.55,207.54,39.10330904]
["bitfinex","SOLUSD",1756312760741,0.06,207.55,207.54,39.35330904]
["bitfinex","SOLUSD",1756312761305,0.06,207.55,207.54,39.10330904]
["bitfinex","SOLUSD",1756312762020,0.06,207.55,207.52,26.0]
["bitfinex","SOLUSD",1756312762218,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312762418,0.06,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312762638,0.7,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312762836,0.06,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1756312762837,0.7,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1756312763013,0.7,207.53,207.51,8.28496077]
["bitfinex","SOLUSD",1756312764057,0.7,207.53,207.52,8.28496077]
["bitfinex","SOLUSD",1756312764440,0.06,207.55,207.52,8.28496077]
["bitfinex","SOLUSD",1756312764647,0.76,207.55,207.52,8.28496077]
["bitfinex","SOLUSD",1756312764847,0.7,207.54,207.52,8.28496077]
["bitfinex","SOLUSD",1756312765164,0.06,207.55,207.53,8.28496077]
["bitfinex","SOLUSD",1756312765459,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312765865,5.58816084,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312766167,0.71,207.54,207.51,8.28496077]
["bitfinex","SOLUSD",1756312766350,0.71,207.53,207.51,8.28496077]
["bitfinex","SOLUSD",1756312766755,0.06,207.55,207.52,8.28496077]
["bitfinex","SOLUSD",1756312766939,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312767358,4.87820406,207.55,207.44,18.42735884]
["bitfinex","SOLUSD",1756312767563,0.71,207.54,207.43,4.82090343]
["bitfinex","SOLUSD",1756312767854,0.71,207.54,207.46,8.28496077]
["bitfinex","SOLUSD",1756312767855,8.28496077,207.52,207.46,8.28496077]
["bitfinex","SOLUSD",1756312768067,40.63,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312768368,0.71,207.5,207.4,4.76510655]
["bitfinex","SOLUSD",1756312768558,0.71,207.49,207.45,8.28496077]
["bitfinex","SOLUSD",1756312768762,0.71,207.48,207.45,8.28496077]
["bitfinex","SOLUSD",1756312769145,39.92,207.51,207.47,8.28496077]
["bitfinex","SOLUSD",1756312769349,0.71,207.5,207.41,26.0]
["bitfinex","SOLUSD",1756312769572,39.9,207.49,207.48,8.28496077]
["bitfinex","SOLUSD",1756312769743,4.81858044,207.53,207.48,8.28496077]
["bitfinex","SOLUSD",1756312770062,40.61,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312770251,39.9,207.52,207.49,8.28496077]
["bitfinex","SOLUSD",1756312770570,39.9,207.52,207.45,4.82035718]
["bitfinex","SOLUSD",1756312770739,39.9,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312771061,40.61,207.52,207.5,8.28496077]
["bitfinex","SOLUSD",1756312771436,0.06,207.55,207.51,8.28496077]
["bitfinex","SOLUSD",1756312771642,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312772851,0.06,207.55,207.54,8.53496077]
["bitfinex","SOLUSD",1756312773466,0.06,207.55,207.54,8.28496077]
["bitfinex","SOLUSD",1756312775242,0.06,207.55,207.54,22.13055478]
["bitfinex","SOLUSD",1756312775947,0.06,207.57,207.56,39.10284475]
["bitfinex","SOLUSD",1756312776881,0.06,207.6,207.59,39.59559401]
["bitfinex","SOLUSD",1756312777057,0.06,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756312777373,0.06,207.66,207.62,8.28496077]
["bitfinex","SOLUSD",1756312777587,0.06,207.66,207.62,30.41551555]
["bitfinex","SOLUSD",1756312777872,0.06,207.66,207.62,21.88055478]
["bitfinex","SOLUSD",1756312778076,0.06,207.66,207.62,13.10145243]
["bitfinex","SOLUSD",1756312778674,0.06,207.66,207.62,21.6364132]
["bitfinex","SOLUSD",1756312779305,0.06,207.66,207.62,34.98200721]
["bitfinex","SOLUSD",1756312779714,0.06,207.66,207.65,39.59559401]
["bitfinex","SOLUSD",1756312780009,0.2,207.7,207.65,39.59559401]
["bitfinex","SOLUSD",1756312780010,0.2,207.7,207.69,44.41046232]
["bitfinex","SOLUSD",1756312780210,0.2,207.7,207.69,52.69542309]
["bitfinex","SOLUSD",1756312780579,0.91,207.7,207.53,4.81858044]
["bitfinex","SOLUSD",1756312780811,8.99496077,207.69,207.63,8.28496077]
["bitfinex","SOLUSD",1756312781011,0.71,207.68,207.63,26.0]
["bitfinex","SOLUSD",1756312781199,0.71,207.67,207.66,8.28496077]
["bitfinex","SOLUSD",1756312781404,0.71,207.67,207.63,8.28496077]
["bitfinex","SOLUSD",1756312781710,0.71,207.66,207.59,8.28496077]
["bitfinex","SOLUSD",1756312781944,0.71,207.65,207.62,26.0]
["bitfinex","SOLUSD",1756312782079,0.71,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756312782274,8.28496077,207.65,207.62,26.0]
["bitfinex","SOLUSD",1756312782513,0.71,207.64,207.59,13.10214687]
["bitfinex","SOLUSD",1756312782721,0.71,207.63,207.59,39.10214687]
["bitfinex","SOLUSD",1756312782907,0.71,207.67,207.62,8.28496077]
["bitfinex","SOLUSD",1756312783108,0.71,207.67,207.64,8.28496077]
["bitfinex","SOLUSD",1756312783310,0.71,207.67,207.62,8.28496077]
["bitfinex","SOLUSD",1756312783503,0.71,207.66,207.61,8.28496077]
["bitfinex","SOLUSD",1756312783698,0.71,207.66,207.62,8.28496077]
["bitfinex","SOLUSD",1756312784119,0.91,207.7,207.65,8.28496077]
["bitfinex","SOLUSD",1756312784322,0.91,207.7,207.67,8.28496077]
["bitfinex","SOLUSD",1756312784489,0.2,207.7,207.69,8.28496077]
["bitfinex","SOLUSD",1756312786039,0.2,207.7,207.69,26.69542309]
["bitfinex","SOLUSD",1756312786402,0.2,207.7,207.69,31.67205662]
["bitfinex","SOLUSD",1756312786923,0.2,207.7,207.69,31.42205662]
["bitfinex","SOLUSD",1756312787234,0.2,207.7,207.69,13.09982908]
["bitfinex","SOLUSD",1756312789633,0.2,207.72,207.71,26.0]
["bitfinex","SOLUSD",1756312789839,0.2,207.72,207.71,34.28496077]
["bitfinex","SOLUSD",1756312790205,0.2,207.72,207.71,39.09936546]
["bitfinex","SOLUSD",1756312790402,0.2,207.72,207.71,52.69495947]
["bitfinex","SOLUSD",1756312790606,0.2,207.73,207.72,39.59559401]
["bitfinex","SOLUSD",1756312790830,0.2,207.73,207.72,47.88055478]
["bitfinex","SOLUSD",1756312791827,0.2,207.73,207.72,34.28496077]
["bitfinex","SOLUSD",1756312792211,0.2,207.73,207.72,39.09913369]
["bitfinex","SOLUSD",1756312793828,0.91,207.73,207.72,34.28496077]
["bitfinex","SOLUSD",1756312794131,0.91,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1756312794326,0.2,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312794926,0.91,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312796042,0.91,207.73,207.7,26.0]
["bitfinex","SOLUSD",1756312796220,0.2,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312796736,0.89,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312797046,0.89,207.73,207.69,26.0]
["bitfinex","SOLUSD",1756312797347,0.69,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312797547,0.69,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312797918,8.97496077,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756312798119,8.28496077,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756312798333,8.28496077,207.71,207.65,8.31496077]
["bitfinex","SOLUSD",1756312798534,0.69,207.7,207.69,8.28496077]
["bitfinex","SOLUSD",1756312798950,0.28432314,207.72,207.65,0.03]
["bitfinex","SOLUSD",1756312799138,0.69,207.7,207.65,8.31496077]
["bitfinex","SOLUSD",1756312799332,0.69,207.69,207.65,8.31496077]
["bitfinex","SOLUSD",1756312799658,0.69,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756312800253,0.69,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756312800563,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312801246,8.97496077,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312801755,14.07484781,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312803132,13.87991715,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756312803333,13.79052467,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756312803659,48.06157159,207.74,207.63,0.03]
["bitfinex","SOLUSD",1756312803660,0.2,207.73,207.65,8.28496077]
["bitfinex","SOLUSD",1756312803839,0.2,207.73,207.63,4.84620558]
["bitfinex","SOLUSD",1756312803840,0.69,207.71,207.7,8.28496077]
["bitfinex","SOLUSD",1756312804033,39.98,207.72,207.7,8.28496077]
["bitfinex","SOLUSD",1756312804529,40.67,207.72,207.7,8.28496077]
["bitfinex","SOLUSD",1756312804856,39.98,207.72,207.7,8.28496077]
["bitfinex","SOLUSD",1756312805064,0.2,207.73,207.71,8.28496077]
["bitfinex","SOLUSD",1756312805344,0.2,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312806952,0.2,207.73,207.72,53.55242845]
["bitfinex","SOLUSD",1756312807157,0.2,207.73,207.72,30.81417292]
["bitfinex","SOLUSD",1756312807342,0.2,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312807532,5.70395964,207.73,207.63,4.84613706]
["bitfinex","SOLUSD",1756312807851,5.70395964,207.73,207.68,8.28496077]
["bitfinex","SOLUSD",1756312808182,0.69,207.72,207.67,8.28496077]
["bitfinex","SOLUSD",1756312808379,0.69,207.71,207.63,0.03]
["bitfinex","SOLUSD",1756312808540,0.69,207.71,207.66,8.28496077]
["bitfinex","SOLUSD",1756312808850,40.02,207.71,207.69,8.28496077]
["bitfinex","SOLUSD",1756312809052,0.2,207.73,207.7,8.28496077]
["bitfinex","SOLUSD",1756312809259,0.2,207.73,207.72,8.28496077]
["bitfinex","SOLUSD",1756312809759,0.2,207.73,207.71,8.28496077]
["bitfinex","SOLUSD",1756312810059,0.2,207.73,207.7,8.28496077]
["bitfinex","SOLUSD",1756312810358,0.69,207.72,207.67,26.0]
["bitfinex","SOLUSD",1756312810539,0.69,207.71,207.67,26.0]
["bitfinex","SOLUSD",1756312810739,0.69,207.7,207.67,34.28496077]
["bitfinex","SOLUSD",1756312811261,0.69,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756312811458,8.28496077,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312811872,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312812045,8.97496077,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312812746,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312813059,13.79052467,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312813260,14.07484781,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756312813465,26.28432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312813640,34.56928391,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312813841,35.25928391,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312814942,40.07531165,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312815358,4.81569454,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756312815558,8.28496077,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312816062,8.28496077,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756312816265,48.97496077,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312817256,53.79098851,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312817965,8.28496077,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756312818169,39.96,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312818362,48.24496077,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312818678,48.93496077,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312819655,48.24496077,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756312819856,8.28496077,207.7,207.63,0.03]
["bitfinex","SOLUSD",1756312820057,43.52512249,207.69,207.64,8.28496077]
["bitfinex","SOLUSD",1756312820256,48.93496077,207.69,207.63,8.31496077]
["bitfinex","SOLUSD",1756312820460,40.65,207.69,207.64,8.28496077]
["bitfinex","SOLUSD",1756312820748,39.92,207.68,207.64,8.28496077]
["bitfinex","SOLUSD",1756312820942,39.92,207.68,207.64,13.10084737]
["bitfinex","SOLUSD",1756312821666,39.9,207.69,207.67,8.28496077]
["bitfinex","SOLUSD",1756312822068,39.9,207.69,207.64,4.8158866]
["bitfinex","SOLUSD",1756312822243,8.28496077,207.71,207.65,8.28496077]
["bitfinex","SOLUSD",1756312822446,39.88,207.7,207.65,8.28496077]
["bitfinex","SOLUSD",1756312822646,39.88,207.7,207.65,0.31]
["bitfinex","SOLUSD",1756312822858,39.88,207.7,207.66,8.28496077]
["bitfinex","SOLUSD",1756312823171,0.69,207.69,207.65,8.28496077]
["bitfinex","SOLUSD",1756312823543,48.16496077,207.7,207.65,8.28496077]
["bitfinex","SOLUSD",1756312823972,39.88,207.7,207.66,8.28496077]
["bitfinex","SOLUSD",1756312824375,39.88,207.7,207.67,8.28496077]
["bitfinex","SOLUSD",1756312824568,0.06,207.72,207.69,8.28496077]
["bitfinex","SOLUSD",1756312824867,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312825079,0.06,207.72,207.69,26.0]
["bitfinex","SOLUSD",1756312825242,0.06,207.72,207.69,34.28496077]
["bitfinex","SOLUSD",1756312825650,8.28496077,207.71,207.65,39.1007158]
["bitfinex","SOLUSD",1756312825949,8.99496077,207.71,207.65,39.1007158]
["bitfinex","SOLUSD",1756312826164,39.84,207.7,207.65,39.1007158]
["bitfinex","SOLUSD",1756312826988,52.9396004,207.7,207.65,34.28496077]
["bitfinex","SOLUSD",1756312827161,0.71,207.69,207.65,26.0]
["bitfinex","SOLUSD",1756312827354,8.99496077,207.69,207.64,8.28496077]
["bitfinex","SOLUSD",1756312827671,48.12496077,207.7,207.64,8.28496077]
["bitfinex","SOLUSD",1756312827860,9.05496077,207.72,207.66,8.28496077]
["bitfinex","SOLUSD",1756312828061,39.82,207.71,207.67,8.28496077]
["bitfinex","SOLUSD",1756312828265,0.71,207.7,207.65,34.28496077]
["bitfinex","SOLUSD",1756312828472,0.06,207.72,207.69,8.28496077]
["bitfinex","SOLUSD",1756312828664,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312829067,0.06,207.72,207.71,13.09936546]
["bitfinex","SOLUSD",1756312829262,0.06,207.72,207.68,4.81510015]
["bitfinex","SOLUSD",1756312829586,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312830379,0.06,207.72,207.69,8.28496077]
["bitfinex","SOLUSD",1756312830679,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312831067,0.06,207.72,207.71,13.09936546]
["bitfinex","SOLUSD",1756312831761,0.06,207.72,207.71,13.40936546]
["bitfinex","SOLUSD",1756312832188,0.06,207.72,207.71,13.09936546]
["bitfinex","SOLUSD",1756312832687,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312834580,0.77,207.72,207.66,4.8155639]
["bitfinex","SOLUSD",1756312834777,0.77,207.72,207.69,8.28496077]
["bitfinex","SOLUSD",1756312835083,0.71,207.71,207.68,8.28496077]
["bitfinex","SOLUSD",1756312835287,0.06,207.72,207.68,8.28496077]
["bitfinex","SOLUSD",1756312835663,0.77,207.72,207.68,8.28496077]
["bitfinex","SOLUSD",1756312836466,0.77,207.72,207.68,13.10005527]
["bitfinex","SOLUSD",1756312836669,0.06,207.72,207.71,8.28496077]
["bitfinex","SOLUSD",1756312837062,0.06,207.72,207.71,22.19055478]
["bitfinex","SOLUSD",1756312837368,0.06,207.72,207.71,18.7199987]
["bitfinex","SOLUSD",1756312837569,0.06,207.72,207.71,53.00495947]
["bitfinex","SOLUSD",1756312837959,0.06,207.72,207.71,27.86701117]
["bitfinex","SOLUSD",1756312838159,1e-08,207.72,207.71,27.86701117]
["bitfinex","SOLUSD",1756312840781,1e-08,207.72,207.71,67.60701117]
["bitfinex","SOLUSD",1756312841171,0.06,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756312841374,0.06,207.75,207.74,34.28496077]
["bitfinex","SOLUSD",1756312841585,0.06,207.75,207.74,34.87928391]
["bitfinex","SOLUSD",1756312841973,0.06,207.75,207.74,39.69299335]
["bitfinex","SOLUSD",1756312843006,0.06,207.75,207.74,53.28858736]
["bitfinex","SOLUSD",1756312843704,0.2,207.76,207.75,8.56928391]
["bitfinex","SOLUSD",1756312843894,0.2,207.76,207.75,9.14690123]
["bitfinex","SOLUSD",1756312844191,0.2,207.76,207.75,0.86194046]
["bitfinex","SOLUSD",1756312844365,0.2,207.76,207.75,8.56928391]
["bitfinex","SOLUSD",1756312845570,0.2,207.76,207.75,13.38276164]
["bitfinex","SOLUSD",1756312846976,0.2,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756312847174,0.2,207.76,207.75,13.0984385]
["bitfinex","SOLUSD",1756312848099,0.2,207.76,207.75,13.38276164]
["bitfinex","SOLUSD",1756312848494,0.2,207.76,207.75,66.69835565]
["bitfinex","SOLUSD",1756312849513,0.2,207.76,207.75,66.41403251]
["bitfinex","SOLUSD",1756312849811,0.2,207.76,207.75,26.69403251]
["bitfinex","SOLUSD",1756312851000,0.2,207.76,207.75,8.28496077]
["bitfinex","SOLUSD",1756312851371,0.2,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756312851568,0.2,207.76,207.75,8.28496077]
["bitfinex","SOLUSD",1756312851803,0.2,207.76,207.75,34.28496077]
["bitfinex","SOLUSD",1756312852181,0.2,207.76,207.75,8.28496077]
["bitfinex","SOLUSD",1756312852505,0.2,207.76,207.75,34.28496077]
["bitfinex","SOLUSD",1756312853201,0.2,207.76,207.75,21.88055478]
["bitfinex","SOLUSD",1756312853421,0.2,207.76,207.75,26.69403251]
["bitfinex","SOLUSD",1756312853629,0.2,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756312853801,0.2,207.76,207.75,39.0984385]
["bitfinex","SOLUSD",1756312854524,0.2,207.76,207.75,52.69403251]
["bitfinex","SOLUSD",1756312856226,0.2,207.76,207.75,39.0984385]
["bitfinex","SOLUSD",1756312857216,0.2,207.76,207.75,34.28496077]
["bitfinex","SOLUSD",1756312857602,0.2,207.76,207.75,39.0984385]
["bitfinex","SOLUSD",1756312858419,0.2,207.76,207.75,34.28496077]
["bitfinex","SOLUSD",1756312858903,0.2,207.76,207.72,26.0]
["bitfinex","SOLUSD",1756312859219,0.2,207.76,207.69,18.41046232]
["bitfinex","SOLUSD",1756312859429,13.29839899,207.76,207.71,8.28496077]
["bitfinex","SOLUSD",1756312859624,13.29839899,207.76,207.7,8.28496077]
["bitfinex","SOLUSD",1756312860098,0.2,207.76,207.71,8.28496077]
["bitfinex","SOLUSD",1756312860508,8.48496077,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1756312860722,0.2,207.76,207.71,8.28496077]
["bitfinex","SOLUSD",1756312860924,0.2,207.76,207.75,8.28496077]
["bitfinex","SOLUSD",1756312861509,0.06,207.77,207.75,70.45983869]
["bitfinex","SOLUSD",1756312861716,0.06,207.77,207.76,62.15067426]
["bitfinex","SOLUSD",1756312862210,0.06,207.77,207.76,36.15067426]
["bitfinex","SOLUSD",1756312863031,0.06,207.77,207.76,35.84067426]
["bitfinex","SOLUSD",1756312863232,0.06,207.77,207.76,27.55571349]
["bitfinex","SOLUSD",1756312863742,0.06,207.77,207.76,66.97139035]
["bitfinex","SOLUSD",1756312863907,0.06,207.77,207.76,75.54067426]
["bitfinex","SOLUSD",1756312864100,0.06,207.77,207.76,75.85067426]
["bitfinex","SOLUSD",1756312864331,0.06,207.8,207.79,39.59559401]
["bitfinex","SOLUSD",1756312864513,0.06,207.8,207.79,48.74238405]
["bitfinex","SOLUSD",1756312865522,0.06,207.8,207.79,49.05238405]
["bitfinex","SOLUSD",1756312865838,0.06,207.8,207.79,53.86493518]
["bitfinex","SOLUSD",1756312866332,0.5,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1756312866633,0.5,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312867017,0.68,207.89,207.88,8.28496077]
["bitfinex","SOLUSD",1756312867324,0.68,207.89,207.87,8.28496077]
["bitfinex","SOLUSD",1756312867536,0.68,207.88,207.86,8.28496077]
["bitfinex","SOLUSD",1756312867710,0.68,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1756312867911,0.68,207.89,207.86,8.28496077]
["bitfinex","SOLUSD",1756312868113,0.5,207.9,207.88,8.28496077]
["bitfinex","SOLUSD",1756312868339,0.5,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312868722,1.18,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312869327,1.18,207.9,207.88,8.28496077]
["bitfinex","SOLUSD",1756312869530,0.5,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312870339,1.18,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312870542,0.5,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312870838,1.18,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1756312871015,1.18,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312871016,0.5,207.9,207.89,8.28496077]
["bitfinex","SOLUSD",1756312871727,1.18,207.9,207.88,8.28496077]
["bitfinex","SOLUSD",1756312872068,5.99006725,207.9,207.86,8.28496077]
["bitfinex","SOLUSD",1756312872342,0.68,207.89,207.86,8.28496077]
["bitfinex","SOLUSD",1756312872546,0.68,207.88,207.82,26.0]
["bitfinex","SOLUSD",1756312872736,0.68,207.88,207.87,8.28496077]
["bitfinex","SOLUSD",1756312873621,0.5,207.9,207.87,8.28496077]
["bitfinex","SOLUSD",1756312873941,0.5,207.9,207.82,26.0]
["bitfinex","SOLUSD",1756312873942,13.77521907,207.89,207.8,4.81209067]
["bitfinex","SOLUSD",1756312874244,0.68,207.88,207.83,8.28496077]
["bitfinex","SOLUSD",1756312874433,8.96496077,207.87,207.79,26.0]
["bitfinex","SOLUSD",1756312874746,8.28496077,207.83,207.77,8.28496077]
["bitfinex","SOLUSD",1756312874945,0.68,207.82,207.77,8.28496077]
["bitfinex","SOLUSD",1756312875148,0.68,207.81,207.77,8.28496077]
["bitfinex","SOLUSD",1756312875326,0.68,207.8,207.76,8.28496077]
["bitfinex","SOLUSD",1756312875644,0.68,207.79,207.76,8.28496077]
["bitfinex","SOLUSD",1756312875941,0.68,207.82,207.78,8.28496077]
["bitfinex","SOLUSD",1756312876245,0.68,207.82,207.79,8.28496077]
["bitfinex","SOLUSD",1756312876424,0.68,207.81,207.77,8.28496077]
["bitfinex","SOLUSD",1756312876749,0.68,207.8,207.77,8.28496077]
["bitfinex","SOLUSD",1756312876944,0.68,207.8,207.76,26.0]
["bitfinex","SOLUSD",1756312876945,0.68,207.79,207.76,34.28496077]
["bitfinex","SOLUSD",1756312877237,0.68,207.79,207.77,8.28496077]
["bitfinex","SOLUSD",1756312877744,8.28496077,207.81,207.76,8.28496077]
["bitfinex","SOLUSD",1756312877949,0.68,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756312878481,0.68,207.81,207.77,8.28496077]
["bitfinex","SOLUSD",1756312878675,0.68,207.81,207.79,8.28496077]
["bitfinex","SOLUSD",1756312878973,40.34,207.84,207.79,8.28496077]
["bitfinex","SOLUSD",1756312879185,0.68,207.83,207.79,8.28496077]
["bitfinex","SOLUSD",1756312879470,0.68,207.82,207.79,8.28496077]
["bitfinex","SOLUSD",1756312880252,0.68,207.85,207.81,8.28496077]
["bitfinex","SOLUSD",1756312880446,0.68,207.84,207.81,8.28496077]
["bitfinex","SOLUSD",1756312880756,0.68,207.83,207.8,8.28496077]
["bitfinex","SOLUSD",1756312881145,0.68,207.82,207.78,34.28496077]
["bitfinex","SOLUSD",1756312881342,0.68,207.81,207.78,26.0]
["bitfinex","SOLUSD",1756312881568,0.68,207.8,207.78,26.0]
["bitfinex","SOLUSD",1756312882151,13.77654786,207.84,207.78,34.28496077]
["bitfinex","SOLUSD",1756312882350,0.68,207.84,207.79,8.28496077]
["bitfinex","SOLUSD",1756312882552,8.28496077,207.87,207.81,8.28496077]
["bitfinex","SOLUSD",1756312882768,0.68,207.86,207.81,8.28496077]
["bitfinex","SOLUSD",1756312882973,0.68,207.85,207.81,8.28496077]
["bitfinex","SOLUSD",1756312883149,0.06,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1756312883349,0.06,207.82,207.81,47.88055478]
["bitfinex","SOLUSD",1756312883765,0.06,207.82,207.81,48.16487792]
["bitfinex","SOLUSD",1756312883960,0.06,207.82,207.81,53.28696588]
["bitfinex","SOLUSD",1756312884472,0.06,207.82,207.81,53.86441643]
["bitfinex","SOLUSD",1756312885498,0.06,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756312885780,0.06,207.85,207.84,48.74224512]
["bitfinex","SOLUSD",1756312885982,0.06,207.85,207.84,53.86363849]
["bitfinex","SOLUSD",1756312886764,0.06,207.85,207.84,44.98435458]
["bitfinex","SOLUSD",1756312886991,0.06,207.85,207.84,52.69194815]
["bitfinex","SOLUSD",1756312887412,0.06,207.85,207.84,47.88055478]
["bitfinex","SOLUSD",1756312887720,0.06,207.85,207.84,52.69194815]
["bitfinex","SOLUSD",1756312887881,0.06,207.85,207.84,34.28496077]
["bitfinex","SOLUSD",1756312888811,0.06,207.85,207.84,39.09635414]
["bitfinex","SOLUSD",1756312890209,0.06,207.85,207.84,44.40698738]
["bitfinex","SOLUSD",1756312890500,0.06,207.85,207.84,53.57931535]
["bitfinex","SOLUSD",1756312890699,0.06,207.85,207.84,53.86363849]
["bitfinex","SOLUSD",1756312890905,0.06,207.85,207.84,93.50363849]
["bitfinex","SOLUSD",1756312891609,0.06,207.85,207.84,93.19363849]
["bitfinex","SOLUSD",1756312892102,0.06,207.85,207.84,53.55363849]
["bitfinex","SOLUSD",1756312892313,0.06,207.85,207.84,52.97627129]
["bitfinex","SOLUSD",1756312892486,0.06,207.85,207.84,52.69194815]
["bitfinex","SOLUSD",1756312894613,0.06,207.85,207.84,44.40698738]
["bitfinex","SOLUSD",1756312894823,0.76,207.85,207.84,26.0]
["bitfinex","SOLUSD",1756312894993,0.76,207.85,207.82,8.28496077]
["bitfinex","SOLUSD",1756312895194,0.7,207.84,207.82,8.28496077]
["bitfinex","SOLUSD",1756312895399,0.06,207.85,207.83,8.28496077]
["bitfinex","SOLUSD",1756312895714,0.06,207.85,207.82,26.0]
["bitfinex","SOLUSD",1756312896116,0.7,207.84,207.82,30.81182836]
["bitfinex","SOLUSD",1756312896706,0.06,207.85,207.82,30.81182836]
["bitfinex","SOLUSD",1756312896902,0.76,207.85,207.82,30.81182836]
["bitfinex","SOLUSD",1756312897412,0.06,207.85,207.84,8.28496077]
["bitfinex","SOLUSD",1756312899412,0.06,207.85,207.84,13.09635414]
["bitfinex","SOLUSD",1756312900118,0.06,207.87,207.85,13.87991715]
["bitfinex","SOLUSD",1756312900324,0.06,207.87,207.86,54.0772288]
["bitfinex","SOLUSD",1756312900497,0.06,207.87,207.86,62.36218957]
["bitfinex","SOLUSD",1756312900898,0.06,207.87,207.86,62.67218957]
["bitfinex","SOLUSD",1756312901908,0.06,207.87,207.86,67.48312]
["bitfinex","SOLUSD",1756312902108,0.06,207.87,207.86,67.17312]
["bitfinex","SOLUSD",1756312902503,0.76,207.87,207.83,26.0]
["bitfinex","SOLUSD",1756312902704,0.76,207.87,207.86,34.28496077]
["bitfinex","SOLUSD",1756312902900,0.76,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756312903120,0.06,207.87,207.86,47.88055478]
["bitfinex","SOLUSD",1756312903515,0.06,207.87,207.86,48.74218957]
["bitfinex","SOLUSD",1756312904019,0.06,207.87,207.86,52.69148521]
["bitfinex","SOLUSD",1756312904412,0.06,207.87,207.86,52.97580835]
["bitfinex","SOLUSD",1756312907306,0.06,207.87,207.86,92.59580835]
["bitfinex","SOLUSD",1756312909121,0.76,207.87,207.86,92.59580835]
["bitfinex","SOLUSD",1756312909425,0.76,207.87,207.86,30.86606067]
["bitfinex","SOLUSD",1756312909637,0.76,207.87,207.86,35.6769911]
["bitfinex","SOLUSD",1756312910136,0.76,207.87,207.86,9.6769911]
["bitfinex","SOLUSD",1756312910431,0.76,207.87,207.86,30.86606067]
["bitfinex","SOLUSD",1756312910610,0.76,207.87,207.84,4.86606067]
["bitfinex","SOLUSD",1756312910810,0.7,207.86,207.84,4.86606067]
["bitfinex","SOLUSD",1756312911010,0.7,207.85,207.82,65.63]
["bitfinex","SOLUSD",1756312911312,0.7,207.85,207.84,4.86606067]
["bitfinex","SOLUSD",1756312911617,0.06,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756312911919,0.06,207.87,207.86,4.86606067]
["bitfinex","SOLUSD",1756312912239,0.06,207.87,207.86,30.86606067]
["bitfinex","SOLUSD",1756312912747,0.06,207.87,207.86,45.32328947]
["bitfinex","SOLUSD",1756312912926,0.06,207.87,207.86,44.74597782]
["bitfinex","SOLUSD",1756312913449,0.06,207.87,207.86,49.55690825]
["bitfinex","SOLUSD",1756312913812,0.06,207.87,207.86,89.15690825]
["bitfinex","SOLUSD",1756312917220,0.73,207.87,207.86,30.81093043]
["bitfinex","SOLUSD",1756312917938,0.06,207.87,207.86,49.27258511]
["bitfinex","SOLUSD",1756312918136,0.06,207.87,207.86,88.85258511]
["bitfinex","SOLUSD",1756312918937,0.06,207.87,207.86,83.98652444]
["bitfinex","SOLUSD",1756312919240,0.06,207.87,207.86,88.85258511]
["bitfinex","SOLUSD",1756312919619,0.06,207.87,207.86,89.44690825]
["bitfinex","SOLUSD",1756312919945,0.06,207.88,207.87,13.59559401]
["bitfinex","SOLUSD",1756312920253,0.06,207.88,207.87,18.46165468]
["bitfinex","SOLUSD",1756312920854,0.06,207.88,207.87,13.87991715]
["bitfinex","SOLUSD",1756312921149,0.06,207.88,207.87,58.32597782]
["bitfinex","SOLUSD",1756312921946,0.06,207.88,207.87,63.13667681]
["bitfinex","SOLUSD",1756312922244,0.73,207.88,207.87,75.25675966]
["bitfinex","SOLUSD",1756312922420,0.73,207.88,207.87,70.39069899]
["bitfinex","SOLUSD",1756312922622,0.73,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756312922821,0.73,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1756312923715,0.73,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756312924071,0.73,207.88,207.85,53.20559401]
["bitfinex","SOLUSD",1756312924353,0.67,207.87,207.85,53.20559401]
["bitfinex","SOLUSD",1756312924523,0.06,207.88,207.85,13.62559401]
["bitfinex","SOLUSD",1756312924720,5.53606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756312925040,0.67,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756312925416,0.06,207.88,207.85,9.70722256]
["bitfinex","SOLUSD",1756312925723,0.06,207.88,207.87,44.46165468]
["bitfinex","SOLUSD",1756312925931,0.06,207.88,207.87,49.27235367]
["bitfinex","SOLUSD",1756312926129,0.73,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756312926352,0.73,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1756312926515,0.06,207.88,207.87,35.67675966]
["bitfinex","SOLUSD",1756312926714,0.06,207.88,207.87,36.67675966]
["bitfinex","SOLUSD",1756312927824,0.73,207.88,207.87,36.67675966]
["bitfinex","SOLUSD",1756312928027,0.06,207.88,207.87,36.67675966]
["bitfinex","SOLUSD",1756312928719,0.06,207.88,207.87,51.44396068]
["bitfinex","SOLUSD",1756312928940,0.06,207.88,207.87,51.13396068]
["bitfinex","SOLUSD",1756312931749,0.06,207.88,207.87,50.27235367]
["bitfinex","SOLUSD",1756312931958,0.06,207.88,207.87,90.09667681]
["bitfinex","SOLUSD",1756312932423,0.06,207.88,207.87,50.55667681]
["bitfinex","SOLUSD",1756312932749,0.73,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312933262,0.73,207.88,207.87,5.81069899]
["bitfinex","SOLUSD",1756312934044,0.73,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312934746,0.73,207.88,207.87,5.81069899]
["bitfinex","SOLUSD",1756312936045,0.73,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312937826,5.59606067,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312938342,10.40652824,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312938541,5.59606067,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312939451,10.40652824,207.88,207.87,1.0]
["bitfinex","SOLUSD",1756312939954,10.40652824,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756312940131,4.86606067,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756312940551,8.76223757,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756312940750,12.34650216,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756312941730,43.44175573,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756312941931,15.99276569,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756312942329,52.1508253,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756312942965,26.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312943131,37.9608253,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312943332,35.04656071,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312943930,34.99212492,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312944144,48.28223757,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312944846,4.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312945159,45.05606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312945736,48.27113135,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312946342,45.05606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312946670,44.38606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312947238,4.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756312947871,4.86606067,207.87,207.82,0.69]
["bitfinex","SOLUSD",1756312948045,4.86606067,207.86,207.82,4.84167141]
["bitfinex","SOLUSD",1756312948239,4.86606067,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756312948437,44.38606067,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756312948634,0.06,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756312949272,4.92606067,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756312949566,4.92606067,207.88,207.82,10.36773208]
["bitfinex","SOLUSD",1756312950166,4.86606067,207.87,207.82,10.36773208]
["bitfinex","SOLUSD",1756312950460,4.86606067,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756312950675,0.06,207.88,207.85,4.86606067]
["bitfinex","SOLUSD",1756312951239,0.06,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756312952065,0.06,207.88,207.86,30.81084913]
["bitfinex","SOLUSD",1756312952858,0.06,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756312953160,0.06,207.88,207.86,4.81084913]
["bitfinex","SOLUSD",1756312953544,0.06,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756312953944,0.06,207.88,207.87,5.52606067]
["bitfinex","SOLUSD",1756312954368,0.06,207.88,207.87,5.47069899]
["bitfinex","SOLUSD",1756312954569,0.06,207.88,207.87,10.33675966]
["bitfinex","SOLUSD",1756312954947,0.06,207.88,207.87,5.47069899]
["bitfinex","SOLUSD",1756312956869,0.75,207.88,207.85,30.81101892]
["bitfinex","SOLUSD",1756312957070,5.61606067,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756312957383,0.06,207.88,207.87,5.52606067]
["bitfinex","SOLUSD",1756312957665,0.06,207.88,207.87,19.40597782]
["bitfinex","SOLUSD",1756312958781,0.06,207.88,207.87,24.21667681]
["bitfinex","SOLUSD",1756312958962,0.56,207.9,207.89,39.59559401]
["bitfinex","SOLUSD",1756312959275,0.69,208.01,207.96,4.86606067]
["bitfinex","SOLUSD",1756312959471,5.55606067,208.04,207.98,4.86606067]
["bitfinex","SOLUSD",1756312959645,45.03606067,208.04,207.97,0.66]
["bitfinex","SOLUSD",1756312959848,3.21137234,208.03,207.98,4.86606067]
["bitfinex","SOLUSD",1756312960049,0.69,208.02,207.98,4.86606067]
["bitfinex","SOLUSD",1756312960256,3.21137234,208.03,207.99,5.52606067]
["bitfinex","SOLUSD",1756312960460,4.03194039,208.08,207.99,5.52606067]
["bitfinex","SOLUSD",1756312960461,4.82194039,208.09,208.02,4.86606067]
["bitfinex","SOLUSD",1756312960667,39.48,208.08,208.05,4.86606067]
["bitfinex","SOLUSD",1756312960969,0.1,208.09,208.06,4.86606067]
["bitfinex","SOLUSD",1756312961167,0.79,208.09,208.06,4.86606067]
["bitfinex","SOLUSD",1756312961348,0.1,208.09,208.0,26.28432314]
["bitfinex","SOLUSD",1756312961551,0.69,208.08,208.03,26.0]
["bitfinex","SOLUSD",1756312961750,4.96606067,208.09,208.03,30.86606067]
["bitfinex","SOLUSD",1756312961973,5.55606067,208.08,208.03,30.86606067]
["bitfinex","SOLUSD",1756312962146,0.69,208.07,208.03,4.86606067]
["bitfinex","SOLUSD",1756312962649,5.55606067,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756312962850,5.55606067,208.06,208.01,4.86606067]
["bitfinex","SOLUSD",1756312963394,0.69,208.05,208.0,4.86606067]
["bitfinex","SOLUSD",1756312963561,0.69,208.05,208.01,4.86606067]
["bitfinex","SOLUSD",1756312963881,5.65606067,208.09,208.03,4.86606067]
["bitfinex","SOLUSD",1756312964062,0.79,208.09,208.04,4.86606067]
["bitfinex","SOLUSD",1756312964568,4.86606067,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756312964766,0.69,208.05,208.01,26.0]
["bitfinex","SOLUSD",1756312965144,0.69,208.05,208.01,30.86606067]
["bitfinex","SOLUSD",1756312965348,0.69,208.05,208.01,26.0]
["bitfinex","SOLUSD",1756312965564,4.86606067,208.06,208.01,30.86606067]
["bitfinex","SOLUSD",1756312965756,5.55606067,208.06,208.01,30.86606067]
["bitfinex","SOLUSD",1756312965963,4.86606067,208.08,208.02,5.52606067]
["bitfinex","SOLUSD",1756312966159,4.86606067,208.08,208.03,4.86606067]
["bitfinex","SOLUSD",1756312966467,5.55606067,208.08,208.03,4.86606067]
["bitfinex","SOLUSD",1756312966660,0.69,208.08,208.04,4.86606067]
["bitfinex","SOLUSD",1756312966974,0.69,208.08,208.03,5.52606067]
["bitfinex","SOLUSD",1756312967174,4.86606067,208.08,208.02,9.67323909]
["bitfinex","SOLUSD",1756312967473,4.90564495,208.09,208.02,4.86606067]
["bitfinex","SOLUSD",1756312967474,4.86606067,208.07,208.02,4.86606067]
["bitfinex","SOLUSD",1756312967666,0.69,208.07,208.02,9.67328264]
["bitfinex","SOLUSD",1756312967845,5.55606067,208.07,208.02,10.33328264]
["bitfinex","SOLUSD",1756312968249,5.55606067,208.06,208.01,26.0]
["bitfinex","SOLUSD",1756312968461,0.69,208.05,208.01,26.0]
["bitfinex","SOLUSD",1756312968666,4.86606067,208.06,207.9,4.86606067]
["bitfinex","SOLUSD",1756312968968,4.86606067,208.04,207.99,4.86606067]
["bitfinex","SOLUSD",1756312969175,4.86606067,208.04,208.0,0.66]
["bitfinex","SOLUSD",1756312969378,4.86606067,208.04,208.0,5.46758805]
["bitfinex","SOLUSD",1756312969679,4.86606067,208.06,208.01,5.52606067]
["bitfinex","SOLUSD",1756312970085,5.55606067,208.06,208.01,0.66]
["bitfinex","SOLUSD",1756312970783,5.55606067,208.05,208.0,4.80046326]
["bitfinex","SOLUSD",1756312970990,0.69,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756312971194,5.55606067,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756312971689,0.69,208.03,207.98,26.0]
["bitfinex","SOLUSD",1756312971860,4.86606067,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756312972390,4.86606067,208.0,207.96,4.80856953]
["bitfinex","SOLUSD",1756312972584,4.86606067,208.0,207.96,5.46856953]
["bitfinex","SOLUSD",1756312972764,0.69,208.01,207.96,5.46856953]
["bitfinex","SOLUSD",1756312972963,4.86606067,208.0,207.96,5.46856953]
["bitfinex","SOLUSD",1756312973164,4.86606067,207.99,207.95,4.8088169]
["bitfinex","SOLUSD",1756312973371,4.86606067,207.99,207.95,0.66]
["bitfinex","SOLUSD",1756312973581,4.86606067,208.0,207.95,26.66]
["bitfinex","SOLUSD",1756312973800,4.86606067,208.03,207.98,4.86606067]
["bitfinex","SOLUSD",1756312974001,39.42,208.07,208.01,4.86606067]
["bitfinex","SOLUSD",1756312974292,39.42,208.07,207.99,40.25559401]
["bitfinex","SOLUSD",1756312974293,4.86606067,208.06,208.0,4.86606067]
["bitfinex","SOLUSD",1756312975267,4.86606067,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756312975573,5.51606067,208.06,208.0,9.67371255]
["bitfinex","SOLUSD",1756312975777,4.86606067,208.06,208.0,9.67371255]
["bitfinex","SOLUSD",1756312975977,4.86606067,208.04,207.99,45.06349721]
["bitfinex","SOLUSD",1756312976284,4.86606067,208.03,207.99,26.67]
["bitfinex","SOLUSD",1756312976454,4.86606067,208.06,208.0,5.53606067]
["bitfinex","SOLUSD",1756312976662,0.65,208.08,208.03,4.86606067]
["bitfinex","SOLUSD",1756312976872,5.51606067,208.08,208.03,0.67]
["bitfinex","SOLUSD",1756312977071,5.51606067,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756312977275,5.51606067,208.07,208.02,30.80721136]
["bitfinex","SOLUSD",1756312977969,4.86606067,208.05,208.0,4.86606067]
["bitfinex","SOLUSD",1756312978170,4.86606067,208.03,208.01,26.0]
["bitfinex","SOLUSD",1756312978474,5.51606067,208.05,208.0,35.67365383]
["bitfinex","SOLUSD",1756312978675,4.86606067,208.05,208.0,35.67365383]
["bitfinex","SOLUSD",1756312978877,4.86606067,208.05,208.0,31.47759316]
["bitfinex","SOLUSD",1756312979079,5.51606067,208.05,208.0,31.47759316]
["bitfinex","SOLUSD",1756312979285,4.86606067,208.03,207.99,26.0]
["bitfinex","SOLUSD",1756312979671,4.86606067,208.04,207.99,26.67]
["bitfinex","SOLUSD",1756312979862,4.86606067,208.03,207.99,26.0]
["bitfinex","SOLUSD",1756312980064,0.1,208.09,207.96,23.27025845]
["bitfinex","SOLUSD",1756312980065,4.86606067,208.01,207.96,23.27025845]
["bitfinex","SOLUSD",1756312980269,26.0,208.07,207.97,26.0]
["bitfinex","SOLUSD",1756312980270,4.86606067,207.99,207.97,26.0]
["bitfinex","SOLUSD",1756312980478,4.86606067,207.98,207.93,5.47927877]
["bitfinex","SOLUSD",1756312980696,4.86606067,207.98,207.94,0.67]
["bitfinex","SOLUSD",1756312980915,4.86606067,207.98,207.95,0.67]
["bitfinex","SOLUSD",1756312981196,4.86606067,207.98,207.93,36.34533944]
["bitfinex","SOLUSD",1756312981497,26.0,208.07,207.93,36.34533944]
["bitfinex","SOLUSD",1756312981498,26.0,208.08,207.97,4.86606067]
["bitfinex","SOLUSD",1756312981668,4.86606067,208.04,207.98,0.67]
["bitfinex","SOLUSD",1756312981867,4.86606067,208.04,207.98,5.53606067]
["bitfinex","SOLUSD",1756312982068,4.86606067,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756312983169,0.65,208.02,207.95,26.0]
["bitfinex","SOLUSD",1756312983374,4.86606067,207.99,207.95,30.80880351]
["bitfinex","SOLUSD",1756312983571,4.86606067,208.02,207.96,5.53606067]
["bitfinex","SOLUSD",1756312983777,4.86606067,208.02,207.96,4.86606067]
["bitfinex","SOLUSD",1756312983996,5.51606067,208.05,207.99,4.86606067]
["bitfinex","SOLUSD",1756312984171,40.03,208.05,207.98,31.53606067]
["bitfinex","SOLUSD",1756312984372,4.86606067,208.03,207.98,26.67]
["bitfinex","SOLUSD",1756312985319,0.65,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1756312985494,4.86606067,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1756312985907,4.86606067,208.02,207.98,26.0]
["bitfinex","SOLUSD",1756312986111,4.86606067,207.99,207.95,9.58807767]
["bitfinex","SOLUSD",1756312986314,0.65,208.01,207.95,10.25807767]
["bitfinex","SOLUSD",1756312986522,4.86606067,208.0,207.95,10.25807767]
["bitfinex","SOLUSD",1756312986897,4.86606067,207.99,207.95,10.25807767]
["bitfinex","SOLUSD",1756312987201,4.86606067,208.01,207.96,0.67]
["bitfinex","SOLUSD",1756312987403,0.65,208.04,207.95,14.45413834]
["bitfinex","SOLUSD",1756312987404,44.24606067,208.02,207.97,5.53606067]
["bitfinex","SOLUSD",1756312987600,44.24606067,208.02,207.97,0.67]
["bitfinex","SOLUSD",1756312987821,44.89606067,208.02,207.97,0.67]
["bitfinex","SOLUSD",1756312988114,4.86606067,208.01,207.97,0.67]
["bitfinex","SOLUSD",1756312988456,4.86606067,208.01,207.91,0.28432314]
["bitfinex","SOLUSD",1756312988457,4.86606067,207.98,207.91,14.26559401]
["bitfinex","SOLUSD",1756312988592,4.86606067,207.94,207.89,0.67]
["bitfinex","SOLUSD",1756312988799,4.86606067,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756312989009,39.36,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756312989010,4.86606067,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756312989214,4.86606067,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756312989613,4.86606067,208.01,207.92,4.80952344]
["bitfinex","SOLUSD",1756312989830,4.86606067,208.01,207.95,4.86606067]
["bitfinex","SOLUSD",1756312990036,5.51606067,208.0,207.94,4.86606067]
["bitfinex","SOLUSD",1756312990322,5.51606067,208.0,207.93,0.67]
["bitfinex","SOLUSD",1756312990623,4.86606067,207.97,207.92,4.80952344]
["bitfinex","SOLUSD",1756312990805,4.86606067,207.95,207.9,30.80983942]
["bitfinex","SOLUSD",1756312991009,4.86606067,207.94,207.9,26.0]
["bitfinex","SOLUSD",1756312991215,5.51606067,207.97,207.91,4.86606067]
["bitfinex","SOLUSD",1756312991527,5.51606067,207.97,207.91,5.53606067]
["bitfinex","SOLUSD",1756312992315,5.51606067,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756312992519,5.51606067,207.97,207.92,5.47954213]
["bitfinex","SOLUSD",1756312992821,4.86606067,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756312993924,4.86606067,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756312994224,4.86606067,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756312994421,4.86606067,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756312994617,0.65,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756312994815,4.86606067,207.93,207.88,18.40603126]
["bitfinex","SOLUSD",1756312995000,4.86606067,207.92,207.88,19.07603126]
["bitfinex","SOLUSD",1756312995204,4.86606067,207.93,207.88,19.07603126]
["bitfinex","SOLUSD",1756312995402,4.86606067,207.92,207.88,4.81043725]
["bitfinex","SOLUSD",1756312995625,4.86606067,207.92,207.88,5.48043725]
["bitfinex","SOLUSD",1756312996127,0.65,208.0,207.91,4.86606067]
["bitfinex","SOLUSD",1756312996328,44.22606067,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756312996623,44.87606067,207.99,207.94,5.47907954]
["bitfinex","SOLUSD",1756312996798,4.86606067,207.98,207.94,5.47907954]
["bitfinex","SOLUSD",1756312996999,4.86606067,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756312997213,8.06921375,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756312997419,8.06921375,207.99,207.94,5.47907954]
["bitfinex","SOLUSD",1756312997615,3.20315308,207.99,207.95,4.86606067]
["bitfinex","SOLUSD",1756312997957,3.85315308,208.03,207.97,4.86606067]
["bitfinex","SOLUSD",1756312998114,5.51606067,208.03,207.97,4.86606067]
["bitfinex","SOLUSD",1756312998312,4.86606067,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756312998621,5.51606067,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756312999636,44.20606067,208.04,207.98,9.6742153]
["bitfinex","SOLUSD",1756312999831,5.51606067,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756313000029,4.86606067,208.01,207.95,4.86606067]
["bitfinex","SOLUSD",1756313000403,4.86606067,208.01,207.96,4.86606067]
["bitfinex","SOLUSD",1756313000637,3.20623722,208.03,207.98,4.86606067]
["bitfinex","SOLUSD",1756313000939,4.86606067,208.0,207.95,9.67490895]
["bitfinex","SOLUSD",1756313001112,0.65,208.0,207.95,9.67490895]
["bitfinex","SOLUSD",1756313001709,0.65,208.0,207.95,10.34490895]
["bitfinex","SOLUSD",1756313002036,3.20905352,208.03,207.96,4.86606067]
["bitfinex","SOLUSD",1756313002220,5.51606067,208.03,207.97,4.86606067]
["bitfinex","SOLUSD",1756313002534,5.51606067,208.03,207.96,19.98866767]
["bitfinex","SOLUSD",1756313002535,4.86606067,208.02,207.96,19.98866767]
["bitfinex","SOLUSD",1756313002751,4.86606067,208.01,207.96,4.86606067]
["bitfinex","SOLUSD",1756313002911,0.65,208.0,207.96,4.86606067]
["bitfinex","SOLUSD",1756313003473,4.86606067,208.01,207.96,4.86606067]
["bitfinex","SOLUSD",1756313003617,0.65,208.03,207.98,4.86606067]
["bitfinex","SOLUSD",1756313003830,39.99,208.03,207.98,4.86606067]
["bitfinex","SOLUSD",1756313004028,39.99,208.03,207.98,4.80796593]
["bitfinex","SOLUSD",1756313004336,44.85606067,208.03,207.98,4.80796593]
["bitfinex","SOLUSD",1756313004634,44.20606067,208.03,207.98,4.80796593]
["bitfinex","SOLUSD",1756313004940,0.65,208.02,207.98,4.80796593]
["bitfinex","SOLUSD",1756313005541,0.65,208.02,207.97,15.121215]
["bitfinex","SOLUSD",1756313005542,5.51606067,208.02,207.97,15.121215]
["bitfinex","SOLUSD",1756313005749,4.86606067,208.0,207.96,4.80838691]
["bitfinex","SOLUSD",1756313005952,4.86606067,207.98,207.94,30.8089585]
["bitfinex","SOLUSD",1756313006145,4.86606067,207.95,207.93,14.454]
["bitfinex","SOLUSD",1756313006334,4.86606067,207.96,207.93,14.454]
["bitfinex","SOLUSD",1756313006527,5.58606067,207.97,207.93,14.454]
["bitfinex","SOLUSD",1756313006717,4.86606067,207.94,207.89,4.8988618]
["bitfinex","SOLUSD",1756313007047,4.86606067,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756313007426,0.72,207.99,207.92,4.86606067]
["bitfinex","SOLUSD",1756313007630,3.93050991,208.02,207.97,4.86606067]
["bitfinex","SOLUSD",1756313007846,0.72,208.02,207.97,4.86606067]
["bitfinex","SOLUSD",1756313008030,3.93050991,208.02,207.97,4.86606067]
["bitfinex","SOLUSD",1756313008248,0.72,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756313008625,44.18606067,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756313008845,44.90606067,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756313009443,0.72,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756313009759,5.58606067,208.01,207.96,26.0]
["bitfinex","SOLUSD",1756313009961,5.58606067,208.0,207.95,4.80875127]
["bitfinex","SOLUSD",1756313010165,4.86606067,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756313010328,4.86606067,207.96,207.95,14.451911]
["bitfinex","SOLUSD",1756313010532,4.86606067,207.97,207.95,14.451911]
["bitfinex","SOLUSD",1756313010754,5.58606067,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756313010978,4.86606067,207.96,207.91,31.556061]
["bitfinex","SOLUSD",1756313011352,4.86606067,207.96,207.91,30.866061]
["bitfinex","SOLUSD",1756313011353,5.58606067,207.96,207.91,30.866061]
["bitfinex","SOLUSD",1756313011658,5.58606067,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756313011843,4.86606067,207.95,207.91,26.0]
["bitfinex","SOLUSD",1756313012155,4.86606067,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756313012459,4.86606067,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756313012835,5.58606067,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756313013037,4.86606067,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756313013642,4.86606067,207.96,207.92,5.49954213]
["bitfinex","SOLUSD",1756313013952,44.16606067,207.98,207.93,0.69]
["bitfinex","SOLUSD",1756313014140,4.86606067,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756313014340,0.72,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756313014538,4.86606067,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756313016547,4.86606067,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1756313016548,4.86606067,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756313016751,4.86606067,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756313016948,4.86606067,207.91,207.88,19.29792045]
["bitfinex","SOLUSD",1756313017141,0.72,207.92,207.88,4.84043745]
["bitfinex","SOLUSD",1756313017344,4.86606067,207.9,207.88,4.84043745]
["bitfinex","SOLUSD",1756313017858,5.58606067,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313019840,4.86606067,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756313020065,4.86606067,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756313020263,4.86606067,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313020745,5.58606067,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313021263,10.39629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313021761,49.69629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313023763,0.72,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756313024067,40.02,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756313024266,4.86606067,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313025357,10.39629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313026452,49.67629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313026670,10.39629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313026846,49.67629685,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313029367,26.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313029547,0.28432314,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756313029743,4.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313029939,44.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313030145,48.06172265,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313030346,44.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313032150,10.39768555,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313032353,49.67768555,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313032668,10.39768555,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313032876,49.67768555,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313034147,10.39768555,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313034471,4.86606067,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756313034653,39.28,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313034853,39.28,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756313035569,44.14606067,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756313035767,44.14606067,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756313036074,4.86606067,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756313036773,4.86606067,207.84,207.82,0.69]
["bitfinex","SOLUSD",1756313037471,44.14606067,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756313037970,26.06,207.9,207.82,4.84178976]
["bitfinex","SOLUSD",1756313038277,4.86606067,207.86,207.82,4.84178976]
["bitfinex","SOLUSD",1756313038470,39.26,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756313039774,44.12606067,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756313040282,44.12606067,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756313040484,4.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313040769,44.12606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313042488,4.86606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313042658,44.12606067,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313044378,39.26,207.83,207.82,0.69]
["bitfinex","SOLUSD",1756313044971,39.26,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756313045367,26.06,207.9,207.82,5.55606067]
["bitfinex","SOLUSD",1756313045675,44.10606067,207.89,207.83,5.52606067]
["bitfinex","SOLUSD",1756313045862,44.10606067,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756313046065,39.24,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756313046270,0.06,207.9,207.85,0.66]
["bitfinex","SOLUSD",1756313046271,0.06,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756313046456,39.24,207.89,207.86,5.52606067]
["bitfinex","SOLUSD",1756313046662,39.24,207.89,207.87,0.66]
["bitfinex","SOLUSD",1756313046861,0.06,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756313047165,0.06,207.9,207.88,5.52606067]
["bitfinex","SOLUSD",1756313047361,0.06,207.9,207.89,23.8491192]
["bitfinex","SOLUSD",1756313047579,0.06,207.9,207.89,24.5091192]
["bitfinex","SOLUSD",1756313047893,0.06,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756313048462,0.06,207.9,207.89,5.52606067]
["bitfinex","SOLUSD",1756313048785,0.06,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756313048961,0.06,207.9,207.89,5.52606067]
["bitfinex","SOLUSD",1756313049368,0.06,207.9,207.89,10.33629685]
["bitfinex","SOLUSD",1756313050565,1e-08,207.9,207.89,11.19784833]
["bitfinex","SOLUSD",1756313050772,1e-08,207.9,207.89,24.79344234]
["bitfinex","SOLUSD",1756313051475,1e-08,207.9,207.89,24.216214]
["bitfinex","SOLUSD",1756313052290,1e-08,207.9,207.89,29.65950301]
["bitfinex","SOLUSD",1756313052997,1e-08,207.9,207.89,24.79344234]
["bitfinex","SOLUSD",1756313061672,0.06,207.95,207.93,39.59559401]
["bitfinex","SOLUSD",1756313061872,0.06,207.95,207.94,18.74597782]
["bitfinex","SOLUSD",1756313062072,0.06,207.99,207.98,44.46165468]
["bitfinex","SOLUSD",1756313062708,0.06,207.99,207.98,45.12165468]
["bitfinex","SOLUSD",1756313063009,0.06,207.99,207.98,45.40597782]
["bitfinex","SOLUSD",1756313063375,0.67,208.06,207.99,0.28432314]
["bitfinex","SOLUSD",1756313063602,0.67,208.1,208.05,18.46165468]
["bitfinex","SOLUSD",1756313063805,0.67,208.09,208.05,23.26797101]
["bitfinex","SOLUSD",1756313063976,0.67,208.08,208.05,23.26797101]
["bitfinex","SOLUSD",1756313064182,4.86606067,208.1,208.05,23.26797101]
["bitfinex","SOLUSD",1756313064183,0.67,208.07,208.05,4.80631633]
["bitfinex","SOLUSD",1756313064382,0.67,208.06,208.05,4.80631633]
["bitfinex","SOLUSD",1756313064698,0.67,208.06,208.04,30.8067516]
["bitfinex","SOLUSD",1756313065011,0.67,208.05,208.04,30.8067516]
["bitfinex","SOLUSD",1756313065203,0.67,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756313065504,0.69,208.05,208.01,18.46165468]
["bitfinex","SOLUSD",1756313065685,0.69,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756313066191,0.69,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756313066393,0.69,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1756313066685,0.69,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1756313066876,0.69,208.01,207.99,30.86606067]
["bitfinex","SOLUSD",1756313067079,0.69,208.05,208.0,19.15165468]
["bitfinex","SOLUSD",1756313067304,4.86606067,208.08,208.02,4.86606067]
["bitfinex","SOLUSD",1756313067485,4.86606067,208.08,208.02,18.46165468]
["bitfinex","SOLUSD",1756313067486,0.69,208.07,208.02,18.46165468]
["bitfinex","SOLUSD",1756313067684,0.69,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756313067895,4.86606067,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756313068078,0.69,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756313068283,0.69,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313069078,0.69,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756313069585,0.06,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313069783,0.75,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1756313070192,0.75,208.08,208.04,18.46165468]
["bitfinex","SOLUSD",1756313070700,0.06,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1756313070889,0.75,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1756313071081,0.75,208.08,208.04,18.46165468]
["bitfinex","SOLUSD",1756313071485,0.06,208.08,208.04,18.46165468]
["bitfinex","SOLUSD",1756313071683,0.06,208.08,208.04,19.15165468]
["bitfinex","SOLUSD",1756313071877,0.06,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313072086,0.75,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313072508,0.06,208.08,208.05,9.67259756]
["bitfinex","SOLUSD",1756313072884,0.06,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313073081,0.06,208.08,208.05,9.67259756]
["bitfinex","SOLUSD",1756313073402,0.06,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756313074697,0.06,208.08,208.06,5.55606067]
["bitfinex","SOLUSD",1756313074908,0.06,208.08,208.07,18.46165468]
["bitfinex","SOLUSD",1756313075118,0.06,208.08,208.07,19.15165468]
["bitfinex","SOLUSD",1756313076616,0.06,208.08,208.07,23.95772955]
["bitfinex","SOLUSD",1756313077116,0.06,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1756313077315,0.06,208.08,208.07,23.26772955]
["bitfinex","SOLUSD",1756313078799,5.61606067,208.08,208.05,26.0]
["bitfinex","SOLUSD",1756313078995,5.55606067,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1756313079222,5.55606067,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756313079421,0.06,208.08,208.05,26.0]
["bitfinex","SOLUSD",1756313080117,0.06,208.08,208.06,5.55606067]
["bitfinex","SOLUSD",1756313080715,0.06,208.08,208.05,30.80633997]
["bitfinex","SOLUSD",1756313081026,0.75,208.08,208.05,30.80633997]
["bitfinex","SOLUSD",1756313081213,0.06,208.08,208.05,30.80633997]
["bitfinex","SOLUSD",1756313081803,0.06,208.08,208.05,31.49633997]
["bitfinex","SOLUSD",1756313082198,0.06,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1756313082697,0.69,208.07,208.03,4.80682674]
["bitfinex","SOLUSD",1756313082902,0.69,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756313083626,4.86606067,208.05,207.96,0.69]
["bitfinex","SOLUSD",1756313083922,4.86606067,208.02,207.97,39.59559401]
["bitfinex","SOLUSD",1756313084121,5.55606067,208.02,207.97,40.28559401]
["bitfinex","SOLUSD",1756313084327,5.55606067,208.02,207.97,14.28559401]
["bitfinex","SOLUSD",1756313084629,5.55606067,208.01,207.96,9.67461846]
["bitfinex","SOLUSD",1756313085199,5.55606067,208.01,207.96,10.36461846]
["bitfinex","SOLUSD",1756313085508,4.86606067,208.02,207.97,0.69]
["bitfinex","SOLUSD",1756313085822,0.69,208.03,207.97,19.15165468]
["bitfinex","SOLUSD",1756313085823,5.55606067,208.03,207.97,19.15165468]
["bitfinex","SOLUSD",1756313086036,4.86606067,208.02,207.97,14.28559401]
["bitfinex","SOLUSD",1756313086203,4.86606067,207.99,207.95,65.08]
["bitfinex","SOLUSD",1756313086400,5.55606067,207.99,207.95,65.08]
["bitfinex","SOLUSD",1756313086608,5.55606067,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756313086918,0.69,207.98,207.95,30.80881799]
["bitfinex","SOLUSD",1756313087308,4.86606067,207.99,207.95,30.80881799]
["bitfinex","SOLUSD",1756313087498,0.69,207.99,207.95,30.80881799]
["bitfinex","SOLUSD",1756313087916,4.86606067,208.0,207.95,31.49881799]
["bitfinex","SOLUSD",1756313088124,4.86606067,208.02,207.96,5.55606067]
["bitfinex","SOLUSD",1756313088806,4.86606067,208.02,207.97,5.49838582]
["bitfinex","SOLUSD",1756313089000,4.86606067,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1756313089201,0.69,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756313089426,4.86606067,208.02,207.97,5.49838582]
["bitfinex","SOLUSD",1756313090012,5.55606067,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756313090536,3.18070082,208.05,207.97,4.80838582]
["bitfinex","SOLUSD",1756313090834,4.86606067,208.02,207.97,5.49838582]
["bitfinex","SOLUSD",1756313091134,5.55606067,208.03,207.98,0.69]
["bitfinex","SOLUSD",1756313092326,4.86606067,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1756313092522,0.69,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313092717,0.69,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756313093034,4.86606067,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313093227,5.55606067,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313093729,4.86606067,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313094107,0.69,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756313094308,0.69,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756313095132,4.86606067,208.02,207.97,5.49838582]
["bitfinex","SOLUSD",1756313095335,0.69,208.01,207.97,17.51935038]
["bitfinex","SOLUSD",1756313095832,0.69,208.01,207.98,14.451215]
["bitfinex","SOLUSD",1756313096038,4.86606067,208.02,207.98,14.451215]
["bitfinex","SOLUSD",1756313096335,4.86606067,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313096538,5.52606067,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756313096832,0.66,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756313097334,0.66,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1756313097542,5.52606067,208.0,207.92,0.03]
["bitfinex","SOLUSD",1756313097739,4.86606067,207.97,207.95,4.80877016]
["bitfinex","SOLUSD",1756313097924,5.52606067,207.97,207.95,4.80877016]
["bitfinex","SOLUSD",1756313098124,0.66,207.96,207.94,9.70513592]
["bitfinex","SOLUSD",1756313098437,0.66,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756313098622,5.52606067,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756313099624,4.86606067,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756313099826,5.52606067,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313100541,10.33490895,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313101131,13.53018096,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313101438,13.8145041,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313102735,52.8545041,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313102922,52.57018096,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313103255,49.37490895,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756313103859,49.37490895,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756313103860,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756313104027,9.73212134,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756313104545,4.86606067,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313104718,31.15038381,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756313104928,26.28432314,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313105146,73.37553975,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313105337,74.03553975,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313105554,70.85038381,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313105756,74.03047589,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313106346,0.66,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313106539,4.86606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313106731,4.86606067,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756313106927,4.86606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313107354,44.54606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313107554,4.86606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313107756,43.88606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313108262,4.86606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313108447,43.88606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313110141,43.90606067,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313111046,0.14216157,207.93,207.85,0.03]
["bitfinex","SOLUSD",1756313111047,0.66,207.93,207.86,0.74]
["bitfinex","SOLUSD",1756313111251,5.52606067,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756313111765,4.86606067,207.93,207.88,0.71]
["bitfinex","SOLUSD",1756313111950,4.86606067,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756313112151,4.86606067,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756313112345,4.86606067,207.88,207.87,4.86606]
["bitfinex","SOLUSD",1756313112548,5.52606067,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756313112875,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313113279,5.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313113438,10.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313113635,5.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313114039,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313114267,4.86606067,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756313114445,39.02,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313114645,43.88606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313114853,4.86606067,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756313115160,39.02,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756313115563,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313115756,5.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313117466,10.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313119664,44.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313119964,39.66,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313120166,44.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313120367,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313120558,43.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313121066,44.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313121446,49.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313122144,49.6210828,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313122764,44.47069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313122979,31.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313123161,70.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313123360,26.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313123593,69.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313124551,70.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313124766,75.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313124965,75.6210828,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313125373,78.78885031,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313125585,75.6210828,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313125955,75.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313126154,43.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313127271,39.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313127576,43.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313127778,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313127959,43.84606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313128275,4.86606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313128585,43.84606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313128773,38.98,207.87,207.86,0.74]
["bitfinex","SOLUSD",1756313128986,43.84606067,207.87,207.86,0.74]
["bitfinex","SOLUSD",1756313130083,43.84606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313130390,44.52606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313130551,43.84606067,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313131681,49.33675966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313132394,52.79656987,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313134075,66.39216388,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756313135371,66.39216388,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756313135577,34.32587088,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313136197,35.00587088,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313136396,39.81680131,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313136598,13.81680131,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313137283,27.41239532,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756313138005,39.73775558,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756313138198,26.0,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313138503,96.27529038,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313138710,96.95529038,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313139298,73.00154774,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313139493,77.8136357,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313139796,74.63814863,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313140295,77.82518796,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313140991,73.0131,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313141792,77.82518796,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313142711,78.50518796,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313143075,78.7895111,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313143473,97.25116578,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756313143782,13.87991715,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756313143994,30.35065542,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756313144189,31.03065542,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756313144714,35.84297495,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756313145186,39.8349926,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756313145795,55.69506141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756313146182,69.97065542,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756313146587,42.12703933,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756313146886,51.80565113,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756313147399,52.76997427,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756313147809,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756313148017,26.16338067,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756313148202,164.15539832,207.78,207.76,0.2]
["bitfinex","SOLUSD",1756313148383,59.55732,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756313148790,65.05033439,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756313149803,69.91639506,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756313149978,69.91639506,207.77,207.75,1e-08]
["bitfinex","SOLUSD",1756313149979,147.87991715,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1756313150183,25.48338067,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1756313150407,26.16338067,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1756313151215,27.4262632,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1756313151423,30.97149909,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1756313151718,13.87991715,207.73,207.69,0.2]
["bitfinex","SOLUSD",1756313151898,64.39672356,207.73,207.69,0.2]
["bitfinex","SOLUSD",1756313152090,65.07672356,207.73,207.69,0.2]
["bitfinex","SOLUSD",1756313153315,66.34695832,207.73,207.69,0.2]
["bitfinex","SOLUSD",1756313154624,52.07136431,207.73,207.69,0.2]
["bitfinex","SOLUSD",1756313155185,52.07136431,207.73,207.72,0.74]
["bitfinex","SOLUSD",1756313155186,3.18703933,207.73,207.72,0.74]
["bitfinex","SOLUSD",1756313155411,3.18703933,207.74,207.72,0.74]
["bitfinex","SOLUSD",1756313155618,4.86606067,207.78,207.72,5.60606067]
["bitfinex","SOLUSD",1756313155796,4.86606067,207.78,207.73,0.68]
["bitfinex","SOLUSD",1756313156006,43.78606067,207.77,207.73,0.68]
["bitfinex","SOLUSD",1756313156704,38.92,207.76,207.73,10.35997566]
["bitfinex","SOLUSD",1756313156920,38.92,207.75,207.74,0.68]
["bitfinex","SOLUSD",1756313157119,4.86606067,207.79,207.74,0.68]
["bitfinex","SOLUSD",1756313157413,38.92,207.78,207.74,0.68]
["bitfinex","SOLUSD",1756313157618,4.86606067,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756313157798,4.86606067,207.75,207.73,0.68]
["bitfinex","SOLUSD",1756313157996,38.92,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756313158424,0.28432314,207.78,207.73,0.68]
["bitfinex","SOLUSD",1756313158726,38.9,207.77,207.73,5.49391815]
["bitfinex","SOLUSD",1756313158923,38.9,207.76,207.74,0.68]
["bitfinex","SOLUSD",1756313159103,43.76606067,207.76,207.75,0.68]
["bitfinex","SOLUSD",1756313159504,38.9,207.76,207.75,0.68]
["bitfinex","SOLUSD",1756313160200,4.86606067,207.77,207.75,0.68]
["bitfinex","SOLUSD",1756313160400,26.0,207.78,207.72,0.03]
["bitfinex","SOLUSD",1756313160602,26.0,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313160829,69.76606067,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313161026,74.5795384,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313161815,48.5795384,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313162601,43.71347773,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313162902,48.5795384,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313163107,0.06,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756313163310,69.76606067,207.78,207.75,0.68]
["bitfinex","SOLUSD",1756313163942,4.86606067,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756313164129,43.76606067,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756313164305,4.86606067,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313165753,43.76606067,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756313165957,38.9,207.76,207.74,0.71]
["bitfinex","SOLUSD",1756313166242,38.9,207.76,207.75,0.68]
["bitfinex","SOLUSD",1756313166448,4.86606067,207.77,207.75,0.68]
["bitfinex","SOLUSD",1756313166652,38.88,207.76,207.75,0.68]
["bitfinex","SOLUSD",1756313167244,38.88,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756313167615,38.88,207.76,207.75,0.68]
["bitfinex","SOLUSD",1756313168541,0.06,207.79,207.75,0.68]
["bitfinex","SOLUSD",1756313168835,38.88,207.78,207.76,4.86606067]
["bitfinex","SOLUSD",1756313169039,38.88,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756313169339,43.74606067,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756313169553,4.86606067,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313169846,43.74606067,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313170064,38.88,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756313170339,38.88,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756313170544,4.87260345,207.79,207.74,0.71]
["bitfinex","SOLUSD",1756313170545,30.92606067,207.79,207.74,0.71]
["bitfinex","SOLUSD",1756313170845,38.86,207.78,207.74,5.523562]
["bitfinex","SOLUSD",1756313171023,38.86,207.78,207.75,0.68]
["bitfinex","SOLUSD",1756313171218,43.72606067,207.78,207.76,0.68]
["bitfinex","SOLUSD",1756313171548,4.86606067,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756313171741,12.37439544,207.82,207.74,0.03]
["bitfinex","SOLUSD",1756313171742,0.06,207.82,207.79,0.28432314]
["bitfinex","SOLUSD",1756313171923,0.06,207.82,207.8,0.68]
["bitfinex","SOLUSD",1756313172125,0.06,207.82,207.79,0.68]
["bitfinex","SOLUSD",1756313172441,0.06,207.82,207.8,0.68]
["bitfinex","SOLUSD",1756313172630,0.06,207.82,207.8,10.35830977]
["bitfinex","SOLUSD",1756313172955,0.06,207.82,207.81,5.54606067]
["bitfinex","SOLUSD",1756313174956,0.06,207.82,207.81,10.35814863]
["bitfinex","SOLUSD",1756313175830,0.06,207.82,207.81,23.95374264]
["bitfinex","SOLUSD",1756313176031,0.06,207.82,207.81,5.49208796]
["bitfinex","SOLUSD",1756313176250,0.06,207.82,207.81,10.35814863]
["bitfinex","SOLUSD",1756313176947,0.06,207.82,207.81,23.95374264]
["bitfinex","SOLUSD",1756313177158,0.06,207.88,207.82,13.87991715]
["bitfinex","SOLUSD",1756313177333,0.06,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756313177533,0.06,207.88,207.87,44.74597782]
["bitfinex","SOLUSD",1756313177846,0.06,207.91,207.9,44.40559882]
["bitfinex","SOLUSD",1756313178046,0.06,207.91,207.9,54.13772016]
["bitfinex","SOLUSD",1756313178249,0.06,207.91,207.9,54.81772016]
["bitfinex","SOLUSD",1756313180238,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313180545,0.06,207.91,207.9,30.86606067]
["bitfinex","SOLUSD",1756313180749,0.06,207.91,207.9,36.35606548]
["bitfinex","SOLUSD",1756313180935,0.06,207.91,207.9,49.95165949]
["bitfinex","SOLUSD",1756313181343,0.06,207.91,207.9,35.67606548]
["bitfinex","SOLUSD",1756313181552,0.06,207.91,207.9,31.54606067]
["bitfinex","SOLUSD",1756313181940,0.06,207.91,207.9,49.95165949]
["bitfinex","SOLUSD",1756313182257,0.06,207.91,207.9,54.81772016]
["bitfinex","SOLUSD",1756313182456,0.06,207.91,207.9,49.95165949]
["bitfinex","SOLUSD",1756313182645,0.06,207.91,207.9,54.81772016]
["bitfinex","SOLUSD",1756313183683,0.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756313183958,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313184963,0.06,207.91,207.9,9.67606548]
["bitfinex","SOLUSD",1756313185144,0.06,207.91,207.89,30.81022983]
["bitfinex","SOLUSD",1756313185462,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313185653,0.06,207.91,207.9,5.55606067]
["bitfinex","SOLUSD",1756313186038,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313186349,0.06,207.91,207.9,9.67606548]
["bitfinex","SOLUSD",1756313186550,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313187169,0.72,207.91,207.89,4.86606067]
["bitfinex","SOLUSD",1756313187341,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313190284,0.06,207.91,207.9,9.67606548]
["bitfinex","SOLUSD",1756313190567,0.06,207.91,207.9,23.96165949]
["bitfinex","SOLUSD",1756313190757,0.06,207.91,207.9,28.82772049]
["bitfinex","SOLUSD",1756313191566,0.06,207.91,207.9,33.69378116]
["bitfinex","SOLUSD",1756313191759,0.06,207.91,207.9,28.82772049]
["bitfinex","SOLUSD",1756313194276,0.06,207.91,207.9,23.96165949]
["bitfinex","SOLUSD",1756313194663,0.06,207.91,207.9,25.88904449]
["bitfinex","SOLUSD",1756313196963,0.06,207.91,207.87,0.28432314]
["bitfinex","SOLUSD",1756313196964,0.06,207.91,207.89,30.81021635]
["bitfinex","SOLUSD",1756313197168,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313197373,0.72,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313197989,0.72,207.91,207.86,48.09]
["bitfinex","SOLUSD",1756313197990,0.72,207.91,207.89,4.86606067]
["bitfinex","SOLUSD",1756313198186,0.66,207.9,207.89,4.86606067]
["bitfinex","SOLUSD",1756313198715,0.66,207.9,207.88,4.86606067]
["bitfinex","SOLUSD",1756313198988,0.66,207.89,207.88,4.86606067]
["bitfinex","SOLUSD",1756313199287,0.66,207.89,207.87,4.81053706]
["bitfinex","SOLUSD",1756313199467,0.66,207.89,207.88,4.86606067]
["bitfinex","SOLUSD",1756313200380,0.72,207.91,207.88,4.86606067]
["bitfinex","SOLUSD",1756313200571,0.66,207.9,207.88,4.86606067]
["bitfinex","SOLUSD",1756313201559,0.06,207.91,207.88,9.67651276]
["bitfinex","SOLUSD",1756313201763,0.72,207.91,207.89,4.86606067]
["bitfinex","SOLUSD",1756313202383,0.06,207.91,207.89,0.69]
["bitfinex","SOLUSD",1756313202588,0.06,207.91,207.88,4.81045209]
["bitfinex","SOLUSD",1756313202589,0.06,207.91,207.9,4.86606067]
["bitfinex","SOLUSD",1756313202793,0.06,207.91,207.9,30.86606067]
["bitfinex","SOLUSD",1756313202999,0.06,207.91,207.9,45.15165468]
["bitfinex","SOLUSD",1756313203300,0.06,207.91,207.9,49.96165949]
["bitfinex","SOLUSD",1756313204000,0.06,207.91,207.9,50.24598263]
["bitfinex","SOLUSD",1756313206077,0.06,207.91,207.9,55.1120433]
["bitfinex","SOLUSD",1756313206378,0.06,207.91,207.9,93.8720433]
["bitfinex","SOLUSD",1756313206710,1e-08,207.91,207.9,94.44924387]
["bitfinex","SOLUSD",1756313208496,1e-08,207.93,207.91,13.87991715]
["bitfinex","SOLUSD",1756313208678,1e-08,207.93,207.92,57.79879973]
["bitfinex","SOLUSD",1756313208878,1e-08,207.93,207.92,58.48879973]
["bitfinex","SOLUSD",1756313209097,1e-08,207.93,207.92,57.79879973]
["bitfinex","SOLUSD",1756313209303,0.06,207.96,207.95,39.59559401]
["bitfinex","SOLUSD",1756313209897,0.06,207.96,207.95,40.28559401]
["bitfinex","SOLUSD",1756313210399,0.06,207.96,207.95,45.09444229]
["bitfinex","SOLUSD",1756313210579,0.06,207.96,207.95,49.27050296]
["bitfinex","SOLUSD",1756313211278,0.72,207.96,207.95,49.27050296]
["bitfinex","SOLUSD",1756313211696,0.06,207.96,207.95,26.0]
["bitfinex","SOLUSD",1756313212010,0.72,207.96,207.94,26.0]
["bitfinex","SOLUSD",1756313212188,0.66,207.95,207.94,4.86606067]
["bitfinex","SOLUSD",1756313212386,0.66,207.95,207.94,9.67514021]
["bitfinex","SOLUSD",1756313212807,0.06,207.96,207.94,9.67514021]
["bitfinex","SOLUSD",1756313212976,0.06,207.96,207.95,4.86606067]
["bitfinex","SOLUSD",1756313213897,0.72,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1756313214201,0.66,207.95,207.94,9.67514021]
["bitfinex","SOLUSD",1756313214580,0.66,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756313214779,0.66,207.94,207.91,30.80973563]
["bitfinex","SOLUSD",1756313215099,0.66,207.94,207.92,4.86606067]
["bitfinex","SOLUSD",1756313215609,0.66,207.94,207.93,4.86606067]
["bitfinex","SOLUSD",1756313215906,0.66,207.94,207.91,30.80973563]
["bitfinex","SOLUSD",1756313216091,0.66,207.94,207.93,4.86606067]
["bitfinex","SOLUSD",1756313216288,0.67,207.93,207.9,9.70602729]
["bitfinex","SOLUSD",1756313216499,0.67,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756313216702,4.86606067,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756313216884,0.67,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756313217612,3.18824463,207.93,207.9,4.89606067]
["bitfinex","SOLUSD",1756313217812,0.67,207.93,207.9,4.89606067]
["bitfinex","SOLUSD",1756313218184,3.85824463,207.93,207.9,4.89606067]
["bitfinex","SOLUSD",1756313218383,0.67,207.93,207.9,4.89606067]
["bitfinex","SOLUSD",1756313218586,0.67,207.92,207.9,4.89606067]
["bitfinex","SOLUSD",1756313218804,0.67,207.92,207.9,4.83995959]
["bitfinex","SOLUSD",1756313219608,0.67,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756313219781,0.67,207.92,207.9,4.83995413]
["bitfinex","SOLUSD",1756313219985,0.67,207.92,207.9,9.7060148]
["bitfinex","SOLUSD",1756313220386,0.73,207.96,207.9,10.4160148]
["bitfinex","SOLUSD",1756313220594,3.19616056,207.95,207.94,4.86606067]
["bitfinex","SOLUSD",1756313220794,3.19616056,207.95,207.93,4.86606067]
["bitfinex","SOLUSD",1756313220992,0.73,207.96,207.94,4.86606067]
["bitfinex","SOLUSD",1756313221193,3.19707388,207.95,207.94,4.86606067]
["bitfinex","SOLUSD",1756313221617,3.19707388,207.95,207.93,4.86606067]
["bitfinex","SOLUSD",1756313221821,0.06,207.96,207.93,4.86606067]
["bitfinex","SOLUSD",1756313222110,0.06,207.96,207.95,4.86606067]
["bitfinex","SOLUSD",1756313222493,0.06,207.96,207.95,49.98050296]
["bitfinex","SOLUSD",1756313222904,0.06,207.96,207.95,50.2648261]
["bitfinex","SOLUSD",1756313223235,0.06,207.99,207.98,26.28432314]
["bitfinex","SOLUSD",1756313223403,0.06,207.99,207.98,31.72736236]
["bitfinex","SOLUSD",1756313223724,0.06,207.99,207.98,32.43736236]
["bitfinex","SOLUSD",1756313223898,0.06,207.99,207.98,31.86038381]
["bitfinex","SOLUSD",1756313224911,0.06,207.99,207.98,36.66853844]
["bitfinex","SOLUSD",1756313225114,0.06,207.99,207.98,31.80247777]
["bitfinex","SOLUSD",1756313225311,0.06,207.99,207.98,49.26980931]
["bitfinex","SOLUSD",1756313226318,0.06,207.99,207.98,50.26413245]
["bitfinex","SOLUSD",1756313226695,0.06,207.99,207.98,88.96413245]
["bitfinex","SOLUSD",1756313226890,1e-08,207.99,207.98,89.541111]
["bitfinex","SOLUSD",1756313227118,0.06,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756313227411,0.06,208.06,208.05,69.85038381]
["bitfinex","SOLUSD",1756313227610,0.06,208.06,208.05,70.56038381]
["bitfinex","SOLUSD",1756313228492,0.73,208.06,208.05,4.86606067]
["bitfinex","SOLUSD",1756313228692,0.06,208.06,208.05,18.46165468]
["bitfinex","SOLUSD",1756313228918,0.06,208.06,208.05,23.26819157]
["bitfinex","SOLUSD",1756313229323,0.06,208.06,208.05,26.64427681]
["bitfinex","SOLUSD",1756313230123,0.06,208.06,208.05,26.92859995]
["bitfinex","SOLUSD",1756313230426,0.06,208.06,208.05,27.63859995]
["bitfinex","SOLUSD",1756313230601,0.06,208.06,208.05,66.31859995]
["bitfinex","SOLUSD",1756313231322,0.06,208.06,208.05,18.68645404]
["bitfinex","SOLUSD",1756313231632,0.06,208.06,208.05,26.64427681]
["bitfinex","SOLUSD",1756313231924,0.06,208.06,208.05,44.4021309]
["bitfinex","SOLUSD",1756313232104,0.06,208.06,208.05,34.24214591]
["bitfinex","SOLUSD",1756313232294,0.06,208.06,208.05,39.0486828]
["bitfinex","SOLUSD",1756313232494,0.06,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756313232796,0.06,208.06,208.05,39.0486828]
["bitfinex","SOLUSD",1756313232996,0.06,208.06,208.05,34.24214591]
["bitfinex","SOLUSD",1756313233718,0.06,208.06,208.05,30.80653689]
["bitfinex","SOLUSD",1756313233900,0.06,208.06,208.05,52.64427681]
["bitfinex","SOLUSD",1756313234103,0.06,208.06,208.05,47.83773992]
["bitfinex","SOLUSD",1756313234418,0.06,208.06,208.05,53.63859995]
["bitfinex","SOLUSD",1756313234617,0.06,208.06,208.05,66.31859995]
["bitfinex","SOLUSD",1756313236994,0.06,208.06,208.05,65.58859995]
["bitfinex","SOLUSD",1756313237396,0.06,208.06,208.05,66.29859995]
["bitfinex","SOLUSD",1756313238106,0.06,208.06,208.05,66.87538437]
["bitfinex","SOLUSD",1756313238821,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756313239005,1e-08,208.08,208.07,61.35879204]
["bitfinex","SOLUSD",1756313239207,0.67,208.23,208.11,13.87991715]
["bitfinex","SOLUSD",1756313239424,1e-08,208.12,208.11,69.96523414]
["bitfinex","SOLUSD",1756313239636,0.67,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1756313239836,3.98530579,208.32,208.23,8.24214591]
["bitfinex","SOLUSD",1756313240002,0.67,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756313240201,0.1,208.27,208.25,8.24214591]
["bitfinex","SOLUSD",1756313240418,0.1,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313240810,0.77,208.27,208.19,0.28432314]
["bitfinex","SOLUSD",1756313241129,0.77,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313242201,0.77,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1756313242409,0.77,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313242615,0.1,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313243037,0.1,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1756313243237,0.1,208.27,208.26,21.83773992]
["bitfinex","SOLUSD",1756313243396,0.1,208.27,208.26,26.63943011]
["bitfinex","SOLUSD",1756313243914,0.77,208.27,208.25,8.24214591]
["bitfinex","SOLUSD",1756313244097,0.67,208.26,208.25,34.24214591]
["bitfinex","SOLUSD",1756313244424,0.67,208.26,208.25,26.0]
["bitfinex","SOLUSD",1756313244625,0.67,208.26,208.25,34.24214591]
["bitfinex","SOLUSD",1756313245012,0.1,208.27,208.23,8.24214591]
["bitfinex","SOLUSD",1756313245200,0.67,208.26,208.24,8.24214591]
["bitfinex","SOLUSD",1756313245402,0.1,208.27,208.25,8.24214591]
["bitfinex","SOLUSD",1756313245623,0.1,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313246003,0.1,208.27,208.26,21.83773992]
["bitfinex","SOLUSD",1756313246206,0.1,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756313246404,0.8,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756313246603,0.7,208.26,208.25,8.24214591]
["bitfinex","SOLUSD",1756313246831,0.7,208.26,208.24,8.24214591]
["bitfinex","SOLUSD",1756313247013,0.1,208.27,208.25,8.24214591]
["bitfinex","SOLUSD",1756313247514,0.1,208.27,208.26,8.24214591]
["bitfinex","SOLUSD",1756313248833,9.04214591,208.27,208.21,26.0]
["bitfinex","SOLUSD",1756313249013,0.7,208.26,208.21,8.24214591]
["bitfinex","SOLUSD",1756313249336,0.7,208.26,208.23,8.24214591]
["bitfinex","SOLUSD",1756313250530,0.7,208.26,208.21,30.80278537]
["bitfinex","SOLUSD",1756313250531,0.7,208.25,208.21,26.0]
["bitfinex","SOLUSD",1756313250837,8.94214591,208.24,208.18,4.84314591]
["bitfinex","SOLUSD",1756313251044,8.24214591,208.24,208.18,4.84314591]
["bitfinex","SOLUSD",1756313251207,0.7,208.23,208.18,4.84314591]
["bitfinex","SOLUSD",1756313251406,4.90151821,208.27,208.2,8.24214591]
["bitfinex","SOLUSD",1756313251631,0.7,208.25,208.2,8.24214591]
["bitfinex","SOLUSD",1756313251935,8.94214591,208.24,208.19,8.24214591]
["bitfinex","SOLUSD",1756313252110,0.7,208.23,208.19,8.24214591]
["bitfinex","SOLUSD",1756313252437,0.7,208.22,208.19,8.24214591]
["bitfinex","SOLUSD",1756313252638,8.24214591,208.24,208.18,8.24214591]
["bitfinex","SOLUSD",1756313252805,8.24214591,208.19,208.09,4.80540102]
["bitfinex","SOLUSD",1756313253001,0.7,208.18,208.09,13.04754693]
["bitfinex","SOLUSD",1756313253206,0.7,208.18,208.15,8.24214591]
["bitfinex","SOLUSD",1756313253623,0.7,208.18,208.14,8.24214591]
["bitfinex","SOLUSD",1756313253832,0.7,208.18,208.13,13.04677348]
["bitfinex","SOLUSD",1756313254019,0.7,208.18,208.13,26.64236749]
["bitfinex","SOLUSD",1756313254811,0.7,208.17,208.13,21.83773992]
["bitfinex","SOLUSD",1756313255005,0.06,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1756313255208,0.06,208.23,208.22,8.24214591]
["bitfinex","SOLUSD",1756313255432,0.06,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756313255433,0.76,208.23,208.19,26.0]
["bitfinex","SOLUSD",1756313255641,0.76,208.23,208.19,39.04533359]
["bitfinex","SOLUSD",1756313256022,0.76,208.23,208.2,8.24214591]
["bitfinex","SOLUSD",1756313256223,0.06,208.23,208.2,8.24214591]
["bitfinex","SOLUSD",1756313257317,0.06,208.23,208.22,8.24214591]
["bitfinex","SOLUSD",1756313258248,0.06,208.23,208.22,13.04475853]
["bitfinex","SOLUSD",1756313259247,0.06,208.23,208.22,53.32035254]
["bitfinex","SOLUSD",1756313259614,0.06,208.23,208.22,47.83773992]
["bitfinex","SOLUSD",1756313259815,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756313260034,0.06,208.23,208.22,39.04475853]
["bitfinex","SOLUSD",1756313260639,0.06,208.23,208.22,53.32035254]
["bitfinex","SOLUSD",1756313261149,0.06,208.23,208.22,53.60467568]
["bitfinex","SOLUSD",1756313261612,0.06,208.23,208.22,27.60467568]
["bitfinex","SOLUSD",1756313262352,0.06,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756313262525,1e-08,208.26,208.25,22.80206306]
["bitfinex","SOLUSD",1756313263538,0.1,208.27,208.26,22.12206306]
["bitfinex","SOLUSD",1756313263752,0.7,208.39,208.31,13.59559401]
["bitfinex","SOLUSD",1756313263944,0.7,208.39,208.36,8.24214591]
["bitfinex","SOLUSD",1756313264323,0.7,208.38,208.36,8.24214591]
["bitfinex","SOLUSD",1756313266143,0.7,208.41,208.37,8.24214591]
["bitfinex","SOLUSD",1756313266321,0.7,208.4,208.35,4.79959088]
["bitfinex","SOLUSD",1756313266516,0.7,208.4,208.36,8.24214591]
["bitfinex","SOLUSD",1756313267140,0.7,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1756313267349,0.7,208.46,208.41,8.24214591]
["bitfinex","SOLUSD",1756313267552,0.7,208.45,208.42,8.24214591]
["bitfinex","SOLUSD",1756313267849,0.7,208.44,208.42,8.24214591]
["bitfinex","SOLUSD",1756313268050,0.7,208.44,208.39,26.0]
["bitfinex","SOLUSD",1756313268051,0.7,208.48,208.43,8.24214591]
["bitfinex","SOLUSD",1756313268342,8.94214591,208.47,208.41,34.24214591]
["bitfinex","SOLUSD",1756313268518,8.24214591,208.43,208.33,14.42273]
["bitfinex","SOLUSD",1756313268718,0.7,208.42,208.37,8.24214591]
["bitfinex","SOLUSD",1756313268917,8.24214591,208.4,208.34,21.83773992]
["bitfinex","SOLUSD",1756313269142,8.24214591,208.41,208.35,8.24214591]
["bitfinex","SOLUSD",1756313269343,0.7,208.49,208.43,13.59559401]
["bitfinex","SOLUSD",1756313269639,13.73876908,208.48,208.42,34.24214591]
["bitfinex","SOLUSD",1756313269948,0.7,208.47,208.41,21.83773992]
["bitfinex","SOLUSD",1756313270126,8.94214591,208.47,208.41,21.83773992]
["bitfinex","SOLUSD",1756313270325,0.7,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1756313270646,0.7,208.47,208.43,8.24214591]
["bitfinex","SOLUSD",1756313271126,0.7,208.46,208.43,8.24214591]
["bitfinex","SOLUSD",1756313271626,5.4972124,208.46,208.43,8.24214591]
["bitfinex","SOLUSD",1756313271831,0.7,208.46,208.43,8.24214591]
["bitfinex","SOLUSD",1756313272031,5.49713838,208.46,208.43,8.24214591]
["bitfinex","SOLUSD",1756313272233,4.79713838,208.46,208.43,8.24214591]
["bitfinex","SOLUSD",1756313272432,0.06,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756313272630,4.85687115,208.47,208.44,8.24214591]
["bitfinex","SOLUSD",1756313272832,0.06,208.47,208.45,8.24214591]
["bitfinex","SOLUSD",1756313273021,0.7,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756313273539,0.06,208.47,208.4,0.28432314]
["bitfinex","SOLUSD",1756313273738,0.06,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756313273936,0.06,208.47,208.45,8.24214591]
["bitfinex","SOLUSD",1756313274139,0.06,208.47,208.42,26.68]
["bitfinex","SOLUSD",1756313274446,0.06,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756313274626,0.06,208.47,208.43,8.24214591]
["bitfinex","SOLUSD",1756313274946,0.76,208.47,208.43,8.24214591]
["bitfinex","SOLUSD",1756313275125,0.06,208.47,208.43,8.24214591]
["bitfinex","SOLUSD",1756313275328,0.06,208.47,208.45,8.24214591]
["bitfinex","SOLUSD",1756313275525,0.06,208.47,208.46,8.24214591]
["bitfinex","SOLUSD",1756313275931,0.06,208.47,208.44,8.24214591]
["bitfinex","SOLUSD",1756313276241,0.72,208.46,208.42,34.24214591]
["bitfinex","SOLUSD",1756313276453,0.72,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756313276638,0.72,208.46,208.42,34.24214591]
["bitfinex","SOLUSD",1756313277444,0.72,208.46,208.42,30.84100705]
["bitfinex","SOLUSD",1756313277930,4.7973135,208.45,208.42,30.84100705]
["bitfinex","SOLUSD",1756313278250,4.7973135,208.45,208.42,26.0]
["bitfinex","SOLUSD",1756313278559,4.7973135,208.45,208.41,4.84100705]
["bitfinex","SOLUSD",1756313279150,0.06,208.47,208.44,4.84100705]
["bitfinex","SOLUSD",1756313279443,4.85685687,208.47,208.44,4.84100705]
["bitfinex","SOLUSD",1756313279948,5.56100705,208.46,208.4,44.43660106]
["bitfinex","SOLUSD",1756313280139,4.84100705,208.45,208.29,41.4]
["bitfinex","SOLUSD",1756313280341,4.84100705,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1756313280528,4.84100705,208.38,208.32,4.84100705]
["bitfinex","SOLUSD",1756313280726,4.84100705,208.38,208.31,0.72]
["bitfinex","SOLUSD",1756313280727,4.84100705,208.36,208.31,0.72]
["bitfinex","SOLUSD",1756313280927,4.84100705,208.39,208.33,4.84100705]
["bitfinex","SOLUSD",1756313281150,4.84100705,208.38,208.33,4.84100705]
["bitfinex","SOLUSD",1756313281451,4.84100705,208.34,208.28,5.59100705]
["bitfinex","SOLUSD",1756313281750,4.84100705,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1756313281951,9.64084609,208.35,208.3,26.72]
["bitfinex","SOLUSD",1756313282252,4.84100705,208.34,208.28,4.87100705]
["bitfinex","SOLUSD",1756313282448,10.36084609,208.35,208.29,18.43660106]
["bitfinex","SOLUSD",1756313283352,13.74505997,208.35,208.29,21.82081494]
["bitfinex","SOLUSD",1756313283522,8.22522093,208.34,208.28,8.25522093]
["bitfinex","SOLUSD",1756313283953,4.8000768,208.33,208.28,8.25522093]
["bitfinex","SOLUSD",1756313284335,4.8000768,208.33,208.28,8.97522093]
["bitfinex","SOLUSD",1756313284639,13.02529773,208.33,208.28,0.75]
["bitfinex","SOLUSD",1756313284956,8.22522093,208.31,208.28,0.75]
["bitfinex","SOLUSD",1756313285525,4.8000768,208.33,208.28,0.75]
["bitfinex","SOLUSD",1756313285526,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313285762,0.72,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756313285947,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313286734,8.94522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313287045,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313287861,13.74621953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313290931,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313291156,8.22522093,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756313291536,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313291760,8.94522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313291940,13.74621953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313293358,0.72,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756313293556,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313293932,4.7998464,208.34,208.28,0.75]
["bitfinex","SOLUSD",1756313294256,8.22522093,208.32,208.28,0.75]
["bitfinex","SOLUSD",1756313295134,8.22522093,208.31,208.28,0.75]
["bitfinex","SOLUSD",1756313295557,8.22522093,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756313295872,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313296041,8.94522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313296550,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313297140,8.22522093,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756313297472,8.22522093,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756313297670,0.72,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756313297860,0.72,208.35,208.28,0.75]
["bitfinex","SOLUSD",1756313298045,8.22522093,208.32,208.28,0.75]
["bitfinex","SOLUSD",1756313298559,0.72,208.35,208.29,13.59559401]
["bitfinex","SOLUSD",1756313298861,8.22522093,208.33,208.29,14.31559401]
["bitfinex","SOLUSD",1756313299061,8.22522093,208.33,208.29,0.72]
["bitfinex","SOLUSD",1756313299357,8.22522093,208.33,208.29,5.52083308]
["bitfinex","SOLUSD",1756313299768,38.66,208.35,208.29,5.52083308]
["bitfinex","SOLUSD",1756313299769,8.22522093,208.34,208.29,5.52083308]
["bitfinex","SOLUSD",1756313299932,8.22522093,208.34,208.3,0.72]
["bitfinex","SOLUSD",1756313300262,38.66,208.35,208.3,0.72]
["bitfinex","SOLUSD",1756313300462,8.22522093,208.34,208.3,0.72]
["bitfinex","SOLUSD",1756313300638,8.22522093,208.33,208.28,19.14680935]
["bitfinex","SOLUSD",1756313300839,38.66,208.35,208.29,0.72]
["bitfinex","SOLUSD",1756313301143,46.88522093,208.35,208.29,8.94522093]
["bitfinex","SOLUSD",1756313301341,8.22522093,208.34,208.29,5.52088021]
["bitfinex","SOLUSD",1756313301574,38.66,208.35,208.3,0.72]
["bitfinex","SOLUSD",1756313301953,8.22522093,208.34,208.3,0.72]
["bitfinex","SOLUSD",1756313302473,0.72,208.41,208.32,47.82081494]
["bitfinex","SOLUSD",1756313302637,8.22522093,208.38,208.32,39.59559401]
["bitfinex","SOLUSD",1756313302845,8.22522093,208.38,208.32,48.54081494]
["bitfinex","SOLUSD",1756313303438,8.22522093,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756313303640,8.22522093,208.38,208.33,5.5200768]
["bitfinex","SOLUSD",1756313304276,8.22522093,208.39,208.33,13.74529773]
["bitfinex","SOLUSD",1756313306569,47.54522093,208.4,208.34,8.22522093]
["bitfinex","SOLUSD",1756313307075,38.6,208.4,208.35,8.22522093]
["bitfinex","SOLUSD",1756313307247,38.6,208.4,208.35,8.92522093]
["bitfinex","SOLUSD",1756313307447,0.06,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1756313307655,0.06,208.42,208.38,22.52081494]
["bitfinex","SOLUSD",1756313308565,8.87522093,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756313308861,8.22522093,208.38,208.35,26.0]
["bitfinex","SOLUSD",1756313309065,8.87522093,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756313309365,8.22522093,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756313310069,8.22522093,208.37,208.33,18.39561683]
["bitfinex","SOLUSD",1756313310470,8.87522093,208.38,208.33,19.09561683]
["bitfinex","SOLUSD",1756313311354,8.22522093,208.38,208.33,19.09561683]
["bitfinex","SOLUSD",1756313311743,8.22522093,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756313312571,8.22522093,208.38,208.33,18.39561683]
["bitfinex","SOLUSD",1756313312765,46.78522093,208.39,208.33,27.32083776]
["bitfinex","SOLUSD",1756313312967,8.22522093,208.38,208.33,19.09561683]
["bitfinex","SOLUSD",1756313313167,8.22522093,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756313313551,8.22522093,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1756313315672,8.22522093,208.38,208.32,34.22522093]
["bitfinex","SOLUSD",1756313315673,8.87522093,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756313315860,8.22522093,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756313316243,8.87522093,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756313316664,8.22522093,208.39,208.35,0.7]
["bitfinex","SOLUSD",1756313316862,46.78522093,208.4,208.35,0.7]
["bitfinex","SOLUSD",1756313317069,38.56,208.4,208.36,26.7]
["bitfinex","SOLUSD",1756313317646,38.56,208.4,208.36,4.79937226]
["bitfinex","SOLUSD",1756313317851,8.87522093,208.39,208.36,26.0]
["bitfinex","SOLUSD",1756313318047,8.22522093,208.37,208.33,4.80007678]
["bitfinex","SOLUSD",1756313318265,0.65,208.37,208.33,4.80007678]
["bitfinex","SOLUSD",1756313318489,8.22522093,208.35,208.33,4.80007678]
["bitfinex","SOLUSD",1756313319275,8.22522093,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1756313319487,8.22522093,208.38,208.33,0.7]
["bitfinex","SOLUSD",1756313319786,8.22522093,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756313319960,8.22522093,208.39,208.35,0.7]
["bitfinex","SOLUSD",1756313320677,47.43522093,208.41,208.36,26.7]
["bitfinex","SOLUSD",1756313321063,46.78522093,208.41,208.36,26.0]
["bitfinex","SOLUSD",1756313321252,38.56,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756313321455,0.06,208.42,208.38,0.7]
["bitfinex","SOLUSD",1756313321754,0.06,208.42,208.39,14.29559401]
["bitfinex","SOLUSD",1756313322689,0.06,208.42,208.4,8.92522093]
["bitfinex","SOLUSD",1756313322890,0.65,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756313323062,0.65,208.41,208.38,4.79880697]
["bitfinex","SOLUSD",1756313323262,8.22522093,208.41,208.37,4.79911822]
["bitfinex","SOLUSD",1756313323468,0.65,208.4,208.37,4.79911822]
["bitfinex","SOLUSD",1756313323691,8.22522093,208.38,208.37,26.0]
["bitfinex","SOLUSD",1756313323869,8.87522093,208.38,208.32,18.39587355]
["bitfinex","SOLUSD",1756313324068,0.65,208.37,208.29,5.5009986]
["bitfinex","SOLUSD",1756313324271,0.65,208.37,208.33,26.0]
["bitfinex","SOLUSD",1756313324469,8.22522093,208.36,208.33,26.0]
["bitfinex","SOLUSD",1756313324798,8.22522093,208.35,208.3,21.82081494]
["bitfinex","SOLUSD",1756313324994,8.22522093,208.35,208.3,22.52081494]
["bitfinex","SOLUSD",1756313325300,0.65,208.37,208.33,26.0]
["bitfinex","SOLUSD",1756313325507,8.22522093,208.35,208.33,26.03]
["bitfinex","SOLUSD",1756313325974,8.22522093,208.34,208.33,26.03]
["bitfinex","SOLUSD",1756313326172,8.22522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313326490,0.65,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313326691,8.22522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313326873,8.87522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313327500,0.65,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313327681,8.87522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313328298,0.65,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313328494,8.22522093,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756313328669,47.41522093,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756313328866,8.22522093,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313329282,0.65,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313329478,8.22522093,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756313330071,8.22522093,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313331103,8.22522093,208.37,208.33,0.73]
["bitfinex","SOLUSD",1756313331399,8.22522093,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313331974,8.22522093,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756313332506,8.22522093,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313332800,0.65,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313333106,8.22522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313333276,0.65,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313333598,8.22522093,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756313333791,8.22522093,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756313333974,8.22522093,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756313334171,0.65,208.39,208.34,26.0]
["bitfinex","SOLUSD",1756313334403,8.87522093,208.38,208.33,26.73]
["bitfinex","SOLUSD",1756313334603,8.22522093,208.38,208.33,26.73]
["bitfinex","SOLUSD",1756313334785,8.87522093,208.38,208.33,26.73]
["bitfinex","SOLUSD",1756313335203,0.65,208.38,208.33,34.95522093]
["bitfinex","SOLUSD",1756313335380,8.22522093,208.39,208.33,34.95522093]
["bitfinex","SOLUSD",1756313335784,0.65,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1756313335975,8.22522093,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1756313336199,8.90522093,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1756313336881,0.68,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1756313337077,0.68,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1756313337286,0.68,208.4,208.34,16.79946241]
["bitfinex","SOLUSD",1756313337483,8.22522093,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1756313337700,8.90522093,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1756313337885,8.90522093,208.39,208.34,17.50946241]
["bitfinex","SOLUSD",1756313338289,8.22522093,208.4,208.36,26.0]
["bitfinex","SOLUSD",1756313338596,0.06,208.42,208.37,8.93522093]
["bitfinex","SOLUSD",1756313338900,0.06,208.42,208.37,8.22522093]
["bitfinex","SOLUSD",1756313339107,0.06,208.42,208.37,22.64864493]
["bitfinex","SOLUSD",1756313339401,8.96522093,208.42,208.37,0.71]
["bitfinex","SOLUSD",1756313339585,8.28522093,208.42,208.37,26.0]
["bitfinex","SOLUSD",1756313339788,8.96522093,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756313340186,8.28522093,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756313340389,0.06,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756313340692,0.06,208.42,208.38,17.50623764]
["bitfinex","SOLUSD",1756313341195,0.06,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1756313341402,0.06,208.42,208.39,0.71]
["bitfinex","SOLUSD",1756313341698,0.06,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1756313342103,1e-08,208.42,208.41,48.81513808]
["bitfinex","SOLUSD",1756313342279,1e-08,208.42,208.41,52.30290701]
["bitfinex","SOLUSD",1756313342483,1e-08,208.42,208.41,60.52812794]
["bitfinex","SOLUSD",1756313343104,1e-08,208.42,208.41,52.58723015]
["bitfinex","SOLUSD",1756313343305,1e-08,208.42,208.41,60.81245108]
["bitfinex","SOLUSD",1756313343516,1e-08,208.42,208.41,65.61068532]
["bitfinex","SOLUSD",1756313343885,1e-08,208.42,208.41,56.39114125]
["bitfinex","SOLUSD",1756313344088,1e-08,208.42,208.41,65.61068532]
["bitfinex","SOLUSD",1756313344488,1e-08,208.42,208.41,64.61636218]
["bitfinex","SOLUSD",1756313344788,1e-08,208.42,208.41,39.02345517]
["bitfinex","SOLUSD",1756313344990,1e-08,208.42,208.41,55.53594032]
["bitfinex","SOLUSD",1756313345293,1e-08,208.42,208.41,47.31071939]
["bitfinex","SOLUSD",1756313345499,1e-08,208.42,208.41,55.53594032]
["bitfinex","SOLUSD",1756313346403,1e-08,208.42,208.41,94.07594032]
["bitfinex","SOLUSD",1756313347302,1e-08,208.42,208.41,90.69000544]
["bitfinex","SOLUSD",1756313348492,1e-08,208.42,208.41,52.15000544]
["bitfinex","SOLUSD",1756313348834,1e-08,208.42,208.41,90.69000544]
["bitfinex","SOLUSD",1756313350791,1e-08,208.42,208.41,85.14071939]
["bitfinex","SOLUSD",1756313350989,1e-08,208.42,208.41,89.98000544]
["bitfinex","SOLUSD",1756313351192,1e-08,208.42,208.41,90.69000544]
["bitfinex","SOLUSD",1756313352994,0.5,208.5,208.48,26.0]
["bitfinex","SOLUSD",1756313353203,0.5,208.5,208.49,4.83928605]
["bitfinex","SOLUSD",1756313353923,0.5,208.5,208.49,30.79639311]
["bitfinex","SOLUSD",1756313354092,0.5,208.5,208.49,87.75127317]
["bitfinex","SOLUSD",1756313354289,0.5,208.5,208.49,92.59055917]
["bitfinex","SOLUSD",1756313355901,0.5,208.5,208.49,93.30055917]
["bitfinex","SOLUSD",1756313356104,0.5,208.5,208.49,92.59055917]
["bitfinex","SOLUSD",1756313356492,1.18,208.5,208.49,35.63567911]
["bitfinex","SOLUSD",1756313356695,1.18,208.5,208.49,30.79639311]
["bitfinex","SOLUSD",1756313357021,1.18,208.5,208.47,14.4158]
["bitfinex","SOLUSD",1756313357203,0.68,208.49,208.45,87.75214753]
["bitfinex","SOLUSD",1756313357392,0.5,208.5,208.46,4.839286]
["bitfinex","SOLUSD",1756313357599,0.68,208.49,208.46,9.67857205]
["bitfinex","SOLUSD",1756313358095,0.5,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756313358491,0.5,208.5,208.47,9.63613931]
["bitfinex","SOLUSD",1756313358716,0.5,208.5,208.47,48.15613931]
["bitfinex","SOLUSD",1756313358910,0.5,208.5,208.48,4.83928605]
["bitfinex","SOLUSD",1756313359223,0.5,208.5,208.49,69.35928605]
["bitfinex","SOLUSD",1756313359593,0.5,208.5,208.49,83.9492032]
["bitfinex","SOLUSD",1756313359795,0.5,208.5,208.49,83.2392032]
["bitfinex","SOLUSD",1756313359994,0.5,208.5,208.49,88.03559631]
["bitfinex","SOLUSD",1756313360818,0.5,208.5,208.49,88.74559631]
["bitfinex","SOLUSD",1756313361115,0.56,208.5,208.49,88.74559631]
["bitfinex","SOLUSD",1756313361827,0.56,208.5,208.49,88.03559631]
["bitfinex","SOLUSD",1756313362128,0.56,208.5,208.49,88.74559631]
["bitfinex","SOLUSD",1756313362327,0.56,208.5,208.49,50.22559631]
["bitfinex","SOLUSD",1756313362529,0.56,208.5,208.49,93.53924531]
["bitfinex","SOLUSD",1756313364116,0.68,208.56,208.5,0.28432314]
["bitfinex","SOLUSD",1756313364324,0.68,208.56,208.53,4.83928605]
["bitfinex","SOLUSD",1756313364523,4.83928605,208.59,208.53,43.35928605]
["bitfinex","SOLUSD",1756313364524,0.68,208.55,208.53,43.35928605]
["bitfinex","SOLUSD",1756313364699,0.68,208.54,208.53,38.52]
["bitfinex","SOLUSD",1756313365025,0.68,208.54,208.51,43.35928605]
["bitfinex","SOLUSD",1756313365214,4.83928605,208.57,208.52,26.0]
["bitfinex","SOLUSD",1756313365423,0.68,208.54,208.51,57.77231505]
["bitfinex","SOLUSD",1756313365628,0.68,208.54,208.51,19.25231505]
["bitfinex","SOLUSD",1756313365836,0.68,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756313366419,5.51928605,208.53,208.46,4.83928605]
["bitfinex","SOLUSD",1756313366599,0.68,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756313366804,0.68,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756313367028,0.68,208.57,208.56,26.0]
["bitfinex","SOLUSD",1756313367335,0.68,208.57,208.53,56.93488001]
["bitfinex","SOLUSD",1756313367336,0.68,208.57,208.55,26.0]
["bitfinex","SOLUSD",1756313367506,0.68,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756313367812,0.68,208.56,208.55,30.79501318]
["bitfinex","SOLUSD",1756313368816,0.68,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756313369011,5.51928605,208.56,208.52,14.412337]
["bitfinex","SOLUSD",1756313369226,4.83928605,208.53,208.52,14.412337]
["bitfinex","SOLUSD",1756313369434,5.51928605,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1756313369612,0.68,208.53,208.51,26.0]
["bitfinex","SOLUSD",1756313369815,0.68,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756313370016,4.83928605,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756313370227,0.68,208.53,208.51,30.79593304]
["bitfinex","SOLUSD",1756313371932,0.68,208.58,208.52,19.11488006]
["bitfinex","SOLUSD",1756313372146,0.68,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756313372326,4.79294478,208.64,208.56,4.83928605]
["bitfinex","SOLUSD",1756313372637,5.51928605,208.6,208.55,26.0]
["bitfinex","SOLUSD",1756313372823,0.68,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756313373007,4.83928605,208.61,208.55,4.83928605]
["bitfinex","SOLUSD",1756313373206,5.51928605,208.6,208.54,64.52]
["bitfinex","SOLUSD",1756313373428,0.68,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1756313373635,0.68,208.59,208.55,18.43488006]
["bitfinex","SOLUSD",1756313373821,0.68,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756313374933,138.83928605,208.67,208.58,30.83928605]
["bitfinex","SOLUSD",1756313374934,5.51928605,208.64,208.58,30.83928605]
["bitfinex","SOLUSD",1756313375232,0.68,208.63,208.58,30.83928605]
["bitfinex","SOLUSD",1756313375734,0.68,208.62,208.58,30.83928605]
["bitfinex","SOLUSD",1756313375919,0.68,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756313378032,5.51928605,208.67,208.6,19.11488006]
["bitfinex","SOLUSD",1756313378222,4.83928605,208.66,208.6,19.11488006]
["bitfinex","SOLUSD",1756313378422,4.83928605,208.66,208.6,23.95416606]
["bitfinex","SOLUSD",1756313378625,0.68,208.67,208.6,23.95416606]
["bitfinex","SOLUSD",1756313378928,5.51928605,208.66,208.6,23.27416606]
["bitfinex","SOLUSD",1756313379141,4.83928605,208.62,208.56,4.83928605]
["bitfinex","SOLUSD",1756313379320,5.51928605,208.62,208.57,26.0]
["bitfinex","SOLUSD",1756313379508,0.68,208.61,208.58,26.0]
["bitfinex","SOLUSD",1756313379919,4.83928605,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756313380117,0.74,208.64,208.59,10.31337972]
["bitfinex","SOLUSD",1756313381121,0.06,208.64,208.6,5.51928605]
["bitfinex","SOLUSD",1756313382044,0.06,208.64,208.6,0.68]
["bitfinex","SOLUSD",1756313383136,0.06,208.64,208.6,5.51928605]
["bitfinex","SOLUSD",1756313383335,0.06,208.64,208.6,0.68]
["bitfinex","SOLUSD",1756313383537,0.06,208.64,208.6,5.51928605]
["bitfinex","SOLUSD",1756313383735,0.06,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756313383935,0.06,208.64,208.61,19.11488006]
["bitfinex","SOLUSD",1756313384143,0.06,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756313384836,0.06,208.64,208.62,9.63269032]
["bitfinex","SOLUSD",1756313385213,0.06,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756313386653,5.57928605,208.64,208.61,4.839286]
["bitfinex","SOLUSD",1756313386819,4.89928605,208.64,208.61,4.839286]
["bitfinex","SOLUSD",1756313387019,0.68,208.63,208.61,4.839286]
["bitfinex","SOLUSD",1756313387220,5.51928605,208.62,208.55,0.68]
["bitfinex","SOLUSD",1756313387421,4.83928605,208.58,208.53,0.68]
["bitfinex","SOLUSD",1756313387646,5.51928605,208.58,208.53,0.68]
["bitfinex","SOLUSD",1756313387937,0.68,208.58,208.53,19.11488006]
["bitfinex","SOLUSD",1756313388137,4.83928605,208.59,208.54,0.68]
["bitfinex","SOLUSD",1756313388350,0.74,208.64,208.56,4.83928605]
["bitfinex","SOLUSD",1756313388533,4.83928605,208.63,208.57,9.63383943]
["bitfinex","SOLUSD",1756313388733,5.57928605,208.64,208.58,31.51928605]
["bitfinex","SOLUSD",1756313389054,4.89928605,208.64,208.58,31.51928605]
["bitfinex","SOLUSD",1756313389252,0.06,208.64,208.58,31.51928605]
["bitfinex","SOLUSD",1756313389431,4.83928605,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756313389622,4.83928605,208.61,208.58,26.0]
["bitfinex","SOLUSD",1756313389824,4.89928605,208.64,208.59,0.68]
["bitfinex","SOLUSD",1756313390126,4.89928605,208.64,208.58,4.83928605]
["bitfinex","SOLUSD",1756313390127,0.06,208.64,208.6,31.51928605]
["bitfinex","SOLUSD",1756313390329,0.06,208.64,208.6,26.68]
["bitfinex","SOLUSD",1756313390564,0.06,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756313390918,5.57928605,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756313391250,5.51928605,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756313391546,4.89928605,208.64,208.6,30.79377902]
["bitfinex","SOLUSD",1756313391928,5.57928605,208.64,208.6,30.79377902]
["bitfinex","SOLUSD",1756313393321,0.06,208.64,208.62,13.87991715]
["bitfinex","SOLUSD",1756313393660,4.83928605,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756313394026,5.51928605,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756313394231,5.51928605,208.7,208.67,26.0]
["bitfinex","SOLUSD",1756313394429,0.68,208.7,208.67,26.0]
["bitfinex","SOLUSD",1756313394641,5.51928605,208.72,208.67,26.0]
["bitfinex","SOLUSD",1756313394826,0.68,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756313395026,0.68,208.71,208.67,30.79214855]
["bitfinex","SOLUSD",1756313395256,0.68,208.71,208.67,35.6314346]
["bitfinex","SOLUSD",1756313395924,5.48928605,208.73,208.67,30.79214855]
["bitfinex","SOLUSD",1756313396127,0.65,208.73,208.67,35.6314346]
["bitfinex","SOLUSD",1756313396350,4.83928605,208.73,208.67,35.6314346]
["bitfinex","SOLUSD",1756313396562,4.83928605,208.76,208.71,26.0]
["bitfinex","SOLUSD",1756313396751,4.83928605,208.77,208.72,4.83928605]
["bitfinex","SOLUSD",1756313396926,5.48928605,208.77,208.71,31.54928605]
["bitfinex","SOLUSD",1756313397126,5.48928605,208.77,208.72,4.7911077]
["bitfinex","SOLUSD",1756313397323,5.48928605,208.77,208.72,5.5011077]
["bitfinex","SOLUSD",1756313397556,4.83928605,208.75,208.7,26.0]
["bitfinex","SOLUSD",1756313397758,4.83928605,208.73,208.69,26.0]
["bitfinex","SOLUSD",1756313398068,0.65,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756313398069,5.48928605,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756313398250,0.65,208.74,208.69,30.83928605]
["bitfinex","SOLUSD",1756313398567,0.06,208.71,208.69,31.54928605]
["bitfinex","SOLUSD",1756313399142,0.06,208.71,208.7,23.9364469]
["bitfinex","SOLUSD",1756313399440,0.06,208.71,208.69,30.7917844]
["bitfinex","SOLUSD",1756313399651,0.06,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756313399873,0.06,208.71,208.7,31.54928605]
["bitfinex","SOLUSD",1756313400364,0.06,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756313400742,0.06,208.71,208.69,30.839286]
["bitfinex","SOLUSD",1756313400959,0.06,208.71,208.66,4.83928605]
["bitfinex","SOLUSD",1756313401147,0.71,208.71,208.68,26.0]
["bitfinex","SOLUSD",1756313401768,0.06,208.71,208.68,30.79190483]
["bitfinex","SOLUSD",1756313401945,0.06,208.71,208.68,31.50190483]
["bitfinex","SOLUSD",1756313402267,0.06,208.71,208.68,36.34119088]
["bitfinex","SOLUSD",1756313402565,0.06,208.71,208.69,0.71]
["bitfinex","SOLUSD",1756313402770,0.06,208.71,208.69,5.54928605]
["bitfinex","SOLUSD",1756313402969,0.06,208.71,208.7,5.54928605]
["bitfinex","SOLUSD",1756313403147,0.06,208.71,208.7,19.14488006]
["bitfinex","SOLUSD",1756313403340,0.06,208.71,208.7,24.22077004]
["bitfinex","SOLUSD",1756313403965,0.06,208.71,208.7,44.02156684]
["bitfinex","SOLUSD",1756313404169,0.06,208.71,208.7,48.86085289]
["bitfinex","SOLUSD",1756313404567,0.06,208.71,208.7,10.34085289]
["bitfinex","SOLUSD",1756313405571,0.06,208.71,208.7,15.18013889]
["bitfinex","SOLUSD",1756313406065,0.06,208.71,208.7,29.06005604]
["bitfinex","SOLUSD",1756313407761,1e-08,208.71,208.7,29.06005604]
["bitfinex","SOLUSD",1756313410680,0.65,208.82,208.75,0.14216157]
["bitfinex","SOLUSD",1756313410867,0.65,208.82,208.79,30.83928605]
["bitfinex","SOLUSD",1756313411080,0.65,208.82,208.8,4.83928605]
["bitfinex","SOLUSD",1756313411453,0.65,208.84,208.8,4.83928605]
["bitfinex","SOLUSD",1756313411649,3.99869778,208.96,208.87,26.0]
["bitfinex","SOLUSD",1756313411855,4.83928605,209.04,208.95,4.83928605]
["bitfinex","SOLUSD",1756313412153,0.65,209.03,208.98,4.83928605]
["bitfinex","SOLUSD",1756313412380,0.65,209.02,208.97,4.83928605]
["bitfinex","SOLUSD",1756313412581,0.65,209.01,208.96,7.916647]
["bitfinex","SOLUSD",1756313412879,7.97833898,209.08,208.99,4.83928605]
["bitfinex","SOLUSD",1756313413186,0.65,209.03,208.96,7.916647]
["bitfinex","SOLUSD",1756313413481,0.65,209.03,208.98,4.83928605]
["bitfinex","SOLUSD",1756313413658,0.65,209.03,208.99,4.83928605]
["bitfinex","SOLUSD",1756313413855,4.83928605,209.04,208.98,4.83928605]
["bitfinex","SOLUSD",1756313414178,5.48928605,209.03,208.97,4.83928605]
["bitfinex","SOLUSD",1756313414355,4.83928605,209.04,208.98,4.83928605]
["bitfinex","SOLUSD",1756313414554,5.48928605,209.03,208.97,4.83928605]
["bitfinex","SOLUSD",1756313415259,0.65,209.02,208.97,4.83928605]
["bitfinex","SOLUSD",1756313415461,0.65,209.01,208.96,7.916647]
["bitfinex","SOLUSD",1756313415766,0.65,209.0,208.95,34.17117385]
["bitfinex","SOLUSD",1756313416075,0.65,208.99,208.94,22.55448885]
["bitfinex","SOLUSD",1756313416276,0.65,208.98,208.94,8.17117385]
["bitfinex","SOLUSD",1756313416477,0.65,208.97,208.94,8.17117385]
["bitfinex","SOLUSD",1756313416680,0.65,209.0,208.96,8.17117385]
["bitfinex","SOLUSD",1756313416875,4.78331579,209.06,208.97,8.17117385]
["bitfinex","SOLUSD",1756313417080,0.65,209.0,208.95,26.0]
["bitfinex","SOLUSD",1756313417259,0.65,209.0,208.96,8.17117385]
["bitfinex","SOLUSD",1756313418878,0.65,208.96,208.92,42.34234785]
["bitfinex","SOLUSD",1756313419285,0.65,208.96,208.93,8.17117385]
["bitfinex","SOLUSD",1756313419587,0.71,208.99,208.94,8.17117385]
["bitfinex","SOLUSD",1756313419763,0.06,208.99,208.94,8.17117385]
["bitfinex","SOLUSD",1756313419967,0.65,208.98,208.94,8.17117385]
["bitfinex","SOLUSD",1756313420165,0.65,208.98,208.92,8.881174]
["bitfinex","SOLUSD",1756313420378,4.78537589,208.97,208.93,8.17117385]
["bitfinex","SOLUSD",1756313421287,5.49500721,208.99,208.94,8.17117385]
["bitfinex","SOLUSD",1756313421491,4.84500721,208.99,208.94,8.17117385]
["bitfinex","SOLUSD",1756313421786,0.65,208.98,208.94,8.17117385]
["bitfinex","SOLUSD",1756313421991,0.65,208.98,208.93,8.88117385]
["bitfinex","SOLUSD",1756313422372,5.43521324,208.98,208.94,8.17117385]
["bitfinex","SOLUSD",1756313422878,8.17117385,208.96,208.81,20.0]
["bitfinex","SOLUSD",1756313423059,8.17117385,208.93,208.87,8.17117385]
["bitfinex","SOLUSD",1756313423259,8.17117385,208.93,208.88,11.960572]
["bitfinex","SOLUSD",1756313423556,0.65,208.92,208.87,8.17117385]
["bitfinex","SOLUSD",1756313423775,5.4949201,208.99,208.91,8.17117385]
["bitfinex","SOLUSD",1756313423987,4.8449201,208.99,208.93,8.17117385]
["bitfinex","SOLUSD",1756313424163,13.01609395,208.99,208.93,8.17117385]
["bitfinex","SOLUSD",1756313424897,13.01609395,208.99,208.92,41.094005]
["bitfinex","SOLUSD",1756313425192,4.8449201,208.99,208.94,8.17117385]
["bitfinex","SOLUSD",1756313425495,0.06,208.99,208.96,8.17117385]
["bitfinex","SOLUSD",1756313426173,0.06,208.99,208.98,26.0]
["bitfinex","SOLUSD",1756313427360,0.06,208.99,208.98,34.84117385]
["bitfinex","SOLUSD",1756313427781,0.06,208.99,208.98,53.22191476]
["bitfinex","SOLUSD",1756313428297,0.06,208.99,208.98,45.33506405]
["bitfinex","SOLUSD",1756313428474,0.06,208.99,208.98,53.5062379]
["bitfinex","SOLUSD",1756313429963,0.06,208.99,208.98,92.86045552]
["bitfinex","SOLUSD",1756313430691,0.06,208.99,208.98,53.5062379]
["bitfinex","SOLUSD",1756313430888,0.06,208.99,208.98,92.2862379]
["bitfinex","SOLUSD",1756313431992,0.06,208.99,208.98,53.5062379]
["bitfinex","SOLUSD",1756313432498,0.06,208.99,208.98,92.2462379]
["bitfinex","SOLUSD",1756313432698,0.72,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756313432896,0.72,209.09,209.07,8.17117385]
["bitfinex","SOLUSD",1756313433066,0.72,209.11,209.08,8.17117385]
["bitfinex","SOLUSD",1756313433266,0.72,209.1,209.08,8.17117385]
["bitfinex","SOLUSD",1756313433668,0.72,209.1,209.06,12.953078]
["bitfinex","SOLUSD",1756313433872,0.72,209.09,209.04,38.74]
["bitfinex","SOLUSD",1756313434079,0.72,209.09,209.06,8.17117385]
["bitfinex","SOLUSD",1756313434279,0.72,209.09,209.06,21.12407685]
["bitfinex","SOLUSD",1756313434783,0.72,209.09,209.07,8.17117385]
["bitfinex","SOLUSD",1756313435915,0.72,209.08,209.06,8.17117385]
["bitfinex","SOLUSD",1756313436108,0.72,209.1,209.06,8.17117385]
["bitfinex","SOLUSD",1756313436278,0.72,209.1,209.06,16.34234785]
["bitfinex","SOLUSD",1756313436484,0.72,209.1,209.07,8.17117385]
["bitfinex","SOLUSD",1756313436679,0.72,209.09,209.06,8.171174]
["bitfinex","SOLUSD",1756313436904,0.72,209.08,209.06,42.34234785]
["bitfinex","SOLUSD",1756313437112,0.06,209.09,209.06,42.34234785]
["bitfinex","SOLUSD",1756313437411,0.78,209.09,209.07,5.24810098]
["bitfinex","SOLUSD",1756313437582,0.06,209.09,209.08,5.24810098]
["bitfinex","SOLUSD",1756313437784,0.06,209.09,209.07,5.24810098]
["bitfinex","SOLUSD",1756313438314,0.06,209.09,209.04,5.24810098]
["bitfinex","SOLUSD",1756313438315,0.72,209.08,209.04,5.24810098]
["bitfinex","SOLUSD",1756313438482,0.72,209.07,209.04,5.24810098]
["bitfinex","SOLUSD",1756313438685,0.72,209.07,209.03,31.24810098]
["bitfinex","SOLUSD",1756313438881,0.72,209.06,209.03,5.24810098]
["bitfinex","SOLUSD",1756313439110,5.96810098,209.06,209.02,4.782024]
["bitfinex","SOLUSD",1756313439302,0.72,209.05,209.01,5.24810098]
["bitfinex","SOLUSD",1756313439614,5.24810098,209.04,209.0,5.485121]
["bitfinex","SOLUSD",1756313439796,0.72,209.03,208.99,5.24810098]
["bitfinex","SOLUSD",1756313439991,0.72,209.02,208.99,31.24810098]
["bitfinex","SOLUSD",1756313440314,0.72,209.05,209.01,5.24810098]
["bitfinex","SOLUSD",1756313440510,0.72,209.04,209.01,5.24810098]
["bitfinex","SOLUSD",1756313440713,0.72,209.06,209.02,5.24810098]
["bitfinex","SOLUSD",1756313441020,0.72,209.06,209.03,5.24810098]
["bitfinex","SOLUSD",1756313441182,0.72,209.08,209.03,5.24810098]
["bitfinex","SOLUSD",1756313441383,0.72,209.08,209.03,8.16633987]
["bitfinex","SOLUSD",1756313441580,0.72,209.07,209.03,8.16633987]
["bitfinex","SOLUSD",1756313441797,0.78,209.09,209.04,8.16633987]
["bitfinex","SOLUSD",1756313442006,0.72,209.08,209.04,8.16633987]
["bitfinex","SOLUSD",1756313442211,0.06,209.09,209.06,8.16633987]
["bitfinex","SOLUSD",1756313442410,0.06,209.09,209.07,8.16633987]
["bitfinex","SOLUSD",1756313442580,0.06,209.09,209.07,26.0]
["bitfinex","SOLUSD",1756313442786,0.06,209.09,209.06,13.61959562]
["bitfinex","SOLUSD",1756313442987,0.06,209.09,209.06,8.16633987]
["bitfinex","SOLUSD",1756313443188,0.72,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756313443414,0.06,209.09,209.04,64.64]
["bitfinex","SOLUSD",1756313443596,8.88633987,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756313443798,0.72,209.07,209.04,26.0]
["bitfinex","SOLUSD",1756313444288,0.06,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756313444484,0.78,209.09,209.04,34.16633987]
["bitfinex","SOLUSD",1756313444691,0.78,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756313444692,8.88633987,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756313444993,0.72,209.07,209.04,26.0]
["bitfinex","SOLUSD",1756313445204,8.88633987,209.07,209.02,5.248101]
["bitfinex","SOLUSD",1756313445407,8.88633987,209.06,209.02,5.248101]
["bitfinex","SOLUSD",1756313445698,8.88633987,209.06,209.01,8.16633987]
["bitfinex","SOLUSD",1756313445904,8.22633987,209.09,209.03,8.16633987]
["bitfinex","SOLUSD",1756313446106,0.06,209.09,209.04,34.16633987]
["bitfinex","SOLUSD",1756313446429,0.78,209.09,209.04,34.16633987]
["bitfinex","SOLUSD",1756313446617,8.94633987,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756313446787,8.94633987,209.09,209.04,34.16633987]
["bitfinex","SOLUSD",1756313446990,8.94633987,209.09,209.04,38.94994465]
["bitfinex","SOLUSD",1756313447211,0.06,209.09,209.04,39.61994465]
["bitfinex","SOLUSD",1756313447416,0.06,209.09,209.04,31.45360478]
["bitfinex","SOLUSD",1756313447634,0.72,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756313447792,8.88633987,209.07,209.03,26.0]
["bitfinex","SOLUSD",1756313448103,0.72,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756313448515,0.72,209.06,209.02,8.16633987]
["bitfinex","SOLUSD",1756313448693,0.72,209.06,209.01,4.782042]
["bitfinex","SOLUSD",1756313448897,0.72,209.06,209.01,12.94838187]
["bitfinex","SOLUSD",1756313449098,8.88633987,209.06,209.01,4.782042]
["bitfinex","SOLUSD",1756313449319,8.88633987,209.06,209.01,9.56641606]
["bitfinex","SOLUSD",1756313449515,8.16633987,209.07,209.01,17.73275593]
["bitfinex","SOLUSD",1756313449715,8.94633987,209.09,209.03,8.16633987]
["bitfinex","SOLUSD",1756313450100,0.06,209.09,209.04,8.16633987]
["bitfinex","SOLUSD",1756313450311,0.06,209.09,209.04,0.67]
["bitfinex","SOLUSD",1756313450616,0.06,209.09,209.04,34.83633987]
["bitfinex","SOLUSD",1756313450916,0.06,209.09,209.06,8.16633987]
["bitfinex","SOLUSD",1756313451113,0.06,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1756313451318,0.06,209.09,209.07,5.453087]
["bitfinex","SOLUSD",1756313451519,0.06,209.09,209.07,0.67]
["bitfinex","SOLUSD",1756313451723,0.06,209.09,209.05,16.33267987]
["bitfinex","SOLUSD",1756313452217,0.06,209.09,209.05,17.00267987]
["bitfinex","SOLUSD",1756313452715,0.06,209.09,209.04,64.58]
["bitfinex","SOLUSD",1756313452716,0.72,209.08,209.04,64.58]
["bitfinex","SOLUSD",1756313452904,0.06,209.09,209.05,26.67]
["bitfinex","SOLUSD",1756313453094,0.06,209.09,209.05,34.83633987]
["bitfinex","SOLUSD",1756313453292,0.72,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756313453516,8.16633987,209.07,209.04,8.16634]
["bitfinex","SOLUSD",1756313453699,8.16633987,209.08,209.03,8.16633987]
["bitfinex","SOLUSD",1756313453899,0.06,209.09,209.06,8.16633987]
["bitfinex","SOLUSD",1756313454107,0.06,209.09,209.07,8.16633987]
["bitfinex","SOLUSD",1756313454311,0.06,209.09,209.07,0.67]
["bitfinex","SOLUSD",1756313454501,0.06,209.09,209.07,8.83633987]
["bitfinex","SOLUSD",1756313454714,0.06,209.09,209.07,8.16633987]
["bitfinex","SOLUSD",1756313455014,0.06,209.09,209.05,64.58]
["bitfinex","SOLUSD",1756313455015,0.06,209.09,209.08,22.43193388]
["bitfinex","SOLUSD",1756313455315,0.06,209.09,209.08,54.07305823]
["bitfinex","SOLUSD",1756313455491,3.19847194,209.18,209.08,28.10305823]
["bitfinex","SOLUSD",1756313455694,3.19847194,209.18,209.15,8.16633987]
["bitfinex","SOLUSD",1756313456519,3.19847194,209.18,209.15,8.86633987]
["bitfinex","SOLUSD",1756313457213,3.19847194,209.18,209.15,8.16633987]
["bitfinex","SOLUSD",1756313457621,3.19847194,209.18,209.15,8.86633987]
["bitfinex","SOLUSD",1756313458600,3.86847194,209.18,209.13,38.58]
["bitfinex","SOLUSD",1756313458896,3.19847194,209.18,209.14,8.86633987]
["bitfinex","SOLUSD",1756313459310,3.19847194,209.18,209.14,0.7]
["bitfinex","SOLUSD",1756313459517,3.19847194,209.18,209.13,51.52799868]
["bitfinex","SOLUSD",1756313459715,3.19847194,209.18,209.13,52.22799868]
["bitfinex","SOLUSD",1756313459928,3.19847194,209.18,209.14,8.86633987]
["bitfinex","SOLUSD",1756313460722,32.9542877,209.19,209.14,8.86633987]
["bitfinex","SOLUSD",1756313461023,32.9542877,209.19,209.16,8.16633987]
["bitfinex","SOLUSD",1756313461330,32.9542877,209.19,209.17,12.94694785]
["bitfinex","SOLUSD",1756313461926,32.9542877,209.19,209.18,8.86633987]
["bitfinex","SOLUSD",1756313462227,32.9542877,209.19,209.18,0.7]
["bitfinex","SOLUSD",1756313462528,32.9542877,209.19,209.18,8.86633987]
["bitfinex","SOLUSD",1756313463512,32.9542877,209.19,209.18,13.64691162]
["bitfinex","SOLUSD",1756313464208,32.9542877,209.19,209.18,12.94691162]
["bitfinex","SOLUSD",1756313464923,32.9542877,209.19,209.17,4.7807683]
["bitfinex","SOLUSD",1756313465125,32.9542877,209.19,209.18,8.86633987]
["bitfinex","SOLUSD",1756313465350,32.9542877,209.19,209.18,31.94153178]
["bitfinex","SOLUSD",1756313465719,32.9542877,209.19,209.18,36.72210353]
["bitfinex","SOLUSD",1756313468531,32.9542877,209.19,209.18,24.60202068]
["bitfinex","SOLUSD",1756313468957,32.9542877,209.19,209.16,43.74153178]
["bitfinex","SOLUSD",1756313468958,32.9542877,209.19,209.16,4.78082843]
["bitfinex","SOLUSD",1756313469114,32.9542877,209.19,209.18,31.24153178]
["bitfinex","SOLUSD",1756313469312,33.6242877,209.19,209.16,14.366784]
["bitfinex","SOLUSD",1756313469656,5.24153178,209.17,209.09,0.7]
["bitfinex","SOLUSD",1756313469810,5.24153178,209.15,209.11,14.366784]
["bitfinex","SOLUSD",1756313470013,5.91153178,209.14,209.11,14.366784]
["bitfinex","SOLUSD",1756313470310,0.67,209.14,209.1,5.24153178]
["bitfinex","SOLUSD",1756313470508,0.67,209.17,209.13,31.24153178]
["bitfinex","SOLUSD",1756313470715,0.67,209.17,209.13,26.0]
["bitfinex","SOLUSD",1756313471013,0.67,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756313471457,0.67,209.18,209.13,8.15909423]
["bitfinex","SOLUSD",1756313471749,32.9542877,209.19,209.14,8.15909423]
["bitfinex","SOLUSD",1756313471918,32.9542877,209.19,209.16,8.15909423]
["bitfinex","SOLUSD",1756313472124,0.67,209.18,209.16,8.15909423]
["bitfinex","SOLUSD",1756313472320,0.67,209.18,209.15,8.15909423]
["bitfinex","SOLUSD",1756313472626,32.9542877,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1756313472627,0.67,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756313472846,32.9542877,209.19,209.14,12.94058031]
["bitfinex","SOLUSD",1756313473062,33.6242877,209.19,209.14,12.94058031]
["bitfinex","SOLUSD",1756313473269,33.6242877,209.19,209.15,8.15909423]
["bitfinex","SOLUSD",1756313473763,33.6242877,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1756313474072,0.67,209.18,209.15,8.15909423]
["bitfinex","SOLUSD",1756313474361,0.67,209.18,209.15,12.94019726]
["bitfinex","SOLUSD",1756313475131,32.9542877,209.19,209.17,8.15909423]
["bitfinex","SOLUSD",1756313475335,32.9542877,209.19,209.18,34.15909423]
["bitfinex","SOLUSD",1756313475755,32.9542877,209.19,209.18,34.85909423]
["bitfinex","SOLUSD",1756313475959,32.9542877,209.19,209.18,48.73901138]
["bitfinex","SOLUSD",1756313476146,32.9542877,209.19,209.18,67.88361513]
["bitfinex","SOLUSD",1756313476844,32.9542877,209.19,209.18,106.03929199]
["bitfinex","SOLUSD",1756313477542,32.9542877,209.19,209.18,105.33929199]
["bitfinex","SOLUSD",1756313478059,32.9542877,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756313478263,32.9542877,209.19,209.17,8.15909423]
["bitfinex","SOLUSD",1756313478448,32.9542877,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756313478449,33.6242877,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756313478649,33.6242877,209.19,209.16,12.9401231]
["bitfinex","SOLUSD",1756313478988,0.67,209.18,209.16,12.9401231]
["bitfinex","SOLUSD",1756313479158,32.9542877,209.19,209.16,12.9401231]
["bitfinex","SOLUSD",1756313479459,33.6242877,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756313479960,32.9542877,209.19,209.18,8.85909423]
["bitfinex","SOLUSD",1756313480280,32.9542877,209.19,209.18,13.63966598]
["bitfinex","SOLUSD",1756313480459,32.9542877,209.19,209.18,27.23525999]
["bitfinex","SOLUSD",1756313482052,32.9542877,209.19,209.18,26.53525999]
["bitfinex","SOLUSD",1756313482456,32.9542877,209.19,209.18,26.81958313]
["bitfinex","SOLUSD",1756313482674,8.83528093,209.19,209.18,27.51958313]
["bitfinex","SOLUSD",1756313482882,8.83528093,209.19,209.18,18.37616576]
["bitfinex","SOLUSD",1756313483183,8.83528093,209.19,209.18,64.95525999]
["bitfinex","SOLUSD",1756313483476,8.83528093,209.19,209.18,65.93958313]
["bitfinex","SOLUSD",1756313484048,8.83528093,209.19,209.18,65.65525999]
["bitfinex","SOLUSD",1756313484367,8.83528093,209.19,209.18,64.95525999]
["bitfinex","SOLUSD",1756313484552,8.83528093,209.19,209.18,65.65525999]
["bitfinex","SOLUSD",1756313485092,8.83528093,209.19,209.18,64.95525999]
["bitfinex","SOLUSD",1756313485250,8.83528093,209.19,209.18,65.65525999]
["bitfinex","SOLUSD",1756313485648,8.83528093,209.19,209.18,64.95525999]
["bitfinex","SOLUSD",1756313485868,8.83528093,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756313486074,9.50528093,209.19,209.11,11.95524712]
["bitfinex","SOLUSD",1756313486376,0.67,209.18,209.15,34.15909423]
["bitfinex","SOLUSD",1756313486855,0.67,209.17,209.15,34.15909423]
["bitfinex","SOLUSD",1756313487056,8.83528093,209.19,209.14,38.42]
["bitfinex","SOLUSD",1756313487368,0.67,209.16,209.15,8.15909423]
["bitfinex","SOLUSD",1756313487756,0.67,209.18,209.15,8.15909423]
["bitfinex","SOLUSD",1756313487973,0.67,209.17,209.15,8.15909423]
["bitfinex","SOLUSD",1756313489385,0.67,209.16,209.15,4.78113824]
["bitfinex","SOLUSD",1756313489592,0.67,209.16,209.15,12.94023247]
["bitfinex","SOLUSD",1756313489875,8.83528093,209.19,209.15,12.94023247]
["bitfinex","SOLUSD",1756313490067,0.67,209.18,209.15,12.94023247]
["bitfinex","SOLUSD",1756313490270,0.67,209.17,209.15,12.94023247]
["bitfinex","SOLUSD",1756313490871,8.83528093,209.19,209.15,12.94023247]
["bitfinex","SOLUSD",1756313491075,0.67,209.18,209.15,12.94023247]
["bitfinex","SOLUSD",1756313491371,0.67,209.18,209.16,5.24396371]
["bitfinex","SOLUSD",1756313491558,0.67,209.18,209.15,4.78113824]
["bitfinex","SOLUSD",1756313491768,0.67,209.18,209.15,10.02510195]
["bitfinex","SOLUSD",1756313491959,0.67,209.17,209.14,48.4454309]
["bitfinex","SOLUSD",1756313492374,12.94854856,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756313492375,1.001282,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756313492673,1.671282,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756313492859,1.671282,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756313493448,1.001282,209.26,209.25,38.93012289]
["bitfinex","SOLUSD",1756313494255,1.001282,209.26,209.25,30.77897252]
["bitfinex","SOLUSD",1756313494492,1.001282,209.26,209.25,38.93012289]
["bitfinex","SOLUSD",1756313498158,1.001282,209.26,209.25,30.77897252]
["bitfinex","SOLUSD",1756313498465,1e-08,209.26,209.25,91.6457169]
["bitfinex","SOLUSD",1756313498674,1e-08,209.26,209.25,91.93004004]
["bitfinex","SOLUSD",1756313500658,1.0,209.39,209.33,26.0]
["bitfinex","SOLUSD",1756313500878,1.0,209.39,209.34,0.57323015]
["bitfinex","SOLUSD",1756313501081,1.0,209.39,209.38,34.15115037]
["bitfinex","SOLUSD",1756313501783,1.0,209.39,209.38,22.73106752]
["bitfinex","SOLUSD",1756313502081,1.0,209.39,209.38,19.07159935]
["bitfinex","SOLUSD",1756313502265,1.0,209.39,209.38,65.76274972]
["bitfinex","SOLUSD",1756313502782,1e-08,209.39,209.38,66.6201935]
["bitfinex","SOLUSD",1756313502984,1e-08,209.39,209.38,66.04707286]
["bitfinex","SOLUSD",1756313503276,0.67000001,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756313503482,1e-08,209.39,209.38,34.15115037]
["bitfinex","SOLUSD",1756313503884,0.67000001,209.39,209.32,38.66]
["bitfinex","SOLUSD",1756313504095,8.82115037,209.38,209.32,38.66]
["bitfinex","SOLUSD",1756313504266,0.67,209.37,209.32,46.81115037]
["bitfinex","SOLUSD",1756313504589,8.82115037,209.37,209.29,38.68]
["bitfinex","SOLUSD",1756313504756,0.67,209.36,209.31,8.15115037]
["bitfinex","SOLUSD",1756313504961,0.67,209.35,209.3,8.15115037]
["bitfinex","SOLUSD",1756313505160,1e-08,209.39,209.33,8.15115037]
["bitfinex","SOLUSD",1756313505161,0.67,209.37,209.33,8.15115037]
["bitfinex","SOLUSD",1756313505361,0.67,209.36,209.29,43.45801703]
["bitfinex","SOLUSD",1756313505583,0.67,209.36,209.31,8.15115037]
["bitfinex","SOLUSD",1756313505859,0.67,209.35,209.32,8.15115037]
["bitfinex","SOLUSD",1756313506056,0.67,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1756313506501,0.67,209.35,209.29,64.68]
["bitfinex","SOLUSD",1756313506663,0.67,209.35,209.31,8.15115037]
["bitfinex","SOLUSD",1756313507970,0.67,209.35,209.31,12.92869892]
["bitfinex","SOLUSD",1756313508461,8.15115037,209.32,209.21,0.7]
["bitfinex","SOLUSD",1756313508664,8.15115037,209.29,209.21,0.7]
["bitfinex","SOLUSD",1756313508981,0.67,209.3,209.23,8.15115037]
["bitfinex","SOLUSD",1756313509165,8.82115037,209.3,209.24,8.15115037]
["bitfinex","SOLUSD",1756313509363,0.67,209.3,209.25,8.15115037]
["bitfinex","SOLUSD",1756313509563,0.67,209.29,209.24,12.93023423]
["bitfinex","SOLUSD",1756313509881,8.15115037,209.3,209.17,2.49861732]
["bitfinex","SOLUSD",1756313509882,8.15115037,209.25,209.17,2.49861732]
["bitfinex","SOLUSD",1756313510059,8.15115037,209.19,209.17,2.49861732]
["bitfinex","SOLUSD",1756313510259,0.67,209.18,209.13,4.78169727]
["bitfinex","SOLUSD",1756313510462,0.67,209.17,209.13,4.78169727]
["bitfinex","SOLUSD",1756313510664,28.15115037,209.3,209.15,8.15115037]
["bitfinex","SOLUSD",1756313510665,8.82115037,209.21,209.15,8.15115037]
["bitfinex","SOLUSD",1756313510877,8.15115037,209.2,209.14,8.15115037]
["bitfinex","SOLUSD",1756313511281,8.15115037,209.19,209.13,4.78169727]
["bitfinex","SOLUSD",1756313511460,16.72164359,209.31,209.17,8.15115037]
["bitfinex","SOLUSD",1756313511665,8.43547414,209.33,209.16,26.0]
["bitfinex","SOLUSD",1756313511666,0.67,209.25,209.2,8.15115037]
["bitfinex","SOLUSD",1756313512063,8.15115037,209.26,209.2,8.15115037]
["bitfinex","SOLUSD",1756313512278,0.67,209.24,209.2,8.15115037]
["bitfinex","SOLUSD",1756313512568,0.67,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756313512766,8.15115037,209.26,209.21,8.15115037]
["bitfinex","SOLUSD",1756313512986,0.67,209.25,209.21,8.15115037]
["bitfinex","SOLUSD",1756313513287,8.15115037,209.22,209.13,0.7]
["bitfinex","SOLUSD",1756313513589,8.15115037,209.19,209.14,12.93258545]
["bitfinex","SOLUSD",1756313513762,0.67,209.18,209.14,12.93258545]
["bitfinex","SOLUSD",1756313513960,0.67,209.18,209.15,8.15115037]
["bitfinex","SOLUSD",1756313514165,8.15115037,209.19,209.12,5.48172884]
["bitfinex","SOLUSD",1756313514365,8.15115037,209.18,209.12,4.78172884]
["bitfinex","SOLUSD",1756313514561,8.15115037,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756313514786,0.67,209.17,209.14,26.0]
["bitfinex","SOLUSD",1756313515174,0.67,209.17,209.13,34.15115037]
["bitfinex","SOLUSD",1756313515674,0.71,209.23,209.17,26.0]
["bitfinex","SOLUSD",1756313515877,0.71,209.23,209.19,8.15115037]
["bitfinex","SOLUSD",1756313516497,0.71,209.23,209.2,8.15115037]
["bitfinex","SOLUSD",1756313516772,0.71,209.26,209.21,8.15115037]
["bitfinex","SOLUSD",1756313516983,8.15115037,209.29,209.23,8.15115037]
["bitfinex","SOLUSD",1756313517294,8.86115037,209.29,209.23,8.15115037]
["bitfinex","SOLUSD",1756313517669,8.86115037,209.29,209.23,12.9305743]
["bitfinex","SOLUSD",1756313518087,8.86115037,209.28,209.22,8.15115037]
["bitfinex","SOLUSD",1756313518400,8.86115037,209.28,209.22,12.930784]
["bitfinex","SOLUSD",1756313518694,8.86115037,209.28,209.22,8.15115037]
["bitfinex","SOLUSD",1756313518871,8.15115037,209.27,209.22,8.15115037]
["bitfinex","SOLUSD",1756313519063,0.71,209.26,209.22,8.15115037]
["bitfinex","SOLUSD",1756313519268,0.71,209.25,209.2,34.15115037]
["bitfinex","SOLUSD",1756313519484,0.71,209.24,209.2,8.15115037]
["bitfinex","SOLUSD",1756313519684,0.71,209.23,209.19,8.15115037]
["bitfinex","SOLUSD",1756313519872,8.86115037,209.22,209.17,64.84]
["bitfinex","SOLUSD",1756313520075,8.86115037,209.21,209.13,14.367472]
["bitfinex","SOLUSD",1756313520392,8.15115037,209.14,209.11,2.50106255]
["bitfinex","SOLUSD",1756313520567,26.0,209.22,209.08,4.98265296]
["bitfinex","SOLUSD",1756313520568,8.15115037,209.12,209.08,4.98265296]
["bitfinex","SOLUSD",1756313520768,8.15115037,209.1,209.08,0.2]
["bitfinex","SOLUSD",1756313520968,0.71,209.11,209.08,0.2]
["bitfinex","SOLUSD",1756313521180,8.86115037,209.1,209.08,0.2]
["bitfinex","SOLUSD",1756313521379,0.71,209.15,209.08,0.2]
["bitfinex","SOLUSD",1756313521584,8.15115037,209.14,209.08,13.13399203]
["bitfinex","SOLUSD",1756313522095,8.86115037,209.14,209.08,13.13399203]
["bitfinex","SOLUSD",1756313522307,8.15115037,209.13,209.08,0.2]
["bitfinex","SOLUSD",1756313522666,8.86115037,209.13,209.08,0.2]
["bitfinex","SOLUSD",1756313522899,38.84,209.2,209.08,0.2]
["bitfinex","SOLUSD",1756313522900,8.15115037,209.15,209.08,4.98277247]
["bitfinex","SOLUSD",1756313523191,8.86115037,209.15,209.08,4.98277247]
["bitfinex","SOLUSD",1756313523490,8.15115037,209.11,209.08,0.2]
["bitfinex","SOLUSD",1756313523798,8.15115037,209.1,209.08,0.2]
["bitfinex","SOLUSD",1756313523977,8.86115037,209.1,209.08,0.2]
["bitfinex","SOLUSD",1756313524164,0.71,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313524373,8.15115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313524570,8.15115037,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756313524795,8.15115037,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313525172,8.15115037,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313525380,8.15115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313525802,8.15115037,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313526095,0.71,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313526297,8.86115037,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313526501,0.71,209.14,209.06,0.75]
["bitfinex","SOLUSD",1756313526687,8.15115037,209.12,209.06,0.75]
["bitfinex","SOLUSD",1756313526887,8.15115037,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756313527392,8.86115037,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756313527597,8.15115037,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756313527894,8.15115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313528098,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313528272,8.15115037,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313528691,8.86115037,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313528978,0.71,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756313529198,8.86115037,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756313530294,8.15115037,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756313530492,0.71,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313530804,8.86115037,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313531109,8.15115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313531674,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313532073,13.64423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313532277,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313532678,8.15115037,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756313533501,0.71,209.12,209.06,12.96446616]
["bitfinex","SOLUSD",1756313533692,0.71,209.12,209.07,8.15115037]
["bitfinex","SOLUSD",1756313533896,8.15115037,209.13,209.07,8.15115037]
["bitfinex","SOLUSD",1756313534096,8.15115037,209.12,209.07,8.15115037]
["bitfinex","SOLUSD",1756313534300,8.15115037,209.14,209.08,8.87115037]
["bitfinex","SOLUSD",1756313534504,8.86115037,209.15,209.09,8.15115037]
["bitfinex","SOLUSD",1756313535013,0.71,209.15,209.1,8.15115037]
["bitfinex","SOLUSD",1756313535217,0.71,209.15,209.09,26.0]
["bitfinex","SOLUSD",1756313535379,8.15115037,209.16,209.1,8.15115037]
["bitfinex","SOLUSD",1756313535579,8.15115037,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756313535783,8.15115037,209.18,209.12,12.93309375]
["bitfinex","SOLUSD",1756313536003,8.15115037,209.16,209.1,8.15115037]
["bitfinex","SOLUSD",1756313536410,8.15115037,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756313536585,0.71,209.15,209.06,0.03]
["bitfinex","SOLUSD",1756313536586,8.15115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313536912,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313537488,5.493087,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313537712,13.64423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313538210,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313538389,13.64423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313538806,0.71,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313539023,8.86115037,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313540309,13.64423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313541399,52.56423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313541591,5.493087,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313541788,52.56423737,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756313543723,64.52195488,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756313543894,8.15115037,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756313544088,0.28432314,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756313544416,55.20230074,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756313544608,0.71,209.08,209.0,0.72]
["bitfinex","SOLUSD",1756313544793,21.47,209.08,209.0,8.87115037]
["bitfinex","SOLUSD",1756313545121,8.15115037,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756313545413,8.15115037,209.03,209.0,0.72]
["bitfinex","SOLUSD",1756313545615,8.15115037,209.04,209.0,0.72]
["bitfinex","SOLUSD",1756313545801,8.15115037,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756313546428,8.15115037,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756313546995,0.65,209.04,208.99,4.81486694]
["bitfinex","SOLUSD",1756313547395,0.65,209.04,208.99,5.49486694]
["bitfinex","SOLUSD",1756313547396,47.19115037,209.04,208.99,5.49486694]
["bitfinex","SOLUSD",1756313547799,47.19115037,209.04,209.0,0.68]
["bitfinex","SOLUSD",1756313548119,39.04,209.04,209.0,0.68]
["bitfinex","SOLUSD",1756313548508,47.19115037,209.04,209.0,0.68]
["bitfinex","SOLUSD",1756313548713,47.19115037,209.04,208.99,4.81486694]
["bitfinex","SOLUSD",1756313549056,8.15115037,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756313549194,8.15115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313549395,8.80115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313549802,13.58583936,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313550802,0.65,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313551000,8.80115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313551511,47.19115037,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756313551718,8.15115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313552310,13.58583936,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313553033,52.66583936,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313554104,56.13622827,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313554809,17.05622827,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313555009,55.83190513,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313556333,8.62075476,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313556502,47.23115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313556698,47.88115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313556910,39.73,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313557108,47.88115037,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313557806,47.88115037,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756313557807,55.85364957,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756313558003,11.33896058,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313558504,11.98896058,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313559230,42.24858688,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313559434,8.15115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313559926,51.9960683,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313560320,52.6460683,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313560518,13.5860683,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313560721,47.21115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313561934,4.78400229,209.03,208.98,0.71]
["bitfinex","SOLUSD",1756313562108,8.15115037,209.0,208.98,0.71]
["bitfinex","SOLUSD",1756313562309,47.19115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313563015,47.84115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313563316,47.19115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313563717,8.15115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313563916,47.15115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313564226,16.13772867,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313564432,11.35281074,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313564628,47.15115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313565331,0.65,209.04,208.98,0.03]
["bitfinex","SOLUSD",1756313565537,3.20306992,209.05,208.98,8.86115037]
["bitfinex","SOLUSD",1756313565833,3.20306992,209.06,208.99,13.61600833]
["bitfinex","SOLUSD",1756313566033,8.15115037,209.04,208.99,8.83115037]
["bitfinex","SOLUSD",1756313566328,39.0,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313566525,8.15115037,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756313566737,39.0,209.03,208.99,0.68]
["bitfinex","SOLUSD",1756313566940,39.0,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313567118,39.0,209.03,208.98,8.18115037]
["bitfinex","SOLUSD",1756313567314,39.0,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313567514,47.15115037,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313567821,8.15115037,209.06,209.01,0.68]
["bitfinex","SOLUSD",1756313568025,4.84289613,209.08,209.02,0.68]
["bitfinex","SOLUSD",1756313568026,39.0,209.05,209.02,0.68]
["bitfinex","SOLUSD",1756313568224,38.98,209.04,209.03,0.68]
["bitfinex","SOLUSD",1756313571448,38.98,209.04,209.0,4.78460069]
["bitfinex","SOLUSD",1756313571449,43.7637816,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756313571649,8.15115037,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756313571960,8.15115037,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313572148,38.98,209.04,209.01,0.68]
["bitfinex","SOLUSD",1756313572464,8.15115037,209.05,209.01,0.68]
["bitfinex","SOLUSD",1756313572639,38.92,209.04,209.01,0.68]
["bitfinex","SOLUSD",1756313573151,38.9,209.03,209.01,0.68]
["bitfinex","SOLUSD",1756313573381,38.9,209.03,208.99,8.18115037]
["bitfinex","SOLUSD",1756313573652,38.9,209.02,209.0,0.68]
["bitfinex","SOLUSD",1756313573859,38.9,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756313574068,8.15115037,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756313574246,38.88,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756313574438,38.88,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756313575150,13.58583936,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313579554,16.79647997,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313580842,55.61647997,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756313582264,55.61647997,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756313582461,11.36179098,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313582762,16.14670891,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313582943,55.58670891,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313583137,16.80670891,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313583338,3.21064061,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313583545,38.76,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756313583862,12.93605526,209.0,208.98,0.71]
["bitfinex","SOLUSD",1756313584064,38.76,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756313584359,8.15115037,209.0,208.98,0.71]
["bitfinex","SOLUSD",1756313584567,38.76,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756313585436,38.76,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313585642,43.54491793,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313585843,54.9144527,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313586062,8.66330233,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313586250,41.9383844,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313586768,51.6560683,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313586941,54.87451323,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313587749,54.87462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313588152,55.53462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313588753,16.15462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313588938,54.83462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313589137,55.49462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313589566,54.83462334,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313591677,3.21855504,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756313591855,46.81115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313592178,50.03080018,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313592747,46.81115037,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313593461,55.47658164,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756313593962,0.28432314,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756313594267,8.43547351,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756313594472,12.31598685,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756313595141,25.91158086,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756313595347,13.87991715,208.94,208.82,0.68]
["bitfinex","SOLUSD",1756313595585,8.15115037,208.89,208.82,0.68]
["bitfinex","SOLUSD",1756313595881,46.79115037,208.89,208.82,8.83115037]
["bitfinex","SOLUSD",1756313596048,46.79115037,208.89,208.82,0.68]
["bitfinex","SOLUSD",1756313596252,50.67102924,208.89,208.79,0.68]
["bitfinex","SOLUSD",1756313596970,72.70209676,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756313597276,25.91094639,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756313597580,55.74256095,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756313598881,55.74256095,208.89,208.78,0.2]
["bitfinex","SOLUSD",1756313598882,13.59559401,208.85,208.78,0.2]
["bitfinex","SOLUSD",1756313599060,8.15115037,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313599373,46.81115037,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313599573,8.15115037,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313599758,12.94043601,208.8,208.78,0.2]
["bitfinex","SOLUSD",1756313599951,38.68,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313600368,0.28432314,208.86,208.78,0.88]
["bitfinex","SOLUSD",1756313600571,64.66,208.85,208.78,0.88]
["bitfinex","SOLUSD",1756313600772,3.20844986,208.84,208.78,0.88]
["bitfinex","SOLUSD",1756313601088,38.68,208.83,208.78,0.88]
["bitfinex","SOLUSD",1756313601787,8.15115037,208.82,208.79,0.68]
["bitfinex","SOLUSD",1756313602081,38.68,208.81,208.79,0.68]
["bitfinex","SOLUSD",1756313603168,38.68,208.81,208.78,0.2]
["bitfinex","SOLUSD",1756313603362,134.0,208.88,208.79,0.68]
["bitfinex","SOLUSD",1756313603581,8.15115037,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756313603759,38.64,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756313604088,46.79115037,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756313604466,46.79115037,208.83,208.78,0.2]
["bitfinex","SOLUSD",1756313604467,8.15115037,208.82,208.78,0.2]
["bitfinex","SOLUSD",1756313604666,8.15115037,208.8,208.78,0.2]
["bitfinex","SOLUSD",1756313604966,46.79115037,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313605167,51.58065178,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313605465,52.52497492,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313605675,66.12056893,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313605897,5.44950141,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313606100,52.26065178,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313606321,13.88497492,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313606601,52.56497492,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313606901,44.47382455,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313607087,52.62497492,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313607991,66.22056893,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313609690,5.50950141,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313609892,52.50281335,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313610076,66.24056893,208.79,208.78,0.2]
["bitfinex","SOLUSD",1756313611373,66.24056893,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756313611579,173.87991715,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756313611878,39.87991715,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756313612197,86.69106752,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756313612694,87.41106752,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756313613199,92.20125721,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756313616686,13.87991715,208.75,208.73,1e-08]
["bitfinex","SOLUSD",1756313616870,47.05547351,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313617074,8.43547351,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313617374,47.05547351,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313617775,51.84612216,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313618192,13.22612216,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313618396,51.84612216,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313619380,48.52579865,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313620204,4.79064865,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313620406,48.24147551,208.74,208.73,0.66000001]
["bitfinex","SOLUSD",1756313620793,48.24147551,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313621304,48.52579865,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313621490,62.12139266,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1756313621689,62.12139266,208.74,208.65,0.66]
["bitfinex","SOLUSD",1756313621690,0.28432314,208.73,208.65,0.66]
["bitfinex","SOLUSD",1756313621998,3.18991405,208.73,208.65,0.66]
["bitfinex","SOLUSD",1756313622205,4.83082686,208.7,208.65,0.66]
["bitfinex","SOLUSD",1756313622408,38.62,208.69,208.65,0.66]
["bitfinex","SOLUSD",1756313622588,38.62,208.68,208.67,4.83082686]
["bitfinex","SOLUSD",1756313622789,26.28432314,208.75,208.67,5.49082686]
["bitfinex","SOLUSD",1756313622790,4.79044242,208.75,208.67,5.49082686]
["bitfinex","SOLUSD",1756313623086,4.78973081,208.78,208.71,4.83082686]
["bitfinex","SOLUSD",1756313623281,43.45082686,208.77,208.72,5.49082686]
["bitfinex","SOLUSD",1756313623482,38.62,208.76,208.73,0.66]
["bitfinex","SOLUSD",1756313623982,38.62,208.76,208.73,5.49082686]
["bitfinex","SOLUSD",1756313624281,4.89082686,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756313624492,38.68,208.78,208.76,4.83082686]
["bitfinex","SOLUSD",1756313624701,38.68,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756313624902,38.68,208.78,208.77,5.49082686]
["bitfinex","SOLUSD",1756313625110,0.06,208.78,208.77,5.49082686]
["bitfinex","SOLUSD",1756313625299,0.06,208.78,208.77,8.8470954]
["bitfinex","SOLUSD",1756313626515,0.06,208.78,208.77,13.63705564]
["bitfinex","SOLUSD",1756313629237,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756313630208,0.06,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756313630530,0.06,208.78,208.73,8.1870954]
["bitfinex","SOLUSD",1756313630531,0.06,208.78,208.77,8.1870954]
["bitfinex","SOLUSD",1756313630894,0.06,208.78,208.77,8.8470954]
["bitfinex","SOLUSD",1756313631516,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756313632315,0.06,208.78,208.77,8.8470954]
["bitfinex","SOLUSD",1756313632616,0.06,208.78,208.77,13.63705564]
["bitfinex","SOLUSD",1756313633007,0.06,208.78,208.77,8.8470954]
["bitfinex","SOLUSD",1756313633210,0.06,208.78,208.77,8.1870954]
["bitfinex","SOLUSD",1756313633506,38.68,208.78,208.77,8.8470954]
["bitfinex","SOLUSD",1756313634960,44.18982199,208.78,208.71,5.4512802]
["bitfinex","SOLUSD",1756313635103,44.18982199,208.78,208.74,8.1870954]
["bitfinex","SOLUSD",1756313635424,43.46982199,208.78,208.74,8.1870954]
["bitfinex","SOLUSD",1756313635602,38.62,208.77,208.74,8.1870954]
["bitfinex","SOLUSD",1756313636400,38.62,208.77,208.74,8.8770954]
["bitfinex","SOLUSD",1756313637020,0.06,208.78,208.74,8.8770954]
["bitfinex","SOLUSD",1756313637209,38.62,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756313637520,38.62,208.76,208.74,8.1870954]
["bitfinex","SOLUSD",1756313637942,0.72,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756313638112,8.1870954,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756313638427,38.62,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756313639821,8.1870954,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756313640036,38.62,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756313640413,8.1870954,208.76,208.71,0.69]
["bitfinex","SOLUSD",1756313640735,50.02304229,208.75,208.71,0.69]
["bitfinex","SOLUSD",1756313640919,3.21594689,208.74,208.71,0.69]
["bitfinex","SOLUSD",1756313641320,38.62,208.73,208.71,0.69]
["bitfinex","SOLUSD",1756313641722,8.1870954,208.75,208.71,0.69]
["bitfinex","SOLUSD",1756313641929,38.62,208.74,208.71,0.69]
["bitfinex","SOLUSD",1756313642316,38.62,208.73,208.71,0.69]
["bitfinex","SOLUSD",1756313642516,39.34,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756313642716,0.72,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756313642916,3.21932247,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756313643117,8.9070954,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313643316,12.12697421,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313643516,16.91831147,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313643923,3.93987881,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313644121,16.91831147,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313644629,22.61113322,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313644933,30.79822862,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756313645142,69.41822862,208.71,208.7,1e-08]
["bitfinex","SOLUSD",1756313645312,69.41822862,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756313645313,39.87991715,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313645512,52.76910982,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313645814,58.28090626,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313646022,62.28060326,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313646413,57.44594633,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313647213,58.28090626,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313647417,56.81622663,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1756313647612,18.38784972,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756313647818,18.38784972,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756313647819,39.87991715,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313648028,51.30443019,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313648337,12.14451304,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313648635,64.64443019,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313649110,90.64443019,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313649322,12.14451304,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313649525,50.76451304,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313649827,55.84155125,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313650526,54.83722811,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313650922,55.55722811,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313651229,52.3373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313651429,55.54641232,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313652533,16.92641232,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313652722,52.3373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313654031,12.9973493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313654347,43.41271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313654644,51.6173493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313654843,52.3373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313657135,12.9973493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313657336,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313657644,52.3573493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313659052,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313659222,43.43271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313659428,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313660336,52.3573493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313661432,43.43271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313661791,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313662249,12.9973493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313662457,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313664525,52.3573493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313665359,51.6373493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313665566,4.79271507,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756313665766,4.79271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313665767,12.9973493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313665948,51.6173493,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313666149,66.15726645,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313666638,26.87726645,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313666840,65.49726645,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313667052,51.90167244,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313667541,48.53116862,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313667851,49.19116862,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313668540,4.79271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313668743,48.24684548,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313670067,4.83413,208.71,208.64,5.52413041]
["bitfinex","SOLUSD",1756313670068,4.79133726,208.71,208.64,5.52413041]
["bitfinex","SOLUSD",1756313670265,38.62,208.7,208.65,0.66]
["bitfinex","SOLUSD",1756313670734,38.62,208.7,208.67,4.83413041]
["bitfinex","SOLUSD",1756313670935,4.79101881,208.73,208.69,4.83413041]
["bitfinex","SOLUSD",1756313671150,38.62,208.72,208.7,0.66]
["bitfinex","SOLUSD",1756313671463,38.62,208.72,208.71,0.66]
["bitfinex","SOLUSD",1756313672642,4.79067935,208.74,208.71,0.66]
["bitfinex","SOLUSD",1756313672852,12.63544125,208.77,208.72,0.66]
["bitfinex","SOLUSD",1756313672853,30.83413041,208.77,208.72,0.66]
["bitfinex","SOLUSD",1756313673060,38.62,208.76,208.73,0.66]
["bitfinex","SOLUSD",1756313673255,30.83413041,208.77,208.73,0.66]
["bitfinex","SOLUSD",1756313673460,4.84988833,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756313673643,38.62,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756313673844,43.45413041,208.77,208.68,4.79201185]
["bitfinex","SOLUSD",1756313674051,38.62,208.77,208.72,5.49413041]
["bitfinex","SOLUSD",1756313674259,43.41010926,208.77,208.73,5.49413041]
["bitfinex","SOLUSD",1756313674465,43.41010926,208.77,208.74,5.49413041]
["bitfinex","SOLUSD",1756313674466,38.62,208.77,208.74,5.49413041]
["bitfinex","SOLUSD",1756313674640,38.62,208.77,208.75,5.49413041]
["bitfinex","SOLUSD",1756313674839,38.62,208.77,208.76,0.66]
["bitfinex","SOLUSD",1756313676034,38.62,208.77,208.74,0.66]
["bitfinex","SOLUSD",1756313676342,38.62,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756313676546,43.41006587,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756313676753,43.41006587,208.77,208.7,0.66]
["bitfinex","SOLUSD",1756313676957,4.83413041,208.72,208.64,0.03]
["bitfinex","SOLUSD",1756313677165,43.43413041,208.71,208.67,0.66]
["bitfinex","SOLUSD",1756313677355,38.6,208.7,208.67,0.66]
["bitfinex","SOLUSD",1756313677860,0.66,208.74,208.67,0.66]
["bitfinex","SOLUSD",1756313677861,4.83413041,208.72,208.68,0.66]
["bitfinex","SOLUSD",1756313678162,38.6,208.71,208.69,0.66]
["bitfinex","SOLUSD",1756313678457,4.79156684,208.7,208.67,0.66]
["bitfinex","SOLUSD",1756313678662,38.6,208.69,208.68,0.66]
["bitfinex","SOLUSD",1756313678846,38.6,208.69,208.66,4.86413041]
["bitfinex","SOLUSD",1756313679041,4.83413041,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756313679256,38.6,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756313679566,44.09413041,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756313680062,43.43413041,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756313680262,48.22638612,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756313680966,52.10334112,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756313681154,4.83413041,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313681358,38.6,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313681551,38.6,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756313681863,38.6,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313682464,43.39271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313682643,48.22684548,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313683870,43.39271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313684081,4.79251283,208.66,208.64,0.69]
["bitfinex","SOLUSD",1756313684362,38.6,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756313684944,38.6,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313685149,43.39271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313685459,48.22684548,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313685658,43.39271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313686766,48.22684548,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313688972,43.39271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313689186,48.22684548,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313690981,31.07593179,208.7,208.64,0.69]
["bitfinex","SOLUSD",1756313691150,4.83413041,208.68,208.64,0.69]
["bitfinex","SOLUSD",1756313691345,4.83413041,208.68,208.65,0.66]
["bitfinex","SOLUSD",1756313691346,38.6,208.67,208.65,0.66]
["bitfinex","SOLUSD",1756313691975,30.79160865,208.7,208.65,0.66]
["bitfinex","SOLUSD",1756313692172,4.79202606,208.68,208.65,0.66]
["bitfinex","SOLUSD",1756313692470,46.65648579,208.69,208.64,4.86413041]
["bitfinex","SOLUSD",1756313692471,3.999697,208.75,208.67,4.83413041]
["bitfinex","SOLUSD",1756313692685,0.06,208.78,208.64,0.03]
["bitfinex","SOLUSD",1756313692686,3.22198948,208.74,208.7,4.83413041]
["bitfinex","SOLUSD",1756313692862,38.6,208.73,208.69,4.83413041]
["bitfinex","SOLUSD",1756313693054,3.22198948,208.72,208.69,0.66]
["bitfinex","SOLUSD",1756313693256,3.22198948,208.72,208.67,4.83413041]
["bitfinex","SOLUSD",1756313693257,38.6,208.71,208.67,4.83413041]
["bitfinex","SOLUSD",1756313693562,38.6,208.71,208.68,0.66]
["bitfinex","SOLUSD",1756313694060,38.6,208.71,208.67,4.83413041]
["bitfinex","SOLUSD",1756313694061,38.6,208.71,208.7,4.83413041]
["bitfinex","SOLUSD",1756313694259,38.6,208.71,208.68,4.83413041]
["bitfinex","SOLUSD",1756313694580,5.49413041,208.7,208.65,0.66]
["bitfinex","SOLUSD",1756313694762,38.6,208.71,208.64,0.03]
["bitfinex","SOLUSD",1756313694763,44.09413041,208.69,208.64,0.03]
["bitfinex","SOLUSD",1756313695280,4.83413041,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756313695449,43.43413041,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313695779,38.6,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313695982,43.43413041,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313696366,4.79271507,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313696568,43.39252089,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313696752,48.2266513,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313698151,43.39252089,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313699478,38.6,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313699670,43.43413041,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313699866,48.22669779,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756313700272,10.44900705,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313700580,13.8143063,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313700991,8.01585275,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313701163,41.80313768,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313701863,46.63726809,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313702258,52.10998316,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313702770,52.3943063,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313703092,65.98990031,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756313703399,65.98990031,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756313704390,3.22313768,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756313704687,3.22313768,208.68,208.64,5.53413042]
["bitfinex","SOLUSD",1756313704864,0.06,208.71,208.67,4.83413041]
["bitfinex","SOLUSD",1756313705065,3.28313768,208.71,208.68,4.83413041]
["bitfinex","SOLUSD",1756313705280,38.58,208.7,208.69,5.53413041]
["bitfinex","SOLUSD",1756313705508,38.58,208.7,208.69,8.89390465]
["bitfinex","SOLUSD",1756313706090,0.06,208.71,208.69,8.89390465]
["bitfinex","SOLUSD",1756313706268,0.06,208.71,208.7,8.89390465]
["bitfinex","SOLUSD",1756313706777,0.06,208.71,208.66,0.7]
["bitfinex","SOLUSD",1756313706778,38.64,208.71,208.66,0.7]
["bitfinex","SOLUSD",1756313707082,38.64,208.71,208.67,0.7]
["bitfinex","SOLUSD",1756313707273,38.64,208.71,208.7,8.19390465]
["bitfinex","SOLUSD",1756313707474,38.64,208.71,208.7,8.89390465]
["bitfinex","SOLUSD",1756313707879,0.06,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756313708082,0.06,208.71,208.67,8.89390465]
["bitfinex","SOLUSD",1756313708565,0.06,208.71,208.68,8.89390465]
["bitfinex","SOLUSD",1756313709276,0.06,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756313710185,0.06,208.71,208.69,8.89390465]
["bitfinex","SOLUSD",1756313710386,0.06,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756313710880,0.06,208.71,208.68,8.19390465]
["bitfinex","SOLUSD",1756313711068,0.06,208.71,208.68,8.89390465]
["bitfinex","SOLUSD",1756313711695,38.64,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756313712004,0.06,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756313712174,0.06,208.71,208.69,8.19390465]
["bitfinex","SOLUSD",1756313712594,0.06,208.71,208.69,8.89390465]
["bitfinex","SOLUSD",1756313712989,0.06,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756313713895,0.06,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756313714274,0.06,208.71,208.68,8.19390465]
["bitfinex","SOLUSD",1756313714794,0.06,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756313716087,8.87390465,208.7,208.64,1e-08]
["bitfinex","SOLUSD",1756313716274,8.19390465,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756313716798,8.19390465,208.66,208.64,1e-08]
["bitfinex","SOLUSD",1756313717004,8.19390465,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756313717198,12.0985866,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756313717412,12.0985866,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756313717413,39.87991715,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313717582,50.26290974,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313717778,50.6585866,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313718216,12.0985866,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313718420,50.6585866,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313718981,55.45199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313719519,69.33190802,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313719983,42.89199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313720185,81.45199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313720410,42.89199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313720605,55.45199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313721122,54.77199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313721284,55.45199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313721991,69.33190802,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313722693,55.75631401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313722892,17.17631401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313723406,16.21199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313723707,54.79199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313724005,41.80468195,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313724205,49.9985866,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313724415,54.79199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313724807,55.47199087,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313725308,55.75631401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313725905,69.35190802,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313726106,73.38139053,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756313726497,39.87991715,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756313726694,89.87850375,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756313726905,89.87850375,208.6,208.52,0.2]
["bitfinex","SOLUSD",1756313726906,0.28432314,208.58,208.52,0.2]
["bitfinex","SOLUSD",1756313727094,12.98937772,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313727417,51.56937772,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313728318,38.58,208.53,208.52,0.85]
["bitfinex","SOLUSD",1756313728986,38.58,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313729194,51.56937772,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313729400,43.37547307,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313730209,38.58,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313730616,46.77390465,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313730815,51.56937772,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313731024,43.37547307,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313731318,48.21450145,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313731711,4.83902838,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313731911,38.58,208.53,208.52,0.85]
["bitfinex","SOLUSD",1756313732120,38.58,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313732593,43.41902838,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313733192,48.88450145,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313734024,48.21450145,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313734423,38.58,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313734615,43.37547307,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313735231,9.63450145,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313735432,48.88450145,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313735616,65.97016713,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756313735936,26.0,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756313736135,13.87991715,208.47,208.43,0.2]
["bitfinex","SOLUSD",1756313736431,5.12335152,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313736641,138.02948251,208.52,208.43,0.2]
["bitfinex","SOLUSD",1756313736801,4.83902838,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313737001,43.41902838,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313737239,48.88657203,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313738106,48.21657203,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313739223,49.17089517,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313739461,52.55381572,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756313739745,52.55381572,208.44,208.28,20.0]
["bitfinex","SOLUSD",1756313739746,13.59559401,208.4,208.29,0.65]
["bitfinex","SOLUSD",1756313739922,8.22194893,208.32,208.29,0.65]
["bitfinex","SOLUSD",1756313740242,0.67,208.39,208.29,0.65]
["bitfinex","SOLUSD",1756313740420,8.22194893,208.33,208.28,8.22194893]
["bitfinex","SOLUSD",1756313740830,38.58,208.32,208.28,8.22194893]
["bitfinex","SOLUSD",1756313741121,8.22194893,208.34,208.28,8.22194893]
["bitfinex","SOLUSD",1756313741334,8.22194893,208.33,208.3,0.65]
["bitfinex","SOLUSD",1756313741543,38.58,208.32,208.3,0.65]
["bitfinex","SOLUSD",1756313741723,8.22194893,208.33,208.3,0.65]
["bitfinex","SOLUSD",1756313741923,8.22194893,208.32,208.3,0.65]
["bitfinex","SOLUSD",1756313742139,46.80194893,208.32,208.3,0.65]
["bitfinex","SOLUSD",1756313742339,46.80194893,208.32,208.27,0.65]
["bitfinex","SOLUSD",1756313742528,8.22194893,208.32,208.27,8.87194893]
["bitfinex","SOLUSD",1756313742730,0.67,208.42,208.31,9.07194893]
["bitfinex","SOLUSD",1756313742938,38.58,208.41,208.32,8.87194893]
["bitfinex","SOLUSD",1756313743149,38.58,208.41,208.31,0.2]
["bitfinex","SOLUSD",1756313743150,8.22194893,208.42,208.36,8.22194893]
["bitfinex","SOLUSD",1756313743445,8.22194893,208.44,208.39,8.22194893]
["bitfinex","SOLUSD",1756313743651,38.58,208.43,208.4,0.65]
["bitfinex","SOLUSD",1756313743829,38.58,208.43,208.39,8.22194893]
["bitfinex","SOLUSD",1756313744029,38.58,208.43,208.4,0.65]
["bitfinex","SOLUSD",1756313744244,8.22194893,208.44,208.39,8.22194893]
["bitfinex","SOLUSD",1756313744546,38.58,208.43,208.41,0.65]
["bitfinex","SOLUSD",1756313744749,8.22194893,208.46,208.42,0.65]
["bitfinex","SOLUSD",1756313744952,8.22194893,208.46,208.43,0.65]
["bitfinex","SOLUSD",1756313745132,8.22194893,208.47,208.43,0.65]
["bitfinex","SOLUSD",1756313745325,8.22194893,208.47,208.41,8.87194893]
["bitfinex","SOLUSD",1756313745527,38.6,208.46,208.41,8.87194893]
["bitfinex","SOLUSD",1756313745750,38.6,208.45,208.43,8.22194893]
["bitfinex","SOLUSD",1756313745936,38.6,208.45,208.42,0.65]
["bitfinex","SOLUSD",1756313746251,8.22194893,208.43,208.39,0.65]
["bitfinex","SOLUSD",1756313746425,8.22194893,208.44,208.39,0.65]
["bitfinex","SOLUSD",1756313746635,8.22194893,208.44,208.38,8.22194893]
["bitfinex","SOLUSD",1756313746636,46.82194893,208.45,208.4,8.87194893]
["bitfinex","SOLUSD",1756313746840,46.82194893,208.45,208.41,0.65]
["bitfinex","SOLUSD",1756313747039,38.6,208.44,208.42,0.65]
["bitfinex","SOLUSD",1756313747834,8.22194893,208.46,208.42,0.65]
["bitfinex","SOLUSD",1756313748041,38.6,208.45,208.43,0.65]
["bitfinex","SOLUSD",1756313748454,38.6,208.45,208.31,14.90774614]
["bitfinex","SOLUSD",1756313748455,8.89194893,208.44,208.36,0.65]
["bitfinex","SOLUSD",1756313748634,8.22194893,208.41,208.36,0.65]
["bitfinex","SOLUSD",1756313748832,38.6,208.4,208.36,0.65]
["bitfinex","SOLUSD",1756313749431,38.6,208.4,208.37,8.87194893]
["bitfinex","SOLUSD",1756313749754,4.79733301,208.45,208.38,0.65]
["bitfinex","SOLUSD",1756313749935,46.82194893,208.44,208.38,8.87194893]
["bitfinex","SOLUSD",1756313750135,46.82194893,208.44,208.39,8.22194893]
["bitfinex","SOLUSD",1756313750338,46.82194893,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313750527,8.89194893,208.46,208.41,0.03]
["bitfinex","SOLUSD",1756313750733,8.89194893,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756313750734,38.66,208.45,208.41,0.68]
["bitfinex","SOLUSD",1756313750961,0.06,208.45,208.44,8.22194893]
["bitfinex","SOLUSD",1756313751150,38.66,208.45,208.44,8.22194893]
["bitfinex","SOLUSD",1756313751530,0.06,208.45,208.44,13.66949258]
["bitfinex","SOLUSD",1756313751735,38.66,208.45,208.41,26.68]
["bitfinex","SOLUSD",1756313751946,38.66,208.45,208.42,8.87194893]
["bitfinex","SOLUSD",1756313752256,38.66,208.45,208.43,8.22194893]
["bitfinex","SOLUSD",1756313753256,0.67,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313753438,5.46765156,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313753757,38.58,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313753941,13.07935681,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313754257,38.58,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313754445,13.74935681,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313754639,38.58,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313754840,39.25,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313755338,38.58,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313755548,13.07935681,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313755843,47.49194893,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313756155,38.58,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313756552,8.28194893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313756854,38.58,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313757153,47.49194893,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313757652,4.79777383,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313757862,8.22194893,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313758063,8.91194893,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313758254,12.10889653,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313759552,16.90690056,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313760343,41.7769476,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313760534,55.48690056,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313761455,8.68495163,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313761765,52.28995296,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313761954,55.48690056,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313762149,11.41889653,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313762389,3.1969476,208.42,208.41,8.93194893]
["bitfinex","SOLUSD",1756313762663,38.64,208.45,208.41,8.93194893]
["bitfinex","SOLUSD",1756313762980,46.86194893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313763140,38.64,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313763341,38.64,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756313763589,3.20854868,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313763741,8.00618686,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313763939,3.20854868,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313764451,8.00615817,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313765149,38.58,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313765475,3.20854868,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313765847,3.20854868,208.44,208.41,8.93194893]
["bitfinex","SOLUSD",1756313766045,38.58,208.42,208.41,8.25194893]
["bitfinex","SOLUSD",1756313766261,38.58,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313766447,38.58,208.42,208.41,8.25194893]
["bitfinex","SOLUSD",1756313766764,38.58,208.42,208.41,8.93194893]
["bitfinex","SOLUSD",1756313766972,0.06,208.45,208.41,8.93194893]
["bitfinex","SOLUSD",1756313767272,38.58,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313767468,0.06,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313767657,38.58,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313767856,0.06,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756313768093,0.06,208.45,208.42,26.68]
["bitfinex","SOLUSD",1756313768251,0.06,208.45,208.43,0.68]
["bitfinex","SOLUSD",1756313768446,0.06,208.45,208.44,8.22194893]
["bitfinex","SOLUSD",1756313768971,0.06,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313769176,38.64,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313769469,0.06,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313770244,0.06,208.45,208.44,13.69949258]
["bitfinex","SOLUSD",1756313770444,0.06,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313771042,0.06,208.45,208.44,13.69949258]
["bitfinex","SOLUSD",1756313772368,0.06,208.45,208.44,5.47754365]
["bitfinex","SOLUSD",1756313772546,0.06,208.45,208.44,13.69949258]
["bitfinex","SOLUSD",1756313772757,0.06,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313772968,0.06,208.45,208.44,8.22194893]
["bitfinex","SOLUSD",1756313773185,0.06,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756313773476,0.75,208.45,208.42,8.22194893]
["bitfinex","SOLUSD",1756313773664,3.97172353,208.45,208.41,26.03]
["bitfinex","SOLUSD",1756313773875,3.97172353,208.45,208.41,8.25194893]
["bitfinex","SOLUSD",1756313774263,0.69,208.44,208.41,8.25194893]
["bitfinex","SOLUSD",1756313774460,8.91194893,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313774644,3.91172353,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313774852,46.80194893,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313775164,50.02367246,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313775482,50.71367246,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313775695,3.22172353,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313775983,38.58,208.42,208.41,8.25194893]
["bitfinex","SOLUSD",1756313776445,38.58,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313776851,0.75,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756313777057,38.58,208.44,208.42,8.22194893]
["bitfinex","SOLUSD",1756313777280,38.58,208.44,208.41,8.25194893]
["bitfinex","SOLUSD",1756313777656,39.27,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313778271,44.06760196,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756313778488,3.22577206,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313778768,3.91584729,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313778949,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313779462,38.56,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756313779864,38.56,208.42,208.41,8.25194893]
["bitfinex","SOLUSD",1756313780068,0.06,208.45,208.41,8.25194893]
["bitfinex","SOLUSD",1756313780267,38.62,208.45,208.44,8.22194893]
["bitfinex","SOLUSD",1756313782076,38.62,208.45,208.44,8.90194893]
["bitfinex","SOLUSD",1756313782478,0.06,208.45,208.44,27.29508659]
["bitfinex","SOLUSD",1756313782689,0.06,208.45,208.44,36.37706389]
["bitfinex","SOLUSD",1756313782978,0.06,208.45,208.44,28.15511496]
["bitfinex","SOLUSD",1756313783149,0.06,208.45,208.44,13.69949258]
["bitfinex","SOLUSD",1756313783971,0.06,208.45,208.44,27.29508659]
["bitfinex","SOLUSD",1756313784146,0.06,208.45,208.44,27.57940973]
["bitfinex","SOLUSD",1756313785145,0.06,208.46,208.45,39.87991715]
["bitfinex","SOLUSD",1756313785349,0.06,208.46,208.45,57.00381501]
["bitfinex","SOLUSD",1756313785777,0.06,208.46,208.45,31.00381501]
["bitfinex","SOLUSD",1756313786265,0.06,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756313786578,0.06,208.48,208.47,34.22194893]
["bitfinex","SOLUSD",1756313787875,0.06,208.48,208.47,34.88194893]
["bitfinex","SOLUSD",1756313788077,0.06,208.48,208.47,39.67880219]
["bitfinex","SOLUSD",1756313789478,0.06,208.48,208.47,39.01880219]
["bitfinex","SOLUSD",1756313789687,0.06,208.48,208.47,34.22194893]
["bitfinex","SOLUSD",1756313790058,0.06,208.48,208.47,39.01880219]
["bitfinex","SOLUSD",1756313791497,0.06,208.48,208.47,39.67880219]
["bitfinex","SOLUSD",1756313792062,0.06,208.48,208.47,39.01880219]
["bitfinex","SOLUSD",1756313792365,0.06,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756313792570,0.06,208.5,208.49,8.22194893]
["bitfinex","SOLUSD",1756313792771,0.06,208.5,208.49,8.88194893]
["bitfinex","SOLUSD",1756313792982,0.06,208.5,208.49,8.22194893]
["bitfinex","SOLUSD",1756313793161,0.77,208.5,208.43,0.66]
["bitfinex","SOLUSD",1756313793363,0.77,208.5,208.48,8.22194893]
["bitfinex","SOLUSD",1756313793694,0.71,208.49,208.48,8.22194893]
["bitfinex","SOLUSD",1756313794359,0.06,208.5,208.48,8.22194893]
["bitfinex","SOLUSD",1756313794561,0.06,208.5,208.49,8.22194893]
["bitfinex","SOLUSD",1756313795583,0.77,208.5,208.42,0.66]
["bitfinex","SOLUSD",1756313795765,5.5662014,208.5,208.41,0.03]
["bitfinex","SOLUSD",1756313796085,8.22194893,208.49,208.44,8.22194893]
["bitfinex","SOLUSD",1756313796384,0.71,208.48,208.45,8.22194893]
["bitfinex","SOLUSD",1756313796687,0.71,208.47,208.43,8.22194893]
["bitfinex","SOLUSD",1756313796886,38.54,208.46,208.44,8.22194893]
["bitfinex","SOLUSD",1756313797085,0.06,208.5,208.49,39.87991715]
["bitfinex","SOLUSD",1756313797391,3.68,208.63,208.59,8.22194893]
["bitfinex","SOLUSD",1756313797686,3.68,208.63,208.54,13.59559401]
["bitfinex","SOLUSD",1756313797687,0.71,208.62,208.54,26.0]
["bitfinex","SOLUSD",1756313797877,0.71,208.62,208.59,8.22194893]
["bitfinex","SOLUSD",1756313798402,0.71,208.61,208.59,8.22194893]
["bitfinex","SOLUSD",1756313799268,0.71,208.6,208.54,26.66]
["bitfinex","SOLUSD",1756313799473,0.71,208.6,208.58,8.22194893]
["bitfinex","SOLUSD",1756313800287,0.71,208.6,208.59,8.22194893]
["bitfinex","SOLUSD",1756313800596,0.71,208.6,208.55,26.0]
["bitfinex","SOLUSD",1756313800772,0.71,208.6,208.58,8.22194893]
["bitfinex","SOLUSD",1756313801382,0.71,208.62,208.59,8.22194893]
["bitfinex","SOLUSD",1756313802271,38.58,208.63,208.61,8.22194893]
["bitfinex","SOLUSD",1756313802474,38.56,208.64,208.61,8.22194893]
["bitfinex","SOLUSD",1756313802990,0.71,208.63,208.59,8.22194893]
["bitfinex","SOLUSD",1756313803196,0.71,208.63,208.6,8.22194893]
["bitfinex","SOLUSD",1756313803695,38.56,208.64,208.6,8.22194893]
["bitfinex","SOLUSD",1756313803907,0.06,208.63,208.6,8.22194893]
["bitfinex","SOLUSD",1756313804203,0.06,208.63,208.61,8.22194893]
["bitfinex","SOLUSD",1756313804566,0.06,208.63,208.62,8.88194893]
["bitfinex","SOLUSD",1756313804775,0.06,208.63,208.62,8.22194893]
["bitfinex","SOLUSD",1756313805384,0.06,208.63,208.62,8.88194893]
["bitfinex","SOLUSD",1756313805783,0.06,208.63,208.62,26.66]
["bitfinex","SOLUSD",1756313805994,0.06,208.63,208.62,39.6753532]
["bitfinex","SOLUSD",1756313806202,0.06,208.63,208.62,31.45340427]
["bitfinex","SOLUSD",1756313806374,0.06,208.63,208.62,39.6753532]
["bitfinex","SOLUSD",1756313806906,0.06,208.63,208.62,53.27094721]
["bitfinex","SOLUSD",1756313807277,0.06,208.63,208.62,39.6753532]
["bitfinex","SOLUSD",1756313807499,0.06,208.63,208.62,53.55527035]
["bitfinex","SOLUSD",1756313807790,0.06,208.63,208.62,45.33332142]
["bitfinex","SOLUSD",1756313807992,0.06,208.63,208.62,39.6753532]
["bitfinex","SOLUSD",1756313808205,0.06,208.63,208.62,39.0153532]
["bitfinex","SOLUSD",1756313808498,0.06,208.63,208.62,39.6753532]
["bitfinex","SOLUSD",1756313811383,0.06,208.63,208.61,8.22194893]
["bitfinex","SOLUSD",1756313811597,0.06,208.63,208.58,8.22194893]
["bitfinex","SOLUSD",1756313811782,0.71,208.62,208.57,8.22194893]
["bitfinex","SOLUSD",1756313811982,0.71,208.62,208.59,8.22194893]
["bitfinex","SOLUSD",1756313813290,0.06,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756313813496,0.71,208.62,208.57,26.0]
["bitfinex","SOLUSD",1756313813797,0.71,208.62,208.58,8.22194893]
["bitfinex","SOLUSD",1756313813997,0.71,208.62,208.59,8.22194893]
["bitfinex","SOLUSD",1756313814189,0.06,208.63,208.59,8.22194893]
["bitfinex","SOLUSD",1756313814392,0.77,208.63,208.57,26.66]
["bitfinex","SOLUSD",1756313814795,0.77,208.63,208.58,8.22194893]
["bitfinex","SOLUSD",1756313814988,0.71,208.62,208.58,8.22194893]
["bitfinex","SOLUSD",1756313815205,0.71,208.61,208.57,26.0]
["bitfinex","SOLUSD",1756313815403,0.71,208.61,208.57,34.22194893]
["bitfinex","SOLUSD",1756313815908,46.80194893,208.63,208.5,5.49616306]
["bitfinex","SOLUSD",1756313815909,8.22194893,208.58,208.5,5.49616306]
["bitfinex","SOLUSD",1756313816092,0.71,208.57,208.52,8.22194893]
["bitfinex","SOLUSD",1756313816288,0.71,208.56,208.52,8.22194893]
["bitfinex","SOLUSD",1756313816485,8.22194893,208.58,208.53,8.22194893]
["bitfinex","SOLUSD",1756313816801,38.52,208.59,208.56,8.22194893]
["bitfinex","SOLUSD",1756313817004,38.52,208.59,208.57,8.22194893]
["bitfinex","SOLUSD",1756313817203,38.52,208.59,208.56,8.22194893]
["bitfinex","SOLUSD",1756313817584,0.71,208.62,208.58,8.22194893]
["bitfinex","SOLUSD",1756313818288,0.71,208.62,208.57,8.92194893]
["bitfinex","SOLUSD",1756313818804,0.71,208.61,208.57,8.22194893]
["bitfinex","SOLUSD",1756313820193,0.71,208.61,208.55,5.49498702]
["bitfinex","SOLUSD",1756313820391,0.71,208.61,208.56,8.22194893]
["bitfinex","SOLUSD",1756313820704,0.06,208.63,208.59,8.22194893]
["bitfinex","SOLUSD",1756313820885,0.06,208.63,208.59,8.92194893]
["bitfinex","SOLUSD",1756313820886,38.52,208.62,208.59,8.92194893]
["bitfinex","SOLUSD",1756313821084,38.52,208.62,208.57,8.22194893]
["bitfinex","SOLUSD",1756313821300,0.71,208.61,208.54,0.7]
["bitfinex","SOLUSD",1756313821506,0.71,208.61,208.57,8.22194893]
["bitfinex","SOLUSD",1756313821798,0.71,208.6,208.57,8.22194893]
["bitfinex","SOLUSD",1756313821996,51.53535728,208.62,208.57,8.22194893]
["bitfinex","SOLUSD",1756313822206,0.71,208.61,208.57,8.22194893]
["bitfinex","SOLUSD",1756313822412,0.71,208.61,208.56,8.22194893]
["bitfinex","SOLUSD",1756313822585,0.71,208.6,208.54,0.7]
["bitfinex","SOLUSD",1756313822792,8.93194893,208.6,208.54,8.22194893]
["bitfinex","SOLUSD",1756313823090,8.22194893,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756313823289,4.79476465,208.57,208.5,0.03]
["bitfinex","SOLUSD",1756313823290,46.74194893,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756313823514,46.74194893,208.55,208.5,8.25194893]
["bitfinex","SOLUSD",1756313823713,47.45194893,208.55,208.5,8.25194893]
["bitfinex","SOLUSD",1756313823910,47.45194893,208.55,208.5,8.95194893]
["bitfinex","SOLUSD",1756313824513,0.71,208.54,208.5,8.25194893]
["bitfinex","SOLUSD",1756313825298,51.5370352,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756313825500,0.71,208.53,208.5,8.25194893]
["bitfinex","SOLUSD",1756313825805,8.93194893,208.58,208.52,8.22194893]
["bitfinex","SOLUSD",1756313826005,38.52,208.57,208.53,8.22194893]
["bitfinex","SOLUSD",1756313826691,8.93194893,208.56,208.51,8.22194893]
["bitfinex","SOLUSD",1756313826893,8.93194893,208.56,208.51,8.92194893]
["bitfinex","SOLUSD",1756313826894,0.71,208.56,208.51,8.92194893]
["bitfinex","SOLUSD",1756313827497,38.52,208.55,208.51,8.92194893]
["bitfinex","SOLUSD",1756313828211,38.52,208.55,208.51,8.22194893]
["bitfinex","SOLUSD",1756313828415,38.52,208.55,208.51,8.92194893]
["bitfinex","SOLUSD",1756313829308,38.52,208.55,208.51,13.71779569]
["bitfinex","SOLUSD",1756313829509,0.71,208.54,208.5,0.03]
["bitfinex","SOLUSD",1756313829900,0.71,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756313830415,38.52,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756313830416,47.45194893,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313830918,8.93194893,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313831616,38.52,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313831816,46.74194893,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313832333,0.71,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313832614,8.93194893,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313833013,0.71,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313833222,26.0,208.58,208.5,0.03]
["bitfinex","SOLUSD",1756313833420,8.93194893,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756313833606,38.52,208.52,208.5,8.25194893]
["bitfinex","SOLUSD",1756313833804,38.52,208.53,208.51,8.92194893]
["bitfinex","SOLUSD",1756313834119,38.52,208.55,208.51,8.92194893]
["bitfinex","SOLUSD",1756313834613,38.52,208.55,208.52,8.22194893]
["bitfinex","SOLUSD",1756313834825,38.52,208.56,208.53,8.92194893]
["bitfinex","SOLUSD",1756313835037,38.52,208.56,208.53,8.22194893]
["bitfinex","SOLUSD",1756313835210,38.52,208.56,208.53,8.92194893]
["bitfinex","SOLUSD",1756313836334,38.52,208.58,208.55,8.22194893]
["bitfinex","SOLUSD",1756313836619,38.52,208.58,208.55,8.92194893]
["bitfinex","SOLUSD",1756313837506,38.52,208.58,208.54,13.01719204]
["bitfinex","SOLUSD",1756313837706,38.52,208.58,208.54,13.71719204]
["bitfinex","SOLUSD",1756313838920,0.77,208.63,208.57,34.22194893]
["bitfinex","SOLUSD",1756313839132,38.52,208.62,208.59,8.22194893]
["bitfinex","SOLUSD",1756313839313,39.23,208.62,208.58,4.83370339]
["bitfinex","SOLUSD",1756313839702,39.23,208.62,208.58,9.62799305]
["bitfinex","SOLUSD",1756313840399,0.06,208.63,208.58,9.62799305]
["bitfinex","SOLUSD",1756313840602,0.06,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756313840820,0.06,208.61,208.6,31.53370339]
["bitfinex","SOLUSD",1756313842603,0.06,208.61,208.6,10.32756724]
["bitfinex","SOLUSD",1756313843039,0.06,208.61,208.6,9.62756724]
["bitfinex","SOLUSD",1756313843908,0.77,208.61,208.57,4.83370339]
["bitfinex","SOLUSD",1756313844115,0.77,208.61,208.58,26.0]
["bitfinex","SOLUSD",1756313844507,0.06,208.61,208.59,4.83370339]
["bitfinex","SOLUSD",1756313844829,0.71,208.6,208.58,4.83370339]
["bitfinex","SOLUSD",1756313845030,0.71,208.6,208.57,4.83370339]
["bitfinex","SOLUSD",1756313845242,0.06,208.61,208.57,4.83370339]
["bitfinex","SOLUSD",1756313845931,0.06,208.61,208.57,5.53370339]
["bitfinex","SOLUSD",1756313846114,0.06,208.61,208.58,4.83370339]
["bitfinex","SOLUSD",1756313847227,0.65,208.6,208.56,30.83370339]
["bitfinex","SOLUSD",1756313847425,39.15,208.6,208.56,35.62837496]
["bitfinex","SOLUSD",1756313847732,38.5,208.6,208.57,4.83370339]
["bitfinex","SOLUSD",1756313848107,38.5,208.6,208.56,31.49467157]
["bitfinex","SOLUSD",1756313848312,39.15,208.6,208.57,4.83370339]
["bitfinex","SOLUSD",1756313848832,0.65,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756313849033,38.5,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756313849221,39.15,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756313850525,38.5,208.6,208.57,0.7]
["bitfinex","SOLUSD",1756313850722,38.5,208.6,208.57,5.53370339]
["bitfinex","SOLUSD",1756313850926,38.5,208.6,208.58,4.83370339]
["bitfinex","SOLUSD",1756313851519,38.5,208.6,208.57,4.83370339]
["bitfinex","SOLUSD",1756313852121,0.06,208.61,208.59,4.83370339]
["bitfinex","SOLUSD",1756313852328,0.06,208.61,208.6,4.83370339]
["bitfinex","SOLUSD",1756313853129,0.06,208.61,208.59,4.83370339]
["bitfinex","SOLUSD",1756313853316,0.06,208.61,208.58,4.83370339]
["bitfinex","SOLUSD",1756313853724,0.65,208.6,208.56,4.83370339]
["bitfinex","SOLUSD",1756313854026,39.15,208.59,208.54,9.62891616]
["bitfinex","SOLUSD",1756313854237,0.65,208.58,208.54,9.62891616]
["bitfinex","SOLUSD",1756313854434,0.65,208.58,208.54,10.32891616]
["bitfinex","SOLUSD",1756313855116,43.33370339,208.59,208.53,30.83370339]
["bitfinex","SOLUSD",1756313855117,48.12785158,208.59,208.53,30.83370339]
["bitfinex","SOLUSD",1756313855335,0.65,208.58,208.53,30.83370339]
["bitfinex","SOLUSD",1756313855547,0.65,208.57,208.53,35.62916123]
["bitfinex","SOLUSD",1756313855832,0.65,208.57,208.53,36.32916123]
["bitfinex","SOLUSD",1756313856429,0.65,208.56,208.51,4.83370339]
["bitfinex","SOLUSD",1756313856631,39.15,208.55,208.51,4.83370339]
["bitfinex","SOLUSD",1756313856836,43.33370339,208.55,208.5,26.03]
["bitfinex","SOLUSD",1756313857135,0.65,208.54,208.5,4.86370339]
["bitfinex","SOLUSD",1756313857442,38.5,208.55,208.51,4.83370339]
["bitfinex","SOLUSD",1756313857649,38.5,208.55,208.51,5.53370339]
["bitfinex","SOLUSD",1756313858147,39.15,208.55,208.51,4.83370339]
["bitfinex","SOLUSD",1756313858916,43.33370339,208.55,208.5,26.03]
["bitfinex","SOLUSD",1756313859120,0.65,208.54,208.5,26.03]
["bitfinex","SOLUSD",1756313859543,0.65,208.54,208.5,30.82602942]
["bitfinex","SOLUSD",1756313859942,0.65,208.54,208.5,35.65973281]
["bitfinex","SOLUSD",1756313860816,0.65,208.54,208.5,30.86370339]
["bitfinex","SOLUSD",1756313861022,4.83370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313861327,43.33370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313861521,8.71042017,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313861731,39.15,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313861943,47.21042017,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313863044,52.00456778,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313864250,10.27963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313864442,48.77963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313865447,52.00202889,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313869249,8.6683255,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313869434,13.50202889,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313869632,12.85202889,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313869843,51.35202889,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313870042,52.00202889,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313870360,48.77963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313871439,51.99686047,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313871656,52.28118361,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313872037,44.23025618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313872261,49.06395957,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313872955,43.27593304,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313873154,48.75963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313873356,10.27963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313873656,48.75963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313874049,49.04395957,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313874547,13.77917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313874737,52.25917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313874939,52.31917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313876258,13.83917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313876459,52.31917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313877359,13.83917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313877567,52.31917588,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313878063,13.55485274,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313878242,51.38485274,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313878443,48.16963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313878861,9.68963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313879062,48.16963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313880468,9.68963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313880672,43.37370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313880869,0.06,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313881059,38.54,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313881664,43.37370339,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313881868,38.54,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313882056,43.37370339,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313882961,48.16963643,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313883166,43.37370339,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313884776,38.54,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313885881,0.06,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313886186,38.54,208.51,208.5,0.74]
["bitfinex","SOLUSD",1756313887272,0.06,208.51,208.47,4.79680256]
["bitfinex","SOLUSD",1756313887478,0.06,208.51,208.5,4.83370339]
["bitfinex","SOLUSD",1756313888385,0.06,208.51,208.5,9.62986645]
["bitfinex","SOLUSD",1756313888694,0.06,208.51,208.5,4.83370339]
["bitfinex","SOLUSD",1756313889503,0.06,208.51,208.5,5.51370339]
["bitfinex","SOLUSD",1756313889662,0.06,208.51,208.5,10.30986645]
["bitfinex","SOLUSD",1756313890085,0.06,208.51,208.5,23.90546046]
["bitfinex","SOLUSD",1756313890265,0.06,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756313890576,0.06,208.56,208.55,4.83370339]
["bitfinex","SOLUSD",1756313890977,0.06,208.56,208.55,5.45370339]
["bitfinex","SOLUSD",1756313892689,0.06,208.56,208.55,10.24871657]
["bitfinex","SOLUSD",1756313892874,0.06,208.56,208.55,29.53773869]
["bitfinex","SOLUSD",1756313894284,0.06,208.6,208.59,18.4292974]
["bitfinex","SOLUSD",1756313894457,0.06,208.6,208.59,19.00458864]
["bitfinex","SOLUSD",1756313894663,0.06,208.6,208.59,45.62458864]
["bitfinex","SOLUSD",1756313895270,0.06,208.6,208.59,19.90891178]
["bitfinex","SOLUSD",1756313895675,0.06,208.6,208.59,45.90891178]
["bitfinex","SOLUSD",1756313895873,0.06,208.6,208.59,19.90891178]
["bitfinex","SOLUSD",1756313896069,0.06,208.6,208.59,26.62372745]
["bitfinex","SOLUSD",1756313896592,0.06,208.63,208.59,25.01336763]
["bitfinex","SOLUSD",1756313896766,0.06,208.63,208.62,44.71362054]
["bitfinex","SOLUSD",1756313897266,0.06,208.63,208.62,45.33362054]
["bitfinex","SOLUSD",1756313897460,0.06,208.63,208.62,40.21559401]
["bitfinex","SOLUSD",1756313897674,0.06,208.63,208.62,45.0492974]
["bitfinex","SOLUSD",1756313898271,0.06,208.63,208.62,49.84270167]
["bitfinex","SOLUSD",1756313899066,0.06,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756313899268,0.06,208.63,208.62,35.62710766]
["bitfinex","SOLUSD",1756313901374,0.06,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756313902284,0.06,208.63,208.62,30.83370339]
["bitfinex","SOLUSD",1756313902699,0.06,208.63,208.62,35.62710766]
["bitfinex","SOLUSD",1756313902870,0.77,208.63,208.61,4.83370339]
["bitfinex","SOLUSD",1756313903376,0.06,208.63,208.62,4.83370339]
["bitfinex","SOLUSD",1756313905493,0.06,208.63,208.61,4.83370339]
["bitfinex","SOLUSD",1756313905797,0.72,208.62,208.58,1.920814]
["bitfinex","SOLUSD",1756313905972,0.72,208.62,208.56,13.59559401]
["bitfinex","SOLUSD",1756313906294,0.72,208.62,208.6,4.83370339]
["bitfinex","SOLUSD",1756313907082,0.06,208.63,208.61,4.83370339]
["bitfinex","SOLUSD",1756313907506,0.78,208.63,208.6,30.83370339]
["bitfinex","SOLUSD",1756313907877,0.06,208.63,208.6,30.83370339]
["bitfinex","SOLUSD",1756313908188,0.72,208.62,208.59,35.62779452]
["bitfinex","SOLUSD",1756313908406,0.72,208.62,208.6,4.83370339]
["bitfinex","SOLUSD",1756313908702,0.72,208.62,208.59,30.79409113]
["bitfinex","SOLUSD",1756313908703,0.06,208.63,208.61,4.83370339]
["bitfinex","SOLUSD",1756313908904,0.78,208.63,208.61,4.83370339]
["bitfinex","SOLUSD",1756313909075,0.72,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756313909269,0.72,208.61,208.59,26.0]
["bitfinex","SOLUSD",1756313909514,0.72,208.6,208.59,26.0]
["bitfinex","SOLUSD",1756313909794,0.72,208.6,208.57,4.79441263]
["bitfinex","SOLUSD",1756313909795,5.55370339,208.6,208.57,26.0]
["bitfinex","SOLUSD",1756313909981,0.72,208.59,208.57,26.0]
["bitfinex","SOLUSD",1756313910180,0.72,208.58,208.55,4.83370339]
["bitfinex","SOLUSD",1756313910614,0.72,208.57,208.5,35.02559401]
["bitfinex","SOLUSD",1756313910779,4.83370339,208.55,208.5,4.86370339]
["bitfinex","SOLUSD",1756313910978,0.72,208.54,208.5,4.86370339]
["bitfinex","SOLUSD",1756313911170,0.72,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756313911794,0.72,208.54,208.5,9.65964372]
["bitfinex","SOLUSD",1756313912177,0.72,208.54,208.51,4.83370339]
["bitfinex","SOLUSD",1756313912573,0.72,208.53,208.51,26.0]
["bitfinex","SOLUSD",1756313913185,0.72,208.56,208.51,4.83370339]
["bitfinex","SOLUSD",1756313913391,0.72,208.55,208.51,4.83370339]
["bitfinex","SOLUSD",1756313913589,0.72,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756313913992,0.72,208.53,208.51,26.0]
["bitfinex","SOLUSD",1756313914483,0.72,208.53,208.5,9.65979781]
["bitfinex","SOLUSD",1756313914678,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313915911,0.72,208.53,208.5,9.65975055]
["bitfinex","SOLUSD",1756313916910,0.72,208.55,208.51,4.83370339]
["bitfinex","SOLUSD",1756313917085,0.72,208.54,208.5,9.65975055]
["bitfinex","SOLUSD",1756313919788,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313920007,0.72,208.52,208.5,26.03]
["bitfinex","SOLUSD",1756313921085,4.83370339,208.54,208.5,26.03]
["bitfinex","SOLUSD",1756313921289,4.79494457,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756313921290,5.55370339,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756313921692,0.72,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313922019,4.83370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313922316,10.34944157,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313922511,0.72,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313924516,48.72963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313925223,10.34963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313925426,43.93370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313927327,39.1,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313927534,43.93370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313927924,26.0,208.57,208.5,0.03]
["bitfinex","SOLUSD",1756313928101,0.72,208.54,208.5,4.86370339]
["bitfinex","SOLUSD",1756313928426,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313928613,0.72,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756313929009,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313930108,0.72,208.55,208.5,9.65981736]
["bitfinex","SOLUSD",1756313930422,38.38,208.53,208.5,9.65981736]
["bitfinex","SOLUSD",1756313930823,38.38,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756313931028,39.1,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313931222,38.38,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313931416,38.38,208.53,208.5,9.65981875]
["bitfinex","SOLUSD",1756313932925,0.72,208.55,208.5,9.65981875]
["bitfinex","SOLUSD",1756313933127,38.38,208.54,208.51,4.83370339]
["bitfinex","SOLUSD",1756313933608,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313933808,38.38,208.54,208.5,4.86370339]
["bitfinex","SOLUSD",1756313934028,39.1,208.54,208.5,4.86370339]
["bitfinex","SOLUSD",1756313934707,0.72,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313935630,39.1,208.53,208.5,4.86370339]
["bitfinex","SOLUSD",1756313935830,5.52370339,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756313936220,0.69,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313936607,5.52370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313936828,0.69,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313937017,5.52370339,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313937214,0.69,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313938012,10.31963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313938212,43.84593304,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313938432,48.67963643,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313940431,51.89521665,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756313940734,0.28432314,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756313940934,43.47802653,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313941134,47.38360675,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313942204,52.18022992,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313943233,60.94212054,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313943425,10.6046497,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313943624,48.9646497,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313943822,13.81817755,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313944039,52.17817755,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313944437,8.70015102,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313944615,48.68032656,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313947313,51.89346621,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313948412,4.79662317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313948618,48.68032656,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313948822,51.89357744,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313952428,65.77349459,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756313956050,65.77349459,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1756313956432,26.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313956640,90.81625167,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313956847,91.50625167,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313957849,96.30333504,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313959336,47.60592826,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313959535,78.15836078,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313960148,91.75395479,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313961945,96.58765818,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313962855,53.41395479,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313963164,91.75395479,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313963875,34.29465739,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313964042,77.16403764,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313964600,77.85403764,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313970367,3.21325088,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313970665,0.06,208.47,208.45,0.68]
["bitfinex","SOLUSD",1756313970847,43.15370339,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313971045,4.85688253,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756313971249,38.32,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313971449,43.15370339,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313972358,4.89370339,208.47,208.45,0.68]
["bitfinex","SOLUSD",1756313972574,43.15370339,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313973170,38.3,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313973757,38.3,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313973962,43.13370339,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313974164,38.3,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313974362,38.3,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313974672,38.3,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313978981,43.09708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313979383,38.3,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313980180,41.52796333,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313980375,41.52796333,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313980376,38.3,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313980568,38.28,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756313980765,0.06,208.47,208.45,5.51370339]
["bitfinex","SOLUSD",1756313981083,38.28,208.46,208.45,5.47722831]
["bitfinex","SOLUSD",1756313981785,38.34,208.47,208.45,5.47722831]
["bitfinex","SOLUSD",1756313982098,38.34,208.47,208.46,0.65]
["bitfinex","SOLUSD",1756313982259,38.34,208.47,208.46,5.48370339]
["bitfinex","SOLUSD",1756313982570,38.34,208.47,208.46,0.65]
["bitfinex","SOLUSD",1756313984167,47.10558488,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756313984482,8.06781168,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313984693,8.76781168,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313985974,13.56489505,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313987168,8.73119166,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313987370,12.86489505,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313987597,13.56489505,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313988271,13.84921819,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313988488,20.15733958,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313989588,33.75293359,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313989787,38.58663698,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313990297,33.75293359,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313990798,33.75267685,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313991597,38.58638024,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313993300,33.75267685,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313993896,38.58638024,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756313996096,13.87991715,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756313996396,71.32929687,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756313996578,26.28432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756313996899,72.59213482,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756313997079,75.19581282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756313997486,79.99358665,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756313998198,93.58918066,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756313998496,93.58918066,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756313998670,28.24168718,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756313998871,86.18772883,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756313999092,0.28432314,208.4,208.3,0.65]
["bitfinex","SOLUSD",1756313999291,4.83370339,208.31,208.3,0.65]
["bitfinex","SOLUSD",1756313999491,38.24,208.31,208.3,0.65]
["bitfinex","SOLUSD",1756313999994,43.07370339,208.31,208.3,0.65]
["bitfinex","SOLUSD",1756314000176,43.07370339,208.31,208.28,0.65]
["bitfinex","SOLUSD",1756314000377,4.83370339,208.29,208.26,0.65]
["bitfinex","SOLUSD",1756314000576,43.07370339,208.28,208.27,0.65]
["bitfinex","SOLUSD",1756314001002,43.07370339,208.28,208.25,0.65]
["bitfinex","SOLUSD",1756314001191,4.83370339,208.26,208.23,0.65]
["bitfinex","SOLUSD",1756314001400,43.07370339,208.25,208.24,0.65]
["bitfinex","SOLUSD",1756314001701,0.68,208.3,208.24,0.65]
["bitfinex","SOLUSD",1756314001907,5.47983824,208.35,208.27,4.83370339]
["bitfinex","SOLUSD",1756314002197,22.45784316,208.37,208.29,4.83370339]
["bitfinex","SOLUSD",1756314002376,4.83370339,208.34,208.3,0.65]
["bitfinex","SOLUSD",1756314002581,4.83370339,208.32,208.27,26.0]
["bitfinex","SOLUSD",1756314002903,4.83370339,208.34,208.28,5.48370339]
["bitfinex","SOLUSD",1756314003089,38.24,208.33,208.29,5.48370339]
["bitfinex","SOLUSD",1756314003426,38.24,208.32,208.3,5.48370339]
["bitfinex","SOLUSD",1756314003715,38.24,208.32,208.31,10.28424105]
["bitfinex","SOLUSD",1756314003878,38.24,208.32,208.31,5.45053766]
["bitfinex","SOLUSD",1756314004081,4.83370339,208.36,208.31,5.45053766]
["bitfinex","SOLUSD",1756314004276,38.24,208.35,208.32,0.65]
["bitfinex","SOLUSD",1756314004477,4.83370339,208.33,208.24,14.43175]
["bitfinex","SOLUSD",1756314004703,4.83370339,208.28,208.24,0.65]
["bitfinex","SOLUSD",1756314004884,4.83370339,208.26,208.25,0.65]
["bitfinex","SOLUSD",1756314005084,38.24,208.27,208.25,26.65]
["bitfinex","SOLUSD",1756314005289,38.24,208.27,208.26,0.65]
["bitfinex","SOLUSD",1756314005994,38.24,208.27,208.24,0.65]
["bitfinex","SOLUSD",1756314006194,38.24,208.27,208.25,0.65]
["bitfinex","SOLUSD",1756314006714,0.28432314,208.37,208.26,5.48370339]
["bitfinex","SOLUSD",1756314006894,4.83370339,208.32,208.27,5.48370339]
["bitfinex","SOLUSD",1756314007202,38.24,208.31,208.28,5.48370339]
["bitfinex","SOLUSD",1756314007404,4.83370339,208.33,208.28,5.48370339]
["bitfinex","SOLUSD",1756314007604,0.68,208.35,208.29,0.65]
["bitfinex","SOLUSD",1756314007801,38.22,208.34,208.3,9.63440693]
["bitfinex","SOLUSD",1756314007988,43.05370339,208.34,208.3,0.65]
["bitfinex","SOLUSD",1756314008196,43.73370339,208.34,208.28,36.28491294]
["bitfinex","SOLUSD",1756314008379,43.05370339,208.34,208.29,4.83370339]
["bitfinex","SOLUSD",1756314008580,4.83370339,208.3,208.25,0.65]
["bitfinex","SOLUSD",1756314008803,38.22,208.29,208.25,0.65]
["bitfinex","SOLUSD",1756314009001,38.22,208.29,208.26,5.48370339]
["bitfinex","SOLUSD",1756314009405,38.22,208.29,208.26,0.65]
["bitfinex","SOLUSD",1756314009631,4.83370339,208.27,208.22,4.80258374]
["bitfinex","SOLUSD",1756314009909,4.83370339,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756314010209,4.83370339,208.25,208.21,0.65]
["bitfinex","SOLUSD",1756314010388,38.22,208.23,208.21,0.65]
["bitfinex","SOLUSD",1756314012314,38.22,208.23,208.21,5.45280778]
["bitfinex","SOLUSD",1756314012524,4.83370339,208.3,208.22,5.48370339]
["bitfinex","SOLUSD",1756314012691,38.22,208.29,208.24,4.83370339]
["bitfinex","SOLUSD",1756314012891,38.22,208.29,208.24,5.48370339]
["bitfinex","SOLUSD",1756314013103,38.9,208.29,208.24,5.48370339]
["bitfinex","SOLUSD",1756314013318,38.22,208.28,208.21,30.80280778]
["bitfinex","SOLUSD",1756314013491,4.83370339,208.27,208.21,26.65]
["bitfinex","SOLUSD",1756314013689,4.83370339,208.26,208.21,30.83370339]
["bitfinex","SOLUSD",1756314013996,43.73370339,208.25,208.19,5.45329853]
["bitfinex","SOLUSD",1756314014193,38.9,208.25,208.2,4.83370339]
["bitfinex","SOLUSD",1756314014591,38.22,208.24,208.21,4.83370339]
["bitfinex","SOLUSD",1756314014915,4.83370339,208.22,208.16,12.010376]
["bitfinex","SOLUSD",1756314015125,4.83370339,208.2,208.14,4.83370339]
["bitfinex","SOLUSD",1756314015286,5.51370339,208.21,208.15,4.83370339]
["bitfinex","SOLUSD",1756314015486,38.22,208.2,208.15,4.83370339]
["bitfinex","SOLUSD",1756314015710,0.68,208.2,208.15,4.83370339]
["bitfinex","SOLUSD",1756314015894,38.22,208.19,208.14,4.80436566]
["bitfinex","SOLUSD",1756314016096,38.9,208.19,208.13,5.45464405]
["bitfinex","SOLUSD",1756314016292,0.68,208.18,208.08,3.16048091]
["bitfinex","SOLUSD",1756314016491,4.83370339,208.14,208.08,5.45564805]
["bitfinex","SOLUSD",1756314016705,38.22,208.13,208.09,4.83370339]
["bitfinex","SOLUSD",1756314017017,0.68,208.12,208.04,2.5119408]
["bitfinex","SOLUSD",1756314017193,4.83370339,208.05,208.0,12.013896]
["bitfinex","SOLUSD",1756314017395,43.05370339,208.04,208.0,12.013896]
["bitfinex","SOLUSD",1756314017599,13.59559401,208.09,207.98,5.45794136]
["bitfinex","SOLUSD",1756314017801,0.68,208.07,208.0,4.83370339]
["bitfinex","SOLUSD",1756314018008,5.51370339,208.07,208.0,0.65]
["bitfinex","SOLUSD",1756314018299,38.22,208.06,208.01,4.83370339]
["bitfinex","SOLUSD",1756314018489,0.68,208.12,208.01,4.83370339]
["bitfinex","SOLUSD",1756314018490,38.22,208.07,208.05,4.83370339]
["bitfinex","SOLUSD",1756314018693,38.22,208.07,208.06,4.83370339]
["bitfinex","SOLUSD",1756314018913,38.9,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756314019128,38.22,208.07,208.05,4.83370339]
["bitfinex","SOLUSD",1756314019413,38.22,208.07,208.04,8.24576053]
["bitfinex","SOLUSD",1756314019636,4.8049457,208.12,208.04,8.24576053]
["bitfinex","SOLUSD",1756314019637,0.68,208.11,208.06,8.24576053]
["bitfinex","SOLUSD",1756314019790,38.22,208.1,208.08,8.24576053]
["bitfinex","SOLUSD",1756314019994,26.14216157,208.16,208.08,8.24576053]
["bitfinex","SOLUSD",1756314019995,34.24576053,208.15,208.09,8.24576053]
["bitfinex","SOLUSD",1756314020193,38.22,208.14,208.1,8.24576053]
["bitfinex","SOLUSD",1756314020413,8.24576,208.16,208.09,8.24576053]
["bitfinex","SOLUSD",1756314020721,38.22,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314020926,0.68,208.14,208.07,40.443562]
["bitfinex","SOLUSD",1756314021128,0.68,208.13,208.05,26.0]
["bitfinex","SOLUSD",1756314021307,8.24576053,208.14,208.09,8.24576053]
["bitfinex","SOLUSD",1756314021625,0.68,208.17,208.12,8.24576053]
["bitfinex","SOLUSD",1756314021802,38.22,208.16,208.12,8.24576053]
["bitfinex","SOLUSD",1756314022122,8.92576053,208.15,208.09,4.80545328]
["bitfinex","SOLUSD",1756314022314,0.68,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314022506,0.68,208.15,208.09,4.80545328]
["bitfinex","SOLUSD",1756314022507,38.22,208.15,208.13,8.24576053]
["bitfinex","SOLUSD",1756314022822,38.22,208.16,208.14,8.24576053]
["bitfinex","SOLUSD",1756314023625,8.92576053,208.15,208.08,4.8058439]
["bitfinex","SOLUSD",1756314023808,8.24576053,208.14,208.08,13.05160443]
["bitfinex","SOLUSD",1756314024413,38.22,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1756314024711,8.92576053,208.12,208.07,30.80606142]
["bitfinex","SOLUSD",1756314024928,0.68,208.14,208.07,39.05182195]
["bitfinex","SOLUSD",1756314025134,38.22,208.13,208.09,8.24576053]
["bitfinex","SOLUSD",1756314025333,38.22,208.13,208.12,8.24576053]
["bitfinex","SOLUSD",1756314025520,38.22,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756314025708,38.22,208.13,208.1,8.24576053]
["bitfinex","SOLUSD",1756314026029,38.22,208.13,208.11,8.24576053]
["bitfinex","SOLUSD",1756314026214,38.22,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756314026420,38.22,208.13,208.09,5.45561295]
["bitfinex","SOLUSD",1756314026622,8.89576053,208.17,208.1,0.65]
["bitfinex","SOLUSD",1756314026817,34.62,208.2,208.16,8.24576053]
["bitfinex","SOLUSD",1756314027016,38.22,208.19,208.17,8.24576053]
["bitfinex","SOLUSD",1756314027332,38.22,208.19,208.13,0.65]
["bitfinex","SOLUSD",1756314027814,8.24576053,208.16,208.11,8.24576053]
["bitfinex","SOLUSD",1756314028131,38.22,208.15,208.1,30.80526989]
["bitfinex","SOLUSD",1756314028330,38.22,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314028539,8.24576053,208.2,208.14,8.24576053]
["bitfinex","SOLUSD",1756314028846,38.22,208.2,208.18,8.24576053]
["bitfinex","SOLUSD",1756314029010,0.65,208.19,208.15,8.24576053]
["bitfinex","SOLUSD",1756314029927,38.22,208.2,208.16,8.24576053]
["bitfinex","SOLUSD",1756314030112,38.87,208.2,208.17,8.24576053]
["bitfinex","SOLUSD",1756314030433,38.22,208.2,208.17,8.24576053]
["bitfinex","SOLUSD",1756314030603,38.87,208.2,208.15,13.0499755]
["bitfinex","SOLUSD",1756314030807,38.87,208.2,208.16,8.24576053]
["bitfinex","SOLUSD",1756314031224,38.87,208.2,208.15,4.80421497]
["bitfinex","SOLUSD",1756314031425,46.46576053,208.2,208.13,45.24459417]
["bitfinex","SOLUSD",1756314031643,8.89576053,208.19,208.14,8.24576053]
["bitfinex","SOLUSD",1756314031810,8.24576053,208.16,208.11,34.24576053]
["bitfinex","SOLUSD",1756314032011,47.11576053,208.16,208.11,34.24576053]
["bitfinex","SOLUSD",1756314032332,38.22,208.16,208.13,8.24576053]
["bitfinex","SOLUSD",1756314032631,38.87,208.16,208.13,8.24576053]
["bitfinex","SOLUSD",1756314032807,38.22,208.15,208.13,8.24576053]
["bitfinex","SOLUSD",1756314033624,38.22,208.15,208.13,13.05039036]
["bitfinex","SOLUSD",1756314034032,38.22,208.17,208.13,8.24576053]
["bitfinex","SOLUSD",1756314034212,0.65,208.16,208.12,39.05061929]
["bitfinex","SOLUSD",1756314034412,0.65,208.15,208.11,4.80510762]
["bitfinex","SOLUSD",1756314034714,8.89576053,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756314035120,0.65,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756314036741,8.89576053,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756314037739,0.65,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756314038223,8.89576053,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756314038625,13.70021906,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756314039039,13.70021906,208.14,207.99,2.51076624]
["bitfinex","SOLUSD",1756314039040,26.0,208.11,207.99,2.51076624]
["bitfinex","SOLUSD",1756314039221,26.0,208.06,207.93,0.71]
["bitfinex","SOLUSD",1756314039419,8.24576053,207.98,207.95,14.451911]
["bitfinex","SOLUSD",1756314039660,38.84,207.97,207.93,0.71]
["bitfinex","SOLUSD",1756314039827,38.84,207.97,207.93,8.95576053]
["bitfinex","SOLUSD",1756314040028,38.84,207.97,207.93,8.24576053]
["bitfinex","SOLUSD",1756314040238,38.84,207.97,207.92,26.2]
["bitfinex","SOLUSD",1756314040555,38.84,207.97,207.96,8.24576053]
["bitfinex","SOLUSD",1756314040942,0.65,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1756314041251,8.24576053,207.99,207.93,4.8092559]
["bitfinex","SOLUSD",1756314041423,0.65,208.0,207.93,4.8092559]
["bitfinex","SOLUSD",1756314041619,8.24576053,207.97,207.92,0.2]
["bitfinex","SOLUSD",1756314041822,38.94,207.96,207.92,0.2]
["bitfinex","SOLUSD",1756314042245,8.24576053,207.94,207.92,0.2]
["bitfinex","SOLUSD",1756314042425,38.94,207.96,207.92,0.2]
["bitfinex","SOLUSD",1756314042741,38.94,207.95,207.92,0.2]
["bitfinex","SOLUSD",1756314043842,8.89576053,207.97,207.92,13.2552929]
["bitfinex","SOLUSD",1756314044139,38.94,207.96,207.92,13.2552929]
["bitfinex","SOLUSD",1756314044348,38.94,207.96,207.92,0.2]
["bitfinex","SOLUSD",1756314044554,38.92,207.95,207.92,13.25529454]
["bitfinex","SOLUSD",1756314044725,8.24576053,207.96,207.92,5.00953401]
["bitfinex","SOLUSD",1756314044925,38.92,207.95,207.92,13.25529454]
["bitfinex","SOLUSD",1756314045338,38.92,207.95,207.92,5.00953401]
["bitfinex","SOLUSD",1756314045843,0.65,207.97,207.92,13.25529454]
["bitfinex","SOLUSD",1756314046157,39.55,207.97,207.96,8.24576053]
["bitfinex","SOLUSD",1756314046827,39.55,207.97,207.94,8.24576053]
["bitfinex","SOLUSD",1756314047161,39.55,207.97,207.92,26.2]
["bitfinex","SOLUSD",1756314047162,39.55,207.97,207.95,8.24576053]
["bitfinex","SOLUSD",1756314048338,0.65,207.97,207.96,8.24576053]
["bitfinex","SOLUSD",1756314048746,14.451215,208.08,208.0,26.0]
["bitfinex","SOLUSD",1756314048930,38.88,208.07,208.02,8.24576053]
["bitfinex","SOLUSD",1756314049256,14.449823,208.1,208.04,8.24576053]
["bitfinex","SOLUSD",1756314049549,47.12576053,208.09,208.03,8.24576053]
["bitfinex","SOLUSD",1756314049738,8.24576053,208.07,208.01,8.24576053]
["bitfinex","SOLUSD",1756314050126,8.24576053,208.07,208.02,8.24576053]
["bitfinex","SOLUSD",1756314050328,8.24576053,208.04,207.98,26.0]
["bitfinex","SOLUSD",1756314050647,5.08940294,208.12,208.01,26.0]
["bitfinex","SOLUSD",1756314050648,47.10576053,208.03,208.01,26.0]
["bitfinex","SOLUSD",1756314050848,38.86,208.03,208.01,26.0]
["bitfinex","SOLUSD",1756314051053,38.86,208.03,208.01,34.24576053]
["bitfinex","SOLUSD",1756314051351,8.24576053,208.08,208.01,30.80735536]
["bitfinex","SOLUSD",1756314051655,38.84,208.07,208.02,8.24576053]
["bitfinex","SOLUSD",1756314051959,40.449127,208.11,208.02,8.24576053]
["bitfinex","SOLUSD",1756314052133,8.24576053,208.09,208.03,8.24576053]
["bitfinex","SOLUSD",1756314052839,26.0,208.11,208.04,13.05252845]
["bitfinex","SOLUSD",1756314053030,38.82,208.08,208.05,8.24576053]
["bitfinex","SOLUSD",1756314053226,0.06,208.1,208.05,8.24576053]
["bitfinex","SOLUSD",1756314053436,38.84,208.09,208.07,8.24576053]
["bitfinex","SOLUSD",1756314054040,47.08576053,208.09,208.03,26.0]
["bitfinex","SOLUSD",1756314054250,8.24576053,208.07,208.03,26.0]
["bitfinex","SOLUSD",1756314054455,38.84,208.09,208.04,8.24576053]
["bitfinex","SOLUSD",1756314054641,38.84,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756314054837,38.84,208.09,208.04,13.05252718]
["bitfinex","SOLUSD",1756314055040,47.08576053,208.09,208.04,8.24576053]
["bitfinex","SOLUSD",1756314055430,47.08576053,208.09,208.0,38.01923076]
["bitfinex","SOLUSD",1756314055646,8.24576053,208.05,208.0,34.24576053]
["bitfinex","SOLUSD",1756314055850,38.8,208.04,207.99,8.24576053]
["bitfinex","SOLUSD",1756314056055,0.06,208.1,208.03,8.24576053]
["bitfinex","SOLUSD",1756314056233,38.78,208.09,208.06,8.24576053]
["bitfinex","SOLUSD",1756314056733,38.78,208.09,208.07,8.24576053]
["bitfinex","SOLUSD",1756314057049,47.02576053,208.09,208.03,8.24576053]
["bitfinex","SOLUSD",1756314057350,38.78,208.09,208.02,4.80723007]
["bitfinex","SOLUSD",1756314057566,38.78,208.09,208.06,8.24576053]
["bitfinex","SOLUSD",1756314057745,38.78,208.09,208.08,8.24576053]
["bitfinex","SOLUSD",1756314058663,38.78,208.09,208.02,16.82530525]
["bitfinex","SOLUSD",1756314058664,38.78,208.09,208.05,30.8065181]
["bitfinex","SOLUSD",1756314058960,38.78,208.09,208.05,39.05227863]
["bitfinex","SOLUSD",1756314059176,38.78,208.09,208.07,8.24576053]
["bitfinex","SOLUSD",1756314059335,38.78,208.09,208.08,8.24576053]
["bitfinex","SOLUSD",1756314060039,38.78,208.09,208.07,8.24576053]
["bitfinex","SOLUSD",1756314060240,38.78,208.09,208.08,8.24576053]
["bitfinex","SOLUSD",1756314060441,0.06,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1756314060644,0.06,208.13,208.12,8.24576053]
["bitfinex","SOLUSD",1756314061154,0.06,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756314061339,0.06,208.13,208.12,34.24576053]
["bitfinex","SOLUSD",1756314062741,0.06,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756314063075,0.06,208.13,208.12,13.05068076]
["bitfinex","SOLUSD",1756314063763,0.06,208.13,208.12,26.93059791]
["bitfinex","SOLUSD",1756314064167,8.81467664,208.3,208.16,39.59559401]
["bitfinex","SOLUSD",1756314064373,3.2035887,208.29,208.24,8.24576053]
["bitfinex","SOLUSD",1756314064670,41.9435887,208.29,208.24,8.24576053]
["bitfinex","SOLUSD",1756314064859,3.2035887,208.28,208.24,13.04788294]
["bitfinex","SOLUSD",1756314065039,3.2035887,208.28,208.24,8.24576053]
["bitfinex","SOLUSD",1756314065234,38.74,208.29,208.24,8.24576053]
["bitfinex","SOLUSD",1756314065761,8.24576053,208.25,208.17,26.0]
["bitfinex","SOLUSD",1756314066060,8.24576053,208.25,208.06,3.86843344]
["bitfinex","SOLUSD",1756314066061,8.24576053,208.19,208.05,4.91914793]
["bitfinex","SOLUSD",1756314066266,38.72,208.18,208.13,8.24576053]
["bitfinex","SOLUSD",1756314066571,38.72,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1756314066572,46.96576053,208.18,208.12,34.24576053]
["bitfinex","SOLUSD",1756314066749,46.96576053,208.18,208.13,13.0504499]
["bitfinex","SOLUSD",1756314066948,46.96576053,208.18,208.12,8.24576053]
["bitfinex","SOLUSD",1756314067148,38.72,208.18,208.14,8.24576053]
["bitfinex","SOLUSD",1756314067565,38.72,208.18,208.15,8.24576053]
["bitfinex","SOLUSD",1756314067746,8.24576053,208.2,208.15,8.24576053]
["bitfinex","SOLUSD",1756314067949,8.24576053,208.18,208.12,26.0]
["bitfinex","SOLUSD",1756314068143,46.94576053,208.17,208.11,8.24576053]
["bitfinex","SOLUSD",1756314068454,38.7,208.17,208.13,8.24576053]
["bitfinex","SOLUSD",1756314069147,43.50388685,208.17,208.12,8.24576053]
["bitfinex","SOLUSD",1756314069461,8.24576053,208.14,208.09,8.24576053]
["bitfinex","SOLUSD",1756314069851,26.0,208.21,208.13,8.24576053]
["bitfinex","SOLUSD",1756314070156,38.68,208.2,208.16,8.24576053]
["bitfinex","SOLUSD",1756314070560,38.68,208.2,208.18,8.24576053]
["bitfinex","SOLUSD",1756314071240,26.0,208.25,208.19,8.24576053]
["bitfinex","SOLUSD",1756314071441,0.36178603,226.46,208.1,13.59559401]
["bitfinex","SOLUSD",1756314071442,21.84135454,208.27,208.21,8.24576053]
["bitfinex","SOLUSD",1756314071646,8.24576053,208.22,208.08,12.29859243]
["bitfinex","SOLUSD",1756314071846,38.72,208.24,208.15,8.24576053]
["bitfinex","SOLUSD",1756314072157,8.24576053,208.21,208.16,8.24576053]
["bitfinex","SOLUSD",1756314072341,8.24576053,208.21,208.15,8.24576053]
["bitfinex","SOLUSD",1756314072544,8.24576053,208.17,208.11,8.24576053]
["bitfinex","SOLUSD",1756314072786,8.24576053,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314073149,13.05024671,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314073566,8.24576053,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756314073791,13.05024671,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314074503,8.24576053,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314074681,38.7,208.16,208.09,0.03]
["bitfinex","SOLUSD",1756314074682,43.50415613,208.16,208.09,0.03]
["bitfinex","SOLUSD",1756314074878,8.24576053,208.14,208.09,8.27576053]
["bitfinex","SOLUSD",1756314075282,34.24576053,208.16,208.1,8.24576053]
["bitfinex","SOLUSD",1756314075487,38.9,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314075682,38.9,208.15,208.09,0.03]
["bitfinex","SOLUSD",1756314075965,8.24576053,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314076183,47.14576053,208.15,208.1,8.24576053]
["bitfinex","SOLUSD",1756314076379,47.14576053,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314076380,38.9,208.15,208.11,8.24576053]
["bitfinex","SOLUSD",1756314076980,8.24576053,208.15,208.1,8.24576053]
["bitfinex","SOLUSD",1756314077209,38.86,208.14,208.1,8.24576053]
["bitfinex","SOLUSD",1756314077390,38.86,208.14,208.11,8.24576053]
["bitfinex","SOLUSD",1756314079196,38.86,208.14,208.1,8.24576053]
["bitfinex","SOLUSD",1756314079197,43.66446339,208.14,208.1,8.24576053]
["bitfinex","SOLUSD",1756314079399,43.66446339,208.14,208.11,8.24576053]
["bitfinex","SOLUSD",1756314079400,38.86,208.14,208.11,8.24576053]
["bitfinex","SOLUSD",1756314079895,0.06,208.17,208.13,8.24576053]
["bitfinex","SOLUSD",1756314080187,38.82,208.16,208.15,8.24576053]
["bitfinex","SOLUSD",1756314080393,38.82,208.16,208.09,42.84955419]
["bitfinex","SOLUSD",1756314080572,0.06,208.17,208.15,8.24576053]
["bitfinex","SOLUSD",1756314080774,38.88,208.17,208.09,4.83552181]
["bitfinex","SOLUSD",1756314080966,38.88,208.17,208.14,8.24576053]
["bitfinex","SOLUSD",1756314081168,38.88,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314081377,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314082589,0.06,208.17,208.15,8.24576053]
["bitfinex","SOLUSD",1756314083190,0.06,208.17,208.13,4.80464287]
["bitfinex","SOLUSD",1756314083396,0.06,208.17,208.14,8.24576053]
["bitfinex","SOLUSD",1756314083894,0.06,208.17,208.1,30.80535723]
["bitfinex","SOLUSD",1756314084199,0.06,208.17,208.15,8.24576053]
["bitfinex","SOLUSD",1756314084779,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314085273,0.06,208.17,208.16,13.04975745]
["bitfinex","SOLUSD",1756314086186,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314088598,0.06,208.17,208.16,13.04975745]
["bitfinex","SOLUSD",1756314089197,0.06,208.17,208.15,26.0]
["bitfinex","SOLUSD",1756314089403,0.06,208.17,208.16,13.04975745]
["bitfinex","SOLUSD",1756314090281,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314090491,0.06,208.17,208.1,30.80538202]
["bitfinex","SOLUSD",1756314090796,0.06,208.17,208.1,4.83538202]
["bitfinex","SOLUSD",1756314091101,38.78,208.16,208.1,30.83538202]
["bitfinex","SOLUSD",1756314091285,38.78,208.16,208.13,8.24576053]
["bitfinex","SOLUSD",1756314091601,38.78,208.16,208.14,8.24576053]
["bitfinex","SOLUSD",1756314091970,38.78,208.16,208.15,8.24576053]
["bitfinex","SOLUSD",1756314092174,38.82,208.17,208.15,8.24576053]
["bitfinex","SOLUSD",1756314093305,38.82,208.17,208.12,4.80491598]
["bitfinex","SOLUSD",1756314093306,38.82,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314093475,0.06,208.17,208.16,13.04975745]
["bitfinex","SOLUSD",1756314094208,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314094380,0.06,208.17,208.16,13.04975745]
["bitfinex","SOLUSD",1756314095299,0.06,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756314095500,0.06,208.17,208.14,26.0]
["bitfinex","SOLUSD",1756314095699,0.06,208.17,208.16,8.24576053]
["bitfinex","SOLUSD",1756314096001,0.06,208.17,208.1,0.03]
["bitfinex","SOLUSD",1756314096204,0.06,208.17,208.13,8.24576053]
["bitfinex","SOLUSD",1756314096497,0.06,208.17,208.14,8.24576053]
["bitfinex","SOLUSD",1756314097198,0.06,208.17,208.12,8.24576053]
["bitfinex","SOLUSD",1756314097582,3.27312645,208.17,208.12,8.24576053]
["bitfinex","SOLUSD",1756314097779,3.27312645,208.17,208.1,0.03]
["bitfinex","SOLUSD",1756314097979,3.27312645,208.17,208.1,8.27576053]
["bitfinex","SOLUSD",1756314098297,8.24576053,208.15,208.1,8.27576053]
["bitfinex","SOLUSD",1756314098680,3.2151344,208.14,208.1,8.27576053]
["bitfinex","SOLUSD",1756314098897,38.72,208.13,208.11,8.24576053]
["bitfinex","SOLUSD",1756314099289,38.72,208.13,208.12,8.24576053]
["bitfinex","SOLUSD",1756314099496,0.06,208.17,208.12,8.24576053]
["bitfinex","SOLUSD",1756314099729,8.24576053,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756314099884,8.24576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314100084,47.22576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314100485,38.98,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314101878,43.78515112,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314102119,16.08329879,208.17,208.1,0.03]
["bitfinex","SOLUSD",1756314102308,8.24576053,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756314102618,42.17871373,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756314102794,3.21871373,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756314103188,38.96,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314103482,43.76515112,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314103793,52.01091165,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314103990,55.23249587,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314104302,46.98673534,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314106516,43.76515112,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314106895,38.9,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314107098,38.88,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314107785,47.12576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314107991,47.78576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314109015,52.59091165,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314109194,55.80864705,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314110195,55.74864705,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314111408,69.6285642,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314113903,30.8085642,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314114095,69.5685642,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314115215,46.76288652,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314115396,16.26864705,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314115596,41.9577354,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314116586,4.80469432,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756314116792,3.2143097,208.13,208.1,0.72]
["bitfinex","SOLUSD",1756314117000,38.74,208.12,208.1,0.72]
["bitfinex","SOLUSD",1756314117196,38.74,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756314118511,8.94576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314118717,8.24576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314119513,8.94576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314119813,38.72,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756314120021,38.68,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756314120316,47.62576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314122018,52.43091165,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314122320,30.80515112,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314122619,38.7,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314122823,46.94576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314123026,51.75091165,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314123334,46.94576053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314124133,4.80425485,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756314124309,38.72,208.14,208.1,0.72]
["bitfinex","SOLUSD",1756314124629,0.06,208.17,208.11,0.69]
["bitfinex","SOLUSD",1756314124921,0.06,208.17,208.11,8.93576053]
["bitfinex","SOLUSD",1756314124922,38.72,208.16,208.11,8.93576053]
["bitfinex","SOLUSD",1756314125091,8.24576053,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756314125296,38.72,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756314125492,38.72,208.14,208.11,0.69]
["bitfinex","SOLUSD",1756314125712,8.24576053,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756314126013,38.72,208.12,208.11,0.69]
["bitfinex","SOLUSD",1756314126434,13.59559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314126727,25.33727751,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314126925,26.03727751,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314127928,3.21159983,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314128094,11.45736036,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314128294,51.79091165,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314128490,55.00027052,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314128694,55.00029042,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314128923,55.70008036,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314129123,69.57999751,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314129631,61.33423698,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314129929,69.57999751,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756314130131,69.57999751,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756314130298,37.45492924,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314130830,52.03484639,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314131332,52.03484639,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756314131333,8.24576053,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314131628,50.19492924,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314131810,50.89492924,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314132425,55.70077314,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314133021,39.87991715,208.07,207.97,0.69]
["bitfinex","SOLUSD",1756314133198,8.24576053,208.03,207.97,8.93576053]
["bitfinex","SOLUSD",1756314133400,13.87991715,208.05,207.97,8.93576053]
["bitfinex","SOLUSD",1756314133401,38.72,208.02,207.97,0.69]
["bitfinex","SOLUSD",1756314133600,38.72,208.02,207.98,0.69]
["bitfinex","SOLUSD",1756314133817,38.72,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756314134017,26.0,208.07,208.0,8.93576053]
["bitfinex","SOLUSD",1756314134324,4.80676792,208.04,208.0,8.24576053]
["bitfinex","SOLUSD",1756314134525,38.7,208.03,208.01,0.69]
["bitfinex","SOLUSD",1756314134703,13.59559401,208.1,208.02,8.93576053]
["bitfinex","SOLUSD",1756314134903,50.15158602,208.09,208.03,0.69]
["bitfinex","SOLUSD",1756314135202,50.15158602,208.09,208.01,8.93576053]
["bitfinex","SOLUSD",1756314135203,8.24576053,208.06,208.01,8.93576053]
["bitfinex","SOLUSD",1756314135409,38.7,208.05,208.03,8.24576053]
["bitfinex","SOLUSD",1756314135708,38.7,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756314136223,38.7,208.05,208.03,8.24576053]
["bitfinex","SOLUSD",1756314136431,38.7,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756314136926,38.7,208.05,208.03,8.24576053]
["bitfinex","SOLUSD",1756314137127,43.50662867,208.05,208.01,0.69]
["bitfinex","SOLUSD",1756314137333,43.50662867,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756314137528,38.7,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756314137840,38.7,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756314138005,43.50655112,208.05,208.01,0.69]
["bitfinex","SOLUSD",1756314138211,44.20655112,208.05,208.0,8.24576053]
["bitfinex","SOLUSD",1756314138409,52.45231165,208.05,208.0,8.24576053]
["bitfinex","SOLUSD",1756314138629,8.24576053,208.03,207.98,0.69]
["bitfinex","SOLUSD",1756314138825,8.24576053,208.0,207.95,8.93576053]
["bitfinex","SOLUSD",1756314139139,8.24576053,207.98,207.93,8.93576053]
["bitfinex","SOLUSD",1756314139312,38.66,207.97,207.93,8.24576053]
["bitfinex","SOLUSD",1756314139509,8.24576053,207.96,207.9,0.69]
["bitfinex","SOLUSD",1756314139721,38.66,207.95,207.9,8.93576053]
["bitfinex","SOLUSD",1756314140429,4.80907954,207.94,207.91,0.69]
["bitfinex","SOLUSD",1756314140624,4.80907954,207.94,207.9,8.24576053]
["bitfinex","SOLUSD",1756314140928,4.80907954,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756314141111,4.80907954,207.94,207.9,8.93576053]
["bitfinex","SOLUSD",1756314141311,8.94576053,207.93,207.89,0.1]
["bitfinex","SOLUSD",1756314141513,38.64,207.92,207.89,0.1]
["bitfinex","SOLUSD",1756314142214,38.64,207.92,207.89,8.34576053]
["bitfinex","SOLUSD",1756314142419,38.64,207.92,207.9,0.69]
["bitfinex","SOLUSD",1756314142631,38.64,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756314142934,38.64,207.91,207.89,0.1]
["bitfinex","SOLUSD",1756314143231,38.64,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756314143429,13.05463028,207.95,207.89,8.34576053]
["bitfinex","SOLUSD",1756314143643,48.12567768,207.98,207.92,8.24576053]
["bitfinex","SOLUSD",1756314143842,26.0,207.98,207.93,0.69]
["bitfinex","SOLUSD",1756314144130,38.62,207.97,207.94,8.24576053]
["bitfinex","SOLUSD",1756314144429,38.62,207.96,207.94,8.24576053]
["bitfinex","SOLUSD",1756314144753,38.62,207.96,207.95,0.69]
["bitfinex","SOLUSD",1756314144913,38.62,207.96,207.94,8.24576053]
["bitfinex","SOLUSD",1756314145231,38.6,207.96,207.95,8.93576053]
["bitfinex","SOLUSD",1756314145532,38.6,207.96,207.95,8.24576053]
["bitfinex","SOLUSD",1756314145712,38.6,207.96,207.93,0.67]
["bitfinex","SOLUSD",1756314145920,0.7,207.95,207.89,0.77]
["bitfinex","SOLUSD",1756314146114,0.7,207.95,207.91,8.24576053]
["bitfinex","SOLUSD",1756314146320,46.84576053,207.96,207.91,8.24576053]
["bitfinex","SOLUSD",1756314146508,44.10873179,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314147224,38.6,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314147914,4.80861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314148220,38.6,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314148622,26.0,208.0,207.95,0.03]
["bitfinex","SOLUSD",1756314148623,34.24576053,208.0,207.95,0.03]
["bitfinex","SOLUSD",1756314148927,43.40793953,207.99,207.95,0.03]
["bitfinex","SOLUSD",1756314149129,44.10793953,207.99,207.95,0.03]
["bitfinex","SOLUSD",1756314149528,0.7,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314150330,4.80793953,207.99,207.95,0.03]
["bitfinex","SOLUSD",1756314150542,38.58,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314150935,0.7,208.04,207.97,8.24576053]
["bitfinex","SOLUSD",1756314151137,3.25819514,208.06,208.01,8.24576053]
["bitfinex","SOLUSD",1756314151323,39.26,208.05,208.01,8.24576053]
["bitfinex","SOLUSD",1756314151514,3.19819514,208.04,208.01,8.24576053]
["bitfinex","SOLUSD",1756314151715,0.7,208.04,208.0,8.24576053]
["bitfinex","SOLUSD",1756314152252,0.06,208.06,208.02,8.24576053]
["bitfinex","SOLUSD",1756314152438,38.56,208.05,208.03,8.24576053]
["bitfinex","SOLUSD",1756314152834,38.56,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756314153038,38.56,208.05,208.03,8.24576053]
["bitfinex","SOLUSD",1756314153240,0.7,208.04,207.99,8.24576053]
["bitfinex","SOLUSD",1756314153729,8.24576053,208.04,207.99,8.24576053]
["bitfinex","SOLUSD",1756314153928,0.7,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314154139,8.24576053,208.0,207.95,0.03]
["bitfinex","SOLUSD",1756314154450,34.94576053,208.04,207.98,8.24576053]
["bitfinex","SOLUSD",1756314154632,38.56,208.03,207.98,8.24576053]
["bitfinex","SOLUSD",1756314154817,44.06705867,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314155018,39.26,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314155827,38.56,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314156119,38.56,208.03,208.0,8.91576053]
["bitfinex","SOLUSD",1756314156321,0.06,208.06,208.01,0.67]
["bitfinex","SOLUSD",1756314156625,38.56,208.03,207.95,0.31432314]
["bitfinex","SOLUSD",1756314156813,38.56,208.03,207.97,26.0]
["bitfinex","SOLUSD",1756314157019,38.56,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756314157243,38.56,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756314157560,39.26,208.03,207.97,0.67]
["bitfinex","SOLUSD",1756314157724,44.06701182,208.03,207.97,0.67]
["bitfinex","SOLUSD",1756314157923,38.56,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314158237,38.56,208.03,208.0,8.24576053]
["bitfinex","SOLUSD",1756314158433,38.56,208.03,208.02,8.24576053]
["bitfinex","SOLUSD",1756314158749,0.06,208.06,208.02,8.91576053]
["bitfinex","SOLUSD",1756314158957,38.54,208.03,208.02,4.8071889]
["bitfinex","SOLUSD",1756314159628,38.54,208.03,208.02,5.4771889]
["bitfinex","SOLUSD",1756314159828,38.54,208.03,208.02,5.47723007]
["bitfinex","SOLUSD",1756314160131,38.54,208.03,208.02,13.7229906]
["bitfinex","SOLUSD",1756314160545,38.54,208.03,208.01,8.24576053]
["bitfinex","SOLUSD",1756314160840,38.54,208.03,208.0,8.24576053]
["bitfinex","SOLUSD",1756314161218,39.24,208.03,207.97,0.67]
["bitfinex","SOLUSD",1756314161422,39.24,208.03,208.0,8.24576053]
["bitfinex","SOLUSD",1756314161622,0.7,208.02,207.95,0.03]
["bitfinex","SOLUSD",1756314161925,8.24576053,208.01,207.96,8.24576053]
["bitfinex","SOLUSD",1756314162240,8.24576053,207.99,207.95,0.03]
["bitfinex","SOLUSD",1756314162429,38.5,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314162756,39.2,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314163123,38.5,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756314163340,39.2,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756314164429,38.5,207.97,207.95,8.27576053]
["bitfinex","SOLUSD",1756314164633,38.5,207.97,207.96,8.24576053]
["bitfinex","SOLUSD",1756314164932,38.48,207.97,207.96,8.24576053]
["bitfinex","SOLUSD",1756314165125,38.48,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756314165331,38.48,207.97,207.95,8.27576053]
["bitfinex","SOLUSD",1756314165549,38.48,207.97,207.95,8.94576053]
["bitfinex","SOLUSD",1756314165843,38.48,207.97,207.95,8.27576053]
["bitfinex","SOLUSD",1756314167450,0.7,208.07,207.96,8.91576053]
["bitfinex","SOLUSD",1756314167745,13.59559401,208.04,207.95,0.03]
["bitfinex","SOLUSD",1756314167950,8.24576053,208.02,207.96,8.24576053]
["bitfinex","SOLUSD",1756314168132,8.94576053,208.03,207.97,8.24576053]
["bitfinex","SOLUSD",1756314168447,38.44,208.05,208.01,8.24576053]
["bitfinex","SOLUSD",1756314168647,3.20153761,208.04,208.01,8.24576053]
["bitfinex","SOLUSD",1756314168956,3.90153761,208.04,208.01,8.24576053]
["bitfinex","SOLUSD",1756314169150,8.00837062,208.04,207.99,8.24576053]
["bitfinex","SOLUSD",1756314169329,0.7,208.03,207.98,8.24576053]
["bitfinex","SOLUSD",1756314169534,0.7,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314169732,8.00821909,208.04,207.99,8.24576053]
["bitfinex","SOLUSD",1756314170032,0.7,208.03,207.99,8.24576053]
["bitfinex","SOLUSD",1756314170433,0.7,208.03,208.0,8.24576053]
["bitfinex","SOLUSD",1756314170635,0.7,208.03,207.97,4.80838582]
["bitfinex","SOLUSD",1756314170945,3.20138608,208.04,208.02,8.24576053]
["bitfinex","SOLUSD",1756314171140,0.06,208.06,208.03,8.91576053]
["bitfinex","SOLUSD",1756314171456,0.06,208.06,208.04,8.24576053]
["bitfinex","SOLUSD",1756314171942,0.76,208.06,208.04,8.24576053]
["bitfinex","SOLUSD",1756314172469,0.06,208.06,208.04,8.24576053]
["bitfinex","SOLUSD",1756314172631,0.06,208.06,208.0,0.67]
["bitfinex","SOLUSD",1756314172956,0.76,208.06,208.03,8.24576053]
["bitfinex","SOLUSD",1756314173334,0.76,208.06,208.0,5.4776757]
["bitfinex","SOLUSD",1756314173538,0.76,208.06,208.02,8.24576053]
["bitfinex","SOLUSD",1756314173944,0.76,208.06,208.03,8.24576053]
["bitfinex","SOLUSD",1756314174328,0.06,208.06,208.03,8.24576053]
["bitfinex","SOLUSD",1756314174629,8.94576053,208.05,207.97,26.67]
["bitfinex","SOLUSD",1756314174830,8.24576053,208.03,207.98,8.24576053]
["bitfinex","SOLUSD",1756314175046,39.14,208.02,207.97,8.24576053]
["bitfinex","SOLUSD",1756314175548,38.44,208.02,208.0,8.24576053]
["bitfinex","SOLUSD",1756314176164,39.1,208.02,207.95,0.74]
["bitfinex","SOLUSD",1756314176375,39.1,208.02,207.98,8.24576053]
["bitfinex","SOLUSD",1756314176539,38.44,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314176851,0.66,208.01,207.95,26.74]
["bitfinex","SOLUSD",1756314177048,0.66,208.01,207.97,8.24576053]
["bitfinex","SOLUSD",1756314177872,38.44,208.03,208.0,8.24576053]
["bitfinex","SOLUSD",1756314178360,3.20909819,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314178548,8.01649754,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314178752,4.80739935,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314179261,5.46739935,208.02,207.99,8.24576053]
["bitfinex","SOLUSD",1756314179447,0.66,208.01,207.96,8.24576053]
["bitfinex","SOLUSD",1756314179656,4.80739935,208.02,207.97,8.24576053]
["bitfinex","SOLUSD",1756314179951,8.67739894,208.02,207.97,8.24576053]
["bitfinex","SOLUSD",1756314180262,8.90576053,208.01,207.95,8.27576053]
["bitfinex","SOLUSD",1756314180464,8.24576053,208.01,207.95,8.27576053]
["bitfinex","SOLUSD",1756314180648,4.80815463,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314180977,38.44,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756314181644,26.0,208.02,207.96,8.95576053]
["bitfinex","SOLUSD",1756314181645,4.80723007,208.02,207.96,8.95576053]
["bitfinex","SOLUSD",1756314181836,38.44,208.0,207.98,8.24576053]
["bitfinex","SOLUSD",1756314182737,4.80792345,207.99,207.98,8.24576053]
["bitfinex","SOLUSD",1756314182936,4.80792345,207.99,207.96,8.24576053]
["bitfinex","SOLUSD",1756314183133,0.66,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314183335,8.24576053,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314183550,38.44,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314183859,39.1,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314184446,38.44,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314184650,43.24861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314185654,38.44,207.96,207.95,8.27576053]
["bitfinex","SOLUSD",1756314185957,38.42,207.98,207.95,8.98576053]
["bitfinex","SOLUSD",1756314186138,38.42,207.98,207.97,8.24576053]
["bitfinex","SOLUSD",1756314186342,38.42,207.98,207.95,0.74]
["bitfinex","SOLUSD",1756314186536,39.08,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756314186736,4.80838582,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756314186958,4.80838582,207.97,207.95,8.27576053]
["bitfinex","SOLUSD",1756314187452,0.66,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314188259,12.11253213,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314188735,30.65890475,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314188936,30.80106632,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314189361,30.80106632,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756314189362,13.87991715,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756314189549,8.24576053,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756314189744,11.45253213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756314189948,12.11253213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756314190138,12.11253213,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756314190139,13.87991715,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314190335,13.87991715,207.9,207.75,2.51284009]
["bitfinex","SOLUSD",1756314190535,8.24576053,207.85,207.79,8.24576053]
["bitfinex","SOLUSD",1756314190846,41.62234052,207.84,207.82,8.24576053]
["bitfinex","SOLUSD",1756314191037,41.62234052,207.84,207.8,0.71]
["bitfinex","SOLUSD",1756314191038,38.42,207.84,207.77,26.0]
["bitfinex","SOLUSD",1756314191241,43.2314912,207.84,207.78,0.71]
["bitfinex","SOLUSD",1756314191440,0.66,207.9,207.83,8.24576053]
["bitfinex","SOLUSD",1756314191646,38.44,207.89,207.85,8.24576053]
["bitfinex","SOLUSD",1756314191947,3.19923097,207.88,207.85,8.24576053]
["bitfinex","SOLUSD",1756314192462,43.25025089,207.89,207.83,0.71]
["bitfinex","SOLUSD",1756314192661,43.25025089,207.89,207.85,8.24576053]
["bitfinex","SOLUSD",1756314193255,52.15601142,207.89,207.84,8.24576053]
["bitfinex","SOLUSD",1756314193651,43.91025089,207.89,207.84,8.24576053]
["bitfinex","SOLUSD",1756314194153,52.15601142,207.89,207.84,8.24576053]
["bitfinex","SOLUSD",1756314194337,52.15601142,207.89,207.82,0.71]
["bitfinex","SOLUSD",1756314194538,51.49601142,207.89,207.82,0.71]
["bitfinex","SOLUSD",1756314194760,51.49601142,207.89,207.83,8.24576053]
["bitfinex","SOLUSD",1756314195164,8.24576053,207.88,207.83,8.24576053]
["bitfinex","SOLUSD",1756314195359,5.47069899,207.87,207.83,8.24576053]
["bitfinex","SOLUSD",1756314195544,38.44,207.86,207.83,8.24576053]
["bitfinex","SOLUSD",1756314195945,38.44,207.86,207.84,8.24576053]
["bitfinex","SOLUSD",1756314196164,38.44,207.86,207.83,8.95576053]
["bitfinex","SOLUSD",1756314196378,26.0,207.91,207.85,8.24576053]
["bitfinex","SOLUSD",1756314196669,0.66,207.93,207.88,8.24576053]
["bitfinex","SOLUSD",1756314196839,38.44,207.92,207.88,8.24576053]
["bitfinex","SOLUSD",1756314197288,4.81046757,207.88,207.82,8.24576053]
["bitfinex","SOLUSD",1756314197443,38.44,207.87,207.83,8.24576053]
["bitfinex","SOLUSD",1756314198261,38.44,207.88,207.86,8.24576053]
["bitfinex","SOLUSD",1756314198464,13.71484007,207.94,207.87,8.95576053]
["bitfinex","SOLUSD",1756314198657,38.44,207.93,207.88,8.24576053]
["bitfinex","SOLUSD",1756314198967,47.34576053,207.93,207.88,8.24576053]
["bitfinex","SOLUSD",1756314199153,0.66,207.92,207.88,8.24576053]
["bitfinex","SOLUSD",1756314199460,13.71553398,207.91,207.86,8.24576053]
["bitfinex","SOLUSD",1756314199667,38.44,207.9,207.86,8.24576053]
["bitfinex","SOLUSD",1756314199847,38.44,207.9,207.87,8.24576053]
["bitfinex","SOLUSD",1756314200042,0.66,207.89,207.87,8.24576053]
["bitfinex","SOLUSD",1756314200255,38.44,207.9,207.85,8.24576053]
["bitfinex","SOLUSD",1756314200450,39.16,207.9,207.85,8.24576053]
["bitfinex","SOLUSD",1756314200764,0.66,207.89,207.85,8.24576053]
["bitfinex","SOLUSD",1756314200948,8.90576053,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756314201159,8.90576053,207.88,207.82,8.27576053]
["bitfinex","SOLUSD",1756314201160,38.44,207.87,207.82,8.27576053]
["bitfinex","SOLUSD",1756314201357,43.91092965,207.87,207.82,8.27576053]
["bitfinex","SOLUSD",1756314201966,52.15669018,207.87,207.82,8.98576053]
["bitfinex","SOLUSD",1756314202145,43.25092965,207.87,207.83,8.24576053]
["bitfinex","SOLUSD",1756314202764,43.25092965,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756314202965,43.25092965,207.87,207.82,0.74]
["bitfinex","SOLUSD",1756314204261,43.91092965,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756314204570,43.91092965,207.87,207.83,8.24576053]
["bitfinex","SOLUSD",1756314204951,43.91092965,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756314205766,38.44,207.87,207.82,0.75]
["bitfinex","SOLUSD",1756314205968,0.06,207.9,207.86,8.24576053]
["bitfinex","SOLUSD",1756314206272,38.44,207.89,207.87,8.24576053]
["bitfinex","SOLUSD",1756314206474,38.44,207.89,207.86,8.24576053]
["bitfinex","SOLUSD",1756314207371,38.44,207.89,207.86,4.86812753]
["bitfinex","SOLUSD",1756314207970,38.44,207.89,207.87,4.86812753]
["bitfinex","SOLUSD",1756314208165,43.25028202,207.89,207.86,4.86812753]
["bitfinex","SOLUSD",1756314208753,38.44,207.89,207.87,4.86812753]
["bitfinex","SOLUSD",1756314208949,4.87002622,207.9,207.87,4.86812753]
["bitfinex","SOLUSD",1756314208950,0.06,207.9,207.87,4.86812753]
["bitfinex","SOLUSD",1756314209276,38.5,207.9,207.89,4.86812753]
["bitfinex","SOLUSD",1756314209464,0.06,207.9,207.89,5.58812753]
["bitfinex","SOLUSD",1756314209658,0.06,207.9,207.89,10.39836371]
["bitfinex","SOLUSD",1756314210283,0.06,207.9,207.89,15.26649124]
["bitfinex","SOLUSD",1756314210486,0.06,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756314210677,0.06,207.93,207.92,30.86812753]
["bitfinex","SOLUSD",1756314210856,0.06,207.93,207.92,31.58812753]
["bitfinex","SOLUSD",1756314211587,4.03739837,208.11,207.97,13.59559401]
["bitfinex","SOLUSD",1756314211755,4.03739837,208.11,208.05,8.25096884]
["bitfinex","SOLUSD",1756314211756,38.44,208.08,208.05,8.25096884]
["bitfinex","SOLUSD",1756314212673,0.06,208.09,208.05,8.97096884]
["bitfinex","SOLUSD",1756314213567,0.06,208.09,208.05,13.77750573]
["bitfinex","SOLUSD",1756314215085,0.06,208.09,208.05,27.65742288]
["bitfinex","SOLUSD",1756314215468,0.06,208.09,208.05,5.81086003]
["bitfinex","SOLUSD",1756314215677,0.06,208.09,208.05,27.65742288]
["bitfinex","SOLUSD",1756314219389,0.06,208.09,208.05,29.58323188]
["bitfinex","SOLUSD",1756314220069,0.06,208.09,208.05,15.70331473]
["bitfinex","SOLUSD",1756314220274,0.06,208.09,208.05,30.1600163]
["bitfinex","SOLUSD",1756314220680,0.06,208.09,208.05,19.1221309]
["bitfinex","SOLUSD",1756314220875,0.06,208.09,208.05,13.77750573]
["bitfinex","SOLUSD",1756314221278,0.06,208.09,208.05,27.65742288]
["bitfinex","SOLUSD",1756314221696,0.73,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756314221863,0.73,208.06,207.96,4.80860558]
["bitfinex","SOLUSD",1756314222208,0.67,208.05,207.98,8.25096884]
["bitfinex","SOLUSD",1756314222381,8.25096884,208.03,208.01,1.926133]
["bitfinex","SOLUSD",1756314222571,0.67,208.02,208.01,1.926133]
["bitfinex","SOLUSD",1756314222896,5.47723007,208.02,208.01,1.926133]
["bitfinex","SOLUSD",1756314223391,5.47723007,208.02,207.97,34.25096884]
["bitfinex","SOLUSD",1756314223567,5.47723007,208.02,207.93,0.03]
["bitfinex","SOLUSD",1756314223568,0.67,208.01,207.96,8.25096884]
["bitfinex","SOLUSD",1756314223888,0.67,208.0,207.95,34.25096884]
["bitfinex","SOLUSD",1756314224088,0.67,207.99,207.95,8.25096884]
["bitfinex","SOLUSD",1756314224396,0.67,207.98,207.95,8.25096884]
["bitfinex","SOLUSD",1756314224567,13.05862189,208.01,207.95,34.25096884]
["bitfinex","SOLUSD",1756314224768,0.67,208.0,207.95,34.25096884]
["bitfinex","SOLUSD",1756314224970,0.67,208.0,207.96,8.25096884]
["bitfinex","SOLUSD",1756314225782,13.05862189,208.01,207.95,34.25096884]
["bitfinex","SOLUSD",1756314225977,0.67,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756314226174,8.92096884,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756314226374,8.92096884,207.98,207.93,0.03]
["bitfinex","SOLUSD",1756314226691,5.47838102,207.98,207.93,8.28096884]
["bitfinex","SOLUSD",1756314226900,0.67,207.97,207.93,8.28096884]
["bitfinex","SOLUSD",1756314228201,5.47838744,207.97,207.93,8.28096884]
["bitfinex","SOLUSD",1756314228674,0.67,207.96,207.93,8.28096884]
["bitfinex","SOLUSD",1756314228874,0.67,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314229278,0.67,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314229997,5.47907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314230706,4.80792345,207.99,207.93,0.03]
["bitfinex","SOLUSD",1756314230879,0.67,207.98,207.94,8.25096884]
["bitfinex","SOLUSD",1756314231195,0.67,207.97,207.94,8.25096884]
["bitfinex","SOLUSD",1756314231392,4.80792345,207.99,207.94,8.25096884]
["bitfinex","SOLUSD",1756314231579,0.67,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756314231985,0.67,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314232385,0.67,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314233697,4.8087828,207.96,207.93,8.28096884]
["bitfinex","SOLUSD",1756314233896,0.67,207.95,207.93,8.28096884]
["bitfinex","SOLUSD",1756314234199,44.6787828,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756314234574,0.67,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314235000,0.67,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314235308,8.92096884,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314236187,13.73004838,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314239704,5.47907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314239884,44.55907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314240396,44.53907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314242210,5.47907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314242385,0.06,207.97,207.93,8.98096884]
["bitfinex","SOLUSD",1756314242581,39.08,207.97,207.95,8.25096884]
["bitfinex","SOLUSD",1756314242786,0.67,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756314243290,0.67,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314243500,39.06,207.95,207.93,0.73]
["bitfinex","SOLUSD",1756314243710,39.06,207.95,207.93,5.59554168]
["bitfinex","SOLUSD",1756314243910,39.06,207.95,207.93,4.89554168]
["bitfinex","SOLUSD",1756314244605,0.06,207.97,207.94,4.86554168]
["bitfinex","SOLUSD",1756314244821,39.02,207.96,207.94,4.86554168]
["bitfinex","SOLUSD",1756314245988,39.02,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756314246197,39.02,207.96,207.94,4.86554168]
["bitfinex","SOLUSD",1756314247191,43.82865598,207.96,207.94,4.86554168]
["bitfinex","SOLUSD",1756314247393,0.67,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314247789,0.67,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314248828,39.0,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314249317,38.98,207.95,207.93,5.59554168]
["bitfinex","SOLUSD",1756314249493,38.98,207.95,207.94,5.56554168]
["bitfinex","SOLUSD",1756314249494,38.96,207.95,207.94,5.56554168]
["bitfinex","SOLUSD",1756314249698,38.96,207.95,207.94,4.86554168]
["bitfinex","SOLUSD",1756314250621,38.96,207.95,207.93,4.89554168]
["bitfinex","SOLUSD",1756314250801,39.63,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314251001,43.76900714,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314251211,0.67,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314252825,5.47907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314253127,10.34462122,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314254025,5.47907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314254929,10.34462122,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314256116,49.24462122,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314256507,10.34462122,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314256826,49.22462122,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314257224,44.35907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314257620,0.06,207.97,207.93,5.59554168]
["bitfinex","SOLUSD",1756314257822,0.06,207.97,207.96,4.86554168]
["bitfinex","SOLUSD",1756314258732,0.06,207.97,207.95,4.86554168]
["bitfinex","SOLUSD",1756314259234,0.73,207.97,207.93,4.89554168]
["bitfinex","SOLUSD",1756314259438,0.67,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756314259607,39.08,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314260034,39.75,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756314260317,8.71934365,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314260712,48.31493766,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314260929,53.40834034,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314261435,56.80551155,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314262019,95.92551155,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314264432,95.25551155,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314265217,95.21551155,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314265415,95.88551155,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314266330,105.63672937,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756314267356,101.66694233,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756314267543,8.26271289,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314267841,42.18380197,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314268638,47.65357542,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314268820,46.99357542,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314269849,55.25628831,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314270348,55.91628831,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314270637,46.99357542,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314270841,42.18380197,207.91,207.9,0.7]
["bitfinex","SOLUSD",1756314271015,3.18380197,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314271215,42.14380197,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314271822,46.95357542,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314273342,1.82380197,207.91,207.9,8.96271289]
["bitfinex","SOLUSD",1756314273548,0.06,207.97,207.9,43.80262635]
["bitfinex","SOLUSD",1756314273839,0.06,207.97,207.96,8.26271289]
["bitfinex","SOLUSD",1756314274826,0.06,207.97,207.96,13.07132993]
["bitfinex","SOLUSD",1756314276318,0.06,207.97,207.94,30.8090411]
["bitfinex","SOLUSD",1756314276522,0.06,207.97,207.96,8.26271289]
["bitfinex","SOLUSD",1756314276825,0.06,207.97,207.94,26.0]
["bitfinex","SOLUSD",1756314277029,0.06,207.97,207.96,8.26271289]
["bitfinex","SOLUSD",1756314279644,0.06,207.97,207.9,0.03]
["bitfinex","SOLUSD",1756314279822,39.24,207.96,207.9,30.83999988]
["bitfinex","SOLUSD",1756314280026,39.24,207.96,207.95,8.26271289]
["bitfinex","SOLUSD",1756314281555,39.24,207.96,207.95,4.86255418]
["bitfinex","SOLUSD",1756314282948,39.24,207.96,207.95,9.67140246]
["bitfinex","SOLUSD",1756314283149,39.24,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756314283530,0.06,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756314284350,0.66,207.96,207.9,0.03]
["bitfinex","SOLUSD",1756314284556,39.16,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756314284872,0.66,207.94,207.92,4.86255418]
["bitfinex","SOLUSD",1756314285074,0.66,207.93,207.91,4.86255418]
["bitfinex","SOLUSD",1756314285352,0.66,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314285554,0.66,207.93,207.91,4.86255418]
["bitfinex","SOLUSD",1756314285739,43.96889833,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756314285740,39.14,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314286128,0.66,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314286349,39.14,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314286541,39.8,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314286937,39.8,207.92,207.9,4.89255418]
["bitfinex","SOLUSD",1756314289762,39.1,207.93,207.91,4.86255418]
["bitfinex","SOLUSD",1756314289945,0.06,207.97,207.92,4.86255418]
["bitfinex","SOLUSD",1756314290141,0.06,207.97,207.9,9.70255216]
["bitfinex","SOLUSD",1756314290142,39.08,207.96,207.9,9.70255216]
["bitfinex","SOLUSD",1756314290750,0.06,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1756314290957,0.06,207.97,207.91,39.59559401]
["bitfinex","SOLUSD",1756314291135,0.06,207.97,207.91,39.44112117]
["bitfinex","SOLUSD",1756314291458,0.06,207.97,207.96,4.86255418]
["bitfinex","SOLUSD",1756314291844,0.72,207.97,207.96,4.86255418]
["bitfinex","SOLUSD",1756314292048,0.06,207.97,207.96,4.86255418]
["bitfinex","SOLUSD",1756314293051,0.06,207.97,207.96,9.67117122]
["bitfinex","SOLUSD",1756314293364,0.06,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1756314293540,0.06,207.99,207.98,45.31944988]
["bitfinex","SOLUSD",1756314293735,0.06,207.99,207.98,44.74247133]
["bitfinex","SOLUSD",1756314294972,0.06,207.99,207.98,45.31944988]
["bitfinex","SOLUSD",1756314295361,0.06,207.99,207.98,48.70223311]
["bitfinex","SOLUSD",1756314295559,0.06,207.99,207.98,53.51038774]
["bitfinex","SOLUSD",1756314297945,0.06,207.99,207.98,52.93340919]
["bitfinex","SOLUSD",1756314298874,0.06,207.99,207.98,52.64908605]
["bitfinex","SOLUSD",1756314299273,0.06,207.99,207.98,39.05349204]
["bitfinex","SOLUSD",1756314299862,0.06,207.99,207.98,34.24533741]
["bitfinex","SOLUSD",1756314300381,0.06,207.99,207.98,39.05349204]
["bitfinex","SOLUSD",1756314300755,0.06,207.99,207.98,34.24533741]
["bitfinex","SOLUSD",1756314301766,0.72,207.99,207.98,8.24533741]
["bitfinex","SOLUSD",1756314302778,0.06,207.99,207.98,8.24533741]
["bitfinex","SOLUSD",1756314303163,0.06,207.99,207.98,21.84093142]
["bitfinex","SOLUSD",1756314303769,0.06,207.99,207.96,30.80855077]
["bitfinex","SOLUSD",1756314303952,0.06,207.99,207.98,8.24533741]
["bitfinex","SOLUSD",1756314304157,0.06,207.99,207.98,21.84093142]
["bitfinex","SOLUSD",1756314304375,0.06,207.99,207.98,22.12525456]
["bitfinex","SOLUSD",1756314304784,0.06,208.02,208.01,39.87991715]
["bitfinex","SOLUSD",1756314304994,0.06,208.09,208.05,39.59559401]
["bitfinex","SOLUSD",1756314305161,0.06,208.09,208.05,47.84093142]
["bitfinex","SOLUSD",1756314305483,0.06,208.09,208.05,48.70203898]
["bitfinex","SOLUSD",1756314305671,0.06,208.09,208.08,26.0]
["bitfinex","SOLUSD",1756314305864,0.06,208.09,208.08,34.24533741]
["bitfinex","SOLUSD",1756314306179,0.06,208.09,208.08,39.05118131]
["bitfinex","SOLUSD",1756314307587,0.06,208.09,208.08,52.93109846]
["bitfinex","SOLUSD",1756314308662,0.06,208.09,208.08,52.64677532]
["bitfinex","SOLUSD",1756314311991,0.06,208.09,208.08,44.40143791]
["bitfinex","SOLUSD",1756314312190,0.72,208.09,208.08,8.24533741]
["bitfinex","SOLUSD",1756314316772,0.06,208.09,208.08,8.24533741]
["bitfinex","SOLUSD",1756314316971,0.06,208.09,208.08,13.05118131]
["bitfinex","SOLUSD",1756314317171,0.06,208.09,208.08,52.64677532]
["bitfinex","SOLUSD",1756314317414,0.06,208.09,208.08,49.25584143]
["bitfinex","SOLUSD",1756314320583,0.06,208.09,208.08,23.54016457]
["bitfinex","SOLUSD",1756314320888,0.06,208.09,208.08,62.26016457]
["bitfinex","SOLUSD",1756314322294,0.06,208.09,208.08,23.54016457]
["bitfinex","SOLUSD",1756314322473,0.72,208.09,208.08,4.85440352]
["bitfinex","SOLUSD",1756314322673,0.72,208.09,208.08,35.66024742]
["bitfinex","SOLUSD",1756314323607,0.06,208.09,208.08,35.66024742]
["bitfinex","SOLUSD",1756314323894,0.06,208.09,208.08,49.25584143]
["bitfinex","SOLUSD",1756314324090,0.06,208.09,208.08,88.81686583]
["bitfinex","SOLUSD",1756314325002,0.06,208.09,208.08,88.24016457]
["bitfinex","SOLUSD",1756314327480,0.06,208.11,208.09,13.87991715]
["bitfinex","SOLUSD",1756314327682,0.06,208.11,208.1,83.35432067]
["bitfinex","SOLUSD",1756314328301,0.72,208.11,208.1,30.85440352]
["bitfinex","SOLUSD",1756314329399,0.72,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314329593,0.06,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314331090,0.06,208.11,208.1,49.53970269]
["bitfinex","SOLUSD",1756314332296,0.06,208.11,208.1,49.25537955]
["bitfinex","SOLUSD",1756314332703,0.06,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314332905,0.72,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314333608,0.06,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314335401,0.72,208.11,208.1,30.80538202]
["bitfinex","SOLUSD",1756314335603,0.72,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314336182,0.72,208.11,208.1,30.80538202]
["bitfinex","SOLUSD",1756314336382,0.72,208.11,208.1,35.65978554]
["bitfinex","SOLUSD",1756314336605,0.06,208.11,208.1,9.65978554]
["bitfinex","SOLUSD",1756314336904,0.06,208.12,208.11,13.87991715]
["bitfinex","SOLUSD",1756314337096,0.06,208.12,208.11,28.97049344]
["bitfinex","SOLUSD",1756314337800,0.86,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756314338005,0.86,208.18,208.15,18.44999753]
["bitfinex","SOLUSD",1756314338006,0.2,208.18,208.15,18.44999753]
["bitfinex","SOLUSD",1756314339215,0.2,208.18,208.15,23.53854839]
["bitfinex","SOLUSD",1756314339422,0.2,208.18,208.16,13.87991715]
["bitfinex","SOLUSD",1756314339728,0.06,208.2,208.19,39.87991715]
["bitfinex","SOLUSD",1756314339956,0.66,208.24,208.2,13.87991715]
["bitfinex","SOLUSD",1756314340217,0.2,208.27,208.23,30.85440352]
["bitfinex","SOLUSD",1756314340423,0.2,208.27,208.23,26.0]
["bitfinex","SOLUSD",1756314340586,0.2,208.27,208.25,4.85440352]
["bitfinex","SOLUSD",1756314340782,0.66,208.26,208.25,4.85440352]
["bitfinex","SOLUSD",1756314342585,0.2,208.27,208.25,4.85440352]
["bitfinex","SOLUSD",1756314342786,0.2,208.27,208.26,30.85440352]
["bitfinex","SOLUSD",1756314343099,0.2,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756314343404,0.2,208.3,208.29,30.85440352]
["bitfinex","SOLUSD",1756314343736,0.2,208.3,208.29,49.25099613]
["bitfinex","SOLUSD",1756314346415,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314346416,0.86,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314348112,0.86,208.3,208.29,30.85440352]
["bitfinex","SOLUSD",1756314349025,0.86,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756314349203,0.66,208.29,208.28,4.85440352]
["bitfinex","SOLUSD",1756314352918,0.2,208.3,208.28,35.65556555]
["bitfinex","SOLUSD",1756314353123,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314354011,0.86,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314354707,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314355119,0.2,208.3,208.29,9.65540212]
["bitfinex","SOLUSD",1756314355752,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314355940,0.91,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314356139,0.91,208.3,208.28,26.0]
["bitfinex","SOLUSD",1756314356441,0.91,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314358746,0.91,208.3,208.28,30.80116728]
["bitfinex","SOLUSD",1756314358927,0.91,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314359836,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314360240,0.2,208.3,208.29,9.65540212]
["bitfinex","SOLUSD",1756314360634,0.2,208.3,208.29,23.25099613]
["bitfinex","SOLUSD",1756314361432,0.2,208.3,208.29,24.1114391]
["bitfinex","SOLUSD",1756314362543,0.2,208.3,208.29,28.88887411]
["bitfinex","SOLUSD",1756314363043,0.2,208.3,208.29,28.31275428]
["bitfinex","SOLUSD",1756314363250,0.91,208.3,208.29,39.59559401]
["bitfinex","SOLUSD",1756314363428,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314364340,0.2,208.3,208.29,9.65540212]
["bitfinex","SOLUSD",1756314364530,0.2,208.3,208.29,35.65540212]
["bitfinex","SOLUSD",1756314364845,0.2,208.3,208.29,49.25099613]
["bitfinex","SOLUSD",1756314365543,0.91,208.3,208.29,30.85440352]
["bitfinex","SOLUSD",1756314365729,0.91,208.3,208.29,35.65540212]
["bitfinex","SOLUSD",1756314366257,0.2,208.3,208.29,35.65540212]
["bitfinex","SOLUSD",1756314368440,0.91,208.3,208.29,35.65540212]
["bitfinex","SOLUSD",1756314370251,0.2,208.3,208.29,23.53531927]
["bitfinex","SOLUSD",1756314370545,0.2,208.3,208.29,62.6114391]
["bitfinex","SOLUSD",1756314374761,0.2,208.3,208.29,84.0114391]
["bitfinex","SOLUSD",1756314376656,0.2,208.3,208.29,45.5114391]
["bitfinex","SOLUSD",1756314376833,0.2,208.3,208.29,84.0114391]
["bitfinex","SOLUSD",1756314377463,0.2,208.3,208.29,19.25703558]
["bitfinex","SOLUSD",1756314377760,0.91,208.3,208.29,30.85440352]
["bitfinex","SOLUSD",1756314378058,0.91,208.3,208.27,38.53]
["bitfinex","SOLUSD",1756314378059,0.91,208.3,208.27,4.88440352]
["bitfinex","SOLUSD",1756314378236,0.71,208.29,208.27,4.88440352]
["bitfinex","SOLUSD",1756314378556,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756314378760,0.71,208.28,208.27,4.88440352]
["bitfinex","SOLUSD",1756314379134,0.71,208.28,208.27,9.68586316]
["bitfinex","SOLUSD",1756314379558,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756314379867,0.71,208.28,208.27,4.88440352]
["bitfinex","SOLUSD",1756314380658,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756314380845,0.71,208.28,208.27,26.03]
["bitfinex","SOLUSD",1756314381356,0.71,208.28,208.27,35.68586316]
["bitfinex","SOLUSD",1756314381566,0.2,208.3,208.27,35.68586316]
["bitfinex","SOLUSD",1756314381736,0.2,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314382361,0.91,208.3,208.29,4.85440352]
["bitfinex","SOLUSD",1756314382765,0.2,208.3,208.29,44.44999753]
["bitfinex","SOLUSD",1756314383056,0.2,208.3,208.29,44.73432067]
["bitfinex","SOLUSD",1756314383557,0.2,208.3,208.29,49.53531927]
["bitfinex","SOLUSD",1756314384660,0.2,208.31,208.3,13.87991715]
["bitfinex","SOLUSD",1756314384961,0.2,208.31,208.3,57.79041284]
["bitfinex","SOLUSD",1756314385358,0.2,208.31,208.3,62.59118096]
["bitfinex","SOLUSD",1756314385563,0.2,208.31,208.3,24.11118096]
["bitfinex","SOLUSD",1756314385746,0.2,208.31,208.3,62.01508879]
["bitfinex","SOLUSD",1756314386342,0.2,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314386539,0.9,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314387558,0.2,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314387961,0.9,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314388162,0.2,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314388745,0.9,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314388958,0.2,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314391770,0.9,208.31,208.3,23.53508879]
["bitfinex","SOLUSD",1756314392664,0.2,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756314392845,0.9,208.31,208.3,23.25076565]
["bitfinex","SOLUSD",1756314393169,0.2,208.31,208.3,23.25076565]
["bitfinex","SOLUSD",1756314396068,0.9,208.31,208.3,9.65517164]
["bitfinex","SOLUSD",1756314396259,0.9,208.31,208.3,4.85440352]
["bitfinex","SOLUSD",1756314397079,0.9,208.31,208.3,4.88440352]
["bitfinex","SOLUSD",1756314398774,0.9,208.31,208.3,9.68517164]
["bitfinex","SOLUSD",1756314399276,0.9,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756314399479,5.7005842,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756314399682,4.85440352,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756314399883,4.85440352,208.27,208.21,4.85440352]
["bitfinex","SOLUSD",1756314400371,0.7,208.26,208.21,30.85440352]
["bitfinex","SOLUSD",1756314401459,0.7,208.26,208.21,9.65714699]
["bitfinex","SOLUSD",1756314401766,4.85440352,208.24,208.18,4.85440352]
["bitfinex","SOLUSD",1756314401957,4.85440352,208.23,208.13,38.46]
["bitfinex","SOLUSD",1756314402272,4.85440352,208.2,208.15,4.85440352]
["bitfinex","SOLUSD",1756314402468,0.7,208.19,208.15,26.0]
["bitfinex","SOLUSD",1756314402770,4.85440352,208.2,208.15,30.85440352]
["bitfinex","SOLUSD",1756314402771,0.7,208.18,208.15,30.85440352]
["bitfinex","SOLUSD",1756314403079,0.7,208.17,208.15,4.85440352]
["bitfinex","SOLUSD",1756314403278,0.7,208.16,208.15,30.85440352]
["bitfinex","SOLUSD",1756314403578,0.7,208.16,208.15,4.85440352]
["bitfinex","SOLUSD",1756314404158,0.7,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756314404360,0.7,208.16,208.15,4.85440352]
["bitfinex","SOLUSD",1756314404580,0.7,208.16,208.14,4.80441982]
["bitfinex","SOLUSD",1756314404581,0.7,208.16,208.14,4.85440352]
["bitfinex","SOLUSD",1756314404759,9.65749566,208.2,208.15,26.0]
["bitfinex","SOLUSD",1756314404955,4.85440352,208.18,208.12,7.36317934]
["bitfinex","SOLUSD",1756314405267,5.55440352,208.17,208.12,4.85440352]
["bitfinex","SOLUSD",1756314405471,4.85440352,208.15,208.09,0.03]
["bitfinex","SOLUSD",1756314405781,4.85440352,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756314405993,5.55440352,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756314406209,4.85440352,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756314406562,0.7,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756314408366,0.7,208.11,208.09,4.88440352]
["bitfinex","SOLUSD",1756314408567,0.7,208.1,208.09,4.88440352]
["bitfinex","SOLUSD",1756314408890,0.7,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314409088,0.7,208.1,208.09,4.88440352]
["bitfinex","SOLUSD",1756314410393,0.7,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314419166,10.35978554,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314419993,10.35978554,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756314420191,4.85440352,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314420386,43.31440352,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314420568,44.03440352,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314421570,48.84047839,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314422304,43.98607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314422590,48.84047839,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756314423616,26.0,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756314423772,26.0,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756314423972,9.70880704,208.02,207.9,1.956829]
["bitfinex","SOLUSD",1756314424194,4.85440352,207.99,207.94,4.85440352]
["bitfinex","SOLUSD",1756314424370,4.85440352,207.97,207.9,30.83996379]
["bitfinex","SOLUSD",1756314424567,0.72,207.96,207.91,4.85440352]
["bitfinex","SOLUSD",1756314424773,5.57440352,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756314424997,5.57440352,207.95,207.91,26.0]
["bitfinex","SOLUSD",1756314425172,5.57440352,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756314425473,5.57440352,207.94,207.9,26.03]
["bitfinex","SOLUSD",1756314425680,39.18,207.96,207.92,4.85440352]
["bitfinex","SOLUSD",1756314426070,0.72,207.95,207.91,4.85440352]
["bitfinex","SOLUSD",1756314426270,39.18,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314426466,0.72,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314426687,39.18,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314427273,39.18,207.94,207.9,35.69432432]
["bitfinex","SOLUSD",1756314427468,0.72,207.93,207.9,35.69432432]
["bitfinex","SOLUSD",1756314428394,38.46,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314428699,39.18,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314428886,39.18,207.94,207.9,30.8399208]
["bitfinex","SOLUSD",1756314429203,39.18,207.94,207.91,4.85440352]
["bitfinex","SOLUSD",1756314430509,4.80764176,208.01,207.92,4.80954213]
["bitfinex","SOLUSD",1756314430709,131.7,208.02,207.92,4.80954213]
["bitfinex","SOLUSD",1756314430710,34.64,208.12,207.99,4.85440352]
["bitfinex","SOLUSD",1756314430920,34.64,208.12,207.92,4.80954213]
["bitfinex","SOLUSD",1756314430921,0.72,208.05,208.04,4.85440352]
["bitfinex","SOLUSD",1756314431112,0.72,208.05,208.03,4.85440352]
["bitfinex","SOLUSD",1756314431602,0.72,208.08,208.03,4.85440352]
["bitfinex","SOLUSD",1756314431914,39.18,208.07,208.03,4.85440352]
["bitfinex","SOLUSD",1756314432114,0.72,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314432321,38.46,208.07,208.03,4.85440352]
["bitfinex","SOLUSD",1756314432499,39.18,208.07,208.04,4.85440352]
["bitfinex","SOLUSD",1756314432820,0.72,208.06,208.04,4.85440352]
["bitfinex","SOLUSD",1756314433594,38.46,208.07,208.03,4.85440352]
["bitfinex","SOLUSD",1756314433827,0.72,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314434030,0.72,208.05,208.02,4.85440352]
["bitfinex","SOLUSD",1756314434238,0.72,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314434542,0.72,208.04,208.02,9.66158523]
["bitfinex","SOLUSD",1756314434831,39.18,208.07,208.03,9.66130897]
["bitfinex","SOLUSD",1756314435010,0.72,208.06,208.04,4.85440352]
["bitfinex","SOLUSD",1756314435211,38.46,208.07,208.03,4.85440352]
["bitfinex","SOLUSD",1756314435412,0.72,208.05,208.02,4.85440352]
["bitfinex","SOLUSD",1756314435612,0.72,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314436036,38.46,208.07,208.02,4.85440352]
["bitfinex","SOLUSD",1756314436242,0.72,208.06,208.02,4.85440352]
["bitfinex","SOLUSD",1756314436439,0.72,208.05,208.02,4.85440352]
["bitfinex","SOLUSD",1756314436913,0.72,208.05,208.03,4.85440352]
["bitfinex","SOLUSD",1756314437117,38.46,208.07,207.98,30.8081074]
["bitfinex","SOLUSD",1756314437118,0.72,208.04,207.98,30.8081074]
["bitfinex","SOLUSD",1756314437334,0.72,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314437553,39.18,208.07,208.02,4.85440352]
["bitfinex","SOLUSD",1756314437832,38.44,208.06,208.05,4.85440352]
["bitfinex","SOLUSD",1756314438023,38.44,208.06,208.0,0.27]
["bitfinex","SOLUSD",1756314438233,38.44,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314438436,38.44,208.06,208.04,4.85440352]
["bitfinex","SOLUSD",1756314438727,38.44,208.06,208.0,0.27]
["bitfinex","SOLUSD",1756314439032,38.44,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314439337,39.16,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314439632,0.72,208.05,208.0,4.80768896]
["bitfinex","SOLUSD",1756314439838,0.72,208.04,208.01,4.85440352]
["bitfinex","SOLUSD",1756314440338,43.29440352,208.06,207.99,4.85440352]
["bitfinex","SOLUSD",1756314440339,0.72,208.03,207.99,4.85440352]
["bitfinex","SOLUSD",1756314440524,39.16,208.02,207.99,4.85440352]
["bitfinex","SOLUSD",1756314441417,0.72,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756314441618,0.72,208.01,207.98,4.85440352]
["bitfinex","SOLUSD",1756314441835,0.72,208.01,207.95,4.85440352]
["bitfinex","SOLUSD",1756314441836,0.72,208.0,207.95,4.85440352]
["bitfinex","SOLUSD",1756314442138,0.72,207.99,207.94,4.85440352]
["bitfinex","SOLUSD",1756314442342,39.16,207.98,207.94,4.85440352]
["bitfinex","SOLUSD",1756314442730,38.44,207.98,207.91,5.10958612]
["bitfinex","SOLUSD",1756314442923,5.57440352,207.97,207.91,0.03]
["bitfinex","SOLUSD",1756314443125,4.85440352,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756314443437,4.85440352,207.96,207.91,4.88440352]
["bitfinex","SOLUSD",1756314443737,0.72,207.95,207.92,4.85440352]
["bitfinex","SOLUSD",1756314444042,38.44,207.94,207.92,4.85440352]
["bitfinex","SOLUSD",1756314444230,38.44,207.94,207.93,4.85440352]
["bitfinex","SOLUSD",1756314444418,38.44,207.95,207.93,4.85440352]
["bitfinex","SOLUSD",1756314444618,38.44,207.95,207.92,4.85440352]
["bitfinex","SOLUSD",1756314444852,5.57440352,207.98,207.92,4.85440352]
["bitfinex","SOLUSD",1756314445148,43.29440352,207.97,207.92,4.85440352]
["bitfinex","SOLUSD",1756314445314,39.16,207.96,207.91,26.03]
["bitfinex","SOLUSD",1756314445509,0.68,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756314445711,0.68,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314445931,5.53440352,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314446130,0.68,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756314446339,38.44,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314446527,43.97440352,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314446725,47.15170346,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314447723,42.29729994,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314447914,41.61729994,207.92,207.91,4.88440352]
["bitfinex","SOLUSD",1756314448113,38.44,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314448357,42.29899511,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314448527,39.12,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314448722,42.29916823,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314448923,42.29913116,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314449122,0.68,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756314449324,0.68,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314449527,39.12,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314449839,3.86015744,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756314450347,0.68,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314452028,3.17949961,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756314452352,38.44,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314452849,39.12,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314454132,0.68,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314454332,39.12,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314454532,0.68,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314454732,39.12,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314457956,51.96329712,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314458253,48.78394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314458452,51.96316736,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314459355,48.78394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314459957,51.9654282,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314460247,13.5254282,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314460443,51.9654282,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314460756,47.11102468,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314461145,51.9654282,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314463436,47.11102468,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314463641,51.9654282,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314464351,3.18148255,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314464549,38.44,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314464754,1.927943,208.01,207.91,5.15440352]
["bitfinex","SOLUSD",1756314465068,38.44,208.0,207.99,4.85440352]
["bitfinex","SOLUSD",1756314465238,8.03840169,208.05,207.99,4.85440352]
["bitfinex","SOLUSD",1756314465239,0.68,208.05,207.99,4.85440352]
["bitfinex","SOLUSD",1756314465436,0.68,208.05,208.02,4.85440352]
["bitfinex","SOLUSD",1756314465437,38.44,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314465642,39.12,208.04,208.01,4.85440352]
["bitfinex","SOLUSD",1756314466030,39.12,208.04,207.97,0.27]
["bitfinex","SOLUSD",1756314466031,38.44,208.04,208.0,4.85440352]
["bitfinex","SOLUSD",1756314466228,0.68,208.03,208.0,4.85440352]
["bitfinex","SOLUSD",1756314466640,38.44,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314467363,39.12,208.04,208.01,4.85440352]
["bitfinex","SOLUSD",1756314467662,39.12,208.04,208.0,4.85440352]
["bitfinex","SOLUSD",1756314467663,0.68,208.03,208.0,4.85440352]
["bitfinex","SOLUSD",1756314467957,0.68,208.02,208.0,4.85440352]
["bitfinex","SOLUSD",1756314468143,38.42,208.01,208.0,4.85440352]
["bitfinex","SOLUSD",1756314469040,0.68,208.06,208.0,4.85440352]
["bitfinex","SOLUSD",1756314469246,0.68,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314469247,38.42,208.05,208.03,4.85440352]
["bitfinex","SOLUSD",1756314469749,0.68,208.06,208.03,4.85440352]
["bitfinex","SOLUSD",1756314469750,38.42,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314469955,38.48,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314470842,38.48,208.04,208.0,4.83766498]
["bitfinex","SOLUSD",1756314471038,0.06,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314471357,0.06,208.04,208.03,9.93140251]
["bitfinex","SOLUSD",1756314471551,0.06,208.04,208.03,23.52699652]
["bitfinex","SOLUSD",1756314474261,0.06,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756314474454,39.14,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756314474772,39.14,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314474951,38.46,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314475375,38.46,208.04,208.0,4.83755686]
["bitfinex","SOLUSD",1756314475665,39.12,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314476474,0.66,208.03,208.01,4.85440352]
["bitfinex","SOLUSD",1756314477071,38.46,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314477578,0.66,208.03,208.01,4.85440352]
["bitfinex","SOLUSD",1756314478661,38.46,208.04,208.0,4.88440352]
["bitfinex","SOLUSD",1756314478962,0.66,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756314479164,38.4,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314479370,39.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314480558,38.4,208.01,208.0,4.88440352]
["bitfinex","SOLUSD",1756314481058,0.06,208.04,208.0,4.88440352]
["bitfinex","SOLUSD",1756314481059,0.06,208.04,208.01,39.59559401]
["bitfinex","SOLUSD",1756314481257,0.06,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314481686,0.06,208.04,208.03,5.12440352]
["bitfinex","SOLUSD",1756314482257,0.06,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314482484,0.72,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314482675,0.72,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314482980,0.66,208.03,208.02,4.85440352]
["bitfinex","SOLUSD",1756314483756,0.06,208.04,208.02,4.85440352]
["bitfinex","SOLUSD",1756314483960,0.06,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314484770,0.06,208.04,208.03,9.66140251]
["bitfinex","SOLUSD",1756314485060,0.06,208.04,208.03,4.85440352]
["bitfinex","SOLUSD",1756314485278,0.06,208.04,208.03,9.66140251]
["bitfinex","SOLUSD",1756314485476,0.06,208.04,208.03,30.80699899]
["bitfinex","SOLUSD",1756314485783,0.06,208.04,208.03,35.66140251]
["bitfinex","SOLUSD",1756314485985,0.06,208.04,208.03,35.93140251]
["bitfinex","SOLUSD",1756314486681,0.72,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756314486897,0.66,208.03,208.01,4.85440352]
["bitfinex","SOLUSD",1756314487062,39.04,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756314487263,0.66,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314489064,5.46746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314490116,10.32186469,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314492876,5.46746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314493075,10.32186469,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314497380,5.46746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314497610,10.32186469,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314499711,5.46746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314499884,10.32186469,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314500206,5.46746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314500376,10.32186469,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756314504904,58.25009344,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756314505171,39.59559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314505284,86.30814386,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314505611,86.96814386,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314505789,91.77629849,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314506710,86.92189497,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314506893,34.80413939,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314507094,77.89638134,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314508422,78.18070448,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314510440,73.04197782,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314510621,77.23638134,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314510827,77.89638134,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314511029,78.18070448,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314512015,52.18070448,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314513140,65.77629849,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314513644,67.55382319,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314514245,64.36,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314514430,69.16815463,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314514740,43.16815463,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314516250,65.7547487,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314516632,39.51483155,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314516824,77.87483155,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314517020,39.51483155,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314517241,77.87483155,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756314518127,44.68853419,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314518324,91.09521111,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314518644,91.75521111,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756314518942,13.59559401,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756314519152,41.83659654,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314519455,4.85440352,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314519953,5.51440352,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314520326,10.32394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314521517,9.66394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314521721,48.68394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314523458,48.02394565,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314524161,0.66,207.94,207.91,4.88440352]
["bitfinex","SOLUSD",1756314524371,3.19258385,207.98,207.93,4.85440352]
["bitfinex","SOLUSD",1756314524580,38.36,207.97,207.94,5.12440352]
["bitfinex","SOLUSD",1756314524752,38.36,207.96,207.94,5.12440352]
["bitfinex","SOLUSD",1756314525351,4.85440352,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756314525564,38.36,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314526865,43.16908521,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756314531254,3.20597402,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756314531572,38.36,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314531768,43.87440352,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314532076,47.07938996,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314533466,51.88893209,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314536489,3.20498644,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314536775,3.20498644,207.94,207.91,5.15440352]
["bitfinex","SOLUSD",1756314536974,38.34,207.93,207.92,5.12440352]
["bitfinex","SOLUSD",1756314537159,41.54498644,207.93,207.92,5.12440352]
["bitfinex","SOLUSD",1756314537360,41.54498644,207.93,207.92,0.27]
["bitfinex","SOLUSD",1756314537575,41.54498644,207.93,207.92,5.12440352]
["bitfinex","SOLUSD",1756314537762,41.54498644,207.93,207.91,4.88440352]
["bitfinex","SOLUSD",1756314537975,41.54498644,207.93,207.91,5.15440352]
["bitfinex","SOLUSD",1756314537976,38.34,207.93,207.91,5.15440352]
["bitfinex","SOLUSD",1756314539682,38.34,207.93,207.91,4.88440352]
["bitfinex","SOLUSD",1756314540773,38.34,207.93,207.91,5.15440352]
["bitfinex","SOLUSD",1756314541376,38.34,207.93,207.91,4.88440352]
["bitfinex","SOLUSD",1756314542472,3.90791487,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314542727,8.76227463,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314543425,8.71741324,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314543601,13.57181676,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314545124,17.13300646,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314545624,33.25706386,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314545820,37.26690275,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314546626,37.26857976,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314547000,33.70571305,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314547227,37.26871643,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756314547725,0.28432314,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314547903,56.50331933,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314548228,57.20331933,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314549420,52.32891581,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314549740,57.18331933,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314550232,61.99309278,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314550932,17.4193746,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314551228,55.7393746,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314551910,50.88497108,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314552109,55.7393746,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314554512,3.20787111,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314554916,3.20787111,207.92,207.9,5.15440352]
["bitfinex","SOLUSD",1756314555116,41.52787111,207.91,207.9,4.88440352]
["bitfinex","SOLUSD",1756314555335,41.52787111,207.91,207.9,0.3]
["bitfinex","SOLUSD",1756314555336,38.32,207.91,207.9,0.3]
["bitfinex","SOLUSD",1756314555510,38.32,207.91,207.9,5.15440352]
["bitfinex","SOLUSD",1756314555709,4.86889814,207.95,207.9,5.1099806]
["bitfinex","SOLUSD",1756314555710,0.06,207.95,207.9,5.1099806]
["bitfinex","SOLUSD",1756314555908,38.32,207.94,207.91,5.12440352]
["bitfinex","SOLUSD",1756314556140,3.20986614,207.93,207.91,0.27]
["bitfinex","SOLUSD",1756314556437,38.32,207.92,207.9,4.8399806]
["bitfinex","SOLUSD",1756314556730,38.32,207.92,207.91,4.85440352]
["bitfinex","SOLUSD",1756314556930,38.32,207.92,207.91,5.12440352]
["bitfinex","SOLUSD",1756314557132,38.32,207.92,207.91,9.93417697]
["bitfinex","SOLUSD",1756314557441,38.32,207.92,207.91,5.12440352]
["bitfinex","SOLUSD",1756314557822,47.08425001,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756314558121,3.20984649,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756314559238,2.93984649,207.91,207.9,5.15440352]
["bitfinex","SOLUSD",1756314559416,0.06,207.95,207.9,10.00880704]
["bitfinex","SOLUSD",1756314559734,0.06,207.95,207.94,4.85440352]
["bitfinex","SOLUSD",1756314560435,0.06,207.95,207.94,30.85440352]
["bitfinex","SOLUSD",1756314560641,0.06,207.95,207.94,44.73432067]
["bitfinex","SOLUSD",1756314560821,0.06,207.98,207.97,30.85440352]
["bitfinex","SOLUSD",1756314561215,0.06,207.98,207.97,50.11971278]
["bitfinex","SOLUSD",1756314561742,0.06,207.98,207.97,49.25838335]
["bitfinex","SOLUSD",1756314562731,0.06,207.98,207.97,44.40397983]
["bitfinex","SOLUSD",1756314562919,0.06,207.98,207.97,4.85440352]
["bitfinex","SOLUSD",1756314563120,0.06,207.98,207.96,4.85440352]
["bitfinex","SOLUSD",1756314564039,0.06,207.98,207.97,4.85440352]
["bitfinex","SOLUSD",1756314565738,0.06,207.98,207.96,4.85440352]
["bitfinex","SOLUSD",1756314565941,43.87440352,207.98,207.9,0.03]
["bitfinex","SOLUSD",1756314566141,39.02,207.98,207.93,4.85440352]
["bitfinex","SOLUSD",1756314566446,0.66,207.97,207.93,4.85440352]
["bitfinex","SOLUSD",1756314566646,38.36,207.98,207.95,4.85440352]
["bitfinex","SOLUSD",1756314566847,38.36,207.98,207.97,4.85440352]
["bitfinex","SOLUSD",1756314567144,38.36,207.98,207.96,4.85440352]
["bitfinex","SOLUSD",1756314568638,0.66,207.97,207.95,4.85440352]
["bitfinex","SOLUSD",1756314569439,38.36,207.98,207.95,4.85440352]
["bitfinex","SOLUSD",1756314571231,39.02,207.98,207.95,4.85440352]
["bitfinex","SOLUSD",1756314571432,39.02,207.98,207.97,4.85440352]
["bitfinex","SOLUSD",1756314571433,38.36,207.98,207.97,4.85440352]
["bitfinex","SOLUSD",1756314571828,39.02,207.98,207.92,4.80935564]
["bitfinex","SOLUSD",1756314572024,5.51440352,207.97,207.92,4.85440352]
["bitfinex","SOLUSD",1756314572251,0.66,207.96,207.92,4.85440352]
["bitfinex","SOLUSD",1756314572555,0.66,207.95,207.92,4.85440352]
["bitfinex","SOLUSD",1756314573858,0.66,207.95,207.93,4.85440352]
["bitfinex","SOLUSD",1756314574632,5.46850365,207.97,207.93,4.85440352]
["bitfinex","SOLUSD",1756314574840,4.80850365,207.97,207.93,4.85440352]
["bitfinex","SOLUSD",1756314575052,0.66,207.96,207.93,4.85440352]
["bitfinex","SOLUSD",1756314575254,0.66,207.96,207.94,4.85440352]
["bitfinex","SOLUSD",1756314575450,0.06,207.98,207.95,4.85440352]
["bitfinex","SOLUSD",1756314575651,0.06,208.03,208.0,26.0]
["bitfinex","SOLUSD",1756314575847,0.06,208.03,208.02,4.85440352]
["bitfinex","SOLUSD",1756314576662,0.06,208.03,208.02,50.11841834]
["bitfinex","SOLUSD",1756314577441,0.06,208.03,208.02,53.50674536]
["bitfinex","SOLUSD",1756314577839,0.06,208.03,208.02,26.0]
["bitfinex","SOLUSD",1756314578039,0.06,208.03,208.02,8.24273054]
["bitfinex","SOLUSD",1756314579768,0.06,208.03,208.02,13.04996061]
["bitfinex","SOLUSD",1756314579946,0.06,208.03,208.02,8.24273054]
["bitfinex","SOLUSD",1756314580138,0.06,208.03,208.02,13.04996061]
["bitfinex","SOLUSD",1756314580552,0.06,208.03,208.02,26.64555462]
["bitfinex","SOLUSD",1756314580767,0.06,208.04,208.02,35.46515276]
["bitfinex","SOLUSD",1756314580972,0.06,208.04,208.03,8.52705368]
["bitfinex","SOLUSD",1756314581150,0.06,208.04,208.03,21.83832455]
["bitfinex","SOLUSD",1756314581962,0.06,208.04,208.03,34.24273054]
["bitfinex","SOLUSD",1756314583355,0.06,208.04,208.03,53.50648655]
["bitfinex","SOLUSD",1756314583552,0.06,208.07,208.03,53.50648655]
["bitfinex","SOLUSD",1756314583553,0.06,208.07,208.06,39.59559401]
["bitfinex","SOLUSD",1756314583861,0.06,208.07,208.06,48.69940439]
["bitfinex","SOLUSD",1756314585450,0.06,208.07,208.06,53.50571026]
["bitfinex","SOLUSD",1756314587958,0.06,208.07,208.06,39.04903641]
["bitfinex","SOLUSD",1756314588165,0.06,208.07,208.06,8.24273054]
["bitfinex","SOLUSD",1756314589368,0.06,208.07,208.06,22.69940439]
["bitfinex","SOLUSD",1756314590065,0.06,208.07,208.06,13.62579311]
["bitfinex","SOLUSD",1756314590367,0.06,208.07,208.06,39.04903641]
["bitfinex","SOLUSD",1756314590568,0.06,208.07,208.06,13.04903641]
["bitfinex","SOLUSD",1756314590870,0.06,208.07,208.06,26.64463042]
["bitfinex","SOLUSD",1756314591573,0.72,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1756314591788,0.66,208.06,208.02,8.24273054]
["bitfinex","SOLUSD",1756314591952,0.66,208.05,208.03,8.24273054]
["bitfinex","SOLUSD",1756314592163,0.06,208.07,208.04,8.24273054]
["bitfinex","SOLUSD",1756314592474,0.66,208.06,208.04,8.24273054]
["bitfinex","SOLUSD",1756314593559,0.06,208.07,208.02,30.80713968]
["bitfinex","SOLUSD",1756314593756,0.66,208.05,208.03,8.24273054]
["bitfinex","SOLUSD",1756314595060,0.66,208.04,208.01,8.24273054]
["bitfinex","SOLUSD",1756314595281,0.66,208.03,208.01,8.24273054]
["bitfinex","SOLUSD",1756314596893,0.06,208.07,208.02,8.24273054]
["bitfinex","SOLUSD",1756314597191,0.73,208.07,208.05,8.24273054]
["bitfinex","SOLUSD",1756314597491,0.67,208.06,208.05,8.24273054]
["bitfinex","SOLUSD",1756314598775,0.67,208.06,208.04,8.24273054]
["bitfinex","SOLUSD",1756314599003,0.67,208.05,208.04,8.24273054]
["bitfinex","SOLUSD",1756314599396,0.67,208.05,208.04,4.85917404]
["bitfinex","SOLUSD",1756314599696,0.67,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756314599986,0.67,208.05,208.04,4.85917404]
["bitfinex","SOLUSD",1756314600380,0.67,208.05,208.0,26.0]
["bitfinex","SOLUSD",1756314600581,0.67,208.04,207.99,30.88917404]
["bitfinex","SOLUSD",1756314600764,0.67,208.03,207.99,30.88917404]
["bitfinex","SOLUSD",1756314600964,0.67,208.02,208.0,26.0]
["bitfinex","SOLUSD",1756314601160,0.67,208.01,207.99,26.03]
["bitfinex","SOLUSD",1756314601592,0.67,208.05,208.0,4.85917404]
["bitfinex","SOLUSD",1756314601768,0.67,208.04,208.03,4.85917404]
["bitfinex","SOLUSD",1756314602189,0.67,208.04,208.02,4.85917404]
["bitfinex","SOLUSD",1756314603189,0.67,208.06,208.03,4.85917404]
["bitfinex","SOLUSD",1756314603395,0.67,208.05,208.03,4.85917404]
["bitfinex","SOLUSD",1756314603580,0.67,208.05,208.04,4.85917404]
["bitfinex","SOLUSD",1756314603888,0.67,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756314604094,0.67,208.05,208.04,4.85917404]
["bitfinex","SOLUSD",1756314604394,0.06,208.07,208.04,4.85917404]
["bitfinex","SOLUSD",1756314604598,0.67,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756314604774,0.06,208.07,208.05,4.85917404]
["bitfinex","SOLUSD",1756314605085,0.73,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756314605271,0.06,208.07,208.06,4.85917404]
["bitfinex","SOLUSD",1756314605672,0.06,208.07,208.06,30.85917404]
["bitfinex","SOLUSD",1756314606269,0.06,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756314606465,0.06,208.08,208.07,19.31582017]
["bitfinex","SOLUSD",1756314607199,0.06,208.08,208.07,24.12189504]
["bitfinex","SOLUSD",1756314608288,0.06,208.12,208.11,39.59559401]
["bitfinex","SOLUSD",1756314608483,0.06,208.12,208.11,49.31394209]
["bitfinex","SOLUSD",1756314608672,0.06,208.12,208.11,49.89056022]
["bitfinex","SOLUSD",1756314608872,0.06,208.12,208.11,49.31394209]
["bitfinex","SOLUSD",1756314609091,0.1,208.18,208.13,0.28432314]
["bitfinex","SOLUSD",1756314609291,0.1,208.18,208.13,36.52474927]
["bitfinex","SOLUSD",1756314611197,0.1,208.18,208.13,74.74474927]
["bitfinex","SOLUSD",1756314612683,0.06,208.17,208.13,74.74474927]
["bitfinex","SOLUSD",1756314613077,0.06,208.17,208.13,36.52474927]
["bitfinex","SOLUSD",1756314613277,0.06,208.17,208.13,74.74474927]
["bitfinex","SOLUSD",1756314614502,0.06,208.17,208.13,36.52474927]
["bitfinex","SOLUSD",1756314614684,0.06,208.17,208.13,74.74474927]
["bitfinex","SOLUSD",1756314617800,0.06,208.17,208.13,31.66557523]
["bitfinex","SOLUSD",1756314618007,0.06,208.17,208.13,87.45945742]
["bitfinex","SOLUSD",1756314618181,0.77,208.16,208.13,87.45945742]
["bitfinex","SOLUSD",1756314618382,0.77,208.16,208.13,49.25945742]
["bitfinex","SOLUSD",1756314618597,0.73,208.14,208.13,30.85917404]
["bitfinex","SOLUSD",1756314623205,0.73,208.14,208.13,35.66386341]
["bitfinex","SOLUSD",1756314623387,0.06,208.14,208.13,87.45945742]
["bitfinex","SOLUSD",1756314624101,0.06,208.14,208.13,87.74378056]
["bitfinex","SOLUSD",1756314624301,0.1,208.16,208.13,62.32034328]
["bitfinex","SOLUSD",1756314624496,0.1,208.16,208.15,39.87991715]
["bitfinex","SOLUSD",1756314624701,0.1,208.16,208.15,82.93909119]
["bitfinex","SOLUSD",1756314624901,0.77,208.16,208.15,30.85917404]
["bitfinex","SOLUSD",1756314625088,0.77,208.16,208.15,4.85917404]
["bitfinex","SOLUSD",1756314625300,0.77,208.16,208.15,9.66340176]
["bitfinex","SOLUSD",1756314625501,0.77,208.16,208.15,4.85917404]
["bitfinex","SOLUSD",1756314626704,0.1,208.16,208.15,9.66340176]
["bitfinex","SOLUSD",1756314627307,0.8,208.16,208.15,9.66340176]
["bitfinex","SOLUSD",1756314628610,0.1,208.16,208.15,9.66340176]
["bitfinex","SOLUSD",1756314631026,0.1,208.16,208.15,9.9477249]
["bitfinex","SOLUSD",1756314633138,0.1,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756314633335,0.1,208.16,208.15,69.03917404]
["bitfinex","SOLUSD",1756314633511,0.1,208.16,208.15,30.85917404]
["bitfinex","SOLUSD",1756314633931,0.8,208.16,208.15,30.85917404]
["bitfinex","SOLUSD",1756314634225,0.1,208.16,208.15,30.85917404]
["bitfinex","SOLUSD",1756314634816,0.1,208.16,208.15,35.66340176]
["bitfinex","SOLUSD",1756314635132,0.1,208.16,208.15,23.54331891]
["bitfinex","SOLUSD",1756314639325,1e-08,208.16,208.15,23.54331891]
["bitfinex","SOLUSD",1756314639529,0.06,208.19,208.16,39.87991715]
["bitfinex","SOLUSD",1756314639730,0.06,208.19,208.18,18.45476805]
["bitfinex","SOLUSD",1756314640328,0.1,208.21,208.2,39.59559401]
["bitfinex","SOLUSD",1756314640540,0.1,208.21,208.2,83.19113692]
["bitfinex","SOLUSD",1756314641727,0.8,208.21,208.19,38.16]
["bitfinex","SOLUSD",1756314642019,0.7,208.2,208.18,42.96343583]
["bitfinex","SOLUSD",1756314642325,0.1,208.21,208.2,18.68299111]
["bitfinex","SOLUSD",1756314642530,0.1,208.21,208.2,61.70216515]
["bitfinex","SOLUSD",1756314643320,1e-08,208.22,208.2,88.53770806]
["bitfinex","SOLUSD",1756314643524,1e-08,208.22,208.21,18.73909119]
["bitfinex","SOLUSD",1756314643947,1e-08,208.22,208.21,56.89909119]
["bitfinex","SOLUSD",1756314644443,1e-08,208.22,208.21,61.70193447]
["bitfinex","SOLUSD",1756314644949,1e-08,208.22,208.21,66.56110851]
["bitfinex","SOLUSD",1756314646044,0.06,208.25,208.24,39.59559401]
["bitfinex","SOLUSD",1756314646239,0.06,208.25,208.24,83.19102621]
["bitfinex","SOLUSD",1756314646645,0.06,208.25,208.24,87.99317757]
["bitfinex","SOLUSD",1756314647248,0.76,208.25,208.24,49.25691941]
["bitfinex","SOLUSD",1756314647451,0.76,208.25,208.24,90.78513812]
["bitfinex","SOLUSD",1756314648951,0.06,208.25,208.24,91.06946126]
["bitfinex","SOLUSD",1756314651049,0.06,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1756314651236,0.06,208.27,208.26,46.65171589]
["bitfinex","SOLUSD",1756314653245,0.76,208.27,208.26,51.45340608]
["bitfinex","SOLUSD",1756314653732,0.06,208.27,208.26,51.45340608]
["bitfinex","SOLUSD",1756314654241,0.06,208.27,208.23,8.22739275]
["bitfinex","SOLUSD",1756314654242,0.76,208.27,208.23,8.22739275]
["bitfinex","SOLUSD",1756314654430,0.7,208.26,208.23,8.22739275]
["bitfinex","SOLUSD",1756314654751,0.7,208.25,208.22,34.22739275]
["bitfinex","SOLUSD",1756314654925,0.7,208.24,208.22,34.22739275]
["bitfinex","SOLUSD",1756314655126,0.7,208.23,208.22,34.22739275]
["bitfinex","SOLUSD",1756314655343,0.7,208.23,208.22,8.22739275]
["bitfinex","SOLUSD",1756314655845,0.7,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756314656046,0.69,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756314660671,0.69,208.23,208.22,34.22739275]
["bitfinex","SOLUSD",1756314660980,0.69,208.23,208.22,39.03000537]
["bitfinex","SOLUSD",1756314662176,0.69,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756314663656,0.69,208.23,208.22,34.22739275]
["bitfinex","SOLUSD",1756314663861,0.69,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756314664156,0.06,208.27,208.24,34.89739275]
["bitfinex","SOLUSD",1756314664375,0.06,208.27,208.26,34.22739275]
["bitfinex","SOLUSD",1756314664698,0.06,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756314665359,0.06,208.27,208.26,87.49351272]
["bitfinex","SOLUSD",1756314665565,0.06,208.27,208.26,92.29520291]
["bitfinex","SOLUSD",1756314665798,0.06,208.27,208.26,90.76467695]
["bitfinex","SOLUSD",1756314665962,0.06,208.27,208.26,52.62467695]
["bitfinex","SOLUSD",1756314666374,0.06,208.27,208.26,53.87087977]
["bitfinex","SOLUSD",1756314666686,0.06,208.27,208.26,52.62467695]
["bitfinex","SOLUSD",1756314666857,0.06,208.27,208.26,53.29467695]
["bitfinex","SOLUSD",1756314667475,0.06,208.27,208.26,49.91463845]
["bitfinex","SOLUSD",1756314668270,0.06,208.27,208.26,49.24463845]
["bitfinex","SOLUSD",1756314668873,0.06,208.27,208.26,87.38463845]
["bitfinex","SOLUSD",1756314669964,0.06,208.27,208.26,88.05463845]
["bitfinex","SOLUSD",1756314670887,0.06,208.27,208.26,49.24463845]
["bitfinex","SOLUSD",1756314671076,0.75,208.27,208.24,4.80212243]
["bitfinex","SOLUSD",1756314671392,0.69,208.26,208.23,64.14]
["bitfinex","SOLUSD",1756314671562,0.69,208.25,208.23,25.14]
["bitfinex","SOLUSD",1756314671762,5.44735425,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756314671983,4.84735425,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756314672382,5.44735425,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756314672572,5.44735425,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756314672775,0.6,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756314673100,5.44735425,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756314674889,10.24973623,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756314675492,16.86272003,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756314676795,55.00272003,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756314678076,0.28432314,208.22,208.19,0.03]
["bitfinex","SOLUSD",1756314678281,8.52207743,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756314678591,12.34466119,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756314679389,17.14773515,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756314679980,13.87991715,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756314680276,8.23775429,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314680483,46.37775429,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314680672,47.26207743,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314680877,42.23642598,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314681095,50.47418027,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314681284,55.27840799,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314683275,43.82855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314683481,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314684375,13.92630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314684699,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314686479,13.92630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314686701,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314687007,13.92630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314687177,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314688486,43.82855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314688794,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314689510,13.92630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314689715,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314690106,5.08855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314690285,51.46630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314690696,52.06630515,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756314692201,68.85271961,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756314694799,0.28432314,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756314695001,26.0,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756314695193,8.23775429,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756314695388,43.00391981,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756314696014,47.8109188,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756314698419,47.8109188,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756314698420,39.59559401,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314698608,64.46432314,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314698802,31.14824295,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314699113,38.2,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314699415,43.06391981,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314699599,43.06391981,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314700313,47.87161211,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314701319,4.86391981,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314701489,43.06391981,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314703105,47.87161211,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314703492,38.2,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314703690,43.06391981,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314703919,4.86391981,208.0,207.99,0.65000001]
["bitfinex","SOLUSD",1756314704102,4.86391981,208.01,207.99,0.65000001]
["bitfinex","SOLUSD",1756314704297,38.18,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314704797,4.86391981,208.01,207.99,0.65000001]
["bitfinex","SOLUSD",1756314704997,38.16,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756314705335,4.80575446,208.09,207.99,9.67180318]
["bitfinex","SOLUSD",1756314705501,4.86391981,208.06,208.0,5.51391981]
["bitfinex","SOLUSD",1756314705702,38.18,208.05,208.01,0.65]
["bitfinex","SOLUSD",1756314705917,38.18,208.05,208.02,4.86391981]
["bitfinex","SOLUSD",1756314706221,38.18,208.05,208.03,5.45679911]
["bitfinex","SOLUSD",1756314706400,38.18,208.05,208.04,0.65]
["bitfinex","SOLUSD",1756314709640,4.06423735,208.18,208.07,26.0]
["bitfinex","SOLUSD",1756314709811,0.06,208.18,208.1,4.86391981]
["bitfinex","SOLUSD",1756314710141,38.22,208.15,208.11,4.86391981]
["bitfinex","SOLUSD",1756314710342,38.22,208.15,208.12,0.65]
["bitfinex","SOLUSD",1756314710640,38.22,208.15,208.13,0.65]
["bitfinex","SOLUSD",1756314710826,38.22,208.15,208.14,0.65]
["bitfinex","SOLUSD",1756314712610,0.06,208.15,208.14,5.51391981]
["bitfinex","SOLUSD",1756314713535,0.06,208.15,208.14,10.31837834]
["bitfinex","SOLUSD",1756314714709,0.06,208.15,208.14,5.51391981]
["bitfinex","SOLUSD",1756314715523,0.06,208.15,208.14,10.31837834]
["bitfinex","SOLUSD",1756314716510,0.06,208.15,208.14,5.51391981]
["bitfinex","SOLUSD",1756314716725,4.92391981,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756314717030,4.86391981,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756314717636,43.02391981,208.14,208.09,0.7]
["bitfinex","SOLUSD",1756314717816,43.02391981,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756314718017,43.02391981,208.14,208.1,26.7]
["bitfinex","SOLUSD",1756314718236,38.16,208.13,208.1,26.7]
["bitfinex","SOLUSD",1756314718525,4.86426998,208.15,208.1,26.7]
["bitfinex","SOLUSD",1756314718526,0.06,208.15,208.12,30.86391981]
["bitfinex","SOLUSD",1756314718832,0.06,208.15,208.14,30.86391981]
["bitfinex","SOLUSD",1756314719326,0.06,208.15,208.14,26.7]
["bitfinex","SOLUSD",1756314719719,0.06,208.15,208.14,31.56391981]
["bitfinex","SOLUSD",1756314720239,0.06,208.15,208.14,36.36837834]
["bitfinex","SOLUSD",1756314720616,0.06,208.15,208.14,49.96397235]
["bitfinex","SOLUSD",1756314720815,0.06,208.15,208.14,50.24829549]
["bitfinex","SOLUSD",1756314721128,1e-08,208.15,208.14,50.82483051]
["bitfinex","SOLUSD",1756314721333,0.06,208.18,208.14,66.20313919]
["bitfinex","SOLUSD",1756314721522,0.06,208.2,208.19,8.51540529]
["bitfinex","SOLUSD",1756314721842,0.06,208.2,208.19,9.09180185]
["bitfinex","SOLUSD",1756314722026,0.06,208.2,208.19,14.59510652]
["bitfinex","SOLUSD",1756314723626,0.06,208.2,208.19,14.01870996]
["bitfinex","SOLUSD",1756314724015,0.06,208.2,208.19,0.7]
["bitfinex","SOLUSD",1756314724633,0.06,208.2,208.19,8.93108215]
["bitfinex","SOLUSD",1756314724941,0.06,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756314725338,8.29108215,208.2,208.11,1.924789]
["bitfinex","SOLUSD",1756314725538,0.06,208.2,208.14,8.23108215]
["bitfinex","SOLUSD",1756314725719,8.23108215,208.18,208.13,8.93108215]
["bitfinex","SOLUSD",1756314725926,8.23108215,208.18,208.14,0.7]
["bitfinex","SOLUSD",1756314726342,8.23108215,208.18,208.13,8.23108215]
["bitfinex","SOLUSD",1756314726664,8.23108215,208.18,208.13,0.7]
["bitfinex","SOLUSD",1756314726832,8.23108215,208.15,208.09,8.93108215]
["bitfinex","SOLUSD",1756314727241,8.23108215,208.15,208.12,26.0]
["bitfinex","SOLUSD",1756314727864,0.06,208.2,208.14,8.23108215]
["bitfinex","SOLUSD",1756314728029,0.06,208.2,208.14,13.0354501]
["bitfinex","SOLUSD",1756314728030,8.29108215,208.2,208.14,13.0354501]
["bitfinex","SOLUSD",1756314728438,0.06,208.2,208.16,8.23108215]
["bitfinex","SOLUSD",1756314728636,0.06,208.2,208.16,0.7]
["bitfinex","SOLUSD",1756314728838,8.29108215,208.2,208.16,0.7]
["bitfinex","SOLUSD",1756314729037,8.29108215,208.2,208.14,13.7354501]
["bitfinex","SOLUSD",1756314729955,8.23108215,208.19,208.14,0.7]
["bitfinex","SOLUSD",1756314730940,8.23108215,208.15,208.13,26.0]
["bitfinex","SOLUSD",1756314731160,0.57,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756314731161,8.23108215,208.14,208.13,26.0]
["bitfinex","SOLUSD",1756314732142,0.57,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756314732342,8.23108215,208.15,208.1,0.7]
["bitfinex","SOLUSD",1756314732557,8.23108215,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756314733757,8.23108215,208.13,208.08,30.80579651]
["bitfinex","SOLUSD",1756314733972,8.23108215,208.13,208.08,31.50579651]
["bitfinex","SOLUSD",1756314734173,8.23108215,208.13,208.09,0.7]
["bitfinex","SOLUSD",1756314734337,8.23108215,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756314735251,8.23108215,208.14,208.1,5.50537772]
["bitfinex","SOLUSD",1756314735864,8.23108215,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756314736442,8.23108215,208.11,208.04,0.7]
["bitfinex","SOLUSD",1756314736662,8.23108215,208.08,208.04,0.7]
["bitfinex","SOLUSD",1756314736945,8.23108215,208.08,208.06,26.0]
["bitfinex","SOLUSD",1756314737346,5.37527055,208.11,208.06,26.0]
["bitfinex","SOLUSD",1756314737347,5.37527055,208.11,208.07,26.0]
["bitfinex","SOLUSD",1756314737541,8.23108215,208.09,208.07,26.0]
["bitfinex","SOLUSD",1756314737944,8.23108215,208.1,208.07,26.0]
["bitfinex","SOLUSD",1756314738362,8.23108215,208.12,208.08,0.7]
["bitfinex","SOLUSD",1756314738881,8.23108215,208.12,208.09,0.7]
["bitfinex","SOLUSD",1756314739670,8.23108215,208.12,208.08,4.80573704]
["bitfinex","SOLUSD",1756314739871,8.23108215,208.12,208.08,5.50573704]
["bitfinex","SOLUSD",1756314740166,8.23108215,208.13,208.09,0.7]
["bitfinex","SOLUSD",1756314741342,8.23108215,208.13,208.09,5.50545835]
["bitfinex","SOLUSD",1756314741770,8.23108215,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756314742052,8.23108215,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756314742258,8.23108215,208.08,208.06,26.03]
["bitfinex","SOLUSD",1756314742856,4.80422772,208.15,208.06,0.03]
["bitfinex","SOLUSD",1756314743177,8.23108215,208.14,208.08,8.23108215]
["bitfinex","SOLUSD",1756314743382,8.23108215,208.14,208.08,4.80579818]
["bitfinex","SOLUSD",1756314743553,8.23108215,208.14,208.08,13.03688033]
["bitfinex","SOLUSD",1756314744252,8.23108215,208.14,208.08,4.80579818]
["bitfinex","SOLUSD",1756314744452,8.23108215,208.14,208.08,13.03688033]
["bitfinex","SOLUSD",1756314744664,8.23108215,208.12,208.07,26.0]
["bitfinex","SOLUSD",1756314744870,8.23108215,208.09,208.06,26.03]
["bitfinex","SOLUSD",1756314747085,8.23108215,208.14,208.08,8.23108215]
["bitfinex","SOLUSD",1756314747297,8.23108215,208.14,208.06,4.83626367]
["bitfinex","SOLUSD",1756314747298,0.57,208.18,208.11,8.23108215]
["bitfinex","SOLUSD",1756314747591,38.14,208.17,208.12,8.23108215]
["bitfinex","SOLUSD",1756314747780,46.37108215,208.17,208.12,0.67]
["bitfinex","SOLUSD",1756314747963,8.23108215,208.15,208.1,8.23108215]
["bitfinex","SOLUSD",1756314748287,38.14,208.17,208.12,8.23108215]
["bitfinex","SOLUSD",1756314748587,38.14,208.17,208.12,8.90108215]
["bitfinex","SOLUSD",1756314749271,13.03462836,208.18,208.12,13.70591975]
["bitfinex","SOLUSD",1756314749878,13.03462836,208.18,208.12,5.4748376]
["bitfinex","SOLUSD",1756314750066,13.03462836,208.18,208.12,8.90108215]
["bitfinex","SOLUSD",1756314750267,8.23108215,208.18,208.12,13.70595893]
["bitfinex","SOLUSD",1756314750782,43.51338332,208.19,208.12,13.70595893]
["bitfinex","SOLUSD",1756314750985,11.45259413,208.18,208.12,13.70595893]
["bitfinex","SOLUSD",1756314751192,46.37108215,208.19,208.13,8.90108215]
["bitfinex","SOLUSD",1756314751363,3.2237998,208.18,208.14,13.70533094]
["bitfinex","SOLUSD",1756314751563,3.2237998,208.18,208.15,0.67]
["bitfinex","SOLUSD",1756314751782,3.2237998,208.18,208.14,13.03533094]
["bitfinex","SOLUSD",1756314751982,3.2237998,208.18,208.14,13.70533094]
["bitfinex","SOLUSD",1756314753988,3.2237998,208.18,208.15,0.67]
["bitfinex","SOLUSD",1756314754670,3.2837998,208.18,208.14,8.23108215]
["bitfinex","SOLUSD",1756314754966,3.2837998,208.18,208.11,26.0]
["bitfinex","SOLUSD",1756314754967,8.23108215,208.16,208.11,8.23108215]
["bitfinex","SOLUSD",1756314755190,8.23108215,208.15,208.09,8.23108215]
["bitfinex","SOLUSD",1756314755392,8.23108215,208.13,208.07,13.06710861]
["bitfinex","SOLUSD",1756314755691,46.37108215,208.14,208.08,34.90108215]
["bitfinex","SOLUSD",1756314755888,8.23108215,208.13,208.08,0.67]
["bitfinex","SOLUSD",1756314756070,0.57,208.12,208.07,8.26108215]
["bitfinex","SOLUSD",1756314756270,0.57,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756314756271,8.23108215,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756314756780,8.23108215,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756314758271,8.23108215,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756314758686,8.80108215,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756314759071,8.23108215,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314759480,8.23108215,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756314760785,8.23108215,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314761264,38.14,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756314761465,38.14,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756314761878,46.37108215,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756314762200,8.23108215,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756314762577,8.23108215,208.11,208.07,5.50598316]
["bitfinex","SOLUSD",1756314762774,38.14,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756314762994,38.14,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756314763501,38.14,208.12,208.07,13.73706531]
["bitfinex","SOLUSD",1756314763879,46.37108215,208.12,208.07,5.50598316]
["bitfinex","SOLUSD",1756314764084,8.23108215,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756314766295,4.80568449,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756314766296,8.23108215,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756314766487,46.37108215,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756314767380,5.37520284,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756314767585,8.23108215,208.16,208.1,8.23108215]
["bitfinex","SOLUSD",1756314767776,38.14,208.15,208.1,8.23108215]
["bitfinex","SOLUSD",1756314768106,0.06,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756314768274,0.06,208.2,208.19,48.1109993]
["bitfinex","SOLUSD",1756314768478,0.06,208.23,208.22,13.87991715]
["bitfinex","SOLUSD",1756314768705,1e-08,208.26,208.25,13.87991715]
["bitfinex","SOLUSD",1756314768994,0.2,208.32,208.28,39.59559401]
["bitfinex","SOLUSD",1756314769216,0.2,208.32,208.29,21.82667616]
["bitfinex","SOLUSD",1756314769500,0.1,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1756314769800,8.23108215,208.43,208.34,26.0]
["bitfinex","SOLUSD",1756314770009,8.23108215,208.41,208.35,8.23108215]
["bitfinex","SOLUSD",1756314770183,8.23108215,208.41,208.35,26.0]
["bitfinex","SOLUSD",1756314770384,8.23108215,208.41,208.35,34.23108215]
["bitfinex","SOLUSD",1756314770604,0.71,208.43,208.38,8.23108215]
["bitfinex","SOLUSD",1756314770807,46.61108215,208.45,208.39,8.23108215]
["bitfinex","SOLUSD",1756314771005,8.23108215,208.44,208.36,14.26559401]
["bitfinex","SOLUSD",1756314771216,8.23108215,208.44,208.37,8.23108215]
["bitfinex","SOLUSD",1756314771406,8.23108215,208.43,208.37,8.23108215]
["bitfinex","SOLUSD",1756314771614,8.23108215,208.44,208.38,8.23108215]
["bitfinex","SOLUSD",1756314771906,8.23108215,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756314772112,8.23108215,208.37,208.35,26.0]
["bitfinex","SOLUSD",1756314772406,0.71,208.38,208.35,26.0]
["bitfinex","SOLUSD",1756314772591,8.23108215,208.37,208.35,26.0]
["bitfinex","SOLUSD",1756314774987,8.23108215,208.37,208.32,0.67]
["bitfinex","SOLUSD",1756314774988,8.23108215,208.36,208.3,13.59559401]
["bitfinex","SOLUSD",1756314775192,8.23108215,208.34,208.28,8.90108215]
["bitfinex","SOLUSD",1756314775498,8.23108215,208.34,208.31,26.0]
["bitfinex","SOLUSD",1756314777107,13.03104792,208.34,208.31,26.0]
["bitfinex","SOLUSD",1756314777307,13.03104792,208.34,208.28,8.90108215]
["bitfinex","SOLUSD",1756314777832,13.03104792,208.34,208.28,34.90108215]
["bitfinex","SOLUSD",1756314778714,4.79996577,208.34,208.29,8.23108215]
["bitfinex","SOLUSD",1756314778913,4.79996577,208.34,208.3,0.7]
["bitfinex","SOLUSD",1756314779417,0.1,208.39,208.31,34.93108215]
["bitfinex","SOLUSD",1756314779418,4.79892504,208.38,208.31,34.93108215]
["bitfinex","SOLUSD",1756314779725,0.1,208.39,208.36,8.23108215]
["bitfinex","SOLUSD",1756314779905,0.1,208.39,208.35,8.23108215]
["bitfinex","SOLUSD",1756314780105,0.1,208.39,208.36,0.7]
["bitfinex","SOLUSD",1756314780320,4.89870253,208.39,208.34,34.23108215]
["bitfinex","SOLUSD",1756314780619,4.89870696,208.39,208.35,0.7]
["bitfinex","SOLUSD",1756314781032,0.1,208.39,208.35,0.7]
["bitfinex","SOLUSD",1756314781333,0.1,208.39,208.36,0.7]
["bitfinex","SOLUSD",1756314782029,0.1,208.39,208.38,34.23108215]
["bitfinex","SOLUSD",1756314782228,0.1,208.39,208.38,48.1109993]
["bitfinex","SOLUSD",1756314782404,0.1,208.39,208.38,48.8109993]
["bitfinex","SOLUSD",1756314783312,5.45572668,208.52,208.43,13.59559401]
["bitfinex","SOLUSD",1756314783514,5.45572668,208.52,208.47,8.23108215]
["bitfinex","SOLUSD",1756314783821,5.45572668,208.52,208.48,8.23108215]
["bitfinex","SOLUSD",1756314784029,0.66,208.52,208.48,8.23108215]
["bitfinex","SOLUSD",1756314784335,4.79543355,208.54,208.49,8.23108215]
["bitfinex","SOLUSD",1756314784546,5.45543355,208.54,208.49,8.23108215]
["bitfinex","SOLUSD",1756314784829,13.6865157,208.54,208.48,0.7]
["bitfinex","SOLUSD",1756314785133,5.45543355,208.54,208.48,8.93108215]
["bitfinex","SOLUSD",1756314785343,13.6865157,208.54,208.48,8.93108215]
["bitfinex","SOLUSD",1756314786212,13.6865157,208.54,208.48,8.23108215]
["bitfinex","SOLUSD",1756314787116,13.6865157,208.54,208.48,26.0]
["bitfinex","SOLUSD",1756314787841,8.23108215,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756314788045,4.79593304,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756314788341,8.23108215,208.52,208.47,26.0]
["bitfinex","SOLUSD",1756314788508,8.89108215,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756314789210,0.66,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756314789832,4.79616306,208.5,208.47,26.0]
["bitfinex","SOLUSD",1756314790743,4.79616306,208.5,208.45,8.23108215]
["bitfinex","SOLUSD",1756314791140,4.79616306,208.5,208.45,8.93108215]
["bitfinex","SOLUSD",1756314791451,5.45616306,208.5,208.45,8.93108215]
["bitfinex","SOLUSD",1756314791658,8.89108215,208.49,208.43,8.23108215]
["bitfinex","SOLUSD",1756314792430,8.89108215,208.49,208.44,8.23108215]
["bitfinex","SOLUSD",1756314792843,4.79662317,208.48,208.44,8.23108215]
["bitfinex","SOLUSD",1756314793541,4.79662317,208.48,208.44,8.93108215]
["bitfinex","SOLUSD",1756314794452,4.85528353,208.54,208.47,8.23108215]
["bitfinex","SOLUSD",1756314794632,4.85528353,208.54,208.5,8.23108215]
["bitfinex","SOLUSD",1756314794825,5.51528353,208.54,208.5,8.23108215]
["bitfinex","SOLUSD",1756314795235,0.72,208.54,208.5,8.23108215]
["bitfinex","SOLUSD",1756314795431,5.51531327,208.54,208.5,8.23108215]
["bitfinex","SOLUSD",1756314796147,5.51531327,208.54,208.49,8.23108215]
["bitfinex","SOLUSD",1756314796343,13.74639542,208.54,208.49,8.23108215]
["bitfinex","SOLUSD",1756314796826,8.23108215,208.53,208.4,5.43109873]
["bitfinex","SOLUSD",1756314797024,8.23108215,208.51,208.46,8.23108215]
["bitfinex","SOLUSD",1756314797429,8.23108215,208.52,208.46,8.93108215]
["bitfinex","SOLUSD",1756314798860,4.79593304,208.51,208.46,8.93108215]
["bitfinex","SOLUSD",1756314799239,13.02701519,208.51,208.46,8.93108215]
["bitfinex","SOLUSD",1756314799543,8.89108215,208.5,208.45,8.23108215]
["bitfinex","SOLUSD",1756314799732,13.02701519,208.51,208.45,8.23108215]
["bitfinex","SOLUSD",1756314801065,13.02701519,208.51,208.44,0.7]
["bitfinex","SOLUSD",1756314801228,8.89108215,208.5,208.44,8.23108215]
["bitfinex","SOLUSD",1756314801563,0.66,208.5,208.45,8.23108215]
["bitfinex","SOLUSD",1756314801854,0.66,208.5,208.45,8.93108215]
["bitfinex","SOLUSD",1756314802662,5.45634156,208.5,208.45,8.93108215]
["bitfinex","SOLUSD",1756314802858,5.45634156,208.5,208.43,26.7]
["bitfinex","SOLUSD",1756314803061,8.23108215,208.49,208.43,34.93108215]
["bitfinex","SOLUSD",1756314803283,13.68742371,208.5,208.44,8.23108215]
["bitfinex","SOLUSD",1756314803751,8.23108215,208.49,208.44,8.23108215]
["bitfinex","SOLUSD",1756314803948,8.23108215,208.49,208.45,0.7]
["bitfinex","SOLUSD",1756314804643,4.79662317,208.48,208.44,8.23108215]
["bitfinex","SOLUSD",1756314804851,4.79662317,208.48,208.45,0.7]
["bitfinex","SOLUSD",1756314805336,4.79662317,208.48,208.44,8.23108215]
["bitfinex","SOLUSD",1756314805537,4.79662317,208.48,208.44,8.95108215]
["bitfinex","SOLUSD",1756314805939,13.70770532,208.48,208.42,8.23108215]
["bitfinex","SOLUSD",1756314806157,5.47662317,208.48,208.43,8.23108215]
["bitfinex","SOLUSD",1756314806364,5.47662317,208.48,208.43,8.95108215]
["bitfinex","SOLUSD",1756314806869,4.79662317,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756314807047,13.02770532,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756314807537,8.23108215,208.45,208.4,26.0]
["bitfinex","SOLUSD",1756314807737,4.79662317,208.48,208.38,0.03]
["bitfinex","SOLUSD",1756314807738,8.23108215,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756314807937,8.23108215,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756314808158,8.23108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314809165,8.23108215,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756314809354,8.23108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314809541,8.91108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314810954,0.68,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756314811153,8.23108215,208.42,208.38,0.75]
["bitfinex","SOLUSD",1756314811772,8.23108215,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756314811957,8.23108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314812656,8.91108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314813044,13.7097769,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314816367,13.0297769,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314817165,4.79869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314817366,8.23108215,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314818180,8.23108215,208.42,208.38,0.75]
["bitfinex","SOLUSD",1756314818840,4.79784893,208.43,208.38,0.75]
["bitfinex","SOLUSD",1756314819071,51.14865737,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756314819278,8.23108215,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314819469,8.23108215,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756314820052,8.23108215,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314820685,8.23108215,208.41,208.38,0.75]
["bitfinex","SOLUSD",1756314820878,8.23108215,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756314821387,8.23108215,208.42,208.38,0.75]
["bitfinex","SOLUSD",1756314821566,8.91108215,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314821882,8.23108215,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314822588,8.23108215,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756314823664,43.57758075,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756314823665,13.70917214,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756314823879,8.23108215,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314825389,5.52448762,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756314826682,4.84448762,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756314826893,4.84448762,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314827088,5.52448762,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314827690,10.32318237,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314828083,48.42318237,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314829892,51.93075849,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314832614,8.0677406,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314832894,42.96448762,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314833872,0.06,208.41,208.38,5.59448762]
["bitfinex","SOLUSD",1756314834193,0.06,208.41,208.39,5.56448762]
["bitfinex","SOLUSD",1756314834694,0.06,208.41,208.4,5.56448762]
["bitfinex","SOLUSD",1756314835312,0.06,208.41,208.4,8.93675739]
["bitfinex","SOLUSD",1756314836399,0.06,208.41,208.4,13.73522188]
["bitfinex","SOLUSD",1756314838508,0.06,208.41,208.4,5.51846449]
["bitfinex","SOLUSD",1756314838688,0.06,208.41,208.4,13.73522188]
["bitfinex","SOLUSD",1756314839181,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756314839506,0.06,208.41,208.4,13.73522188]
["bitfinex","SOLUSD",1756314842392,0.06,208.41,208.4,27.33081589]
["bitfinex","SOLUSD",1756314842606,0.06,208.41,208.4,27.61513903]
["bitfinex","SOLUSD",1756314843582,0.06,208.44,208.4,61.01130025]
["bitfinex","SOLUSD",1756314843784,0.06,208.44,208.43,47.8123514]
["bitfinex","SOLUSD",1756314844001,0.06,208.52,208.43,47.8123514]
["bitfinex","SOLUSD",1756314844203,0.06,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756314844499,0.06,208.54,208.53,27.18328123]
["bitfinex","SOLUSD",1756314844713,0.06,208.54,208.53,53.85328123]
["bitfinex","SOLUSD",1756314845023,0.06,208.54,208.53,27.27782447]
["bitfinex","SOLUSD",1756314846504,0.06,208.54,208.53,19.06106708]
["bitfinex","SOLUSD",1756314846697,0.06,208.54,208.53,34.88675739]
["bitfinex","SOLUSD",1756314847100,0.06,208.54,208.53,34.21675739]
["bitfinex","SOLUSD",1756314847920,0.77,208.54,208.47,4.79681715]
["bitfinex","SOLUSD",1756314848084,8.21675739,208.53,208.46,0.67]
["bitfinex","SOLUSD",1756314848408,8.21675739,208.52,208.4,15.82945062]
["bitfinex","SOLUSD",1756314848613,8.92675739,208.52,208.44,0.67]
["bitfinex","SOLUSD",1756314848805,8.92675739,208.52,208.46,8.21675739]
["bitfinex","SOLUSD",1756314848999,8.92675739,208.52,208.47,8.21675739]
["bitfinex","SOLUSD",1756314849194,0.71,208.51,208.47,8.21675739]
["bitfinex","SOLUSD",1756314849509,13.01228729,208.53,208.47,8.21675739]
["bitfinex","SOLUSD",1756314849683,0.71,208.5,208.46,8.21675739]
["bitfinex","SOLUSD",1756314850008,0.71,208.49,208.46,8.21675739]
["bitfinex","SOLUSD",1756314851034,0.71,208.48,208.45,34.21675739]
["bitfinex","SOLUSD",1756314851326,0.71,208.48,208.45,26.0]
["bitfinex","SOLUSD",1756314851832,8.21675739,208.5,208.45,26.0]
["bitfinex","SOLUSD",1756314851991,0.71,208.49,208.45,26.0]
["bitfinex","SOLUSD",1756314852698,0.71,208.49,208.45,34.21675739]
["bitfinex","SOLUSD",1756314852901,0.06,208.54,208.48,8.21675739]
["bitfinex","SOLUSD",1756314853119,0.77,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314853437,8.92675739,208.53,208.46,0.67]
["bitfinex","SOLUSD",1756314853616,8.21675739,208.52,208.46,8.21675739]
["bitfinex","SOLUSD",1756314853802,5.50593304,208.51,208.46,8.21675739]
["bitfinex","SOLUSD",1756314854204,0.71,208.5,208.46,8.21675739]
["bitfinex","SOLUSD",1756314854616,8.21675739,208.52,208.46,8.21675739]
["bitfinex","SOLUSD",1756314854815,0.71,208.51,208.46,8.88675739]
["bitfinex","SOLUSD",1756314855102,0.71,208.51,208.47,8.21675739]
["bitfinex","SOLUSD",1756314855725,13.01247561,208.52,208.47,8.21675739]
["bitfinex","SOLUSD",1756314855950,0.06,208.54,208.5,8.21675739]
["bitfinex","SOLUSD",1756314856234,0.06,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314856441,0.06,208.54,208.5,8.88675739]
["bitfinex","SOLUSD",1756314856619,4.85528918,208.54,208.5,8.21675739]
["bitfinex","SOLUSD",1756314856819,5.56528918,208.54,208.5,8.21675739]
["bitfinex","SOLUSD",1756314857524,5.56528918,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314857920,5.56528918,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314858241,5.56528918,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314858641,0.71,208.53,208.47,5.46670736]
["bitfinex","SOLUSD",1756314858815,0.71,208.53,208.49,8.21675739]
["bitfinex","SOLUSD",1756314859015,4.85528918,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314859238,5.56528918,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314859441,5.56528918,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314859442,4.85528918,208.54,208.49,8.21675739]
["bitfinex","SOLUSD",1756314859621,5.56528918,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314860029,13.78204657,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314860416,5.56528918,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314860612,13.78204657,208.54,208.49,8.88675739]
["bitfinex","SOLUSD",1756314860943,8.92675739,208.53,208.48,8.21675739]
["bitfinex","SOLUSD",1756314861321,8.92675739,208.52,208.47,8.21675739]
["bitfinex","SOLUSD",1756314861540,8.92675739,208.52,208.47,8.88675739]
["bitfinex","SOLUSD",1756314861946,13.01268628,208.52,208.47,8.88675739]
["bitfinex","SOLUSD",1756314862130,0.71,208.51,208.46,8.21675739]
["bitfinex","SOLUSD",1756314862439,8.92675739,208.51,208.46,0.67]
["bitfinex","SOLUSD",1756314862832,8.92675739,208.5,208.45,26.0]
["bitfinex","SOLUSD",1756314863138,8.21675739,208.48,208.41,26.67]
["bitfinex","SOLUSD",1756314863350,8.21675739,208.47,208.41,8.88675739]
["bitfinex","SOLUSD",1756314863547,8.21675739,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756314864018,13.72388748,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756314864336,13.01388748,208.46,208.39,4.82868282]
["bitfinex","SOLUSD",1756314864538,8.21675739,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756314864837,8.21675739,208.45,208.41,26.0]
["bitfinex","SOLUSD",1756314865013,5.50694544,208.47,208.42,0.7]
["bitfinex","SOLUSD",1756314865220,13.72370283,208.47,208.42,0.7]
["bitfinex","SOLUSD",1756314866537,5.50694544,208.47,208.42,8.91675739]
["bitfinex","SOLUSD",1756314866735,5.50694544,208.47,208.42,8.24675739]
["bitfinex","SOLUSD",1756314866736,4.79694544,208.47,208.42,8.24675739]
["bitfinex","SOLUSD",1756314866919,0.72,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756314867938,8.93675739,208.48,208.42,13.7247446]
["bitfinex","SOLUSD",1756314868528,13.73310273,208.5,208.44,8.21675739]
["bitfinex","SOLUSD",1756314868748,5.51634534,208.5,208.45,8.21675739]
["bitfinex","SOLUSD",1756314868940,5.51634534,208.5,208.45,8.89675739]
["bitfinex","SOLUSD",1756314869126,0.72,208.49,208.44,8.21675739]
["bitfinex","SOLUSD",1756314869326,0.72,208.48,208.44,8.21675739]
["bitfinex","SOLUSD",1756314869741,0.72,208.48,208.43,8.21675739]
["bitfinex","SOLUSD",1756314869936,38.08,208.51,208.45,8.21675739]
["bitfinex","SOLUSD",1756314870248,42.87594303,208.51,208.46,8.21675739]
["bitfinex","SOLUSD",1756314870447,0.72,208.51,208.47,8.21675739]
["bitfinex","SOLUSD",1756314870824,5.515986,208.51,208.46,0.68]
["bitfinex","SOLUSD",1756314871028,13.73274339,208.51,208.46,0.68]
["bitfinex","SOLUSD",1756314871228,5.515986,208.51,208.46,8.89675739]
["bitfinex","SOLUSD",1756314871929,0.72,208.5,208.46,8.21675739]
["bitfinex","SOLUSD",1756314872130,0.72,208.5,208.45,34.21675739]
["bitfinex","SOLUSD",1756314872324,0.72,208.5,208.45,34.89675739]
["bitfinex","SOLUSD",1756314872531,8.93675739,208.49,208.44,8.21675739]
["bitfinex","SOLUSD",1756314872762,0.72,208.48,208.43,8.21675739]
["bitfinex","SOLUSD",1756314872929,0.72,208.48,208.43,8.89675739]
["bitfinex","SOLUSD",1756314873138,0.72,208.47,208.43,8.89675739]
["bitfinex","SOLUSD",1756314873339,0.72,208.47,208.43,8.21675739]
["bitfinex","SOLUSD",1756314873540,5.51696325,208.47,208.43,34.21675739]
["bitfinex","SOLUSD",1756314873735,8.21675739,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756314873935,8.21675739,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756314874132,8.93675739,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756314874766,0.72,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756314875163,9.07891896,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314875467,9.22108053,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314875661,14.01885436,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314875857,52.09885436,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314876245,13.73453122,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314876551,51.81453122,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314878245,52.09885436,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314881977,14.01885436,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314882141,8.21675739,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314882458,51.81453122,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314883870,52.09885436,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314885368,48.72800481,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314888659,10.64800481,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314888968,48.72800481,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314889166,62.32359882,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314889479,5.80209697,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314889677,48.72800481,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314892369,51.94942732,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756314892759,13.87991715,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756314892965,13.87991715,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314893144,26.28432314,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314893346,72.43173073,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314893552,86.74732474,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314893961,81.9014169,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314894163,86.74732474,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314894374,91.54648008,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314895075,95.12515919,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314895274,52.74648008,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314895464,77.23088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314895674,73.06497823,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314895875,77.91088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314896284,39.15088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314896672,77.23088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314897072,39.15088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314897274,77.23088607,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314898493,6.72232438,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756314898668,3.21497515,208.42,208.36,0.69]
["bitfinex","SOLUSD",1756314898870,38.08,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756314899177,47.72427732,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756314900506,38.08,208.4,208.37,4.84590784]
["bitfinex","SOLUSD",1756314900676,4.875908,208.44,208.38,0.66]
["bitfinex","SOLUSD",1756314900860,38.08,208.43,208.4,4.84590784]
["bitfinex","SOLUSD",1756314901061,9.64279551,208.47,208.41,5.50590784]
["bitfinex","SOLUSD",1756314901396,46.09255324,208.46,208.42,0.66]
["bitfinex","SOLUSD",1756314901689,47.72311027,208.46,208.43,0.66]
["bitfinex","SOLUSD",1756314901909,4.84590784,208.46,208.43,0.66]
["bitfinex","SOLUSD",1756314902184,4.84590784,208.47,208.44,0.66]
["bitfinex","SOLUSD",1756314902359,38.08,208.45,208.44,0.66]
["bitfinex","SOLUSD",1756314902977,42.92590784,208.45,208.36,26.03]
["bitfinex","SOLUSD",1756314903219,4.84590784,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756314903414,4.84590784,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756314903712,4.84590784,208.39,208.36,0.69]
["bitfinex","SOLUSD",1756314903713,38.08,208.38,208.36,0.69]
["bitfinex","SOLUSD",1756314903901,42.92590784,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756314904097,4.84590784,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314904411,5.52590784,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314904602,4.84590784,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314904803,6.72242049,208.4,208.36,0.69]
["bitfinex","SOLUSD",1756314905007,42.92590784,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756314905412,38.08,208.38,208.37,0.66]
["bitfinex","SOLUSD",1756314905610,4.79812115,208.42,208.38,0.66]
["bitfinex","SOLUSD",1756314905820,38.08,208.41,208.4,8.22238645]
["bitfinex","SOLUSD",1756314906123,1.923586,208.43,208.4,8.88238645]
["bitfinex","SOLUSD",1756314906309,8.22238645,208.47,208.36,4.82938383]
["bitfinex","SOLUSD",1756314906310,38.08,208.44,208.41,8.88238645]
["bitfinex","SOLUSD",1756314906509,38.08,208.44,208.41,0.66]
["bitfinex","SOLUSD",1756314906810,38.08,208.44,208.39,8.22238645]
["bitfinex","SOLUSD",1756314906811,38.08,208.44,208.42,0.66]
["bitfinex","SOLUSD",1756314907514,38.08,208.44,208.4,8.22238645]
["bitfinex","SOLUSD",1756314907709,38.08,208.44,208.42,0.66]
["bitfinex","SOLUSD",1756314908126,38.08,208.44,208.43,0.66]
["bitfinex","SOLUSD",1756314909224,0.28432314,208.51,208.43,0.66]
["bitfinex","SOLUSD",1756314909225,39.39637856,208.5,208.43,8.88238645]
["bitfinex","SOLUSD",1756314909528,38.06,208.49,208.44,8.88238645]
["bitfinex","SOLUSD",1756314910136,47.61876501,208.5,208.46,8.22238645]
["bitfinex","SOLUSD",1756314910137,38.06,208.48,208.46,8.22238645]
["bitfinex","SOLUSD",1756314910428,38.06,208.48,208.47,0.66]
["bitfinex","SOLUSD",1756314910631,38.06,208.48,208.45,8.88238645]
["bitfinex","SOLUSD",1756314910837,38.06,208.48,208.44,8.22238645]
["bitfinex","SOLUSD",1756314911034,8.22238645,208.46,208.43,0.66]
["bitfinex","SOLUSD",1756314911235,38.06,208.45,208.41,0.66]
["bitfinex","SOLUSD",1756314911528,38.06,208.45,208.42,0.66]
["bitfinex","SOLUSD",1756314911831,38.06,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756314913928,4.7961302,208.51,208.44,8.88238645]
["bitfinex","SOLUSD",1756314914111,4.7961302,208.51,208.46,8.22238645]
["bitfinex","SOLUSD",1756314914112,38.06,208.5,208.46,8.22238645]
["bitfinex","SOLUSD",1756314914308,38.06,208.5,208.47,0.66]
["bitfinex","SOLUSD",1756314914508,38.06,208.5,208.48,0.66]
["bitfinex","SOLUSD",1756314914723,38.06,208.49,208.46,8.22238645]
["bitfinex","SOLUSD",1756314914925,38.06,208.49,208.46,8.88238645]
["bitfinex","SOLUSD",1756314915126,38.06,208.49,208.45,8.22238645]
["bitfinex","SOLUSD",1756314915427,38.74,208.49,208.44,8.22238645]
["bitfinex","SOLUSD",1756314915612,38.74,208.49,208.44,34.22238645]
["bitfinex","SOLUSD",1756314915812,4.79662317,208.48,208.44,34.22238645]
["bitfinex","SOLUSD",1756314916034,4.79662317,208.48,208.44,26.66]
["bitfinex","SOLUSD",1756314916204,4.79662317,208.48,208.44,26.0]
["bitfinex","SOLUSD",1756314916411,13.69900962,208.48,208.43,8.22238645]
["bitfinex","SOLUSD",1756314916627,13.69900962,208.48,208.43,8.88238645]
["bitfinex","SOLUSD",1756314916824,13.69900962,208.48,208.43,0.66]
["bitfinex","SOLUSD",1756314917030,13.69900962,208.48,208.43,8.88238645]
["bitfinex","SOLUSD",1756314917219,13.01900962,208.48,208.44,0.66]
["bitfinex","SOLUSD",1756314918046,13.01900962,208.48,208.42,8.22238645]
["bitfinex","SOLUSD",1756314918335,13.01900962,208.48,208.41,26.66]
["bitfinex","SOLUSD",1756314918336,8.90238645,208.47,208.41,34.88238645]
["bitfinex","SOLUSD",1756314918650,38.06,208.46,208.42,8.22238645]
["bitfinex","SOLUSD",1756314918812,38.74,208.46,208.41,8.22238645]
["bitfinex","SOLUSD",1756314919022,8.22238645,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756314919222,8.22238645,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314919620,9.18670959,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314919828,13.98540434,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314920329,52.04540434,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314920719,51.7610812,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314921841,0.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314922049,38.06,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314922446,46.28238645,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314922821,46.96238645,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314923440,47.24670959,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314923923,52.04540434,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756314924329,68.86360694,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756314926022,39.87991715,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314926225,3.50693173,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314926423,38.06,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314927240,46.28238645,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314927426,46.56670959,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314927639,47.26670959,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314928143,52.06586493,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314928734,43.14347848,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314929127,43.84347848,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314929341,52.06586493,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314929552,43.14347848,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314930943,51.36586493,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314931151,43.14347848,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314931522,52.06586493,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756314931746,26.0,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756314931947,18.39544041,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756314932155,30.82339106,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756314932641,26.0,208.32,208.22,0.67]
["bitfinex","SOLUSD",1756314932838,48.1023036,208.29,208.21,0.2]
["bitfinex","SOLUSD",1756314933037,89.38354466,208.29,208.21,0.2]
["bitfinex","SOLUSD",1756314933236,90.08354466,208.29,208.21,0.2]
["bitfinex","SOLUSD",1756314933447,86.71434666,208.29,208.21,0.2]
["bitfinex","SOLUSD",1756314933841,81.86115821,208.29,208.21,0.2]
["bitfinex","SOLUSD",1756314934158,51.21975125,208.29,208.23,0.67]
["bitfinex","SOLUSD",1756314934547,51.91975125,208.29,208.23,0.67]
["bitfinex","SOLUSD",1756314935259,48.69851019,208.29,208.23,0.67]
["bitfinex","SOLUSD",1756314935557,48.69851019,208.29,208.21,5.05318845]
["bitfinex","SOLUSD",1756314935558,38.06,208.29,208.28,0.87]
["bitfinex","SOLUSD",1756314935937,4.7998464,208.34,208.28,9.10350276]
["bitfinex","SOLUSD",1756314936158,38.06,208.33,208.3,8.23350276]
["bitfinex","SOLUSD",1756314936360,38.06,208.33,208.31,0.67]
["bitfinex","SOLUSD",1756314936564,38.06,208.33,208.32,0.67]
["bitfinex","SOLUSD",1756314937058,0.06,208.31,208.3,8.23350276]
["bitfinex","SOLUSD",1756314937363,38.12,208.31,208.3,8.90350276]
["bitfinex","SOLUSD",1756314937669,0.06,208.31,208.3,8.90350276]
["bitfinex","SOLUSD",1756314939563,38.12,208.31,208.28,0.87]
["bitfinex","SOLUSD",1756314939735,38.12,208.31,208.28,0.2]
["bitfinex","SOLUSD",1756314939941,46.35350276,208.31,208.28,0.2]
["bitfinex","SOLUSD",1756314940864,38.12,208.31,208.28,0.2]
["bitfinex","SOLUSD",1756314941241,0.06,208.31,208.3,8.23350276]
["bitfinex","SOLUSD",1756314941465,38.12,208.31,208.3,8.90350276]
["bitfinex","SOLUSD",1756314941840,38.12,208.31,208.28,0.2]
["bitfinex","SOLUSD",1756314942247,8.23350276,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314942449,22.11341991,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314942649,22.81341991,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314943237,60.87341991,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314943865,65.67441851,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314945660,51.09450136,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314946046,65.67441851,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314946468,73.93792151,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314946677,60.3423275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314947794,22.2823275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314948085,60.3423275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314949675,73.93792151,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314950384,60.3423275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314950687,59.6423275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314951264,60.3423275,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314951465,73.93792151,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756314951692,77.1460117,208.29,208.28,1e-08]
["bitfinex","SOLUSD",1756314952387,73.23792151,208.29,208.28,1e-08]
["bitfinex","SOLUSD",1756314952885,77.14564193,208.29,208.28,1e-08]
["bitfinex","SOLUSD",1756314953878,39.59559401,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314954173,86.17341991,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314954377,86.87341991,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314954682,88.79876391,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314954857,28.20966714,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314955064,38.06,208.26,208.25,0.67000001]
["bitfinex","SOLUSD",1756314955489,38.06,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314955681,46.5778259,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314955899,65.6351101,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756314956118,39.59559401,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756314956280,86.19341991,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756314956480,86.85341991,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756314956708,88.77922791,208.22,208.21,0.2]
["bitfinex","SOLUSD",1756314957015,88.77922791,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314957396,91.98857145,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314957911,96.79118407,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314958604,34.2962793,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314958923,91.65603253,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314959219,94.86544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314960203,94.90544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314960397,56.78544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314960602,56.12544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314960801,94.24544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314961000,94.90544955,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314961487,98.47656429,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756314961714,26.0,208.18,208.1,0.71]
["bitfinex","SOLUSD",1756314961918,0.28432314,208.16,208.1,0.71]
["bitfinex","SOLUSD",1756314962087,8.23350276,208.12,208.1,0.71]
["bitfinex","SOLUSD",1756314962288,46.37350276,208.11,208.1,0.71]
["bitfinex","SOLUSD",1756314962500,38.12,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756314962803,38.14,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314963226,38.12,208.11,208.09,8.26350276]
["bitfinex","SOLUSD",1756314963428,38.14,208.12,208.1,8.94350276]
["bitfinex","SOLUSD",1756314963725,8.23350276,208.14,208.11,0.71]
["bitfinex","SOLUSD",1756314964036,8.23350276,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756314964037,38.14,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756314964414,42.94468937,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756314964600,38.14,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756314964933,38.14,208.14,208.12,8.94350276]
["bitfinex","SOLUSD",1756314965225,38.14,208.14,208.13,8.94350276]
["bitfinex","SOLUSD",1756314965606,38.14,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756314965930,38.14,208.14,208.09,8.26350276]
["bitfinex","SOLUSD",1756314966236,38.14,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756314967208,38.14,208.14,208.13,8.94350276]
["bitfinex","SOLUSD",1756314967521,38.14,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756314967921,38.14,208.14,208.1,8.23350276]
["bitfinex","SOLUSD",1756314968104,38.14,208.14,208.11,0.71]
["bitfinex","SOLUSD",1756314968310,38.14,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756314968718,42.94450727,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756314969032,135.72826813,208.24,208.13,8.94350276]
["bitfinex","SOLUSD",1756314969033,26.26205389,208.23,208.13,8.94350276]
["bitfinex","SOLUSD",1756314969208,8.23350276,208.18,208.13,0.71]
["bitfinex","SOLUSD",1756314969407,38.16,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756314969611,38.16,208.17,208.09,0.03]
["bitfinex","SOLUSD",1756314969612,8.23350276,208.16,208.09,0.03]
["bitfinex","SOLUSD",1756314969821,46.41350276,208.15,208.1,0.71]
["bitfinex","SOLUSD",1756314970131,8.23350276,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756314970338,8.23350276,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756314970513,51.21888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314971315,38.18,208.1,208.09,0.74]
["bitfinex","SOLUSD",1756314972232,52.16320792,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314972432,46.48564717,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314972638,55.37914993,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314973014,17.19914993,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314973213,55.39914993,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314973738,68.99474394,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314975221,68.33474394,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314975436,3.21594201,208.1,208.09,8.97350276]
["bitfinex","SOLUSD",1756314975615,38.18,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314976358,38.18,208.1,208.09,0.74]
["bitfinex","SOLUSD",1756314977417,38.3,208.1,208.09,8.97350276]
["bitfinex","SOLUSD",1756314977632,38.3,208.1,208.09,0.74]
["bitfinex","SOLUSD",1756314978023,38.3,208.1,208.09,8.97350276]
["bitfinex","SOLUSD",1756314978340,38.3,208.1,208.09,0.74]
["bitfinex","SOLUSD",1756314979422,38.3,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756314980248,34.29350276,208.17,208.09,8.97350276]
["bitfinex","SOLUSD",1756314980453,3.21228883,208.16,208.15,8.23350276]
["bitfinex","SOLUSD",1756314980653,38.3,208.16,208.15,8.94350276]
["bitfinex","SOLUSD",1756314980855,0.06,208.17,208.15,8.94350276]
["bitfinex","SOLUSD",1756314981024,0.06,208.17,208.16,8.94350276]
["bitfinex","SOLUSD",1756314981025,38.36,208.17,208.16,8.94350276]
["bitfinex","SOLUSD",1756314981934,0.06,208.17,208.16,8.94350276]
["bitfinex","SOLUSD",1756314982657,0.06,208.17,208.16,0.71]
["bitfinex","SOLUSD",1756314982855,0.06,208.17,208.14,8.23350276]
["bitfinex","SOLUSD",1756314983154,38.28,208.16,208.12,8.23350276]
["bitfinex","SOLUSD",1756314983456,38.28,208.16,208.13,0.71]
["bitfinex","SOLUSD",1756314984237,38.28,208.16,208.14,0.71]
["bitfinex","SOLUSD",1756314984441,38.38,208.17,208.15,8.94350276]
["bitfinex","SOLUSD",1756314984744,0.06,208.17,208.16,8.94350276]
["bitfinex","SOLUSD",1756314986519,0.06,208.17,208.16,13.74749968]
["bitfinex","SOLUSD",1756314987145,0.06,208.17,208.16,8.94350276]
["bitfinex","SOLUSD",1756314987846,0.06,208.17,208.16,13.74749968]
["bitfinex","SOLUSD",1756314988950,0.06,208.17,208.16,39.74749968]
["bitfinex","SOLUSD",1756314990155,0.06,208.17,208.16,34.94350276]
["bitfinex","SOLUSD",1756314990649,0.06,208.17,208.16,39.74749968]
["bitfinex","SOLUSD",1756314991164,0.06,208.17,208.16,8.23350276]
["bitfinex","SOLUSD",1756314991373,0.06,208.17,208.15,8.23350276]
["bitfinex","SOLUSD",1756314991529,38.24,208.16,208.11,8.23350276]
["bitfinex","SOLUSD",1756314991733,38.24,208.16,208.12,8.23350276]
["bitfinex","SOLUSD",1756314992439,38.24,208.16,208.14,8.23350276]
["bitfinex","SOLUSD",1756314992741,38.24,208.16,208.12,8.23350276]
["bitfinex","SOLUSD",1756314992944,0.06,208.17,208.14,8.23350276]
["bitfinex","SOLUSD",1756314993170,0.06,208.17,208.16,8.23350276]
["bitfinex","SOLUSD",1756314993359,0.06,208.17,208.16,8.92350276]
["bitfinex","SOLUSD",1756314994670,0.06,208.17,208.16,13.72749968]
["bitfinex","SOLUSD",1756314995944,0.06,208.17,208.16,8.92350276]
["bitfinex","SOLUSD",1756314996154,0.06,208.17,208.16,13.72749968]
["bitfinex","SOLUSD",1756314996662,0.06,208.17,208.16,8.23350276]
["bitfinex","SOLUSD",1756314996867,0.06,208.17,208.08,12.01412193]
["bitfinex","SOLUSD",1756314996868,0.73,208.17,208.11,4.8049895]
["bitfinex","SOLUSD",1756314997067,0.73,208.17,208.14,8.23350276]
["bitfinex","SOLUSD",1756314998340,0.06,208.17,208.16,8.23350276]
["bitfinex","SOLUSD",1756314998541,0.06,208.17,208.16,8.92350276]
["bitfinex","SOLUSD",1756314999464,0.06,208.17,208.12,26.0]
["bitfinex","SOLUSD",1756314999665,0.06,208.17,208.15,8.23350276]
["bitfinex","SOLUSD",1756315000049,0.06,208.17,208.16,8.23350276]
["bitfinex","SOLUSD",1756315000540,8.96350276,208.17,208.07,0.03]
["bitfinex","SOLUSD",1756315000740,8.23350276,208.14,208.08,8.23350276]
["bitfinex","SOLUSD",1756315000963,38.28,208.16,208.07,0.03]
["bitfinex","SOLUSD",1756315000964,8.23350276,208.13,208.07,8.26350276]
["bitfinex","SOLUSD",1756315001144,8.90350276,208.13,208.07,8.26350276]
["bitfinex","SOLUSD",1756315001345,8.90350276,208.13,208.07,0.03]
["bitfinex","SOLUSD",1756315001346,0.67,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756315001563,8.23350276,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756315001783,38.3,208.1,208.07,8.26350276]
["bitfinex","SOLUSD",1756315001972,38.3,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756315002277,38.3,208.1,208.09,8.26350276]
["bitfinex","SOLUSD",1756315002480,38.3,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315002844,38.3,208.1,208.09,8.26350276]
["bitfinex","SOLUSD",1756315003967,43.77538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315004542,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315005367,39.01,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315005874,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315006165,47.24350276,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315006351,52.04888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315007147,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315007345,43.14538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315007770,43.81538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315009261,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315009651,43.81538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315009864,43.14538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315010261,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315010682,38.3,208.1,208.09,8.95350276]
["bitfinex","SOLUSD",1756315010879,0.06,208.17,208.09,8.95350276]
["bitfinex","SOLUSD",1756315011173,38.32,208.16,208.15,8.23350276]
["bitfinex","SOLUSD",1756315011674,38.32,208.16,208.14,8.23350276]
["bitfinex","SOLUSD",1756315011969,0.67,208.15,208.09,0.03]
["bitfinex","SOLUSD",1756315012177,38.32,208.16,208.13,8.23350276]
["bitfinex","SOLUSD",1756315012365,4.80426201,208.15,208.12,8.23350276]
["bitfinex","SOLUSD",1756315012750,38.32,208.16,208.1,8.23350276]
["bitfinex","SOLUSD",1756315012968,43.12402841,208.16,208.11,8.23350276]
["bitfinex","SOLUSD",1756315013179,43.12402841,208.16,208.11,8.92350276]
["bitfinex","SOLUSD",1756315013379,8.90350276,208.15,208.09,0.03]
["bitfinex","SOLUSD",1756315013549,8.23350276,208.14,208.09,0.03]
["bitfinex","SOLUSD",1756315013751,8.23350276,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756315013950,39.03,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315014691,4.80515112,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315014864,5.47515112,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315015070,0.67,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315015272,8.90350276,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315015875,0.67,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315016272,4.80515112,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315016859,46.59350276,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315016860,38.32,208.12,208.1,8.23350276]
["bitfinex","SOLUSD",1756315017054,38.32,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315018267,39.03,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315018858,43.83512978,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315019588,43.12512978,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315019957,0.71,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315020373,43.12512978,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756315020784,8.94350276,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315020955,4.80538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315021159,5.51538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315021561,38.3,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315021999,39.01,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315022284,4.8051564,208.11,208.09,8.26350276]
["bitfinex","SOLUSD",1756315022285,38.28,208.11,208.09,8.26350276]
["bitfinex","SOLUSD",1756315022493,38.3,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315023386,43.81538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315023588,52.04888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315024565,43.81538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315024771,52.04888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315025183,52.33320792,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315025864,4.80519168,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756315026069,38.34,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315026980,43.14538202,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315027692,51.37888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315027988,52.08888478,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315028195,52.37320792,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315028364,44.13970516,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315028790,52.37320792,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756315030870,69.19485766,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315031491,81.55926365,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315031679,83.48618565,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315031879,81.55926365,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315033688,43.38970516,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315034067,43.10538202,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315034270,0.71,208.15,208.09,0.66000001]
["bitfinex","SOLUSD",1756315034477,46.53350276,208.14,208.09,1e-08]
["bitfinex","SOLUSD",1756315034677,8.23350276,208.12,208.09,1e-08]
["bitfinex","SOLUSD",1756315034902,8.23350276,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315035079,8.5178259,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315035487,5.08970516,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315036189,4.80445853,208.14,208.09,0.66000001]
["bitfinex","SOLUSD",1756315036392,38.32,208.13,208.1,8.89350276]
["bitfinex","SOLUSD",1756315036692,4.80425936,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315036693,38.32,208.12,208.11,8.89350276]
["bitfinex","SOLUSD",1756315036897,38.32,208.12,208.11,0.66]
["bitfinex","SOLUSD",1756315037103,38.32,208.12,208.09,8.23350277]
["bitfinex","SOLUSD",1756315037277,38.32,208.12,208.09,8.89350277]
["bitfinex","SOLUSD",1756315037470,43.12499763,208.12,208.09,1e-08]
["bitfinex","SOLUSD",1756315038804,38.32,208.11,208.09,1e-08]
["bitfinex","SOLUSD",1756315039005,39.03,208.11,208.09,1e-08]
["bitfinex","SOLUSD",1756315039300,9.2278259,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315039476,0.28432314,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315039796,5.08970516,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315040095,5.79970516,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315040395,3.2306116,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315040601,38.32,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315040773,38.32,208.1,208.09,0.66000001]
["bitfinex","SOLUSD",1756315041096,38.32,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315042580,4.85763929,208.15,208.09,5.5176393]
["bitfinex","SOLUSD",1756315042781,43.10468767,208.14,208.1,4.85763929]
["bitfinex","SOLUSD",1756315043100,3.23388074,208.13,208.1,5.51763929]
["bitfinex","SOLUSD",1756315043303,3.23388074,208.13,208.11,5.51763929]
["bitfinex","SOLUSD",1756315043483,3.23388074,208.16,208.12,5.51763929]
["bitfinex","SOLUSD",1756315043794,0.06,208.17,208.14,4.85763929]
["bitfinex","SOLUSD",1756315043984,38.28,208.16,208.14,4.85763929]
["bitfinex","SOLUSD",1756315044183,38.28,208.16,208.15,4.85763929]
["bitfinex","SOLUSD",1756315044384,38.28,208.16,208.15,5.51763929]
["bitfinex","SOLUSD",1756315044970,38.3,208.16,208.15,5.51763929]
["bitfinex","SOLUSD",1756315045395,38.3,208.16,208.15,0.66]
["bitfinex","SOLUSD",1756315045579,38.3,208.16,208.15,8.89710602]
["bitfinex","SOLUSD",1756315045994,41.53556317,208.16,208.15,8.89710602]
["bitfinex","SOLUSD",1756315046197,41.53556317,208.16,208.13,8.23710602]
["bitfinex","SOLUSD",1756315046393,38.3,208.16,208.15,8.23710602]
["bitfinex","SOLUSD",1756315046595,0.06,208.17,208.15,8.92710602]
["bitfinex","SOLUSD",1756315046911,0.06,208.17,208.14,4.80434428]
["bitfinex","SOLUSD",1756315046912,38.32,208.17,208.16,8.92710602]
["bitfinex","SOLUSD",1756315048103,38.32,208.17,208.16,8.23710602]
["bitfinex","SOLUSD",1756315048904,38.32,208.17,208.15,8.23710602]
["bitfinex","SOLUSD",1756315049209,38.32,208.17,208.16,8.23710602]
["bitfinex","SOLUSD",1756315050207,38.32,208.17,208.16,8.92710602]
["bitfinex","SOLUSD",1756315051979,0.06,208.17,208.16,13.73110294]
["bitfinex","SOLUSD",1756315053016,0.06,208.2,208.19,39.59559401]
["bitfinex","SOLUSD",1756315053180,0.06,208.2,208.19,52.6360047]
["bitfinex","SOLUSD",1756315053385,0.06,208.2,208.19,53.3260047]
["bitfinex","SOLUSD",1756315055946,0.06,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1756315056122,0.06,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756315056437,0.06,208.25,208.24,39.59559401]
["bitfinex","SOLUSD",1756315056612,0.06,208.25,208.24,47.83270003]
["bitfinex","SOLUSD",1756315056818,0.06,208.25,208.24,48.52270003]
["bitfinex","SOLUSD",1756315057441,0.06,208.25,208.24,53.32485139]
["bitfinex","SOLUSD",1756315057734,0.06,208.25,208.24,31.49215136]
["bitfinex","SOLUSD",1756315057936,0.06,208.25,208.24,39.03925738]
["bitfinex","SOLUSD",1756315058121,0.06,208.25,208.24,39.72925738]
["bitfinex","SOLUSD",1756315058819,0.06,208.25,208.24,53.32485139]
["bitfinex","SOLUSD",1756315059937,0.06,208.31,208.24,65.61455293]
["bitfinex","SOLUSD",1756315060241,0.06,208.31,208.3,8.23710602]
["bitfinex","SOLUSD",1756315060614,0.06,208.31,208.3,8.92710602]
["bitfinex","SOLUSD",1756315061438,0.06,208.31,208.3,13.72787414]
["bitfinex","SOLUSD",1756315062323,0.06,208.31,208.3,27.32346815]
["bitfinex","SOLUSD",1756315062833,0.06,208.31,208.3,39.0777642]
["bitfinex","SOLUSD",1756315063140,0.06,208.31,208.3,43.87853232]
["bitfinex","SOLUSD",1756315063523,0.06,208.31,208.3,39.03787414]
["bitfinex","SOLUSD",1756315063736,0.06,208.31,208.3,34.23710602]
["bitfinex","SOLUSD",1756315064627,0.06,208.31,208.3,34.92710602]
["bitfinex","SOLUSD",1756315064828,0.06,208.31,208.3,34.23710602]
["bitfinex","SOLUSD",1756315065332,0.06,208.31,208.3,26.0]
["bitfinex","SOLUSD",1756315065718,0.06,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315066321,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315066615,0.74,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315066834,0.06,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315067342,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315068041,0.06,208.31,208.3,23.93256482]
["bitfinex","SOLUSD",1756315068254,0.06,208.31,208.3,49.93256482]
["bitfinex","SOLUSD",1756315068475,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315068859,0.06,208.31,208.3,36.33697081]
["bitfinex","SOLUSD",1756315069365,0.06,208.31,208.3,49.93256482]
["bitfinex","SOLUSD",1756315071047,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315071249,0.06,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315071647,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315072450,0.06,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315073061,0.74,208.31,208.28,4.84620269]
["bitfinex","SOLUSD",1756315073267,0.06,208.31,208.3,4.84620269]
["bitfinex","SOLUSD",1756315073566,0.06,208.31,208.3,30.84620269]
["bitfinex","SOLUSD",1756315075163,0.06,208.31,208.3,35.64697081]
["bitfinex","SOLUSD",1756315076863,0.06,208.31,208.3,36.34697081]
["bitfinex","SOLUSD",1756315077445,0.06,208.31,208.3,49.94256482]
["bitfinex","SOLUSD",1756315078882,0.06,208.31,208.3,26.0]
["bitfinex","SOLUSD",1756315078883,0.76,208.31,208.3,26.0]
["bitfinex","SOLUSD",1756315079071,0.76,208.31,208.26,4.85529778]
["bitfinex","SOLUSD",1756315079372,0.7,208.3,208.27,4.84620269]
["bitfinex","SOLUSD",1756315079571,0.7,208.3,208.28,26.0]
["bitfinex","SOLUSD",1756315079746,0.7,208.3,208.27,4.84620269]
["bitfinex","SOLUSD",1756315079946,0.7,208.29,208.26,4.84620269]
["bitfinex","SOLUSD",1756315080292,0.7,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756315080774,4.84620269,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315081152,0.7,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315082151,10.63221602,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315082556,43.64620269,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315082779,38.8,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315082973,48.44789288,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756315083178,48.73221602,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756315083382,9.69240538,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756315083573,9.97672852,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756315083760,0.28432314,208.2,208.17,4.823657]
["bitfinex","SOLUSD",1756315083961,4.84620269,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315084185,43.62330876,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756315084377,5.54620269,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315084969,43.66620269,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315085758,43.95052583,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315086284,48.75406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315086857,10.63406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315087054,48.75406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315087253,10.63406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315087482,48.75406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315088188,5.83052583,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315088362,43.66620269,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315088980,48.46973809,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315089964,42.96620269,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315090172,48.46973809,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315090586,48.75406123,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756315091115,0.28432314,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315091407,8.34235902,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315091590,10.63475355,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315091901,13.846606,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315092110,10.63475355,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315092409,10.63475355,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756315092902,50.68102555,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756315093376,34.53214502,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756315093582,56.14282207,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756315093788,56.84282207,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756315095192,56.84282207,208.13,208.09,1e-08]
["bitfinex","SOLUSD",1756315095193,13.87991715,208.12,208.09,1e-08]
["bitfinex","SOLUSD",1756315095391,8.24782188,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315095595,13.0532039,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315095790,13.7532039,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315096181,40.066643,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315096396,38.14,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315097105,13.05276854,208.12,208.09,1e-08]
["bitfinex","SOLUSD",1756315097296,38.14,208.1,208.09,1e-08]
["bitfinex","SOLUSD",1756315097604,2.06843357,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756315097605,13.05236293,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756315097782,38.14,208.13,208.09,1e-08]
["bitfinex","SOLUSD",1756315097982,46.38782188,208.13,208.09,0.70000001]
["bitfinex","SOLUSD",1756315098201,46.38782188,208.13,208.09,1e-08]
["bitfinex","SOLUSD",1756315098710,4.80426796,208.15,208.09,1e-08]
["bitfinex","SOLUSD",1756315098885,0.28432314,208.17,208.1,8.94782188]
["bitfinex","SOLUSD",1756315099085,4.80330467,208.19,208.13,8.24782188]
["bitfinex","SOLUSD",1756315099294,46.38782188,208.18,208.12,8.24782188]
["bitfinex","SOLUSD",1756315100190,13.0515771,208.18,208.12,8.24782188]
["bitfinex","SOLUSD",1756315100396,38.14,208.17,208.13,8.24782188]
["bitfinex","SOLUSD",1756315100710,38.14,208.16,208.14,8.94782188]
["bitfinex","SOLUSD",1756315100891,38.14,208.16,208.13,34.24782188]
["bitfinex","SOLUSD",1756315101096,38.14,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756315101589,38.14,208.16,208.12,8.24782188]
["bitfinex","SOLUSD",1756315101787,38.14,208.16,208.12,8.94782188]
["bitfinex","SOLUSD",1756315102309,42.94402933,208.16,208.12,8.94782188]
["bitfinex","SOLUSD",1756315102917,0.14216157,208.2,208.14,8.24782188]
["bitfinex","SOLUSD",1756315103089,0.14216157,208.2,208.13,0.7]
["bitfinex","SOLUSD",1756315103090,38.14,208.19,208.16,8.24782188]
["bitfinex","SOLUSD",1756315103508,38.14,208.19,208.15,8.24782188]
["bitfinex","SOLUSD",1756315103712,38.14,208.19,208.15,8.94782188]
["bitfinex","SOLUSD",1756315104286,38.14,208.19,208.16,0.7]
["bitfinex","SOLUSD",1756315104905,0.28432314,208.2,208.16,8.24782188]
["bitfinex","SOLUSD",1756315105112,4.80255878,208.23,208.19,8.24782188]
["bitfinex","SOLUSD",1756315105311,38.14,208.22,208.19,8.94782188]
["bitfinex","SOLUSD",1756315105696,38.14,208.22,208.19,0.7]
["bitfinex","SOLUSD",1756315106304,8.24782188,208.27,208.21,8.24782188]
["bitfinex","SOLUSD",1756315106504,47.05782188,208.26,208.2,8.95782188]
["bitfinex","SOLUSD",1756315106924,38.81,208.26,208.21,8.24782188]
["bitfinex","SOLUSD",1756315107112,38.81,208.26,208.21,8.95782188]
["bitfinex","SOLUSD",1756315107318,38.14,208.26,208.22,0.71]
["bitfinex","SOLUSD",1756315107523,4.80161319,208.27,208.22,0.71]
["bitfinex","SOLUSD",1756315107699,8.24782188,208.28,208.23,0.71]
["bitfinex","SOLUSD",1756315107905,38.14,208.27,208.23,0.71]
["bitfinex","SOLUSD",1756315108106,0.67,208.26,208.21,8.24782188]
["bitfinex","SOLUSD",1756315108323,0.67,208.26,208.21,8.95782188]
["bitfinex","SOLUSD",1756315108624,5.47187652,208.26,208.21,8.95782188]
["bitfinex","SOLUSD",1756315109413,46.38782188,208.27,208.22,8.95782188]
["bitfinex","SOLUSD",1756315109414,42.9414698,208.27,208.22,8.95782188]
["bitfinex","SOLUSD",1756315109613,0.67,208.26,208.21,8.24782188]
["bitfinex","SOLUSD",1756315109815,0.06,208.22,208.2,8.24782188]
["bitfinex","SOLUSD",1756315110124,38.2,208.22,208.2,8.95782188]
["bitfinex","SOLUSD",1756315110315,38.2,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756315110725,38.2,208.22,208.2,8.24782188]
["bitfinex","SOLUSD",1756315110933,38.2,208.22,208.18,26.71]
["bitfinex","SOLUSD",1756315110934,38.2,208.22,208.19,8.24782188]
["bitfinex","SOLUSD",1756315112331,38.2,208.22,208.19,8.95782188]
["bitfinex","SOLUSD",1756315112712,38.2,208.22,208.2,8.24782188]
["bitfinex","SOLUSD",1756315113407,38.2,208.22,208.2,4.85191884]
["bitfinex","SOLUSD",1756315113732,38.2,208.22,208.21,5.56191884]
["bitfinex","SOLUSD",1756315115240,0.06,208.22,208.21,36.36476212]
["bitfinex","SOLUSD",1756315115443,0.06,208.22,208.21,23.96035613]
["bitfinex","SOLUSD",1756315115734,0.06,208.25,208.24,39.59559401]
["bitfinex","SOLUSD",1756315115915,0.06,208.25,208.24,44.44751285]
["bitfinex","SOLUSD",1756315116124,0.06,208.25,208.24,45.15751285]
["bitfinex","SOLUSD",1756315117050,0.06,208.25,208.24,69.28331478]
["bitfinex","SOLUSD",1756315117203,0.06,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1756315117408,0.06,208.27,208.26,4.85191884]
["bitfinex","SOLUSD",1756315117611,0.06,208.27,208.26,5.56191884]
["bitfinex","SOLUSD",1756315118223,0.06,208.27,208.26,25.56191884]
["bitfinex","SOLUSD",1756315118410,0.06,208.3,208.29,30.85191884]
["bitfinex","SOLUSD",1756315118932,0.06,208.3,208.29,4.85191884]
["bitfinex","SOLUSD",1756315119105,0.06,208.3,208.29,7.48568884]
["bitfinex","SOLUSD",1756315119309,0.06,208.3,208.29,27.32888556]
["bitfinex","SOLUSD",1756315119724,0.06,208.3,208.29,22.52788696]
["bitfinex","SOLUSD",1756315119927,0.06,208.3,208.29,24.45156496]
["bitfinex","SOLUSD",1756315120731,0.06,208.3,208.29,50.45156496]
["bitfinex","SOLUSD",1756315120938,0.06,208.3,208.29,8.93229295]
["bitfinex","SOLUSD",1756315122228,0.06,208.3,208.29,8.22229295]
["bitfinex","SOLUSD",1756315124322,0.06,208.3,208.29,34.93229295]
["bitfinex","SOLUSD",1756315124636,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756315124845,0.73,208.3,208.28,8.22229295]
["bitfinex","SOLUSD",1756315125143,0.67,208.29,208.27,34.22229295]
["bitfinex","SOLUSD",1756315125321,0.06,208.3,208.27,34.22229295]
["bitfinex","SOLUSD",1756315125643,0.67,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756315126652,4.80100306,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756315126824,5.47100306,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756315127026,0.67,208.28,208.27,26.0]
["bitfinex","SOLUSD",1756315127239,0.67,208.28,208.24,8.22229295]
["bitfinex","SOLUSD",1756315127656,4.80100306,208.29,208.24,8.22229295]
["bitfinex","SOLUSD",1756315127657,0.67,208.27,208.24,8.22229295]
["bitfinex","SOLUSD",1756315127941,0.67,208.27,208.22,26.0]
["bitfinex","SOLUSD",1756315128128,0.67,208.26,208.22,8.22229295]
["bitfinex","SOLUSD",1756315128330,0.67,208.25,208.21,8.22229295]
["bitfinex","SOLUSD",1756315128516,5.47215136,208.24,208.2,8.22229295]
["bitfinex","SOLUSD",1756315128713,0.67,208.23,208.2,8.22229295]
["bitfinex","SOLUSD",1756315128954,0.67,208.23,208.19,8.22229295]
["bitfinex","SOLUSD",1756315129321,42.90215136,208.24,208.2,8.22229295]
["bitfinex","SOLUSD",1756315129520,42.90215136,208.24,208.2,34.22229295]
["bitfinex","SOLUSD",1756315129521,43.57215136,208.24,208.2,34.22229295]
["bitfinex","SOLUSD",1756315129728,43.57215136,208.24,208.2,8.22229295]
["bitfinex","SOLUSD",1756315130135,38.1,208.28,208.23,34.22229295]
["bitfinex","SOLUSD",1756315130341,38.1,208.29,208.27,8.22229295]
["bitfinex","SOLUSD",1756315130530,0.06,208.3,208.28,8.93229295]
["bitfinex","SOLUSD",1756315130730,0.06,208.3,208.29,34.22229295]
["bitfinex","SOLUSD",1756315131630,0.06,208.3,208.28,26.0]
["bitfinex","SOLUSD",1756315132235,0.73,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756315132545,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756315134155,0.06,208.3,208.28,8.22229295]
["bitfinex","SOLUSD",1756315134751,0.06,208.3,208.29,8.22229295]
["bitfinex","SOLUSD",1756315135140,0.06,208.3,208.29,8.93229295]
["bitfinex","SOLUSD",1756315135342,0.06,208.3,208.29,8.22229295]
["bitfinex","SOLUSD",1756315139445,0.06,208.3,208.29,5.50695539]
["bitfinex","SOLUSD",1756315141763,0.06,208.3,208.29,19.1025494]
["bitfinex","SOLUSD",1756315141966,0.06,208.31,208.3,18.4425494]
["bitfinex","SOLUSD",1756315142277,0.06,208.33,208.32,39.59559401]
["bitfinex","SOLUSD",1756315142444,0.06,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756315142637,0.06,208.34,208.33,23.94950479]
["bitfinex","SOLUSD",1756315143873,0.06,208.34,208.33,19.1025494]
["bitfinex","SOLUSD",1756315144694,0.06,208.34,208.33,23.9026262]
["bitfinex","SOLUSD",1756315144981,0.06,208.34,208.33,28.74958159]
["bitfinex","SOLUSD",1756315145369,0.06,208.34,208.33,27.27312269]
["bitfinex","SOLUSD",1756315147288,0.06,208.35,208.33,27.27312269]
["bitfinex","SOLUSD",1756315147480,38.1,208.42,208.34,23.33335059]
["bitfinex","SOLUSD",1756315147768,38.1,208.42,208.35,8.21745188]
["bitfinex","SOLUSD",1756315147968,38.1,208.42,208.35,8.87745188]
["bitfinex","SOLUSD",1756315148589,38.1,208.42,208.35,13.67706791]
["bitfinex","SOLUSD",1756315148788,0.82,208.46,208.35,13.67706791]
["bitfinex","SOLUSD",1756315148987,0.82,208.46,208.37,8.21745188]
["bitfinex","SOLUSD",1756315149190,0.82,208.46,208.37,46.29745188]
["bitfinex","SOLUSD",1756315149491,0.1,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756315149796,0.1,208.46,208.45,8.21745188]
["bitfinex","SOLUSD",1756315149998,0.1,208.46,208.45,21.81304589]
["bitfinex","SOLUSD",1756315150163,0.1,208.46,208.45,8.21745188]
["bitfinex","SOLUSD",1756315150875,0.1,208.46,208.45,13.01476538]
["bitfinex","SOLUSD",1756315151677,0.1,208.46,208.45,8.21745188]
["bitfinex","SOLUSD",1756315151883,0.1,208.46,208.45,13.01476538]
["bitfinex","SOLUSD",1756315152075,0.1,208.46,208.45,13.67476538]
["bitfinex","SOLUSD",1756315152277,0.1,208.46,208.45,13.01476538]
["bitfinex","SOLUSD",1756315152475,0.1,208.46,208.4,0.57581573]
["bitfinex","SOLUSD",1756315152675,0.1,208.46,208.45,8.21745188]
["bitfinex","SOLUSD",1756315152884,0.1,208.46,208.45,13.01476538]
["bitfinex","SOLUSD",1756315153573,0.1,208.46,208.45,13.67476538]
["bitfinex","SOLUSD",1756315154781,0.06,208.5,208.49,13.59559401]
["bitfinex","SOLUSD",1756315154982,0.06,208.5,208.49,26.609439]
["bitfinex","SOLUSD",1756315155286,0.06,208.5,208.49,27.269439]
["bitfinex","SOLUSD",1756315155483,0.06,208.5,208.49,26.609439]
["bitfinex","SOLUSD",1756315155877,0.06,208.5,208.49,31.29392276]
["bitfinex","SOLUSD",1756315156676,0.06,208.5,208.49,23.07647088]
["bitfinex","SOLUSD",1756315156881,0.06,208.5,208.49,26.49752965]
["bitfinex","SOLUSD",1756315157098,0.06,208.5,208.49,31.29392276]
["bitfinex","SOLUSD",1756315159687,0.06,208.5,208.49,31.95392276]
["bitfinex","SOLUSD",1756315162101,0.1,208.51,208.49,32.81381307]
["bitfinex","SOLUSD",1756315162283,0.06,208.53,208.52,39.87991715]
["bitfinex","SOLUSD",1756315162479,0.06,208.53,208.52,86.15736903]
["bitfinex","SOLUSD",1756315162797,0.06,208.53,208.52,86.81736903]
["bitfinex","SOLUSD",1756315163196,0.72,208.64,208.6,26.0]
["bitfinex","SOLUSD",1756315163399,0.72,208.64,208.63,8.21745188]
["bitfinex","SOLUSD",1756315163598,4.79133726,208.71,208.63,8.21745188]
["bitfinex","SOLUSD",1756315163782,13.00878914,208.71,208.63,8.21745188]
["bitfinex","SOLUSD",1756315163989,8.50177502,208.7,208.64,8.21745188]
["bitfinex","SOLUSD",1756315164197,0.72,208.69,208.64,8.21745188]
["bitfinex","SOLUSD",1756315164401,8.93745188,208.68,208.6,26.0]
["bitfinex","SOLUSD",1756315164604,8.93745188,208.67,208.61,8.21745188]
["bitfinex","SOLUSD",1756315164784,0.72,208.66,208.61,8.21745188]
["bitfinex","SOLUSD",1756315165107,0.72,208.65,208.61,8.21745188]
["bitfinex","SOLUSD",1756315165281,0.72,208.64,208.59,4.8335642]
["bitfinex","SOLUSD",1756315165488,0.71,208.63,208.59,4.8335642]
["bitfinex","SOLUSD",1756315165682,5.50340427,208.62,208.59,4.8335642]
["bitfinex","SOLUSD",1756315165882,0.71,208.61,208.56,4.8335642]
["bitfinex","SOLUSD",1756315166103,4.79340427,208.62,208.56,4.8335642]
["bitfinex","SOLUSD",1756315166104,0.71,208.6,208.56,4.8335642]
["bitfinex","SOLUSD",1756315166304,0.71,208.59,208.56,4.8335642]
["bitfinex","SOLUSD",1756315166494,0.71,208.58,208.57,4.8335642]
["bitfinex","SOLUSD",1756315166689,0.71,208.58,208.52,14.31559401]
["bitfinex","SOLUSD",1756315166905,0.71,208.6,208.57,4.8335642]
["bitfinex","SOLUSD",1756315167301,0.71,208.59,208.57,8.20382954]
["bitfinex","SOLUSD",1756315168389,0.71,208.58,208.57,8.20382954]
["bitfinex","SOLUSD",1756315168593,0.71,208.58,208.51,4.79575449]
["bitfinex","SOLUSD",1756315168807,0.71,208.58,208.55,8.20382954]
["bitfinex","SOLUSD",1756315169009,0.71,208.57,208.55,8.20382954]
["bitfinex","SOLUSD",1756315169507,0.71,208.59,208.55,8.20382954]
["bitfinex","SOLUSD",1756315169710,0.71,208.58,208.52,0.72]
["bitfinex","SOLUSD",1756315169916,5.50437424,208.58,208.49,18.28007777]
["bitfinex","SOLUSD",1756315170217,0.71,208.57,208.46,0.03]
["bitfinex","SOLUSD",1756315170410,8.91382954,208.57,208.51,8.20382954]
["bitfinex","SOLUSD",1756315170710,0.71,208.56,208.52,8.20382954]
["bitfinex","SOLUSD",1756315171099,0.71,208.55,208.52,8.20382954]
["bitfinex","SOLUSD",1756315171312,0.71,208.54,208.49,10.43169414]
["bitfinex","SOLUSD",1756315171512,0.71,208.54,208.52,8.20382954]
["bitfinex","SOLUSD",1756315172913,0.71,208.54,208.51,8.20382954]
["bitfinex","SOLUSD",1756315173217,0.71,208.57,208.53,8.20382954]
["bitfinex","SOLUSD",1756315173416,0.71,208.62,208.56,34.20382954]
["bitfinex","SOLUSD",1756315173724,0.71,208.62,208.6,8.20382954]
["bitfinex","SOLUSD",1756315174318,30.36607795,208.7,208.6,8.20382954]
["bitfinex","SOLUSD",1756315174493,0.71,208.69,208.64,8.20382954]
["bitfinex","SOLUSD",1756315174692,0.71,208.68,208.63,8.20382954]
["bitfinex","SOLUSD",1756315174914,0.71,208.67,208.63,8.20382954]
["bitfinex","SOLUSD",1756315175215,0.71,208.66,208.63,8.20382954]
["bitfinex","SOLUSD",1756315175387,0.71,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756315175590,0.71,208.65,208.63,8.20382954]
["bitfinex","SOLUSD",1756315175818,0.28432314,208.66,208.61,26.0]
["bitfinex","SOLUSD",1756315175991,0.71,208.64,208.6,8.20382954]
["bitfinex","SOLUSD",1756315176190,0.71,208.63,208.6,8.20382954]
["bitfinex","SOLUSD",1756315177212,5.50317656,208.63,208.59,34.20382954]
["bitfinex","SOLUSD",1756315178606,0.71,208.62,208.59,34.20382954]
["bitfinex","SOLUSD",1756315180017,4.79294478,208.64,208.59,34.20382954]
["bitfinex","SOLUSD",1756315180316,4.79294478,208.64,208.57,5.51452908]
["bitfinex","SOLUSD",1756315180317,0.71,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315180508,8.97382954,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315181450,0.77,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315181622,8.97382954,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315182446,13.76703296,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315184947,8.91382954,208.62,208.55,30.79497467]
["bitfinex","SOLUSD",1756315185145,8.91382954,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756315185361,8.20382954,208.6,208.59,26.0]
["bitfinex","SOLUSD",1756315185551,8.91382954,208.61,208.59,26.0]
["bitfinex","SOLUSD",1756315185743,8.20382954,208.62,208.59,26.72]
["bitfinex","SOLUSD",1756315186059,51.07703296,208.63,208.59,26.0]
["bitfinex","SOLUSD",1756315186264,13.76703296,208.63,208.59,26.0]
["bitfinex","SOLUSD",1756315186443,0.06,208.63,208.6,0.72]
["bitfinex","SOLUSD",1756315186865,8.26382954,208.63,208.6,0.72]
["bitfinex","SOLUSD",1756315187253,8.26382954,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315187964,8.20382954,208.61,208.53,0.72]
["bitfinex","SOLUSD",1756315188162,8.20382954,208.55,208.5,0.72]
["bitfinex","SOLUSD",1756315188375,8.20382954,208.55,208.51,0.72]
["bitfinex","SOLUSD",1756315188659,8.20382954,208.55,208.52,26.0]
["bitfinex","SOLUSD",1756315189365,4.83783035,208.54,208.52,26.0]
["bitfinex","SOLUSD",1756315190441,4.83783035,208.54,208.49,0.75]
["bitfinex","SOLUSD",1756315190641,4.83783035,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756315191052,4.83783035,208.52,208.49,26.03]
["bitfinex","SOLUSD",1756315191455,4.83783035,208.52,208.49,0.75]
["bitfinex","SOLUSD",1756315191759,4.83783035,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756315192165,4.83783035,208.53,208.5,0.72]
["bitfinex","SOLUSD",1756315192342,4.79524893,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756315192541,4.83783035,208.53,208.5,0.72]
["bitfinex","SOLUSD",1756315193549,4.83783035,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756315193749,4.83783035,208.53,208.49,0.75]
["bitfinex","SOLUSD",1756315193987,4.83783035,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756315195361,5.54783035,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756315195557,4.83783035,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315195768,5.49783035,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315197259,10.29399341,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315197459,8.71994003,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315197664,43.51783035,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315197867,42.85783035,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315198072,38.02,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315198265,42.85783035,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315199480,48.31399341,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315199652,51.82239411,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756315200575,0.28432314,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756315200768,4.83783035,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756315200963,8.72190791,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756315201670,10.29468361,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756315201857,41.24407756,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756315202058,38.02,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756315202388,5.49783035,208.54,208.46,5.52783035]
["bitfinex","SOLUSD",1756315202680,38.02,208.52,208.47,0.66]
["bitfinex","SOLUSD",1756315202986,38.02,208.52,208.47,5.49783035]
["bitfinex","SOLUSD",1756315203160,38.02,208.52,208.48,0.66]
["bitfinex","SOLUSD",1756315203362,38.02,208.52,208.48,8.21116462]
["bitfinex","SOLUSD",1756315203676,38.02,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756315203861,38.02,208.52,208.5,0.66]
["bitfinex","SOLUSD",1756315204074,38.02,208.52,208.51,0.66]
["bitfinex","SOLUSD",1756315204789,8.21116462,208.56,208.51,0.66]
["bitfinex","SOLUSD",1756315204964,38.02,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756315205165,38.02,208.54,208.52,5.45563525]
["bitfinex","SOLUSD",1756315205871,38.02,208.55,208.53,0.66]
["bitfinex","SOLUSD",1756315206659,38.02,208.55,208.52,4.79563525]
["bitfinex","SOLUSD",1756315206861,38.02,208.55,208.52,5.45563525]
["bitfinex","SOLUSD",1756315207093,8.21116462,208.53,208.45,0.66]
["bitfinex","SOLUSD",1756315207265,8.21116462,208.52,208.47,0.66]
["bitfinex","SOLUSD",1756315207585,8.21116462,208.53,208.48,0.66]
["bitfinex","SOLUSD",1756315207777,38.68,208.54,208.48,0.66]
["bitfinex","SOLUSD",1756315207778,38.02,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756315208088,38.02,208.52,208.49,26.66]
["bitfinex","SOLUSD",1756315209092,38.02,208.52,208.48,4.7964784]
["bitfinex","SOLUSD",1756315209262,38.02,208.52,208.48,5.4564784]
["bitfinex","SOLUSD",1756315209658,38.02,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756315210090,38.02,208.52,208.47,26.0]
["bitfinex","SOLUSD",1756315210091,8.87116462,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756315210285,8.87116462,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756315210286,8.21116462,208.5,208.49,26.0]
["bitfinex","SOLUSD",1756315210582,8.21116462,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756315210583,8.87116462,208.5,208.47,26.0]
["bitfinex","SOLUSD",1756315210799,0.66,208.5,208.48,26.0]
["bitfinex","SOLUSD",1756315211162,0.66,208.5,208.46,4.82704595]
["bitfinex","SOLUSD",1756315211163,8.21116462,208.5,208.46,4.82704595]
["bitfinex","SOLUSD",1756315211367,46.23116462,208.52,208.47,0.66]
["bitfinex","SOLUSD",1756315212265,46.89116462,208.52,208.47,0.66]
["bitfinex","SOLUSD",1756315213473,38.02,208.52,208.47,13.00783652]
["bitfinex","SOLUSD",1756315213793,0.66,208.57,208.52,26.0]
["bitfinex","SOLUSD",1756315214010,38.02,208.54,208.52,26.0]
["bitfinex","SOLUSD",1756315214289,38.02,208.54,208.48,0.66]
["bitfinex","SOLUSD",1756315214290,0.66,208.53,208.51,26.0]
["bitfinex","SOLUSD",1756315214497,8.87116462,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756315214703,8.21116462,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756315214988,8.21116462,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756315215176,38.02,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756315215372,8.27116462,208.53,208.47,8.87116462]
["bitfinex","SOLUSD",1756315215668,0.06,208.53,208.47,13.66783474]
["bitfinex","SOLUSD",1756315215885,38.02,208.52,208.47,5.45667012]
["bitfinex","SOLUSD",1756315216060,38.02,208.52,208.48,8.87116462]
["bitfinex","SOLUSD",1756315216262,38.02,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756315216482,38.02,208.52,208.5,8.87116462]
["bitfinex","SOLUSD",1756315216869,0.06,208.53,208.5,8.87116462]
["bitfinex","SOLUSD",1756315216870,0.06,208.53,208.51,8.87116462]
["bitfinex","SOLUSD",1756315217071,0.06,208.53,208.5,34.21116462]
["bitfinex","SOLUSD",1756315217287,0.06,208.53,208.5,26.66]
["bitfinex","SOLUSD",1756315217488,0.06,208.53,208.5,34.87116462]
["bitfinex","SOLUSD",1756315217786,0.06,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756315217992,0.66,208.52,208.51,26.0]
["bitfinex","SOLUSD",1756315218168,0.66,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756315218366,8.27116462,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756315218602,8.93116462,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756315218995,38.02,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756315219803,38.02,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756315219804,0.66,208.51,208.46,13.03802779]
["bitfinex","SOLUSD",1756315219965,0.66,208.51,208.49,26.0]
["bitfinex","SOLUSD",1756315220473,38.02,208.52,208.49,26.0]
["bitfinex","SOLUSD",1756315220898,0.66,208.52,208.49,26.0]
["bitfinex","SOLUSD",1756315221075,38.68,208.52,208.49,26.0]
["bitfinex","SOLUSD",1756315222274,0.06,208.53,208.5,0.66]
["bitfinex","SOLUSD",1756315222579,38.08,208.53,208.5,34.87116462]
["bitfinex","SOLUSD",1756315223386,38.08,208.53,208.5,31.49760094]
["bitfinex","SOLUSD",1756315223581,38.08,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756315223896,38.08,208.53,208.5,31.45611328]
["bitfinex","SOLUSD",1756315224080,38.08,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756315224279,38.08,208.53,208.5,35.63371422]
["bitfinex","SOLUSD",1756315224477,0.06,208.53,208.52,4.83760094]
["bitfinex","SOLUSD",1756315224676,0.06,208.53,208.52,31.49760094]
["bitfinex","SOLUSD",1756315225394,214.02,208.66,208.56,26.0]
["bitfinex","SOLUSD",1756315225605,38.0,208.64,208.61,4.83760094]
["bitfinex","SOLUSD",1756315226280,0.06,208.66,208.61,31.49760094]
["bitfinex","SOLUSD",1756315226479,38.0,208.65,208.62,5.49760094]
["bitfinex","SOLUSD",1756315227380,38.0,208.65,208.62,8.85849992]
["bitfinex","SOLUSD",1756315227689,0.06,208.66,208.62,13.65190419]
["bitfinex","SOLUSD",1756315229182,0.06,208.66,208.62,0.66]
["bitfinex","SOLUSD",1756315229383,0.06,208.66,208.6,34.19849992]
["bitfinex","SOLUSD",1756315229384,8.87849992,208.65,208.6,34.19849992]
["bitfinex","SOLUSD",1756315229583,8.87849992,208.65,208.58,5.45432352]
["bitfinex","SOLUSD",1756315229772,8.87849992,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756315229982,8.93849992,208.63,208.61,26.0]
["bitfinex","SOLUSD",1756315230176,8.93849992,208.63,208.58,8.19849992]
["bitfinex","SOLUSD",1756315230394,46.93849992,208.63,208.58,8.85849992]
["bitfinex","SOLUSD",1756315230599,8.19849992,208.62,208.56,8.19849992]
["bitfinex","SOLUSD",1756315230779,0.06,208.63,208.61,8.19849992]
["bitfinex","SOLUSD",1756315230987,0.06,208.63,208.62,8.85849992]
["bitfinex","SOLUSD",1756315231413,0.06,208.63,208.53,0.57545676]
["bitfinex","SOLUSD",1756315231719,38.0,208.62,208.57,8.19849992]
["bitfinex","SOLUSD",1756315231873,0.06,208.63,208.61,8.19849992]
["bitfinex","SOLUSD",1756315232080,0.06,208.63,208.62,8.85849992]
["bitfinex","SOLUSD",1756315232388,0.06,208.63,208.62,22.45409393]
["bitfinex","SOLUSD",1756315234385,0.06,208.63,208.62,27.2474982]
["bitfinex","SOLUSD",1756315235489,0.06,208.66,208.65,39.59559401]
["bitfinex","SOLUSD",1756315235701,0.06,208.66,208.65,47.79409393]
["bitfinex","SOLUSD",1756315236001,0.06,208.66,208.65,48.45409393]
["bitfinex","SOLUSD",1756315236383,0.06,208.66,208.65,53.246809]
["bitfinex","SOLUSD",1756315236581,0.06,208.66,208.59,11.9851339]
["bitfinex","SOLUSD",1756315236899,0.06,208.66,208.64,8.19849992]
["bitfinex","SOLUSD",1756315237219,0.06,208.66,208.65,8.19849992]
["bitfinex","SOLUSD",1756315237501,0.06,208.66,208.65,0.66]
["bitfinex","SOLUSD",1756315237717,0.06,208.66,208.65,8.85849992]
["bitfinex","SOLUSD",1756315238282,0.06,208.66,208.65,27.246809]
["bitfinex","SOLUSD",1756315239191,0.06,208.66,208.65,26.586809]
["bitfinex","SOLUSD",1756315239396,0.06,208.66,208.65,13.65121499]
["bitfinex","SOLUSD",1756315239595,0.06,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315240100,0.06,208.66,208.64,39.65129847]
["bitfinex","SOLUSD",1756315240313,0.06,208.66,208.65,13.65121499]
["bitfinex","SOLUSD",1756315240606,0.74,208.66,208.62,8.19849992]
["bitfinex","SOLUSD",1756315240807,0.06,208.66,208.62,8.19849992]
["bitfinex","SOLUSD",1756315241496,0.06,208.66,208.62,8.85849992]
["bitfinex","SOLUSD",1756315242097,0.06,208.66,208.62,0.66]
["bitfinex","SOLUSD",1756315242304,0.06,208.66,208.62,8.85849992]
["bitfinex","SOLUSD",1756315242499,0.06,208.66,208.62,13.65181899]
["bitfinex","SOLUSD",1756315242697,0.06,208.66,208.65,8.19849992]
["bitfinex","SOLUSD",1756315243011,0.06,208.66,208.65,34.19849992]
["bitfinex","SOLUSD",1756315243397,0.06,208.66,208.65,34.85849992]
["bitfinex","SOLUSD",1756315243798,0.06,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315243997,0.06,208.66,208.65,34.19849992]
["bitfinex","SOLUSD",1756315244198,0.74,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315244397,8.93849992,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315245306,0.74,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315245499,0.06,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315246407,8.93849992,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315246794,0.74,208.66,208.61,8.19849992]
["bitfinex","SOLUSD",1756315246996,8.87849992,208.65,208.63,26.0]
["bitfinex","SOLUSD",1756315247308,8.87849992,208.64,208.63,26.0]
["bitfinex","SOLUSD",1756315247610,8.87849992,208.64,208.54,0.66]
["bitfinex","SOLUSD",1756315247800,8.19849992,208.58,208.54,0.66]
["bitfinex","SOLUSD",1756315248197,8.19849992,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756315248394,38.66,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756315248597,8.19849992,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756315250506,4.8526636,208.66,208.56,38.99323323]
["bitfinex","SOLUSD",1756315250810,8.19849992,208.62,208.57,8.19849992]
["bitfinex","SOLUSD",1756315251011,4.8526636,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315251012,0.06,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315252014,0.06,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756315252216,0.06,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315252901,0.06,208.66,208.6,26.0]
["bitfinex","SOLUSD",1756315253108,8.93849992,208.66,208.61,8.19849992]
["bitfinex","SOLUSD",1756315253302,8.93849992,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315253615,0.06,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315254115,0.06,208.66,208.63,8.19849992]
["bitfinex","SOLUSD",1756315254317,0.06,208.66,208.64,0.66]
["bitfinex","SOLUSD",1756315254499,0.06,208.66,208.64,8.85849992]
["bitfinex","SOLUSD",1756315254898,0.06,208.66,208.64,8.19849992]
["bitfinex","SOLUSD",1756315255099,0.06,208.66,208.64,8.85849992]
["bitfinex","SOLUSD",1756315256138,0.06,208.66,208.65,13.70121499]
["bitfinex","SOLUSD",1756315256321,0.72,208.65,208.57,0.71]
["bitfinex","SOLUSD",1756315256614,8.19849992,208.63,208.61,26.0]
["bitfinex","SOLUSD",1756315256990,8.19849992,208.64,208.61,26.0]
["bitfinex","SOLUSD",1756315257401,46.19849992,208.65,208.62,26.0]
["bitfinex","SOLUSD",1756315257618,46.91849992,208.65,208.62,26.0]
["bitfinex","SOLUSD",1756315258004,46.91849992,208.65,208.58,0.71]
["bitfinex","SOLUSD",1756315258005,8.19849992,208.63,208.57,8.19849992]
["bitfinex","SOLUSD",1756315258223,8.19849992,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756315258624,8.19849992,208.62,208.58,0.71]
["bitfinex","SOLUSD",1756315258802,8.19849992,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756315259003,8.91849992,208.62,208.56,8.19849992]
["bitfinex","SOLUSD",1756315259203,0.72,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756315259406,8.19849992,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756315259602,8.19849992,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756315260007,8.91849992,208.61,208.56,34.19849992]
["bitfinex","SOLUSD",1756315260223,8.91849992,208.61,208.56,8.19849992]
["bitfinex","SOLUSD",1756315260425,0.06,208.66,208.58,8.19849992]
["bitfinex","SOLUSD",1756315260630,38.0,208.62,208.61,8.19849992]
["bitfinex","SOLUSD",1756315260920,38.0,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756315261226,38.08,208.66,208.61,8.19849992]
["bitfinex","SOLUSD",1756315261428,42.87255291,208.66,208.61,8.19849992]
["bitfinex","SOLUSD",1756315261728,0.72,208.65,208.61,8.19849992]
["bitfinex","SOLUSD",1756315261933,0.72,208.64,208.6,8.19849992]
["bitfinex","SOLUSD",1756315262340,51.79105283,208.66,208.6,8.19849992]
["bitfinex","SOLUSD",1756315262922,51.79105283,208.66,208.59,26.0]
["bitfinex","SOLUSD",1756315262923,8.19849992,208.63,208.61,26.0]
["bitfinex","SOLUSD",1756315263117,0.28432314,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756315263334,0.72,208.64,208.61,26.0]
["bitfinex","SOLUSD",1756315263657,0.06,208.66,208.62,8.19849992]
["bitfinex","SOLUSD",1756315263803,38.08,208.66,208.62,8.19849992]
["bitfinex","SOLUSD",1756315264303,38.8,208.66,208.62,12.99189373]
["bitfinex","SOLUSD",1756315264511,0.78,208.66,208.62,12.99189373]
["bitfinex","SOLUSD",1756315264718,38.8,208.66,208.62,34.19849992]
["bitfinex","SOLUSD",1756315265424,38.08,208.66,208.63,8.19849992]
["bitfinex","SOLUSD",1756315266215,0.06,208.66,208.65,34.19849992]
["bitfinex","SOLUSD",1756315266521,0.06,208.66,208.65,34.90849992]
["bitfinex","SOLUSD",1756315266912,0.06,208.66,208.65,22.50409393]
["bitfinex","SOLUSD",1756315268228,0.06,208.66,208.65,27.296809]
["bitfinex","SOLUSD",1756315269037,0.06,208.66,208.65,13.70121499]
["bitfinex","SOLUSD",1756315269232,0.06,208.66,208.64,26.0]
["bitfinex","SOLUSD",1756315269413,0.06,208.66,208.65,34.19849992]
["bitfinex","SOLUSD",1756315269929,0.06,208.66,208.65,48.50409393]
["bitfinex","SOLUSD",1756315270132,0.06,208.66,208.65,53.296809]
["bitfinex","SOLUSD",1756315270514,0.06,208.66,208.65,39.70121499]
["bitfinex","SOLUSD",1756315272117,0.06,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756315272345,0.06,208.66,208.65,8.19849992]
["bitfinex","SOLUSD",1756315272732,0.06,208.66,208.65,13.70121499]
["bitfinex","SOLUSD",1756315273331,0.06,208.66,208.65,27.296809]
["bitfinex","SOLUSD",1756315274564,0.06,208.66,208.65,8.19849992]
["bitfinex","SOLUSD",1756315275326,0.06,208.66,208.65,8.90849992]
["bitfinex","SOLUSD",1756315275856,0.06,208.66,208.65,13.70121499]
["bitfinex","SOLUSD",1756315277947,0.06,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756315278155,0.72,208.82,208.7,13.59559401]
["bitfinex","SOLUSD",1756315278450,0.72,208.82,208.81,8.19849992]
["bitfinex","SOLUSD",1756315278950,0.72,208.84,208.81,8.19849992]
["bitfinex","SOLUSD",1756315279127,0.72,208.84,208.83,8.19849992]
["bitfinex","SOLUSD",1756315280952,0.72,208.86,208.83,8.19849992]
["bitfinex","SOLUSD",1756315281138,0.72,208.86,208.84,8.19849992]
["bitfinex","SOLUSD",1756315281447,3.32063956,208.87,208.84,8.19849992]
["bitfinex","SOLUSD",1756315281633,0.72,208.86,208.85,8.19849992]
["bitfinex","SOLUSD",1756315281825,0.1,208.87,208.85,8.19849992]
["bitfinex","SOLUSD",1756315284828,0.1,208.87,208.84,8.19849992]
["bitfinex","SOLUSD",1756315285032,8.91849992,208.86,208.83,26.0]
["bitfinex","SOLUSD",1756315285238,0.1,208.87,208.85,8.19849992]
["bitfinex","SOLUSD",1756315285459,0.1,208.87,208.86,8.19849992]
["bitfinex","SOLUSD",1756315287341,0.1,208.87,208.86,34.19849992]
["bitfinex","SOLUSD",1756315288552,0.78,208.87,208.84,8.19849992]
["bitfinex","SOLUSD",1756315288751,8.87849992,208.86,208.81,8.19849992]
["bitfinex","SOLUSD",1756315288941,0.68,208.85,208.81,8.19849992]
["bitfinex","SOLUSD",1756315289148,0.68,208.85,208.82,8.19849992]
["bitfinex","SOLUSD",1756315289551,0.68,208.85,208.82,26.0]
["bitfinex","SOLUSD",1756315290051,0.68,208.85,208.81,34.19849992]
["bitfinex","SOLUSD",1756315290648,0.1,208.87,208.83,8.19849992]
["bitfinex","SOLUSD",1756315290849,0.1,208.87,208.84,8.19849992]
["bitfinex","SOLUSD",1756315291059,0.1,208.87,208.83,8.19849992]
["bitfinex","SOLUSD",1756315291238,0.78,208.87,208.83,8.19849992]
["bitfinex","SOLUSD",1756315292262,0.78,208.87,208.84,8.19849992]
["bitfinex","SOLUSD",1756315292643,0.1,208.87,208.85,8.19849992]
["bitfinex","SOLUSD",1756315292961,0.1,208.87,208.86,8.19849992]
["bitfinex","SOLUSD",1756315293467,0.1,208.87,208.86,13.65639611]
["bitfinex","SOLUSD",1756315293703,0.1,208.87,208.86,27.25199012]
["bitfinex","SOLUSD",1756315295268,0.1,208.87,208.86,27.53631326]
["bitfinex","SOLUSD",1756315295444,0.06,208.9,208.89,39.59559401]
["bitfinex","SOLUSD",1756315295647,0.06,208.9,208.89,47.79409393]
["bitfinex","SOLUSD",1756315295862,0.06,208.9,208.89,48.46409393]
["bitfinex","SOLUSD",1756315296267,0.06,208.9,208.89,40.26559401]
["bitfinex","SOLUSD",1756315296457,0.06,208.9,208.89,48.46409393]
["bitfinex","SOLUSD",1756315296770,0.06,208.9,208.89,34.86849992]
["bitfinex","SOLUSD",1756315296962,0.06,208.9,208.89,39.65570849]
["bitfinex","SOLUSD",1756315297348,0.06,208.9,208.89,38.98570849]
["bitfinex","SOLUSD",1756315297876,0.06,208.9,208.89,25.95]
["bitfinex","SOLUSD",1756315298046,0.06,208.9,208.89,34.14849992]
["bitfinex","SOLUSD",1756315298653,0.06,208.9,208.89,34.81849992]
["bitfinex","SOLUSD",1756315298854,0.06,208.9,208.89,34.14849992]
["bitfinex","SOLUSD",1756315299658,0.06,208.9,208.88,8.19849992]
["bitfinex","SOLUSD",1756315299870,0.06,208.9,208.88,8.86849992]
["bitfinex","SOLUSD",1756315300771,0.74,208.9,208.83,8.8685]
["bitfinex","SOLUSD",1756315301082,0.74,208.9,208.85,8.19849992]
["bitfinex","SOLUSD",1756315301372,0.06,208.9,208.86,34.19849992]
["bitfinex","SOLUSD",1756315301785,0.68,208.89,208.75,4.7707448]
["bitfinex","SOLUSD",1756315301953,8.19849992,208.83,208.78,13.65807246]
["bitfinex","SOLUSD",1756315302153,8.19849992,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756315302380,0.68,208.89,208.81,34.19849992]
["bitfinex","SOLUSD",1756315302553,8.19849992,208.87,208.82,34.19849992]
["bitfinex","SOLUSD",1756315302871,8.19849992,208.87,208.82,26.67]
["bitfinex","SOLUSD",1756315303574,8.19849992,208.87,208.82,31.45881136]
["bitfinex","SOLUSD",1756315303754,0.68,208.89,208.83,8.86849992]
["bitfinex","SOLUSD",1756315304080,8.19849992,208.88,208.83,8.86849992]
["bitfinex","SOLUSD",1756315304567,8.19849992,208.87,208.83,0.67]
["bitfinex","SOLUSD",1756315305075,0.68,208.88,208.82,34.19849992]
["bitfinex","SOLUSD",1756315305259,8.19849992,208.87,208.82,34.19849992]
["bitfinex","SOLUSD",1756315305574,8.19849992,208.87,208.82,26.67]
["bitfinex","SOLUSD",1756315305774,8.19849992,208.87,208.82,34.86849992]
["bitfinex","SOLUSD",1756315306282,8.19849992,208.87,208.82,39.657291]
["bitfinex","SOLUSD",1756315306853,8.19849992,208.85,208.82,26.0]
["bitfinex","SOLUSD",1756315307158,8.19849992,208.85,208.78,5.45970118]
["bitfinex","SOLUSD",1756315307159,8.19849992,208.83,208.8,26.0]
["bitfinex","SOLUSD",1756315307665,8.19849992,208.83,208.78,5.45969912]
["bitfinex","SOLUSD",1756315307971,8.87849992,208.84,208.81,26.0]
["bitfinex","SOLUSD",1756315308176,8.87849992,208.84,208.82,26.0]
["bitfinex","SOLUSD",1756315308879,0.68,208.84,208.82,26.0]
["bitfinex","SOLUSD",1756315309057,8.87849992,208.84,208.82,26.0]
["bitfinex","SOLUSD",1756315309880,8.87849992,208.83,208.75,4.7707448]
["bitfinex","SOLUSD",1756315310058,8.19849992,208.8,208.75,8.19849992]
["bitfinex","SOLUSD",1756315310261,8.19849992,208.8,208.75,13.65883026]
["bitfinex","SOLUSD",1756315310458,8.19849992,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756315310679,8.19849992,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756315310879,0.68,208.83,208.78,26.0]
["bitfinex","SOLUSD",1756315311174,0.68,208.82,208.78,26.0]
["bitfinex","SOLUSD",1756315312164,8.19849992,208.79,208.7,5.39199069]
["bitfinex","SOLUSD",1756315312368,8.19849992,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756315312569,8.19849992,208.76,208.74,26.0]
["bitfinex","SOLUSD",1756315312879,8.19849992,208.75,208.72,0.67]
["bitfinex","SOLUSD",1756315313257,8.19849992,208.75,208.73,26.0]
["bitfinex","SOLUSD",1756315313454,37.94,208.81,208.74,26.0]
["bitfinex","SOLUSD",1756315313455,5.07336581,208.81,208.74,26.0]
["bitfinex","SOLUSD",1756315313658,8.19849992,208.8,208.75,8.86849992]
["bitfinex","SOLUSD",1756315313860,8.19849992,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756315314059,8.19849992,208.82,208.77,8.86849992]
["bitfinex","SOLUSD",1756315314284,8.19849992,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756315314479,0.68,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756315314991,8.19849992,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756315315863,8.91849992,208.79,208.72,26.0]
["bitfinex","SOLUSD",1756315316070,8.19849992,208.74,208.69,5.45178603]
["bitfinex","SOLUSD",1756315316271,8.19849992,208.74,208.72,26.0]
["bitfinex","SOLUSD",1756315317092,8.19849992,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756315317264,8.19849992,208.73,208.68,10.70350264]
["bitfinex","SOLUSD",1756315317460,8.19849992,208.73,208.68,15.4954394]
["bitfinex","SOLUSD",1756315317806,8.19849992,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756315317969,4.79046369,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756315318288,8.19849992,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756315318666,8.19849992,208.74,208.71,26.0]
["bitfinex","SOLUSD",1756315318865,0.72,208.79,208.72,8.85849992]
["bitfinex","SOLUSD",1756315319073,8.19849992,208.77,208.71,12.98982992]
["bitfinex","SOLUSD",1756315319365,8.19849992,208.77,208.71,4.79133]
["bitfinex","SOLUSD",1756315319579,8.19849992,208.77,208.71,12.98982992]
["bitfinex","SOLUSD",1756315320166,8.19849992,208.76,208.71,12.98982992]
["bitfinex","SOLUSD",1756315320376,8.19849992,208.76,208.72,0.66]
["bitfinex","SOLUSD",1756315321074,0.72,208.84,208.78,26.0]
["bitfinex","SOLUSD",1756315321276,0.72,208.84,208.79,8.19849992]
["bitfinex","SOLUSD",1756315321277,8.91849992,208.84,208.79,8.19849992]
["bitfinex","SOLUSD",1756315321498,4.78770066,208.87,208.79,8.19849992]
["bitfinex","SOLUSD",1756315321665,0.72,208.87,208.82,8.19849992]
["bitfinex","SOLUSD",1756315321868,0.72,208.87,208.81,8.19849992]
["bitfinex","SOLUSD",1756315321869,8.91849992,208.87,208.81,8.19849992]
["bitfinex","SOLUSD",1756315322390,8.91849992,208.87,208.81,12.9873657]
["bitfinex","SOLUSD",1756315322690,8.19849992,208.86,208.82,26.0]
["bitfinex","SOLUSD",1756315323072,0.06,208.89,208.84,8.19849992]
["bitfinex","SOLUSD",1756315323276,0.06,208.89,208.85,8.19849992]
["bitfinex","SOLUSD",1756315323487,0.06,208.89,208.83,26.66]
["bitfinex","SOLUSD",1756315323790,0.06,208.89,208.84,8.19849992]
["bitfinex","SOLUSD",1756315324391,0.06,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756315324594,0.06,208.89,208.87,8.19849992]
["bitfinex","SOLUSD",1756315324797,0.06,208.89,208.85,26.0]
["bitfinex","SOLUSD",1756315324972,0.72,208.88,208.83,8.19849992]
["bitfinex","SOLUSD",1756315325312,0.06,208.89,208.85,8.19849992]
["bitfinex","SOLUSD",1756315325478,0.06,208.89,208.86,8.19849992]
["bitfinex","SOLUSD",1756315325872,0.06,208.89,208.87,8.19849992]
["bitfinex","SOLUSD",1756315326071,0.06,208.89,208.86,8.85849992]
["bitfinex","SOLUSD",1756315326287,0.06,208.89,208.86,13.64621665]
["bitfinex","SOLUSD",1756315326600,8.97849992,208.89,208.84,8.19849992]
["bitfinex","SOLUSD",1756315326797,0.06,208.89,208.85,8.85849992]
["bitfinex","SOLUSD",1756315327501,0.06,208.89,208.85,0.66]
["bitfinex","SOLUSD",1756315327695,0.06,208.89,208.88,34.19849992]
["bitfinex","SOLUSD",1756315328200,0.06,208.89,208.88,48.45409393]
["bitfinex","SOLUSD",1756315329801,0.06,208.89,208.88,53.24153169]
["bitfinex","SOLUSD",1756315331803,0.06,208.89,208.82,1.918327]
["bitfinex","SOLUSD",1756315332002,0.06,208.89,208.84,0.66]
["bitfinex","SOLUSD",1756315332304,0.06,208.89,208.88,26.0]
["bitfinex","SOLUSD",1756315332483,0.06,208.89,208.86,8.19849992]
["bitfinex","SOLUSD",1756315332688,0.06,208.89,208.86,8.85849992]
["bitfinex","SOLUSD",1756315332904,0.06,208.89,208.78,12.62773449]
["bitfinex","SOLUSD",1756315332905,8.19849992,208.87,208.78,8.83326769]
["bitfinex","SOLUSD",1756315333103,0.06,208.89,208.8,8.19849992]
["bitfinex","SOLUSD",1756315333403,8.19849992,208.85,208.79,8.19849992]
["bitfinex","SOLUSD",1756315333787,0.06,208.89,208.82,12.987294]
["bitfinex","SOLUSD",1756315333983,4.84722516,208.89,208.83,26.0]
["bitfinex","SOLUSD",1756315334186,8.19849992,208.88,208.83,26.0]
["bitfinex","SOLUSD",1756315334401,8.19849992,208.87,208.83,26.0]
["bitfinex","SOLUSD",1756315334591,8.19849992,208.85,208.83,26.0]
["bitfinex","SOLUSD",1756315334898,8.19849992,208.86,208.83,26.0]
["bitfinex","SOLUSD",1756315335294,0.06,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756315335500,0.06,208.89,208.86,34.85849992]
["bitfinex","SOLUSD",1756315335675,0.06,208.89,208.87,0.66]
["bitfinex","SOLUSD",1756315335882,0.06,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756315336410,0.06,208.89,208.88,39.64593768]
["bitfinex","SOLUSD",1756315336594,0.06,208.89,208.88,13.64593768]
["bitfinex","SOLUSD",1756315336989,0.06,208.89,208.88,27.24153169]
["bitfinex","SOLUSD",1756315339213,0.06,208.89,208.88,65.68585483]
["bitfinex","SOLUSD",1756315340794,0.06,208.89,208.88,73.88435475]
["bitfinex","SOLUSD",1756315340998,0.06,208.89,208.88,65.68585483]
["bitfinex","SOLUSD",1756315341708,0.06,208.89,208.88,65.66585483]
["bitfinex","SOLUSD",1756315341908,0.06,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756315342102,1e-08,208.9,208.89,22.45409393]
["bitfinex","SOLUSD",1756315343284,1e-08,208.9,208.89,60.85841707]
["bitfinex","SOLUSD",1756315343488,1e-08,208.9,208.89,61.43288209]
["bitfinex","SOLUSD",1756315343809,1e-08,208.9,208.89,75.81550809]
["bitfinex","SOLUSD",1756315344112,1e-08,208.9,208.89,65.64562564]
["bitfinex","SOLUSD",1756315345102,1e-08,208.9,208.89,19.32712572]
["bitfinex","SOLUSD",1756315345305,1e-08,208.9,208.89,65.64562564]
["bitfinex","SOLUSD",1756315345886,1e-08,208.9,208.89,57.16280258]
["bitfinex","SOLUSD",1756315346093,1e-08,208.9,208.89,65.3613025]
["bitfinex","SOLUSD",1756315347412,1e-08,208.9,208.89,27.2413025]
["bitfinex","SOLUSD",1756315347709,1e-08,208.9,208.89,65.3613025]
["bitfinex","SOLUSD",1756315348093,1e-08,208.9,208.89,65.64562564]
["bitfinex","SOLUSD",1756315349784,1e-08,208.9,208.89,27.52562564]
["bitfinex","SOLUSD",1756315350007,1e-08,208.9,208.89,65.62562564]
["bitfinex","SOLUSD",1756315350512,0.68,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756315350688,8.19849992,209.06,209.01,34.19849992]
["bitfinex","SOLUSD",1756315350892,8.19849992,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756315351115,8.19849992,209.04,208.98,12.94003728]
["bitfinex","SOLUSD",1756315351415,0.68,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315351620,0.68,209.03,209.01,26.0]
["bitfinex","SOLUSD",1756315351828,8.19849992,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315352120,0.68,209.02,209.01,26.0]
["bitfinex","SOLUSD",1756315352483,10.16758522,209.07,209.01,34.19849992]
["bitfinex","SOLUSD",1756315352690,0.68,209.06,209.03,8.19849992]
["bitfinex","SOLUSD",1756315352987,0.68,209.05,209.03,8.19849992]
["bitfinex","SOLUSD",1756315353410,0.68,209.05,209.02,8.19849992]
["bitfinex","SOLUSD",1756315353595,0.68,209.04,209.03,26.0]
["bitfinex","SOLUSD",1756315354407,0.68,209.04,209.0,38.1]
["bitfinex","SOLUSD",1756315354408,8.87849992,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315354620,8.19849992,209.03,209.01,26.0]
["bitfinex","SOLUSD",1756315354834,0.68,209.02,209.01,26.0]
["bitfinex","SOLUSD",1756315355424,0.68,209.05,209.01,34.19849992]
["bitfinex","SOLUSD",1756315355607,10.16758522,209.07,209.04,34.19849992]
["bitfinex","SOLUSD",1756315355811,10.16758522,209.07,209.06,8.19849992]
["bitfinex","SOLUSD",1756315356228,10.84758522,209.07,209.05,12.98204452]
["bitfinex","SOLUSD",1756315356810,10.84758522,209.07,209.01,38.12]
["bitfinex","SOLUSD",1756315356811,0.68,209.06,209.01,38.12]
["bitfinex","SOLUSD",1756315357015,0.68,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756315357193,8.87849992,209.05,208.98,23.98698083]
["bitfinex","SOLUSD",1756315357514,8.87849992,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315357713,0.68,209.03,209.01,26.0]
["bitfinex","SOLUSD",1756315357920,0.68,209.02,209.01,26.0]
["bitfinex","SOLUSD",1756315358100,8.87849992,209.02,208.98,18.48185369]
["bitfinex","SOLUSD",1756315358300,0.68,209.02,208.97,12.98382955]
["bitfinex","SOLUSD",1756315358507,8.87849992,209.04,208.98,8.91849992]
["bitfinex","SOLUSD",1756315358703,8.87849992,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315358905,0.68,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315359303,0.74,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756315359597,0.74,209.04,208.97,30.78532963]
["bitfinex","SOLUSD",1756315359598,8.19849992,209.02,208.97,30.78532963]
["bitfinex","SOLUSD",1756315359915,8.19849992,209.02,208.94,26.28026479]
["bitfinex","SOLUSD",1756315359916,8.19849992,208.99,208.94,26.5801458]
["bitfinex","SOLUSD",1756315360123,8.87849992,208.98,208.93,8.19849992]
["bitfinex","SOLUSD",1756315360302,0.68,208.98,208.92,8.19849992]
["bitfinex","SOLUSD",1756315360496,0.68,208.98,208.93,8.19849992]
["bitfinex","SOLUSD",1756315360712,0.68,208.97,208.93,8.19849992]
["bitfinex","SOLUSD",1756315360912,0.68,208.97,208.93,34.19849992]
["bitfinex","SOLUSD",1756315361120,8.87849992,208.96,208.9,12.98547933]
["bitfinex","SOLUSD",1756315361291,8.19849992,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756315361496,8.19849992,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756315361716,0.68,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756315362102,0.68,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756315362807,8.19849992,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756315363010,8.19849992,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756315363400,8.87849992,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756315364018,13.66547933,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756315365101,8.87849992,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756315366008,8.19849992,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756315366222,8.87849992,208.94,208.89,0.03]
["bitfinex","SOLUSD",1756315366430,8.87849992,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756315366604,0.68,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756315366805,8.87849992,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756315367020,8.87849992,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756315367332,38.84,208.97,208.91,8.19849992]
["bitfinex","SOLUSD",1756315367514,38.84,208.97,208.92,34.19849992]
["bitfinex","SOLUSD",1756315367715,47.03849992,208.97,208.92,34.19849992]
["bitfinex","SOLUSD",1756315368057,0.68,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756315368205,38.16,209.02,208.96,8.19849992]
["bitfinex","SOLUSD",1756315368523,38.16,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1756315368524,0.68,209.0,208.95,12.98433385]
["bitfinex","SOLUSD",1756315368738,0.68,209.0,208.95,13.70433385]
["bitfinex","SOLUSD",1756315368913,8.19849992,209.03,208.98,8.19849992]
["bitfinex","SOLUSD",1756315369119,0.74,209.04,208.99,8.19849992]
["bitfinex","SOLUSD",1756315369304,8.93849992,209.04,208.98,26.72]
["bitfinex","SOLUSD",1756315369623,8.93849992,209.04,208.98,26.0]
["bitfinex","SOLUSD",1756315369624,8.19849992,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756315369833,8.19849992,209.03,208.78,2.4981004]
["bitfinex","SOLUSD",1756315369834,8.19849992,208.99,208.94,26.0]
["bitfinex","SOLUSD",1756315370004,8.19849992,208.97,208.95,26.0]
["bitfinex","SOLUSD",1756315370334,8.87849992,208.99,208.96,26.0]
["bitfinex","SOLUSD",1756315370699,8.19849992,208.98,208.96,26.0]
["bitfinex","SOLUSD",1756315371256,5.06857957,209.02,208.96,26.0]
["bitfinex","SOLUSD",1756315371257,8.19849992,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756315371519,8.19849992,208.97,208.96,26.0]
["bitfinex","SOLUSD",1756315371731,8.19849992,208.97,208.92,0.72]
["bitfinex","SOLUSD",1756315371918,8.19849992,208.93,208.9,4.78676182]
["bitfinex","SOLUSD",1756315372522,8.19849992,208.93,208.89,4.81719118]
["bitfinex","SOLUSD",1756315372728,8.19849992,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756315372915,0.68,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756315373116,8.19849992,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756315373722,8.19849992,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756315373922,8.19849992,208.92,208.89,26.03]
["bitfinex","SOLUSD",1756315374123,8.19849992,208.92,208.89,30.81713055]
["bitfinex","SOLUSD",1756315374321,8.19849992,208.92,208.9,26.0]
["bitfinex","SOLUSD",1756315375239,8.87849992,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756315375443,0.68,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756315375653,0.68,208.93,208.91,26.0]
["bitfinex","SOLUSD",1756315376024,8.87849992,208.93,208.91,26.0]
["bitfinex","SOLUSD",1756315377436,8.19849992,208.95,208.91,26.0]
["bitfinex","SOLUSD",1756315377638,8.86849992,208.95,208.91,30.78671627]
["bitfinex","SOLUSD",1756315378318,8.19849992,208.94,208.91,30.78671627]
["bitfinex","SOLUSD",1756315380032,0.06,208.93,208.91,30.78671627]
["bitfinex","SOLUSD",1756315380442,0.06,208.93,208.91,31.49671627]
["bitfinex","SOLUSD",1756315381122,0.06,208.93,208.92,0.71]
["bitfinex","SOLUSD",1756315381644,0.06,208.93,208.92,8.90849992]
["bitfinex","SOLUSD",1756315382025,0.06,208.93,208.92,27.29061508]
["bitfinex","SOLUSD",1756315382224,0.06,208.93,208.92,27.57493822]
["bitfinex","SOLUSD",1756315384037,0.06,208.93,208.92,65.67493822]
["bitfinex","SOLUSD",1756315385134,0.06,208.93,208.92,65.37061508]
["bitfinex","SOLUSD",1756315385632,0.06,208.93,208.92,27.29061508]
["bitfinex","SOLUSD",1756315386724,0.06,208.93,208.92,19.09211516]
["bitfinex","SOLUSD",1756315386920,0.06,208.93,208.92,27.29061508]
["bitfinex","SOLUSD",1756315387535,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756315387740,0.06,208.96,208.95,48.07841707]
["bitfinex","SOLUSD",1756315387955,0.06,208.96,208.95,48.50409393]
["bitfinex","SOLUSD",1756315388148,0.06,208.96,208.95,53.28992786]
["bitfinex","SOLUSD",1756315391531,0.06,208.96,208.95,38.98433385]
["bitfinex","SOLUSD",1756315391732,0.06,208.96,208.93,38.04]
["bitfinex","SOLUSD",1756315391733,0.73,208.96,208.93,4.78628375]
["bitfinex","SOLUSD",1756315391940,8.92849992,208.96,208.91,46.23849992]
["bitfinex","SOLUSD",1756315392146,0.67,208.95,208.94,26.0]
["bitfinex","SOLUSD",1756315392340,0.06,208.96,208.94,26.0]
["bitfinex","SOLUSD",1756315392532,0.73,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756315392744,0.06,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756315394435,0.73,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756315394762,0.06,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756315394952,8.92849992,208.96,208.87,0.71]
["bitfinex","SOLUSD",1756315395130,0.73,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1756315395332,0.06,208.96,208.95,34.19849992]
["bitfinex","SOLUSD",1756315395757,8.92849992,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1756315395942,8.19849992,208.93,208.91,26.0]
["bitfinex","SOLUSD",1756315396149,0.67,208.95,208.91,26.0]
["bitfinex","SOLUSD",1756315396457,0.67,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756315396644,0.06,208.96,208.93,8.90849992]
["bitfinex","SOLUSD",1756315396844,0.06,208.96,208.94,8.19849992]
["bitfinex","SOLUSD",1756315397058,0.06,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756315397238,0.06,208.96,208.95,34.19849992]
["bitfinex","SOLUSD",1756315398467,0.06,208.96,208.95,52.57992786]
["bitfinex","SOLUSD",1756315398798,0.14216157,209.06,208.95,52.57992786]
["bitfinex","SOLUSD",1756315398799,0.06,208.99,208.95,65.39667425]
["bitfinex","SOLUSD",1756315399078,0.06,208.99,208.98,47.79409393]
["bitfinex","SOLUSD",1756315399440,0.06,208.99,208.98,48.50409393]
["bitfinex","SOLUSD",1756315399758,0.67,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756315399964,0.67,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756315400170,8.19849992,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756315400340,0.67,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756315400537,0.67,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756315400743,0.67,209.08,209.06,30.78329421]
["bitfinex","SOLUSD",1756315400943,0.67,209.08,209.06,30.7832887]
["bitfinex","SOLUSD",1756315401550,0.67,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756315401765,0.67,209.08,209.06,30.78331194]
["bitfinex","SOLUSD",1756315402162,0.67,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756315402567,8.19849992,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756315402770,8.86849992,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756315402951,0.67,209.09,209.06,26.0]
["bitfinex","SOLUSD",1756315404271,0.67,209.09,209.06,30.78323287]
["bitfinex","SOLUSD",1756315404580,0.67,209.08,209.01,38.75]
["bitfinex","SOLUSD",1756315404771,8.19849992,209.07,209.04,26.0]
["bitfinex","SOLUSD",1756315405082,0.67,209.06,209.04,26.0]
["bitfinex","SOLUSD",1756315405757,8.19849992,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756315405965,8.19849992,209.08,209.04,30.78372088]
["bitfinex","SOLUSD",1756315405966,0.72,209.08,209.04,30.78372088]
["bitfinex","SOLUSD",1756315406167,0.72,209.08,209.04,38.9822208]
["bitfinex","SOLUSD",1756315406885,38.06,209.11,209.05,8.89849992]
["bitfinex","SOLUSD",1756315406886,8.19849992,209.1,209.05,8.89849992]
["bitfinex","SOLUSD",1756315407090,0.72,209.09,209.05,8.19849992]
["bitfinex","SOLUSD",1756315407588,0.72,209.09,209.04,38.9822208]
["bitfinex","SOLUSD",1756315407882,0.72,209.09,209.04,39.6822208]
["bitfinex","SOLUSD",1756315410185,38.06,209.11,209.06,8.19849992]
["bitfinex","SOLUSD",1756315410367,8.91849992,209.11,209.06,8.19849992]
["bitfinex","SOLUSD",1756315410691,4.78125747,209.15,209.06,8.19849992]
["bitfinex","SOLUSD",1756315410988,8.19849992,209.13,209.07,8.89849992]
["bitfinex","SOLUSD",1756315411603,8.19849992,209.12,209.07,8.89849992]
["bitfinex","SOLUSD",1756315412072,8.19849992,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1756315412590,8.91849992,209.12,209.08,30.78285823]
["bitfinex","SOLUSD",1756315412775,8.19849992,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315413373,4.811585,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315413581,0.72,209.12,209.08,26.0]
["bitfinex","SOLUSD",1756315413888,0.72,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1756315414076,4.811585,209.13,209.1,26.0]
["bitfinex","SOLUSD",1756315414271,4.811585,209.12,209.08,35.55899439]
["bitfinex","SOLUSD",1756315414489,4.811585,209.13,209.09,0.7]
["bitfinex","SOLUSD",1756315414892,5.531585,209.13,209.08,40.37057939]
["bitfinex","SOLUSD",1756315415067,4.811585,209.13,209.09,0.7]
["bitfinex","SOLUSD",1756315415268,4.811585,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756315415668,38.68,209.16,209.12,26.0]
["bitfinex","SOLUSD",1756315415965,4.811585,209.15,209.12,26.0]
["bitfinex","SOLUSD",1756315416291,4.811585,209.18,209.13,5.511585]
["bitfinex","SOLUSD",1756315416488,4.811585,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756315416679,4.811585,209.16,209.11,26.0]
["bitfinex","SOLUSD",1756315416883,0.06,209.14,209.12,0.7]
["bitfinex","SOLUSD",1756315417062,0.06,209.14,209.13,0.7]
["bitfinex","SOLUSD",1756315417268,0.06,209.14,209.13,10.29329972]
["bitfinex","SOLUSD",1756315417667,0.06,209.14,209.13,23.88889373]
["bitfinex","SOLUSD",1756315421576,0.06,209.14,209.13,19.10717901]
["bitfinex","SOLUSD",1756315422509,0.06,209.14,209.13,23.88889373]
["bitfinex","SOLUSD",1756315422880,0.06,209.14,209.13,19.07730873]
["bitfinex","SOLUSD",1756315423209,0.06,209.14,209.13,13.59559401]
["bitfinex","SOLUSD",1756315423374,0.06,209.14,209.1,10.29377346]
["bitfinex","SOLUSD",1756315423581,0.06,209.14,209.11,26.0]
["bitfinex","SOLUSD",1756315423893,4.811585,209.13,209.11,26.0]
["bitfinex","SOLUSD",1756315424202,5.591585,209.14,209.11,26.0]
["bitfinex","SOLUSD",1756315425002,4.811585,209.13,209.11,26.0]
["bitfinex","SOLUSD",1756315425403,5.531585,209.12,209.08,4.77614544]
["bitfinex","SOLUSD",1756315425607,4.811585,209.1,209.06,13.59559401]
["bitfinex","SOLUSD",1756315425815,5.531585,209.1,209.06,13.59559401]
["bitfinex","SOLUSD",1756315425996,5.531585,209.09,209.02,18.37982518]
["bitfinex","SOLUSD",1756315426198,5.531585,209.09,209.03,0.7]
["bitfinex","SOLUSD",1756315426199,4.811585,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756315426711,0.72,209.09,209.03,26.0]
["bitfinex","SOLUSD",1756315426919,0.72,209.09,209.03,31.511585]
["bitfinex","SOLUSD",1756315426920,5.531585,209.09,209.03,31.511585]
["bitfinex","SOLUSD",1756315427293,10.31427132,209.09,209.04,4.811585]
["bitfinex","SOLUSD",1756315427824,4.811585,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1756315427997,4.811585,209.05,208.99,0.7]
["bitfinex","SOLUSD",1756315428329,0.72,209.09,209.03,4.811585]
["bitfinex","SOLUSD",1756315428493,5.531585,209.09,209.03,5.511585]
["bitfinex","SOLUSD",1756315428837,10.31422088,209.09,209.03,5.511585]
["bitfinex","SOLUSD",1756315429020,0.72,209.09,209.03,5.511585]
["bitfinex","SOLUSD",1756315429204,0.72,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756315429394,4.811585,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756315429602,0.72,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756315429920,4.811585,209.09,209.05,26.0]
["bitfinex","SOLUSD",1756315430101,4.811585,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315430305,5.531585,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315430488,0.72,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315430913,4.811585,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756315431124,5.531585,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756315432021,4.811585,209.1,209.04,35.59515322]
["bitfinex","SOLUSD",1756315432329,0.34432314,209.14,209.05,5.511585]
["bitfinex","SOLUSD",1756315432330,0.72,209.11,209.05,5.511585]
["bitfinex","SOLUSD",1756315432515,5.531585,209.11,209.05,5.511585]
["bitfinex","SOLUSD",1756315432716,4.811585,209.1,209.05,4.811585]
["bitfinex","SOLUSD",1756315432912,5.531585,209.09,209.04,35.59515322]
["bitfinex","SOLUSD",1756315433106,4.811585,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756315433402,5.50233005,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756315433597,4.811585,209.11,209.05,10.29506021]
["bitfinex","SOLUSD",1756315433806,4.811585,209.12,209.06,4.811585]
["bitfinex","SOLUSD",1756315434338,0.06,209.14,209.1,30.811585]
["bitfinex","SOLUSD",1756315434703,0.06,209.14,209.12,4.811585]
["bitfinex","SOLUSD",1756315434900,0.06,209.14,209.11,0.7]
["bitfinex","SOLUSD",1756315435229,0.06,209.14,209.11,4.811585]
["bitfinex","SOLUSD",1756315435400,0.06,209.14,209.11,0.7]
["bitfinex","SOLUSD",1756315435602,0.06,209.14,209.11,10.29374692]
["bitfinex","SOLUSD",1756315436356,0.06,209.14,209.12,0.65]
["bitfinex","SOLUSD",1756315436501,0.06,209.14,209.12,5.461585]
["bitfinex","SOLUSD",1756315438316,0.06,209.14,209.12,10.24345974]
["bitfinex","SOLUSD",1756315438503,0.06,209.14,209.12,4.811585]
["bitfinex","SOLUSD",1756315439100,0.06,209.14,209.11,4.811585]
["bitfinex","SOLUSD",1756315439427,0.75,209.14,209.11,4.811585]
["bitfinex","SOLUSD",1756315439727,0.06,209.14,209.12,5.461585]
["bitfinex","SOLUSD",1756315439898,0.06,209.14,209.13,30.811585]
["bitfinex","SOLUSD",1756315440096,0.06,209.19,209.16,39.59559401]
["bitfinex","SOLUSD",1756315440300,0.06,209.19,209.18,4.811585]
["bitfinex","SOLUSD",1756315440726,0.06,209.19,209.18,31.461585]
["bitfinex","SOLUSD",1756315441137,0.06,209.19,209.18,26.65]
["bitfinex","SOLUSD",1756315442012,0.06,209.19,209.18,19.05717901]
["bitfinex","SOLUSD",1756315442219,0.06,209.19,209.18,23.83775076]
["bitfinex","SOLUSD",1756315442737,0.06,209.19,209.18,10.24215675]
["bitfinex","SOLUSD",1756315443330,0.06,209.19,209.16,4.78101009]
["bitfinex","SOLUSD",1756315443529,4.871585,209.19,209.17,26.0]
["bitfinex","SOLUSD",1756315443865,4.811585,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756315444327,4.811585,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756315444520,4.871585,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315445619,0.06,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315445805,4.871585,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315446416,4.871585,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756315447136,0.06,209.19,209.18,31.43057175]
["bitfinex","SOLUSD",1756315447629,0.06,209.19,209.18,36.24215675]
["bitfinex","SOLUSD",1756315449336,0.06,209.19,209.18,31.43057175]
["bitfinex","SOLUSD",1756315449540,0.06,209.19,209.18,36.24215675]
["bitfinex","SOLUSD",1756315449735,0.06,209.19,209.18,49.83775076]
["bitfinex","SOLUSD",1756315453232,0.06,209.19,209.18,68.70057175]
["bitfinex","SOLUSD",1756315453430,0.06,209.19,209.17,26.211585]
["bitfinex","SOLUSD",1756315453431,0.06,209.19,209.17,64.10077762]
["bitfinex","SOLUSD",1756315453740,0.06,209.19,209.17,42.70077762]
["bitfinex","SOLUSD",1756315454237,0.06,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315454645,0.06,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756315454830,0.06,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756315455744,0.06,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756315455917,0.75,209.19,209.16,0.03]
["bitfinex","SOLUSD",1756315456113,0.69,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756315456355,5.501585,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756315456539,0.69,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756315456722,5.501585,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756315456921,4.811585,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756315457130,4.811585,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756315457521,5.501585,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756315457726,5.501585,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756315458036,4.811585,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315458527,10.28352838,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315458727,5.47194338,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315458927,10.28352838,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315459639,15.09511338,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315459824,10.28352838,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315461550,13.63960877,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315461940,8.85766539,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315462327,0.69,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315462531,8.85766539,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315462732,0.69,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756315462938,8.16766539,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756315463747,8.16766539,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756315463951,8.16766539,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315464353,0.69,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315464529,8.16766539,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756315464729,0.69,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756315464930,8.16766539,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756315465727,8.82766539,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756315465930,8.82766539,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756315468347,8.16766539,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315468850,8.82766539,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315469641,13.60960877,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315470451,13.60960877,209.12,209.0,4.99801277]
["bitfinex","SOLUSD",1756315470649,8.16766539,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756315470850,8.16766539,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1756315471161,8.16766539,209.02,208.99,5.47483302]
["bitfinex","SOLUSD",1756315471365,8.11832902,209.02,208.99,5.47483302]
["bitfinex","SOLUSD",1756315471654,8.16766539,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756315472058,8.16766539,209.02,208.99,4.78483302]
["bitfinex","SOLUSD",1756315472858,8.16766539,209.02,208.99,5.47483302]
["bitfinex","SOLUSD",1756315473064,8.16766539,209.03,208.99,5.47483302]
["bitfinex","SOLUSD",1756315473238,8.16766539,209.04,209.0,0.69]
["bitfinex","SOLUSD",1756315473567,8.16766539,209.05,209.0,0.69]
["bitfinex","SOLUSD",1756315473779,8.16766539,209.05,209.0,8.85766539]
["bitfinex","SOLUSD",1756315473955,8.16766539,209.05,209.01,0.69]
["bitfinex","SOLUSD",1756315474269,8.16766539,209.04,208.99,4.78483302]
["bitfinex","SOLUSD",1756315474470,8.82766539,209.04,208.99,4.78483302]
["bitfinex","SOLUSD",1756315474766,42.7229471,209.08,208.95,11.56052689]
["bitfinex","SOLUSD",1756315474767,8.16766539,209.0,208.95,11.56052689]
["bitfinex","SOLUSD",1756315474968,8.16766539,208.99,208.97,26.0]
["bitfinex","SOLUSD",1756315475261,8.16766539,208.99,208.96,4.78543002]
["bitfinex","SOLUSD",1756315475467,8.16766539,209.0,208.96,4.78543002]
["bitfinex","SOLUSD",1756315475653,8.16766539,209.0,208.96,5.47543002]
["bitfinex","SOLUSD",1756315475848,8.16766539,209.0,208.98,26.0]
["bitfinex","SOLUSD",1756315476051,8.16766539,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756315476455,8.16766539,209.01,208.96,31.47543002]
["bitfinex","SOLUSD",1756315476654,8.16766539,209.0,208.96,31.47543002]
["bitfinex","SOLUSD",1756315476872,8.16766539,209.0,208.96,30.78543002]
["bitfinex","SOLUSD",1756315477048,8.16766539,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756315477242,8.16766539,209.0,208.97,5.47521587]
["bitfinex","SOLUSD",1756315477444,8.16766539,209.01,208.97,5.47521587]
["bitfinex","SOLUSD",1756315477942,0.66,209.04,208.98,0.69]
["bitfinex","SOLUSD",1756315478259,5.44350797,209.06,208.98,0.69]
["bitfinex","SOLUSD",1756315478462,8.16766539,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756315478663,8.16766539,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756315479373,8.16766539,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756315480249,0.66,209.06,208.99,26.69]
["bitfinex","SOLUSD",1756315480451,8.16766539,209.03,208.99,5.47484087]
["bitfinex","SOLUSD",1756315481055,0.66,209.06,209.01,26.0]
["bitfinex","SOLUSD",1756315481408,0.66,209.06,209.01,0.69]
["bitfinex","SOLUSD",1756315481554,8.82766539,209.05,209.0,26.0]
["bitfinex","SOLUSD",1756315481757,8.16766539,209.04,209.0,26.69]
["bitfinex","SOLUSD",1756315481967,0.66,209.07,209.0,26.0]
["bitfinex","SOLUSD",1756315482270,8.16766539,209.06,209.0,34.85766539]
["bitfinex","SOLUSD",1756315482449,8.16766539,209.04,209.0,26.69]
["bitfinex","SOLUSD",1756315483272,8.16766539,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756315483568,4.81453978,209.05,209.01,4.3136298]
["bitfinex","SOLUSD",1756315483782,0.66,209.09,209.02,0.69]
["bitfinex","SOLUSD",1756315484072,4.81453978,209.08,209.03,30.81453978]
["bitfinex","SOLUSD",1756315484368,4.81453978,209.09,209.04,5.50453978]
["bitfinex","SOLUSD",1756315484577,4.81453978,209.09,209.05,0.69]
["bitfinex","SOLUSD",1756315485046,4.81453978,209.1,209.05,0.69]
["bitfinex","SOLUSD",1756315485246,5.47453978,209.1,209.05,5.47339171]
["bitfinex","SOLUSD",1756315486249,37.94,209.13,209.06,5.50453978]
["bitfinex","SOLUSD",1756315486250,0.66,209.13,209.06,5.50453978]
["bitfinex","SOLUSD",1756315486457,4.81453978,209.13,209.08,30.81453978]
["bitfinex","SOLUSD",1756315486657,4.81453978,209.13,209.08,31.50453978]
["bitfinex","SOLUSD",1756315487075,4.81453978,209.13,209.08,26.69]
["bitfinex","SOLUSD",1756315487249,4.81453978,209.13,209.07,9.59756821]
["bitfinex","SOLUSD",1756315487449,4.81453978,209.1,209.06,4.78326925]
["bitfinex","SOLUSD",1756315487666,5.47453978,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756315488366,0.66,209.13,209.06,26.0]
["bitfinex","SOLUSD",1756315488557,4.81453978,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315489983,4.81453978,209.12,209.08,30.78280651]
["bitfinex","SOLUSD",1756315490293,4.81453978,209.13,209.09,0.69]
["bitfinex","SOLUSD",1756315490458,0.06,209.11,209.09,0.69]
["bitfinex","SOLUSD",1756315491496,0.06,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315491660,0.06,209.11,209.08,30.78277813]
["bitfinex","SOLUSD",1756315492195,0.06,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315492478,5.53453978,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315492647,4.81453978,209.09,209.05,26.0]
["bitfinex","SOLUSD",1756315492853,0.06,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1756315493071,0.06,209.11,209.07,4.81453978]
["bitfinex","SOLUSD",1756315493400,0.06,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756315493594,0.06,209.11,209.09,26.0]
["bitfinex","SOLUSD",1756315493884,4.87453978,209.11,209.09,26.0]
["bitfinex","SOLUSD",1756315495278,0.06,209.11,209.09,4.78258979]
["bitfinex","SOLUSD",1756315495872,0.06,209.11,209.09,26.0]
["bitfinex","SOLUSD",1756315496888,0.06,209.11,209.09,30.78250391]
["bitfinex","SOLUSD",1756315497580,0.06,209.11,209.09,4.78250391]
["bitfinex","SOLUSD",1756315498484,0.06,209.11,209.08,4.78282571]
["bitfinex","SOLUSD",1756315498979,0.06,209.11,209.08,5.50282571]
["bitfinex","SOLUSD",1756315500188,4.81453978,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756315500400,4.81453978,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756315500688,3.21777878,209.09,209.02,5.53453978]
["bitfinex","SOLUSD",1756315500991,3.21777878,209.09,209.01,16.7755565]
["bitfinex","SOLUSD",1756315500992,3.27777878,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756315501291,4.81453978,209.1,209.06,26.72]
["bitfinex","SOLUSD",1756315501472,4.87453978,209.11,209.07,0.72]
["bitfinex","SOLUSD",1756315501984,4.81453978,209.09,209.06,4.78318952]
["bitfinex","SOLUSD",1756315502186,5.49453978,209.1,209.06,4.78318952]
["bitfinex","SOLUSD",1756315502394,0.06,209.11,209.06,35.5977293]
["bitfinex","SOLUSD",1756315502566,0.06,209.11,209.09,26.0]
["bitfinex","SOLUSD",1756315503188,0.06,209.11,209.09,26.72]
["bitfinex","SOLUSD",1756315503491,0.06,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756315503696,0.06,209.11,209.08,26.72]
["bitfinex","SOLUSD",1756315504190,0.06,209.11,209.09,5.50262948]
["bitfinex","SOLUSD",1756315504400,0.06,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756315504581,4.87453978,209.11,209.08,5.50285786]
["bitfinex","SOLUSD",1756315505080,0.06,209.11,209.09,26.0]
["bitfinex","SOLUSD",1756315505669,5.49453978,209.1,209.06,26.0]
["bitfinex","SOLUSD",1756315505891,4.81453978,209.09,209.04,5.53453978]
["bitfinex","SOLUSD",1756315506197,4.81453978,209.09,209.07,26.0]
["bitfinex","SOLUSD",1756315506374,4.81453978,209.09,209.05,5.50340223]
["bitfinex","SOLUSD",1756315506777,4.81453978,209.06,209.01,0.75]
["bitfinex","SOLUSD",1756315506984,4.81453978,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756315507185,4.81453978,209.04,209.01,0.75]
["bitfinex","SOLUSD",1756315507695,4.81453978,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756315508284,4.81453978,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756315508575,3.90278008,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756315508781,0.06,209.11,209.05,4.81453978]
["bitfinex","SOLUSD",1756315508981,4.81453978,209.1,209.05,5.53453978]
["bitfinex","SOLUSD",1756315509706,4.87453978,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756315509917,0.06,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756315510986,4.81453978,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756315511309,4.81453978,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756315511672,4.81453978,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315511673,5.49453978,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315511885,5.49453978,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756315512086,4.81453978,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756315512288,4.81453978,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756315512582,4.81453978,209.07,209.04,26.0]
["bitfinex","SOLUSD",1756315512583,4.81453978,209.06,209.04,26.0]
["bitfinex","SOLUSD",1756315513104,4.81453978,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756315514307,3.22280207,209.09,209.05,0.72]
["bitfinex","SOLUSD",1756315514509,4.87453978,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756315515184,0.68,209.09,209.01,0.75]
["bitfinex","SOLUSD",1756315515393,4.81453978,209.07,209.01,5.56453978]
["bitfinex","SOLUSD",1756315515591,4.81453978,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756315515790,5.49453978,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756315515992,4.81453978,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756315516198,4.81453978,209.07,209.01,35.62898185]
["bitfinex","SOLUSD",1756315516393,4.81453978,209.06,209.01,36.34898185]
["bitfinex","SOLUSD",1756315516592,4.81453978,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756315516793,0.06,209.1,209.05,4.81453978]
["bitfinex","SOLUSD",1756315517000,0.06,209.1,209.08,30.81453978]
["bitfinex","SOLUSD",1756315517303,0.06,209.1,209.09,30.81453978]
["bitfinex","SOLUSD",1756315517678,0.06,209.1,209.09,5.53453978]
["bitfinex","SOLUSD",1756315517879,0.06,209.1,209.09,14.31559401]
["bitfinex","SOLUSD",1756315518294,0.06,209.1,209.09,50.19708641]
["bitfinex","SOLUSD",1756315518498,1e-08,209.1,209.09,53.41921241]
["bitfinex","SOLUSD",1756315518803,0.06,209.19,209.13,39.59559401]
["bitfinex","SOLUSD",1756315518977,0.06,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315519180,0.06,209.19,209.18,4.81453978]
["bitfinex","SOLUSD",1756315519411,0.06,209.19,209.18,19.13013379]
["bitfinex","SOLUSD",1756315520082,4.02765695,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1756315520284,4.81453978,209.28,209.26,26.0]
["bitfinex","SOLUSD",1756315520495,3.21745797,209.31,209.26,26.0]
["bitfinex","SOLUSD",1756315520696,4.81453978,209.28,209.26,26.0]
["bitfinex","SOLUSD",1756315520903,0.68,209.3,209.23,31.49920967]
["bitfinex","SOLUSD",1756315521276,4.81453978,209.27,209.23,31.49920967]
["bitfinex","SOLUSD",1756315521481,4.81453978,209.27,209.17,11.95193201]
["bitfinex","SOLUSD",1756315521482,0.68,209.27,209.2,26.72]
["bitfinex","SOLUSD",1756315521686,0.68,209.27,209.22,26.0]
["bitfinex","SOLUSD",1756315521892,4.81453978,209.23,209.22,26.0]
["bitfinex","SOLUSD",1756315522102,5.49453978,209.23,209.16,13.59559401]
["bitfinex","SOLUSD",1756315522306,4.81453978,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315522601,4.81453978,209.2,209.18,30.7805644]
["bitfinex","SOLUSD",1756315522805,4.81453978,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315523099,5.45954755,209.23,209.18,26.0]
["bitfinex","SOLUSD",1756315523100,4.81453978,209.2,209.18,26.0]
["bitfinex","SOLUSD",1756315523287,4.81453978,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756315523487,4.81453978,209.2,209.19,26.0]
["bitfinex","SOLUSD",1756315523796,4.81453978,209.2,209.16,4.78101851]
["bitfinex","SOLUSD",1756315524001,0.68,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756315524200,4.81453978,209.2,209.18,26.0]
["bitfinex","SOLUSD",1756315524993,4.77923719,209.24,209.17,4.78076219]
["bitfinex","SOLUSD",1756315525306,4.81453978,209.2,209.18,0.72]
["bitfinex","SOLUSD",1756315525702,0.68,209.25,209.19,0.69]
["bitfinex","SOLUSD",1756315526199,4.77822543,209.29,209.21,26.0]
["bitfinex","SOLUSD",1756315526420,4.81453978,209.25,209.21,26.0]
["bitfinex","SOLUSD",1756315526606,4.81453978,209.25,209.21,31.46968239]
["bitfinex","SOLUSD",1756315526907,4.81453978,209.27,209.22,0.69]
["bitfinex","SOLUSD",1756315527134,57.20350605,209.32,209.25,26.0]
["bitfinex","SOLUSD",1756315527413,4.81453978,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756315527787,5.50453978,209.26,209.22,26.0]
["bitfinex","SOLUSD",1756315528127,0.69,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315528311,4.81453978,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756315528807,4.87453978,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315529186,4.81453978,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756315529487,0.06,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315529700,4.87453978,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315529895,0.06,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315530102,4.87453978,209.25,209.23,26.0]
["bitfinex","SOLUSD",1756315530491,4.81453978,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756315530690,5.50453978,209.24,209.18,18.41013379]
["bitfinex","SOLUSD",1756315530912,4.81453978,209.23,209.21,26.0]
["bitfinex","SOLUSD",1756315532615,0.06,209.25,209.21,26.0]
["bitfinex","SOLUSD",1756315532812,0.69,209.24,209.21,26.0]
["bitfinex","SOLUSD",1756315533110,4.81453978,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756315533310,4.81453978,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756315533526,4.81453978,209.19,209.16,5.47102887]
["bitfinex","SOLUSD",1756315533810,4.81453978,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756315534024,4.81453978,209.2,209.19,26.0]
["bitfinex","SOLUSD",1756315534522,4.81453978,209.22,209.19,26.69]
["bitfinex","SOLUSD",1756315534888,4.81453978,209.22,209.19,31.47029207]
["bitfinex","SOLUSD",1756315535413,4.81453978,209.22,209.19,26.0]
["bitfinex","SOLUSD",1756315535800,4.81453978,209.22,209.19,26.69]
["bitfinex","SOLUSD",1756315536513,4.81453978,209.23,209.19,26.69]
["bitfinex","SOLUSD",1756315536713,4.81453978,209.22,209.17,0.69]
["bitfinex","SOLUSD",1756315536916,4.81453978,209.22,209.18,0.69]
["bitfinex","SOLUSD",1756315537409,4.81453978,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756315540312,4.81453978,209.22,209.18,4.78043968]
["bitfinex","SOLUSD",1756315540506,4.81453978,209.22,209.18,5.47043968]
["bitfinex","SOLUSD",1756315540817,4.81453978,209.22,209.18,0.69]
["bitfinex","SOLUSD",1756315541513,0.06,209.25,209.21,4.81453978]
["bitfinex","SOLUSD",1756315541704,0.06,209.25,209.22,4.81453978]
["bitfinex","SOLUSD",1756315541906,0.06,209.25,209.24,26.0]
["bitfinex","SOLUSD",1756315542293,0.06,209.25,209.24,26.69]
["bitfinex","SOLUSD",1756315542513,0.06,209.25,209.24,36.28374069]
["bitfinex","SOLUSD",1756315542918,1e-08,209.25,209.24,36.28715559]
["bitfinex","SOLUSD",1756315543103,1e-08,209.25,209.24,94.81626652]
["bitfinex","SOLUSD",1756315546019,1e-08,209.25,209.24,89.7174036]
["bitfinex","SOLUSD",1756315546324,1e-08,209.25,209.24,56.61194338]
["bitfinex","SOLUSD",1756315546532,1e-08,209.25,209.24,56.89626652]
["bitfinex","SOLUSD",1756315546713,1e-08,209.25,209.24,94.93626652]
["bitfinex","SOLUSD",1756315546913,1e-08,209.25,209.24,89.8374036]
["bitfinex","SOLUSD",1756315547115,1e-08,209.25,209.24,94.65194338]
["bitfinex","SOLUSD",1756315547818,0.06,209.28,209.25,13.59559401]
["bitfinex","SOLUSD",1756315548025,0.06,209.28,209.27,44.41013379]
["bitfinex","SOLUSD",1756315548326,0.06,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1756315548493,0.06,209.3,209.29,18.69445693]
["bitfinex","SOLUSD",1756315548695,0.06,209.3,209.29,24.16251608]
["bitfinex","SOLUSD",1756315549793,0.06,209.3,209.29,23.87819294]
["bitfinex","SOLUSD",1756315549997,0.06,209.3,209.29,61.95819294]
["bitfinex","SOLUSD",1756315551013,0.06,209.3,209.29,23.87819294]
["bitfinex","SOLUSD",1756315551220,0.06,209.3,209.29,61.93819294]
["bitfinex","SOLUSD",1756315551628,0.06,209.3,209.29,66.75273294]
["bitfinex","SOLUSD",1756315552410,0.69,209.38,209.32,26.0]
["bitfinex","SOLUSD",1756315552612,0.69,209.37,209.33,38.06]
["bitfinex","SOLUSD",1756315552816,0.69,209.37,209.34,4.81453978]
["bitfinex","SOLUSD",1756315553004,1e-08,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756315553005,0.69,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756315553204,1e-08,209.39,209.35,10.28122953]
["bitfinex","SOLUSD",1756315553408,1e-08,209.39,209.38,44.41013379]
["bitfinex","SOLUSD",1756315553622,1e-08,209.39,209.38,39.59559401]
["bitfinex","SOLUSD",1756315553814,1e-08,209.39,209.38,45.10013379]
["bitfinex","SOLUSD",1756315554123,1e-08,209.39,209.38,83.18013379]
["bitfinex","SOLUSD",1756315554733,1e-08,209.39,209.38,42.91453978]
["bitfinex","SOLUSD",1756315555021,1e-08,209.39,209.38,47.69054512]
["bitfinex","SOLUSD",1756315555603,1e-08,209.39,209.36,2.604013]
["bitfinex","SOLUSD",1756315555604,5.49453979,209.39,209.36,1.914013]
["bitfinex","SOLUSD",1756315555904,4.81453978,209.37,209.36,26.0]
["bitfinex","SOLUSD",1756315556099,5.49453978,209.37,209.36,26.0]
["bitfinex","SOLUSD",1756315556323,1e-08,209.39,209.36,26.0]
["bitfinex","SOLUSD",1756315556324,0.68000001,209.39,209.36,26.0]
["bitfinex","SOLUSD",1756315556512,1e-08,209.39,209.36,26.0]
["bitfinex","SOLUSD",1756315556710,1e-08,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756315557030,1e-08,209.39,209.38,35.59054512]
["bitfinex","SOLUSD",1756315557325,1e-08,209.39,209.38,30.77600534]
["bitfinex","SOLUSD",1756315557631,1e-08,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756315557825,1e-08,209.39,209.37,30.81453978]
["bitfinex","SOLUSD",1756315558015,1e-08,209.39,209.37,73.71076928]
["bitfinex","SOLUSD",1756315558832,1e-08,209.39,209.37,68.93453978]
["bitfinex","SOLUSD",1756315559131,1e-08,209.39,209.38,23.87613913]
["bitfinex","SOLUSD",1756315559299,1e-08,209.39,209.37,72.25994579]
["bitfinex","SOLUSD",1756315559731,1e-08,209.39,209.37,26.0]
["bitfinex","SOLUSD",1756315559931,0.68,209.38,209.35,26.0]
["bitfinex","SOLUSD",1756315560104,0.68,209.38,209.37,26.0]
["bitfinex","SOLUSD",1756315560303,0.68,209.38,209.35,38.12]
["bitfinex","SOLUSD",1756315560725,1e-08,209.39,209.36,8.82994579]
["bitfinex","SOLUSD",1756315560927,1e-08,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1756315560928,1e-08,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1756315561247,1e-08,209.39,209.35,46.27994579]
["bitfinex","SOLUSD",1756315561406,1e-08,209.39,209.35,38.14]
["bitfinex","SOLUSD",1756315561608,1e-08,209.39,209.37,8.13994579]
["bitfinex","SOLUSD",1756315561833,1e-08,209.39,209.35,38.83]
["bitfinex","SOLUSD",1756315562034,1e-08,209.39,209.37,8.13994579]
["bitfinex","SOLUSD",1756315562339,1e-08,209.39,209.38,72.25994579]
["bitfinex","SOLUSD",1756315562514,1e-08,209.39,209.38,86.42866044]
["bitfinex","SOLUSD",1756315562837,1e-08,209.39,209.38,86.5855398]
["bitfinex","SOLUSD",1756315563002,1e-08,209.39,209.38,91.36154514]
["bitfinex","SOLUSD",1756315563632,1e-08,209.39,209.38,38.91595113]
["bitfinex","SOLUSD",1756315563943,1e-08,209.39,209.38,77.07595113]
["bitfinex","SOLUSD",1756315564332,1e-08,209.39,209.38,69.62600534]
["bitfinex","SOLUSD",1756315564543,1e-08,209.39,209.38,77.76595113]
["bitfinex","SOLUSD",1756315564909,1e-08,209.39,209.38,39.60595113]
["bitfinex","SOLUSD",1756315565239,1e-08,209.39,209.36,38.14]
["bitfinex","SOLUSD",1756315565445,1e-08,209.39,209.38,8.13994579]
["bitfinex","SOLUSD",1756315565823,1e-08,209.39,209.38,46.96994579]
["bitfinex","SOLUSD",1756315566129,0.06000001,209.39,209.38,46.96994579]
["bitfinex","SOLUSD",1756315566934,0.06000001,209.39,209.38,51.74595113]
["bitfinex","SOLUSD",1756315567311,0.06000001,209.39,209.38,57.20159935]
["bitfinex","SOLUSD",1756315567818,0.06000001,209.39,209.38,64.65154514]
["bitfinex","SOLUSD",1756315568828,0.06000001,209.39,209.38,65.34154514]
["bitfinex","SOLUSD",1756315569134,0.06000001,209.39,209.38,64.65154514]
["bitfinex","SOLUSD",1756315569336,0.06000001,209.39,209.38,65.34154514]
["bitfinex","SOLUSD",1756315571011,0.06000001,209.39,209.38,18.37159935]
["bitfinex","SOLUSD",1756315571238,0.74000001,209.39,209.37,64.08]
["bitfinex","SOLUSD",1756315571412,0.74000001,209.39,209.38,8.13994579]
["bitfinex","SOLUSD",1756315571413,0.06000001,209.39,209.38,8.13994579]
["bitfinex","SOLUSD",1756315571928,0.06000001,209.39,209.38,22.4255398]
["bitfinex","SOLUSD",1756315573014,0.06000001,209.39,209.38,27.20154514]
["bitfinex","SOLUSD",1756315573325,0.06000001,209.39,209.38,65.30154514]
["bitfinex","SOLUSD",1756315574737,0.06000001,209.39,209.38,57.16159935]
["bitfinex","SOLUSD",1756315574927,0.06000001,209.39,209.38,65.22154514]
["bitfinex","SOLUSD",1756315577734,0.06000001,209.39,209.38,18.37159935]
["bitfinex","SOLUSD",1756315577940,0.06000001,209.39,209.38,64.53154514]
["bitfinex","SOLUSD",1756315579425,0.06000001,209.39,209.38,12.91595113]
["bitfinex","SOLUSD",1756315579620,0.74000001,209.39,209.36,4.77627246]
["bitfinex","SOLUSD",1756315579923,0.74000001,209.39,209.37,38.02]
["bitfinex","SOLUSD",1756315580118,0.06000001,209.39,209.35,4.77665753]
["bitfinex","SOLUSD",1756315580332,0.06000001,209.39,209.36,38.04]
["bitfinex","SOLUSD",1756315580552,0.06000001,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756315580758,0.74000001,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756315580943,0.06000001,209.39,209.38,72.15994579]
["bitfinex","SOLUSD",1756315581133,0.06000001,209.39,209.38,68.79600534]
["bitfinex","SOLUSD",1756315581462,0.06000001,209.39,209.38,43.25341961]
["bitfinex","SOLUSD",1756315582343,0.06000001,209.39,209.38,57.53901362]
["bitfinex","SOLUSD",1756315582849,0.06000001,209.39,209.35,4.77646378]
["bitfinex","SOLUSD",1756315583049,0.06000001,209.39,209.37,10.00965307]
["bitfinex","SOLUSD",1756315583250,0.06000001,209.39,209.38,5.23341961]
["bitfinex","SOLUSD",1756315583452,0.06000001,209.39,209.38,43.23341961]
["bitfinex","SOLUSD",1756315583643,0.06000001,209.39,209.38,38.0]
["bitfinex","SOLUSD",1756315583843,0.06000001,209.39,209.38,43.23341961]
["bitfinex","SOLUSD",1756315584045,0.06000001,209.39,209.38,56.82901362]
["bitfinex","SOLUSD",1756315584226,0.06000001,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1756315584420,0.06000001,209.39,209.38,43.25341961]
["bitfinex","SOLUSD",1756315584629,0.06000001,209.39,209.38,5.23341961]
["bitfinex","SOLUSD",1756315584922,0.06000001,209.39,209.38,57.56901362]
["bitfinex","SOLUSD",1756315585128,0.06000001,209.39,209.38,62.34501896]
["bitfinex","SOLUSD",1756315585941,0.06000001,209.39,209.38,62.36501896]
["bitfinex","SOLUSD",1756315587130,0.13,209.4,209.38,62.36501896]
["bitfinex","SOLUSD",1756315587331,0.13,209.4,209.39,31.92341961]
["bitfinex","SOLUSD",1756315588029,0.69,209.46,209.39,45.51901362]
["bitfinex","SOLUSD",1756315588225,0.69,209.46,209.44,5.23341961]
["bitfinex","SOLUSD",1756315588433,0.69,209.46,209.44,38.04]
["bitfinex","SOLUSD",1756315588730,0.69,209.45,209.44,43.27341961]
["bitfinex","SOLUSD",1756315589451,0.69,209.45,209.44,48.04805673]
["bitfinex","SOLUSD",1756315590168,5.23341961,209.49,209.44,48.04805673]
["bitfinex","SOLUSD",1756315590169,0.69,209.47,209.44,48.04805673]
["bitfinex","SOLUSD",1756315590373,3.70669016,209.5,209.45,1.2629291]
["bitfinex","SOLUSD",1756315590671,0.69,209.49,209.48,5.23341961]
["bitfinex","SOLUSD",1756315591071,5.92341961,209.49,209.38,0.60312064]
["bitfinex","SOLUSD",1756315591371,5.23341961,209.47,209.42,5.23341961]
["bitfinex","SOLUSD",1756315591540,0.69,209.46,209.42,43.27341961]
["bitfinex","SOLUSD",1756315591866,0.69,209.45,209.43,5.23341961]
["bitfinex","SOLUSD",1756315592334,0.69,209.49,209.44,5.23341961]
["bitfinex","SOLUSD",1756315592530,0.69,209.49,209.46,5.23341961]
["bitfinex","SOLUSD",1756315592763,0.69,209.48,209.44,38.08]
["bitfinex","SOLUSD",1756315592935,0.5,209.5,209.47,5.23341961]
["bitfinex","SOLUSD",1756315593140,0.5,209.5,209.48,5.23341961]
["bitfinex","SOLUSD",1756315593339,1.19,209.5,209.48,5.23341961]
["bitfinex","SOLUSD",1756315594645,1.19,209.5,209.49,5.23341961]
["bitfinex","SOLUSD",1756315594959,1.19,209.5,209.48,5.23341961]
["bitfinex","SOLUSD",1756315595157,1.19,209.5,209.48,10.00701088]
["bitfinex","SOLUSD",1756315596159,1.19,209.5,209.47,5.23341961]
["bitfinex","SOLUSD",1756315596361,1.19,209.5,209.47,43.27341961]
["bitfinex","SOLUSD",1756315596556,0.5,209.5,209.47,38.04]
["bitfinex","SOLUSD",1756315596765,0.69,209.49,209.45,13.59559401]
["bitfinex","SOLUSD",1756315596971,0.5,209.5,209.47,5.23341961]
["bitfinex","SOLUSD",1756315597171,1.19,209.5,209.47,5.23341961]
["bitfinex","SOLUSD",1756315597671,0.69,209.49,209.4,4.77554918]
["bitfinex","SOLUSD",1756315597874,0.69,209.49,209.42,5.23341961]
["bitfinex","SOLUSD",1756315598039,0.69,209.48,209.43,5.23341961]
["bitfinex","SOLUSD",1756315598247,0.69,209.47,209.43,5.23341961]
["bitfinex","SOLUSD",1756315598566,0.69,209.47,209.41,38.02]
["bitfinex","SOLUSD",1756315598567,0.69,209.46,209.41,38.02]
["bitfinex","SOLUSD",1756315598743,0.69,209.45,209.43,5.23341961]
["bitfinex","SOLUSD",1756315598949,0.69,209.45,209.42,5.23341961]
["bitfinex","SOLUSD",1756315599144,0.69,209.45,209.43,5.23341961]
["bitfinex","SOLUSD",1756315599365,0.69,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756315599642,0.69,209.49,209.44,10.00805673]
["bitfinex","SOLUSD",1756315599951,0.69,209.49,209.45,5.23341961]
["bitfinex","SOLUSD",1756315600972,0.69,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756315600973,0.69,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756315601140,0.69,209.47,209.44,42.81463712]
["bitfinex","SOLUSD",1756315601339,0.69,209.47,209.44,48.04805673]
["bitfinex","SOLUSD",1756315601556,5.73341961,209.5,209.45,5.23341961]
["bitfinex","SOLUSD",1756315601557,1.19,209.5,209.45,5.23341961]
["bitfinex","SOLUSD",1756315601957,1.19,209.5,209.44,42.81463712]
["bitfinex","SOLUSD",1756315601958,1.19,209.5,209.46,5.23341961]
["bitfinex","SOLUSD",1756315602350,5.92341961,209.49,209.43,10.00825972]
["bitfinex","SOLUSD",1756315602568,5.23341961,209.44,209.38,0.03]
["bitfinex","SOLUSD",1756315602773,5.23341961,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756315602981,0.69,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756315603277,0.69,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756315603580,5.92341961,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756315603945,5.92341961,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756315604166,5.23341961,209.39,209.3,0.03]
["bitfinex","SOLUSD",1756315604357,0.28432314,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756315604545,5.23341961,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756315604744,5.23341961,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756315604939,5.23341961,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756315605171,0.69,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756315605950,8.83902749,209.37,209.3,8.86902749]
["bitfinex","SOLUSD",1756315606169,0.69,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756315606347,8.14902749,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756315606547,0.69,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756315606767,8.14902749,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756315606957,0.69,209.35,209.3,8.86902749]
["bitfinex","SOLUSD",1756315607269,8.83902749,209.35,209.3,8.86902749]
["bitfinex","SOLUSD",1756315607450,0.69,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756315607642,8.14902749,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756315607846,8.14902749,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756315608055,8.83902749,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756315609550,13.61663008,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756315609742,13.61663008,209.31,209.27,0.03]
["bitfinex","SOLUSD",1756315609743,0.28432314,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756315609947,8.14902749,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756315610159,8.83902749,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756315610772,26.0,209.25,209.19,0.03]
["bitfinex","SOLUSD",1756315610950,8.14902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315611367,8.83902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315611573,13.61914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315612088,8.83902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315612253,13.61914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315612661,8.83902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315612870,51.99914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315613197,47.21902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315613559,8.83902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315613766,47.21902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315614269,51.99914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315614977,47.21902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315615175,8.83902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315615380,39.05,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315615588,47.19902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315617079,13.61914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315617281,47.17902749,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315617486,51.95914221,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315619182,52.24346535,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315619784,44.09443786,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315620095,52.24346535,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756315620469,26.0,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756315620785,26.0,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315620988,34.14902749,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315621179,65.01,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315621362,73.15902749,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315621767,33.36829747,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315622067,79.83732496,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315622787,0.28432314,209.13,209.09,0.2]
["bitfinex","SOLUSD",1756315622993,8.43335063,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756315623493,0.95432314,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756315623794,52.20575139,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756315625582,9.10335063,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756315626100,52.18575139,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756315626805,0.28432314,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756315626994,8.43335063,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756315627367,8.14902749,209.04,209.01,0.73]
["bitfinex","SOLUSD",1756315627699,38.46,209.03,209.01,0.73]
["bitfinex","SOLUSD",1756315627909,8.14902749,209.04,209.01,0.73]
["bitfinex","SOLUSD",1756315628211,8.43335063,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756315628572,8.14902749,209.06,209.01,4.81443328]
["bitfinex","SOLUSD",1756315628772,58.35483435,209.26,209.01,4.81443328]
["bitfinex","SOLUSD",1756315628773,20.0,209.21,209.05,8.14902749]
["bitfinex","SOLUSD",1756315629014,8.81902749,209.21,209.15,8.14902749]
["bitfinex","SOLUSD",1756315629180,8.14902749,209.23,209.17,8.14902749]
["bitfinex","SOLUSD",1756315629377,8.149027,209.24,209.19,8.14902749]
["bitfinex","SOLUSD",1756315629701,8.14902749,209.21,209.16,0.7]
["bitfinex","SOLUSD",1756315629875,8.14902749,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756315630071,8.14902749,209.21,209.13,26.0]
["bitfinex","SOLUSD",1756315630284,8.14902749,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756315630479,8.14902749,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756315630699,4.77972433,209.22,209.16,0.7]
["bitfinex","SOLUSD",1756315630700,8.14902749,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756315630902,8.14902749,209.18,209.14,0.7]
["bitfinex","SOLUSD",1756315631106,8.14902749,209.18,209.15,0.7]
["bitfinex","SOLUSD",1756315631284,38.68,209.2,209.15,0.7]
["bitfinex","SOLUSD",1756315631486,8.14902749,209.19,209.15,0.7]
["bitfinex","SOLUSD",1756315631690,0.67,209.27,209.18,8.14902749]
["bitfinex","SOLUSD",1756315631994,8.14902749,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756315632510,8.14902749,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756315632715,8.14902749,209.25,209.19,8.14902749]
["bitfinex","SOLUSD",1756315632897,38.68,209.26,209.22,8.14902749]
["bitfinex","SOLUSD",1756315633094,8.14902749,209.28,209.23,0.7]
["bitfinex","SOLUSD",1756315633273,8.14902749,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756315633480,8.14902749,209.25,209.21,0.7]
["bitfinex","SOLUSD",1756315633699,12.92817343,209.25,209.21,0.7]
["bitfinex","SOLUSD",1756315633897,8.14902749,209.24,209.21,0.7]
["bitfinex","SOLUSD",1756315634095,8.14902749,209.24,209.18,34.14902749]
["bitfinex","SOLUSD",1756315634096,8.14902749,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756315634405,8.14902749,209.2,209.17,0.7]
["bitfinex","SOLUSD",1756315635207,38.7,209.25,209.19,8.14902749]
["bitfinex","SOLUSD",1756315635427,38.7,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756315635631,38.7,209.25,209.21,8.84902749]
["bitfinex","SOLUSD",1756315635813,38.7,209.25,209.22,0.7]
["bitfinex","SOLUSD",1756315636125,8.14902749,209.24,209.16,13.59559401]
["bitfinex","SOLUSD",1756315636298,8.14902749,209.22,209.17,8.14902749]
["bitfinex","SOLUSD",1756315636620,8.14902749,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756315637309,8.14902749,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756315637511,8.14902749,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756315637715,8.14902749,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756315638320,12.92878005,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756315638526,12.92878005,209.22,209.17,8.14902749]
["bitfinex","SOLUSD",1756315638709,12.92878005,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756315638913,8.14902749,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756315639831,4.77943924,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756315640004,46.76902749,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756315640317,38.62,209.24,209.21,0.7]
["bitfinex","SOLUSD",1756315640494,5.06261861,209.28,209.22,0.7]
["bitfinex","SOLUSD",1756315640698,8.14902749,209.25,209.2,8.14902749]
["bitfinex","SOLUSD",1756315640899,8.14902749,209.25,209.2,8.84902749]
["bitfinex","SOLUSD",1756315641117,8.14902749,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756315641394,8.14902749,209.22,209.16,8.14902749]
["bitfinex","SOLUSD",1756315641599,0.06,209.21,209.18,8.14902749]
["bitfinex","SOLUSD",1756315641809,0.06,209.21,209.18,8.84902749]
["bitfinex","SOLUSD",1756315642418,0.06,209.21,209.15,26.0]
["bitfinex","SOLUSD",1756315642419,8.14902749,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756315642734,8.14902749,209.18,209.15,0.7]
["bitfinex","SOLUSD",1756315642902,8.14902749,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315643111,26.95432314,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756315643315,8.14902749,209.17,209.14,0.73]
["bitfinex","SOLUSD",1756315643514,8.14902749,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315643710,26.06,209.21,209.15,0.7]
["bitfinex","SOLUSD",1756315643711,8.14902749,209.18,209.15,0.7]
["bitfinex","SOLUSD",1756315643930,46.78902749,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315644607,8.14902749,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315644802,43.42065571,209.18,209.14,8.17902749]
["bitfinex","SOLUSD",1756315644803,39.31,209.18,209.14,8.17902749]
["bitfinex","SOLUSD",1756315645025,38.64,209.18,209.14,0.73]
["bitfinex","SOLUSD",1756315645223,8.14902749,209.18,209.14,0.73]
["bitfinex","SOLUSD",1756315645421,8.14902749,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315646029,8.14902749,209.2,209.15,8.82902749]
["bitfinex","SOLUSD",1756315646327,8.14902749,209.2,209.16,8.82902749]
["bitfinex","SOLUSD",1756315646328,38.62,209.2,209.16,8.82902749]
["bitfinex","SOLUSD",1756315646545,38.62,209.2,209.17,0.68]
["bitfinex","SOLUSD",1756315646727,0.06,209.21,209.18,0.68]
["bitfinex","SOLUSD",1756315647328,0.06,209.21,209.19,8.82902749]
["bitfinex","SOLUSD",1756315647534,0.06,209.21,209.2,0.68]
["bitfinex","SOLUSD",1756315647833,0.06,209.21,209.19,8.14902749]
["bitfinex","SOLUSD",1756315648010,0.06,209.21,209.17,0.68]
["bitfinex","SOLUSD",1756315648213,0.06,209.21,209.18,8.82902749]
["bitfinex","SOLUSD",1756315649050,0.06,209.21,209.18,0.68]
["bitfinex","SOLUSD",1756315649238,0.06,209.21,209.18,8.82902749]
["bitfinex","SOLUSD",1756315650132,0.06,209.21,209.18,13.60950254]
["bitfinex","SOLUSD",1756315651550,0.06,209.21,209.19,8.82902749]
["bitfinex","SOLUSD",1756315651750,0.06,209.21,209.19,0.68]
["bitfinex","SOLUSD",1756315652451,0.06,209.21,209.17,13.6098259]
["bitfinex","SOLUSD",1756315652654,0.06,209.21,209.18,0.68]
["bitfinex","SOLUSD",1756315653947,0.06,209.21,209.2,8.14902749]
["bitfinex","SOLUSD",1756315654443,0.06,209.21,209.2,8.82902749]
["bitfinex","SOLUSD",1756315654636,0.06,209.21,209.2,13.60914221]
["bitfinex","SOLUSD",1756315660652,0.06,209.21,209.2,5.46011472]
["bitfinex","SOLUSD",1756315660843,0.06,209.21,209.2,13.60914221]
["bitfinex","SOLUSD",1756315662646,0.06,209.21,209.2,8.14902749]
["bitfinex","SOLUSD",1756315663456,0.06,209.21,209.2,8.82902749]
["bitfinex","SOLUSD",1756315663759,0.06,209.21,209.2,13.60914221]
["bitfinex","SOLUSD",1756315664074,0.06,209.21,209.2,12.92914221]
["bitfinex","SOLUSD",1756315664359,0.06,209.21,209.2,38.92914221]
["bitfinex","SOLUSD",1756315665879,0.06,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756315666053,0.06,209.21,209.2,12.92914221]
["bitfinex","SOLUSD",1756315667158,0.06,209.21,209.2,13.60914221]
["bitfinex","SOLUSD",1756315667563,0.06,209.21,209.2,39.60914221]
["bitfinex","SOLUSD",1756315669277,0.06,209.21,209.2,30.78011472]
["bitfinex","SOLUSD",1756315669453,0.06,209.21,209.2,38.92914221]
["bitfinex","SOLUSD",1756315669657,0.06,209.21,209.2,39.60914221]
["bitfinex","SOLUSD",1756315670266,0.06,209.21,209.2,38.92914221]
["bitfinex","SOLUSD",1756315671481,0.06,209.21,209.2,36.70126585]
["bitfinex","SOLUSD",1756315672558,0.06,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756315672777,0.06,209.24,209.23,83.15674514]
["bitfinex","SOLUSD",1756315672976,0.06,209.24,209.23,83.83674514]
["bitfinex","SOLUSD",1756315674091,0.06,209.24,209.23,88.61617447]
["bitfinex","SOLUSD",1756315675080,3.2745069,209.35,209.28,13.59559401]
["bitfinex","SOLUSD",1756315675383,0.06,209.35,209.34,8.14361838]
["bitfinex","SOLUSD",1756315675574,0.76,209.35,209.33,8.14361838]
["bitfinex","SOLUSD",1756315676258,0.7,209.34,209.32,8.14361838]
["bitfinex","SOLUSD",1756315676972,0.7,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756315677176,0.7,209.34,209.33,8.14361838]
["bitfinex","SOLUSD",1756315677379,0.7,209.34,209.32,8.14361838]
["bitfinex","SOLUSD",1756315678684,0.06,209.35,209.32,8.14361838]
["bitfinex","SOLUSD",1756315678866,0.76,209.35,209.32,8.14361838]
["bitfinex","SOLUSD",1756315680287,0.76,209.35,209.31,8.14361838]
["bitfinex","SOLUSD",1756315680492,0.06,209.35,209.31,8.14361838]
["bitfinex","SOLUSD",1756315680701,0.06,209.35,209.32,8.14361838]
["bitfinex","SOLUSD",1756315681792,0.06,209.35,209.33,8.14361838]
["bitfinex","SOLUSD",1756315682367,0.06,209.35,209.32,8.14361838]
["bitfinex","SOLUSD",1756315682721,0.7,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1756315682872,0.7,209.34,209.3,8.14361838]
["bitfinex","SOLUSD",1756315683193,0.7,209.34,209.28,14.28559401]
["bitfinex","SOLUSD",1756315683401,8.14361838,209.32,209.28,26.0]
["bitfinex","SOLUSD",1756315683574,8.14361838,209.29,209.23,8.83361838]
["bitfinex","SOLUSD",1756315683766,8.14361838,209.28,209.23,34.83361838]
["bitfinex","SOLUSD",1756315683966,8.84361838,209.28,209.23,8.83361838]
["bitfinex","SOLUSD",1756315684190,0.7,209.28,209.23,8.83361838]
["bitfinex","SOLUSD",1756315684375,0.7,209.28,209.25,26.0]
["bitfinex","SOLUSD",1756315684579,0.7,209.28,209.23,13.61289273]
["bitfinex","SOLUSD",1756315685472,8.14361838,209.24,209.19,0.69]
["bitfinex","SOLUSD",1756315685782,8.14361838,209.24,209.19,8.83361838]
["bitfinex","SOLUSD",1756315685989,8.14361838,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756315686192,8.84361838,209.24,209.19,0.69]
["bitfinex","SOLUSD",1756315686369,8.84361838,209.23,209.17,8.14361838]
["bitfinex","SOLUSD",1756315686567,8.14361838,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315686781,8.14361838,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315686974,8.14361838,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315687295,8.84361838,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315687469,8.14361838,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315687671,8.84361838,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315687879,0.7,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315688208,8.84361838,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315688376,13.90919899,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315688888,8.84361838,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315689080,38.24,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315689283,0.7,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756315689599,0.7,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315691494,0.7,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315691703,8.84361838,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315691897,0.7,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315692698,8.84361838,209.22,209.15,8.83361838]
["bitfinex","SOLUSD",1756315692998,38.94,209.22,209.17,8.14361838]
["bitfinex","SOLUSD",1756315693211,38.24,209.22,209.18,8.14361838]
["bitfinex","SOLUSD",1756315693583,0.7,209.22,209.18,8.14361838]
["bitfinex","SOLUSD",1756315694875,0.7,209.22,209.17,12.92441868]
["bitfinex","SOLUSD",1756315695112,46.38361838,209.23,209.17,13.61441868]
["bitfinex","SOLUSD",1756315695280,46.38361838,209.23,209.17,5.4708003]
["bitfinex","SOLUSD",1756315695598,47.08361838,209.23,209.17,12.92441868]
["bitfinex","SOLUSD",1756315695810,38.94,209.23,209.17,12.92441868]
["bitfinex","SOLUSD",1756315696385,38.24,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756315696699,8.14361838,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756315696902,8.14361838,209.19,209.15,30.78103243]
["bitfinex","SOLUSD",1756315697108,8.14361838,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756315697405,17.54863156,209.29,209.16,8.14361838]
["bitfinex","SOLUSD",1756315697577,17.54863156,209.29,209.14,4.81144802]
["bitfinex","SOLUSD",1756315697578,8.14361838,209.23,209.17,0.69]
["bitfinex","SOLUSD",1756315697777,38.2,209.22,209.17,8.83361838]
["bitfinex","SOLUSD",1756315698004,8.14361838,209.19,209.14,4.81144802]
["bitfinex","SOLUSD",1756315698313,8.14361838,209.2,209.14,13.6450664]
["bitfinex","SOLUSD",1756315698481,8.84361838,209.2,209.15,8.14361838]
["bitfinex","SOLUSD",1756315698808,38.2,209.2,209.16,8.14361838]
["bitfinex","SOLUSD",1756315699124,38.2,209.2,209.14,30.81144802]
["bitfinex","SOLUSD",1756315699284,0.7,209.19,209.15,5.24476449]
["bitfinex","SOLUSD",1756315699904,0.7,209.18,209.15,5.24476449]
["bitfinex","SOLUSD",1756315700114,43.44476449,209.2,209.14,30.81144802]
["bitfinex","SOLUSD",1756315700115,5.24476449,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315700281,5.24476449,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315700476,43.42476449,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315700794,44.12476449,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315701192,48.90602196,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315701600,49.1903451,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315702394,0.7,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315702707,44.12476449,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315702909,44.40908763,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315703120,49.1903451,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315703414,52.11214003,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315704113,52.11214003,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756315704114,26.0,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315704302,34.45088256,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315704504,43.13107303,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315704806,39.93282594,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315705017,43.13065748,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315705386,39.93282594,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315706716,43.12630993,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315707088,81.34630993,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315707307,39.93282594,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315707504,77.43282594,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315707707,78.13282594,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315708300,8.16655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315708607,4.78130242,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756315708810,8.16655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315709494,46.38655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315709886,47.08655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315710298,46.38655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315711093,51.1685028,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315711696,46.34655942,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315712042,38.18,209.12,209.11,0.75]
["bitfinex","SOLUSD",1756315712194,38.18,209.13,209.11,0.75]
["bitfinex","SOLUSD",1756315712394,38.18,209.13,209.12,0.72]
["bitfinex","SOLUSD",1756315712612,8.16655942,209.16,209.12,0.72]
["bitfinex","SOLUSD",1756315712815,5.47965777,209.22,209.13,8.16655942]
["bitfinex","SOLUSD",1756315712995,8.16655942,209.19,209.14,0.72]
["bitfinex","SOLUSD",1756315713201,38.2,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756315713412,8.16655942,209.2,209.15,0.72]
["bitfinex","SOLUSD",1756315713603,46.36655942,209.19,209.16,0.72]
["bitfinex","SOLUSD",1756315714323,8.16655942,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756315714499,8.16655942,209.19,209.14,0.72]
["bitfinex","SOLUSD",1756315714698,8.16655942,209.19,209.15,0.72]
["bitfinex","SOLUSD",1756315714902,8.16655942,209.19,209.16,0.72]
["bitfinex","SOLUSD",1756315715304,8.16655942,209.18,209.14,5.50148608]
["bitfinex","SOLUSD",1756315715504,8.16655942,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756315715706,46.34655942,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756315716021,38.18,209.18,209.16,0.72]
["bitfinex","SOLUSD",1756315716206,38.18,209.18,209.17,0.72]
["bitfinex","SOLUSD",1756315716408,0.06,209.24,209.17,0.72]
["bitfinex","SOLUSD",1756315716616,8.16655942,209.22,209.17,8.88655942]
["bitfinex","SOLUSD",1756315716806,46.32655942,209.23,209.18,5.50057175]
["bitfinex","SOLUSD",1756315717116,38.16,209.23,209.19,0.72]
["bitfinex","SOLUSD",1756315717319,8.22655942,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756315717525,8.16655942,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1756315717723,8.16655942,209.19,209.12,34.88655942]
["bitfinex","SOLUSD",1756315717899,8.16655942,209.17,209.12,34.88655942]
["bitfinex","SOLUSD",1756315718100,8.16655942,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756315718314,8.16655942,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756315718636,8.16655942,209.16,209.14,0.72]
["bitfinex","SOLUSD",1756315718808,8.16655942,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756315719707,38.14,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756315719904,0.28432314,209.23,209.15,8.88655942]
["bitfinex","SOLUSD",1756315720110,8.16655942,209.21,209.16,0.72]
["bitfinex","SOLUSD",1756315720445,8.16655942,209.21,209.15,8.16655942]
["bitfinex","SOLUSD",1756315720446,8.16655942,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756315720605,8.16655942,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756315720811,46.34655942,209.22,209.18,5.50053193]
["bitfinex","SOLUSD",1756315722600,38.16,209.21,209.18,5.50053193]
["bitfinex","SOLUSD",1756315722797,38.16,209.21,209.18,8.88655942]
["bitfinex","SOLUSD",1756315723530,38.16,209.21,209.18,5.96374698]
["bitfinex","SOLUSD",1756315724146,5.94374698,209.2,209.15,5.24374698]
["bitfinex","SOLUSD",1756315725030,0.7,209.2,209.16,5.24374698]
["bitfinex","SOLUSD",1756315726754,38.1,209.19,209.16,5.24374698]
["bitfinex","SOLUSD",1756315727131,38.1,209.18,209.16,10.02476967]
["bitfinex","SOLUSD",1756315727333,38.1,209.18,209.16,4.78102269]
["bitfinex","SOLUSD",1756315727641,38.1,209.18,209.16,10.02476967]
["bitfinex","SOLUSD",1756315727834,38.1,209.18,209.17,5.24374698]
["bitfinex","SOLUSD",1756315728041,38.08,209.2,209.17,5.96374698]
["bitfinex","SOLUSD",1756315728249,38.08,209.2,209.19,5.24374698]
["bitfinex","SOLUSD",1756315728457,38.08,209.2,209.19,0.72]
["bitfinex","SOLUSD",1756315728638,38.08,209.2,209.19,5.50034322]
["bitfinex","SOLUSD",1756315728843,44.02374698,209.2,209.15,5.24374698]
["bitfinex","SOLUSD",1756315729041,0.7,209.19,209.15,5.24374698]
["bitfinex","SOLUSD",1756315731336,0.7,209.19,209.13,5.24374698]
["bitfinex","SOLUSD",1756315731337,5.94374698,209.18,209.13,5.24374698]
["bitfinex","SOLUSD",1756315731553,5.24374698,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315731754,5.94374698,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315731945,5.24374698,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315732460,5.94374698,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315732841,0.7,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315733544,38.8,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315733737,48.82500445,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315733936,3.21107948,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315734167,38.14,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315734632,0.7,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315734833,0.7,209.17,209.14,5.27374698]
["bitfinex","SOLUSD",1756315736277,38.14,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315736445,38.84,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315736961,38.84,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315737168,38.84,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315737941,43.62064168,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315738152,0.98432314,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315738368,5.52807012,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315738537,69.66807012,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315738865,73.57962491,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315739187,73.1171354,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315739337,78.36088238,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315739678,70.36807012,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315739988,75.14932759,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315740472,78.36133486,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315740671,26.0,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315740880,72.88007739,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315741065,30.19633041,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315741392,73.11827379,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315741567,78.36202077,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315742563,40.22202077,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315742885,78.38202077,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315743773,91.97761478,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315745469,78.34202077,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315746785,73.09827379,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315746985,34.97827379,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315747187,78.34202077,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315747486,43.18626652,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315747900,43.04410495,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315748572,43.18626652,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315749490,48.4300135,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315749989,5.52807012,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756315750179,38.1,209.12,209.11,5.94374698]
["bitfinex","SOLUSD",1756315751290,0.06,209.15,209.11,5.94374698]
["bitfinex","SOLUSD",1756315751465,0.06,209.15,209.14,5.24374698]
["bitfinex","SOLUSD",1756315751989,0.06,209.15,209.14,5.91374698]
["bitfinex","SOLUSD",1756315753373,0.06,209.15,209.14,10.69523306]
["bitfinex","SOLUSD",1756315760382,0.06,209.15,209.14,24.29082707]
["bitfinex","SOLUSD",1756315761378,0.06,209.2,209.19,18.83934099]
["bitfinex","SOLUSD",1756315761792,0.06,209.24,209.22,26.0]
["bitfinex","SOLUSD",1756315762094,0.06,209.24,209.23,5.24374698]
["bitfinex","SOLUSD",1756315762279,0.06,209.24,209.23,19.50934099]
["bitfinex","SOLUSD",1756315762681,38.1,209.32,209.26,26.0]
["bitfinex","SOLUSD",1756315762880,38.1,209.32,209.26,31.24374698]
["bitfinex","SOLUSD",1756315763085,38.78,209.33,209.26,31.91374698]
["bitfinex","SOLUSD",1756315763298,38.78,209.33,209.26,37.15749396]
["bitfinex","SOLUSD",1756315763878,38.08,209.34,209.26,41.9362381]
["bitfinex","SOLUSD",1756315764075,38.78,209.34,209.26,41.9362381]
["bitfinex","SOLUSD",1756315764296,0.06,209.35,209.26,41.9362381]
["bitfinex","SOLUSD",1756315764486,38.08,209.34,209.28,5.24374698]
["bitfinex","SOLUSD",1756315764686,38.08,209.34,209.28,5.91374698]
["bitfinex","SOLUSD",1756315765608,0.66,209.33,209.28,5.24374698]
["bitfinex","SOLUSD",1756315765786,38.08,209.34,209.32,5.24374698]
["bitfinex","SOLUSD",1756315765976,38.08,209.34,209.33,5.24374698]
["bitfinex","SOLUSD",1756315766181,38.08,209.34,209.27,30.77850578]
["bitfinex","SOLUSD",1756315766480,38.08,209.34,209.27,26.0]
["bitfinex","SOLUSD",1756315766481,0.94432314,209.33,209.27,26.0]
["bitfinex","SOLUSD",1756315766786,38.08,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315767608,38.74,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315767981,38.08,209.34,209.32,5.24374698]
["bitfinex","SOLUSD",1756315768199,38.74,209.34,209.33,5.24374698]
["bitfinex","SOLUSD",1756315768593,38.74,209.34,209.27,26.65]
["bitfinex","SOLUSD",1756315768594,38.74,209.34,209.32,5.24374698]
["bitfinex","SOLUSD",1756315768808,0.66,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315769395,0.66,209.33,209.27,30.77846862]
["bitfinex","SOLUSD",1756315769608,0.66,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315771216,38.08,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315771798,38.74,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315772296,38.08,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315772494,38.74,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315772918,38.74,209.33,209.28,4.77826949]
["bitfinex","SOLUSD",1756315773217,38.74,209.33,209.32,5.24374698]
["bitfinex","SOLUSD",1756315774231,0.28432314,209.32,209.21,0.65]
["bitfinex","SOLUSD",1756315774392,0.66,209.31,209.26,5.24374698]
["bitfinex","SOLUSD",1756315774588,0.66,209.3,209.29,5.24374698]
["bitfinex","SOLUSD",1756315774911,0.66,209.3,209.27,5.24374698]
["bitfinex","SOLUSD",1756315775120,5.52807012,209.28,209.2,0.65]
["bitfinex","SOLUSD",1756315775291,5.90374698,209.27,209.17,4.7807823]
["bitfinex","SOLUSD",1756315775488,5.90374698,209.26,209.21,5.24374698]
["bitfinex","SOLUSD",1756315775703,38.72,209.25,209.21,5.24374698]
["bitfinex","SOLUSD",1756315775908,38.06,209.24,209.23,5.24374698]
["bitfinex","SOLUSD",1756315776093,38.06,209.26,209.23,5.89374698]
["bitfinex","SOLUSD",1756315776415,38.06,209.26,209.25,5.24374698]
["bitfinex","SOLUSD",1756315777214,14.366096,209.3,209.25,10.6726796]
["bitfinex","SOLUSD",1756315777417,38.06,209.3,209.29,5.24374698]
["bitfinex","SOLUSD",1756315779117,43.49783086,209.3,209.28,5.24374698]
["bitfinex","SOLUSD",1756315779285,0.94432314,209.29,209.2,0.65]
["bitfinex","SOLUSD",1756315779613,0.94432314,209.29,209.25,5.24374698]
["bitfinex","SOLUSD",1756315779911,0.66,209.28,209.2,26.0]
["bitfinex","SOLUSD",1756315780094,42.83783086,209.3,209.26,5.24374698]
["bitfinex","SOLUSD",1756315780298,14.367473,209.29,209.26,5.24374698]
["bitfinex","SOLUSD",1756315780492,0.66,209.29,209.26,5.24374698]
["bitfinex","SOLUSD",1756315781009,0.66,209.29,209.25,5.24374698]
["bitfinex","SOLUSD",1756315781010,0.66,209.28,209.25,5.24374698]
["bitfinex","SOLUSD",1756315781200,0.66,209.28,209.24,5.24374698]
["bitfinex","SOLUSD",1756315781400,0.66,209.28,209.25,5.24374698]
["bitfinex","SOLUSD",1756315782503,0.66,209.28,209.2,26.0]
["bitfinex","SOLUSD",1756315782504,0.66,209.28,209.26,5.24374698]
["bitfinex","SOLUSD",1756315783295,0.66,209.28,209.22,5.4295959]
["bitfinex","SOLUSD",1756315783296,0.66,209.28,209.25,5.24374698]
["bitfinex","SOLUSD",1756315783908,5.43832931,209.28,209.25,5.24374698]
["bitfinex","SOLUSD",1756315784195,0.28432314,209.3,209.26,5.24374698]
["bitfinex","SOLUSD",1756315784518,0.66,209.3,209.28,5.24374698]
["bitfinex","SOLUSD",1756315784727,0.28432314,209.32,209.29,5.24374698]
["bitfinex","SOLUSD",1756315784896,38.06,209.31,209.29,5.24374698]
["bitfinex","SOLUSD",1756315785719,43.497712,209.31,209.29,5.24374698]
["bitfinex","SOLUSD",1756315788037,43.497712,209.31,209.25,0.65]
["bitfinex","SOLUSD",1756315788318,43.497712,209.31,209.29,5.24374698]
["bitfinex","SOLUSD",1756315788694,0.66,209.3,209.29,5.24374698]
["bitfinex","SOLUSD",1756315788893,42.837712,209.31,209.29,5.24374698]
["bitfinex","SOLUSD",1756315789143,26.0,209.22,209.14,0.03]
["bitfinex","SOLUSD",1756315789429,5.24374698,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315789590,38.36,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315789791,39.02,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315790105,0.28432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315790305,0.66,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315790527,38.64432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315791224,0.28432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315791416,44.08558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315791621,49.32932759,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315796308,5.06558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315796531,43.36558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315796720,49.26932759,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315797726,44.02558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315799315,5.06558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315799514,13.59559401,209.21,209.14,0.03]
["bitfinex","SOLUSD",1756315799515,4.78011472,209.2,209.14,5.95374698]
["bitfinex","SOLUSD",1756315799833,5.243747,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315800037,38.24,209.17,209.15,5.24374698]
["bitfinex","SOLUSD",1756315800338,38.9,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315800529,5.52807012,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315800734,10.30932759,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315800934,24.5649216,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315801321,19.32117462,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315801529,24.5649216,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315801716,46.50656488,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315802039,26.66,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315802226,0.28432314,209.17,209.15,5.24374698]
["bitfinex","SOLUSD",1756315802423,38.24,209.16,209.15,5.24374698]
["bitfinex","SOLUSD",1756315802943,0.66,209.21,209.15,5.92374698]
["bitfinex","SOLUSD",1756315803142,18.37546657,209.22,209.17,5.24374698]
["bitfinex","SOLUSD",1756315803322,38.24,209.2,209.17,5.24374698]
["bitfinex","SOLUSD",1756315803517,38.24,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756315803518,0.28432314,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756315803722,38.24,209.18,209.15,5.24374698]
["bitfinex","SOLUSD",1756315804336,0.14216157,209.21,209.17,5.24374698]
["bitfinex","SOLUSD",1756315804549,34.46,209.27,209.2,5.24374698]
["bitfinex","SOLUSD",1756315804838,34.46,209.27,209.18,0.68]
["bitfinex","SOLUSD",1756315804839,38.24,209.27,209.25,5.24374698]
["bitfinex","SOLUSD",1756315805134,0.28432314,209.26,209.23,5.24374698]
["bitfinex","SOLUSD",1756315805335,43.01856099,209.27,209.24,5.24374698]
["bitfinex","SOLUSD",1756315805539,0.28432314,209.26,209.24,5.24374698]
["bitfinex","SOLUSD",1756315805720,43.01854627,209.27,209.24,5.24374698]
["bitfinex","SOLUSD",1756315806135,0.28432314,209.26,209.24,5.24374698]
["bitfinex","SOLUSD",1756315806937,0.28432314,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756315807242,5.06318016,209.26,209.22,5.92374698]
["bitfinex","SOLUSD",1756315807444,5.06318016,209.26,209.23,5.92374698]
["bitfinex","SOLUSD",1756315808136,5.06318016,209.26,209.14,0.03]
["bitfinex","SOLUSD",1756315808137,26.0,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756315808446,38.5,209.19,209.14,5.95374698]
["bitfinex","SOLUSD",1756315808656,5.24374698,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756315808950,38.5,209.16,209.14,0.71]
["bitfinex","SOLUSD",1756315809129,5.24374698,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315809454,8.16403243,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315810042,46.66403243,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315810243,38.48,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315810439,46.64403243,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315811059,38.48,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315813060,38.48,209.15,209.14,8.19403243]
["bitfinex","SOLUSD",1756315813626,3.99843387,209.26,209.14,8.19403243]
["bitfinex","SOLUSD",1756315813627,5.06398091,209.22,209.14,8.87403243]
["bitfinex","SOLUSD",1756315813847,0.28432314,209.2,209.17,8.16403243]
["bitfinex","SOLUSD",1756315814437,38.44,209.19,209.18,8.16403243]
["bitfinex","SOLUSD",1756315814834,38.44,209.19,209.17,8.16403243]
["bitfinex","SOLUSD",1756315816651,38.44,209.19,209.15,0.68]
["bitfinex","SOLUSD",1756315816853,39.1,209.19,209.15,8.16403243]
["bitfinex","SOLUSD",1756315817028,43.88035775,209.19,209.15,8.16403243]
["bitfinex","SOLUSD",1756315817354,38.44,209.19,209.16,8.16403243]
["bitfinex","SOLUSD",1756315817932,43.2203935,209.19,209.16,8.16403243]
["bitfinex","SOLUSD",1756315818134,43.2203935,209.19,209.15,8.16403243]
["bitfinex","SOLUSD",1756315818533,43.8803935,209.19,209.15,8.16403243]
["bitfinex","SOLUSD",1756315819064,0.66,209.18,209.15,8.16403243]
["bitfinex","SOLUSD",1756315819271,0.66,209.18,209.14,8.19403243]
["bitfinex","SOLUSD",1756315820060,8.44835557,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315820245,26.66,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315820246,0.66,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756315820451,0.28432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315821050,0.94432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315821259,13.88961304,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315822046,5.72558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315822254,13.88961304,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315823164,5.06558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315823356,5.72558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315823555,5.06558061,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756315823763,38.3,209.16,209.14,8.87403243]
["bitfinex","SOLUSD",1756315824067,38.32,209.18,209.15,8.84403243]
["bitfinex","SOLUSD",1756315824279,38.32,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756315824280,38.34,209.18,209.17,8.16403243]
["bitfinex","SOLUSD",1756315824460,38.32,209.18,209.17,8.84403243]
["bitfinex","SOLUSD",1756315826584,38.32,209.18,209.17,13.62483273]
["bitfinex","SOLUSD",1756315826818,0.28432314,209.23,209.17,13.62483273]
["bitfinex","SOLUSD",1756315827084,38.32,209.2,209.18,0.68]
["bitfinex","SOLUSD",1756315827245,0.28432314,209.23,209.18,0.68]
["bitfinex","SOLUSD",1756315827453,0.06,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1756315827756,0.06,209.27,209.22,0.68]
["bitfinex","SOLUSD",1756315828174,0.06,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756315828481,0.06,209.27,209.24,8.16403243]
["bitfinex","SOLUSD",1756315828856,0.06,209.27,209.25,8.16403243]
["bitfinex","SOLUSD",1756315829374,0.06,209.27,209.2,0.68]
["bitfinex","SOLUSD",1756315829375,0.72,209.26,209.2,0.68]
["bitfinex","SOLUSD",1756315829581,38.36,209.25,209.22,5.24095379]
["bitfinex","SOLUSD",1756315829963,38.36,209.25,209.23,5.24095379]
["bitfinex","SOLUSD",1756315830148,0.28432314,209.24,209.18,0.68]
["bitfinex","SOLUSD",1756315830353,5.24095379,209.23,209.18,5.24095379]
["bitfinex","SOLUSD",1756315830612,5.52527693,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756315830773,5.24095379,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315831188,0.28432314,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756315831476,26.0,209.22,209.14,8.87308109]
["bitfinex","SOLUSD",1756315831477,38.38,209.15,209.14,8.87308109]
["bitfinex","SOLUSD",1756315831678,38.38,209.15,209.14,8.19308109]
["bitfinex","SOLUSD",1756315832073,38.38,209.17,209.14,8.87308109]
["bitfinex","SOLUSD",1756315832304,38.38,209.17,209.16,8.16308109]
["bitfinex","SOLUSD",1756315832666,0.28432314,209.22,209.16,8.16308109]
["bitfinex","SOLUSD",1756315832667,8.44740423,209.22,209.16,8.16308109]
["bitfinex","SOLUSD",1756315832872,0.78,209.27,209.21,8.16308109]
["bitfinex","SOLUSD",1756315833070,0.78,209.27,209.22,8.16308109]
["bitfinex","SOLUSD",1756315833071,38.38,209.26,209.22,8.16308109]
["bitfinex","SOLUSD",1756315833378,0.14216157,209.25,209.23,8.16308109]
["bitfinex","SOLUSD",1756315833581,3.35490887,209.25,209.21,8.16308109]
["bitfinex","SOLUSD",1756315833799,8.13390233,209.25,209.21,8.16308109]
["bitfinex","SOLUSD",1756315834333,8.133887,209.25,209.22,8.16308109]
["bitfinex","SOLUSD",1756315834479,8.133887,209.25,209.21,8.16308109]
["bitfinex","SOLUSD",1756315834811,8.133887,209.25,209.22,8.16308109]
["bitfinex","SOLUSD",1756315834812,3.2127473,209.25,209.22,8.16308109]
["bitfinex","SOLUSD",1756315834974,26.06,209.27,209.24,8.16308109]
["bitfinex","SOLUSD",1756315835172,26.06,209.27,209.25,8.16308109]
["bitfinex","SOLUSD",1756315835173,38.4,209.26,209.25,8.16308109]
["bitfinex","SOLUSD",1756315836775,38.4,209.26,209.25,8.84308109]
["bitfinex","SOLUSD",1756315837682,0.06,209.27,209.25,13.62202919]
["bitfinex","SOLUSD",1756315837892,0.06,209.27,209.26,8.84308109]
["bitfinex","SOLUSD",1756315839600,0.06,209.27,209.22,0.68]
["bitfinex","SOLUSD",1756315839804,0.06,209.27,209.26,8.16308109]
["bitfinex","SOLUSD",1756315840119,0.06,209.27,209.26,12.94182523]
["bitfinex","SOLUSD",1756315840297,0.06,209.27,209.26,13.62182523]
["bitfinex","SOLUSD",1756315843003,0.06,209.27,209.24,26.0]
["bitfinex","SOLUSD",1756315843198,0.06,209.27,209.25,8.16308109]
["bitfinex","SOLUSD",1756315843813,0.06,209.27,209.24,26.0]
["bitfinex","SOLUSD",1756315844017,0.06,209.27,209.25,8.16308109]
["bitfinex","SOLUSD",1756315844216,0.06,209.27,209.23,5.45935759]
["bitfinex","SOLUSD",1756315844427,0.06,209.27,209.26,8.16308109]
["bitfinex","SOLUSD",1756315844801,0.06,209.27,209.26,8.84308109]
["bitfinex","SOLUSD",1756315845413,0.06,209.27,209.26,8.16308109]
["bitfinex","SOLUSD",1756315845724,0.06,209.27,209.26,8.84308109]
["bitfinex","SOLUSD",1756315846329,0.06,209.27,209.26,13.62182523]
["bitfinex","SOLUSD",1756315846713,0.06,209.27,209.26,8.84308109]
["bitfinex","SOLUSD",1756315847101,0.06,209.27,209.26,13.62182523]
["bitfinex","SOLUSD",1756315848730,0.06,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1756315848908,0.06,209.3,209.29,8.16308109]
["bitfinex","SOLUSD",1756315849306,0.06,209.3,209.29,8.84308109]
["bitfinex","SOLUSD",1756315849510,0.06,209.3,209.29,8.16308109]
["bitfinex","SOLUSD",1756315849732,0.06,209.3,209.29,8.84308109]
["bitfinex","SOLUSD",1756315850111,0.06,209.3,209.29,13.62114024]
["bitfinex","SOLUSD",1756315853348,0.06,209.3,209.22,0.68]
["bitfinex","SOLUSD",1756315853349,0.78,209.3,209.22,0.68]
["bitfinex","SOLUSD",1756315853502,0.78,209.3,209.26,8.16308109]
["bitfinex","SOLUSD",1756315853706,8.88308109,209.29,209.24,8.16308109]
["bitfinex","SOLUSD",1756315853939,9.16740423,209.28,209.22,8.16308109]
["bitfinex","SOLUSD",1756315854711,8.16308109,209.26,209.18,30.78057175]
["bitfinex","SOLUSD",1756315854926,0.72,209.26,209.21,8.16308109]
["bitfinex","SOLUSD",1756315855122,34.44740423,209.28,209.22,8.16308109]
["bitfinex","SOLUSD",1756315855330,0.72,209.25,209.22,8.16308109]
["bitfinex","SOLUSD",1756315855508,0.72,209.25,209.21,8.16308109]
["bitfinex","SOLUSD",1756315855846,8.16308109,209.23,209.15,0.03]
["bitfinex","SOLUSD",1756315856043,8.16308109,209.23,209.17,8.16308109]
["bitfinex","SOLUSD",1756315856205,8.16308109,209.23,209.19,8.16308109]
["bitfinex","SOLUSD",1756315856206,0.66,209.23,209.19,8.16308109]
["bitfinex","SOLUSD",1756315856409,38.42,209.22,209.2,8.16308109]
["bitfinex","SOLUSD",1756315856919,34.16308109,209.28,209.21,8.16308109]
["bitfinex","SOLUSD",1756315857239,39.36432314,209.27,209.23,8.16308109]
["bitfinex","SOLUSD",1756315857415,39.08,209.26,209.24,8.16308109]
["bitfinex","SOLUSD",1756315857622,39.08,209.26,209.25,8.16308109]
["bitfinex","SOLUSD",1756315858125,0.66,209.29,209.25,8.16308109]
["bitfinex","SOLUSD",1756315858328,39.08,209.29,209.28,8.16308109]
["bitfinex","SOLUSD",1756315858639,39.08,209.29,209.27,8.16308109]
["bitfinex","SOLUSD",1756315859730,38.42,209.29,209.27,8.16308109]
["bitfinex","SOLUSD",1756315860311,38.42,209.29,209.28,8.16308109]
["bitfinex","SOLUSD",1756315860935,0.06,209.3,209.28,8.83308109]
["bitfinex","SOLUSD",1756315861109,38.44,209.3,209.29,8.16308109]
["bitfinex","SOLUSD",1756315861315,0.06,209.3,209.29,8.83308109]
["bitfinex","SOLUSD",1756315861530,0.06,209.3,209.29,13.61114024]
["bitfinex","SOLUSD",1756315863060,0.06,209.3,209.29,21.77422133]
["bitfinex","SOLUSD",1756315863363,0.06,209.32,209.31,26.0]
["bitfinex","SOLUSD",1756315863518,0.06,209.34,209.33,12.94022722]
["bitfinex","SOLUSD",1756315863713,0.66,209.4,209.3,9.40642079]
["bitfinex","SOLUSD",1756315863914,0.66,209.4,209.37,8.16308109]
["bitfinex","SOLUSD",1756315864140,0.66,209.39,209.37,8.16308109]
["bitfinex","SOLUSD",1756315864523,0.66,209.39,209.31,0.67]
["bitfinex","SOLUSD",1756315864716,0.66,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315864943,5.43577725,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315865640,5.72010039,209.39,209.28,0.67]
["bitfinex","SOLUSD",1756315865812,0.28432314,209.38,209.35,8.16308109]
["bitfinex","SOLUSD",1756315866011,0.66,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315866235,39.08,209.36,209.35,8.16308109]
["bitfinex","SOLUSD",1756315866434,0.28432314,209.35,209.25,0.67]
["bitfinex","SOLUSD",1756315866642,0.66,209.34,209.31,8.16308109]
["bitfinex","SOLUSD",1756315866856,5.43735175,209.33,209.3,8.16308109]
["bitfinex","SOLUSD",1756315867228,0.66,209.32,209.3,8.16308109]
["bitfinex","SOLUSD",1756315867541,38.44,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315867939,4.65843387,209.39,209.3,8.83308109]
["bitfinex","SOLUSD",1756315868137,38.42,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315868342,41.62553183,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315868922,41.62553183,209.38,209.32,0.67]
["bitfinex","SOLUSD",1756315869124,38.42,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315869333,41.62696482,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315869737,38.42,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315869941,26.66,209.41,209.37,8.16308109]
["bitfinex","SOLUSD",1756315870144,26.66,209.41,209.34,0.67]
["bitfinex","SOLUSD",1756315870145,38.4,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756315870521,38.4,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756315871460,38.4,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315872858,43.83601828,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315873027,43.17601828,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315873230,43.83601828,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315873542,38.4,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315874339,0.66,209.44,209.37,8.83308109]
["bitfinex","SOLUSD",1756315874544,38.38,209.43,209.41,8.16308109]
["bitfinex","SOLUSD",1756315874742,3.20527516,209.42,209.41,8.16308109]
["bitfinex","SOLUSD",1756315875249,38.36,209.42,209.41,8.16308109]
["bitfinex","SOLUSD",1756315875450,0.66,209.48,209.41,8.83308109]
["bitfinex","SOLUSD",1756315875658,38.36,209.47,209.45,8.16308109]
["bitfinex","SOLUSD",1756315875955,3.20359709,209.46,209.41,0.67]
["bitfinex","SOLUSD",1756315876155,3.20359709,209.46,209.45,8.16308109]
["bitfinex","SOLUSD",1756315877253,38.34,209.47,209.45,8.16308109]
["bitfinex","SOLUSD",1756315877460,38.34,209.47,209.46,8.16308109]
["bitfinex","SOLUSD",1756315877762,38.4,209.47,209.46,8.16308109]
["bitfinex","SOLUSD",1756315878150,38.4,209.47,209.46,8.83308109]
["bitfinex","SOLUSD",1756315878855,0.06,209.47,209.46,8.83308109]
["bitfinex","SOLUSD",1756315879234,0.06,209.47,209.46,8.16308109]
["bitfinex","SOLUSD",1756315881036,0.72,209.47,209.46,8.16308109]
["bitfinex","SOLUSD",1756315881230,0.06,209.47,209.41,0.67]
["bitfinex","SOLUSD",1756315881431,43.07428203,209.46,209.44,8.16308109]
["bitfinex","SOLUSD",1756315881646,0.66,209.45,209.39,0.67]
["bitfinex","SOLUSD",1756315881885,0.66,209.45,209.42,8.16308109]
["bitfinex","SOLUSD",1756315882236,43.07428203,209.46,209.41,8.16308109]
["bitfinex","SOLUSD",1756315882536,43.07428203,209.46,209.31,21.3]
["bitfinex","SOLUSD",1756315882537,0.28432314,209.41,209.31,0.67]
["bitfinex","SOLUSD",1756315882741,8.16308109,209.39,209.33,8.16308109]
["bitfinex","SOLUSD",1756315883238,8.82308109,209.38,209.31,0.67]
["bitfinex","SOLUSD",1756315883445,0.66,209.38,209.33,8.16308109]
["bitfinex","SOLUSD",1756315883634,51.97931455,209.37,209.31,8.16308109]
["bitfinex","SOLUSD",1756315884164,8.16308109,209.34,209.28,0.03]
["bitfinex","SOLUSD",1756315884336,38.38,209.33,209.28,8.19308109]
["bitfinex","SOLUSD",1756315884532,38.38,209.33,209.3,8.16308109]
["bitfinex","SOLUSD",1756315884735,38.38,209.32,209.28,4.80825916]
["bitfinex","SOLUSD",1756315885043,38.38,209.32,209.31,8.16308109]
["bitfinex","SOLUSD",1756315885237,38.38,209.32,209.31,7.50917722]
["bitfinex","SOLUSD",1756315885637,4.77691793,209.34,209.31,7.50917722]
["bitfinex","SOLUSD",1756315885840,39.1,209.33,209.3,8.16308109]
["bitfinex","SOLUSD",1756315886042,0.72,209.32,209.29,8.16308109]
["bitfinex","SOLUSD",1756315886339,38.38,209.33,209.28,8.19308109]
["bitfinex","SOLUSD",1756315886558,8.16308109,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756315886755,1.00432314,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756315886948,0.72,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756315887264,38.36,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756315887767,43.85805915,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756315887969,52.30546338,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756315888554,65.90105739,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756315888865,19.3779763,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756315889066,23.88318503,209.36,209.28,8.19308109]
["bitfinex","SOLUSD",1756315889067,11.9416266,209.36,209.28,8.19308109]
["bitfinex","SOLUSD",1756315889247,0.14216157,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315889442,38.50216157,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315889863,38.64432314,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315890064,0.28432314,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315890258,38.62432314,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315890454,38.34,209.31,209.3,8.16308109]
["bitfinex","SOLUSD",1756315890766,38.34,209.32,209.3,8.88308109]
["bitfinex","SOLUSD",1756315890971,38.34,209.32,209.31,8.88308109]
["bitfinex","SOLUSD",1756315891151,38.34,209.35,209.31,8.88308109]
["bitfinex","SOLUSD",1756315891351,38.34,209.35,209.34,8.16308109]
["bitfinex","SOLUSD",1756315891682,38.34,209.35,209.31,0.72]
["bitfinex","SOLUSD",1756315891976,38.34,209.35,209.34,8.16308109]
["bitfinex","SOLUSD",1756315892276,39.06,209.35,209.34,8.16308109]
["bitfinex","SOLUSD",1756315892450,39.06,209.35,209.33,8.16308109]
["bitfinex","SOLUSD",1756315892882,38.34,209.35,209.34,8.16308109]
["bitfinex","SOLUSD",1756315894656,0.72,209.44,209.34,13.6599281]
["bitfinex","SOLUSD",1756315894866,51.89559401,209.43,209.41,8.16308109]
["bitfinex","SOLUSD",1756315895170,0.28432314,209.42,209.41,8.16308109]
["bitfinex","SOLUSD",1756315895374,0.28432314,209.42,209.4,8.16308109]
["bitfinex","SOLUSD",1756315895563,1.00432314,209.42,209.4,8.16308109]
["bitfinex","SOLUSD",1756315895766,5.05964428,209.41,209.4,8.16308109]
["bitfinex","SOLUSD",1756315895973,5.05964428,209.41,209.39,8.16308109]
["bitfinex","SOLUSD",1756315897183,0.28432314,209.41,209.4,8.16308109]
["bitfinex","SOLUSD",1756315897485,38.58432314,209.41,209.4,8.16308109]
["bitfinex","SOLUSD",1756315898362,38.28,209.41,209.4,8.16308109]
["bitfinex","SOLUSD",1756315898753,13.87991715,209.4,209.35,8.16308109]
["bitfinex","SOLUSD",1756315898954,0.72,209.39,209.34,8.16308109]
["bitfinex","SOLUSD",1756315899184,65.02,209.38,209.34,8.16308109]
["bitfinex","SOLUSD",1756315899481,1.00432314,209.37,209.34,8.16308109]
["bitfinex","SOLUSD",1756315899655,0.28432314,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315900268,0.72,209.44,209.36,8.88308109]
["bitfinex","SOLUSD",1756315900474,38.3,209.43,209.4,8.16308109]
["bitfinex","SOLUSD",1756315900673,0.06,209.47,209.41,8.16308109]
["bitfinex","SOLUSD",1756315900882,38.3,209.46,209.42,8.16308109]
["bitfinex","SOLUSD",1756315901093,3.92199625,209.45,209.42,8.16308109]
["bitfinex","SOLUSD",1756315901252,34.16308109,209.43,209.33,0.72]
["bitfinex","SOLUSD",1756315901456,50.69139093,209.42,209.33,0.72]
["bitfinex","SOLUSD",1756315901756,0.28432314,209.39,209.34,8.16308109]
["bitfinex","SOLUSD",1756315902062,38.34,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315902474,38.34,209.38,209.35,8.16308109]
["bitfinex","SOLUSD",1756315902678,38.34,209.38,209.34,8.16308109]
["bitfinex","SOLUSD",1756315902884,38.34,209.38,209.35,8.16308109]
["bitfinex","SOLUSD",1756315903086,38.34,209.38,209.3,0.03]
["bitfinex","SOLUSD",1756315903087,1.00432314,209.37,209.33,8.16308109]
["bitfinex","SOLUSD",1756315903389,1.00432314,209.37,209.3,0.75]
["bitfinex","SOLUSD",1756315903390,0.72,209.36,209.31,8.16308109]
["bitfinex","SOLUSD",1756315903680,13.59559401,209.41,209.35,8.16308109]
["bitfinex","SOLUSD",1756315903888,13.59559401,209.41,209.3,4.80773355]
["bitfinex","SOLUSD",1756315903889,41.81181408,209.4,209.37,8.16308109]
["bitfinex","SOLUSD",1756315904056,38.60432314,209.4,209.37,8.16308109]
["bitfinex","SOLUSD",1756315904256,38.32,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315906185,38.32,209.39,209.35,0.72]
["bitfinex","SOLUSD",1756315906486,38.32,209.39,209.36,8.16308109]
["bitfinex","SOLUSD",1756315906661,39.04,209.39,209.36,8.16308109]
["bitfinex","SOLUSD",1756315906995,4.21373851,209.38,209.31,0.72]
["bitfinex","SOLUSD",1756315907160,4.21373851,209.38,209.34,8.16308109]
["bitfinex","SOLUSD",1756315907356,5.49623346,209.37,209.34,8.16308109]
["bitfinex","SOLUSD",1756315907590,38.3,209.36,209.34,8.16308109]
["bitfinex","SOLUSD",1756315907896,0.28432314,209.38,209.35,8.16308109]
["bitfinex","SOLUSD",1756315908182,38.3,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315908993,39.30432314,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315909281,0.72,209.36,209.33,8.16308109]
["bitfinex","SOLUSD",1756315909873,43.36075711,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315910069,0.28432314,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315910392,38.54432314,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315910766,0.28432314,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315910977,38.26,209.36,209.35,8.16308109]
["bitfinex","SOLUSD",1756315912768,38.26,209.36,209.32,5.49728161]
["bitfinex","SOLUSD",1756315912970,38.26,209.36,209.35,8.16308109]
["bitfinex","SOLUSD",1756315913895,44.04078473,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756315914066,0.28432314,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756315914265,0.28432314,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756315914690,1.00432314,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756315914865,1.00432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315915068,38.52432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315915472,43.28169749,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315915866,43.99169749,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315916077,5.06169749,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315916468,38.22,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315917009,38.22,209.32,209.31,8.19308109]
["bitfinex","SOLUSD",1756315917166,38.22,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315917997,38.22,209.32,209.31,8.19308109]
["bitfinex","SOLUSD",1756315919772,4.77691793,209.34,209.31,8.19308109]
["bitfinex","SOLUSD",1756315920081,43.24154095,209.33,209.31,8.19308109]
["bitfinex","SOLUSD",1756315920597,5.06154095,209.33,209.31,8.19308109]
["bitfinex","SOLUSD",1756315920796,4.77721781,209.33,209.31,8.19308109]
["bitfinex","SOLUSD",1756315921008,3.20906912,209.35,209.32,8.83308109]
["bitfinex","SOLUSD",1756315921303,7.98570936,209.36,209.34,8.16308109]
["bitfinex","SOLUSD",1756315921988,38.16,209.35,209.34,8.16308109]
["bitfinex","SOLUSD",1756315922184,13.59559401,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756315922387,0.28432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315922599,41.69440333,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315922780,42.40440333,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315923498,3.21008019,209.32,209.31,8.19308109]
["bitfinex","SOLUSD",1756315923797,38.24,209.35,209.31,13.64068368]
["bitfinex","SOLUSD",1756315923987,0.06,209.39,209.34,8.16308109]
["bitfinex","SOLUSD",1756315924196,38.26,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315924385,41.47014419,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315925913,41.47014419,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315926096,3.21014419,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315926718,3.21535678,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315927511,38.22,209.37,209.36,13.60954268]
["bitfinex","SOLUSD",1756315927891,41.43623984,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315928107,38.22,209.37,209.36,8.83308109]
["bitfinex","SOLUSD",1756315929007,38.2,209.38,209.36,13.60954268]
["bitfinex","SOLUSD",1756315929213,38.2,209.38,209.33,0.67]
["bitfinex","SOLUSD",1756315929525,3.2158256,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756315929696,3.9258256,209.37,209.33,8.16308109]
["bitfinex","SOLUSD",1756315930285,8.70206859,209.37,209.33,8.16308109]
["bitfinex","SOLUSD",1756315930598,3.2158256,209.37,209.34,8.16308109]
["bitfinex","SOLUSD",1756315930810,3.2158256,209.37,209.35,8.16308109]
["bitfinex","SOLUSD",1756315931949,0.06,209.39,209.36,8.16308109]
["bitfinex","SOLUSD",1756315932077,38.2,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315932283,41.4158256,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315933004,41.4158256,209.38,209.37,8.83308109]
["bitfinex","SOLUSD",1756315933311,41.4158256,209.38,209.37,8.16308109]
["bitfinex","SOLUSD",1756315933483,41.4158256,209.38,209.36,8.16308109]
["bitfinex","SOLUSD",1756315933810,3.2158256,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315934206,41.3958256,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315935195,3.2158256,209.37,209.36,8.16308109]
["bitfinex","SOLUSD",1756315935511,38.16,209.37,209.36,8.83308109]
["bitfinex","SOLUSD",1756315935681,38.16,209.37,209.36,13.60954268]
["bitfinex","SOLUSD",1756315935885,0.06,209.39,209.36,13.60954268]
["bitfinex","SOLUSD",1756315936110,0.06,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315936311,38.2,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315936506,41.4175941,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315937623,41.4175941,209.39,209.38,8.83308109]
["bitfinex","SOLUSD",1756315938405,41.4175941,209.39,209.38,8.16308109]
["bitfinex","SOLUSD",1756315939406,41.4175941,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315940220,0.28432314,209.38,209.35,5.23378136]
["bitfinex","SOLUSD",1756315940385,38.14,209.37,209.35,5.23378136]
["bitfinex","SOLUSD",1756315940715,3.2175941,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756315941586,38.14,209.37,209.35,5.23378136]
["bitfinex","SOLUSD",1756315941949,41.35726563,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756315942392,3.21726563,209.36,209.32,5.44715519]
["bitfinex","SOLUSD",1756315942591,8.27761374,209.38,209.35,5.23378136]
["bitfinex","SOLUSD",1756315942820,4.77646159,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756315943005,38.14,209.35,209.34,5.23378136]
["bitfinex","SOLUSD",1756315943311,41.35726563,209.35,209.34,5.90378136]
["bitfinex","SOLUSD",1756315943896,38.14,209.35,209.34,5.90378136]
["bitfinex","SOLUSD",1756315945189,5.12012886,209.39,209.34,5.90378136]
["bitfinex","SOLUSD",1756315945390,41.35771903,209.38,209.35,5.23378136]
["bitfinex","SOLUSD",1756315945597,3.21771903,209.37,209.35,5.23378136]
["bitfinex","SOLUSD",1756315945830,0.06,209.39,209.36,5.94378136]
["bitfinex","SOLUSD",1756315946116,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315946323,38.2,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756315946539,38.2,209.39,209.38,5.94378136]
["bitfinex","SOLUSD",1756315947515,0.06,209.39,209.38,10.7197867]
["bitfinex","SOLUSD",1756315948098,0.06,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315948300,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315948914,3.27620568,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315949413,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315949621,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315950201,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315950519,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315950742,38.2,209.39,209.33,4.77693773]
["bitfinex","SOLUSD",1756315951017,38.89,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315951831,0.69,209.38,209.36,5.23378136]
["bitfinex","SOLUSD",1756315952128,3.90601756,209.38,209.36,5.23378136]
["bitfinex","SOLUSD",1756315953393,3.21601756,209.38,209.37,5.23378136]
["bitfinex","SOLUSD",1756315953598,38.14,209.38,209.37,5.94378136]
["bitfinex","SOLUSD",1756315953793,0.06,209.39,209.37,10.72001482]
["bitfinex","SOLUSD",1756315954100,0.06,209.39,209.38,5.94378136]
["bitfinex","SOLUSD",1756315954295,38.2,209.39,209.36,4.77641595]
["bitfinex","SOLUSD",1756315954497,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315955225,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315955410,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315956818,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315956997,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315957827,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315958012,38.2,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315958325,0.06,209.39,209.38,10.7197867]
["bitfinex","SOLUSD",1756315958631,0.06,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756315958825,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315959208,0.06,209.39,209.38,5.94378136]
["bitfinex","SOLUSD",1756315959521,38.2,209.39,209.38,5.94378136]
["bitfinex","SOLUSD",1756315959931,0.06,209.39,209.38,10.7197867]
["bitfinex","SOLUSD",1756315961310,0.75,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315961629,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315963802,0.06,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315964019,0.06,209.39,209.38,10.7197867]
["bitfinex","SOLUSD",1756315966516,0.75,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315966908,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315967737,0.06,209.39,209.38,5.94378136]
["bitfinex","SOLUSD",1756315968038,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315968204,0.06,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315968400,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315968932,0.06,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315969111,38.18,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315969302,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315969517,0.75,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315969717,3.96896794,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315970213,0.69,209.38,209.34,5.23378136]
["bitfinex","SOLUSD",1756315970428,0.69,209.37,209.34,5.23378136]
["bitfinex","SOLUSD",1756315970619,38.12,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756315971332,38.12,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756315971539,38.12,209.36,209.35,5.94378136]
["bitfinex","SOLUSD",1756315972431,38.12,209.36,209.35,10.72047111]
["bitfinex","SOLUSD",1756315972636,0.06,209.39,209.35,10.72047111]
["bitfinex","SOLUSD",1756315972840,38.12,209.38,209.36,0.71]
["bitfinex","SOLUSD",1756315973039,38.12,209.38,209.37,5.23378136]
["bitfinex","SOLUSD",1756315973939,41.33952307,209.38,209.37,5.23378136]
["bitfinex","SOLUSD",1756315976443,41.33952307,209.38,209.36,5.23378136]
["bitfinex","SOLUSD",1756315976623,38.12,209.38,209.36,5.23378136]
["bitfinex","SOLUSD",1756315977346,3.92046355,209.37,209.35,5.23378136]
["bitfinex","SOLUSD",1756315977661,3.22046355,209.37,209.36,5.23378136]
["bitfinex","SOLUSD",1756315977825,3.22046355,209.37,209.32,5.46722322]
["bitfinex","SOLUSD",1756315978024,3.22046355,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756315978626,38.12,209.36,209.35,10.01040443]
["bitfinex","SOLUSD",1756315978927,38.12,209.36,209.35,10.70040443]
["bitfinex","SOLUSD",1756315979924,0.06,209.39,209.35,10.70040443]
["bitfinex","SOLUSD",1756315980123,38.18,209.39,209.36,0.69]
["bitfinex","SOLUSD",1756315980359,38.18,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315980562,0.06,209.39,209.38,10.0097867]
["bitfinex","SOLUSD",1756315980924,0.06,209.39,209.38,10.6997867]
["bitfinex","SOLUSD",1756315981122,0.06,209.39,209.36,4.77625406]
["bitfinex","SOLUSD",1756315981430,0.06,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315982039,38.18,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315982258,41.39983489,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315982554,38.18,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315983051,0.06,209.39,209.38,10.6997867]
["bitfinex","SOLUSD",1756315985165,0.06,209.42,209.41,26.0]
["bitfinex","SOLUSD",1756315985337,0.06,209.42,209.41,31.23378136]
["bitfinex","SOLUSD",1756315985537,0.06,209.42,209.41,31.92378136]
["bitfinex","SOLUSD",1756315987156,0.06,209.42,209.41,36.6991025]
["bitfinex","SOLUSD",1756315988287,0.06,209.42,209.31,38.26861738]
["bitfinex","SOLUSD",1756315988288,0.76,209.42,209.34,0.69]
["bitfinex","SOLUSD",1756315988557,3.21832203,209.41,209.37,5.23378136]
["bitfinex","SOLUSD",1756315988736,42.03832203,209.4,209.37,5.23378136]
["bitfinex","SOLUSD",1756315988935,3.21832203,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315989134,3.21832203,209.39,209.34,26.69]
["bitfinex","SOLUSD",1756315989340,3.21832203,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315989956,38.12,209.4,209.37,5.23378136]
["bitfinex","SOLUSD",1756315990158,3.91919903,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315990546,3.21919903,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315990858,3.21919903,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315991171,38.1,209.39,209.38,5.23378136]
["bitfinex","SOLUSD",1756315991350,41.31919903,209.39,209.35,5.46667188]
["bitfinex","SOLUSD",1756315991553,5.53512533,209.42,209.38,5.23378136]
["bitfinex","SOLUSD",1756315991852,42.01968595,209.41,209.39,5.23378136]
["bitfinex","SOLUSD",1756315992055,3.21968595,209.4,209.38,5.23378136]
["bitfinex","SOLUSD",1756315992368,38.1,209.4,209.39,5.23378136]
["bitfinex","SOLUSD",1756315993961,41.31950511,209.4,209.37,5.23378136]
["bitfinex","SOLUSD",1756315994171,3.21950511,209.39,209.37,5.23378136]
["bitfinex","SOLUSD",1756315994365,38.8,209.4,209.37,5.23378136]
["bitfinex","SOLUSD",1756315994665,38.1,209.4,209.38,5.23378136]
["bitfinex","SOLUSD",1756315996448,3.92005662,209.39,209.34,5.23378136]
["bitfinex","SOLUSD",1756315996653,9.15383798,209.38,209.33,5.23378136]
["bitfinex","SOLUSD",1756315996867,9.15383798,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756315996868,5.23378136,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756315997071,41.32005662,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756315997274,3.22012818,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756315997444,3.92012818,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756315997648,0.7,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756315998170,3.22012818,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756315998361,3.22012818,209.33,209.32,5.23378136]
["bitfinex","SOLUSD",1756315998677,38.1,209.33,209.32,5.23378136]
["bitfinex","SOLUSD",1756315998859,38.1,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756315999057,38.1,209.33,209.32,5.23378136]
["bitfinex","SOLUSD",1756315999466,5.47648528,209.36,209.32,5.23378136]
["bitfinex","SOLUSD",1756315999654,38.1,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756315999982,38.1,209.33,209.32,5.23378136]
["bitfinex","SOLUSD",1756316000950,38.8,209.33,209.31,5.26378136]
["bitfinex","SOLUSD",1756316001162,0.7,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316001668,5.263781,209.36,209.31,5.26378136]
["bitfinex","SOLUSD",1756316001845,42.01759278,209.35,209.32,5.23378136]
["bitfinex","SOLUSD",1756316002053,3.21759278,209.34,209.32,5.23378136]
["bitfinex","SOLUSD",1756316002254,3.21759278,209.34,209.33,5.23378136]
["bitfinex","SOLUSD",1756316002771,3.91759278,209.34,209.31,5.26378136]
["bitfinex","SOLUSD",1756316002979,3.91759278,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756316002980,0.7,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756316004551,0.7,209.33,209.31,5.26378136]
["bitfinex","SOLUSD",1756316005267,0.7,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316005679,3.21759278,209.34,209.31,5.26378136]
["bitfinex","SOLUSD",1756316005878,3.21759278,209.34,209.33,5.23378136]
["bitfinex","SOLUSD",1756316006065,3.21759278,209.35,209.33,5.23378136]
["bitfinex","SOLUSD",1756316006269,38.1,209.34,209.33,5.23378136]
["bitfinex","SOLUSD",1756316006454,0.97432314,209.36,209.33,5.23378136]
["bitfinex","SOLUSD",1756316006857,38.1,209.35,209.34,5.23378136]
["bitfinex","SOLUSD",1756316007393,38.1,209.35,209.33,5.23378136]
["bitfinex","SOLUSD",1756316007570,0.69,209.37,209.34,5.23378136]
["bitfinex","SOLUSD",1756316007770,38.1,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756316008575,38.79,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316008791,38.79,209.36,209.33,5.23378136]
["bitfinex","SOLUSD",1756316009480,38.79,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316009669,38.79,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756316009984,3.21463785,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756316010285,5.5181045,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756316010494,38.38432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316010669,39.07432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316010990,52.30019358,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316011284,65.89578759,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316011908,69.91498357,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316012206,65.89578759,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316012662,27.79578759,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316012861,65.89578759,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316013060,27.79578759,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316013289,65.89578759,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756316013990,39.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316014184,48.32841324,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316014501,49.01841324,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316014679,53.7962441,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316014989,91.8962441,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316015289,0.28432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316015497,38.1,209.3,209.29,5.26378136]
["bitfinex","SOLUSD",1756316015680,38.1,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756316015877,38.1,209.3,209.29,5.26378136]
["bitfinex","SOLUSD",1756316016570,14.28559401,209.35,209.29,5.26378136]
["bitfinex","SOLUSD",1756316016774,41.30734498,209.34,209.3,5.23378136]
["bitfinex","SOLUSD",1756316016994,38.79,209.34,209.3,5.23378136]
["bitfinex","SOLUSD",1756316017291,0.97432314,209.33,209.3,5.23378136]
["bitfinex","SOLUSD",1756316017595,1.914746,209.36,209.32,5.23378136]
["bitfinex","SOLUSD",1756316017893,18.82937537,209.38,209.29,4.80796533]
["bitfinex","SOLUSD",1756316017894,38.1,209.35,209.33,5.23378136]
["bitfinex","SOLUSD",1756316018095,5.233782,209.37,209.3,0.66]
["bitfinex","SOLUSD",1756316018306,9.13058951,209.37,209.33,5.23378136]
["bitfinex","SOLUSD",1756316018591,38.1,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316018794,0.69,209.37,209.33,4.77703331]
["bitfinex","SOLUSD",1756316019003,38.1,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316019602,0.75,209.4,209.35,5.23378136]
["bitfinex","SOLUSD",1756316019791,38.1,209.39,209.35,5.23378136]
["bitfinex","SOLUSD",1756316019984,0.28432314,209.38,209.35,5.23378136]
["bitfinex","SOLUSD",1756316021296,0.28432314,209.38,209.35,10.01036379]
["bitfinex","SOLUSD",1756316021592,0.06,209.37,209.35,5.23378136]
["bitfinex","SOLUSD",1756316021797,38.1,209.36,209.33,5.23378136]
["bitfinex","SOLUSD",1756316022502,38.1,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316022994,0.06,209.37,209.35,5.89378136]
["bitfinex","SOLUSD",1756316023200,38.1,209.36,209.35,0.66]
["bitfinex","SOLUSD",1756316023494,38.1,209.36,209.35,10.67047111]
["bitfinex","SOLUSD",1756316023908,38.1,209.36,209.35,5.23378136]
["bitfinex","SOLUSD",1756316024116,38.1,209.36,209.34,5.23378136]
["bitfinex","SOLUSD",1756316024405,0.69,209.35,209.31,5.26378136]
["bitfinex","SOLUSD",1756316024591,0.69,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756316025303,0.69,209.35,209.31,5.26378136]
["bitfinex","SOLUSD",1756316025505,38.1,209.36,209.31,5.92378136]
["bitfinex","SOLUSD",1756316025705,38.79,209.36,209.31,5.92378136]
["bitfinex","SOLUSD",1756316026082,43.33378136,209.36,209.31,5.26378136]
["bitfinex","SOLUSD",1756316026285,0.69,209.35,209.31,5.26378136]
["bitfinex","SOLUSD",1756316026899,0.69,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756316027101,0.28432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316027300,5.5181045,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316027502,6.2081045,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316027694,8.1232175,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316028001,63.02660198,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316028205,67.80397633,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756316028609,45.11369851,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316028823,48.32148898,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316028978,49.01148898,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316029182,87.11148898,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316030417,43.77770762,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316030717,38.1,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316031090,43.6181045,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316031602,38.38432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316031982,0.14216157,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316032186,38.38432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316032387,0.28432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316032711,38.38432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316033901,94.80837953,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316034999,76.95931249,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316035811,68.80837953,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316036204,30.70837953,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316036418,68.80837953,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316037324,22.55744657,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316037505,68.80837953,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316037819,29.73405639,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316038023,64.62435783,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316038218,27.15612413,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316038403,43.22527402,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316039010,43.50959716,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316039206,5.40959716,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316039411,38.1,209.3,209.29,8.84093296]
["bitfinex","SOLUSD",1756316039604,8.150933,209.33,209.29,0.69]
["bitfinex","SOLUSD",1756316039929,13.59559401,209.35,209.3,8.81093296]
["bitfinex","SOLUSD",1756316040106,41.3096761,209.34,209.31,0.66]
["bitfinex","SOLUSD",1756316040422,3.2096761,209.33,209.31,0.66]
["bitfinex","SOLUSD",1756316040629,38.1,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756316040804,38.1,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756316041007,8.15093296,209.34,209.29,0.69]
["bitfinex","SOLUSD",1756316041209,38.38432314,209.33,209.29,0.69]
["bitfinex","SOLUSD",1756316041411,38.38432314,209.33,209.3,0.66]
["bitfinex","SOLUSD",1756316042116,38.38432314,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756316042628,38.38432314,209.33,209.3,0.66]
["bitfinex","SOLUSD",1756316043526,38.38432314,209.33,209.31,0.66]
["bitfinex","SOLUSD",1756316045035,0.28432314,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756316045216,38.1,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756316045419,38.38432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756316045739,38.38432314,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756316045740,13.87991715,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316045918,25.24378606,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316046107,39.87991715,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316046308,89.34378606,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316046608,92.32012483,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316047008,97.09864062,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316047219,49.63721139,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316047421,89.51938841,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316047630,51.24378606,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316047935,67.59725909,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316048230,75.74819205,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316049019,41.59725909,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756316049206,38.38432314,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316049627,0.28432314,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316049833,38.38432314,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316050017,41.59452883,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316051737,41.31020569,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316051937,41.31020569,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756316052140,26.0,209.31,209.26,8.84093296]
["bitfinex","SOLUSD",1756316052339,41.59444324,209.3,209.27,0.66]
["bitfinex","SOLUSD",1756316052548,3.49444324,209.29,209.28,0.66]
["bitfinex","SOLUSD",1756316053134,3.49444324,209.29,209.26,0.03]
["bitfinex","SOLUSD",1756316053428,38.1,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756316053728,38.1,209.28,209.26,0.69]
["bitfinex","SOLUSD",1756316054318,8.4352561,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316054531,12.33671071,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316055739,25.93230472,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316056043,27.84815072,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316056347,32.62666651,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316056820,42.49434198,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316058742,80.57434198,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316059436,77.00642488,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756316059625,22.03085011,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756316059826,39.20367748,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756316060020,39.89367748,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756316060237,48.03085011,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316060543,99.95010781,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316060841,99.97010781,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316061034,85.97057267,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316061229,94.12150563,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316062529,89.34230472,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316062728,51.24230472,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316062921,51.97991715,209.24,209.23,0.69]
["bitfinex","SOLUSD",1756316063246,60.13085011,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316063435,94.80677955,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316064247,89.33757864,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316064947,94.11677955,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316065426,43.08664568,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316065628,55.18664568,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316065839,55.18664568,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316066146,63.33757864,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316066724,55.18664568,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316066924,63.33757864,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316067135,68.11677955,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316067546,63.33757864,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316068753,25.23757864,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316068926,3.20672853,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316069135,38.08,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316069336,38.22216157,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316069741,41.43275637,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316070148,41.57491794,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316070343,41.57491794,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316070536,49.7258509,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316071153,68.10064582,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316071337,98.39085497,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316071543,97.67085497,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316072256,99.95825462,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316072633,7.06512709,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316072837,38.36432314,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316073133,41.57491794,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316073337,3.2105948,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316073547,38.08,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316073755,41.2905948,209.24,209.23,0.75]
["bitfinex","SOLUSD",1756316075447,3.2105948,209.24,209.23,5.52942933]
["bitfinex","SOLUSD",1756316075675,0.06,209.28,209.23,5.52942933]
["bitfinex","SOLUSD",1756316075676,0.06,209.28,209.23,13.68036229]
["bitfinex","SOLUSD",1756316075842,38.14,209.28,209.24,0.72]
["bitfinex","SOLUSD",1756316076166,38.14,209.28,209.27,8.15093296]
["bitfinex","SOLUSD",1756316076554,38.14,209.28,209.27,8.87093296]
["bitfinex","SOLUSD",1756316077140,38.14,209.28,209.27,13.64944875]
["bitfinex","SOLUSD",1756316079567,0.06,209.28,209.27,13.64944875]
["bitfinex","SOLUSD",1756316079937,0.06,209.28,209.16,22.51152796]
["bitfinex","SOLUSD",1756316080143,0.06,209.28,209.27,8.15093296]
["bitfinex","SOLUSD",1756316081065,38.14,209.28,209.27,8.15093296]
["bitfinex","SOLUSD",1756316082269,38.14,209.28,209.22,26.0]
["bitfinex","SOLUSD",1756316082270,20.0,209.27,209.23,8.15093296]
["bitfinex","SOLUSD",1756316083092,0.06,209.28,209.26,8.15093296]
["bitfinex","SOLUSD",1756316083263,38.06,209.27,209.22,26.0]
["bitfinex","SOLUSD",1756316083469,38.06,209.27,209.26,12.9296771]
["bitfinex","SOLUSD",1756316083882,38.06,209.27,209.26,13.6496771]
["bitfinex","SOLUSD",1756316084081,0.06,209.28,209.26,13.6496771]
["bitfinex","SOLUSD",1756316084281,0.06,209.28,209.27,8.87093296]
["bitfinex","SOLUSD",1756316085371,0.06,209.28,209.27,13.64944875]
["bitfinex","SOLUSD",1756316085572,0.06,209.31,209.3,26.0]
["bitfinex","SOLUSD",1756316085807,0.06,209.31,209.3,34.87093296]
["bitfinex","SOLUSD",1756316087673,0.06,209.31,209.3,39.64876382]
["bitfinex","SOLUSD",1756316088111,0.06,209.31,209.3,38.92876382]
["bitfinex","SOLUSD",1756316088273,0.06,209.31,209.3,12.92876382]
["bitfinex","SOLUSD",1756316088870,0.06,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1756316089076,20.78,209.31,209.27,12.92944875]
["bitfinex","SOLUSD",1756316089385,20.78,209.31,209.28,8.15093296]
["bitfinex","SOLUSD",1756316089998,38.06,209.3,209.28,8.15093296]
["bitfinex","SOLUSD",1756316090199,38.06,209.3,209.27,12.92944875]
["bitfinex","SOLUSD",1756316091779,38.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756316091975,0.72,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316092200,20.72,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316092592,21.29799544,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316092987,29.4489284,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316093192,29.73325154,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316093601,21.58231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316094007,59.62231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316094586,21.58231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316094783,59.62231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316095405,21.58231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316095607,59.62231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316096682,72.55131069,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316097384,59.62231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316098796,64.40037773,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316099011,59.62231858,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316099311,59.62231858,209.29,209.28,8.18093296]
["bitfinex","SOLUSD",1756316099312,38.04,209.29,209.28,8.18093296]
["bitfinex","SOLUSD",1756316100117,38.04,209.29,209.28,12.95922042]
["bitfinex","SOLUSD",1756316100322,38.04,209.29,209.28,13.62922042]
["bitfinex","SOLUSD",1756316100717,0.06,209.31,209.28,13.62922042]
["bitfinex","SOLUSD",1756316100910,38.04,209.3,209.29,0.67]
["bitfinex","SOLUSD",1756316101111,38.04,209.3,209.29,8.15093296]
["bitfinex","SOLUSD",1756316101813,38.04,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756316102005,38.04,209.3,209.29,8.15093296]
["bitfinex","SOLUSD",1756316103305,38.04,209.3,209.29,5.23774342]
["bitfinex","SOLUSD",1756316103695,63.5179335,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756316103903,1.27799544,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316104297,6.34037773,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316104718,19.93597174,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316104917,25.17371516,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316105395,25.17371516,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316105396,51.17371516,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316105602,28.38051295,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316105811,30.66359144,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316106220,66.42051295,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316107120,68.70426062,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316107310,60.89844639,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316107514,57.6916486,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316108221,57.83381017,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316108449,57.97597174,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316109030,92.12780814,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316109227,69.33594998,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316109615,71.6203391,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756316110110,33.59559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316110310,83.85789083,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316110516,89.33709174,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316111533,51.29709174,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316111747,39.2371135,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316112043,77.9771135,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316112635,39.2371135,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316112841,77.2771135,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316113035,80.48653607,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316113735,77.2771135,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316114315,58.90231858,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316114735,63.68151949,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316115118,20.86231858,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316115324,20.0,209.24,209.23,8.1818364]
["bitfinex","SOLUSD",1756316115525,20.0,209.26,209.23,8.1818364]
["bitfinex","SOLUSD",1756316115727,118.99799544,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756316115950,79.7,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316116113,79.7,209.24,209.23,8.8518364]
["bitfinex","SOLUSD",1756316116531,117.72,209.24,209.23,8.8518364]
["bitfinex","SOLUSD",1756316117646,79.7,209.24,209.23,13.63126573]
["bitfinex","SOLUSD",1756316117828,38.02,209.26,209.23,13.63126573]
["bitfinex","SOLUSD",1756316118032,20.0,209.3,209.23,13.63126573]
["bitfinex","SOLUSD",1756316118033,38.02,209.27,209.25,8.1518364]
["bitfinex","SOLUSD",1756316118254,38.02,209.27,209.26,8.8218364]
["bitfinex","SOLUSD",1756316118837,38.02,209.27,209.26,13.60058054]
["bitfinex","SOLUSD",1756316121545,38.72,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756316121747,20.0,209.25,209.23,8.1818364]
["bitfinex","SOLUSD",1756316121931,38.02,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316122255,39.29799544,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316122950,38.72,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316123155,38.02,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316124241,38.02,209.24,209.23,8.1818364]
["bitfinex","SOLUSD",1756316124440,38.02,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316124744,39.58231858,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316125050,43.66151949,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756316125345,38.02,209.24,209.23,8.1818364]
["bitfinex","SOLUSD",1756316125935,20.0,209.28,209.23,8.8718364]
["bitfinex","SOLUSD",1756316126142,20.0,209.28,209.27,8.1518364]
["bitfinex","SOLUSD",1756316126359,20.72,209.31,209.27,8.1518364]
["bitfinex","SOLUSD",1756316126659,38.02,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316127356,38.02,209.3,209.29,12.92989555]
["bitfinex","SOLUSD",1756316128234,38.02,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316128747,38.02,209.3,209.29,12.92989555]
["bitfinex","SOLUSD",1756316128941,38.02,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1756316129258,38.02,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316129933,117.72,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316130125,117.72,209.3,209.28,8.1518364]
["bitfinex","SOLUSD",1756316130126,118.38,209.3,209.28,8.1518364]
["bitfinex","SOLUSD",1756316130324,79.7,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316130530,117.7,209.3,209.29,8.1518364]
["bitfinex","SOLUSD",1756316131558,137.7,209.3,209.29,12.92989555]
["bitfinex","SOLUSD",1756316131759,117.7,209.3,209.29,12.92989555]
["bitfinex","SOLUSD",1756316132458,0.06,209.31,209.29,13.61989555]
["bitfinex","SOLUSD",1756316132655,0.06,209.31,209.3,8.8418364]
["bitfinex","SOLUSD",1756316133161,0.06,209.31,209.3,13.61966726]
["bitfinex","SOLUSD",1756316137052,38.06,209.31,209.3,12.92966726]
["bitfinex","SOLUSD",1756316137440,38.06,209.31,209.3,10.0147753]
["bitfinex","SOLUSD",1756316137850,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1756316138146,0.06,209.36,209.35,26.0]
["bitfinex","SOLUSD",1756316138351,0.06,209.36,209.35,31.81014721]
["bitfinex","SOLUSD",1756316138658,0.06,209.36,209.35,32.50014721]
["bitfinex","SOLUSD",1756316139259,0.06,209.36,209.35,37.27683696]
["bitfinex","SOLUSD",1756316139442,0.06,209.36,209.35,40.17761998]
["bitfinex","SOLUSD",1756316139837,0.06,209.36,209.35,8.71093023]
["bitfinex","SOLUSD",1756316140044,0.72,209.36,209.35,8.13772746]
["bitfinex","SOLUSD",1756316140265,0.06,209.36,209.35,8.13772746]
["bitfinex","SOLUSD",1756316140763,0.72,209.36,209.33,8.13772746]
["bitfinex","SOLUSD",1756316141067,0.66,209.35,209.33,8.13772746]
["bitfinex","SOLUSD",1756316141265,37.98,209.35,209.34,8.13772746]
["bitfinex","SOLUSD",1756316141864,20.0,209.31,209.28,8.13772746]
["bitfinex","SOLUSD",1756316142047,20.0,209.31,209.25,0.03]
["bitfinex","SOLUSD",1756316142048,38.64,209.3,209.27,8.13772746]
["bitfinex","SOLUSD",1756316142240,0.66,209.29,209.27,8.13772746]
["bitfinex","SOLUSD",1756316142767,0.66,209.28,209.26,8.13772746]
["bitfinex","SOLUSD",1756316142943,37.98,209.27,209.26,8.13772746]
["bitfinex","SOLUSD",1756316143371,37.98,209.27,209.26,12.9164716]
["bitfinex","SOLUSD",1756316144542,20.0,209.31,209.26,13.6064716]
["bitfinex","SOLUSD",1756316144737,37.98,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1756316145071,37.98,209.3,209.27,0.69]
["bitfinex","SOLUSD",1756316145257,37.98,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1756316145861,0.66,209.29,209.28,8.13772746]
["bitfinex","SOLUSD",1756316146057,37.98,209.3,209.28,8.13772746]
["bitfinex","SOLUSD",1756316146363,20.66,209.29,209.25,8.16772746]
["bitfinex","SOLUSD",1756316146547,0.66,209.28,209.25,8.16772746]
["bitfinex","SOLUSD",1756316146747,37.98,209.27,209.26,8.13772746]
["bitfinex","SOLUSD",1756316147155,38.64,209.27,209.25,8.16772746]
["bitfinex","SOLUSD",1756316147563,37.98,209.27,209.26,8.13772746]
["bitfinex","SOLUSD",1756316147762,37.98,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756316147763,38.64,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756316148066,0.66,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756316148643,57.98,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756316148850,37.98,209.27,209.26,8.13772746]
["bitfinex","SOLUSD",1756316149050,37.98,209.29,209.26,8.82772746]
["bitfinex","SOLUSD",1756316149257,37.98,209.29,209.28,8.13772746]
["bitfinex","SOLUSD",1756316149660,38.64,209.29,209.27,8.13772746]
["bitfinex","SOLUSD",1756316149868,0.66,209.28,209.27,8.13772746]
["bitfinex","SOLUSD",1756316150167,0.66,209.28,209.26,8.13772746]
["bitfinex","SOLUSD",1756316150367,37.98,209.28,209.27,8.13772746]
["bitfinex","SOLUSD",1756316150558,37.98,209.28,209.27,8.82772746]
["bitfinex","SOLUSD",1756316150948,20.63799544,209.36,209.3,26.0]
["bitfinex","SOLUSD",1756316151178,0.06,209.36,209.35,8.13772746]
["bitfinex","SOLUSD",1756316151476,0.06,209.36,209.35,12.91441721]
["bitfinex","SOLUSD",1756316151650,0.06,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756316151851,0.06,209.36,209.35,12.91441721]
["bitfinex","SOLUSD",1756316152152,0.06,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756316152358,0.06,209.36,209.35,12.91441721]
["bitfinex","SOLUSD",1756316154350,0.72,209.36,209.33,8.13772746]
["bitfinex","SOLUSD",1756316154677,0.66,209.35,209.33,8.13772746]
["bitfinex","SOLUSD",1756316154860,38.64,209.34,209.33,8.13772746]
["bitfinex","SOLUSD",1756316155571,37.98,209.34,209.33,8.13772746]
["bitfinex","SOLUSD",1756316157375,37.98,209.34,209.33,12.91487359]
["bitfinex","SOLUSD",1756316159562,37.98,209.34,209.29,26.0]
["bitfinex","SOLUSD",1756316159775,38.7,209.34,209.33,8.13772746]
["bitfinex","SOLUSD",1756316160183,38.04,209.34,209.33,8.13772746]
["bitfinex","SOLUSD",1756316160661,0.06,209.34,209.33,8.13772746]
["bitfinex","SOLUSD",1756316161771,0.06,209.34,209.33,12.91487359]
["bitfinex","SOLUSD",1756316162102,0.06,209.34,209.33,13.63487359]
["bitfinex","SOLUSD",1756316162266,0.06,209.34,209.33,12.91487359]
["bitfinex","SOLUSD",1756316162694,0.06,209.44,209.43,20.0]
["bitfinex","SOLUSD",1756316162994,0.1,209.49,209.43,20.0]
["bitfinex","SOLUSD",1756316162995,0.1,209.49,209.46,26.0]
["bitfinex","SOLUSD",1756316163195,0.1,209.49,209.48,8.13772746]
["bitfinex","SOLUSD",1756316163385,0.1,209.49,209.48,12.91145287]
["bitfinex","SOLUSD",1756316164882,0.63,209.5,209.49,34.13772746]
["bitfinex","SOLUSD",1756316165485,0.63,209.5,209.49,26.0]
["bitfinex","SOLUSD",1756316165694,0.63,209.5,209.49,8.13772746]
["bitfinex","SOLUSD",1756316169185,0.12044213,209.51,209.49,12.911225]
["bitfinex","SOLUSD",1756316169390,0.12044213,209.51,209.5,8.13772746]
["bitfinex","SOLUSD",1756316169771,0.12044213,209.51,209.5,12.91099714]
["bitfinex","SOLUSD",1756316170974,0.12044213,209.51,209.5,51.51099714]
["bitfinex","SOLUSD",1756316171680,0.12044213,209.51,209.5,8.13772746]
["bitfinex","SOLUSD",1756316172401,0.12044213,209.51,209.5,12.91099714]
["bitfinex","SOLUSD",1756316172603,0.12044213,209.51,209.5,51.47099714]
["bitfinex","SOLUSD",1756316173670,0.12044213,209.51,209.5,51.45099714]
["bitfinex","SOLUSD",1756316173905,0.12044213,209.51,209.5,51.43099714]
["bitfinex","SOLUSD",1756316174116,0.12044213,209.51,209.5,12.91099714]
["bitfinex","SOLUSD",1756316174393,0.12044213,209.51,209.5,51.43099714]
["bitfinex","SOLUSD",1756316175098,0.12044213,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756316175307,0.12044213,209.51,209.5,77.41099714]
["bitfinex","SOLUSD",1756316175606,0.84044213,209.51,209.5,26.0]
["bitfinex","SOLUSD",1756316175774,0.12044213,209.51,209.5,34.13772746]
["bitfinex","SOLUSD",1756316176499,0.12044213,209.51,209.5,38.91099714]
["bitfinex","SOLUSD",1756316178116,0.06,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1756316178271,0.1,209.71,209.61,26.0]
["bitfinex","SOLUSD",1756316178477,8.23772746,209.71,209.62,8.13772746]
["bitfinex","SOLUSD",1756316178704,0.72,209.65,209.62,8.13772746]
["bitfinex","SOLUSD",1756316179206,4.76925472,209.68,209.62,8.13772746]
["bitfinex","SOLUSD",1756316179385,0.74243187,209.63,209.62,8.13772746]
["bitfinex","SOLUSD",1756316179581,0.02243187,209.63,209.62,8.13772746]
["bitfinex","SOLUSD",1756316180278,0.1,209.71,209.62,5.34300161]
["bitfinex","SOLUSD",1756316180510,0.1,209.71,209.66,8.13772746]
["bitfinex","SOLUSD",1756316180688,0.72,209.66,209.65,8.13772746]
["bitfinex","SOLUSD",1756316181279,0.72,209.66,209.62,64.66]
["bitfinex","SOLUSD",1756316181485,0.72,209.7,209.65,8.13772746]
["bitfinex","SOLUSD",1756316181688,0.72,209.7,209.66,8.13772746]
["bitfinex","SOLUSD",1756316181920,0.1,209.71,209.66,26.50294848]
["bitfinex","SOLUSD",1756316182611,0.82,209.71,209.66,51.56735447]
["bitfinex","SOLUSD",1756316183189,1e-08,209.67,209.66,57.59757626]
["bitfinex","SOLUSD",1756316183391,1e-08,209.67,209.66,65.16294848]
["bitfinex","SOLUSD",1756316183610,1e-08,209.67,209.66,12.90735447]
["bitfinex","SOLUSD",1756316184339,1e-08,209.67,209.66,8.13772746]
["bitfinex","SOLUSD",1756316184826,1e-08,209.67,209.66,34.13772746]
["bitfinex","SOLUSD",1756316184988,0.72000001,209.67,209.62,5.34283407]
["bitfinex","SOLUSD",1756316185325,0.72,209.66,209.63,8.13772746]
["bitfinex","SOLUSD",1756316185488,0.71,209.65,209.64,8.13772746]
["bitfinex","SOLUSD",1756316185888,5.47987563,209.65,209.55,18.36772476]
["bitfinex","SOLUSD",1756316186121,0.71,209.64,209.61,8.13772746]
["bitfinex","SOLUSD",1756316186306,1e-08,209.67,209.61,8.13772746]
["bitfinex","SOLUSD",1756316186307,0.71,209.63,209.61,8.13772746]
["bitfinex","SOLUSD",1756316186615,0.71,209.62,209.61,8.13772746]
["bitfinex","SOLUSD",1756316186982,0.71,209.66,209.61,8.13772746]
["bitfinex","SOLUSD",1756316187183,0.71,209.65,209.63,8.13772746]
["bitfinex","SOLUSD",1756316187421,0.71,209.64,209.63,8.13772746]
["bitfinex","SOLUSD",1756316187588,0.71,209.64,209.62,8.13772746]
["bitfinex","SOLUSD",1756316187789,0.71,209.63,209.6,34.13772746]
["bitfinex","SOLUSD",1756316187988,4.76945119,209.67,209.6,26.0]
["bitfinex","SOLUSD",1756316187989,0.71,209.62,209.6,26.0]
["bitfinex","SOLUSD",1756316188212,0.71,209.65,209.61,8.13772746]
["bitfinex","SOLUSD",1756316188416,0.71,209.64,209.62,8.13772746]
["bitfinex","SOLUSD",1756316188714,0.71,209.63,209.61,8.13772746]
["bitfinex","SOLUSD",1756316189014,0.71,209.63,209.6,26.0]
["bitfinex","SOLUSD",1756316189015,0.71,209.62,209.58,34.13772746]
["bitfinex","SOLUSD",1756316189201,0.71,209.61,209.59,8.13772746]
["bitfinex","SOLUSD",1756316189403,0.71,209.6,209.59,8.13772746]
["bitfinex","SOLUSD",1756316190105,0.71,209.63,209.59,12.90894218]
["bitfinex","SOLUSD",1756316190616,0.71,209.62,209.59,12.90894218]
["bitfinex","SOLUSD",1756316190807,0.71,209.65,209.6,8.13772746]
["bitfinex","SOLUSD",1756316191125,1e-08,209.67,209.63,8.13772746]
["bitfinex","SOLUSD",1756316191294,0.71000001,209.67,209.65,8.13772746]
["bitfinex","SOLUSD",1756316191496,0.71000001,209.67,209.66,8.13772746]
["bitfinex","SOLUSD",1756316191798,0.71000001,209.67,209.59,55.93181112]
["bitfinex","SOLUSD",1756316191799,0.71000001,209.67,209.62,26.0]
["bitfinex","SOLUSD",1756316192210,0.71000001,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756316192593,1e-08,209.67,209.66,8.13772746]
["bitfinex","SOLUSD",1756316193614,1e-08,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756316193822,1e-08,209.67,209.66,8.13772746]
["bitfinex","SOLUSD",1756316194193,1e-08,209.67,209.66,12.90735447]
["bitfinex","SOLUSD",1756316194501,1e-08,209.67,209.66,13.47970971]
["bitfinex","SOLUSD",1756316194814,1e-08,209.67,209.66,27.07530372]
["bitfinex","SOLUSD",1756316195415,0.06000001,209.67,209.66,27.07530372]
["bitfinex","SOLUSD",1756316195819,0.06000001,209.67,209.66,65.69530372]
["bitfinex","SOLUSD",1756316196408,1e-08,209.67,209.66,65.69530372]
["bitfinex","SOLUSD",1756316196915,0.02783001,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1756316197121,0.02783001,209.69,209.68,22.30562211]
["bitfinex","SOLUSD",1756316197316,0.1,209.71,209.7,39.59559401]
["bitfinex","SOLUSD",1756316197505,0.1,209.71,209.7,26.0]
["bitfinex","SOLUSD",1756316197813,0.1,209.71,209.69,38.62]
["bitfinex","SOLUSD",1756316198018,0.1,209.71,209.7,8.13772746]
["bitfinex","SOLUSD",1756316198390,0.1,209.71,209.7,27.07428474]
["bitfinex","SOLUSD",1756316198821,0.02771796,209.76,209.7,85.63171444]
["bitfinex","SOLUSD",1756316198994,0.02771796,209.76,209.75,21.73332147]
["bitfinex","SOLUSD",1756316199412,0.02771796,209.76,209.75,60.43332147]
["bitfinex","SOLUSD",1756316199597,0.02771796,209.76,209.75,21.73332147]
["bitfinex","SOLUSD",1756316199800,0.02771796,209.76,209.75,61.28975426]
["bitfinex","SOLUSD",1756316199999,0.71,209.87,209.8,13.59559401]
["bitfinex","SOLUSD",1756316200213,3.71,209.84,209.81,38.72]
["bitfinex","SOLUSD",1756316200427,3.0,209.84,209.83,12.90349022]
["bitfinex","SOLUSD",1756316200594,643.45316127,210.0,209.92,13.59559401]
["bitfinex","SOLUSD",1756316200892,643.45316127,210.0,209.95,26.28432314]
["bitfinex","SOLUSD",1756316201096,643.45316127,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316201292,643.45316127,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756316201503,643.45316127,210.0,209.99,34.13772746]
["bitfinex","SOLUSD",1756316201702,644.16316127,210.0,209.9,0.5717008]
["bitfinex","SOLUSD",1756316201892,643.45316127,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316203510,643.45316127,210.0,209.96,8.13772746]
["bitfinex","SOLUSD",1756316203511,644.16316127,210.0,209.96,8.13772746]
["bitfinex","SOLUSD",1756316203812,0.71,209.99,209.96,13.59559401]
["bitfinex","SOLUSD",1756316204013,0.71,209.99,209.98,8.13772746]
["bitfinex","SOLUSD",1756316204707,643.45316127,210.0,209.98,34.13772746]
["bitfinex","SOLUSD",1756316204906,643.45316127,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316205106,644.16316127,210.0,209.98,34.13772746]
["bitfinex","SOLUSD",1756316205430,0.71,209.99,209.94,8.13772746]
["bitfinex","SOLUSD",1756316205629,0.71,209.98,209.93,8.13772746]
["bitfinex","SOLUSD",1756316205925,0.71,209.97,209.88,8.13772746]
["bitfinex","SOLUSD",1756316206130,8.13772746,209.93,209.87,8.13772746]
["bitfinex","SOLUSD",1756316206317,39.3,209.96,209.89,8.13772746]
["bitfinex","SOLUSD",1756316206318,0.71,209.92,209.89,8.13772746]
["bitfinex","SOLUSD",1756316206498,0.71,209.91,209.85,4.76517095]
["bitfinex","SOLUSD",1756316206704,0.71,209.91,209.88,8.13772746]
["bitfinex","SOLUSD",1756316206903,0.71,209.91,209.89,8.13772746]
["bitfinex","SOLUSD",1756316207138,0.71,209.95,209.9,8.13772746]
["bitfinex","SOLUSD",1756316207340,0.71,209.98,209.94,8.13772746]
["bitfinex","SOLUSD",1756316207630,0.71,209.97,209.91,26.0]
["bitfinex","SOLUSD",1756316207832,8.84772746,209.97,209.91,34.13772746]
["bitfinex","SOLUSD",1756316208139,8.13772746,209.98,209.91,26.0]
["bitfinex","SOLUSD",1756316208426,44.0422847,209.99,209.87,8.13772746]
["bitfinex","SOLUSD",1756316208427,8.13772746,209.93,209.87,8.13772746]
["bitfinex","SOLUSD",1756316208617,0.71,209.92,209.87,8.13772746]
["bitfinex","SOLUSD",1756316208827,8.13772746,209.93,209.87,8.13772746]
["bitfinex","SOLUSD",1756316209009,0.21,209.91,209.87,8.13772746]
["bitfinex","SOLUSD",1756316209411,0.21,209.91,209.87,12.90255744]
["bitfinex","SOLUSD",1756316210140,0.21,209.91,209.87,8.13772746]
["bitfinex","SOLUSD",1756316210344,0.28432314,209.98,209.9,8.13772746]
["bitfinex","SOLUSD",1756316210511,8.13772746,209.96,209.91,8.13772746]
["bitfinex","SOLUSD",1756316210705,8.13772746,209.96,209.9,8.13772746]
["bitfinex","SOLUSD",1756316210905,0.71,209.95,209.9,8.13772746]
["bitfinex","SOLUSD",1756316211105,0.71,209.94,209.9,8.13772746]
["bitfinex","SOLUSD",1756316211306,0.71,209.93,209.88,8.13772746]
["bitfinex","SOLUSD",1756316211501,0.71,209.92,209.88,8.13772746]
["bitfinex","SOLUSD",1756316211707,0.71,209.91,209.83,39.22]
["bitfinex","SOLUSD",1756316211932,0.71,209.91,209.86,34.13772746]
["bitfinex","SOLUSD",1756316212112,0.71,209.9,209.86,34.13772746]
["bitfinex","SOLUSD",1756316212310,0.71,209.89,209.84,8.13772746]
["bitfinex","SOLUSD",1756316212517,8.84772746,209.88,209.83,8.13772746]
["bitfinex","SOLUSD",1756316212730,39.93,209.91,209.84,8.13772746]
["bitfinex","SOLUSD",1756316213038,39.93,209.91,209.83,4.76569193]
["bitfinex","SOLUSD",1756316213039,8.13772746,209.88,209.83,8.13772746]
["bitfinex","SOLUSD",1756316213214,8.84772746,209.87,209.78,43.96668816]
["bitfinex","SOLUSD",1756316213413,8.84772746,209.87,209.82,8.13772746]
["bitfinex","SOLUSD",1756316213631,0.71,209.86,209.82,8.13772746]
["bitfinex","SOLUSD",1756316213808,0.71,209.86,209.78,44.53871599]
["bitfinex","SOLUSD",1756316214010,8.13772746,209.84,209.75,13.59559401]
["bitfinex","SOLUSD",1756316214238,80.36381884,209.96,209.83,8.13772746]
["bitfinex","SOLUSD",1756316214239,0.71,209.87,209.83,8.13772746]
["bitfinex","SOLUSD",1756316214439,8.84772746,209.96,209.84,5.84727701]
["bitfinex","SOLUSD",1756316214610,8.19772746,209.94,209.84,0.57186427]
["bitfinex","SOLUSD",1756316214931,8.13772746,209.9,209.85,8.13772746]
["bitfinex","SOLUSD",1756316215126,40.15,209.89,209.84,8.16772746]
["bitfinex","SOLUSD",1756316215436,0.06,209.94,209.84,8.16772746]
["bitfinex","SOLUSD",1756316215437,8.13772746,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756316215630,40.13,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756316216247,48.26772746,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756316216414,12.90349022,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756316216832,53.03349022,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756316217033,0.67,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756316217235,53.03349022,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756316217827,53.31781336,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756316218945,0.28432314,209.81,209.69,8.13772746]
["bitfinex","SOLUSD",1756316219132,8.13772746,209.75,209.69,8.13772746]
["bitfinex","SOLUSD",1756316219334,8.80772746,209.76,209.7,8.13772746]
["bitfinex","SOLUSD",1756316219642,39.42,209.75,209.71,8.13772746]
["bitfinex","SOLUSD",1756316219824,0.67,209.82,209.74,8.13772746]
["bitfinex","SOLUSD",1756316220022,27.38,209.81,209.79,8.13772746]
["bitfinex","SOLUSD",1756316220240,0.67,209.82,209.79,8.13772746]
["bitfinex","SOLUSD",1756316220444,0.67,209.82,209.74,4.76780776]
["bitfinex","SOLUSD",1756316220643,0.67,209.82,209.79,8.13772746]
["bitfinex","SOLUSD",1756316220934,39.46,209.81,209.79,8.13772746]
["bitfinex","SOLUSD",1756316221231,8.80772746,209.85,209.8,8.13772746]
["bitfinex","SOLUSD",1756316221447,0.67,209.84,209.79,8.13772746]
["bitfinex","SOLUSD",1756316221651,40.11,209.83,209.8,8.13772746]
["bitfinex","SOLUSD",1756316222122,40.11,209.83,209.74,4.76780776]
["bitfinex","SOLUSD",1756316222123,0.67,209.82,209.74,4.76780776]
["bitfinex","SOLUSD",1756316222324,8.80772746,209.82,209.77,8.13772746]
["bitfinex","SOLUSD",1756316222568,34.36,209.92,209.77,8.13772746]
["bitfinex","SOLUSD",1756316222569,8.13772746,209.83,209.78,4.76672138]
["bitfinex","SOLUSD",1756316222734,39.42,209.82,209.78,12.90444884]
["bitfinex","SOLUSD",1756316223057,39.44,209.82,209.8,8.13772746]
["bitfinex","SOLUSD",1756316223361,0.67,209.82,209.78,12.90444884]
["bitfinex","SOLUSD",1756316223566,0.67,209.82,209.79,8.13772746]
["bitfinex","SOLUSD",1756316223856,0.67,209.82,209.78,4.76672138]
["bitfinex","SOLUSD",1756316223857,40.11,209.82,209.78,12.90444884]
["bitfinex","SOLUSD",1756316224062,39.42,209.81,209.78,8.13772746]
["bitfinex","SOLUSD",1756316224372,0.67,209.82,209.78,8.13772746]
["bitfinex","SOLUSD",1756316224879,39.42,209.82,209.8,8.13772746]
["bitfinex","SOLUSD",1756316225093,39.4,209.83,209.81,8.13772746]
["bitfinex","SOLUSD",1756316225251,0.67,209.88,209.82,8.13772746]
["bitfinex","SOLUSD",1756316225252,39.4,209.86,209.82,8.13772746]
["bitfinex","SOLUSD",1756316225576,8.13772746,209.85,209.8,8.13772746]
["bitfinex","SOLUSD",1756316225768,0.67,209.86,209.78,26.0]
["bitfinex","SOLUSD",1756316225980,39.42,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756316226167,8.13772746,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756316226363,39.42,209.85,209.82,12.90371735]
["bitfinex","SOLUSD",1756316226581,8.80772746,209.88,209.82,12.90371735]
["bitfinex","SOLUSD",1756316226877,39.4,209.87,209.84,8.13772746]
["bitfinex","SOLUSD",1756316227084,39.4,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1756316227287,34.36,209.92,209.84,8.13772746]
["bitfinex","SOLUSD",1756316227453,0.67,209.89,209.84,8.13772746]
["bitfinex","SOLUSD",1756316227652,8.80772746,209.88,209.83,8.13772746]
["bitfinex","SOLUSD",1756316227852,0.67,209.88,209.83,8.13772746]
["bitfinex","SOLUSD",1756316228085,39.38,209.87,209.83,8.13772746]
["bitfinex","SOLUSD",1756316228374,39.38,209.87,209.85,8.13772746]
["bitfinex","SOLUSD",1756316228605,8.13772746,209.91,209.82,0.54]
["bitfinex","SOLUSD",1756316228882,643.45316127,210.0,209.9,8.13772746]
["bitfinex","SOLUSD",1756316229064,0.73,209.99,209.93,8.13772746]
["bitfinex","SOLUSD",1756316229987,0.73,209.97,209.87,26.54]
["bitfinex","SOLUSD",1756316230169,0.73,209.97,209.93,8.13772746]
["bitfinex","SOLUSD",1756316230680,0.06,209.97,209.93,8.13772746]
["bitfinex","SOLUSD",1756316232088,0.06,209.97,209.93,39.44122005]
["bitfinex","SOLUSD",1756316232873,0.06,209.97,209.96,26.0]
["bitfinex","SOLUSD",1756316233103,0.06,209.97,209.96,34.13772746]
["bitfinex","SOLUSD",1756316233415,643.01316127,210.0,209.96,34.67772746]
["bitfinex","SOLUSD",1756316233582,643.01316127,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316234096,643.01316127,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1756316234097,617.85231401,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1756316234397,617.85231401,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316234706,617.85231401,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1756316234889,8.80772746,209.99,209.89,11.91094175]
["bitfinex","SOLUSD",1756316235214,657.39231401,210.0,209.95,8.13772746]
["bitfinex","SOLUSD",1756316235504,657.39231401,210.0,209.96,8.13772746]
["bitfinex","SOLUSD",1756316235676,617.85231401,210.0,209.98,8.13772746]
["bitfinex","SOLUSD",1756316235880,617.85231401,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316236205,617.85231401,210.0,209.98,12.8999318]
["bitfinex","SOLUSD",1756316236700,617.85231401,210.0,209.96,4.762589]
["bitfinex","SOLUSD",1756316236905,8.13772746,209.98,209.93,8.13772746]
["bitfinex","SOLUSD",1756316237096,0.67,209.99,209.96,8.13772746]
["bitfinex","SOLUSD",1756316237490,617.85231401,210.0,209.98,8.13772746]
["bitfinex","SOLUSD",1756316237695,617.85231401,210.0,209.97,8.13772746]
["bitfinex","SOLUSD",1756316238102,617.85231401,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756316238303,618.52231401,210.0,209.97,8.13772746]
["bitfinex","SOLUSD",1756316238509,618.52231401,210.0,209.98,4.76235638]
["bitfinex","SOLUSD",1756316239196,617.85231401,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316239391,617.85231401,210.0,209.98,4.76235638]
["bitfinex","SOLUSD",1756316239701,617.85231401,210.0,209.98,12.90008384]
["bitfinex","SOLUSD",1756316240003,617.85231401,210.0,209.99,8.13772746]
["bitfinex","SOLUSD",1756316240177,617.85231401,210.0,209.99,12.89985899]
["bitfinex","SOLUSD",1756316241193,617.85231401,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756316242395,618.52231401,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756316243502,666.10004147,210.0,209.94,26.0]
["bitfinex","SOLUSD",1756316243705,8.13772746,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1756316243908,8.80772746,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756316244094,0.67,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756316244285,0.67,209.94,209.9,12.90190087]
["bitfinex","SOLUSD",1756316244606,0.67,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756316245106,0.67,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316245605,0.7,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316245990,0.7,209.91,209.88,4.76440934]
["bitfinex","SOLUSD",1756316246204,0.7,209.91,209.88,30.76440934]
["bitfinex","SOLUSD",1756316246786,48.23772746,209.94,209.88,24.81370531]
["bitfinex","SOLUSD",1756316247188,8.83772746,209.94,209.88,16.67597785]
["bitfinex","SOLUSD",1756316247395,48.23772746,209.94,209.88,24.81370531]
["bitfinex","SOLUSD",1756316247614,0.7,209.94,209.9,8.13772746]
["bitfinex","SOLUSD",1756316248287,48.19772746,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756316248484,8.13772746,209.92,209.79,0.03]
["bitfinex","SOLUSD",1756316248683,0.7,209.95,209.85,8.13772746]
["bitfinex","SOLUSD",1756316248906,8.13772746,209.91,209.86,8.13772746]
["bitfinex","SOLUSD",1756316249113,40.18,209.9,209.85,8.13772746]
["bitfinex","SOLUSD",1756316249309,40.18,209.89,209.85,8.13772746]
["bitfinex","SOLUSD",1756316249511,39.46,209.9,209.83,26.0]
["bitfinex","SOLUSD",1756316249693,8.13772746,209.87,209.84,26.0]
["bitfinex","SOLUSD",1756316249888,0.7,209.86,209.81,8.13772746]
["bitfinex","SOLUSD",1756316250089,8.13772746,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756316250289,8.13772746,209.82,209.79,4.79667143]
["bitfinex","SOLUSD",1756316250525,0.7,209.81,209.79,4.79667143]
["bitfinex","SOLUSD",1756316251012,0.7,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756316251515,40.16,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756316251837,0.7,209.88,209.82,26.0]
["bitfinex","SOLUSD",1756316252116,39.48,209.87,209.84,8.13772746]
["bitfinex","SOLUSD",1756316252423,39.48,209.87,209.82,26.0]
["bitfinex","SOLUSD",1756316252424,39.48,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756316252797,40.18,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756316253523,40.18,209.91,209.88,8.16772746]
["bitfinex","SOLUSD",1756316253826,40.18,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756316254122,0.7,209.91,209.89,8.13772746]
["bitfinex","SOLUSD",1756316254426,39.48,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316254601,39.44,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316255010,0.7,209.95,209.9,12.90190087]
["bitfinex","SOLUSD",1756316255212,39.44,209.93,209.9,12.90190087]
["bitfinex","SOLUSD",1756316255394,40.14,209.93,209.9,12.90190087]
["bitfinex","SOLUSD",1756316255595,0.7,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316256005,0.7,209.92,209.9,12.90190087]
["bitfinex","SOLUSD",1756316256202,0.7,209.98,209.91,8.13772746]
["bitfinex","SOLUSD",1756316256398,39.42,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756316256599,40.12,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756316256911,0.7,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1756316257298,39.42,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756316257518,0.7,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1756316258240,0.7,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756316258437,40.16,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1756316258820,617.91231401,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1756316259045,0.7,209.99,209.95,16.67063585]
["bitfinex","SOLUSD",1756316259349,39.42,209.98,209.95,24.80836331]
["bitfinex","SOLUSD",1756316259512,0.7,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756316260232,39.42,209.98,209.95,12.90076627]
["bitfinex","SOLUSD",1756316260544,40.12,209.98,209.95,12.90076627]
["bitfinex","SOLUSD",1756316261042,39.42,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1756316261266,0.7,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756316261413,8.83772746,209.96,209.89,20.04857794]
["bitfinex","SOLUSD",1756316261613,8.13772746,209.94,209.89,20.04857794]
["bitfinex","SOLUSD",1756316261831,47.51772746,209.95,209.9,8.13772746]
["bitfinex","SOLUSD",1756316262044,0.7,209.94,209.87,0.54]
["bitfinex","SOLUSD",1756316262338,40.06,209.94,209.9,8.13772746]
["bitfinex","SOLUSD",1756316262544,0.7,209.93,209.9,8.13772746]
["bitfinex","SOLUSD",1756316263043,617.91231401,210.0,209.91,12.90167391]
["bitfinex","SOLUSD",1756316263247,0.7,209.98,209.94,8.13772746]
["bitfinex","SOLUSD",1756316263547,40.06,209.98,209.95,8.13772746]
["bitfinex","SOLUSD",1756316263762,40.06,209.98,209.91,16.67381258]
["bitfinex","SOLUSD",1756316263763,617.91231401,210.0,209.96,8.13772746]
["bitfinex","SOLUSD",1756316264041,39.36,209.98,209.96,8.13772746]
["bitfinex","SOLUSD",1756316264355,617.91231401,210.0,209.95,8.13772746]
["bitfinex","SOLUSD",1756316264636,0.7,209.98,209.95,8.13772746]
["bitfinex","SOLUSD",1756316265025,40.04,209.98,209.95,8.13772746]
["bitfinex","SOLUSD",1756316265223,626.05004147,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756316265425,8.83772746,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1756316265626,40.02,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756316265927,48.15772746,209.97,209.91,8.13772746]
["bitfinex","SOLUSD",1756316266243,8.83772746,209.96,209.91,8.13772746]
["bitfinex","SOLUSD",1756316266426,0.7,209.95,209.91,8.13772746]
["bitfinex","SOLUSD",1756316266626,40.02,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756316266843,0.7,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756316267011,39.32,209.92,209.9,12.90190087]
["bitfinex","SOLUSD",1756316267450,8.13772746,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1756316267657,0.7,209.94,209.9,24.8123344]
["bitfinex","SOLUSD",1756316267827,0.7,209.95,209.91,8.13772746]
["bitfinex","SOLUSD",1756316268017,39.3,209.95,209.93,8.13772746]
["bitfinex","SOLUSD",1756316268449,39.28,209.96,209.93,8.13772746]
["bitfinex","SOLUSD",1756316268830,39.28,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756316269022,39.98,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756316269219,0.7,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1756316269420,8.13772746,209.88,209.83,0.03]
["bitfinex","SOLUSD",1756316269724,0.7,209.94,209.83,0.03]
["bitfinex","SOLUSD",1756316269725,8.13772746,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316269931,48.25772746,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316270137,39.42,209.85,209.83,4.79576276]
["bitfinex","SOLUSD",1756316270340,40.14,209.87,209.83,12.93349022]
["bitfinex","SOLUSD",1756316270723,0.7,209.87,209.83,12.93349022]
["bitfinex","SOLUSD",1756316270949,40.16,209.87,209.83,12.93349022]
["bitfinex","SOLUSD",1756316271249,0.7,209.87,209.83,12.93349022]
["bitfinex","SOLUSD",1756316271454,40.14,209.87,209.83,12.93349022]
["bitfinex","SOLUSD",1756316271757,0.7,209.86,209.83,4.79576276]
["bitfinex","SOLUSD",1756316271965,8.83772746,209.85,209.83,4.79576276]
["bitfinex","SOLUSD",1756316272328,0.7,209.85,209.83,4.79576276]
["bitfinex","SOLUSD",1756316273034,40.12,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756316273452,0.7,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316273655,8.83772746,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316276832,27.48318025,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316277348,66.84318025,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316278044,66.82318025,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316278545,0.98432314,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316278752,66.30432314,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316278931,74.4420506,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316279132,88.03764461,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316279328,92.80318025,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316279731,26.0,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756316280051,13.87991715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756316280250,40.04,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756316280563,48.4620506,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756316280765,26.0,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756316281061,39.87991715,209.74,209.69,0.2]
["bitfinex","SOLUSD",1756316281229,8.13772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316281435,47.9020506,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316281637,48.27772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316281956,8.79772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316282160,48.27772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316282458,48.5620506,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316282662,48.27772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316282859,8.79772746,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316283368,48.5620506,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316284835,48.5220506,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316285133,45.15415414,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316285449,79.2918816,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316287664,84.06059881,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756316287862,39.59559401,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756316288160,0.28432314,209.66,209.62,0.2]
["bitfinex","SOLUSD",1756316288365,8.13772746,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756316288732,47.57772746,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756316289862,8.79772746,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756316290066,48.21772746,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756316290783,66.8679542,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756316290982,0.28432314,209.61,209.58,0.2]
["bitfinex","SOLUSD",1756316291279,8.4220506,209.59,209.58,0.2]
["bitfinex","SOLUSD",1756316291656,48.5220506,209.59,209.58,0.2]
["bitfinex","SOLUSD",1756316292041,13.59559401,209.58,209.5,0.03]
["bitfinex","SOLUSD",1756316292244,8.13772746,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316292481,47.57772746,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316292772,8.4220506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316293081,62.11764461,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316293446,8.4220506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316293650,47.8620506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316293887,66.89068646,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316294190,22.67764461,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316294378,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316294560,8.4220506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316295377,47.8420506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316295584,8.4220506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316295958,47.8420506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316296675,8.4220506,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316297091,62.07764461,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756316297402,39.59559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316297703,87.41764461,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316297987,88.07764461,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316298189,13.87991715,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756316298499,61.13332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316298676,61.79332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316298864,22.39332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316299059,61.77332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316299579,61.75332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316299776,22.39332147,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316299981,39.64432314,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316300287,8.4220506,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756316300585,8.13772746,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756316300886,118.85168821,209.57,209.45,5.47440916]
["bitfinex","SOLUSD",1756316300887,8.13772746,209.48,209.45,5.47440916]
["bitfinex","SOLUSD",1756316301066,13.59559401,209.54,209.46,0.67]
["bitfinex","SOLUSD",1756316301260,8.13772746,209.49,209.46,0.67]
["bitfinex","SOLUSD",1756316301484,13.59559401,209.54,209.46,0.67]
["bitfinex","SOLUSD",1756316301664,8.13772746,209.48,209.46,0.67]
["bitfinex","SOLUSD",1756316301869,8.13772746,209.48,209.47,0.67]
["bitfinex","SOLUSD",1756316302262,47.47772746,209.48,209.45,17.41043207]
["bitfinex","SOLUSD",1756316302586,39.34,209.47,209.46,0.67]
["bitfinex","SOLUSD",1756316302773,39.34,209.47,209.46,5.44418122]
["bitfinex","SOLUSD",1756316303178,47.47772746,209.47,209.46,5.44418122]
["bitfinex","SOLUSD",1756316303587,14.348918,209.55,209.46,13.58190868]
["bitfinex","SOLUSD",1756316303791,8.13772746,209.52,209.47,0.67]
["bitfinex","SOLUSD",1756316303976,8.13772746,209.5,209.48,0.67]
["bitfinex","SOLUSD",1756316304181,39.32,209.49,209.48,0.67]
["bitfinex","SOLUSD",1756316304574,39.32,209.49,209.46,16.70963428]
["bitfinex","SOLUSD",1756316305396,39.28,209.48,209.47,0.67]
["bitfinex","SOLUSD",1756316306073,26.0,209.56,209.47,0.67]
["bitfinex","SOLUSD",1756316306283,46.317639,209.57,209.47,0.67]
["bitfinex","SOLUSD",1756316306284,39.28,209.55,209.49,8.13772746]
["bitfinex","SOLUSD",1756316306479,39.28,209.54,209.5,0.69]
["bitfinex","SOLUSD",1756316306790,39.28,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756316306991,39.28,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756316307188,8.13772746,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1756316307388,47.41772746,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756316307600,39.28,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756316307988,42.51772746,209.57,209.52,0.69]
["bitfinex","SOLUSD",1756316308204,39.24,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756316308415,42.51772746,209.57,209.53,0.69]
["bitfinex","SOLUSD",1756316308680,39.24,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756316309106,39.22,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756316309305,34.38,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756316309498,42.51772746,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756316309694,39.22,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756316309915,47.35772746,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756316310088,8.13772746,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756316310286,39.2,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756316310829,39.2,209.54,209.53,5.46258626]
["bitfinex","SOLUSD",1756316311601,39.16,209.54,209.53,5.46258626]
["bitfinex","SOLUSD",1756316312306,34.44,209.57,209.53,25.53177938]
["bitfinex","SOLUSD",1756316312307,0.06,209.57,209.53,25.53177938]
["bitfinex","SOLUSD",1756316312512,39.16,209.55,209.54,0.69]
["bitfinex","SOLUSD",1756316313022,39.16,209.55,209.54,8.82772746]
["bitfinex","SOLUSD",1756316313400,0.06,209.57,209.54,8.82772746]
["bitfinex","SOLUSD",1756316313599,39.14,209.56,209.55,0.69]
["bitfinex","SOLUSD",1756316314191,0.06,209.57,209.55,0.69]
["bitfinex","SOLUSD",1756316314417,39.14,209.56,209.55,5.46213075]
["bitfinex","SOLUSD",1756316314923,39.14,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756316315511,47.97772746,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1756316315695,8.13772746,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756316315893,0.06,209.57,209.52,0.69]
["bitfinex","SOLUSD",1756316316101,39.14,209.56,209.52,8.82772746]
["bitfinex","SOLUSD",1756316316308,39.14,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756316317495,39.12,209.55,209.54,0.69]
["bitfinex","SOLUSD",1756316318209,0.06,209.57,209.54,8.82772746]
["bitfinex","SOLUSD",1756316318412,0.06,209.57,209.56,8.13772746]
["bitfinex","SOLUSD",1756316318607,0.06,209.57,209.55,13.59985821]
["bitfinex","SOLUSD",1756316318922,0.06,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756316320427,0.06,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756316321034,0.06,209.57,209.54,12.91008595]
["bitfinex","SOLUSD",1756316321333,0.06,209.57,209.54,13.60008595]
["bitfinex","SOLUSD",1756316321498,39.1,209.57,209.55,8.82772746]
["bitfinex","SOLUSD",1756316321699,39.1,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756316321898,39.1,209.57,209.54,12.91008595]
["bitfinex","SOLUSD",1756316322113,39.1,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756316322331,47.23772746,209.57,209.53,16.70405192]
["bitfinex","SOLUSD",1756316322795,8.13772746,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756316323003,8.83772746,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756316324513,8.83772746,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1756316324843,8.13772746,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756316325136,47.83772746,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756316325940,0.7,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756316326255,38.98,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756316326528,38.96,209.52,209.51,8.82772746]
["bitfinex","SOLUSD",1756316326835,38.96,209.52,209.5,8.13772746]
["bitfinex","SOLUSD",1756316327018,38.96,209.52,209.5,8.82772746]
["bitfinex","SOLUSD",1756316327324,47.09772746,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756316327928,38.96,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756316328508,8.89772746,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756316328710,38.96,209.53,209.49,16.70724139]
["bitfinex","SOLUSD",1756316328905,8.89772746,209.54,209.49,16.70724139]
["bitfinex","SOLUSD",1756316329112,38.94,209.53,209.49,16.70724139]
["bitfinex","SOLUSD",1756316331009,0.06,209.54,209.49,24.84496885]
["bitfinex","SOLUSD",1756316331329,0.06,209.54,209.51,5.22572454]
["bitfinex","SOLUSD",1756316331330,38.9,209.53,209.51,5.22572454]
["bitfinex","SOLUSD",1756316331509,38.9,209.53,209.5,5.91572454]
["bitfinex","SOLUSD",1756316331913,38.9,209.53,209.5,5.22572454]
["bitfinex","SOLUSD",1756316332408,38.9,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756316333926,0.06,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756316334141,38.86,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756316334439,38.86,209.53,209.49,16.70724139]
["bitfinex","SOLUSD",1756316334737,38.86,209.53,209.49,30.77349754]
["bitfinex","SOLUSD",1756316334738,5.22572454,209.51,209.49,30.77349754]
["bitfinex","SOLUSD",1756316335038,38.82,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316335208,44.04572454,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316335411,44.74572454,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316336219,39.52,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316336721,38.82,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316336934,0.69,209.52,209.47,5.25572454]
["bitfinex","SOLUSD",1756316337133,39.49,209.51,209.47,5.25572454]
["bitfinex","SOLUSD",1756316337309,38.8,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316337935,39.49,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316338552,38.78,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316338841,38.78,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316339138,38.78,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756316339728,39.47,209.51,209.49,16.70724139]
["bitfinex","SOLUSD",1756316341255,0.69,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756316341413,0.69,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756316341613,5.91572454,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756316342018,5.91572454,209.49,209.47,4.80391711]
["bitfinex","SOLUSD",1756316342217,39.45,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316342617,39.45,209.48,209.47,4.80395331]
["bitfinex","SOLUSD",1756316343025,44.67572454,209.48,209.47,4.80395331]
["bitfinex","SOLUSD",1756316343231,44.67572454,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316345256,5.22572454,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316345431,38.7,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316346034,39.39,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316346627,38.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316346949,0.06,209.5,209.47,0.7]
["bitfinex","SOLUSD",1756316347160,0.06,209.5,209.49,5.22572454]
["bitfinex","SOLUSD",1756316347729,0.06,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316348028,0.75,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316348252,44.59572454,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756316348442,39.37,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756316348644,38.68,209.49,209.47,4.80395331]
["bitfinex","SOLUSD",1756316349765,0.06,209.5,209.47,4.80395331]
["bitfinex","SOLUSD",1756316349766,38.74,209.5,209.47,10.02967785]
["bitfinex","SOLUSD",1756316349923,0.06,209.5,209.47,10.02967785]
["bitfinex","SOLUSD",1756316350129,0.06,209.5,209.47,10.69967785]
["bitfinex","SOLUSD",1756316350551,0.69,209.49,209.47,4.80395331]
["bitfinex","SOLUSD",1756316350934,0.06,209.5,209.47,4.80395331]
["bitfinex","SOLUSD",1756316351130,0.06,209.5,209.49,5.22572454]
["bitfinex","SOLUSD",1756316351335,0.06,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316351563,0.06,209.5,209.47,10.02967785]
["bitfinex","SOLUSD",1756316352659,0.06,209.5,209.47,10.02967785]
["bitfinex","SOLUSD",1756316352868,0.06,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316354654,0.06,209.5,209.49,9.99922208]
["bitfinex","SOLUSD",1756316355154,0.75,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316355343,0.06,209.5,209.49,9.99922208]
["bitfinex","SOLUSD",1756316356658,0.06,209.5,209.49,0.524583]
["bitfinex","SOLUSD",1756316357032,0.06,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316357235,0.69,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756316357433,0.06,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316357640,0.75,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316358070,39.23,209.49,209.47,5.25572454]
["bitfinex","SOLUSD",1756316358446,38.54,209.49,209.48,5.22572454]
["bitfinex","SOLUSD",1756316358836,0.06,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316359064,39.29,209.5,209.48,5.22572454]
["bitfinex","SOLUSD",1756316359360,39.29,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756316360358,38.6,209.5,209.48,9.99944995]
["bitfinex","SOLUSD",1756316360744,38.58,209.5,209.48,9.99944995]
["bitfinex","SOLUSD",1756316361546,38.58,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756316361757,0.06,209.5,209.49,5.22572454]
["bitfinex","SOLUSD",1756316361964,38.58,209.5,209.49,5.22572454]
["bitfinex","SOLUSD",1756316362659,0.06,209.5,209.49,9.99922208]
["bitfinex","SOLUSD",1756316364479,0.06,209.5,209.49,10.02922208]
["bitfinex","SOLUSD",1756316364653,0.06,209.53,209.49,22.63296593]
["bitfinex","SOLUSD",1756316364847,0.06,209.53,209.52,5.22572454]
["bitfinex","SOLUSD",1756316366238,0.06,209.54,209.52,5.88572454]
["bitfinex","SOLUSD",1756316366551,0.06,209.54,209.53,5.88572454]
["bitfinex","SOLUSD",1756316366742,0.06,209.54,209.53,10.6583108]
["bitfinex","SOLUSD",1756316367446,0.06,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316369876,0.74,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316370076,0.06,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316374069,0.74,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316374279,0.06,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316374578,0.74,209.54,209.53,9.9983108]
["bitfinex","SOLUSD",1756316374980,0.74,209.54,209.51,26.0]
["bitfinex","SOLUSD",1756316374981,5.96572454,209.54,209.51,4.7728751]
["bitfinex","SOLUSD",1756316375274,5.22572454,209.52,209.49,4.80347887]
["bitfinex","SOLUSD",1756316375486,0.68,209.51,209.49,4.80347887]
["bitfinex","SOLUSD",1756316375665,0.68,209.5,209.49,4.80347887]
["bitfinex","SOLUSD",1756316377093,0.68,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756316377968,5.90572454,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756316378168,19.78564169,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756316378385,5.51004768,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316378880,44.69004768,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316379067,47.90507361,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316380282,9.12075047,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316380478,38.5,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316380969,39.18,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316381168,39.18,209.48,209.47,4.80395331]
["bitfinex","SOLUSD",1756316381471,44.40572454,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316381882,47.90326336,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316382977,9.40326336,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316383204,44.69004768,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316383810,0.68,209.52,209.47,0.03]
["bitfinex","SOLUSD",1756316383987,38.5,209.51,209.48,5.22572454]
["bitfinex","SOLUSD",1756316384314,0.68,209.52,209.47,5.25572454]
["bitfinex","SOLUSD",1756316384485,38.5,209.5,209.47,5.25572454]
["bitfinex","SOLUSD",1756316385206,38.5,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756316385508,38.5,209.5,209.48,9.99944995]
["bitfinex","SOLUSD",1756316387484,38.5,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756316387678,39.18,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756316390931,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316391215,22.31693863,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316391421,22.99693863,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316392013,27.77066404,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316392214,22.99693863,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316392383,61.49693863,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316392582,66.27066404,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316394010,92.27066404,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756316394312,13.87991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756316394492,22.31693863,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756316394697,26.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756316394894,13.59559401,209.42,209.33,4.80696114]
["bitfinex","SOLUSD",1756316395113,73.22134462,209.43,209.33,4.80696114]
["bitfinex","SOLUSD",1756316395114,5.22572454,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316395315,44.01004768,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316395494,44.72004768,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316396596,5.22572454,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756316396782,5.93572454,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316397119,44.43572454,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316398214,5.93572454,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316398599,44.43572454,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316399699,44.72004768,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756316400305,0.28432314,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756316400621,19.10564169,209.31,209.29,0.2]
["bitfinex","SOLUSD",1756316400806,70.03004768,209.3,209.29,0.2]
["bitfinex","SOLUSD",1756316401010,70.03004768,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756316401011,13.87991715,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316401218,24.33136623,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316401417,44.74004768,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316401802,5.51004768,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756316402005,26.71,209.37,209.28,10.714012]
["bitfinex","SOLUSD",1756316402226,39.23,209.36,209.28,5.48828746]
["bitfinex","SOLUSD",1756316402430,0.71,209.39,209.29,5.90572454]
["bitfinex","SOLUSD",1756316402724,5.22572454,209.34,209.3,0.68]
["bitfinex","SOLUSD",1756316403025,5.22572454,209.31,209.28,4.80828746]
["bitfinex","SOLUSD",1756316403230,0.14216157,209.36,209.28,4.80828746]
["bitfinex","SOLUSD",1756316403406,38.52,209.35,209.29,5.90572454]
["bitfinex","SOLUSD",1756316403728,38.52,209.35,209.3,0.68]
["bitfinex","SOLUSD",1756316403904,38.52,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756316404099,13.73775558,209.39,209.32,5.45737435]
["bitfinex","SOLUSD",1756316404404,5.22572454,209.38,209.32,5.45737435]
["bitfinex","SOLUSD",1756316404612,38.52,209.37,209.32,10.68309889]
["bitfinex","SOLUSD",1756316404809,38.52,209.37,209.32,5.45737435]
["bitfinex","SOLUSD",1756316405124,38.52,209.37,209.32,17.40081023]
["bitfinex","SOLUSD",1756316405430,38.52,209.37,209.33,8.82359483]
["bitfinex","SOLUSD",1756316405723,8.14359483,209.4,209.34,8.14359483]
["bitfinex","SOLUSD",1756316406116,38.52,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756316406820,8.14359483,209.41,209.35,12.92028458]
["bitfinex","SOLUSD",1756316407016,14.357159,209.42,209.38,8.14359483]
["bitfinex","SOLUSD",1756316407218,38.52,209.41,209.38,8.82359483]
["bitfinex","SOLUSD",1756316407435,38.52,209.4,209.38,8.82359483]
["bitfinex","SOLUSD",1756316408003,14.353723,209.47,209.39,13.59937208]
["bitfinex","SOLUSD",1756316408208,38.52,209.46,209.41,8.14359483]
["bitfinex","SOLUSD",1756316408405,38.52,209.46,209.43,8.14359483]
["bitfinex","SOLUSD",1756316408624,38.52,209.46,209.44,8.14359483]
["bitfinex","SOLUSD",1756316408848,38.52,209.46,209.45,8.82359483]
["bitfinex","SOLUSD",1756316409129,14.6262313,209.5,209.45,8.82359483]
["bitfinex","SOLUSD",1756316409437,22.76982613,209.5,209.46,0.68]
["bitfinex","SOLUSD",1756316409652,22.76982613,209.5,209.44,8.82359483]
["bitfinex","SOLUSD",1756316409806,14.6262313,209.5,209.45,8.14359483]
["bitfinex","SOLUSD",1756316410007,14.6262313,209.5,209.47,12.91754814]
["bitfinex","SOLUSD",1756316410410,14.6262313,209.5,209.49,8.14359483]
["bitfinex","SOLUSD",1756316410624,14.6262313,209.5,209.49,8.82359483]
["bitfinex","SOLUSD",1756316411217,0.06,209.5,209.49,8.82359483]
["bitfinex","SOLUSD",1756316412020,0.06,209.5,209.49,13.59709237]
["bitfinex","SOLUSD",1756316412529,0.06,209.5,209.49,12.91709237]
["bitfinex","SOLUSD",1756316412739,0.06,209.5,209.49,13.59709237]
["bitfinex","SOLUSD",1756316413347,0.06,209.5,209.49,12.91709237]
["bitfinex","SOLUSD",1756316413548,0.06,209.5,209.49,13.59709237]
["bitfinex","SOLUSD",1756316414923,1e-08,209.5,209.49,13.59709237]
["bitfinex","SOLUSD",1756316415141,0.06,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756316415330,0.06,209.54,209.53,12.91618109]
["bitfinex","SOLUSD",1756316415647,0.06,209.54,209.53,13.59618109]
["bitfinex","SOLUSD",1756316416426,0.06,209.54,209.53,12.91618109]
["bitfinex","SOLUSD",1756316417446,0.06,209.55,209.53,13.59618109]
["bitfinex","SOLUSD",1756316417622,0.06,209.55,209.54,8.82359483]
["bitfinex","SOLUSD",1756316418032,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756316418430,0.06,209.55,209.53,12.91618109]
["bitfinex","SOLUSD",1756316418633,0.06,209.55,209.54,8.14359483]
["bitfinex","SOLUSD",1756316419143,0.77,209.55,209.52,12.91631653]
["bitfinex","SOLUSD",1756316419347,0.06,209.55,209.53,8.14359483]
["bitfinex","SOLUSD",1756316419936,0.06,209.55,209.52,4.7727217]
["bitfinex","SOLUSD",1756316420150,0.77,209.55,209.52,4.7727217]
["bitfinex","SOLUSD",1756316420352,0.06,209.55,209.54,8.14359483]
["bitfinex","SOLUSD",1756316421052,0.06,209.55,209.52,4.7727217]
["bitfinex","SOLUSD",1756316421251,0.71,209.54,209.52,4.7727217]
["bitfinex","SOLUSD",1756316421445,0.71,209.54,209.52,12.91631653]
["bitfinex","SOLUSD",1756316421842,0.71,209.54,209.52,4.7727217]
["bitfinex","SOLUSD",1756316422369,0.06,209.55,209.52,12.91631653]
["bitfinex","SOLUSD",1756316422541,0.06,209.55,209.53,8.14359483]
["bitfinex","SOLUSD",1756316423264,0.06,209.55,209.52,12.91631653]
["bitfinex","SOLUSD",1756316424343,0.06,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1756316424542,0.06,209.55,209.52,8.14359483]
["bitfinex","SOLUSD",1756316425171,0.06,209.55,209.53,8.14359483]
["bitfinex","SOLUSD",1756316425660,0.06,209.55,209.49,17.42724139]
["bitfinex","SOLUSD",1756316425862,0.06,209.55,209.53,8.14359483]
["bitfinex","SOLUSD",1756316426064,0.06,209.55,209.54,8.14359483]
["bitfinex","SOLUSD",1756316426475,0.06,209.55,209.54,13.63595332]
["bitfinex","SOLUSD",1756316427649,0.06,209.55,209.54,12.91595332]
["bitfinex","SOLUSD",1756316428170,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756316428373,0.06,209.55,209.53,12.91617301]
["bitfinex","SOLUSD",1756316429276,0.06,209.55,209.54,8.14359483]
["bitfinex","SOLUSD",1756316429574,0.06,209.55,209.54,12.91595332]
["bitfinex","SOLUSD",1756316430678,0.06,209.55,209.54,13.63595332]
["bitfinex","SOLUSD",1756316431172,0.06,209.55,209.54,12.91595332]
["bitfinex","SOLUSD",1756316432585,0.06,209.55,209.54,13.63595332]
["bitfinex","SOLUSD",1756316432754,0.06,209.55,209.54,12.91595332]
["bitfinex","SOLUSD",1756316432958,0.06,209.55,209.54,13.63595332]
["bitfinex","SOLUSD",1756316433272,0.06,209.57,209.56,26.0]
["bitfinex","SOLUSD",1756316433477,0.06,209.57,209.56,34.14359483]
["bitfinex","SOLUSD",1756316433688,1e-08,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1756316433861,1e-08,209.59,209.58,52.51063649]
["bitfinex","SOLUSD",1756316434175,1e-08,209.59,209.58,61.37423132]
["bitfinex","SOLUSD",1756316434381,1e-08,209.59,209.58,53.23063649]
["bitfinex","SOLUSD",1756316435380,1e-08,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756316435681,1e-08,209.6,209.59,22.45918884]
["bitfinex","SOLUSD",1756316435856,1e-08,209.6,209.59,27.23040884]
["bitfinex","SOLUSD",1756316438355,1e-08,209.6,209.59,27.51473198]
["bitfinex","SOLUSD",1756316438669,0.71,209.7,209.62,26.0]
["bitfinex","SOLUSD",1756316438863,0.71,209.7,209.68,8.14359483]
["bitfinex","SOLUSD",1756316439267,0.1,209.71,209.68,8.14359483]
["bitfinex","SOLUSD",1756316439268,0.71,209.69,209.68,8.14359483]
["bitfinex","SOLUSD",1756316439760,8.85359483,209.69,209.63,8.14359483]
["bitfinex","SOLUSD",1756316440066,0.71,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1756316440277,8.85359483,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1756316440480,0.71,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756316440666,8.14359483,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1756316440869,0.71,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756316441072,0.71,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756316441275,0.71,209.64,209.59,37.92805]
["bitfinex","SOLUSD",1756316441276,8.85359483,209.64,209.56,11.92965703]
["bitfinex","SOLUSD",1756316441478,8.14359483,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756316441658,0.71,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756316441857,0.71,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756316442058,0.71,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1756316442881,0.71,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756316443086,0.71,209.58,209.54,8.14359483]
["bitfinex","SOLUSD",1756316443289,0.71,209.57,209.54,8.14359483]
["bitfinex","SOLUSD",1756316443780,0.71,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756316444180,0.71,209.56,209.54,4.7723406]
["bitfinex","SOLUSD",1756316444692,0.71,209.59,209.55,8.14359483]
["bitfinex","SOLUSD",1756316444987,0.71,209.59,209.56,8.14359483]
["bitfinex","SOLUSD",1756316445173,0.71,209.62,209.57,8.14359483]
["bitfinex","SOLUSD",1756316445373,0.71,209.61,209.57,8.14359483]
["bitfinex","SOLUSD",1756316445682,0.71,209.6,209.56,8.14359483]
["bitfinex","SOLUSD",1756316446072,0.71,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756316446590,0.71,209.6,209.57,12.91527016]
["bitfinex","SOLUSD",1756316446891,14.340687,209.66,209.59,8.14359483]
["bitfinex","SOLUSD",1756316447089,0.71,209.65,209.61,8.14359483]
["bitfinex","SOLUSD",1756316447270,0.71,209.64,209.61,8.14359483]
["bitfinex","SOLUSD",1756316447468,0.71,209.63,209.61,8.14359483]
["bitfinex","SOLUSD",1756316448075,0.71,209.63,209.62,12.91413199]
["bitfinex","SOLUSD",1756316448392,0.71,209.65,209.62,12.91413199]
["bitfinex","SOLUSD",1756316448692,0.71,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756316449089,0.71,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756316449890,0.71,209.64,209.62,12.91413199]
["bitfinex","SOLUSD",1756316450289,3.19244969,209.67,209.62,12.91413199]
["bitfinex","SOLUSD",1756316450493,0.71,209.66,209.62,12.91413199]
["bitfinex","SOLUSD",1756316450698,0.71,209.65,209.62,12.91413199]
["bitfinex","SOLUSD",1756316450909,0.71,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756316451404,0.71,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1756316451597,3.19573305,209.66,209.62,12.91413199]
["bitfinex","SOLUSD",1756316451789,0.71,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756316451984,0.71,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756316452185,0.77,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756316452384,0.71,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1756316452617,0.71,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756316452788,0.71,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756316453096,3.90573305,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756316453286,0.71,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756316453682,3.20424398,209.63,209.6,8.14359483]
["bitfinex","SOLUSD",1756316453886,0.06,209.64,209.62,8.14359483]
["bitfinex","SOLUSD",1756316454090,3.20414247,209.63,209.61,8.14359483]
["bitfinex","SOLUSD",1756316454285,3.20534715,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756316454494,3.20534715,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1756316454886,0.06,209.64,209.61,12.91435958]
["bitfinex","SOLUSD",1756316455285,3.20515451,209.63,209.62,8.14359483]
["bitfinex","SOLUSD",1756316455485,0.06,209.64,209.62,8.14359483]
["bitfinex","SOLUSD",1756316455688,0.06,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756316456388,0.06,209.64,209.62,8.81359483]
["bitfinex","SOLUSD",1756316456777,0.06,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756316457001,0.06,209.64,209.61,38.91435958]
["bitfinex","SOLUSD",1756316457502,0.68,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1756316457910,8.20359483,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756316458210,0.68,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1756316458587,8.20359483,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1756316458790,0.06,209.64,209.59,13.58481483]
["bitfinex","SOLUSD",1756316458989,0.06,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316459206,3.26716315,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316459410,0.06,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316459913,3.26768556,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316460315,0.68,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1756316460699,3.26768556,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316461089,3.94768556,209.64,209.59,25.51286483]
["bitfinex","SOLUSD",1756316461313,0.06,209.64,209.6,0.67]
["bitfinex","SOLUSD",1756316461612,0.06,209.64,209.63,8.14359483]
["bitfinex","SOLUSD",1756316461813,0.06,209.64,209.63,8.81359483]
["bitfinex","SOLUSD",1756316462291,0.06,209.67,209.66,26.0]
["bitfinex","SOLUSD",1756316462493,0.06,209.69,209.66,34.71595007]
["bitfinex","SOLUSD",1756316462796,0.06,209.69,209.68,8.14359483]
["bitfinex","SOLUSD",1756316463512,0.06,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756316463813,0.06,209.69,209.68,8.81359483]
["bitfinex","SOLUSD",1756316464116,1e-08,209.69,209.68,9.38589547]
["bitfinex","SOLUSD",1756316464412,1e-08,209.69,209.68,14.15506754]
["bitfinex","SOLUSD",1756316465311,0.06,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1756316465513,0.06,209.74,209.73,8.14359483]
["bitfinex","SOLUSD",1756316465810,0.06,209.74,209.73,8.81359483]
["bitfinex","SOLUSD",1756316465989,0.06,209.74,209.71,26.0]
["bitfinex","SOLUSD",1756316466189,0.06,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756316466715,0.28432314,209.73,209.6,12.59740317]
["bitfinex","SOLUSD",1756316467020,0.28432314,209.73,209.6,46.740998]
["bitfinex","SOLUSD",1756316467021,8.14359483,209.67,209.6,46.740998]
["bitfinex","SOLUSD",1756316467391,8.14359483,209.67,209.61,8.14359483]
["bitfinex","SOLUSD",1756316467810,0.96432314,209.73,209.65,8.14359483]
["bitfinex","SOLUSD",1756316468011,0.96432314,209.73,209.62,17.36688006]
["bitfinex","SOLUSD",1756316468012,8.14359483,209.7,209.64,8.14359483]
["bitfinex","SOLUSD",1756316468227,8.14359483,209.68,209.65,26.0]
["bitfinex","SOLUSD",1756316469923,8.14359483,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756316470695,0.06,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756316471421,0.06,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756316471628,0.06,209.68,209.67,8.81359483]
["bitfinex","SOLUSD",1756316471802,0.06,209.71,209.7,26.0]
["bitfinex","SOLUSD",1756316471996,0.06,209.71,209.7,34.14359483]
["bitfinex","SOLUSD",1756316472228,0.06,209.71,209.7,26.0]
["bitfinex","SOLUSD",1756316473341,0.06,209.71,209.7,30.76871721]
["bitfinex","SOLUSD",1756316473838,0.06,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756316473839,8.20359483,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756316474206,0.06,209.71,209.7,30.76871721]
["bitfinex","SOLUSD",1756316475509,0.06,209.71,209.7,38.91231204]
["bitfinex","SOLUSD",1756316476542,0.06,209.71,209.7,39.58231204]
["bitfinex","SOLUSD",1756316477114,0.06,209.73,209.7,39.58231204]
["bitfinex","SOLUSD",1756316477447,0.06,209.74,209.72,8.14359483]
["bitfinex","SOLUSD",1756316477620,0.06,209.74,209.73,8.14359483]
["bitfinex","SOLUSD",1756316477820,0.1,209.75,209.74,26.0]
["bitfinex","SOLUSD",1756316478025,0.1,209.75,209.74,34.81359483]
["bitfinex","SOLUSD",1756316478248,1e-08,209.75,209.74,53.1769966]
["bitfinex","SOLUSD",1756316478819,1e-08,209.75,209.74,30.76780776]
["bitfinex","SOLUSD",1756316479039,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756316479518,1e-08,209.75,209.72,4.76805153]
["bitfinex","SOLUSD",1756316479723,0.68000001,209.75,209.73,26.0]
["bitfinex","SOLUSD",1756316479917,0.68,209.74,209.72,4.76805153]
["bitfinex","SOLUSD",1756316480217,8.82359483,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1756316480416,8.14359483,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756316480616,8.82359483,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756316480926,1e-08,209.75,209.71,26.0]
["bitfinex","SOLUSD",1756316481130,1e-08,209.75,209.74,8.14359483]
["bitfinex","SOLUSD",1756316481848,1e-08,209.75,209.74,8.81359483]
["bitfinex","SOLUSD",1756316482023,1e-08,209.75,209.74,22.40918884]
["bitfinex","SOLUSD",1756316482218,1e-08,209.75,209.74,27.1769966]
["bitfinex","SOLUSD",1756316482420,1e-08,209.75,209.74,53.1769966]
["bitfinex","SOLUSD",1756316482650,1e-08,209.75,209.74,27.1769966]
["bitfinex","SOLUSD",1756316483554,1e-08,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1756316483762,1e-08,209.77,209.76,21.73918884]
["bitfinex","SOLUSD",1756316483977,0.1,209.8,209.78,26.0]
["bitfinex","SOLUSD",1756316484136,0.1,209.8,209.78,34.14359483]
["bitfinex","SOLUSD",1756316484449,1e-08,209.79,209.78,39.58049348]
["bitfinex","SOLUSD",1756316484650,1e-08,209.8,209.78,39.58049348]
["bitfinex","SOLUSD",1756316484849,1e-08,209.8,209.7,14.34]
["bitfinex","SOLUSD",1756316485047,1e-08,209.8,209.79,8.14359483]
["bitfinex","SOLUSD",1756316485256,1e-08,209.8,209.76,14.320835]
["bitfinex","SOLUSD",1756316485452,1e-08,209.8,209.79,8.14359483]
["bitfinex","SOLUSD",1756316486749,1e-08,209.8,209.79,12.91026626]
["bitfinex","SOLUSD",1756316489369,20.0,209.78,209.74,14.320835]
["bitfinex","SOLUSD",1756316489542,20.0,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756316489738,0.72,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756316489942,20.0,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756316490162,20.72,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756316490359,0.72,209.73,209.72,26.0]
["bitfinex","SOLUSD",1756316491264,0.72,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756316491481,0.72,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756316491773,20.0,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756316492246,0.72,209.73,209.72,26.0]
["bitfinex","SOLUSD",1756316494645,0.72,209.73,209.72,30.76826244]
["bitfinex","SOLUSD",1756316494851,0.72,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756316495455,0.72,209.73,209.72,30.76826244]
["bitfinex","SOLUSD",1756316496249,20.0,209.74,209.72,30.76826244]
["bitfinex","SOLUSD",1756316496661,20.0,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756316497386,0.5720551,209.77,209.73,8.14359483]
["bitfinex","SOLUSD",1756316497560,1e-08,209.84,209.83,0.28432314]
["bitfinex","SOLUSD",1756316497879,0.5720551,209.99,209.83,0.28432314]
["bitfinex","SOLUSD",1756316497880,0.5720551,209.99,209.87,39.59559401]
["bitfinex","SOLUSD",1756316498178,0.5720551,209.99,209.91,13.59559401]
["bitfinex","SOLUSD",1756316498179,59.46,209.99,209.91,13.59559401]
["bitfinex","SOLUSD",1756316498381,59.46,209.99,209.88,14.311953]
["bitfinex","SOLUSD",1756316498382,20.0,209.95,209.88,14.311953]
["bitfinex","SOLUSD",1756316498558,20.0,209.95,209.93,8.14359483]
["bitfinex","SOLUSD",1756316498879,0.72,209.94,209.93,8.14359483]
["bitfinex","SOLUSD",1756316499258,0.72,209.94,209.88,14.311953]
["bitfinex","SOLUSD",1756316499571,0.1,209.96,209.72,10.63367606]
["bitfinex","SOLUSD",1756316499572,20.0,209.93,209.82,13.59559401]
["bitfinex","SOLUSD",1756316499779,20.0,209.91,209.87,14.311953]
["bitfinex","SOLUSD",1756316499958,20.0,209.91,209.83,4.76576276]
["bitfinex","SOLUSD",1756316499959,20.0,209.88,209.85,8.14359483]
["bitfinex","SOLUSD",1756316500153,20.0,209.88,209.86,8.14359483]
["bitfinex","SOLUSD",1756316500353,38.8,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316501462,38.8,209.88,209.87,12.90844926]
["bitfinex","SOLUSD",1756316501662,20.72,209.9,209.87,12.90844926]
["bitfinex","SOLUSD",1756316501663,20.0,209.9,209.87,12.90844926]
["bitfinex","SOLUSD",1756316501960,38.78,209.92,209.89,8.14359483]
["bitfinex","SOLUSD",1756316502174,38.78,209.92,209.88,26.0]
["bitfinex","SOLUSD",1756316502175,38.78,209.92,209.91,8.14359483]
["bitfinex","SOLUSD",1756316503372,39.5,209.92,209.91,8.14359483]
["bitfinex","SOLUSD",1756316504277,39.5,209.92,209.9,34.14359483]
["bitfinex","SOLUSD",1756316504476,0.72,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756316504679,0.72,209.9,209.86,4.76490169]
["bitfinex","SOLUSD",1756316504859,0.72,209.9,209.87,8.14359483]
["bitfinex","SOLUSD",1756316505255,0.72,209.9,209.88,8.14359483]
["bitfinex","SOLUSD",1756316506280,0.72,209.9,209.88,12.90800331]
["bitfinex","SOLUSD",1756316506492,20.0,209.91,209.89,8.14359483]
["bitfinex","SOLUSD",1756316507254,20.0,209.91,209.9,8.14359483]
["bitfinex","SOLUSD",1756316507762,0.06,209.92,209.91,26.0]
["bitfinex","SOLUSD",1756316507965,38.78,209.92,209.91,34.14359483]
["bitfinex","SOLUSD",1756316508177,38.78,209.92,209.91,38.90754128]
["bitfinex","SOLUSD",1756316508666,0.06,209.95,209.91,50.81740741]
["bitfinex","SOLUSD",1756316508863,0.06,209.95,209.94,8.14359483]
["bitfinex","SOLUSD",1756316509268,0.03499378,210.01,209.94,4.95553024]
["bitfinex","SOLUSD",1756316509469,0.03499378,210.01,209.99,8.14359483]
["bitfinex","SOLUSD",1756316509882,633.86159301,210.0,209.98,8.14359483]
["bitfinex","SOLUSD",1756316510186,0.72,209.99,209.97,8.14359483]
["bitfinex","SOLUSD",1756316510388,617.85231401,210.0,209.98,8.14359483]
["bitfinex","SOLUSD",1756316510573,617.85231401,210.0,209.97,40.307858]
["bitfinex","SOLUSD",1756316510887,617.85231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316512281,617.85231401,210.0,209.95,14.30854]
["bitfinex","SOLUSD",1756316512282,618.57231401,210.0,209.98,8.14359483]
["bitfinex","SOLUSD",1756316512461,39.86,209.99,209.95,14.30854]
["bitfinex","SOLUSD",1756316512777,39.86,209.99,209.96,8.14359483]
["bitfinex","SOLUSD",1756316512986,39.86,209.99,209.97,8.14359483]
["bitfinex","SOLUSD",1756316513479,39.14,209.99,209.97,8.14359483]
["bitfinex","SOLUSD",1756316513686,637.85231401,210.0,209.98,8.14359483]
["bitfinex","SOLUSD",1756316513875,39.14,209.99,209.95,26.0]
["bitfinex","SOLUSD",1756316514062,39.14,209.99,209.98,8.14359483]
["bitfinex","SOLUSD",1756316514258,39.12,209.99,209.98,8.14359483]
["bitfinex","SOLUSD",1756316516165,39.12,209.99,209.95,26.0]
["bitfinex","SOLUSD",1756316516364,39.79,209.99,209.97,8.14359483]
["bitfinex","SOLUSD",1756316516856,39.79,209.99,209.95,26.0]
["bitfinex","SOLUSD",1756316516857,39.06,209.98,209.95,26.0]
["bitfinex","SOLUSD",1756316517061,39.06,209.98,209.97,8.14359483]
["bitfinex","SOLUSD",1756316519584,617.85231401,210.0,209.9,26.0]
["bitfinex","SOLUSD",1756316519789,617.85231401,210.0,209.86,22.02351198]
["bitfinex","SOLUSD",1756316519790,617.85231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316519960,656.85231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316520686,657.52231401,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756316520890,657.52231401,210.0,209.99,34.14359483]
["bitfinex","SOLUSD",1756316521194,656.85231401,210.0,209.92,26.0]
["bitfinex","SOLUSD",1756316521386,656.85231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316523189,656.81231401,210.0,209.92,26.0]
["bitfinex","SOLUSD",1756316523380,656.81231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316523781,657.48231401,210.0,209.99,8.14359483]
["bitfinex","SOLUSD",1756316524575,657.48231401,210.0,209.97,8.14359483]
["bitfinex","SOLUSD",1756316524782,20.67,209.99,209.97,8.14359483]
["bitfinex","SOLUSD",1756316524979,39.59,209.98,209.94,8.14359483]
["bitfinex","SOLUSD",1756316525204,20.67,209.97,209.94,8.14359483]
["bitfinex","SOLUSD",1756316525393,38.92,209.96,209.95,8.14359483]
["bitfinex","SOLUSD",1756316525576,39.59,209.96,209.95,8.14359483]
["bitfinex","SOLUSD",1756316525890,39.59,209.96,209.94,8.14359483]
["bitfinex","SOLUSD",1756316526095,0.67,209.95,209.82,14.34]
["bitfinex","SOLUSD",1756316526274,20.0,209.92,209.88,8.14359483]
["bitfinex","SOLUSD",1756316526471,39.59,209.91,209.8,2.48899328]
["bitfinex","SOLUSD",1756316526674,20.0,209.89,209.8,2.48899328]
["bitfinex","SOLUSD",1756316526883,0.67,209.9,209.82,8.14359483]
["bitfinex","SOLUSD",1756316526884,20.0,209.86,209.82,8.14359483]
["bitfinex","SOLUSD",1756316527082,39.61,209.85,209.82,8.14359483]
["bitfinex","SOLUSD",1756316527269,39.61,209.85,209.83,8.14359483]
["bitfinex","SOLUSD",1756316527888,39.61,209.85,209.8,2.48899328]
["bitfinex","SOLUSD",1756316527889,38.94,209.85,209.8,2.48899328]
["bitfinex","SOLUSD",1756316528086,20.67,209.84,209.81,8.14359483]
["bitfinex","SOLUSD",1756316528298,38.96,209.83,209.81,8.14359483]
["bitfinex","SOLUSD",1756316528478,20.0,209.84,209.82,8.14359483]
["bitfinex","SOLUSD",1756316528684,20.67,209.86,209.83,8.14359483]
["bitfinex","SOLUSD",1756316529001,39.61,209.85,209.83,8.14359483]
["bitfinex","SOLUSD",1756316529384,38.92,209.84,209.83,8.14359483]
["bitfinex","SOLUSD",1756316529891,38.92,209.84,209.78,2.48393755]
["bitfinex","SOLUSD",1756316529892,58.92,209.84,209.78,2.48393755]
["bitfinex","SOLUSD",1756316530092,0.67,209.83,209.81,8.14359483]
["bitfinex","SOLUSD",1756316530284,59.59,209.82,209.78,8.14359483]
["bitfinex","SOLUSD",1756316530592,0.67,209.81,209.79,8.14359483]
["bitfinex","SOLUSD",1756316530795,59.59,209.8,209.78,8.14359483]
["bitfinex","SOLUSD",1756316531000,59.59,209.8,209.79,8.14359483]
["bitfinex","SOLUSD",1756316531208,59.59,209.8,209.75,2.48670645]
["bitfinex","SOLUSD",1756316531410,0.67,209.79,209.78,8.14359483]
["bitfinex","SOLUSD",1756316531604,67.06359483,209.8,209.72,2.49022456]
["bitfinex","SOLUSD",1756316531781,67.06359483,209.8,209.61,38.9]
["bitfinex","SOLUSD",1756316531782,20.0,209.77,209.73,8.14359483]
["bitfinex","SOLUSD",1756316531979,20.67,209.8,209.76,8.14359483]
["bitfinex","SOLUSD",1756316532305,38.94,209.79,209.78,8.14359483]
["bitfinex","SOLUSD",1756316532801,20.0,209.81,209.78,8.14359483]
["bitfinex","SOLUSD",1756316533013,38.94,209.79,209.73,26.0]
["bitfinex","SOLUSD",1756316533183,38.94,209.78,209.75,26.0]
["bitfinex","SOLUSD",1756316533385,20.0,209.84,209.75,26.0]
["bitfinex","SOLUSD",1756316533598,28.22,209.83,209.75,26.0]
["bitfinex","SOLUSD",1756316534013,38.94,209.82,209.75,26.0]
["bitfinex","SOLUSD",1756316534230,0.67,209.86,209.81,8.14359483]
["bitfinex","SOLUSD",1756316534399,20.67,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756316534587,39.63,209.89,209.87,8.14359483]
["bitfinex","SOLUSD",1756316534792,0.67,209.88,209.85,26.0]
["bitfinex","SOLUSD",1756316535091,0.67,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316535419,39.61,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316536890,0.67,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316537088,39.57,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316538585,59.57,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316538986,59.57,209.88,209.86,8.14359483]
["bitfinex","SOLUSD",1756316539211,0.67,209.87,209.86,8.14359483]
["bitfinex","SOLUSD",1756316539720,20.0,209.88,209.86,8.14359483]
["bitfinex","SOLUSD",1756316540021,20.0,209.9,209.87,8.14359483]
["bitfinex","SOLUSD",1756316540190,20.0,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316540508,58.84,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316540691,20.67,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316540894,59.53,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316541294,59.53,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316541498,59.51,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316543107,20.73,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316543293,59.55,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316545420,59.55,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756316545603,59.55,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316547414,59.45,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316547608,58.78,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316547821,20.06,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316548025,59.44,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316548809,59.44,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756316549020,20.74,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316549219,59.42,209.9,209.89,8.14359483]
["bitfinex","SOLUSD",1756316549827,59.42,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316551730,58.74,209.9,209.89,12.90799523]
["bitfinex","SOLUSD",1756316551929,38.62,209.9,209.89,24.81899623]
["bitfinex","SOLUSD",1756316553935,0.68,209.92,209.89,24.81899623]
["bitfinex","SOLUSD",1756316554144,39.28,209.91,209.89,16.6754014]
["bitfinex","SOLUSD",1756316554343,38.6,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316554548,38.6,209.91,209.9,12.90776824]
["bitfinex","SOLUSD",1756316554840,39.28,209.91,209.86,11.91256946]
["bitfinex","SOLUSD",1756316555017,0.68,209.9,209.86,20.05616429]
["bitfinex","SOLUSD",1756316555216,39.26,209.89,209.86,20.05616429]
["bitfinex","SOLUSD",1756316555521,0.68,209.88,209.86,20.05616429]
["bitfinex","SOLUSD",1756316555754,39.26,209.87,209.86,20.05616429]
["bitfinex","SOLUSD",1756316556048,9.46875974,209.87,209.86,20.05616429]
["bitfinex","SOLUSD",1756316556219,9.99636972,209.87,209.86,24.82124577]
["bitfinex","SOLUSD",1756316556418,38.6,209.88,209.86,24.82124577]
["bitfinex","SOLUSD",1756316556614,13.09100383,209.88,209.87,8.14359483]
["bitfinex","SOLUSD",1756316557031,38.58,209.89,209.86,16.67765094]
["bitfinex","SOLUSD",1756316557418,38.58,209.89,209.88,30.7646274]
["bitfinex","SOLUSD",1756316557831,39.26,209.89,209.88,30.7646274]
["bitfinex","SOLUSD",1756316558257,39.26,209.89,209.88,38.90822223]
["bitfinex","SOLUSD",1756316558662,38.58,209.89,209.88,30.7646274]
["bitfinex","SOLUSD",1756316558867,39.26,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1756316559326,39.26,209.89,209.88,8.14359483]
["bitfinex","SOLUSD",1756316559530,1.05884702,209.93,209.88,8.14359483]
["bitfinex","SOLUSD",1756316559859,39.22,209.92,209.86,37.91256946]
["bitfinex","SOLUSD",1756316560858,0.68,209.91,209.9,8.14359483]
["bitfinex","SOLUSD",1756316561359,0.68,209.91,209.89,5.20672628]
["bitfinex","SOLUSD",1756316561534,38.54,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316561858,43.74672628,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316562159,0.68,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316562353,38.54,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756316562651,0.68,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316565446,38.52,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316565971,79.76,209.93,209.9,12.86379903]
["bitfinex","SOLUSD",1756316566264,38.46,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316567347,38.46,209.91,209.9,12.86379903]
["bitfinex","SOLUSD",1756316568066,39.14,209.91,209.9,12.86379903]
["bitfinex","SOLUSD",1756316568272,39.14,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316568474,39.14,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756316568837,0.28432314,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756316569139,38.44,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756316569367,39.12,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756316569552,39.12,209.89,209.88,4.7946274]
["bitfinex","SOLUSD",1756316570040,39.12,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756316570448,38.44,209.89,209.88,8.12962562]
["bitfinex","SOLUSD",1756316570647,0.68,209.9,209.88,8.12962562]
["bitfinex","SOLUSD",1756316571179,39.12,209.9,209.88,8.12962562]
["bitfinex","SOLUSD",1756316571981,39.12,209.9,209.89,8.09962562]
["bitfinex","SOLUSD",1756316572178,39.12,209.9,209.89,12.86402602]
["bitfinex","SOLUSD",1756316573454,0.28432314,209.92,209.89,12.86402602]
["bitfinex","SOLUSD",1756316573654,38.44,209.92,209.91,8.09962562]
["bitfinex","SOLUSD",1756316573856,39.12,209.92,209.91,8.09962562]
["bitfinex","SOLUSD",1756316574255,39.12,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1756316574450,39.12,209.92,209.91,8.09962562]
["bitfinex","SOLUSD",1756316576784,39.40432314,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1756316576964,0.68,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756316577163,0.68,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756316578255,14.55991715,209.9,209.88,4.79456825]
["bitfinex","SOLUSD",1756316578466,39.40432314,209.89,209.88,4.79456825]
["bitfinex","SOLUSD",1756316578866,39.40432314,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756316580279,52.99991715,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756316580501,0.28432314,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756316580791,61.09954277,209.89,209.83,0.03]
["bitfinex","SOLUSD",1756316580792,13.59559401,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756316581092,60.85004997,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316581263,61.53004997,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316581592,53.43042435,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316581783,61.53004997,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316585090,61.81437311,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316585385,58.9281903,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316586369,63.69372594,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316586571,15.27474749,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316586876,53.71474749,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316587263,15.27474749,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316587471,38.72432314,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316587676,52.99991715,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316588088,15.27474749,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316588281,52.99991715,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316589276,39.12,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316589479,38.44,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756316590373,80.38,209.89,209.83,5.24344281]
["bitfinex","SOLUSD",1756316590578,52.03559401,209.88,209.85,5.21344281]
["bitfinex","SOLUSD",1756316590891,0.68,209.89,209.86,5.21344281]
["bitfinex","SOLUSD",1756316591065,38.44,209.87,209.86,5.21344281]
["bitfinex","SOLUSD",1756316591265,0.68,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756316591568,0.14216157,209.9,209.88,5.21344281]
["bitfinex","SOLUSD",1756316591569,38.44,209.9,209.88,5.21344281]
["bitfinex","SOLUSD",1756316591788,0.06,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316591970,38.5,209.92,209.91,5.21344281]
["bitfinex","SOLUSD",1756316592172,38.5,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1756316592370,38.5,209.92,209.87,16.73699051]
["bitfinex","SOLUSD",1756316592588,38.5,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1756316592802,39.18,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316593006,38.5,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316593404,0.96432314,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756316595392,0.06,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316595714,38.44,209.91,209.89,5.21344281]
["bitfinex","SOLUSD",1756316596013,39.12,209.91,209.89,5.21344281]
["bitfinex","SOLUSD",1756316596214,38.44,209.91,209.89,5.21344281]
["bitfinex","SOLUSD",1756316596393,0.06,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316596589,0.74,209.92,209.89,5.21344281]
["bitfinex","SOLUSD",1756316596789,38.42,209.91,209.89,5.21344281]
["bitfinex","SOLUSD",1756316597014,38.42,209.91,209.88,21.88963872]
["bitfinex","SOLUSD",1756316597406,0.68,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1756316597603,0.68,209.9,209.83,0.03]
["bitfinex","SOLUSD",1756316597604,1.39466006,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1756316597917,39.1,209.88,209.84,9.97897845]
["bitfinex","SOLUSD",1756316598422,39.1,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756316599416,39.1,209.88,209.84,21.89281756]
["bitfinex","SOLUSD",1756316599823,38.42,209.88,209.85,5.21344281]
["bitfinex","SOLUSD",1756316600124,38.42,209.88,209.86,5.21344281]
["bitfinex","SOLUSD",1756316600695,0.68,209.87,209.85,5.21344281]
["bitfinex","SOLUSD",1756316601099,38.42,209.88,209.85,5.21344281]
["bitfinex","SOLUSD",1756316601295,0.68,209.88,209.85,5.21344281]
["bitfinex","SOLUSD",1756316601519,38.42,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756316602220,38.42,209.88,209.86,9.97852429]
["bitfinex","SOLUSD",1756316604417,38.42,209.88,209.87,5.21344281]
["bitfinex","SOLUSD",1756316604722,0.96432314,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1756316604923,38.42,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1756316605107,79.7,209.91,209.88,9.97807021]
["bitfinex","SOLUSD",1756316605307,13.65559401,209.93,209.88,9.97807021]
["bitfinex","SOLUSD",1756316605308,0.06,209.93,209.9,5.21344281]
["bitfinex","SOLUSD",1756316605512,0.06,209.93,209.92,5.21344281]
["bitfinex","SOLUSD",1756316606808,0.06,209.93,209.92,9.97716232]
["bitfinex","SOLUSD",1756316607518,0.06,209.95,209.94,26.0]
["bitfinex","SOLUSD",1756316607715,0.06,209.95,209.94,31.21344281]
["bitfinex","SOLUSD",1756316608134,0.06,209.97,209.94,31.21344281]
["bitfinex","SOLUSD",1756316608337,0.06,209.97,209.96,5.21344281]
["bitfinex","SOLUSD",1756316608718,0.06,209.97,209.96,5.27344281]
["bitfinex","SOLUSD",1756316608719,1e-08,209.97,209.96,5.27344281]
["bitfinex","SOLUSD",1756316608921,1e-08,209.97,209.96,9.97625477]
["bitfinex","SOLUSD",1756316611427,1e-08,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756316611654,1e-08,209.97,209.96,9.97625477]
["bitfinex","SOLUSD",1756316612951,1e-08,209.98,209.96,10.03625477]
["bitfinex","SOLUSD",1756316613120,1e-08,209.98,209.97,5.21344281]
["bitfinex","SOLUSD",1756316613326,593.0549839,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756316613627,490.57034343,210.0,209.99,36.48688562]
["bitfinex","SOLUSD",1756316613953,364.15393189,210.0,209.99,64.42247963]
["bitfinex","SOLUSD",1756316614134,265.65983317,210.0,209.99,64.70680277]
["bitfinex","SOLUSD",1756316614332,155.55633771,210.0,209.99,117.40852177]
["bitfinex","SOLUSD",1756316614637,155.55633771,210.0,209.99,122.1706533]
["bitfinex","SOLUSD",1756316614838,81.82787143,210.0,209.99,83.7706533]
["bitfinex","SOLUSD",1756316615036,1e-08,210.06,209.99,119.48663977]
["bitfinex","SOLUSD",1756316615249,1e-08,210.11,210.08,26.0]
["bitfinex","SOLUSD",1756316615620,1e-08,210.11,210.1,5.21344281]
["bitfinex","SOLUSD",1756316616350,0.69000001,210.11,210.08,5.21344281]
["bitfinex","SOLUSD",1756316616745,0.69000001,210.11,210.08,9.97336937]
["bitfinex","SOLUSD",1756316616935,1e-08,210.11,210.08,9.97336937]
["bitfinex","SOLUSD",1756316617123,1e-08,210.11,210.05,26.0]
["bitfinex","SOLUSD",1756316617124,0.69,210.1,210.07,5.21344281]
["bitfinex","SOLUSD",1756316617326,0.69,210.09,210.07,8.08527864]
["bitfinex","SOLUSD",1756316617850,0.69,210.09,210.08,8.08527864]
["bitfinex","SOLUSD",1756316618554,0.69,210.09,210.08,12.84537003]
["bitfinex","SOLUSD",1756316619121,0.69,210.09,210.08,8.08527864]
["bitfinex","SOLUSD",1756316619322,0.69000001,210.11,210.08,8.08527864]
["bitfinex","SOLUSD",1756316619547,0.69,210.1,210.09,8.08527864]
["bitfinex","SOLUSD",1756316620352,0.69,210.1,210.08,8.08527864]
["bitfinex","SOLUSD",1756316620533,0.69,210.1,210.08,12.84514617]
["bitfinex","SOLUSD",1756316621359,1e-08,210.11,210.09,8.08527864]
["bitfinex","SOLUSD",1756316621523,0.69000001,210.11,210.09,8.08527864]
["bitfinex","SOLUSD",1756316622927,1e-08,210.11,210.1,8.08527864]
["bitfinex","SOLUSD",1756316623363,1e-08,210.11,210.1,46.46527864]
["bitfinex","SOLUSD",1756316623555,0.03863169,210.14,210.1,46.46527864]
["bitfinex","SOLUSD",1756316623556,0.03863169,210.14,210.13,26.0]
["bitfinex","SOLUSD",1756316623730,0.03863169,210.14,210.13,42.17055728]
["bitfinex","SOLUSD",1756316624245,0.03863169,210.14,210.13,72.46527864]
["bitfinex","SOLUSD",1756316624446,0.69,210.21,210.13,72.46527864]
["bitfinex","SOLUSD",1756316624656,39.78347031,210.24,210.17,8.08527864]
["bitfinex","SOLUSD",1756316624846,0.69,210.24,210.17,12.84333164]
["bitfinex","SOLUSD",1756316625264,0.69,210.23,210.17,12.84333164]
["bitfinex","SOLUSD",1756316625669,0.69,210.2,210.17,12.84333164]
["bitfinex","SOLUSD",1756316626149,0.69,210.24,210.17,12.84333164]
["bitfinex","SOLUSD",1756316627048,0.69,210.23,210.17,12.84333164]
["bitfinex","SOLUSD",1756316627347,0.79,210.18,210.17,12.84333164]
["bitfinex","SOLUSD",1756316627734,0.1,210.18,210.17,12.84333164]
["bitfinex","SOLUSD",1756316628265,0.79,210.18,210.16,8.08527864]
["bitfinex","SOLUSD",1756316629044,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316630942,8.87527864,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756316631168,0.28432314,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756316631355,0.69,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756316632462,0.69,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316632775,0.69,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756316632776,47.13527864,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756316632971,8.08527864,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756316633175,8.08527864,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756316633363,0.69,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756316634040,0.69,210.12,210.11,8.11527864]
["bitfinex","SOLUSD",1756316634444,0.69,210.15,210.11,8.11527864]
["bitfinex","SOLUSD",1756316634656,0.69,210.17,210.13,8.08527864]
["bitfinex","SOLUSD",1756316634876,0.69,210.16,210.13,8.08527864]
["bitfinex","SOLUSD",1756316635172,0.69,210.16,210.15,12.84378446]
["bitfinex","SOLUSD",1756316635352,0.69,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756316636347,0.1,210.18,210.15,12.84378446]
["bitfinex","SOLUSD",1756316636555,0.79,210.18,210.16,8.08527864]
["bitfinex","SOLUSD",1756316637257,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316637460,0.1,210.18,210.17,12.84333164]
["bitfinex","SOLUSD",1756316638483,0.1,210.18,210.17,8.08527864]
["bitfinex","SOLUSD",1756316639354,0.1,210.18,210.13,11.89694841]
["bitfinex","SOLUSD",1756316639355,0.79,210.18,210.13,11.89694841]
["bitfinex","SOLUSD",1756316639670,0.79,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316639975,0.1,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316640563,0.1,210.18,210.17,5.1933963]
["bitfinex","SOLUSD",1756316640755,0.1,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316641358,0.1,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316643853,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316645274,0.79,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316645275,0.79,210.18,210.14,4.75850602]
["bitfinex","SOLUSD",1756316645449,0.69,210.17,210.14,4.75850602]
["bitfinex","SOLUSD",1756316645655,0.1,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316645857,0.79,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316646185,0.69,210.17,210.15,5.1933963]
["bitfinex","SOLUSD",1756316646864,0.1,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316647071,0.69,210.16,210.14,4.75850602]
["bitfinex","SOLUSD",1756316647274,0.69,210.15,210.14,4.75850602]
["bitfinex","SOLUSD",1756316647484,0.69,210.15,210.14,4.78850602]
["bitfinex","SOLUSD",1756316648273,0.69,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316649762,5.8833963,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316649966,20.47708932,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316652360,4.85787759,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756316652361,0.69,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756316652690,19.76331345,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316652867,19.76331345,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756316653068,5.1933963,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756316653267,44.24720614,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756316653473,0.69,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756316653892,0.71380984,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756316654088,0.71380984,210.14,210.11,5.2233963]
["bitfinex","SOLUSD",1756316654305,0.69,210.15,210.12,5.1933963]
["bitfinex","SOLUSD",1756316654483,0.69,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756316654660,0.69,210.14,210.12,5.1933963]
["bitfinex","SOLUSD",1756316654857,0.69,210.13,210.11,5.2233963]
["bitfinex","SOLUSD",1756316655201,0.79,210.18,210.12,5.1933963]
["bitfinex","SOLUSD",1756316655364,0.79,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316655569,0.69,210.17,210.15,5.1933963]
["bitfinex","SOLUSD",1756316655968,0.69,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756316657166,0.1,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316657372,0.79,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316657561,0.1,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316657790,0.79,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316659689,0.79,210.18,210.16,9.9516757]
["bitfinex","SOLUSD",1756316660362,0.1,210.18,210.17,5.1933963]
["bitfinex","SOLUSD",1756316661190,0.1,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316661776,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316662375,0.1,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316663071,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316663591,0.1,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316664301,0.79,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316664993,0.79,210.18,210.15,9.95167693]
["bitfinex","SOLUSD",1756316665198,0.1,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316665496,0.1,210.18,210.17,5.1933963]
["bitfinex","SOLUSD",1756316665785,0.77,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316665996,0.67,210.17,210.16,5.1933963]
["bitfinex","SOLUSD",1756316666162,0.67,210.17,210.15,9.95167693]
["bitfinex","SOLUSD",1756316666366,0.67,210.17,210.16,5.1933963]
["bitfinex","SOLUSD",1756316666561,0.1,210.18,210.15,4.75828063]
["bitfinex","SOLUSD",1756316666790,0.1,210.18,210.15,9.95167693]
["bitfinex","SOLUSD",1756316666967,0.1,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316667165,38.99,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756316667366,5.90713821,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756316667777,0.67,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316669275,0.99806505,210.16,210.14,5.2233963]
["bitfinex","SOLUSD",1756316669276,39.03374191,210.16,210.14,5.2233963]
["bitfinex","SOLUSD",1756316669482,38.32,210.16,210.15,5.1933963]
["bitfinex","SOLUSD",1756316669991,1.48367399,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316670178,1.48367399,210.18,210.16,5.1933963]
["bitfinex","SOLUSD",1756316670372,39.80367399,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316671171,1.48367399,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316671376,39.09,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316671571,39.80367399,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316671975,0.67,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756316672598,38.42,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316672898,39.80367399,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316673202,39.09,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756316673593,39.09,210.18,210.14,5.2233963]
["bitfinex","SOLUSD",1756316673982,0.77,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316675278,0.1,210.18,210.17,5.1933963]
["bitfinex","SOLUSD",1756316675470,0.1,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316675675,0.1,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316676490,0.1,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316678396,0.77,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316678578,0.77,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316680300,1.48367399,210.18,210.14,16.68520677]
["bitfinex","SOLUSD",1756316680486,0.67,210.17,210.14,16.68520677]
["bitfinex","SOLUSD",1756316680695,0.67,210.16,210.14,16.68520677]
["bitfinex","SOLUSD",1756316681305,0.77,210.18,210.14,21.87860307]
["bitfinex","SOLUSD",1756316681507,38.32,210.17,210.14,21.87860307]
["bitfinex","SOLUSD",1756316681697,0.1,210.18,210.15,5.1933963]
["bitfinex","SOLUSD",1756316682213,0.1,210.18,210.17,5.1933963]
["bitfinex","SOLUSD",1756316683505,1e-08,210.18,210.17,5.2533963]
["bitfinex","SOLUSD",1756316684209,1e-08,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316684413,1e-08,210.18,210.17,10.0114493]
["bitfinex","SOLUSD",1756316684599,1e-08,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316685121,1e-08,210.18,210.17,10.0114493]
["bitfinex","SOLUSD",1756316687418,1e-08,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316689602,1e-08,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756316689812,0.67000001,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316690014,1e-08,210.18,210.17,9.9514493]
["bitfinex","SOLUSD",1756316691608,0.30959081,210.2,210.19,26.0]
["bitfinex","SOLUSD",1756316691808,0.30959081,210.2,210.19,31.1933963]
["bitfinex","SOLUSD",1756316692222,0.06,210.21,210.19,31.1933963]
["bitfinex","SOLUSD",1756316693318,0.06,210.21,210.2,5.1933963]
["bitfinex","SOLUSD",1756316693517,0.06,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316693713,0.73,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316694323,0.06,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316694829,0.73,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316695230,0.73,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316696631,0.06,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316697215,0.71,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316697540,0.06,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316698422,0.71,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316698831,3.80481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316699711,3.15481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316700524,3.15481129,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316701824,3.80481129,210.21,210.18,4.7576372]
["bitfinex","SOLUSD",1756316702021,1.36360608,210.2,210.17,4.78803065]
["bitfinex","SOLUSD",1756316702327,0.65,210.2,210.17,30.78803065]
["bitfinex","SOLUSD",1756316702525,0.65,210.19,210.17,30.78803065]
["bitfinex","SOLUSD",1756316702731,0.65,210.18,210.17,30.78803065]
["bitfinex","SOLUSD",1756316702938,5.8433963,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756316703114,19.72331345,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756316703316,0.28432314,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756316703637,44.18717217,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316703819,44.83717217,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316704022,58.71708932,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316704231,20.43708932,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316704440,58.71708932,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316704641,1.36377587,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316704845,0.65,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756316705147,38.28,210.16,210.14,5.2233963]
["bitfinex","SOLUSD",1756316705639,38.93,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756316706020,38.93,210.19,210.15,5.1933963]
["bitfinex","SOLUSD",1756316706223,38.28,210.19,210.18,5.1933963]
["bitfinex","SOLUSD",1756316706426,3.80481129,210.21,210.18,5.1933963]
["bitfinex","SOLUSD",1756316706816,3.15481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316707034,3.15481129,210.21,210.16,26.0]
["bitfinex","SOLUSD",1756316707222,3.15481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316708035,3.80481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316708242,3.80481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316709146,3.15481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316709954,3.15481129,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316710126,3.15481129,210.21,210.17,16.65318551]
["bitfinex","SOLUSD",1756316710436,3.15481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316710845,3.80481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316711427,3.15481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316711629,0.65,210.2,210.19,5.1933963]
["bitfinex","SOLUSD",1756316711850,3.15481129,210.21,210.19,5.1933963]
["bitfinex","SOLUSD",1756316712257,3.15481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316712437,3.15481129,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316713331,3.15481129,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756316713549,3.15481129,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316714238,3.15481129,210.21,210.2,5.20737392]
["bitfinex","SOLUSD",1756316714239,1e-08,210.21,210.2,5.20737392]
["bitfinex","SOLUSD",1756316714449,1e-08,210.21,210.2,10.40077022]
["bitfinex","SOLUSD",1756316714645,1e-08,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316714850,1e-08,210.21,210.2,35.95077022]
["bitfinex","SOLUSD",1756316715554,1e-08,210.21,210.2,9.95077022]
["bitfinex","SOLUSD",1756316715731,1e-08,210.21,210.2,35.95077022]
["bitfinex","SOLUSD",1756316715936,1e-08,210.21,210.2,36.40077022]
["bitfinex","SOLUSD",1756316716650,0.06000001,210.21,210.2,36.40077022]
["bitfinex","SOLUSD",1756316717242,0.06000001,210.21,210.2,35.95077022]
["bitfinex","SOLUSD",1756316718741,1e-08,210.21,210.2,35.95077022]
["bitfinex","SOLUSD",1756316719041,1e-08,210.21,210.2,36.40077022]
["bitfinex","SOLUSD",1756316719741,1e-08,210.21,210.2,38.30639422]
["bitfinex","SOLUSD",1756316720257,1e-08,210.21,210.2,6.66299792]
["bitfinex","SOLUSD",1756316720444,1e-08,210.21,210.2,11.85639422]
["bitfinex","SOLUSD",1756316720962,1e-08,210.21,210.2,12.30639422]
["bitfinex","SOLUSD",1756316721166,0.06,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756316721373,0.06,210.24,210.23,31.1933963]
["bitfinex","SOLUSD",1756316722366,0.06,210.24,210.23,36.40009134]
["bitfinex","SOLUSD",1756316722671,0.06,210.24,210.23,35.95009134]
["bitfinex","SOLUSD",1756316723963,1e-08,210.24,210.23,35.95009134]
["bitfinex","SOLUSD",1756316725250,1e-08,210.24,210.23,36.40009134]
["bitfinex","SOLUSD",1756316725770,1e-08,210.24,210.23,35.95009134]
["bitfinex","SOLUSD",1756316728043,1e-08,210.24,210.23,37.85553334]
["bitfinex","SOLUSD",1756316728446,1e-08,210.24,210.23,38.30553334]
["bitfinex","SOLUSD",1756316728636,1e-08,210.24,210.23,37.85553334]
["bitfinex","SOLUSD",1756316735655,1e-08,210.24,210.23,37.88553334]
["bitfinex","SOLUSD",1756316737354,1e-08,210.24,210.23,76.10553334]
["bitfinex","SOLUSD",1756316738762,1e-08,210.24,210.23,37.88553334]
["bitfinex","SOLUSD",1756316738949,0.71000001,210.24,210.23,37.88553334]
["bitfinex","SOLUSD",1756316739149,0.71000001,210.24,210.23,76.08553334]
["bitfinex","SOLUSD",1756316739371,1e-08,210.24,210.23,76.08553334]
["bitfinex","SOLUSD",1756316740863,0.71000001,210.24,210.23,76.08553334]
["bitfinex","SOLUSD",1756316741458,1e-08,210.24,210.23,76.08553334]
["bitfinex","SOLUSD",1756316742672,1e-08,210.27,210.23,82.78387466]
["bitfinex","SOLUSD",1756316742856,1e-08,210.27,210.26,4.6933963]
["bitfinex","SOLUSD",1756316743686,0.71000001,210.27,210.26,4.6933963]
["bitfinex","SOLUSD",1756316744378,0.71000001,210.27,210.26,35.94941266]
["bitfinex","SOLUSD",1756316744771,0.71000001,210.27,210.26,30.75601636]
["bitfinex","SOLUSD",1756316745070,0.71000001,210.27,210.26,35.94941266]
["bitfinex","SOLUSD",1756316746276,1e-08,210.27,210.26,35.94941266]
["bitfinex","SOLUSD",1756316747883,13.59559401,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756316748059,6.61683268,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756316748262,1.42343638,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756316748466,1.70775952,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756316749003,0.71,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316749297,0.71,210.24,210.23,38.21]
["bitfinex","SOLUSD",1756316749787,0.71,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316749991,1.42347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316750378,6.61686661,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316752595,25.25325255,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316753114,1e-08,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756316753317,0.71,210.24,210.23,5.2233963]
["bitfinex","SOLUSD",1756316753604,0.71,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316753776,6.61686661,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316754183,1.42347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316754708,1.48347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316756305,0.77347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316756611,1.46347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316756976,20.53678376,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316757689,0.77347031,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316757898,0.06,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316758510,0.75,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316759408,0.06,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316760235,0.06,210.24,210.23,5.8933963]
["bitfinex","SOLUSD",1756316760536,0.06,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316761240,0.06,210.24,210.23,39.02]
["bitfinex","SOLUSD",1756316761406,0.06,210.24,210.23,5.8933963]
["bitfinex","SOLUSD",1756316761609,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756316761853,0.06,210.24,210.23,5.8933963]
["bitfinex","SOLUSD",1756316762155,1e-08,210.24,210.23,10.65009134]
["bitfinex","SOLUSD",1756316762538,1e-08,210.24,210.23,49.07009134]
["bitfinex","SOLUSD",1756316762751,1e-08,210.24,210.23,10.65009134]
["bitfinex","SOLUSD",1756316762947,1e-08,210.24,210.23,49.07009134]
["bitfinex","SOLUSD",1756316763444,1e-08,210.24,210.23,10.65009134]
["bitfinex","SOLUSD",1756316763833,23.63999698,210.26,210.23,15.84348764]
["bitfinex","SOLUSD",1756316764032,23.63999698,210.26,210.25,6.6e-07]
["bitfinex","SOLUSD",1756316764240,23.63999698,210.26,210.23,38.46]
["bitfinex","SOLUSD",1756316764435,23.63999698,210.26,210.25,6.6e-07]
["bitfinex","SOLUSD",1756316766450,5.19339574,210.25,210.21,38.42]
["bitfinex","SOLUSD",1756316766629,5.19339574,210.25,210.2,1e-07]
["bitfinex","SOLUSD",1756316766830,5.19339574,210.25,210.21,38.4]
["bitfinex","SOLUSD",1756316767250,5.19339574,210.25,210.2,1e-07]
["bitfinex","SOLUSD",1756316767449,0.69,210.24,210.2,1e-07]
["bitfinex","SOLUSD",1756316767660,0.69,210.24,210.22,5.1933963]
["bitfinex","SOLUSD",1756316767865,0.69,210.23,210.22,5.1933963]
["bitfinex","SOLUSD",1756316768532,5.19339574,210.25,210.22,5.1933963]
["bitfinex","SOLUSD",1756316768736,5.19339574,210.25,210.23,5.1933963]
["bitfinex","SOLUSD",1756316768941,5.88339574,210.25,210.2,1e-07]
["bitfinex","SOLUSD",1756316769279,5.88339574,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316769636,5.88339574,210.25,210.23,5.1933963]
["bitfinex","SOLUSD",1756316769967,5.88339574,210.25,210.2,1e-07]
["bitfinex","SOLUSD",1756316769968,0.69,210.24,210.2,1e-07]
["bitfinex","SOLUSD",1756316770266,0.69,210.24,210.23,5.1933963]
["bitfinex","SOLUSD",1756316770570,0.69,210.24,210.2,1e-07]
["bitfinex","SOLUSD",1756316770738,5.19339574,210.25,210.23,5.1933963]
["bitfinex","SOLUSD",1756316771235,0.69,210.24,210.2,1e-07]
["bitfinex","SOLUSD",1756316771441,0.71350425,210.23,210.21,5.1933963]
["bitfinex","SOLUSD",1756316771638,0.69,210.22,210.2,5.1933964]
["bitfinex","SOLUSD",1756316771849,0.69,210.21,210.2,1e-07]
["bitfinex","SOLUSD",1756316772153,0.69,210.21,210.2,5.1933964]
["bitfinex","SOLUSD",1756316773135,0.69,210.21,210.2,1e-07]
["bitfinex","SOLUSD",1756316773331,0.69,210.21,210.2,5.1933964]
["bitfinex","SOLUSD",1756316773736,0.69,210.21,210.2,1e-07]
["bitfinex","SOLUSD",1756316774141,0.69,210.21,210.2,5.1933964]
["bitfinex","SOLUSD",1756316774556,0.71350425,210.23,210.2,5.1933964]
["bitfinex","SOLUSD",1756316774557,1.40350425,210.23,210.2,5.1933964]
["bitfinex","SOLUSD",1756316774748,0.69,210.22,210.21,5.1933963]
["bitfinex","SOLUSD",1756316775337,2.679763,210.25,210.21,5.1933963]
["bitfinex","SOLUSD",1756316775540,2.179763,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316775739,39.07336853,210.27,210.24,5.1933963]
["bitfinex","SOLUSD",1756316776057,0.69,210.26,210.24,5.1933963]
["bitfinex","SOLUSD",1756316776440,38.36000001,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316776640,38.36000001,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316776861,39.05000001,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316777362,39.05000001,210.27,210.21,0.58]
["bitfinex","SOLUSD",1756316777363,39.05000001,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316777563,0.69,210.26,210.25,5.1933963]
["bitfinex","SOLUSD",1756316778269,0.69,210.26,210.24,5.1933963]
["bitfinex","SOLUSD",1756316778975,38.36000001,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316779156,38.36000001,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316779765,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316780555,1e-08,210.27,210.24,0.58]
["bitfinex","SOLUSD",1756316780754,0.69,210.26,210.21,0.58]
["bitfinex","SOLUSD",1756316780968,1e-08,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316781189,0.69,210.26,210.25,5.1933963]
["bitfinex","SOLUSD",1756316781673,1e-08,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316781848,0.69000001,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316782583,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316784462,1e-08,210.27,210.22,0.58]
["bitfinex","SOLUSD",1756316784772,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316785966,1e-08,210.27,210.23,0.58]
["bitfinex","SOLUSD",1756316786262,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316787573,1e-08,210.27,210.26,5.7733963]
["bitfinex","SOLUSD",1756316787880,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316788884,1e-08,210.27,210.26,4.9860833]
["bitfinex","SOLUSD",1756316789065,1e-08,210.27,210.26,5.5660833]
["bitfinex","SOLUSD",1756316789253,0.68000001,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316789984,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316791090,0.68000001,210.27,210.2,0.5800001]
["bitfinex","SOLUSD",1756316791289,11.80281616,210.27,210.25,5.1933963]
["bitfinex","SOLUSD",1756316791587,11.80281616,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316792383,11.12281616,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316794308,11.12281616,210.27,210.26,5.7733963]
["bitfinex","SOLUSD",1756316794475,11.12281616,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316794676,1e-08,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316797904,0.68000001,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756316798089,0.68,210.26,210.25,5.2233963]
["bitfinex","SOLUSD",1756316798278,11.17658215,210.27,210.25,5.2233963]
["bitfinex","SOLUSD",1756316798604,11.17658215,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316800680,11.85658215,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756316800885,11.17658215,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316801589,11.85658215,210.27,210.26,5.1933963]
["bitfinex","SOLUSD",1756316802712,11.85658215,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756316802900,0.68,210.26,210.25,5.2233963]
["bitfinex","SOLUSD",1756316803486,11.17658215,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756316803682,39.55340245,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316803882,58.6267159,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316804082,53.4333196,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316804385,39.55340245,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316805280,38.84,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316805696,39.55340245,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316807299,53.4333196,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316807589,58.6267159,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316809097,53.4333196,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316809600,39.55340245,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316810309,39.61340245,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316810994,58.6867159,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316811500,146.34628438,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316811809,145.63288193,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316812014,146.07026257,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316813885,150.82627893,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316815305,150.32627893,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316815512,70.62627893,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756316815708,39.59559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316815913,87.15036982,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316816095,17.79697352,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316816294,54.45563026,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316816722,38.95350425,210.23,210.22,5.2233963]
["bitfinex","SOLUSD",1756316816925,0.71350425,210.23,210.22,5.2233963]
["bitfinex","SOLUSD",1756316817111,0.77340245,210.26,210.22,5.2233963]
["bitfinex","SOLUSD",1756316817423,38.3,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316818411,38.3,210.25,210.24,5.8633963]
["bitfinex","SOLUSD",1756316818732,38.3,210.25,210.24,0.67]
["bitfinex","SOLUSD",1756316818908,38.3,210.25,210.22,0.7]
["bitfinex","SOLUSD",1756316819223,0.71347031,210.24,210.23,5.1933963]
["bitfinex","SOLUSD",1756316819634,0.71347031,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756316819833,38.26,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316820200,38.26,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756316820533,38.26,210.25,210.23,0.67]
["bitfinex","SOLUSD",1756316821220,38.26,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316821427,38.26,210.25,210.24,9.94986509]
["bitfinex","SOLUSD",1756316822726,0.06,210.26,210.24,10.61986509]
["bitfinex","SOLUSD",1756316822913,0.06,210.26,210.25,5.8633963]
["bitfinex","SOLUSD",1756316823716,0.06,210.26,210.25,10.61963886]
["bitfinex","SOLUSD",1756316823905,0.06,210.26,210.23,4.75647611]
["bitfinex","SOLUSD",1756316824110,38.2,210.25,210.23,4.75647611]
["bitfinex","SOLUSD",1756316824317,0.71347031,210.24,210.23,4.75647611]
["bitfinex","SOLUSD",1756316824512,0.06,210.26,210.23,5.1933963]
["bitfinex","SOLUSD",1756316824513,0.77340245,210.26,210.23,5.1933963]
["bitfinex","SOLUSD",1756316824806,38.18,210.25,210.23,5.1933963]
["bitfinex","SOLUSD",1756316825324,15.31338746,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756316825642,20.50678376,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756316825830,0.72,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316826035,0.71347031,210.24,210.22,5.2233963]
["bitfinex","SOLUSD",1756316826206,0.71347031,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756316826207,38.18,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316826403,38.18,210.23,210.22,5.2233963]
["bitfinex","SOLUSD",1756316827506,38.18,210.23,210.22,5.8933963]
["bitfinex","SOLUSD",1756316827707,38.18,210.23,210.22,4.78692132]
["bitfinex","SOLUSD",1756316828606,38.18,210.23,210.22,9.98031762]
["bitfinex","SOLUSD",1756316828840,0.06,210.26,210.22,48.54262092]
["bitfinex","SOLUSD",1756316829012,38.3,210.26,210.23,0.67]
["bitfinex","SOLUSD",1756316829211,39.01340245,210.26,210.22,42.67922462]
["bitfinex","SOLUSD",1756316829404,39.01340245,210.26,210.24,5.1933963]
["bitfinex","SOLUSD",1756316830023,0.72,210.25,210.22,4.78692132]
["bitfinex","SOLUSD",1756316830204,1.43347031,210.24,210.22,4.78692132]
["bitfinex","SOLUSD",1756316830417,38.24,210.23,210.22,4.78692132]
["bitfinex","SOLUSD",1756316830614,38.3,210.25,210.22,9.98031762]
["bitfinex","SOLUSD",1756316830815,0.06,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316832320,0.06,210.25,210.24,5.42646879]
["bitfinex","SOLUSD",1756316832526,0.06,210.25,210.24,10.61986509]
["bitfinex","SOLUSD",1756316837244,0.06,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756316837414,0.06,210.25,210.24,9.94986509]
["bitfinex","SOLUSD",1756316837928,0.06,210.25,210.24,10.61986509]
["bitfinex","SOLUSD",1756316838119,0.06,210.25,210.24,5.42646879]
["bitfinex","SOLUSD",1756316838436,0.06,210.25,210.24,9.94986509]
["bitfinex","SOLUSD",1756316839837,0.06,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316840016,0.06,210.25,210.24,5.8633963]
["bitfinex","SOLUSD",1756316840219,0.06,210.25,210.24,5.1933963]
["bitfinex","SOLUSD",1756316840621,0.06,210.26,210.24,5.8633963]
["bitfinex","SOLUSD",1756316840821,0.06,210.26,210.25,5.8633963]
["bitfinex","SOLUSD",1756316841556,0.06,210.26,210.25,31.1933963]
["bitfinex","SOLUSD",1756316841720,0.06,210.26,210.25,36.61963886]
["bitfinex","SOLUSD",1756316842044,0.06,210.26,210.25,35.94963886]
["bitfinex","SOLUSD",1756316843525,0.06,210.26,210.25,36.61963886]
["bitfinex","SOLUSD",1756316844252,0.06,210.26,210.25,35.94963886]
["bitfinex","SOLUSD",1756316845039,0.06,210.26,210.25,30.75624256]
["bitfinex","SOLUSD",1756316845547,0.06,210.26,210.25,35.94963886]
["bitfinex","SOLUSD",1756316845850,0.06,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756316846055,0.06,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316849627,0.78,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756316849851,38.94,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756316850436,38.22,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756316850748,38.22,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316851132,0.06,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316858342,0.06,210.26,210.25,10.60963886]
["bitfinex","SOLUSD",1756316858736,0.06,210.26,210.25,30.75624256]
["bitfinex","SOLUSD",1756316858936,0.06,210.26,210.25,35.94963886]
["bitfinex","SOLUSD",1756316860556,0.06,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756316860740,0.06,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316861259,0.78,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316861638,0.06,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316862039,0.06,210.26,210.25,10.60963886]
["bitfinex","SOLUSD",1756316863446,0.06,210.26,210.25,5.41624256]
["bitfinex","SOLUSD",1756316863852,0.06,210.26,210.25,10.60963886]
["bitfinex","SOLUSD",1756316864059,0.06,210.26,210.25,9.94963886]
["bitfinex","SOLUSD",1756316865544,11.17658215,210.27,210.26,26.0]
["bitfinex","SOLUSD",1756316865758,11.17658215,210.27,210.26,31.8533963]
["bitfinex","SOLUSD",1756316867057,1e-08,210.27,210.26,36.60941266]
["bitfinex","SOLUSD",1756316867972,1e-08,210.27,210.26,35.94941266]
["bitfinex","SOLUSD",1756316870275,1e-08,210.28,210.26,36.60941266]
["bitfinex","SOLUSD",1756316870448,1e-08,210.28,210.27,5.8533963]
["bitfinex","SOLUSD",1756316870851,1e-08,210.28,210.27,5.1933963]
["bitfinex","SOLUSD",1756316871063,0.19,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1756316871363,0.19,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316872166,0.19,210.31,210.28,31.415564]
["bitfinex","SOLUSD",1756316872375,0.19,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316873477,0.19,210.31,210.3,9.94850804]
["bitfinex","SOLUSD",1756316875989,0.19,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756316876165,0.19,210.31,210.3,9.94850804]
["bitfinex","SOLUSD",1756316877057,0.19,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1756316877260,0.19,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316879263,0.19,210.31,210.3,9.94850804]
["bitfinex","SOLUSD",1756316881884,0.19,210.31,210.3,10.64850804]
["bitfinex","SOLUSD",1756316882087,0.19,210.31,210.3,9.94850804]
["bitfinex","SOLUSD",1756316882258,0.19,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756316882587,0.91,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316882891,12.76912314,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316883895,12.76912314,210.31,210.28,30.75536459]
["bitfinex","SOLUSD",1756316884196,12.04912314,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316884696,12.04912314,210.31,210.28,30.75536459]
["bitfinex","SOLUSD",1756316884876,12.04912314,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316885865,12.04912314,210.31,210.3,9.94850804]
["bitfinex","SOLUSD",1756316887681,12.04912314,210.31,210.3,5.1933963]
["bitfinex","SOLUSD",1756316888562,15.9759038,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756316888768,42.76008764,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756316889063,38.83326676,210.3,210.29,5.1933963]
["bitfinex","SOLUSD",1756316889390,38.12,210.3,210.29,3.32073568]
["bitfinex","SOLUSD",1756316889596,38.84,210.3,210.29,8.07607354]
["bitfinex","SOLUSD",1756316889817,0.28432314,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756316889976,17.80033535,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316890176,18.52033535,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316890595,18.52033535,210.27,210.26,3.35073568]
["bitfinex","SOLUSD",1756316890596,38.12,210.27,210.26,3.35073568]
["bitfinex","SOLUSD",1756316890974,55.92643708,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316892493,61.11779121,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316892681,66.5869499,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316892881,68.4932099,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756316894402,33.87991715,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756316894608,26.9955051,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316894779,27.7155051,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316895174,23.71122759,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316896920,23.27611602,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316897079,23.56906602,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316897275,66.44530858,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316897484,75.77603886,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756316897804,33.87991715,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756316898010,18.63661219,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756316898182,13.59559401,210.2,210.12,0.03]
["bitfinex","SOLUSD",1756316898380,61.11139729,210.2,210.12,0.03]
["bitfinex","SOLUSD",1756316898587,61.83139729,210.2,210.12,0.03]
["bitfinex","SOLUSD",1756316898795,63.73865729,210.2,210.12,0.03]
["bitfinex","SOLUSD",1756316899308,33.87991715,210.19,210.12,0.03]
["bitfinex","SOLUSD",1756316899511,39.59559401,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756316899679,13.87991715,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756316899882,33.87991715,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756316900209,47.74171459,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756316900386,49.64979259,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756316901404,65.07127128,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756316901703,107.09647511,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756316901904,83.91127128,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756316902109,84.62521702,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756316902293,89.38485528,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756316903090,13.87991715,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756316903394,22.24754892,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756316903707,22.96754892,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756316904109,27.72741373,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756316904991,27.72741373,210.09,210.03,0.2]
["bitfinex","SOLUSD",1756316904992,13.87991715,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316905199,192.8016986,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316905403,192.80754892,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316905606,187.61619479,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316905824,192.80754892,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316906193,191.54016928,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316906387,196.30116718,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316906705,199.46594758,210.04,210.03,0.2]
["bitfinex","SOLUSD",1756316907713,199.46594758,210.04,210.02,0.2]
["bitfinex","SOLUSD",1756316907714,245.27991715,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756316907918,253.63605168,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756316908083,254.29605168,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756316908287,259.05727626,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756316908487,270.65808914,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756316909114,270.65808914,210.03,209.95,0.2]
["bitfinex","SOLUSD",1756316909115,13.59559401,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316909285,57.92569307,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316909492,58.58569307,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316909992,60.49495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316910503,65.25776803,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316910702,21.69495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316910917,59.83495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316911412,60.49495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316911615,59.83495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316912413,60.49495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316912717,59.83495607,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316912915,16.2192788,209.96,209.95,10.84439294]
["bitfinex","SOLUSD",1756316913117,38.14,209.96,209.95,5.65303881]
["bitfinex","SOLUSD",1756316913302,38.14,209.96,209.95,10.84439294]
["bitfinex","SOLUSD",1756316913303,0.71442179,209.96,209.95,10.84439294]
["bitfinex","SOLUSD",1756316913620,36.91,209.96,209.95,10.84439294]
["bitfinex","SOLUSD",1756316913818,36.91,209.96,209.95,4.96303881]
["bitfinex","SOLUSD",1756316914320,50.50559401,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316914524,50.78991715,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316914925,57.35569307,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316915220,51.50433894,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316915420,52.73433894,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316915902,58.58569307,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316917621,14.59433894,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316917927,14.3100158,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316918228,51.73559401,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316918836,52.73433894,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316919033,38.14,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316919321,0.71435374,209.98,209.95,10.15439294]
["bitfinex","SOLUSD",1756316919538,0.71435374,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316919729,38.14,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316921542,11.60081288,210.03,209.97,27.05175621]
["bitfinex","SOLUSD",1756316921717,52.4498117,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1756316921911,52.4498117,210.02,210.01,5.19135413]
["bitfinex","SOLUSD",1756316922527,38.14,210.02,210.01,5.19135413]
["bitfinex","SOLUSD",1756316923438,13.59559401,210.01,209.98,5.19135413]
["bitfinex","SOLUSD",1756316923737,38.85428571,210.0,209.98,5.19135413]
["bitfinex","SOLUSD",1756316924738,52.44987972,210.0,209.99,5.19135413]
["bitfinex","SOLUSD",1756316925427,13.59559401,209.99,209.95,0.2]
["bitfinex","SOLUSD",1756316925641,38.83435374,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1756316925837,13.59559401,209.97,209.95,4.96300062]
["bitfinex","SOLUSD",1756316926037,52.71433894,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316926343,53.37433894,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756316926547,53.37433894,209.96,209.95,4.96303881]
["bitfinex","SOLUSD",1756316926548,52.71433894,209.96,209.95,4.96303881]
["bitfinex","SOLUSD",1756316926838,52.71433894,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316926839,52.4300158,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316927039,38.83442179,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316927947,38.12,209.96,209.95,10.15439294]
["bitfinex","SOLUSD",1756316928842,38.12,209.96,209.95,22.06198998]
["bitfinex","SOLUSD",1756316929039,0.71428571,210.0,209.95,22.06198998]
["bitfinex","SOLUSD",1756316929227,0.71421769,210.02,209.99,5.19135413]
["bitfinex","SOLUSD",1756316929434,38.12,210.01,209.98,26.0]
["bitfinex","SOLUSD",1756316929635,38.12,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1756316930028,14.30987972,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756316930442,14.96987972,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756316931024,13.73775558,209.99,209.97,5.19135413]
["bitfinex","SOLUSD",1756316931225,52.42994775,209.98,209.96,9.95406576]
["bitfinex","SOLUSD",1756316931421,52.42994775,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316931823,52.42994775,209.98,209.97,9.95393926]
["bitfinex","SOLUSD",1756316932020,52.42994775,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1756316932250,52.42994775,209.98,209.97,9.95393926]
["bitfinex","SOLUSD",1756316932930,53.08994775,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316934354,56.26237575,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316934720,55.60237575,209.98,209.97,5.19135413]
["bitfinex","SOLUSD",1756316935024,55.60237575,209.98,209.97,9.95393926]
["bitfinex","SOLUSD",1756316935545,38.12,209.98,209.97,9.95393926]
["bitfinex","SOLUSD",1756316935747,38.12,209.98,209.97,21.86040208]
["bitfinex","SOLUSD",1756316936554,0.71421769,210.02,209.97,21.86040208]
["bitfinex","SOLUSD",1756316936725,49.70081288,210.03,210.01,5.19135413]
["bitfinex","SOLUSD",1756316937045,49.70081288,210.03,209.97,40.4819736]
["bitfinex","SOLUSD",1756316937046,49.70081288,210.03,210.02,9.95280542]
["bitfinex","SOLUSD",1756316937422,49.76081288,210.03,210.02,9.95280542]
["bitfinex","SOLUSD",1756316941247,67.20829605,210.03,210.02,5.19135413]
["bitfinex","SOLUSD",1756316942135,0.28432314,210.01,209.99,5.19135413]
["bitfinex","SOLUSD",1756316942333,0.28432314,209.98,209.95,10.2]
["bitfinex","SOLUSD",1756316942660,13.59559401,209.96,209.95,14.96303705]
["bitfinex","SOLUSD",1756316942842,16.78748317,209.96,209.95,14.96303705]
["bitfinex","SOLUSD",1756316943861,16.79465524,209.96,209.95,20.15439118]
["bitfinex","SOLUSD",1756316944063,16.79465524,209.96,209.95,14.96303705]
["bitfinex","SOLUSD",1756316944372,16.79465524,209.96,209.95,20.15439118]
["bitfinex","SOLUSD",1756316944666,17.73897838,209.96,209.95,10.2]
["bitfinex","SOLUSD",1756316944865,22.50179034,209.96,209.95,9.48]
["bitfinex","SOLUSD",1756316945043,27.69314447,209.96,209.95,8.76]
["bitfinex","SOLUSD",1756316945433,53.69314447,209.96,209.95,8.76]
["bitfinex","SOLUSD",1756316945867,48.50179034,209.96,209.95,8.76]
["bitfinex","SOLUSD",1756316946165,57.25161468,209.96,209.95,8.76]
["bitfinex","SOLUSD",1756316946530,61.25044122,209.96,209.95,8.76]
["bitfinex","SOLUSD",1756316946726,61.25044122,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316946727,57.25161468,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316947428,52.06026055,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316947653,57.25161468,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316948039,57.96603647,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316948242,92.50756626,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316948572,92.48756626,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316950027,66.48756626,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316950838,70.04358935,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316951049,66.48756626,209.96,209.95,0.70731143]
["bitfinex","SOLUSD",1756316953939,66.48756626,209.96,209.94,0.2]
["bitfinex","SOLUSD",1756316953940,0.28432314,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316954139,22.93033251,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316954861,27.69337132,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316955438,65.77337132,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316955633,27.69337132,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316955936,80.87465524,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316956251,83.00910971,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316956447,83.15127128,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316956641,86.34771675,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316956847,91.11075556,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316957163,87.91431009,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316957349,88.57431009,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316957736,92.48507572,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316958337,66.48507572,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316958560,66.48517657,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316958757,61.29382244,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316958957,66.48517657,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316960054,28.40517657,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316960250,66.48517657,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316960447,17.50646049,209.95,209.94,0.87]
["bitfinex","SOLUSD",1756316960663,17.50646049,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316960664,51.67559401,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316961049,52.39004983,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316961250,51.67559401,209.95,209.94,0.87]
["bitfinex","SOLUSD",1756316961448,51.67559401,209.95,209.94,10.82461982]
["bitfinex","SOLUSD",1756316961661,51.95991715,209.95,209.94,10.82461982]
["bitfinex","SOLUSD",1756316962041,51.67559401,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316962446,51.81775558,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316962953,51.81775558,209.95,209.94,10.82461982]
["bitfinex","SOLUSD",1756316963154,51.81775558,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316963347,51.95991715,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316963542,13.87991715,209.95,209.94,10.82461982]
["bitfinex","SOLUSD",1756316963747,51.95991715,209.95,209.94,10.82461982]
["bitfinex","SOLUSD",1756316964663,51.95991715,209.95,209.94,6.06135413]
["bitfinex","SOLUSD",1756316965562,51.95991715,209.95,209.94,5.39135413]
["bitfinex","SOLUSD",1756316965749,51.95991715,209.95,209.94,6.08135413]
["bitfinex","SOLUSD",1756316966066,62.62431009,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316966254,63.33876591,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316967049,58.14741178,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316967249,52.67437297,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316969263,63.33876591,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316969460,57.8657271,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316969965,57.9257271,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316970982,57.9057271,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316972874,89.37876591,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316973081,66.57443693,209.95,209.94,0.2]
["bitfinex","SOLUSD",1756316974550,66.57443693,209.95,209.92,0.2]
["bitfinex","SOLUSD",1756316974551,26.0,209.93,209.92,0.2]
["bitfinex","SOLUSD",1756316974753,61.04146618,209.93,209.92,0.2]
["bitfinex","SOLUSD",1756316975053,66.51495877,209.93,209.92,0.2]
["bitfinex","SOLUSD",1756316978578,66.51495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316978962,22.55360464,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316979168,66.49495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316982356,27.74495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316982571,65.78495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316983978,66.49495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316984586,61.30360464,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316984776,66.49495877,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316986665,70.4904721,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756316988162,70.4904721,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756316988163,18.64363666,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756316988352,31.03911192,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756316988564,31.74911192,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756316988757,39.87991715,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316988971,91.03030827,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316989282,87.02156831,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316989974,87.73156831,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316990173,91.74073628,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316990490,96.50490969,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316991283,91.31355556,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316991485,96.50490969,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756316991690,13.87991715,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756316991868,87.02163641,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756316992190,65.74040004,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756316992365,70.50502744,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756316993174,13.87991715,209.87,209.81,0.69]
["bitfinex","SOLUSD",1756316993372,26.27570593,209.87,209.79,0.69]
["bitfinex","SOLUSD",1756316993593,13.87991715,209.83,209.79,0.69]
["bitfinex","SOLUSD",1756316993791,39.59559401,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756316993973,87.00201118,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756316994377,91.76913707,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756316994567,13.87991715,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756316994769,17.07558817,209.76,209.74,0.2]
["bitfinex","SOLUSD",1756316995068,69.92642301,209.77,209.74,0.2]
["bitfinex","SOLUSD",1756316995069,55.81072523,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756316995868,55.81072523,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756316996777,17.79072523,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756316996981,55.81072523,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756316997181,52.61505421,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756316999176,57.80640834,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756316999883,52.61505421,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756317000693,52.61505421,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317000993,57.80640834,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317001478,52.61505421,209.75,209.74,0.87]
["bitfinex","SOLUSD",1756317002571,52.61505421,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317002572,57.80640834,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317002771,62.57398879,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317003210,68.32778674,209.75,209.74,0.2]
["bitfinex","SOLUSD",1756317003693,68.32778674,209.75,209.6,5.19135413]
["bitfinex","SOLUSD",1756317003694,26.0,209.67,209.6,5.19135413]
["bitfinex","SOLUSD",1756317003890,52.6153612,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756317004273,14.5953612,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756317004477,52.6153612,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756317004875,14.31103806,209.66,209.65,5.86135413]
["bitfinex","SOLUSD",1756317005075,52.33103806,209.66,209.65,5.86135413]
["bitfinex","SOLUSD",1756317005283,52.33103806,209.66,209.65,10.63120864]
["bitfinex","SOLUSD",1756317005502,0.28432314,209.69,209.65,10.63120864]
["bitfinex","SOLUSD",1756317005503,0.71534169,209.69,209.65,10.63120864]
["bitfinex","SOLUSD",1756317005714,13.59559401,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756317005993,13.59559401,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756317006205,51.61559401,209.71,209.7,5.86135413]
["bitfinex","SOLUSD",1756317006778,38.02,209.71,209.7,10.63007134]
["bitfinex","SOLUSD",1756317006983,38.02,209.72,209.7,10.63007134]
["bitfinex","SOLUSD",1756317007184,12.63960263,209.8,209.71,5.86135413]
["bitfinex","SOLUSD",1756317007393,13.59559401,209.78,209.73,26.0]
["bitfinex","SOLUSD",1756317007586,38.02,209.77,209.74,0.67]
["bitfinex","SOLUSD",1756317008600,38.02,209.77,209.76,5.19135413]
["bitfinex","SOLUSD",1756317008804,38.02,209.77,209.76,10.62870729]
["bitfinex","SOLUSD",1756317009378,38.02,209.77,209.76,13.54631317]
["bitfinex","SOLUSD",1756317009578,51.61559401,209.77,209.76,0.67]
["bitfinex","SOLUSD",1756317009788,13.59559401,209.76,209.74,8.10896001]
["bitfinex","SOLUSD",1756317010107,52.33073107,209.75,209.74,8.10896001]
["bitfinex","SOLUSD",1756317010824,13.87991715,209.74,209.71,0.67]
["bitfinex","SOLUSD",1756317010991,38.73520526,209.73,209.71,0.67]
["bitfinex","SOLUSD",1756317011181,11.952292,209.78,209.72,8.77896001]
["bitfinex","SOLUSD",1756317011384,38.02,209.77,209.73,0.67]
["bitfinex","SOLUSD",1756317011586,38.02,209.77,209.76,8.10896001]
["bitfinex","SOLUSD",1756317011791,13.59559401,209.83,209.76,8.77896001]
["bitfinex","SOLUSD",1756317012001,38.73489848,209.82,209.8,8.10896001]
["bitfinex","SOLUSD",1756317012203,52.33049249,209.82,209.81,8.77896001]
["bitfinex","SOLUSD",1756317012783,52.33049249,209.82,209.81,13.54517706]
["bitfinex","SOLUSD",1756317013015,13.59559401,209.85,209.81,13.54517706]
["bitfinex","SOLUSD",1756317013195,38.02,209.84,209.82,0.67]
["bitfinex","SOLUSD",1756317013502,38.02,209.84,209.83,0.67]
["bitfinex","SOLUSD",1756317014489,38.02,209.84,209.83,8.77896001]
["bitfinex","SOLUSD",1756317014687,38.02,209.84,209.83,0.67]
["bitfinex","SOLUSD",1756317014917,38.02,209.84,209.83,13.54472277]
["bitfinex","SOLUSD",1756317016502,38.02,209.84,209.83,12.87472277]
["bitfinex","SOLUSD",1756317016705,0.06,209.86,209.83,13.54472277]
["bitfinex","SOLUSD",1756317016903,0.06,209.86,209.85,12.87426856]
["bitfinex","SOLUSD",1756317017320,0.06,209.86,209.85,13.54426856]
["bitfinex","SOLUSD",1756317018214,1e-08,209.86,209.85,21.65322857]
["bitfinex","SOLUSD",1756317018914,1e-08,209.86,209.85,13.54426856]
["bitfinex","SOLUSD",1756317021033,1e-08,209.86,209.84,8.10896001]
["bitfinex","SOLUSD",1756317021034,14.31035624,209.86,209.84,8.10896001]
["bitfinex","SOLUSD",1756317021218,10.80122536,209.86,209.85,8.10896001]
["bitfinex","SOLUSD",1756317021410,10.08646314,209.86,209.85,8.77896001]
["bitfinex","SOLUSD",1756317021727,10.08646314,209.86,209.85,8.10896001]
["bitfinex","SOLUSD",1756317022114,13.59559401,209.85,209.8,0.67]
["bitfinex","SOLUSD",1756317022319,38.71483034,209.84,209.8,0.67]
["bitfinex","SOLUSD",1756317022637,38.71483034,209.84,209.82,8.10896001]
["bitfinex","SOLUSD",1756317023405,38.71483034,209.84,209.81,8.10896001]
["bitfinex","SOLUSD",1756317023601,39.36483034,209.84,209.81,8.10896001]
["bitfinex","SOLUSD",1756317023829,38.71483034,209.84,209.81,8.10896001]
["bitfinex","SOLUSD",1756317024029,38.0,209.84,209.83,8.10896001]
["bitfinex","SOLUSD",1756317024619,13.59559401,209.83,209.79,8.10896001]
["bitfinex","SOLUSD",1756317024827,13.59559401,209.81,209.79,8.10896001]
["bitfinex","SOLUSD",1756317025137,38.69496663,209.8,209.79,8.10896001]
["bitfinex","SOLUSD",1756317026735,38.69496663,209.8,209.77,8.10896001]
["bitfinex","SOLUSD",1756317026736,13.59559401,209.79,209.77,8.10896001]
["bitfinex","SOLUSD",1756317026914,14.3106288,209.78,209.77,8.10896001]
["bitfinex","SOLUSD",1756317027113,14.3106288,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756317027114,14.3106288,209.78,209.76,8.10896001]
["bitfinex","SOLUSD",1756317027312,37.98,209.77,209.76,8.10896001]
["bitfinex","SOLUSD",1756317028222,51.57559401,209.77,209.75,8.10896001]
["bitfinex","SOLUSD",1756317028434,38.69506888,209.77,209.75,8.10896001]
["bitfinex","SOLUSD",1756317029035,52.29066289,209.77,209.76,8.10896001]
["bitfinex","SOLUSD",1756317029209,37.98,209.77,209.76,13.56631317]
["bitfinex","SOLUSD",1756317029408,13.59559401,209.81,209.76,10.67061396]
["bitfinex","SOLUSD",1756317029619,52.29056064,209.8,209.79,5.2132608]
["bitfinex","SOLUSD",1756317030237,13.87991715,209.79,209.76,5.2132608]
["bitfinex","SOLUSD",1756317030423,0.71503479,209.78,209.76,5.2132608]
["bitfinex","SOLUSD",1756317030622,37.98,209.77,209.76,5.2132608]
["bitfinex","SOLUSD",1756317031429,38.69506888,209.77,209.76,9.98061396]
["bitfinex","SOLUSD",1756317031636,37.98,209.77,209.76,9.98061396]
["bitfinex","SOLUSD",1756317032021,51.57559401,209.77,209.76,5.2132608]
["bitfinex","SOLUSD",1756317032630,52.29066289,209.77,209.76,5.2132608]
["bitfinex","SOLUSD",1756317033639,52.95066289,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756317033843,52.95066289,209.77,209.74,5.2432608]
["bitfinex","SOLUSD",1756317034137,26.0,209.82,209.74,5.2432608]
["bitfinex","SOLUSD",1756317034138,79.7,209.84,209.76,5.2132608]
["bitfinex","SOLUSD",1756317034317,79.7,209.84,209.81,5.2132608]
["bitfinex","SOLUSD",1756317034318,19.76868942,209.83,209.81,5.2132608]
["bitfinex","SOLUSD",1756317034513,51.71775558,209.82,209.81,5.2132608]
["bitfinex","SOLUSD",1756317034732,51.85991715,209.82,209.81,5.2132608]
["bitfinex","SOLUSD",1756317034941,37.98,209.82,209.81,5.9032608]
["bitfinex","SOLUSD",1756317035529,13.59559401,209.84,209.81,0.69]
["bitfinex","SOLUSD",1756317035852,37.98,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756317036149,37.98,209.83,209.82,5.45598989]
["bitfinex","SOLUSD",1756317036821,37.98,209.83,209.82,10.66925069]
["bitfinex","SOLUSD",1756317037013,37.98,209.83,209.82,9.97925069]
["bitfinex","SOLUSD",1756317037247,37.98,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756317037438,38.64,209.83,209.82,8.1067926]
["bitfinex","SOLUSD",1756317037618,37.98,209.83,209.82,8.1067926]
["bitfinex","SOLUSD",1756317037815,52.51991715,209.83,209.82,8.1067926]
["bitfinex","SOLUSD",1756317038446,13.59559401,209.82,209.81,8.1067926]
["bitfinex","SOLUSD",1756317038735,14.97049249,209.82,209.81,8.1067926]
["bitfinex","SOLUSD",1756317038945,0.28432314,209.81,209.74,0.03]
["bitfinex","SOLUSD",1756317039240,13.59559401,209.79,209.76,8.1067926]
["bitfinex","SOLUSD",1756317039541,38.69503479,209.78,209.76,8.1067926]
["bitfinex","SOLUSD",1756317040234,39.35503479,209.78,209.76,8.1067926]
["bitfinex","SOLUSD",1756317040416,39.35503479,209.78,209.75,12.87427992]
["bitfinex","SOLUSD",1756317040818,39.35503479,209.78,209.77,8.1067926]
["bitfinex","SOLUSD",1756317041139,51.57559401,209.78,209.77,8.1067926]
["bitfinex","SOLUSD",1756317041639,37.98,209.78,209.77,8.7967926]
["bitfinex","SOLUSD",1756317041854,37.98,209.78,209.75,4.76748732]
["bitfinex","SOLUSD",1756317042030,37.98,209.78,209.76,0.69]
["bitfinex","SOLUSD",1756317042648,37.98,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756317043329,0.71493255,209.81,209.77,0.69]
["bitfinex","SOLUSD",1756317043538,14.31052656,209.81,209.8,8.1067926]
["bitfinex","SOLUSD",1756317043735,52.29052656,209.81,209.8,8.1067926]
["bitfinex","SOLUSD",1756317043938,52.29052656,209.81,209.8,12.87323683]
["bitfinex","SOLUSD",1756317044128,37.98,209.81,209.8,12.87323683]
["bitfinex","SOLUSD",1756317044936,38.64,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1756317045140,38.69493255,209.81,209.79,8.1067926]
["bitfinex","SOLUSD",1756317045641,37.98,209.81,209.8,8.1067926]
["bitfinex","SOLUSD",1756317046217,37.98,209.81,209.8,13.56323683]
["bitfinex","SOLUSD",1756317048353,37.98,209.81,209.8,8.1067926]
["bitfinex","SOLUSD",1756317048529,0.28432314,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756317048729,38.67503479,209.78,209.76,8.1067926]
["bitfinex","SOLUSD",1756317048928,38.67503479,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756317049150,0.28432314,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756317049450,60.66184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317049639,61.32184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317050049,53.21505421,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317050922,14.31073107,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317051129,37.96,209.75,209.74,8.8267926]
["bitfinex","SOLUSD",1756317051542,37.96,209.75,209.74,8.1367926]
["bitfinex","SOLUSD",1756317051735,0.71506888,209.77,209.74,8.1367926]
["bitfinex","SOLUSD",1756317052047,0.66,209.79,209.76,8.1067926]
["bitfinex","SOLUSD",1756317052048,0.71500071,209.79,209.76,8.1067926]
["bitfinex","SOLUSD",1756317052244,51.55559401,209.78,209.77,8.1067926]
["bitfinex","SOLUSD",1756317052618,52.21559401,209.78,209.77,8.1067926]
["bitfinex","SOLUSD",1756317054049,51.55559401,209.78,209.77,12.87391849]
["bitfinex","SOLUSD",1756317054345,52.21559401,209.78,209.75,4.76751758]
["bitfinex","SOLUSD",1756317054543,13.87991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317054748,60.66184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317054921,61.32184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317055245,53.21505421,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317057140,61.32184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317059352,66.09052781,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317060046,53.21505421,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317061460,52.55505421,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317061758,53.26505421,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317062052,61.37184681,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317062247,66.13942726,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317062549,74.27621926,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317062749,39.59559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317062949,0.28432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317063134,60.66201733,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317063329,61.37201733,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317063733,66.14073454,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317065056,15.30522473,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317065244,61.37201733,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317065442,66.14073454,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317066374,28.18073454,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317066538,14.31090159,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317066737,52.55522473,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317066936,52.27090159,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317067160,52.41306316,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317067475,64.56960178,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317067765,55.75280918,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317067974,17.50848604,209.7,209.69,8.8167926]
["bitfinex","SOLUSD",1756317068263,51.55559401,209.7,209.69,8.8167926]
["bitfinex","SOLUSD",1756317068440,51.55559401,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756317068641,13.59559401,209.7,209.69,8.8167926]
["bitfinex","SOLUSD",1756317068864,0.71520526,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1756317069060,14.31079927,209.73,209.72,8.1067926]
["bitfinex","SOLUSD",1756317069241,51.55559401,209.73,209.72,8.7867926]
["bitfinex","SOLUSD",1756317071166,51.55559401,209.73,209.72,8.1067926]
["bitfinex","SOLUSD",1756317071463,51.55559401,209.73,209.71,8.1067926]
["bitfinex","SOLUSD",1756317072542,13.87991715,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756317072744,21.98670975,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317072941,25.18501567,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317073169,30.66373288,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317074449,22.55694028,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317074639,30.66373288,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317075275,31.37904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317076276,69.33904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317077263,55.75353065,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317077676,63.86032325,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317077889,63.57600011,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317078067,55.46920751,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317078952,63.57600011,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317079154,69.05471732,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317079355,95.33904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317079661,69.33904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317080574,26.61032325,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317080752,18.50353065,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317080957,64.42816168,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317081354,63.86032325,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317081670,69.33904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317089280,61.23224786,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317089486,69.33904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317089675,69.29904046,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317091280,72.85131462,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317091486,76.84829518,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756317091670,76.84829518,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756317091671,23.78000356,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317091985,73.760512,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317092767,65.6537194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317093797,73.760512,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317093978,65.6537194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317094172,73.760512,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317094368,65.6537194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317094582,65.6537194,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317094967,65.6537194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317095174,27.6937194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317095492,65.6537194,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317095867,27.6937194,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317096068,65.6537194,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317096789,23.49568042,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317096967,61.45568042,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317097764,61.45568042,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317098789,61.74000356,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317098990,65.66088314,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317099991,65.66088314,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317100372,64.94547322,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317100780,64.94547322,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317100990,65.66088314,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317101594,27.41656,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317101801,61.43568042,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317101997,61.43568042,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317101998,9.90008641,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317102294,47.84008641,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317103871,47.84008641,209.67,209.66,5.47962701]
["bitfinex","SOLUSD",1756317104068,47.84008641,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317106778,61.43568042,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317106973,65.60039039,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317107503,64.93039039,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317107794,65.60039039,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317107997,66.31580031,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317109508,65.64580031,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317110307,65.62580031,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317110907,65.62580031,209.67,209.66,8.1367926]
["bitfinex","SOLUSD",1756317111081,64.91039039,209.67,209.66,8.1367926]
["bitfinex","SOLUSD",1756317111707,64.62606725,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756317111912,64.62651668,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317112287,65.3419266,209.67,209.66,8.8167926]
["bitfinex","SOLUSD",1756317112477,65.3419266,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317112478,9.90008641,209.67,209.66,13.58641961]
["bitfinex","SOLUSD",1756317114305,0.06,209.68,209.66,39.58641961]
["bitfinex","SOLUSD",1756317114605,0.06,209.71,209.67,8.7867926]
["bitfinex","SOLUSD",1756317114805,0.06,209.71,209.7,8.1067926]
["bitfinex","SOLUSD",1756317115199,0.06,209.71,209.7,8.7867926]
["bitfinex","SOLUSD",1756317116907,0.06,209.71,209.7,13.55550981]
["bitfinex","SOLUSD",1756317120420,0.06,209.74,209.7,17.37051024]
["bitfinex","SOLUSD",1756317120713,37.96,209.74,209.73,8.1067926]
["bitfinex","SOLUSD",1756317122004,37.96,209.74,209.73,8.7767926]
["bitfinex","SOLUSD",1756317122314,37.96,209.74,209.73,8.1067926]
["bitfinex","SOLUSD",1756317122915,37.96,209.74,209.72,8.1067926]
["bitfinex","SOLUSD",1756317123300,15.30512241,209.73,209.66,0.03]
["bitfinex","SOLUSD",1756317123502,13.87991715,209.71,209.69,8.1067926]
["bitfinex","SOLUSD",1756317123696,52.21090159,209.7,209.69,8.1067926]
["bitfinex","SOLUSD",1756317124204,37.9,209.7,209.69,13.54573723]
["bitfinex","SOLUSD",1756317124592,0.06,209.74,209.69,13.54573723]
["bitfinex","SOLUSD",1756317124821,37.96,209.74,209.73,8.1067926]
["bitfinex","SOLUSD",1756317125195,37.96,209.74,209.73,8.7767926]
["bitfinex","SOLUSD",1756317125697,37.96,209.74,209.73,8.1067926]
["bitfinex","SOLUSD",1756317126213,37.96,209.74,209.73,12.87482769]
["bitfinex","SOLUSD",1756317126592,51.55559401,209.74,209.73,8.1067926]
["bitfinex","SOLUSD",1756317127194,0.06,209.74,209.73,13.54482769]
["bitfinex","SOLUSD",1756317127393,37.96,209.74,209.73,10.65188375]
["bitfinex","SOLUSD",1756317128129,0.06,209.74,209.73,10.65188375]
["bitfinex","SOLUSD",1756317128330,0.06,209.84,209.76,26.0]
["bitfinex","SOLUSD",1756317128614,0.06,209.89,209.85,26.0]
["bitfinex","SOLUSD",1756317128822,0.06,209.89,209.88,5.21384866]
["bitfinex","SOLUSD",1756317129328,0.06,209.89,209.86,0.55]
["bitfinex","SOLUSD",1756317129627,0.06,209.91,209.88,8.0989034]
["bitfinex","SOLUSD",1756317129795,0.06,209.91,209.86,8.0989034]
["bitfinex","SOLUSD",1756317129796,0.06,209.91,209.9,8.0989034]
["bitfinex","SOLUSD",1756317130516,0.1,209.92,209.9,12.86307681]
["bitfinex","SOLUSD",1756317130699,0.1,209.92,209.91,8.0989034]
["bitfinex","SOLUSD",1756317132523,0.1,209.92,209.91,12.86284985]
["bitfinex","SOLUSD",1756317133310,0.06,209.94,209.91,12.86284985]
["bitfinex","SOLUSD",1756317133522,0.06,209.95,209.93,8.0989034]
["bitfinex","SOLUSD",1756317133712,0.06,209.96,209.94,8.0989034]
["bitfinex","SOLUSD",1756317133915,0.06,209.96,209.95,8.0989034]
["bitfinex","SOLUSD",1756317134503,0.06,209.96,209.95,12.86194221]
["bitfinex","SOLUSD",1756317135220,0.06,209.96,209.95,8.0989034]
["bitfinex","SOLUSD",1756317135423,0.06,209.96,209.95,12.86194221]
["bitfinex","SOLUSD",1756317140250,0.77,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756317140430,8.7135561,209.96,209.95,8.0989034]
["bitfinex","SOLUSD",1756317142152,8.7135561,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756317142344,8.7135561,209.96,209.95,8.0989034]
["bitfinex","SOLUSD",1756317143722,8.7135561,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756317143940,13.59559401,209.94,209.86,8.0989034]
["bitfinex","SOLUSD",1756317144138,15.01940936,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1756317144331,14.30940936,209.93,209.92,8.0989034]
["bitfinex","SOLUSD",1756317144638,0.28432314,209.91,209.9,8.0989034]
["bitfinex","SOLUSD",1756317144841,14.5937325,209.91,209.9,8.0989034]
["bitfinex","SOLUSD",1756317145044,15.3037325,209.91,209.9,8.0989034]
["bitfinex","SOLUSD",1756317145546,13.59559401,209.9,209.88,8.0989034]
["bitfinex","SOLUSD",1756317145720,13.59559401,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1756317145721,39.27,209.89,209.84,30.76553564]
["bitfinex","SOLUSD",1756317145922,39.27,209.89,209.88,8.0989034]
["bitfinex","SOLUSD",1756317147244,39.27,209.89,209.79,4.76667143]
["bitfinex","SOLUSD",1756317147245,0.28432314,209.87,209.79,4.76667143]
["bitfinex","SOLUSD",1756317147448,0.28432314,209.87,209.86,8.0989034]
["bitfinex","SOLUSD",1756317147822,0.99432314,209.87,209.86,8.0989034]
["bitfinex","SOLUSD",1756317148046,14.58991715,209.87,209.86,8.0989034]
["bitfinex","SOLUSD",1756317149351,15.3037325,209.87,209.86,8.0989034]
["bitfinex","SOLUSD",1756317149849,15.3037325,209.87,209.83,4.76574952]
["bitfinex","SOLUSD",1756317150157,14.30559401,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317151069,14.58991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317151251,14.58991715,209.86,209.85,8.1289034]
["bitfinex","SOLUSD",1756317151433,0.28432314,209.86,209.85,8.1289034]
["bitfinex","SOLUSD",1756317151634,0.99813849,209.86,209.85,8.1289034]
["bitfinex","SOLUSD",1756317152033,1.70813849,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317152273,1.70813849,209.86,209.85,8.1289034]
["bitfinex","SOLUSD",1756317152581,0.71,209.88,209.85,8.1289034]
["bitfinex","SOLUSD",1756317152892,14.30559401,209.87,209.85,4.79530855]
["bitfinex","SOLUSD",1756317153068,14.58991715,209.87,209.86,8.0989034]
["bitfinex","SOLUSD",1756317153863,0.71381535,209.88,209.86,8.0989034]
["bitfinex","SOLUSD",1756317154069,13.87991715,209.88,209.87,8.0989034]
["bitfinex","SOLUSD",1756317154266,52.29991715,209.88,209.87,8.0989034]
["bitfinex","SOLUSD",1756317154779,52.29991715,209.88,209.87,12.86375783]
["bitfinex","SOLUSD",1756317154980,38.42,209.88,209.87,12.86375783]
["bitfinex","SOLUSD",1756317155182,13.59559401,209.9,209.87,12.86375783]
["bitfinex","SOLUSD",1756317155384,51.99559401,209.9,209.89,5.20608839]
["bitfinex","SOLUSD",1756317155758,52.70559401,209.9,209.89,5.20608839]
["bitfinex","SOLUSD",1756317156256,51.99559401,209.9,209.89,5.20608839]
["bitfinex","SOLUSD",1756317156675,51.99559401,209.9,209.89,9.97048879]
["bitfinex","SOLUSD",1756317156883,79.7,209.92,209.89,9.97048879]
["bitfinex","SOLUSD",1756317157179,13.59559401,209.92,209.91,5.20608839]
["bitfinex","SOLUSD",1756317157356,38.42,209.95,209.91,8.64406745]
["bitfinex","SOLUSD",1756317157552,38.42,209.95,209.94,8.09406745]
["bitfinex","SOLUSD",1756317157981,47.1135561,209.96,209.94,8.09406745]
["bitfinex","SOLUSD",1756317158168,60.70915011,209.96,209.95,8.09406745]
["bitfinex","SOLUSD",1756317158517,13.59559401,209.95,209.9,26.0]
["bitfinex","SOLUSD",1756317158648,1.42381535,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756317158853,14.30940936,209.94,209.93,8.09406745]
["bitfinex","SOLUSD",1756317159358,13.59559401,209.94,209.93,8.09406745]
["bitfinex","SOLUSD",1756317161066,13.59559401,209.94,209.93,12.85756004]
["bitfinex","SOLUSD",1756317161690,13.59559401,209.93,209.82,11.91463729]
["bitfinex","SOLUSD",1756317161909,0.28432314,209.9,209.82,11.91463729]
["bitfinex","SOLUSD",1756317162111,40.06813849,209.89,209.88,8.09406745]
["bitfinex","SOLUSD",1756317164108,13.87991715,209.88,209.87,8.09406745]
["bitfinex","SOLUSD",1756317164309,14.58991715,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756317164471,13.87991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317164904,14.58991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317165074,51.91559401,209.86,209.85,8.12406745]
["bitfinex","SOLUSD",1756317166711,38.32,209.86,209.85,12.889376]
["bitfinex","SOLUSD",1756317167088,38.32,209.86,209.85,4.79530855]
["bitfinex","SOLUSD",1756317167278,38.32,209.86,209.85,12.889376]
["bitfinex","SOLUSD",1756317169203,38.3,209.87,209.85,12.889376]
["bitfinex","SOLUSD",1756317170196,79.7,209.88,209.86,8.09406745]
["bitfinex","SOLUSD",1756317170375,38.28,209.87,209.85,4.79530855]
["bitfinex","SOLUSD",1756317170597,38.28,209.87,209.86,8.09406745]
["bitfinex","SOLUSD",1756317171889,38.28,209.87,209.86,12.85914893]
["bitfinex","SOLUSD",1756317172206,38.28,209.87,209.86,8.09406745]
["bitfinex","SOLUSD",1756317172207,53.5837325,209.87,209.86,8.09406745]
["bitfinex","SOLUSD",1756317172411,13.87991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317172584,93.57991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317172908,94.28991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317173280,102.3839846,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317173780,107.14906608,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317174605,99.05499863,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317174894,107.14906608,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317177809,102.3839846,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317179307,131.73991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317179687,94.24991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317179906,133.1237325,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317180203,132.12559401,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317180406,132.40991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317180717,131.73991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317180920,132.40991715,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756317181785,39.59559401,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756317182110,83.98404761,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756317182402,84.65404761,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756317182898,92.61930898,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756317183090,19.09023226,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317183410,61.20354622,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317183588,23.67354622,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317183920,61.87354622,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317184091,66.63976327,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317184410,66.63848695,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756317187307,13.87991715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317187486,22.28845455,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317187681,39.87991715,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756317187905,39.87991715,209.78,209.71,0.03]
["bitfinex","SOLUSD",1756317187906,0.14216157,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317188119,83.94404761,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317188411,89.38231005,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317190414,84.61404761,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317190727,46.47404761,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317190948,14.30940936,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317191115,51.69559401,209.72,209.71,0.61]
["bitfinex","SOLUSD",1756317191315,51.97991715,209.72,209.71,0.61]
["bitfinex","SOLUSD",1756317191518,51.97991715,209.72,209.71,5.82031511]
["bitfinex","SOLUSD",1756317191831,51.99991715,209.72,209.71,5.82031511]
["bitfinex","SOLUSD",1756317192014,51.97991715,209.72,209.71,5.82031511]
["bitfinex","SOLUSD",1756317192215,0.71381535,209.74,209.71,5.82031511]
["bitfinex","SOLUSD",1756317192451,13.59559401,209.76,209.73,9.9783502]
["bitfinex","SOLUSD",1756317192651,38.1,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756317192858,38.1,209.75,209.74,0.58]
["bitfinex","SOLUSD",1756317193737,13.59559401,209.76,209.74,5.34780776]
["bitfinex","SOLUSD",1756317193932,13.59559401,209.76,209.75,5.79031511]
["bitfinex","SOLUSD",1756317193933,38.1,209.76,209.75,5.79031511]
["bitfinex","SOLUSD",1756317194532,13.87991715,209.79,209.75,5.79031511]
["bitfinex","SOLUSD",1756317194729,51.69559401,209.78,209.77,5.21031511]
["bitfinex","SOLUSD",1756317194925,13.59559401,209.78,209.77,5.79031511]
["bitfinex","SOLUSD",1756317196527,13.59559401,209.78,209.77,10.557441]
["bitfinex","SOLUSD",1756317197415,13.59559401,209.78,209.74,11.9195194]
["bitfinex","SOLUSD",1756317197416,13.59559401,209.77,209.75,4.76737069]
["bitfinex","SOLUSD",1756317197622,0.28432314,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756317197820,13.87991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317199869,38.08,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317200029,51.67559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317200354,52.6737325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317200531,53.3437325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317200729,52.6737325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317201657,51.95991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317202450,13.59559401,209.74,209.71,8.72639793]
["bitfinex","SOLUSD",1756317202747,51.63559401,209.73,209.72,12.88466037]
["bitfinex","SOLUSD",1756317203238,51.63559401,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756317204649,38.04,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756317205555,38.04,209.73,209.72,12.88466037]
["bitfinex","SOLUSD",1756317206041,38.04,209.73,209.72,13.46466037]
["bitfinex","SOLUSD",1756317206241,9.97848621,209.74,209.72,13.46466037]
["bitfinex","SOLUSD",1756317206442,9.97848621,209.74,209.73,8.69639793]
["bitfinex","SOLUSD",1756317207037,9.97848621,209.74,209.73,13.46443302]
["bitfinex","SOLUSD",1756317212760,9.97848621,209.74,209.73,5.34803509]
["bitfinex","SOLUSD",1756317213063,9.97848621,209.74,209.73,13.46443302]
["bitfinex","SOLUSD",1756317214862,9.97848621,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756317215040,9.97848621,209.74,209.73,12.88443302]
["bitfinex","SOLUSD",1756317216266,48.62848621,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756317217258,79.7,209.8,209.73,25.38452075]
["bitfinex","SOLUSD",1756317217466,37.98,209.79,209.74,0.58]
["bitfinex","SOLUSD",1756317217676,37.98,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1756317217677,37.98,209.79,209.78,8.11639793]
["bitfinex","SOLUSD",1756317217853,38.65,209.79,209.78,8.11639793]
["bitfinex","SOLUSD",1756317218168,52.24559401,209.79,209.77,8.11639793]
["bitfinex","SOLUSD",1756317218856,52.24559401,209.79,209.78,8.11639793]
["bitfinex","SOLUSD",1756317219459,9.73772836,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756317219663,9.73772836,209.81,209.8,34.11639793]
["bitfinex","SOLUSD",1756317219841,9.73772836,209.81,209.8,8.11639793]
["bitfinex","SOLUSD",1756317220183,9.73772836,209.81,209.8,34.11639793]
["bitfinex","SOLUSD",1756317220772,0.06,209.83,209.82,26.0]
["bitfinex","SOLUSD",1756317221077,0.06,209.83,209.82,34.11639793]
["bitfinex","SOLUSD",1756317221566,0.06,209.83,209.82,39.46238782]
["bitfinex","SOLUSD",1756317222273,0.06,209.83,209.82,38.88238782]
["bitfinex","SOLUSD",1756317222658,0.06,209.83,209.82,30.76598989]
["bitfinex","SOLUSD",1756317222857,0.06,209.83,209.82,12.88238782]
["bitfinex","SOLUSD",1756317223170,0.73,209.83,209.82,12.88238782]
["bitfinex","SOLUSD",1756317224269,0.06,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756317224453,0.06,209.83,209.82,13.46238782]
["bitfinex","SOLUSD",1756317225881,0.06,209.83,209.82,12.88238782]
["bitfinex","SOLUSD",1756317227286,0.06,209.83,209.82,13.46238782]
["bitfinex","SOLUSD",1756317230005,0.06,209.83,209.82,12.88238782]
["bitfinex","SOLUSD",1756317230512,0.06,209.83,209.82,38.88238782]
["bitfinex","SOLUSD",1756317231409,0.73,209.83,209.82,9.97461941]
["bitfinex","SOLUSD",1756317231795,0.73,209.83,209.81,5.20862952]
["bitfinex","SOLUSD",1756317231992,0.73,209.83,209.78,11.91724663]
["bitfinex","SOLUSD",1756317231993,0.06,209.83,209.82,5.20862952]
["bitfinex","SOLUSD",1756317233297,0.06,209.83,209.82,8.10352101]
["bitfinex","SOLUSD",1756317234105,0.73,209.83,209.82,8.10352101]
["bitfinex","SOLUSD",1756317236092,0.73,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756317236297,0.06,209.83,209.82,8.10352101]
["bitfinex","SOLUSD",1756317237006,0.74,209.83,209.81,8.13352101]
["bitfinex","SOLUSD",1756317237207,0.68,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756317237592,14.55991715,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756317239416,14.27559401,209.82,209.81,8.13352101]
["bitfinex","SOLUSD",1756317241608,52.25559401,209.82,209.81,8.10352101]
["bitfinex","SOLUSD",1756317242005,13.59559401,209.81,209.78,8.10352101]
["bitfinex","SOLUSD",1756317242309,38.66,209.8,209.72,10.58928182]
["bitfinex","SOLUSD",1756317242512,38.66,209.8,209.79,8.10352101]
["bitfinex","SOLUSD",1756317242696,79.7,209.82,209.79,8.10352101]
["bitfinex","SOLUSD",1756317242902,37.98,209.8,209.72,10.58928182]
["bitfinex","SOLUSD",1756317243604,37.98,209.8,209.75,26.0]
["bitfinex","SOLUSD",1756317244116,38.66,209.8,209.79,8.10352101]
["bitfinex","SOLUSD",1756317245211,0.28432314,209.78,209.72,10.58928182]
["bitfinex","SOLUSD",1756317245398,37.96,209.77,209.72,2.48576081]
["bitfinex","SOLUSD",1756317245597,0.68,209.76,209.74,8.10352101]
["bitfinex","SOLUSD",1756317245825,13.59559401,209.76,209.74,8.10352101]
["bitfinex","SOLUSD",1756317246000,13.59559401,209.76,209.72,2.48576081]
["bitfinex","SOLUSD",1756317246001,0.68,209.75,209.73,8.10352101]
["bitfinex","SOLUSD",1756317246334,13.87991715,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756317246513,14.5937325,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756317246700,14.27559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317246900,13.59559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317247132,14.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317247630,22.66343816,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317248427,60.64343816,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317249105,65.4117006,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317250240,22.66343816,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317250427,52.53991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317250626,59.96343816,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317251139,51.85991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317251442,51.71775558,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317251842,51.85991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317252539,59.96343816,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317253019,51.85991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317253220,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317253537,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317253743,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317254616,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317254818,132.2737325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317255020,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317255241,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317255444,94.2937325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317255618,132.2737325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317255814,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317256210,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317256416,94.2937325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317256714,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317260028,136.77789085,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317260333,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317260644,132.2737325,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317260844,131.55991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317261339,93.57991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317261519,79.7,209.72,209.71,5.2479737]
["bitfinex","SOLUSD",1756317261717,37.98,209.72,209.71,5.2479737]
["bitfinex","SOLUSD",1756317261913,13.59559401,209.77,209.71,5.2479737]
["bitfinex","SOLUSD",1756317262131,0.06,209.8,209.76,5.2179737]
["bitfinex","SOLUSD",1756317262331,0.06,209.8,209.71,26.03]
["bitfinex","SOLUSD",1756317262332,37.98,209.79,209.78,5.2179737]
["bitfinex","SOLUSD",1756317262539,51.57559401,209.79,209.78,5.2179737]
["bitfinex","SOLUSD",1756317262746,51.57559401,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756317262946,51.57559401,209.79,209.78,5.2179737]
["bitfinex","SOLUSD",1756317263838,51.57559401,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756317264041,51.57559401,209.79,209.77,5.2179737]
["bitfinex","SOLUSD",1756317264232,51.57559401,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756317264538,51.57559401,209.79,209.77,5.2179737]
["bitfinex","SOLUSD",1756317265945,14.30940936,209.78,209.73,5.2179737]
["bitfinex","SOLUSD",1756317266248,14.30940936,209.78,209.71,0.03]
["bitfinex","SOLUSD",1756317266249,13.59559401,209.76,209.74,5.2179737]
["bitfinex","SOLUSD",1756317266433,0.71381535,209.78,209.71,0.03]
["bitfinex","SOLUSD",1756317266434,0.06,209.8,209.75,5.2179737]
["bitfinex","SOLUSD",1756317266636,51.57559401,209.79,209.76,5.2179737]
["bitfinex","SOLUSD",1756317267228,51.57559401,209.79,209.77,5.2179737]
["bitfinex","SOLUSD",1756317267537,0.06,209.8,209.78,5.2179737]
["bitfinex","SOLUSD",1756317267735,51.57559401,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756317267923,13.59559401,209.77,209.74,5.2179737]
["bitfinex","SOLUSD",1756317268245,37.98,209.76,209.74,5.2179737]
["bitfinex","SOLUSD",1756317268922,37.98,209.76,209.75,5.2179737]
["bitfinex","SOLUSD",1756317270754,37.98,209.77,209.75,5.2179737]
["bitfinex","SOLUSD",1756317270956,37.98,209.77,209.76,5.2179737]
["bitfinex","SOLUSD",1756317278260,37.98,209.77,209.71,26.03]
["bitfinex","SOLUSD",1756317278946,37.98,209.77,209.76,5.2179737]
["bitfinex","SOLUSD",1756317281068,37.98,209.77,209.76,9.98532686]
["bitfinex","SOLUSD",1756317284481,37.96,209.77,209.76,9.98532686]
["bitfinex","SOLUSD",1756317286978,37.96,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756317287156,37.96,209.77,209.76,9.98532686]
["bitfinex","SOLUSD",1756317288052,37.96,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756317288263,37.96,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1756317288468,37.96,209.77,209.75,9.98555415]
["bitfinex","SOLUSD",1756317288957,37.94,209.78,209.76,5.2179737]
["bitfinex","SOLUSD",1756317289170,37.94,209.78,209.77,5.2179737]
["bitfinex","SOLUSD",1756317289366,0.06,209.79,209.77,5.2179737]
["bitfinex","SOLUSD",1756317289575,37.94,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1756317289876,38.0,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756317290080,0.06,209.77,209.75,16.68653158]
["bitfinex","SOLUSD",1756317290261,0.06,209.79,209.78,26.0]
["bitfinex","SOLUSD",1756317290581,0.06,209.79,209.78,30.76689865]
["bitfinex","SOLUSD",1756317290871,0.06,209.79,209.78,35.98487235]
["bitfinex","SOLUSD",1756317297670,0.06,209.79,209.78,9.98487235]
["bitfinex","SOLUSD",1756317300370,0.06,209.8,209.78,9.98487235]
["bitfinex","SOLUSD",1756317300570,0.06,209.8,209.79,5.2179737]
["bitfinex","SOLUSD",1756317300886,0.06,209.8,209.79,9.98464513]
["bitfinex","SOLUSD",1756317301386,0.06,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756317302682,13.65559401,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756317302979,23.21034858,209.8,209.78,4.76687302]
["bitfinex","SOLUSD",1756317304183,23.21034858,209.8,209.78,9.98484672]
["bitfinex","SOLUSD",1756317304374,9.61475457,209.8,209.79,5.2179737]
["bitfinex","SOLUSD",1756317304570,47.53475457,209.8,209.78,9.98484672]
["bitfinex","SOLUSD",1756317304771,47.53475457,209.8,209.78,4.76687302]
["bitfinex","SOLUSD",1756317305586,9.61475457,209.8,209.79,5.2179737]
["bitfinex","SOLUSD",1756317307373,9.61475457,209.8,209.79,9.98464513]
["bitfinex","SOLUSD",1756317307579,9.61475457,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756317307787,9.61475457,209.8,209.79,10.01464513]
["bitfinex","SOLUSD",1756317308719,9.61475457,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756317308986,9.61475457,209.8,209.79,10.01464513]
["bitfinex","SOLUSD",1756317309687,9.61475457,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317310597,29.41264542,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317310992,32.62526743,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317311295,13.87991715,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756317311591,0.28432314,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756317311894,51.49559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317312076,52.19559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317312274,57.69789085,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317313591,52.47991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317315196,0.7,209.75,209.74,5.2479737]
["bitfinex","SOLUSD",1756317315373,37.9,209.75,209.74,5.2479737]
["bitfinex","SOLUSD",1756317315574,38.6,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317316395,52.19559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317316883,52.47991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317317082,58.4117062,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317318583,63.17928665,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756317318993,66.38782111,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756317319188,45.09789085,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317319400,93.60388569,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317319698,94.30388569,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317320605,89.08591199,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317320808,94.30388569,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317321706,99.07214813,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317321899,62.46615329,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756317322508,39.87991715,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756317322807,0.28432314,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756317323007,39.87991715,209.65,209.64,0.2]
["bitfinex","SOLUSD",1756317323199,84.4117062,209.65,209.64,0.2]
["bitfinex","SOLUSD",1756317324398,13.87991715,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317324715,24.31586455,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317324893,25.01586455,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317325092,19.79789085,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317326414,78.47991715,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317326704,83.69789085,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317327093,84.4117062,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317328517,89.18178824,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317329590,41.2937325,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317329794,79.1937325,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317330232,84.4117062,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317331029,13.59559401,209.68,209.63,5.5979737]
["bitfinex","SOLUSD",1756317331254,38.61381535,209.67,209.64,5.2179737]
["bitfinex","SOLUSD",1756317331401,38.61381535,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756317331598,38.61381535,209.67,209.63,5.2479737]
["bitfinex","SOLUSD",1756317332013,13.59559401,209.66,209.65,5.2179737]
["bitfinex","SOLUSD",1756317332213,0.71381535,209.67,209.65,5.2179737]
["bitfinex","SOLUSD",1756317332406,13.59559401,209.7,209.66,5.2179737]
["bitfinex","SOLUSD",1756317332608,13.87991715,209.68,209.67,9.98737323]
["bitfinex","SOLUSD",1756317332902,51.77991715,209.68,209.67,9.98737323]
["bitfinex","SOLUSD",1756317334324,51.77991715,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756317335418,51.77991715,209.68,209.64,11.92512559]
["bitfinex","SOLUSD",1756317335419,51.77991715,209.68,209.65,5.2179737]
["bitfinex","SOLUSD",1756317335618,13.59559401,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1756317335831,52.20940936,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1756317336321,52.20940936,209.65,209.64,9.98805574]
["bitfinex","SOLUSD",1756317337201,52.20940936,209.65,209.63,4.8002861]
["bitfinex","SOLUSD",1756317337401,52.90940936,209.65,209.63,10.0182598]
["bitfinex","SOLUSD",1756317338329,52.20940936,209.65,209.63,10.0182598]
["bitfinex","SOLUSD",1756317339634,52.20940936,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756317339829,52.20940936,209.65,209.63,5.2479737]
["bitfinex","SOLUSD",1756317340709,14.57991715,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317340920,13.87991715,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756317342006,51.49559401,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756317342214,51.49559401,209.64,209.63,10.01828329]
["bitfinex","SOLUSD",1756317342916,51.49559401,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756317343225,61.08502594,209.64,209.63,10.01828329]
["bitfinex","SOLUSD",1756317344218,9.58943193,209.64,209.63,10.01828329]
["bitfinex","SOLUSD",1756317344414,61.08502594,209.64,209.63,10.01828329]
["bitfinex","SOLUSD",1756317345939,61.08502594,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756317346143,61.78502594,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756317346438,26.0,209.61,209.6,0.2]
["bitfinex","SOLUSD",1756317346610,78.4937325,209.61,209.6,0.2]
["bitfinex","SOLUSD",1756317346810,84.4117062,209.61,209.6,0.2]
["bitfinex","SOLUSD",1756317347010,39.59559401,209.55,209.5,2.49003334]
["bitfinex","SOLUSD",1756317347211,0.28432314,209.52,209.48,4.77352981]
["bitfinex","SOLUSD",1756317347419,13.59559401,209.5,209.48,4.77352981]
["bitfinex","SOLUSD",1756317347620,37.9,209.49,209.48,4.77352981]
["bitfinex","SOLUSD",1756317348256,37.9,209.49,209.48,5.2179737]
["bitfinex","SOLUSD",1756317348413,37.9,209.49,209.46,16.70963428]
["bitfinex","SOLUSD",1756317348612,37.9,209.49,209.47,5.2179737]
["bitfinex","SOLUSD",1756317348921,13.87991715,209.52,209.48,5.2179737]
["bitfinex","SOLUSD",1756317349129,13.59559401,209.5,209.49,5.2179737]
["bitfinex","SOLUSD",1756317349509,37.9,209.51,209.49,5.8279737]
["bitfinex","SOLUSD",1756317349714,37.9,209.51,209.5,5.8279737]
["bitfinex","SOLUSD",1756317350311,37.9,209.51,209.5,10.60124338]
["bitfinex","SOLUSD",1756317350512,37.9,209.51,209.5,9.99124338]
["bitfinex","SOLUSD",1756317350706,37.9,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756317351428,37.9,209.51,209.5,9.99124338]
["bitfinex","SOLUSD",1756317354013,13.59559401,209.5,209.45,2.49077749]
["bitfinex","SOLUSD",1756317354213,18.81356771,209.48,209.45,2.49077749]
["bitfinex","SOLUSD",1756317354426,13.59559401,209.46,209.42,5.2179737]
["bitfinex","SOLUSD",1756317354736,38.61381535,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756317354933,38.61381535,209.45,209.43,9.99283881]
["bitfinex","SOLUSD",1756317355613,0.71,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1756317355813,38.61381535,209.43,209.41,5.2179737]
["bitfinex","SOLUSD",1756317356044,0.71,209.42,209.39,7.26693678]
["bitfinex","SOLUSD",1756317356213,37.9,209.41,209.39,4.77575873]
["bitfinex","SOLUSD",1756317356424,37.9,209.41,209.4,9.99352288]
["bitfinex","SOLUSD",1756317357217,37.9,209.41,209.4,4.77554918]
["bitfinex","SOLUSD",1756317357415,37.9,209.41,209.4,9.99352288]
["bitfinex","SOLUSD",1756317357639,37.9,209.41,209.4,4.77554918]
["bitfinex","SOLUSD",1756317358242,37.9,209.41,209.36,14.43221448]
["bitfinex","SOLUSD",1756317358243,52.20559401,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1756317358541,51.49559401,209.41,209.38,5.2179737]
["bitfinex","SOLUSD",1756317358921,51.49559401,209.41,209.37,9.99420716]
["bitfinex","SOLUSD",1756317359430,52.91940936,209.41,209.38,5.2179737]
["bitfinex","SOLUSD",1756317360344,52.20559401,209.41,209.38,5.2179737]
["bitfinex","SOLUSD",1756317360541,52.20559401,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756317360715,52.20559401,209.41,209.39,9.99375095]
["bitfinex","SOLUSD",1756317361145,15.01940936,209.4,209.37,4.80602158]
["bitfinex","SOLUSD",1756317361328,37.9,209.39,209.37,4.80602158]
["bitfinex","SOLUSD",1756317361529,48.07831973,209.39,209.38,5.2179737]
["bitfinex","SOLUSD",1756317361729,14.30940936,209.4,209.38,5.2179737]
["bitfinex","SOLUSD",1756317362048,37.9,209.39,209.38,5.2179737]
["bitfinex","SOLUSD",1756317362254,0.71381535,209.4,209.38,5.2179737]
["bitfinex","SOLUSD",1756317362420,37.9,209.39,209.37,16.74660523]
["bitfinex","SOLUSD",1756317362620,37.9,209.4,209.38,5.8279737]
["bitfinex","SOLUSD",1756317362923,47.97171922,209.4,209.37,16.74660523]
["bitfinex","SOLUSD",1756317363124,47.97171922,209.4,209.37,10.02399528]
["bitfinex","SOLUSD",1756317363125,0.71,209.39,209.37,10.02399528]
["bitfinex","SOLUSD",1756317363554,37.9,209.38,209.37,4.80602158]
["bitfinex","SOLUSD",1756317363720,37.9,209.38,209.37,10.02399528]
["bitfinex","SOLUSD",1756317363921,37.9,209.38,209.37,4.80602158]
["bitfinex","SOLUSD",1756317364138,37.9,209.38,209.37,10.02399528]
["bitfinex","SOLUSD",1756317366141,37.9,209.38,209.37,4.80602158]
["bitfinex","SOLUSD",1756317366445,37.9,209.38,209.37,10.02399528]
["bitfinex","SOLUSD",1756317366653,38.61,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756317366825,38.61,209.38,209.37,5.2479737]
["bitfinex","SOLUSD",1756317367014,38.61,209.38,209.37,10.02420716]
["bitfinex","SOLUSD",1756317367220,37.9,209.38,209.37,10.02420716]
["bitfinex","SOLUSD",1756317367923,37.92,209.38,209.37,10.02420716]
["bitfinex","SOLUSD",1756317368824,0.71,209.4,209.37,5.2479737]
["bitfinex","SOLUSD",1756317369141,37.92,209.4,209.39,5.2179737]
["bitfinex","SOLUSD",1756317371430,37.92,209.4,209.39,9.99375095]
["bitfinex","SOLUSD",1756317372059,0.71,209.47,209.39,53.76116779]
["bitfinex","SOLUSD",1756317372225,37.92,209.48,209.46,5.2179737]
["bitfinex","SOLUSD",1756317372555,37.92,209.48,209.42,26.0]
["bitfinex","SOLUSD",1756317372556,0.71,209.5,209.47,5.2179737]
["bitfinex","SOLUSD",1756317372856,0.71381535,209.49,209.43,26.0]
["bitfinex","SOLUSD",1756317373228,37.92,209.48,209.43,26.0]
["bitfinex","SOLUSD",1756317373443,48.06256418,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756317374062,48.06256418,209.48,209.47,5.2179737]
["bitfinex","SOLUSD",1756317374273,10.14256418,209.48,209.47,5.2179737]
["bitfinex","SOLUSD",1756317374457,10.14256418,209.48,209.47,31.2179737]
["bitfinex","SOLUSD",1756317375645,10.14256418,209.48,209.47,35.99192701]
["bitfinex","SOLUSD",1756317376082,10.14256418,209.48,209.47,9.99192701]
["bitfinex","SOLUSD",1756317378454,0.71,209.56,209.5,26.0]
["bitfinex","SOLUSD",1756317378775,0.71,209.55,209.5,26.0]
["bitfinex","SOLUSD",1756317378956,48.13145017,209.56,209.54,5.2179737]
["bitfinex","SOLUSD",1756317379158,61.72704418,209.56,209.55,5.2179737]
["bitfinex","SOLUSD",1756317379551,62.43704418,209.56,209.55,5.2179737]
["bitfinex","SOLUSD",1756317380049,62.43704418,209.56,209.55,9.99010445]
["bitfinex","SOLUSD",1756317380380,0.06,209.58,209.55,10.60010445]
["bitfinex","SOLUSD",1756317380570,0.06,209.58,209.57,5.2179737]
["bitfinex","SOLUSD",1756317381251,0.06,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756317381449,0.06,209.58,209.57,5.2179737]
["bitfinex","SOLUSD",1756317381973,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317382872,0.77,209.58,209.57,35.98964903]
["bitfinex","SOLUSD",1756317383074,0.77,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317383247,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317383598,0.06,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756317383743,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317384953,15.07940936,209.58,209.56,5.2179737]
["bitfinex","SOLUSD",1756317385155,13.59559401,209.56,209.54,5.2179737]
["bitfinex","SOLUSD",1756317385357,38.59,209.55,209.54,5.2179737]
["bitfinex","SOLUSD",1756317386264,38.59,209.55,209.54,9.99033219]
["bitfinex","SOLUSD",1756317386468,37.88,209.55,209.54,9.99033219]
["bitfinex","SOLUSD",1756317386869,38.57,209.55,209.54,9.99033219]
["bitfinex","SOLUSD",1756317387965,38.57,209.55,209.5,16.70609619]
["bitfinex","SOLUSD",1756317388272,0.69,209.54,209.52,5.2179737]
["bitfinex","SOLUSD",1756317388449,0.06,209.58,209.5,9.99124338]
["bitfinex","SOLUSD",1756317388450,13.59559401,209.52,209.5,9.99124338]
["bitfinex","SOLUSD",1756317388655,37.88,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756317389278,0.77381535,209.58,209.5,42.7064439]
["bitfinex","SOLUSD",1756317389481,37.88,209.57,209.53,26.0]
["bitfinex","SOLUSD",1756317389671,37.88,209.57,209.56,5.2179737]
["bitfinex","SOLUSD",1756317390178,37.88,209.57,209.56,9.98987673]
["bitfinex","SOLUSD",1756317391981,37.88,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756317392186,37.88,209.57,209.56,9.98987673]
["bitfinex","SOLUSD",1756317392362,37.88,209.57,209.56,10.59987673]
["bitfinex","SOLUSD",1756317392556,0.06,209.58,209.56,10.59987673]
["bitfinex","SOLUSD",1756317392758,0.06,209.58,209.57,5.2179737]
["bitfinex","SOLUSD",1756317393471,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317394190,0.75,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317394959,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317395775,0.75,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317397088,0.06,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317398290,1e-08,209.58,209.57,9.98964903]
["bitfinex","SOLUSD",1756317398490,1e-08,209.58,209.57,10.59964903]
["bitfinex","SOLUSD",1756317399480,1e-08,209.58,209.57,5.38167533]
["bitfinex","SOLUSD",1756317399675,1e-08,209.58,209.57,10.59964903]
["bitfinex","SOLUSD",1756317400712,0.06,209.61,209.57,22.52883736]
["bitfinex","SOLUSD",1756317400874,10.0451313,209.62,209.61,5.2179737]
["bitfinex","SOLUSD",1756317403503,10.0451313,209.62,209.61,9.98873845]
["bitfinex","SOLUSD",1756317405293,10.7351313,209.62,209.61,9.98873845]
["bitfinex","SOLUSD",1756317405791,10.0451313,209.62,209.61,9.98873845]
["bitfinex","SOLUSD",1756317406898,10.7351313,209.62,209.61,9.98873845]
["bitfinex","SOLUSD",1756317407102,13.59559401,209.61,209.54,11.93069948]
["bitfinex","SOLUSD",1756317407398,13.59559401,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1756317407616,14.28559401,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1756317407807,14.28559401,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1756317407982,14.28559401,209.59,209.57,5.2179737]
["bitfinex","SOLUSD",1756317407983,0.69,209.58,209.57,5.2179737]
["bitfinex","SOLUSD",1756317409087,13.59559401,209.59,209.57,5.2179737]
["bitfinex","SOLUSD",1756317409402,14.28559401,209.59,209.58,5.2179737]
["bitfinex","SOLUSD",1756317410201,10.0451313,209.62,209.58,10.59942135]
["bitfinex","SOLUSD",1756317410398,1e-08,209.62,209.61,31.2179737]
["bitfinex","SOLUSD",1756317410571,1e-08,209.63,209.61,31.8279737]
["bitfinex","SOLUSD",1756317410771,1e-08,209.63,209.62,5.8279737]
["bitfinex","SOLUSD",1756317411480,1e-08,209.63,209.62,5.2179737]
["bitfinex","SOLUSD",1756317411974,1e-08,209.63,209.62,9.98851086]
["bitfinex","SOLUSD",1756317412303,1e-08,209.63,209.62,35.98851086]
["bitfinex","SOLUSD",1756317413218,1e-08,209.63,209.62,9.98851086]
["bitfinex","SOLUSD",1756317413503,0.69000001,209.63,209.62,9.98851086]
["bitfinex","SOLUSD",1756317413714,0.69000001,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1756317414005,0.69000001,209.63,209.58,11.92861914]
["bitfinex","SOLUSD",1756317414197,13.59559401,209.61,209.58,9.98940624]
["bitfinex","SOLUSD",1756317414501,0.69,209.6,209.59,5.2179737]
["bitfinex","SOLUSD",1756317414683,38.53,209.6,209.59,5.2179737]
["bitfinex","SOLUSD",1756317415600,39.22381535,209.6,209.58,9.98940624]
["bitfinex","SOLUSD",1756317415776,52.14940936,209.6,209.59,5.2179737]
["bitfinex","SOLUSD",1756317416194,52.14940936,209.6,209.59,9.9891937]
["bitfinex","SOLUSD",1756317416400,52.10559401,209.6,209.59,9.9891937]
["bitfinex","SOLUSD",1756317417287,52.10559401,209.6,209.59,12.89471382]
["bitfinex","SOLUSD",1756317417486,52.10559401,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756317417804,13.59559401,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756317417979,14.30940936,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756317418182,14.97940936,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756317419191,15.2637325,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756317420387,15.2637325,209.59,209.58,4.80144765]
["bitfinex","SOLUSD",1756317420713,23.38722632,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756317420918,0.28432314,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756317421084,0.28432314,209.55,209.48,8.12349382]
["bitfinex","SOLUSD",1756317421289,0.28432314,209.52,209.47,12.9274392]
["bitfinex","SOLUSD",1756317421505,13.59559401,209.5,209.48,8.12349382]
["bitfinex","SOLUSD",1756317421710,0.67,209.49,209.48,8.12349382]
["bitfinex","SOLUSD",1756317422183,13.59559401,209.5,209.48,8.12349382]
["bitfinex","SOLUSD",1756317422382,13.59559401,209.5,209.49,12.89699136]
["bitfinex","SOLUSD",1756317422804,37.84,209.51,209.49,12.89699136]
["bitfinex","SOLUSD",1756317423111,37.84,209.51,209.5,8.12349382]
["bitfinex","SOLUSD",1756317424303,37.84,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756317424304,52.10559401,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756317424612,14.97940936,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756317425599,13.59559401,209.5,209.49,12.89699136]
["bitfinex","SOLUSD",1756317425813,37.84,209.51,209.49,12.89699136]
["bitfinex","SOLUSD",1756317426028,37.84,209.51,209.5,8.12349382]
["bitfinex","SOLUSD",1756317426430,0.67,209.58,209.53,26.0]
["bitfinex","SOLUSD",1756317426598,0.67,209.58,209.57,8.12349382]
["bitfinex","SOLUSD",1756317427822,14.97940936,209.58,209.56,8.12349382]
["bitfinex","SOLUSD",1756317428008,0.67,209.57,209.51,26.0]
["bitfinex","SOLUSD",1756317428199,14.30940936,209.58,209.51,26.0]
["bitfinex","SOLUSD",1756317428402,37.84,209.57,209.52,0.66]
["bitfinex","SOLUSD",1756317428604,37.84,209.57,209.53,0.66]
["bitfinex","SOLUSD",1756317429296,37.84,209.57,209.56,8.12349382]
["bitfinex","SOLUSD",1756317429718,37.84,209.57,209.56,12.89539685]
["bitfinex","SOLUSD",1756317436623,37.9,209.57,209.56,12.89539685]
["bitfinex","SOLUSD",1756317437352,37.9,209.57,209.56,9.99503753]
["bitfinex","SOLUSD",1756317438014,37.9,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756317438233,38.57,209.57,209.56,5.2231345]
["bitfinex","SOLUSD",1756317439332,38.57,209.57,209.56,9.99503753]
["bitfinex","SOLUSD",1756317439860,38.57,209.57,209.56,5.2231345]
["bitfinex","SOLUSD",1756317440229,38.57,209.57,209.56,9.99503753]
["bitfinex","SOLUSD",1756317441526,37.9,209.57,209.56,9.99503753]
["bitfinex","SOLUSD",1756317442938,0.06,209.57,209.56,9.99503753]
["bitfinex","SOLUSD",1756317443245,0.06,209.57,209.56,10.65503753]
["bitfinex","SOLUSD",1756317445168,0.06,209.6,209.59,26.0]
["bitfinex","SOLUSD",1756317445337,0.06,209.6,209.59,31.2231345]
["bitfinex","SOLUSD",1756317446526,0.06,209.6,209.59,31.8931345]
["bitfinex","SOLUSD",1756317446759,0.06,209.6,209.59,31.2231345]
["bitfinex","SOLUSD",1756317447444,0.06,209.6,209.59,35.9943545]
["bitfinex","SOLUSD",1756317448544,0.06,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756317448744,0.77,209.6,209.59,9.9943545]
["bitfinex","SOLUSD",1756317448945,1.48381535,209.6,209.59,5.2231345]
["bitfinex","SOLUSD",1756317449157,1.76813849,209.6,209.53,2.48880444]
["bitfinex","SOLUSD",1756317449348,38.53,209.59,209.53,2.48880444]
["bitfinex","SOLUSD",1756317449665,1.42381535,209.58,209.56,5.2231345]
["bitfinex","SOLUSD",1756317449970,0.71381535,209.58,209.57,5.2231345]
["bitfinex","SOLUSD",1756317450463,1.42381535,209.58,209.57,5.2231345]
["bitfinex","SOLUSD",1756317452239,1.42381535,209.58,209.57,9.99480983]
["bitfinex","SOLUSD",1756317454162,1.42381535,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1756317454464,0.71381535,209.58,209.57,5.2231345]
["bitfinex","SOLUSD",1756317454763,38.53381535,209.58,209.57,5.2231345]
["bitfinex","SOLUSD",1756317454964,39.24381535,209.58,209.57,5.2231345]
["bitfinex","SOLUSD",1756317455137,39.24381535,209.58,209.57,10.02480983]
["bitfinex","SOLUSD",1756317455543,39.30381535,209.58,209.57,10.02480983]
["bitfinex","SOLUSD",1756317457063,13.59559401,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756317457366,0.28432314,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317457546,14.5937325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317457863,17.80327622,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317458175,18.51327622,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317458571,44.51327622,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317458779,54.51013613,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317459357,49.73641072,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317459752,44.51327622,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317459953,82.33327622,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317461778,52.4137325,209.48,209.47,5.2531345]
["bitfinex","SOLUSD",1756317462277,52.27157093,209.48,209.47,5.2531345]
["bitfinex","SOLUSD",1756317462459,13.59559401,209.51,209.47,5.9231345]
["bitfinex","SOLUSD",1756317462768,0.71,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756317462769,52.12940936,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756317462972,52.4137325,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756317463568,13.87991715,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317463757,52.4137325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317464182,53.1237325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317464502,52.4137325,209.48,209.47,5.2531345]
["bitfinex","SOLUSD",1756317465288,52.4137325,209.48,209.47,10.02708781]
["bitfinex","SOLUSD",1756317465489,37.82,209.48,209.47,10.69708781]
["bitfinex","SOLUSD",1756317465974,0.71381535,209.52,209.47,10.69708781]
["bitfinex","SOLUSD",1756317466176,52.12559401,209.51,209.49,5.2231345]
["bitfinex","SOLUSD",1756317466379,15.16157093,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756317466683,51.69991715,209.49,209.48,5.2231345]
["bitfinex","SOLUSD",1756317466989,13.87991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317467198,14.5937325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317467500,14.5937325,209.48,209.47,10.02708781]
["bitfinex","SOLUSD",1756317469395,14.5937325,209.48,209.47,12.93657027]
["bitfinex","SOLUSD",1756317470273,0.71381535,209.48,209.47,12.93657027]
["bitfinex","SOLUSD",1756317471497,38.53381535,209.48,209.47,12.93657027]
["bitfinex","SOLUSD",1756317472097,37.82,209.48,209.47,13.60657027]
["bitfinex","SOLUSD",1756317472294,37.82,209.48,209.47,12.93657027]
["bitfinex","SOLUSD",1756317472602,51.69991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317472803,52.40991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317474576,53.1237325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317484508,14.30940936,209.48,209.47,8.88261696]
["bitfinex","SOLUSD",1756317484695,51.41559401,209.48,209.47,8.88261696]
["bitfinex","SOLUSD",1756317485008,52.12940936,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317485321,52.27157093,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317485485,52.4137325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317487808,61.22634946,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317488693,53.0937325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317488905,52.4137325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317489090,53.0937325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317489916,52.4137325,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317490900,0.06,209.49,209.47,8.88261696]
["bitfinex","SOLUSD",1756317491110,0.06,209.49,209.48,8.85261696]
["bitfinex","SOLUSD",1756317491419,0.06,209.49,209.48,5.94670411]
["bitfinex","SOLUSD",1756317492405,51.47559401,209.49,209.48,5.22670411]
["bitfinex","SOLUSD",1756317492608,0.06,209.49,209.48,5.94670411]
["bitfinex","SOLUSD",1756317492807,0.06,209.49,209.48,0.72]
["bitfinex","SOLUSD",1756317492991,0.77381535,209.49,209.48,5.94670411]
["bitfinex","SOLUSD",1756317495219,0.77381535,209.49,209.48,5.22670411]
["bitfinex","SOLUSD",1756317496630,0.77381535,209.49,209.48,5.94670411]
["bitfinex","SOLUSD",1756317497034,0.77381535,209.49,209.48,5.22670411]
["bitfinex","SOLUSD",1756317497937,0.77381535,209.49,209.48,5.94670411]
["bitfinex","SOLUSD",1756317498135,0.77381535,209.49,209.48,5.22670411]
["bitfinex","SOLUSD",1756317498610,0.77381535,209.49,209.47,4.80389835]
["bitfinex","SOLUSD",1756317498804,0.77381535,209.49,209.48,5.22670411]
["bitfinex","SOLUSD",1756317499437,0.77381535,209.49,209.48,10.00042952]
["bitfinex","SOLUSD",1756317499740,0.06,209.49,209.48,10.72042952]
["bitfinex","SOLUSD",1756317500039,0.06,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317500348,37.86,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317500513,0.71381535,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317501520,3.93048597,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317502614,83.63048597,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317504215,84.31048597,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317504416,18.49040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317504630,17.81040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317505548,18.49040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317506232,28.49083264,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317507255,18.49040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317509044,17.81040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317511049,18.53040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317512130,17.81040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317518149,18.53040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317519141,17.81040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317519344,18.53040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317519544,55.59040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317520267,61.53710723,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317520453,23.03710723,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317520654,55.59040312,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317523270,55.59282294,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317525242,56.31282294,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317525874,55.59282294,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317526454,61.53952705,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317526658,66.31325246,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317527747,0.06,209.49,209.47,5.94670411]
["bitfinex","SOLUSD",1756317527948,0.06,209.58,209.51,26.0]
["bitfinex","SOLUSD",1756317528146,0.06,209.61,209.56,26.0]
["bitfinex","SOLUSD",1756317528345,0.06,209.61,209.59,5.22670411]
["bitfinex","SOLUSD",1756317528577,1e-08,209.63,209.62,26.0]
["bitfinex","SOLUSD",1756317528791,0.2,209.7,209.63,26.0]
["bitfinex","SOLUSD",1756317528945,0.2,209.7,209.67,5.22670411]
["bitfinex","SOLUSD",1756317530371,0.2,209.7,209.67,9.99610364]
["bitfinex","SOLUSD",1756317530945,0.2,209.7,209.67,5.22670411]
["bitfinex","SOLUSD",1756317532769,0.2,209.7,209.67,9.99610364]
["bitfinex","SOLUSD",1756317533554,0.2,209.7,209.67,5.22670411]
["bitfinex","SOLUSD",1756317534861,0.2,209.7,209.67,9.99610364]
["bitfinex","SOLUSD",1756317535676,0.2,209.7,209.67,5.22670411]
["bitfinex","SOLUSD",1756317535873,0.2,209.7,209.67,9.99610364]
["bitfinex","SOLUSD",1756317538168,0.2,209.7,209.69,5.22670411]
["bitfinex","SOLUSD",1756317538365,11.06322878,209.71,209.69,5.22670411]
["bitfinex","SOLUSD",1756317538555,0.06,209.73,209.69,5.22670411]
["bitfinex","SOLUSD",1756317538556,0.06,209.73,209.72,26.0]
["bitfinex","SOLUSD",1756317538757,0.06,209.73,209.72,31.22670411]
["bitfinex","SOLUSD",1756317539864,0.06,209.73,209.72,26.0]
["bitfinex","SOLUSD",1756317540058,0.06,209.73,209.7,30.76871721]
["bitfinex","SOLUSD",1756317540254,0.66,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1756317540560,0.66,209.72,209.68,5.22670411]
["bitfinex","SOLUSD",1756317540561,0.66,209.71,209.68,5.22670411]
["bitfinex","SOLUSD",1756317540759,37.74,209.72,209.7,5.22670411]
["bitfinex","SOLUSD",1756317540964,37.74,209.72,209.67,26.0]
["bitfinex","SOLUSD",1756317541182,37.74,209.72,209.71,5.22670411]
["bitfinex","SOLUSD",1756317541367,0.06,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317541687,0.06,209.73,209.72,5.22670411]
["bitfinex","SOLUSD",1756317541857,0.06,209.73,209.68,26.57230064]
["bitfinex","SOLUSD",1756317541858,0.06,209.73,209.68,26.0]
["bitfinex","SOLUSD",1756317542183,0.06,209.73,209.72,5.22670411]
["bitfinex","SOLUSD",1756317542686,0.06,209.73,209.72,9.99496655]
["bitfinex","SOLUSD",1756317547794,0.06,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756317547965,0.06,209.73,209.64,5.22670411]
["bitfinex","SOLUSD",1756317547966,0.72,209.73,209.66,11.92395616]
["bitfinex","SOLUSD",1756317548168,0.66,209.72,209.7,5.22670411]
["bitfinex","SOLUSD",1756317548493,0.66,209.71,209.7,5.22670411]
["bitfinex","SOLUSD",1756317548675,1.43381535,209.73,209.7,5.22670411]
["bitfinex","SOLUSD",1756317548875,0.66,209.72,209.7,5.22670411]
["bitfinex","SOLUSD",1756317549086,0.06,209.73,209.7,5.22670411]
["bitfinex","SOLUSD",1756317549294,0.72,209.73,209.7,9.99532122]
["bitfinex","SOLUSD",1756317549496,0.66,209.72,209.7,9.99532122]
["bitfinex","SOLUSD",1756317549874,0.06,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317550076,0.72,209.73,209.72,5.22670411]
["bitfinex","SOLUSD",1756317551302,0.72,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317551674,0.66,209.72,209.71,5.22670411]
["bitfinex","SOLUSD",1756317552068,0.06,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317552279,0.72,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317552576,0.72,209.73,209.72,5.22670411]
["bitfinex","SOLUSD",1756317553807,0.72,209.73,209.71,5.22670411]
["bitfinex","SOLUSD",1756317553969,0.06,209.73,209.72,5.22670411]
["bitfinex","SOLUSD",1756317554202,13.59559401,209.72,209.63,0.68]
["bitfinex","SOLUSD",1756317554420,13.59559401,209.7,209.64,5.22670411]
["bitfinex","SOLUSD",1756317554598,44.5848426,209.69,209.63,5.90670411]
["bitfinex","SOLUSD",1756317554798,44.5848426,209.69,209.64,5.22670411]
["bitfinex","SOLUSD",1756317555126,44.5848426,209.69,209.56,23.85911689]
["bitfinex","SOLUSD",1756317555127,5.22670411,209.66,209.61,5.22670411]
["bitfinex","SOLUSD",1756317555428,39.07381535,209.65,209.61,5.22670411]
["bitfinex","SOLUSD",1756317556126,39.07381535,209.65,209.62,5.22670411]
["bitfinex","SOLUSD",1756317556426,39.07381535,209.65,209.62,9.99715566]
["bitfinex","SOLUSD",1756317557333,39.07381535,209.65,209.62,12.89165431]
["bitfinex","SOLUSD",1756317558216,39.07381535,209.65,209.62,8.12120276]
["bitfinex","SOLUSD",1756317558417,0.66,209.64,209.62,8.12120276]
["bitfinex","SOLUSD",1756317558923,38.41381535,209.65,209.62,12.89172625]
["bitfinex","SOLUSD",1756317559097,37.7,209.64,209.63,0.68]
["bitfinex","SOLUSD",1756317559303,37.7,209.64,209.63,8.80120276]
["bitfinex","SOLUSD",1756317559507,0.99813849,209.66,209.63,8.12120276]
["bitfinex","SOLUSD",1756317559931,37.7,209.65,209.63,8.12120276]
["bitfinex","SOLUSD",1756317560219,37.7,209.65,209.63,12.89140678]
["bitfinex","SOLUSD",1756317561118,37.7,209.65,209.64,8.12120276]
["bitfinex","SOLUSD",1756317561316,37.7,209.65,209.63,12.89140678]
["bitfinex","SOLUSD",1756317562507,0.71381535,209.66,209.64,8.12120276]
["bitfinex","SOLUSD",1756317562836,0.71381535,209.67,209.65,8.12120276]
["bitfinex","SOLUSD",1756317563128,37.7,209.66,209.65,8.12120276]
["bitfinex","SOLUSD",1756317564513,37.7,209.66,209.64,12.89122985]
["bitfinex","SOLUSD",1756317565021,37.7,209.66,209.64,8.12120276]
["bitfinex","SOLUSD",1756317565218,37.7,209.66,209.64,12.89127513]
["bitfinex","SOLUSD",1756317566633,0.66,209.67,209.65,12.89105727]
["bitfinex","SOLUSD",1756317566821,37.7,209.66,209.65,8.12120276]
["bitfinex","SOLUSD",1756317567022,0.67,209.67,209.64,8.12120276]
["bitfinex","SOLUSD",1756317567217,38.41381535,209.66,209.64,8.12120276]
["bitfinex","SOLUSD",1756317568214,38.41381535,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756317568522,38.41381535,209.66,209.64,8.12120276]
["bitfinex","SOLUSD",1756317569224,39.08381535,209.66,209.64,8.12120276]
["bitfinex","SOLUSD",1756317569747,39.08381535,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756317569748,0.95432314,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756317569923,0.71381535,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756317570124,37.7,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317570333,38.37,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317571916,0.67,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317572118,38.37,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317572348,41.57612552,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317576120,55.45604267,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317576320,64.29106078,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317576923,13.87991715,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756317577118,48.00111991,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317577323,48.31214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317577623,48.98214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317577884,53.75313684,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317578152,60.68214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317578750,22.98214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317578948,60.68214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317582055,60.68214448,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317582367,57.47601896,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317582759,60.67366785,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317583164,65.44466021,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317586084,81.44756604,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317586379,88.24701132,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317586565,88.96082667,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317586955,92.15587471,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317590793,66.15587471,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756317591087,39.87991715,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317591290,86.71542648,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317591480,87.38542648,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317591973,84.18983431,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317592985,78.9637325,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317593287,83.51983431,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317594169,57.51983431,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317595370,60.71668632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317595560,61.37668632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317597590,23.01668632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317597788,60.71668632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317597989,23.01668632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317598168,61.37832417,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317598786,66.14977182,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317600168,28.44977182,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317600388,66.14977182,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317600991,23.22367001,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317601164,66.14977182,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317601568,92.14977182,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756317601770,39.59559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756317602098,91.49045492,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756317602276,54.45045492,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756317602786,92.15045492,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756317603474,92.15045492,209.55,209.47,0.03]
["bitfinex","SOLUSD",1756317603475,19.10601896,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317603676,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317603896,0.99813849,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317604194,0.99813849,209.48,209.47,0.71]
["bitfinex","SOLUSD",1756317604195,37.7,209.48,209.47,0.71]
["bitfinex","SOLUSD",1756317604598,135.67093381,209.59,209.5,26.0]
["bitfinex","SOLUSD",1756317604792,38.41381535,209.56,209.54,5.22610181]
["bitfinex","SOLUSD",1756317604993,37.7,209.55,209.53,5.22610181]
["bitfinex","SOLUSD",1756317605476,37.7,209.55,209.54,0.68]
["bitfinex","SOLUSD",1756317605893,37.7,209.55,209.54,5.90610181]
["bitfinex","SOLUSD",1756317606279,13.59559401,209.6,209.54,10.6784603]
["bitfinex","SOLUSD",1756317606490,13.59559401,209.58,209.55,0.68]
["bitfinex","SOLUSD",1756317606707,43.63991716,209.57,209.55,0.68]
["bitfinex","SOLUSD",1756317606875,18.82169582,209.56,209.52,0.68]
["bitfinex","SOLUSD",1756317607087,5.51042495,209.54,209.53,0.68]
["bitfinex","SOLUSD",1756317607698,0.28432314,209.53,209.51,0.68]
["bitfinex","SOLUSD",1756317607890,57.51983431,209.52,209.48,0.68]
["bitfinex","SOLUSD",1756317608074,5.22610181,209.5,209.48,0.68]
["bitfinex","SOLUSD",1756317608275,37.7,209.49,209.47,4.8039124]
["bitfinex","SOLUSD",1756317608881,37.7,209.49,209.48,0.68]
["bitfinex","SOLUSD",1756317609105,5.43234345,209.55,209.48,0.68]
["bitfinex","SOLUSD",1756317609106,131.7,209.6,209.49,26.0]
["bitfinex","SOLUSD",1756317609402,37.7,209.53,209.51,5.22610181]
["bitfinex","SOLUSD",1756317609587,37.7,209.53,209.52,0.68]
["bitfinex","SOLUSD",1756317610426,0.28432314,209.57,209.52,10.67891586]
["bitfinex","SOLUSD",1756317610595,0.99813849,209.57,209.53,0.68]
["bitfinex","SOLUSD",1756317610793,117.4,209.54,209.53,0.68]
["bitfinex","SOLUSD",1756317611309,94.042058,209.61,209.53,5.90610181]
["bitfinex","SOLUSD",1756317611514,0.71381535,209.6,209.56,5.22610181]
["bitfinex","SOLUSD",1756317611688,38.41381535,209.6,209.57,0.68]
["bitfinex","SOLUSD",1756317612014,38.41381535,209.6,209.58,0.68]
["bitfinex","SOLUSD",1756317612392,0.71381535,209.6,209.58,5.45132898]
["bitfinex","SOLUSD",1756317612708,37.68,209.59,209.58,5.45132898]
["bitfinex","SOLUSD",1756317613012,37.68,209.59,209.55,0.68]
["bitfinex","SOLUSD",1756317613187,0.71381535,209.58,209.56,0.68]
["bitfinex","SOLUSD",1756317613505,37.68,209.57,209.55,5.22610181]
["bitfinex","SOLUSD",1756317613676,0.99813849,209.6,209.56,5.22610181]
["bitfinex","SOLUSD",1756317613880,0.28432314,209.6,209.57,5.22610181]
["bitfinex","SOLUSD",1756317614103,38.39381535,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756317614316,0.71381535,209.6,209.58,0.68]
["bitfinex","SOLUSD",1756317614510,79.7,209.61,209.59,9.99732181]
["bitfinex","SOLUSD",1756317614718,37.68,209.6,209.59,9.99732181]
["bitfinex","SOLUSD",1756317615020,37.68,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756317615315,37.68,209.6,209.59,5.45122]
["bitfinex","SOLUSD",1756317615823,37.74,209.6,209.59,5.45122]
["bitfinex","SOLUSD",1756317617724,0.06,209.6,209.59,5.45122]
["bitfinex","SOLUSD",1756317617937,37.74,209.6,209.59,10.67732181]
["bitfinex","SOLUSD",1756317619728,37.74,209.62,209.61,26.0]
["bitfinex","SOLUSD",1756317619904,37.74,209.62,209.61,31.90610181]
["bitfinex","SOLUSD",1756317620430,37.74,209.62,209.61,36.67686656]
["bitfinex","SOLUSD",1756317621109,0.06,209.65,209.61,48.60377844]
["bitfinex","SOLUSD",1756317621418,37.74,209.65,209.64,5.22610181]
["bitfinex","SOLUSD",1756317621619,37.74,209.65,209.64,5.90610181]
["bitfinex","SOLUSD",1756317622435,37.74,209.65,209.64,10.67618385]
["bitfinex","SOLUSD",1756317623434,0.06,209.65,209.64,10.67618385]
["bitfinex","SOLUSD",1756317623644,0.06,209.65,209.64,36.67618385]
["bitfinex","SOLUSD",1756317624719,0.06,209.69,209.68,26.0]
["bitfinex","SOLUSD",1756317624916,0.06,209.69,209.68,31.22610181]
["bitfinex","SOLUSD",1756317625109,0.06,209.69,209.64,17.37528715]
["bitfinex","SOLUSD",1756317625337,0.06,209.69,209.67,31.22610181]
["bitfinex","SOLUSD",1756317625538,0.06,209.69,209.68,5.22610181]
["bitfinex","SOLUSD",1756317625715,0.06,209.69,209.67,26.72]
["bitfinex","SOLUSD",1756317626037,13.87991715,209.67,209.6,5.94610181]
["bitfinex","SOLUSD",1756317626244,5.22610181,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756317626534,37.66,209.64,209.61,10.71686656]
["bitfinex","SOLUSD",1756317626940,37.66,209.64,209.63,5.22610181]
["bitfinex","SOLUSD",1756317627340,37.66,209.64,209.58,4.77122893]
["bitfinex","SOLUSD",1756317627341,38.35,209.64,209.58,4.77122893]
["bitfinex","SOLUSD",1756317627533,0.71381535,209.63,209.6,5.22610181]
["bitfinex","SOLUSD",1756317627721,1.40381535,209.63,209.6,5.22610181]
["bitfinex","SOLUSD",1756317628235,1.40381535,209.63,209.58,30.77122893]
["bitfinex","SOLUSD",1756317628425,0.69,209.62,209.59,9.99730168]
["bitfinex","SOLUSD",1756317628817,0.69,209.62,209.59,5.22610181]
["bitfinex","SOLUSD",1756317629022,0.69,209.62,209.6,5.22610181]
["bitfinex","SOLUSD",1756317629226,0.99813849,209.63,209.6,5.22610181]
["bitfinex","SOLUSD",1756317629429,1.68813849,209.63,209.6,5.22610181]
["bitfinex","SOLUSD",1756317629933,0.69,209.62,209.6,5.22610181]
["bitfinex","SOLUSD",1756317630341,0.99813849,209.63,209.6,5.22610181]
["bitfinex","SOLUSD",1756317630552,0.99813849,209.63,209.6,9.99686815]
["bitfinex","SOLUSD",1756317630920,0.99813849,209.63,209.61,5.22610181]
["bitfinex","SOLUSD",1756317631453,0.99813849,209.63,209.61,9.99682638]
["bitfinex","SOLUSD",1756317632237,0.99813849,209.63,209.54,0.72]
["bitfinex","SOLUSD",1756317632238,0.28432314,209.61,209.54,0.72]
["bitfinex","SOLUSD",1756317632434,38.37381535,209.6,209.56,5.22610181]
["bitfinex","SOLUSD",1756317632743,38.37381535,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1756317632744,0.97432314,209.59,209.55,5.22610181]
["bitfinex","SOLUSD",1756317632956,0.71381535,209.58,209.55,5.22610181]
["bitfinex","SOLUSD",1756317633138,0.28432314,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756317633437,0.71381535,209.55,209.52,4.80280434]
["bitfinex","SOLUSD",1756317633636,37.66,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756317633840,0.71381535,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317636042,15.2837325,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317636737,23.41427827,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317636940,15.2837325,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317637138,23.41427827,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317637653,28.18686453,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317638359,23.41427827,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317638862,52.9437325,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317639158,54.8566475,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317640257,38.65813849,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317642158,0.71381535,209.53,209.52,8.88054577]
["bitfinex","SOLUSD",1756317642456,37.66,209.53,209.52,8.88054577]
["bitfinex","SOLUSD",1756317643038,0.99813849,209.55,209.52,8.88054577]
["bitfinex","SOLUSD",1756317643240,0.99813849,209.55,209.54,8.13054577]
["bitfinex","SOLUSD",1756317643559,0.99813849,209.55,209.53,0.72]
["bitfinex","SOLUSD",1756317643560,39.34813849,209.55,209.53,8.13054577]
["bitfinex","SOLUSD",1756317643762,39.34813849,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756317644366,39.34813849,209.55,209.52,8.16054577]
["bitfinex","SOLUSD",1756317645154,39.34813849,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756317645480,39.34813849,209.55,209.52,8.16054577]
["bitfinex","SOLUSD",1756317645833,38.65813849,209.55,209.53,8.13054577]
["bitfinex","SOLUSD",1756317646262,38.65813849,209.55,209.52,8.16054577]
["bitfinex","SOLUSD",1756317646450,38.65813849,209.55,209.52,8.88054577]
["bitfinex","SOLUSD",1756317646640,38.65813849,209.55,209.52,8.16054577]
["bitfinex","SOLUSD",1756317646853,38.65813849,209.55,209.53,8.13054577]
["bitfinex","SOLUSD",1756317647470,38.65813849,209.55,209.52,8.16054577]
["bitfinex","SOLUSD",1756317647805,22.01046292,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317647949,60.38427827,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317648154,61.07427827,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317648473,65.84686453,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317650971,70.9599812,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317651368,62.82943543,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317651559,70.9599812,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756317652665,39.87991715,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317652867,89.58411394,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317653072,90.27411394,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317653880,95.04738362,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317654388,91.84754795,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317655082,95.04327523,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317655280,91.84754795,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317655461,95.04191391,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756317656500,98.00954732,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317656666,144.79823158,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317656994,144.74441623,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317657381,141.84634441,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317657587,143.76008241,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317659321,95.43365515,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317659490,144.47389776,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317659804,143.76008241,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317660177,133.09365515,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317660378,138.3261291,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317660804,143.76008241,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317661378,138.3261291,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317662204,138.9861291,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317662404,59.3461291,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317662586,60.05994445,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317663309,16.5074705,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317663607,53.88314736,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317664184,52.2537325,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317664591,14.30940936,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317664905,211.4,209.55,209.46,10.71665517]
["bitfinex","SOLUSD",1756317665109,99.27188336,209.54,209.5,5.23247395]
["bitfinex","SOLUSD",1756317665305,0.72,209.6,209.52,4.77281405]
["bitfinex","SOLUSD",1756317665519,38.37381535,209.59,209.52,5.91247395]
["bitfinex","SOLUSD",1756317665690,13.87991715,209.57,209.52,0.68]
["bitfinex","SOLUSD",1756317665888,0.28432314,209.54,209.48,0.68]
["bitfinex","SOLUSD",1756317666100,13.59559401,209.52,209.48,0.68]
["bitfinex","SOLUSD",1756317666296,0.28432314,209.5,209.48,0.68]
["bitfinex","SOLUSD",1756317666613,38.37381535,209.49,209.48,0.68]
["bitfinex","SOLUSD",1756317667513,13.87991715,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756317667712,37.66,209.47,209.46,5.26247395]
["bitfinex","SOLUSD",1756317668284,37.66,209.47,209.46,5.94247395]
["bitfinex","SOLUSD",1756317668487,37.66,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317668699,37.66,209.47,209.46,5.94247395]
["bitfinex","SOLUSD",1756317668912,37.66,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317670291,37.66,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317670292,57.4323911,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317670493,62.20634441,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317671600,62.92015976,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317673192,57.02768581,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317673514,62.92015976,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317674324,66.1221324,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317675102,65.4621324,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317675435,57.48620645,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756317675607,56.7723911,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317676529,61.54634441,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317678124,65.41313623,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317678725,69.69172271,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317680818,71.60572326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317681529,62.78821563,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317681723,71.58584908,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756317681927,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756317682131,13.59559401,209.38,209.3,0.68]
["bitfinex","SOLUSD",1756317682313,0.28432314,209.35,209.31,0.78]
["bitfinex","SOLUSD",1756317682515,0.28432314,209.32,209.31,0.78]
["bitfinex","SOLUSD",1756317682714,38.63813849,209.32,209.31,0.78]
["bitfinex","SOLUSD",1756317684028,0.71381535,209.32,209.31,10.79007654]
["bitfinex","SOLUSD",1756317684334,37.66,209.33,209.31,10.79007654]
["bitfinex","SOLUSD",1756317684543,37.66,209.33,209.32,5.91247395]
["bitfinex","SOLUSD",1756317685435,37.66,209.33,209.32,0.68]
["bitfinex","SOLUSD",1756317685741,37.66,209.33,209.32,0.71]
["bitfinex","SOLUSD",1756317686036,37.66,209.33,209.32,5.94247395]
["bitfinex","SOLUSD",1756317686742,0.28432314,209.35,209.32,5.94247395]
["bitfinex","SOLUSD",1756317686914,37.66,209.33,209.32,5.23247395]
["bitfinex","SOLUSD",1756317687115,37.66,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756317687535,37.66,209.33,209.32,0.71]
["bitfinex","SOLUSD",1756317688246,37.94432314,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756317688621,0.71381535,209.36,209.32,5.23247395]
["bitfinex","SOLUSD",1756317688819,37.66,209.35,209.34,5.23247395]
["bitfinex","SOLUSD",1756317689135,37.66,209.35,209.34,5.94247395]
["bitfinex","SOLUSD",1756317689555,37.66,209.35,209.34,10.71939188]
["bitfinex","SOLUSD",1756317689870,37.66,209.38,209.34,22.66168671]
["bitfinex","SOLUSD",1756317690166,37.66,209.38,209.37,5.23247395]
["bitfinex","SOLUSD",1756317690346,37.66,209.38,209.37,5.94247395]
["bitfinex","SOLUSD",1756317691167,37.66,209.38,209.37,5.48623346]
["bitfinex","SOLUSD",1756317691364,0.14216157,209.36,209.32,8.14487774]
["bitfinex","SOLUSD",1756317691563,37.66,209.35,209.33,0.71]
["bitfinex","SOLUSD",1756317691744,37.66,209.35,209.33,8.85487774]
["bitfinex","SOLUSD",1756317691946,37.66,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756317693774,0.71381535,209.39,209.34,13.63179567]
["bitfinex","SOLUSD",1756317693948,37.66,209.38,209.36,8.14487774]
["bitfinex","SOLUSD",1756317694142,37.66,209.38,209.36,8.85487774]
["bitfinex","SOLUSD",1756317694469,37.66,209.38,209.36,0.71]
["bitfinex","SOLUSD",1756317694840,37.66,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756317695265,37.66,209.38,209.36,12.92133933]
["bitfinex","SOLUSD",1756317695489,37.66,209.38,209.37,8.85487774]
["bitfinex","SOLUSD",1756317695769,37.66,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756317695941,37.66,209.38,209.37,8.85487774]
["bitfinex","SOLUSD",1756317696831,37.66,209.38,209.37,13.6311112]
["bitfinex","SOLUSD",1756317697463,79.7,209.41,209.37,13.6311112]
["bitfinex","SOLUSD",1756317697759,37.66,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756317697938,37.66,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1756317698137,37.66,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756317698554,37.66,209.39,209.38,26.71]
["bitfinex","SOLUSD",1756317698968,37.66,209.39,209.38,39.63088308]
["bitfinex","SOLUSD",1756317699168,79.7,209.45,209.38,51.57089645]
["bitfinex","SOLUSD",1756317699371,37.66,209.44,209.39,0.71]
["bitfinex","SOLUSD",1756317699582,0.77381535,209.47,209.43,8.14487774]
["bitfinex","SOLUSD",1756317699787,37.66,209.46,209.44,8.14487774]
["bitfinex","SOLUSD",1756317699976,37.66,209.46,209.38,42.71601871]
["bitfinex","SOLUSD",1756317699977,37.66,209.46,209.45,8.85487774]
["bitfinex","SOLUSD",1756317700172,0.06,209.47,209.45,8.85487774]
["bitfinex","SOLUSD",1756317700364,0.06,209.47,209.46,8.85487774]
["bitfinex","SOLUSD",1756317700365,1e-08,209.47,209.46,8.85487774]
["bitfinex","SOLUSD",1756317700765,0.06,209.49,209.47,26.0]
["bitfinex","SOLUSD",1756317700976,0.06,209.49,209.48,12.91860315]
["bitfinex","SOLUSD",1756317701151,0.06,209.49,209.48,13.62860315]
["bitfinex","SOLUSD",1756317702083,0.06,209.49,209.48,5.48372541]
["bitfinex","SOLUSD",1756317702251,0.06,209.49,209.48,13.62860315]
["bitfinex","SOLUSD",1756317711062,0.76,209.49,209.46,8.14487774]
["bitfinex","SOLUSD",1756317711259,0.06,209.49,209.46,8.14487774]
["bitfinex","SOLUSD",1756317711461,0.7,209.48,209.46,8.14487774]
["bitfinex","SOLUSD",1756317711693,0.06,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756317711995,0.06,209.49,209.46,8.14487774]
["bitfinex","SOLUSD",1756317713263,0.76,209.49,209.46,8.14487774]
["bitfinex","SOLUSD",1756317714569,0.76,209.49,209.46,12.9190085]
["bitfinex","SOLUSD",1756317715197,0.06,209.49,209.46,8.14487774]
["bitfinex","SOLUSD",1756317715366,1.41381535,209.48,209.43,8.14487774]
["bitfinex","SOLUSD",1756317715566,38.31,209.47,209.42,12.91987356]
["bitfinex","SOLUSD",1756317715890,38.31,209.47,209.4,4.77554918]
["bitfinex","SOLUSD",1756317715891,1.68813849,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1756317716095,1.68813849,209.46,209.41,8.14487774]
["bitfinex","SOLUSD",1756317716270,0.69,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1756317716471,0.69,209.45,209.41,8.14487774]
["bitfinex","SOLUSD",1756317716672,0.69,209.45,209.42,8.14487774]
["bitfinex","SOLUSD",1756317717275,0.99813849,209.46,209.42,8.14487774]
["bitfinex","SOLUSD",1756317717589,0.99813849,209.46,209.42,8.81487774]
["bitfinex","SOLUSD",1756317717774,0.99813849,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1756317717775,37.62,209.47,209.45,8.14487774]
["bitfinex","SOLUSD",1756317717978,37.62,209.47,209.44,8.14487774]
["bitfinex","SOLUSD",1756317718488,38.31,209.47,209.44,8.14487774]
["bitfinex","SOLUSD",1756317718891,0.28432314,209.44,209.38,5.44600534]
["bitfinex","SOLUSD",1756317719194,0.71381535,209.43,209.4,8.14487774]
["bitfinex","SOLUSD",1756317719367,37.62,209.42,209.41,8.14487774]
["bitfinex","SOLUSD",1756317720576,38.31,209.42,209.4,8.14487774]
["bitfinex","SOLUSD",1756317720784,0.69,209.41,209.39,34.14487774]
["bitfinex","SOLUSD",1756317721201,0.71381535,209.41,209.36,4.77623685]
["bitfinex","SOLUSD",1756317721398,0.99813849,209.44,209.4,8.14487774]
["bitfinex","SOLUSD",1756317721573,37.62,209.43,209.41,0.67]
["bitfinex","SOLUSD",1756317721774,79.7,209.46,209.39,26.0]
["bitfinex","SOLUSD",1756317722077,37.62,209.44,209.41,0.67]
["bitfinex","SOLUSD",1756317722277,79.76,209.49,209.41,0.67]
["bitfinex","SOLUSD",1756317722488,37.62,209.48,209.41,0.67]
["bitfinex","SOLUSD",1756317722686,37.62,209.48,209.47,8.14487774]
["bitfinex","SOLUSD",1756317722886,37.62,209.48,209.47,12.91883105]
["bitfinex","SOLUSD",1756317723505,37.62,209.48,209.47,8.14487774]
["bitfinex","SOLUSD",1756317724008,38.31,209.48,209.46,8.14487774]
["bitfinex","SOLUSD",1756317724195,37.62,209.48,209.47,8.14487774]
["bitfinex","SOLUSD",1756317724676,38.31,209.48,209.47,8.14487774]
["bitfinex","SOLUSD",1756317725504,37.62,209.48,209.47,12.91883105]
["bitfinex","SOLUSD",1756317725713,37.62,209.48,209.47,12.94883105]
["bitfinex","SOLUSD",1756317726197,37.68,209.48,209.47,12.94883105]
["bitfinex","SOLUSD",1756317726701,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317726884,39.08381535,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317727201,38.37,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317727504,38.37,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317727801,37.68,209.48,209.47,12.94883105]
["bitfinex","SOLUSD",1756317728411,0.06,209.48,209.47,13.61883105]
["bitfinex","SOLUSD",1756317729316,0.06,209.48,209.47,12.94883105]
["bitfinex","SOLUSD",1756317729802,0.06,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317729803,1.46381535,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317730376,1.74813849,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317730581,9.89301623,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317730795,28.26233565,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317731808,31.46275831,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317732399,42.09814231,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317732705,29.17953916,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317732877,0.77381535,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317733078,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317733287,37.68,209.48,209.47,8.84487774]
["bitfinex","SOLUSD",1756317733693,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317734006,37.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317734405,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317734609,0.06,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317734812,37.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317735008,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317735319,37.68,209.48,209.47,8.84487774]
["bitfinex","SOLUSD",1756317735833,37.68,209.48,209.47,8.17487774]
["bitfinex","SOLUSD",1756317736915,140.80861024,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317737101,140.09479489,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317737418,131.25991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317738131,140.09479489,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317738322,148.07584021,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317738519,135.15723706,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317738695,144.8685203,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317739196,131.94991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317739396,131.25991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317740322,134.46982537,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317740534,131.25991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317741513,79.76,209.48,209.47,8.84487774]
["bitfinex","SOLUSD",1756317742022,117.38,209.48,209.47,8.84487774]
["bitfinex","SOLUSD",1756317742218,37.68,209.48,209.47,8.84487774]
["bitfinex","SOLUSD",1756317742906,37.68,209.48,209.47,12.94883105]
["bitfinex","SOLUSD",1756317743101,37.68,209.48,209.47,13.61883105]
["bitfinex","SOLUSD",1756317743724,0.06,209.48,209.47,13.61883105]
["bitfinex","SOLUSD",1756317744222,1e-08,209.48,209.47,14.19170544]
["bitfinex","SOLUSD",1756317744435,0.06,209.49,209.47,14.19170544]
["bitfinex","SOLUSD",1756317744436,1e-08,209.49,209.47,14.19170544]
["bitfinex","SOLUSD",1756317744614,1e-08,209.49,209.48,8.81487774]
["bitfinex","SOLUSD",1756317745002,1e-08,209.49,209.48,13.58860315]
["bitfinex","SOLUSD",1756317746302,1e-08,209.49,209.48,8.14487774]
["bitfinex","SOLUSD",1756317747013,1e-08,209.49,209.47,8.17487774]
["bitfinex","SOLUSD",1756317747201,0.71381536,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317747402,1.39381536,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317747629,0.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317747837,1e-08,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317748132,0.68000001,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317748810,0.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317749025,0.71381536,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317750127,1e-08,209.49,209.47,8.17487774]
["bitfinex","SOLUSD",1756317750327,1e-08,209.49,209.47,8.86487774]
["bitfinex","SOLUSD",1756317750528,1e-08,209.49,209.48,8.14487774]
["bitfinex","SOLUSD",1756317751239,1e-08,209.49,209.47,8.17487774]
["bitfinex","SOLUSD",1756317752844,0.71381536,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756317753047,0.68,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317753343,0.96432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317753733,19.33364256,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317753936,30.69338479,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317754442,17.77478164,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317755023,17.09478164,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317755225,17.09560076,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317755438,13.87991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317756050,30.69428856,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317756350,34.2678326,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317757462,54.71568541,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317758144,54.57352384,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317758647,54.71568541,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317759354,51.49991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317759665,55.39530405,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317759964,63.54018179,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317760354,62.86018179,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317760675,54.71530405,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317762844,62.86018179,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317763057,68.3139072,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317763452,71.88751747,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317763840,74.16887053,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317764047,71.88751747,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317765265,74.16836637,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317765570,80.07813102,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756317765776,80.07813102,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756317765777,39.59559401,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317765947,99.44834438,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317766148,99.41452903,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317766345,97.30856196,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317766545,98.02237731,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317767257,93.82760741,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317768060,98.60201657,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317768259,100.88034727,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317768462,100.16653192,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317769055,97.88820122,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317769368,98.60201657,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317769972,98.59721986,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317770173,52.15234212,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317770467,98.59721986,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317770771,95.0284063,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317771452,92.11791858,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317771766,95.68477582,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317772162,92.11791858,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317773064,95.68404277,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317773880,100.91843277,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317774077,100.20461742,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317774451,100.20397418,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756317774648,13.87991715,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756317774875,90.22899037,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756317775069,84.99460035,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756317775260,90.90899035,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756317775578,90.90899035,209.43,209.34,0.03]
["bitfinex","SOLUSD",1756317775579,0.28432314,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756317775878,10.29540291,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317776183,48.62921826,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317777457,43.85252851,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317778197,0.99813849,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756317778359,51.51991715,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756317780469,51.51991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317780772,57.46812252,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317781372,58.18812252,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317781693,13.87991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317781899,57.46812252,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756317782196,57.46812252,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756317784382,14.5937325,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756317784576,13.87991715,209.35,209.34,5.94439002]
["bitfinex","SOLUSD",1756317784780,0.28432314,209.36,209.34,10.72130795]
["bitfinex","SOLUSD",1756317784976,94.00940936,209.38,209.35,5.23439002]
["bitfinex","SOLUSD",1756317785286,37.64,209.37,209.36,5.23439002]
["bitfinex","SOLUSD",1756317785488,79.7,209.42,209.37,0.68]
["bitfinex","SOLUSD",1756317785794,0.71381535,209.41,209.39,5.23439002]
["bitfinex","SOLUSD",1756317785998,11.944214,209.44,209.4,5.91439002]
["bitfinex","SOLUSD",1756317786299,0.71381535,209.46,209.43,5.23439002]
["bitfinex","SOLUSD",1756317786505,37.64,209.45,209.44,5.23439002]
["bitfinex","SOLUSD",1756317786700,0.77381535,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756317786996,0.06,209.47,209.45,5.45440916]
["bitfinex","SOLUSD",1756317787201,0.06,209.47,209.46,5.91439002]
["bitfinex","SOLUSD",1756317787402,37.7,209.47,209.46,8.81337192]
["bitfinex","SOLUSD",1756317787612,37.7,209.47,209.46,0.68]
["bitfinex","SOLUSD",1756317787907,37.7,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756317788124,0.28432314,209.45,209.34,0.03]
["bitfinex","SOLUSD",1756317788409,0.28432314,209.42,209.4,0.68]
["bitfinex","SOLUSD",1756317788578,37.64,209.41,209.38,12.90918785]
["bitfinex","SOLUSD",1756317788777,37.64,209.41,209.39,0.68]
["bitfinex","SOLUSD",1756317789170,37.64,209.41,209.38,4.77581593]
["bitfinex","SOLUSD",1756317789506,37.64,209.41,209.39,0.68]
["bitfinex","SOLUSD",1756317789881,37.64,209.41,209.4,0.68]
["bitfinex","SOLUSD",1756317790587,37.64,209.41,209.4,5.45554918]
["bitfinex","SOLUSD",1756317792103,37.64,209.41,209.4,13.5889211]
["bitfinex","SOLUSD",1756317793808,0.99813849,209.44,209.4,13.5889211]
["bitfinex","SOLUSD",1756317793979,37.62,209.43,209.4,5.45554918]
["bitfinex","SOLUSD",1756317794317,37.62,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756317794494,37.62,209.43,209.41,0.68]
["bitfinex","SOLUSD",1756317795284,37.62,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756317795599,15.3137325,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1756317795789,15.3137325,209.42,209.37,13.58960538]
["bitfinex","SOLUSD",1756317795790,37.62,209.41,209.37,13.58960538]
["bitfinex","SOLUSD",1756317795992,13.59559401,209.4,209.37,13.58960538]
["bitfinex","SOLUSD",1756317796206,13.59559401,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1756317796207,37.62,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1756317796419,37.62,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756317796586,37.62,209.39,209.36,5.45646159]
["bitfinex","SOLUSD",1756317797094,14.30940936,209.38,209.35,4.77665897]
["bitfinex","SOLUSD",1756317797301,37.62,209.37,209.35,4.77665897]
["bitfinex","SOLUSD",1756317797497,37.62,209.37,209.35,5.45665897]
["bitfinex","SOLUSD",1756317797711,37.62,209.37,209.36,8.81337192]
["bitfinex","SOLUSD",1756317798027,37.62,209.37,209.36,8.13337192]
["bitfinex","SOLUSD",1756317798513,37.62,209.37,209.35,12.91003089]
["bitfinex","SOLUSD",1756317799183,0.71381535,209.4,209.35,16.71838335]
["bitfinex","SOLUSD",1756317799389,0.06,209.43,209.39,8.13337192]
["bitfinex","SOLUSD",1756317799686,0.06,209.43,209.42,8.13337192]
["bitfinex","SOLUSD",1756317799895,0.06,209.43,209.41,8.13337192]
["bitfinex","SOLUSD",1756317800105,37.64,209.42,209.41,8.13337192]
["bitfinex","SOLUSD",1756317800708,37.64,209.42,209.41,13.58869306]
["bitfinex","SOLUSD",1756317804093,37.64,209.42,209.41,12.90869306]
["bitfinex","SOLUSD",1756317804509,37.64,209.42,209.4,12.9089037]
["bitfinex","SOLUSD",1756317805390,37.64,209.42,209.41,8.82337192]
["bitfinex","SOLUSD",1756317805742,37.64,209.42,209.41,8.13337192]
["bitfinex","SOLUSD",1756317806230,37.64,209.42,209.41,8.82337192]
["bitfinex","SOLUSD",1756317806410,37.64,209.42,209.41,8.13337192]
["bitfinex","SOLUSD",1756317808825,37.64,209.42,209.41,12.90869306]
["bitfinex","SOLUSD",1756317809317,37.64,209.42,209.41,10.00645089]
["bitfinex","SOLUSD",1756317810050,0.06,209.43,209.41,10.69645089]
["bitfinex","SOLUSD",1756317810225,0.06,209.43,209.42,5.92112975]
["bitfinex","SOLUSD",1756317811229,0.06,209.43,209.42,10.69622286]
["bitfinex","SOLUSD",1756317811419,0.06,209.43,209.42,10.00622286]
["bitfinex","SOLUSD",1756317815036,0.06,209.43,209.42,10.69622286]
["bitfinex","SOLUSD",1756317815536,1e-08,209.43,209.42,10.69622286]
["bitfinex","SOLUSD",1756317816733,1e-08,209.43,209.42,5.46509311]
["bitfinex","SOLUSD",1756317816948,1e-08,209.43,209.42,10.00622286]
["bitfinex","SOLUSD",1756317817134,38.32000001,209.43,209.39,5.23112975]
["bitfinex","SOLUSD",1756317817336,37.62000001,209.43,209.41,5.23112975]
["bitfinex","SOLUSD",1756317817550,37.62000001,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756317817757,51.21559402,209.43,209.42,10.00622286]
["bitfinex","SOLUSD",1756317817933,37.62000001,209.43,209.42,10.69622286]
["bitfinex","SOLUSD",1756317818330,37.62000001,209.43,209.42,10.00622286]
["bitfinex","SOLUSD",1756317818548,37.62000001,209.43,209.37,0.69]
["bitfinex","SOLUSD",1756317818549,13.59559401,209.42,209.37,0.69]
["bitfinex","SOLUSD",1756317818736,14.30940936,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1756317818938,0.7,209.41,209.37,5.23112975]
["bitfinex","SOLUSD",1756317819156,37.68,209.4,209.37,5.23112975]
["bitfinex","SOLUSD",1756317819340,14.29559401,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756317819657,14.29559401,209.39,209.36,10.00759134]
["bitfinex","SOLUSD",1756317820432,14.30940936,209.39,209.35,4.80668975]
["bitfinex","SOLUSD",1756317820652,13.59559401,209.39,209.36,5.23112975]
["bitfinex","SOLUSD",1756317822657,13.59559401,209.39,209.36,10.00759078]
["bitfinex","SOLUSD",1756317822858,14.29559401,209.39,209.36,10.00759078]
["bitfinex","SOLUSD",1756317824261,14.29559401,209.39,209.36,4.77646103]
["bitfinex","SOLUSD",1756317824467,14.29559401,209.39,209.36,10.00759078]
["bitfinex","SOLUSD",1756317824962,13.59559401,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756317825262,37.64,209.36,209.35,10.0378195]
["bitfinex","SOLUSD",1756317827367,1e-08,209.43,209.38,26.0]
["bitfinex","SOLUSD",1756317827536,0.06,209.47,209.42,5.23112975]
["bitfinex","SOLUSD",1756317827737,0.06,209.5,209.48,26.0]
["bitfinex","SOLUSD",1756317827957,0.06,209.5,209.48,31.23112975]
["bitfinex","SOLUSD",1756317828163,0.06,209.5,209.48,31.92112975]
["bitfinex","SOLUSD",1756317828753,0.06,209.5,209.48,36.69485516]
["bitfinex","SOLUSD",1756317829367,0.06,209.5,209.48,39.59209013]
["bitfinex","SOLUSD",1756317829570,1e-08,209.5,209.48,39.59209013]
["bitfinex","SOLUSD",1756317829770,1e-08,209.51,209.49,8.81836472]
["bitfinex","SOLUSD",1756317829971,0.06,209.54,209.53,26.0]
["bitfinex","SOLUSD",1756317830153,0.06,209.54,209.53,34.12836472]
["bitfinex","SOLUSD",1756317830346,0.06,209.54,209.53,34.81836472]
["bitfinex","SOLUSD",1756317830741,0.06,209.54,209.53,39.59095098]
["bitfinex","SOLUSD",1756317832041,37.84,209.59,209.53,51.52241664]
["bitfinex","SOLUSD",1756317832349,37.84,209.59,209.58,8.12836472]
["bitfinex","SOLUSD",1756317833251,37.84,209.59,209.58,12.89981237]
["bitfinex","SOLUSD",1756317833443,37.84,209.59,209.58,8.12836472]
["bitfinex","SOLUSD",1756317833644,13.59559401,209.58,209.55,8.12836472]
["bitfinex","SOLUSD",1756317833873,0.7,209.57,209.55,8.12836472]
["bitfinex","SOLUSD",1756317834244,0.7,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1756317834245,0.7,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1756317834559,0.28432314,209.57,209.53,8.12836472]
["bitfinex","SOLUSD",1756317834560,38.5,209.55,209.53,8.12836472]
["bitfinex","SOLUSD",1756317835070,0.7,209.54,209.53,8.12836472]
["bitfinex","SOLUSD",1756317835552,0.7,209.54,209.52,8.12836472]
["bitfinex","SOLUSD",1756317835967,37.8,209.55,209.52,8.12836472]
["bitfinex","SOLUSD",1756317836169,38.49,209.55,209.52,8.12836472]
["bitfinex","SOLUSD",1756317836678,37.8,209.55,209.54,8.12836472]
["bitfinex","SOLUSD",1756317836977,0.28432314,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1756317837154,0.34432314,209.59,209.57,8.12836472]
["bitfinex","SOLUSD",1756317837473,37.76,209.58,209.57,8.12836472]
["bitfinex","SOLUSD",1756317838250,37.76,209.58,209.53,17.42405192]
["bitfinex","SOLUSD",1756317838466,37.76,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756317838666,37.76,209.58,209.56,8.12836472]
["bitfinex","SOLUSD",1756317839685,13.87991715,209.57,209.53,8.12836472]
["bitfinex","SOLUSD",1756317839852,13.59559401,209.55,209.52,8.12836472]
["bitfinex","SOLUSD",1756317840053,37.74,209.54,209.52,8.12836472]
["bitfinex","SOLUSD",1756317840372,0.69,209.53,209.49,8.12836472]
["bitfinex","SOLUSD",1756317840568,0.28432314,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756317840778,37.76,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756317840976,38.45,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756317842592,37.76,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756317842762,22.41395873,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317842958,8.128365,209.58,209.51,26.0]
["bitfinex","SOLUSD",1756317843193,0.06,209.59,209.57,8.12836472]
["bitfinex","SOLUSD",1756317843356,1e-08,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1756317843557,1e-08,209.63,209.61,35.42085649]
["bitfinex","SOLUSD",1756317843760,1e-08,209.63,209.62,8.12836472]
["bitfinex","SOLUSD",1756317843964,1e-08,209.63,209.62,0.72]
["bitfinex","SOLUSD",1756317844283,1e-08,209.63,209.62,8.84836472]
["bitfinex","SOLUSD",1756317844787,0.06,209.65,209.64,26.0]
["bitfinex","SOLUSD",1756317844968,0.06,209.69,209.64,34.70077456]
["bitfinex","SOLUSD",1756317845279,0.06,209.69,209.67,8.12836472]
["bitfinex","SOLUSD",1756317845881,0.06,209.69,209.67,8.84836472]
["bitfinex","SOLUSD",1756317846883,0.06,209.69,209.67,8.12836472]
["bitfinex","SOLUSD",1756317848473,0.06,209.69,209.64,5.48991296]
["bitfinex","SOLUSD",1756317848781,0.06,209.69,209.67,8.12836472]
["bitfinex","SOLUSD",1756317850904,0.06,209.69,209.59,11.92796803]
["bitfinex","SOLUSD",1756317850905,13.59559401,209.67,209.58,0.72]
["bitfinex","SOLUSD",1756317851188,13.59559401,209.67,209.62,8.12836472]
["bitfinex","SOLUSD",1756317851189,13.59559401,209.65,209.62,8.12836472]
["bitfinex","SOLUSD",1756317851371,39.07,209.64,209.62,8.12836472]
["bitfinex","SOLUSD",1756317851564,0.06,209.68,209.63,8.12836472]
["bitfinex","SOLUSD",1756317851771,0.06,209.68,209.67,8.12836472]
["bitfinex","SOLUSD",1756317852655,0.06,209.68,209.67,8.84836472]
["bitfinex","SOLUSD",1756317852980,0.06,209.68,209.67,13.61776425]
["bitfinex","SOLUSD",1756317853182,0.06,209.68,209.67,8.84836472]
["bitfinex","SOLUSD",1756317853970,0.06,209.68,209.64,0.72]
["bitfinex","SOLUSD",1756317854195,0.06,209.68,209.67,8.12836472]
["bitfinex","SOLUSD",1756317858892,0.06,209.68,209.67,8.84836472]
["bitfinex","SOLUSD",1756317859069,0.06,209.68,209.67,13.61776425]
["bitfinex","SOLUSD",1756317859695,0.06,209.7,209.67,13.61776425]
["bitfinex","SOLUSD",1756317859975,0.06,209.72,209.7,42.25672944]
["bitfinex","SOLUSD",1756317860166,0.06,209.76,209.74,26.0]
["bitfinex","SOLUSD",1756317860366,0.2,209.8,209.78,26.0]
["bitfinex","SOLUSD",1756317860672,0.2,209.8,209.79,12.89503615]
["bitfinex","SOLUSD",1756317860897,0.2,209.8,209.79,13.61503615]
["bitfinex","SOLUSD",1756317863369,0.2,209.8,209.79,8.12836472]
["bitfinex","SOLUSD",1756317867694,0.2,209.8,209.72,24.71358644]
["bitfinex","SOLUSD",1756317867695,13.59559401,209.79,209.68,0.71]
["bitfinex","SOLUSD",1756317867899,13.59559401,209.77,209.68,0.71]
["bitfinex","SOLUSD",1756317868098,8.12836472,209.76,209.7,8.12836472]
["bitfinex","SOLUSD",1756317868289,13.59559401,209.77,209.7,8.12836472]
["bitfinex","SOLUSD",1756317868290,0.7,209.75,209.7,8.12836472]
["bitfinex","SOLUSD",1756317868480,0.7,209.75,209.65,5.39196703]
["bitfinex","SOLUSD",1756317868481,13.59559401,209.77,209.72,8.12836472]
["bitfinex","SOLUSD",1756317868678,0.7,209.76,209.72,8.12836472]
["bitfinex","SOLUSD",1756317868878,13.59559401,209.77,209.67,0.71]
["bitfinex","SOLUSD",1756317868879,0.7,209.75,209.71,8.12836472]
["bitfinex","SOLUSD",1756317869070,0.7,209.74,209.71,8.12836472]
["bitfinex","SOLUSD",1756317870574,0.7,209.74,209.7,12.89705288]
["bitfinex","SOLUSD",1756317871413,0.7,209.74,209.7,8.12836472]
["bitfinex","SOLUSD",1756317871918,0.7,209.74,209.7,12.8970625]
["bitfinex","SOLUSD",1756317872591,8.12836472,209.76,209.7,12.8970625]
["bitfinex","SOLUSD",1756317872802,0.7,209.76,209.71,8.12836472]
["bitfinex","SOLUSD",1756317872998,0.7,209.76,209.72,12.89661156]
["bitfinex","SOLUSD",1756317873178,0.7,209.76,209.72,8.12836472]
["bitfinex","SOLUSD",1756317873378,0.7,209.75,209.72,8.12836472]
["bitfinex","SOLUSD",1756317873594,0.7,209.75,209.71,4.76845681]
["bitfinex","SOLUSD",1756317873595,0.7,209.75,209.71,12.89682153]
["bitfinex","SOLUSD",1756317874508,0.7,209.75,209.71,8.12836472]
["bitfinex","SOLUSD",1756317874702,0.7,209.74,209.71,8.12836472]
["bitfinex","SOLUSD",1756317874998,56.62272317,209.77,209.65,0.03]
["bitfinex","SOLUSD",1756317874999,8.12836472,209.72,209.65,0.03]
["bitfinex","SOLUSD",1756317875209,8.12836472,209.72,209.66,8.12836472]
["bitfinex","SOLUSD",1756317875210,38.22,209.71,209.66,8.12836472]
["bitfinex","SOLUSD",1756317875385,38.92,209.71,209.67,8.12836472]
["bitfinex","SOLUSD",1756317875700,38.92,209.71,209.66,8.12836472]
["bitfinex","SOLUSD",1756317876210,38.92,209.71,209.65,0.03]
["bitfinex","SOLUSD",1756317876211,27.19268235,209.7,209.65,0.03]
["bitfinex","SOLUSD",1756317876686,0.7,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756317876883,8.82836472,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756317877286,0.7,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756317878589,0.28432314,209.73,209.65,0.03]
["bitfinex","SOLUSD",1756317878813,38.2,209.72,209.67,8.12836472]
["bitfinex","SOLUSD",1756317879009,0.7,209.71,209.67,8.12836472]
["bitfinex","SOLUSD",1756317879213,46.32836472,209.72,209.65,0.03]
["bitfinex","SOLUSD",1756317879401,0.7,209.7,209.67,8.12836472]
["bitfinex","SOLUSD",1756317879590,0.7,209.7,209.65,8.15836472]
["bitfinex","SOLUSD",1756317880028,0.7,209.69,209.65,8.15836472]
["bitfinex","SOLUSD",1756317880312,0.7,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756317880524,0.7,209.69,209.65,8.15836472]
["bitfinex","SOLUSD",1756317880689,8.82836472,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756317880889,38.22,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756317881122,38.92,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756317881297,0.7,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756317881693,38.22,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756317881892,38.22,209.67,209.65,4.7997559]
["bitfinex","SOLUSD",1756317882099,38.22,209.67,209.65,12.92812062]
["bitfinex","SOLUSD",1756317882625,14.29559401,209.7,209.65,12.92812062]
["bitfinex","SOLUSD",1756317882916,21.72395873,209.72,209.66,8.83836472]
["bitfinex","SOLUSD",1756317883087,0.7,209.76,209.71,8.12836472]
["bitfinex","SOLUSD",1756317883288,38.24,209.75,209.72,8.12836472]
["bitfinex","SOLUSD",1756317883483,38.24,209.75,209.71,8.12836472]
["bitfinex","SOLUSD",1756317883688,38.94,209.75,209.71,8.12836472]
["bitfinex","SOLUSD",1756317883883,38.94,209.75,209.72,8.12836472]
["bitfinex","SOLUSD",1756317884290,38.24,209.75,209.73,12.89638418]
["bitfinex","SOLUSD",1756317884623,38.24,209.75,209.72,8.12836472]
["bitfinex","SOLUSD",1756317884929,8.82836472,209.74,209.68,8.12836472]
["bitfinex","SOLUSD",1756317885132,21.72395873,209.71,209.65,0.03]
["bitfinex","SOLUSD",1756317885318,38.22,209.7,209.65,8.15836472]
["bitfinex","SOLUSD",1756317885520,0.7,209.69,209.65,8.15836472]
["bitfinex","SOLUSD",1756317885723,0.7,209.69,209.65,12.92820133]
["bitfinex","SOLUSD",1756317886119,38.22,209.7,209.65,12.92820133]
["bitfinex","SOLUSD",1756317886325,0.7,209.69,209.65,12.92820133]
["bitfinex","SOLUSD",1756317886639,38.22,209.7,209.65,12.92820133]
["bitfinex","SOLUSD",1756317886823,0.7,209.69,209.65,12.92820133]
["bitfinex","SOLUSD",1756317887230,13.59559401,209.71,209.66,8.12836472]
["bitfinex","SOLUSD",1756317887532,38.26,209.7,209.68,8.12836472]
["bitfinex","SOLUSD",1756317887734,38.26,209.7,209.65,4.79983661]
["bitfinex","SOLUSD",1756317887918,0.7,209.69,209.65,8.15836472]
["bitfinex","SOLUSD",1756317888119,0.7,209.69,209.65,12.92814154]
["bitfinex","SOLUSD",1756317888412,38.26,209.7,209.67,8.12836472]
["bitfinex","SOLUSD",1756317888615,38.28,209.7,209.69,8.12836472]
["bitfinex","SOLUSD",1756317889534,38.28,209.7,209.68,8.12836472]
["bitfinex","SOLUSD",1756317889737,38.28,209.7,209.69,8.12836472]
["bitfinex","SOLUSD",1756317890034,14.29559401,209.73,209.69,8.12836472]
["bitfinex","SOLUSD",1756317890234,38.26,209.72,209.7,8.12836472]
["bitfinex","SOLUSD",1756317890532,4.76715966,209.77,209.71,13.60685453]
["bitfinex","SOLUSD",1756317890533,0.7,209.77,209.71,13.60685453]
["bitfinex","SOLUSD",1756317890839,14.49559401,209.8,209.76,8.12836472]
["bitfinex","SOLUSD",1756317891031,38.96,209.79,209.76,8.12836472]
["bitfinex","SOLUSD",1756317891428,38.26,209.79,209.76,8.12836472]
["bitfinex","SOLUSD",1756317891636,14.29559401,209.78,209.75,8.12836472]
["bitfinex","SOLUSD",1756317891933,14.29559401,209.78,209.72,0.71]
["bitfinex","SOLUSD",1756317892234,14.29559401,209.78,209.75,8.12836472]
["bitfinex","SOLUSD",1756317892735,0.7,209.77,209.75,12.89590107]
["bitfinex","SOLUSD",1756317893833,13.59559401,209.78,209.75,12.89590107]
["bitfinex","SOLUSD",1756317894036,38.26,209.79,209.76,8.12836472]
["bitfinex","SOLUSD",1756317894221,38.96,209.79,209.76,8.12836472]
["bitfinex","SOLUSD",1756317894616,38.96,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756317894814,38.2,209.78,209.77,12.89549061]
["bitfinex","SOLUSD",1756317895012,0.2,209.8,209.77,12.89549061]
["bitfinex","SOLUSD",1756317895215,38.4,209.8,209.79,8.12836472]
["bitfinex","SOLUSD",1756317897149,38.4,209.8,209.79,12.89503615]
["bitfinex","SOLUSD",1756317901235,0.2,209.8,209.79,12.89503615]
["bitfinex","SOLUSD",1756317901621,0.2,209.8,209.79,13.61503615]
["bitfinex","SOLUSD",1756317906738,0.2,209.8,209.79,12.89503615]
["bitfinex","SOLUSD",1756317907333,0.2,209.8,209.79,10.69737264]
["bitfinex","SOLUSD",1756317907560,0.2,209.8,209.79,36.69737264]
["bitfinex","SOLUSD",1756317909053,0.06,209.83,209.82,26.0]
["bitfinex","SOLUSD",1756317909355,0.06,209.83,209.82,35.9766911]
["bitfinex","SOLUSD",1756317909532,0.06,209.83,209.82,36.6966911]
["bitfinex","SOLUSD",1756317909747,0.06,209.83,209.82,35.9766911]
["bitfinex","SOLUSD",1756317911867,0.06,209.83,209.82,30.76598989]
["bitfinex","SOLUSD",1756317912068,0.06,209.83,209.82,9.9766911]
["bitfinex","SOLUSD",1756317913482,0.06,209.83,209.82,35.9766911]
["bitfinex","SOLUSD",1756317913848,0.06,209.83,209.82,36.6966911]
["bitfinex","SOLUSD",1756317914356,0.11,209.85,209.84,26.0]
["bitfinex","SOLUSD",1756317914559,0.11,209.85,209.84,31.21070121]
["bitfinex","SOLUSD",1756317914769,0.11,209.85,209.84,31.93070121]
["bitfinex","SOLUSD",1756317916247,1e-08,209.85,209.84,36.69623685]
["bitfinex","SOLUSD",1756317916446,1e-08,209.89,209.85,0.28432314]
["bitfinex","SOLUSD",1756317916653,1e-08,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317917263,1e-08,209.89,209.88,5.93070121]
["bitfinex","SOLUSD",1756317917976,1e-08,209.89,209.88,10.69532861]
["bitfinex","SOLUSD",1756317921969,1e-08,209.89,209.88,9.97532861]
["bitfinex","SOLUSD",1756317922170,0.65000001,209.89,209.81,0.72]
["bitfinex","SOLUSD",1756317922371,0.65000001,209.89,209.87,5.21070121]
["bitfinex","SOLUSD",1756317922577,0.65,209.88,209.87,5.21070121]
["bitfinex","SOLUSD",1756317922762,1e-08,209.89,209.87,5.21070121]
["bitfinex","SOLUSD",1756317922962,0.65000001,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317926267,0.65000001,209.89,209.87,5.21070121]
["bitfinex","SOLUSD",1756317926474,0.67,209.88,209.87,5.21070121]
["bitfinex","SOLUSD",1756317927485,1e-08,209.89,209.87,5.21070121]
["bitfinex","SOLUSD",1756317927686,1e-08,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317928470,0.67000001,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317929291,1e-08,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317929472,1e-08,209.89,209.88,5.93070121]
["bitfinex","SOLUSD",1756317929977,1e-08,209.89,209.88,5.21070121]
["bitfinex","SOLUSD",1756317931963,0.67000001,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756317932165,0.67,209.88,209.86,5.21070121]
["bitfinex","SOLUSD",1756317932393,0.67,209.88,209.87,5.21070121]
["bitfinex","SOLUSD",1756317933493,13.59559401,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756317933875,13.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317934383,14.26559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317935179,5.21070121,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756317935180,0.67,209.88,209.84,5.24070121]
["bitfinex","SOLUSD",1756317935370,0.67,209.88,209.87,5.21070121]
["bitfinex","SOLUSD",1756317935577,0.14216157,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756317935769,13.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317935970,19.76061836,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317936714,24.52592691,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317937203,19.76061836,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317938019,14.26559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317938308,52.24559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317938511,57.45629522,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317941088,52.24559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317941416,57.45629522,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317942791,52.24559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317942986,57.45629522,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756317944862,83.74061836,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756317945028,13.59559401,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756317945213,56.74629522,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756317945414,56.74629522,209.8,209.7,5.93070121]
["bitfinex","SOLUSD",1756317945415,13.59559401,209.79,209.68,5.21070121]
["bitfinex","SOLUSD",1756317945613,13.59559401,209.73,209.68,5.21070121]
["bitfinex","SOLUSD",1756317945813,51.55559401,209.73,209.69,0.72]
["bitfinex","SOLUSD",1756317946613,51.55559401,209.73,209.69,5.93070121]
["bitfinex","SOLUSD",1756317947437,51.55559401,209.73,209.69,5.21070121]
["bitfinex","SOLUSD",1756317947643,37.96,209.73,209.7,0.72]
["bitfinex","SOLUSD",1756317947812,37.96,209.73,209.72,5.21070121]
["bitfinex","SOLUSD",1756317948021,37.96,209.73,209.72,5.93070121]
["bitfinex","SOLUSD",1756317948215,37.96,209.73,209.72,5.21070121]
["bitfinex","SOLUSD",1756317948445,37.96,209.73,209.71,5.21070121]
["bitfinex","SOLUSD",1756317948633,4.76528271,209.86,209.72,5.93070121]
["bitfinex","SOLUSD",1756317948832,13.59559401,209.81,209.73,0.72]
["bitfinex","SOLUSD",1756317949019,13.59559401,209.79,209.73,0.72]
["bitfinex","SOLUSD",1756317949215,13.59559401,209.77,209.72,26.0]
["bitfinex","SOLUSD",1756317949421,37.94,209.77,209.73,5.21070121]
["bitfinex","SOLUSD",1756317949626,19.47629522,209.76,209.67,26.03]
["bitfinex","SOLUSD",1756317949832,5.21070121,209.75,209.69,5.21070121]
["bitfinex","SOLUSD",1756317950035,14.26559401,209.76,209.67,26.03]
["bitfinex","SOLUSD",1756317950036,18.80629522,209.73,209.67,5.24070121]
["bitfinex","SOLUSD",1756317950235,18.80629522,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756317950541,37.98,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756317950725,38.65,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756317951948,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317952129,19.09061836,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317952323,19.76061836,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317952519,14.54991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317953547,22.67021693,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317954125,27.439389,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317954636,22.67021693,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317955141,27.439389,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317956646,53.439389,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317958548,91.399389,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756317960423,65.399389,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756317960621,39.87991715,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756317960959,39.87991715,209.63,209.54,0.03]
["bitfinex","SOLUSD",1756317960960,39.87991715,209.6,209.54,0.03]
["bitfinex","SOLUSD",1756317961132,21.71589379,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317961447,13.87991715,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317961647,59.98021693,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317962450,86.65021693,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317962641,91.42189226,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317965051,93.33480626,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317967441,42.46283115,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317967638,39.87991715,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317967869,59.94021693,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756317968177,59.79805536,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756317968545,59.94021693,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756317969058,60.61021693,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756317969764,60.61021693,209.57,209.48,0.69]
["bitfinex","SOLUSD",1756317969765,13.59559401,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756317969956,46.36462292,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317971573,59.96021693,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317972143,60.63021693,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317972341,65.40371447,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317972647,67.31736047,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317977861,62.54386293,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317978058,59.90021693,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317979489,57.01141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317979862,57.68141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317980255,57.66141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317980457,56.99141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317981269,19.11141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317981478,56.99141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317984684,57.66141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317985355,56.99141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317987367,57.71141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317987773,64.73225363,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317987979,69.81357816,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317988483,65.04008062,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317989376,13.59559401,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317989589,51.39559401,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317989767,51.67991715,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317990186,0.72,209.58,209.48,5.9214988]
["bitfinex","SOLUSD",1756317990495,2.25260843,209.57,209.51,5.2314988]
["bitfinex","SOLUSD",1756317990660,43.0514988,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756317990866,5.2314988,209.53,209.48,0.03]
["bitfinex","SOLUSD",1756317991064,13.59559401,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317991266,51.71991715,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317991705,51.71991715,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317992467,0.28432314,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317992668,38.12432314,209.49,209.48,0.69]
["bitfinex","SOLUSD",1756317994104,56.95141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317994398,56.93141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317994765,56.95141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317994994,51.71991715,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317995184,56.95141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317995590,56.93141595,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317997179,60.84568251,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317997381,97.43563257,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317997605,73.34937057,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756317997993,39.87991715,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317998192,91.94213503,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317998503,22.74849259,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317998677,54.60986057,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317998883,51.41559401,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317999079,54.61241799,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317999285,54.89674113,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317999497,60.12823993,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756317999900,54.93674113,209.47,209.46,5.53418122]
["bitfinex","SOLUSD",1756318000213,54.93674113,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318000508,22.30823993,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318000696,60.16823993,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318001306,54.93674113,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318001600,54.93674113,209.47,209.46,0.76]
["bitfinex","SOLUSD",1756318001805,54.65241799,209.47,209.46,0.76]
["bitfinex","SOLUSD",1756318002390,54.65241799,209.47,209.46,5.53418122]
["bitfinex","SOLUSD",1756318002590,54.65241799,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318002895,66.72360884,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318003195,73.39130015,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318004214,75.1117679,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318004409,77.39019904,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318005417,70.19903979,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318005598,73.40954072,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318005793,68.63558741,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318006412,73.40954072,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318007716,68.63558741,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318008014,73.40954072,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318008216,67.91558741,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318008730,73.40954072,209.47,209.46,0.1]
["bitfinex","SOLUSD",1756318010203,13.87991715,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756318010416,28.16184941,209.46,209.44,0.1]
["bitfinex","SOLUSD",1756318010616,13.87991715,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756318010814,25.88649556,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756318011017,31.38113268,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756318011522,33.29542068,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756318011711,35.57349393,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756318012022,0.14216157,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756318012316,60.86191688,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756318012710,62.77657188,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756318012918,39.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318013215,80.91041808,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318013412,86.14191688,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318013637,92.83321547,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318013821,93.55321547,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318019631,93.54803797,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318020249,45.00007758,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318020441,89.62271454,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318020922,93.53775462,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318021920,89.62271454,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318022347,90.33271454,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318023840,51.80271454,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318024039,47.02625295,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318024247,84.84625295,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318024434,89.62271454,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318025555,4.01624888,209.45,209.36,4.77646159]
["bitfinex","SOLUSD",1756318025755,37.82,209.44,209.39,5.2314988]
["bitfinex","SOLUSD",1756318025945,37.82,209.44,209.38,5.2314988]
["bitfinex","SOLUSD",1756318025946,37.82,209.43,209.38,5.2314988]
["bitfinex","SOLUSD",1756318026250,37.82,209.43,209.42,5.2314988]
["bitfinex","SOLUSD",1756318026627,43.0514988,209.43,209.37,5.2314988]
["bitfinex","SOLUSD",1756318026931,5.2314988,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756318027127,43.0514988,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756318027327,5.2314988,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318027530,13.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318031156,61.70787754,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318031353,56.93141595,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318032950,61.70787754,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318033746,56.93141595,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318034328,51.69991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318034750,56.47637874,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318034959,61.70787754,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318037664,51.69991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318038050,56.47637874,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318038865,0.06,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756318039041,37.82,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756318039242,13.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318039451,0.06,209.38,209.35,5.2614988]
["bitfinex","SOLUSD",1756318039739,37.82,209.37,209.35,4.80658328]
["bitfinex","SOLUSD",1756318040144,37.88,209.38,209.35,4.80658328]
["bitfinex","SOLUSD",1756318040779,37.88,209.38,209.37,5.2314988]
["bitfinex","SOLUSD",1756318040938,37.88,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756318041142,37.88,209.38,209.35,5.2614988]
["bitfinex","SOLUSD",1756318041465,37.88,209.38,209.36,5.2314988]
["bitfinex","SOLUSD",1756318042161,37.88,209.38,209.37,5.2314988]
["bitfinex","SOLUSD",1756318043769,13.59559401,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756318043972,51.41559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318044960,51.41559401,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318045150,37.82,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318047449,37.88,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318047948,137.37141595,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318049052,132.13991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318049674,131.17559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318049841,93.35559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318050043,79.76,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318050254,117.58,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318050969,37.88,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318052356,37.88,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318052562,38.56,209.36,209.35,5.2614988]
["bitfinex","SOLUSD",1756318052748,38.56,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318052954,57.21637874,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318054850,65.66258847,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756318056063,65.66258847,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1756318056376,145.57991715,209.35,209.3,0.03]
["bitfinex","SOLUSD",1756318056553,19.11141595,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318056754,64.92372947,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318056956,65.60372947,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318058369,69.17598476,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318059370,22.26790753,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318059576,60.08790753,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318059986,54.63030494,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756318060174,54.63030494,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318060351,3.21471093,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318060552,51.41559401,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318062855,37.82,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318063457,37.82,209.31,209.3,10.03932966]
["bitfinex","SOLUSD",1756318063950,37.82,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318065765,51.41559401,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318065958,52.09559401,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318066153,51.41559401,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318066374,37.82,209.31,209.3,5.2614988]
["bitfinex","SOLUSD",1756318067463,5.06102876,209.35,209.3,5.2614988]
["bitfinex","SOLUSD",1756318067464,13.59559401,209.35,209.3,10.03925375]
["bitfinex","SOLUSD",1756318067665,37.82,209.34,209.3,4.80775495]
["bitfinex","SOLUSD",1756318068158,37.82,209.33,209.3,4.80775495]
["bitfinex","SOLUSD",1756318068660,79.7,209.35,209.32,5.2314988]
["bitfinex","SOLUSD",1756318068860,79.7,209.35,209.32,4.77719154]
["bitfinex","SOLUSD",1756318068861,37.82,209.34,209.32,4.77719154]
["bitfinex","SOLUSD",1756318069083,37.82,209.34,209.33,5.2314988]
["bitfinex","SOLUSD",1756318069485,37.88,209.36,209.33,5.2314988]
["bitfinex","SOLUSD",1756318069666,37.88,209.36,209.35,5.2314988]
["bitfinex","SOLUSD",1756318069983,37.88,209.36,209.32,4.77719154]
["bitfinex","SOLUSD",1756318070282,37.88,209.36,209.35,5.2314988]
["bitfinex","SOLUSD",1756318071262,0.06,209.36,209.35,36.00818855]
["bitfinex","SOLUSD",1756318071561,0.06,209.38,209.35,10.00818855]
["bitfinex","SOLUSD",1756318071765,0.06,209.38,209.37,5.2314988]
["bitfinex","SOLUSD",1756318072162,0.06,209.39,209.37,37.03614561]
["bitfinex","SOLUSD",1756318072391,0.06,209.41,209.38,10.4629976]
["bitfinex","SOLUSD",1756318072693,0.06,209.43,209.4,36.4629976]
["bitfinex","SOLUSD",1756318072904,0.06,209.48,209.42,5.2314988]
["bitfinex","SOLUSD",1756318073074,0.06,209.48,209.47,5.2314988]
["bitfinex","SOLUSD",1756318073273,0.06,209.51,209.47,10.00545211]
["bitfinex","SOLUSD",1756318073478,0.74,209.51,209.5,5.2314988]
["bitfinex","SOLUSD",1756318073672,0.06,209.51,209.5,5.2314988]
["bitfinex","SOLUSD",1756318076130,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756318076404,0.06,209.53,209.52,5.2314988]
["bitfinex","SOLUSD",1756318077390,0.06,209.53,209.52,8.12664408]
["bitfinex","SOLUSD",1756318078411,1e-08,209.53,209.52,8.12664408]
["bitfinex","SOLUSD",1756318078608,0.06,209.57,209.55,26.0]
["bitfinex","SOLUSD",1756318078794,0.06,209.59,209.56,16.82591652]
["bitfinex","SOLUSD",1756318079000,0.06,209.59,209.58,34.12664408]
["bitfinex","SOLUSD",1756318079507,0.06,209.59,209.58,38.89809173]
["bitfinex","SOLUSD",1756318080227,0.73,209.59,209.58,8.12664408]
["bitfinex","SOLUSD",1756318080720,14.32559401,209.59,209.58,8.12664408]
["bitfinex","SOLUSD",1756318080896,0.06,209.59,209.58,16.25328816]
["bitfinex","SOLUSD",1756318081819,0.06,209.59,209.58,21.02473581]
["bitfinex","SOLUSD",1756318082813,0.2,209.62,209.61,26.0]
["bitfinex","SOLUSD",1756318083019,0.06,209.64,209.61,34.69913585]
["bitfinex","SOLUSD",1756318083209,0.2,209.69,209.63,8.12664408]
["bitfinex","SOLUSD",1756318083518,0.2,209.69,209.67,8.12664408]
["bitfinex","SOLUSD",1756318083714,0.2,209.69,209.67,12.89604361]
["bitfinex","SOLUSD",1756318085309,0.2,209.69,209.68,8.12664408]
["bitfinex","SOLUSD",1756318085707,0.06,209.71,209.68,12.89581615]
["bitfinex","SOLUSD",1756318086017,0.06,209.71,209.7,34.12664408]
["bitfinex","SOLUSD",1756318086623,0.2,209.75,209.7,42.82553422]
["bitfinex","SOLUSD",1756318086930,0.2,209.75,209.72,8.12664408]
["bitfinex","SOLUSD",1756318087626,0.2,209.75,209.72,16.25328816]
["bitfinex","SOLUSD",1756318087997,0.2,209.75,209.72,21.0215506]
["bitfinex","SOLUSD",1756318088398,0.2,209.75,209.74,26.0]
["bitfinex","SOLUSD",1756318088617,0.2,209.75,209.74,34.12664408]
["bitfinex","SOLUSD",1756318089994,0.2,209.75,209.74,38.89445184]
["bitfinex","SOLUSD",1756318090520,0.67,209.82,209.74,50.81397124]
["bitfinex","SOLUSD",1756318090721,14.32559401,209.85,209.81,8.12664408]
["bitfinex","SOLUSD",1756318090918,14.32559401,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318090919,13.65559401,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318091611,14.32559401,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318091993,0.73,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318092194,0.73,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318092518,0.73,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318093212,0.06,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318093830,0.06,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318094006,0.73,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318094521,0.73,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318094721,0.06,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318095633,0.73,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318095826,0.06,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318096132,0.73,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318096714,0.73,209.85,209.74,72.60436357]
["bitfinex","SOLUSD",1756318096715,13.59559401,209.84,209.74,14.322202]
["bitfinex","SOLUSD",1756318096913,13.59559401,209.82,209.8,8.12664408]
["bitfinex","SOLUSD",1756318097112,0.67,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1756318097334,0.67,209.8,209.66,11.92400732]
["bitfinex","SOLUSD",1756318097537,13.59559401,209.78,209.74,8.12664408]
["bitfinex","SOLUSD",1756318097710,13.59559401,209.76,209.74,8.12664408]
["bitfinex","SOLUSD",1756318097911,0.67,209.75,209.74,8.12664408]
["bitfinex","SOLUSD",1756318098105,13.655594,209.85,209.74,8.12664408]
["bitfinex","SOLUSD",1756318098327,13.87991715,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1756318098646,13.59559401,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1756318098804,13.59559401,209.77,209.74,8.12664408]
["bitfinex","SOLUSD",1756318099009,38.93,209.76,209.74,8.12664408]
["bitfinex","SOLUSD",1756318099220,0.67,209.75,209.67,11.92341219]
["bitfinex","SOLUSD",1756318099436,38.26,209.76,209.67,11.92341219]
["bitfinex","SOLUSD",1756318099437,0.67,209.74,209.72,8.12664408]
["bitfinex","SOLUSD",1756318099616,0.67,209.73,209.72,8.12664408]
["bitfinex","SOLUSD",1756318100234,0.67,209.73,209.63,63.49438667]
["bitfinex","SOLUSD",1756318100235,0.67,209.73,209.69,4.76885958]
["bitfinex","SOLUSD",1756318100534,13.59559401,209.75,209.71,8.12664408]
["bitfinex","SOLUSD",1756318100535,0.67,209.72,209.71,8.12664408]
["bitfinex","SOLUSD",1756318101131,0.67,209.75,209.71,8.12664408]
["bitfinex","SOLUSD",1756318101330,0.67,209.75,209.74,8.12664408]
["bitfinex","SOLUSD",1756318102408,0.67,209.75,209.74,12.89445184]
["bitfinex","SOLUSD",1756318102608,0.67,209.78,209.74,12.89445184]
["bitfinex","SOLUSD",1756318102814,0.67,209.77,209.74,30.76780776]
["bitfinex","SOLUSD",1756318103110,0.67,209.77,209.75,8.12664408]
["bitfinex","SOLUSD",1756318103318,0.67,209.76,209.75,8.12664408]
["bitfinex","SOLUSD",1756318103615,0.67,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756318103616,0.67,209.76,209.74,12.89445184]
["bitfinex","SOLUSD",1756318103819,0.67,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756318104012,13.59559401,209.77,209.71,12.89513389]
["bitfinex","SOLUSD",1756318104013,0.67,209.74,209.71,12.89513389]
["bitfinex","SOLUSD",1756318104433,0.67,209.73,209.71,12.89513389]
["bitfinex","SOLUSD",1756318104642,0.67,209.72,209.71,12.89513389]
["bitfinex","SOLUSD",1756318105015,38.26,209.73,209.71,12.89513389]
["bitfinex","SOLUSD",1756318105540,0.67,209.72,209.71,12.89513389]
["bitfinex","SOLUSD",1756318105708,38.26,209.73,209.71,12.89513389]
["bitfinex","SOLUSD",1756318105914,38.26,209.73,209.72,12.89490652]
["bitfinex","SOLUSD",1756318106227,38.95,209.73,209.72,12.89490652]
["bitfinex","SOLUSD",1756318107035,38.95,209.73,209.7,8.12664408]
["bitfinex","SOLUSD",1756318107227,22.41223809,209.72,209.6,4.77099236]
["bitfinex","SOLUSD",1756318107431,13.59559401,209.7,209.66,8.12664408]
["bitfinex","SOLUSD",1756318107941,0.69,209.69,209.66,8.12664408]
["bitfinex","SOLUSD",1756318108113,13.59559401,209.7,209.66,8.12664408]
["bitfinex","SOLUSD",1756318108114,38.93,209.68,209.66,8.12664408]
["bitfinex","SOLUSD",1756318108824,38.24,209.68,209.64,26.0]
["bitfinex","SOLUSD",1756318109024,38.24,209.68,209.67,12.89604361]
["bitfinex","SOLUSD",1756318109229,38.22,209.72,209.67,24.81954244]
["bitfinex","SOLUSD",1756318109539,38.22,209.73,209.71,8.12664408]
["bitfinex","SOLUSD",1756318109729,38.22,209.73,209.72,8.12664408]
["bitfinex","SOLUSD",1756318109934,38.91,209.73,209.67,42.69289836]
["bitfinex","SOLUSD",1756318110137,38.91,209.73,209.7,8.12664408]
["bitfinex","SOLUSD",1756318110346,0.69,209.72,209.7,8.12664408]
["bitfinex","SOLUSD",1756318110842,0.69,209.72,209.71,8.12664408]
["bitfinex","SOLUSD",1756318111145,38.22,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756318111542,38.22,209.73,209.69,8.12664408]
["bitfinex","SOLUSD",1756318111543,13.59559401,209.71,209.67,8.12664408]
["bitfinex","SOLUSD",1756318111739,0.69,209.7,209.66,8.12664408]
["bitfinex","SOLUSD",1756318112048,0.69,209.69,209.66,8.12664408]
["bitfinex","SOLUSD",1756318112242,0.69,209.68,209.66,8.12664408]
["bitfinex","SOLUSD",1756318112742,0.69,209.7,209.66,8.12664408]
["bitfinex","SOLUSD",1756318112924,0.69,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756318113125,38.93,209.68,209.65,12.89649859]
["bitfinex","SOLUSD",1756318113332,0.69,209.67,209.65,12.89649859]
["bitfinex","SOLUSD",1756318113544,38.24,209.68,209.66,8.12664408]
["bitfinex","SOLUSD",1756318113748,38.24,209.68,209.67,8.12664408]
["bitfinex","SOLUSD",1756318113954,0.69,209.74,209.67,8.12664408]
["bitfinex","SOLUSD",1756318114150,0.69,209.74,209.72,8.12664408]
["bitfinex","SOLUSD",1756318114326,13.59559401,209.77,209.73,8.12664408]
["bitfinex","SOLUSD",1756318114534,0.69,209.76,209.75,8.12664408]
["bitfinex","SOLUSD",1756318115048,0.69,209.76,209.75,12.89422453]
["bitfinex","SOLUSD",1756318115436,38.22,209.77,209.75,12.89422453]
["bitfinex","SOLUSD",1756318115641,0.69,209.8,209.76,8.12664408]
["bitfinex","SOLUSD",1756318115842,51.83559401,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318116152,38.24,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318116442,41.41495179,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318116641,13.59559401,209.79,209.76,8.12664408]
["bitfinex","SOLUSD",1756318116848,3.86495179,209.78,209.76,8.12664408]
["bitfinex","SOLUSD",1756318117035,0.69,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756318117229,3.86553271,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756318117423,3.92553271,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756318118153,6.192132,209.78,209.77,12.89376997]
["bitfinex","SOLUSD",1756318118842,3.93001426,209.78,209.77,12.89376997]
["bitfinex","SOLUSD",1756318119349,3.24001426,209.78,209.77,8.12664408]
["bitfinex","SOLUSD",1756318119529,0.06,209.78,209.77,8.12664408]
["bitfinex","SOLUSD",1756318120541,0.06,209.8,209.79,26.0]
["bitfinex","SOLUSD",1756318120848,0.06,209.8,209.79,34.12664408]
["bitfinex","SOLUSD",1756318121453,0.06,209.8,209.79,38.89331551]
["bitfinex","SOLUSD",1756318121748,0.06,209.85,209.79,50.80999409]
["bitfinex","SOLUSD",1756318122048,3.1879875,209.84,209.83,8.12664408]
["bitfinex","SOLUSD",1756318123052,0.06,209.85,209.83,8.12664408]
["bitfinex","SOLUSD",1756318123254,0.06,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756318123441,3.25223842,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756318123751,3.94223842,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756318123929,13.59559401,209.84,209.8,12.89308831]
["bitfinex","SOLUSD",1756318124248,3.88223842,209.83,209.8,12.89308831]
["bitfinex","SOLUSD",1756318124560,38.28,209.85,209.82,8.12664408]
["bitfinex","SOLUSD",1756318124741,3.19466979,209.84,209.82,8.12664408]
["bitfinex","SOLUSD",1756318124928,3.88466979,209.83,209.81,8.12664408]
["bitfinex","SOLUSD",1756318125126,3.88466979,209.82,209.81,8.12664408]
["bitfinex","SOLUSD",1756318125360,3.19466979,209.82,209.81,12.89286113]
["bitfinex","SOLUSD",1756318128267,3.88466979,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756318128440,3.1982201,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756318128758,38.28,209.85,209.81,12.89286113]
["bitfinex","SOLUSD",1756318128951,3.19800342,209.84,209.82,8.12664408]
["bitfinex","SOLUSD",1756318129134,38.97,209.85,209.83,8.12664408]
["bitfinex","SOLUSD",1756318129331,0.06,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318129948,0.06,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318130360,1e-08,209.85,209.84,12.89217972]
["bitfinex","SOLUSD",1756318137452,1e-08,209.85,209.84,14.80107672]
["bitfinex","SOLUSD",1756318137646,1e-08,209.88,209.84,26.71491583]
["bitfinex","SOLUSD",1756318137861,1e-08,209.88,209.87,34.12664408]
["bitfinex","SOLUSD",1756318138935,1e-08,209.88,209.87,38.89149851]
["bitfinex","SOLUSD",1756318139357,0.68000001,209.88,209.87,38.89149851]
["bitfinex","SOLUSD",1756318140580,0.68000001,209.88,209.85,8.12664408]
["bitfinex","SOLUSD",1756318140746,0.68,209.87,209.85,8.12664408]
["bitfinex","SOLUSD",1756318140951,0.68,209.87,209.8,4.79639823]
["bitfinex","SOLUSD",1756318140952,13.59559401,209.85,209.8,4.79639823]
["bitfinex","SOLUSD",1756318141261,0.68,209.84,209.8,4.79639823]
["bitfinex","SOLUSD",1756318141464,1e-08,209.88,209.8,16.71250881]
["bitfinex","SOLUSD",1756318141465,0.68,209.83,209.8,16.71250881]
["bitfinex","SOLUSD",1756318142349,0.68,209.82,209.8,16.71250881]
["bitfinex","SOLUSD",1756318142669,0.68,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756318142844,0.68,209.81,209.77,8.15664408]
["bitfinex","SOLUSD",1756318143041,0.68,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756318143042,8.12664408,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318143458,8.12664408,209.78,209.77,4.79711368]
["bitfinex","SOLUSD",1756318143459,0.68,209.78,209.77,4.79711368]
["bitfinex","SOLUSD",1756318143675,38.16,209.8,209.77,12.92375776]
["bitfinex","SOLUSD",1756318143970,0.68,209.8,209.77,12.92375776]
["bitfinex","SOLUSD",1756318144158,0.68,209.79,209.77,12.92375776]
["bitfinex","SOLUSD",1756318146163,0.68,209.81,209.78,8.12664408]
["bitfinex","SOLUSD",1756318146356,0.68,209.8,209.78,8.12664408]
["bitfinex","SOLUSD",1756318146552,0.68,209.87,209.79,8.12664408]
["bitfinex","SOLUSD",1756318146852,0.68,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1756318147053,0.68,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1756318147573,38.16000001,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756318147574,13.59559402,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756318147749,38.84,209.87,209.84,4.76553071]
["bitfinex","SOLUSD",1756318148071,0.68,209.86,209.83,8.12664408]
["bitfinex","SOLUSD",1756318148268,1e-08,209.88,209.85,8.12664408]
["bitfinex","SOLUSD",1756318148447,38.82000001,209.88,209.86,8.12664408]
["bitfinex","SOLUSD",1756318148648,38.82000001,209.88,209.85,8.12664408]
["bitfinex","SOLUSD",1756318148865,0.68,209.87,209.85,8.12664408]
["bitfinex","SOLUSD",1756318149266,0.68,209.87,209.84,8.12664408]
["bitfinex","SOLUSD",1756318149552,0.68,209.87,209.81,8.12664408]
["bitfinex","SOLUSD",1756318149553,0.68,209.86,209.81,8.12664408]
["bitfinex","SOLUSD",1756318149752,0.68,209.85,209.8,8.12664408]
["bitfinex","SOLUSD",1756318150050,0.68,209.84,209.8,8.12664408]
["bitfinex","SOLUSD",1756318150251,0.68,209.83,209.8,8.12664408]
["bitfinex","SOLUSD",1756318150452,0.68,209.83,209.78,8.12664408]
["bitfinex","SOLUSD",1756318150453,0.68,209.82,209.78,8.12664408]
["bitfinex","SOLUSD",1756318150651,0.68,209.81,209.77,8.15664408]
["bitfinex","SOLUSD",1756318150872,21.72223809,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756318151053,13.59559401,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756318151256,14.27559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318153166,52.41559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318153764,65.59345988,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318154577,52.45559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318154979,60.58223809,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318156058,60.86656123,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318157076,65.63345988,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318157879,68.82818285,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318158173,30.64818285,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318158385,68.86818285,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318158594,17.75464012,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318158769,52.77991715,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318159690,65.67345988,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318161364,68.86789501,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756318161879,93.54991715,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318162090,104.87099636,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318162265,25.88099636,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318162991,64.10099636,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318163291,30.64834952,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318163482,65.67391439,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318163869,68.86592766,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756318164282,39.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318164588,89.4573966,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318164790,90.1373966,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318165090,56.64543169,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318165289,91.71459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318165678,91.69459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318167173,53.45459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318167373,91.67459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318167573,94.86096553,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318168183,91.67459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318168595,94.85996363,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318169385,56.63996363,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318169586,94.83996363,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318170096,56.63996363,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318170302,53.45459632,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318170486,93.54623132,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318171506,93.56623132,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756318172776,48.00656123,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318173089,86.18656123,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318173292,86.87656123,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318173478,40.56991715,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318173801,86.87656123,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318174377,39.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318174578,13.59559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318174796,51.81559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318174981,52.09991715,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318175288,13.59559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318175589,51.81559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318175786,13.59559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318175984,13.59559401,209.7,209.69,8.87664408]
["bitfinex","SOLUSD",1756318176197,51.79559401,209.7,209.69,8.87664408]
["bitfinex","SOLUSD",1756318176399,51.79559401,209.7,209.69,13.64558871]
["bitfinex","SOLUSD",1756318177300,38.2,209.71,209.69,13.64558871]
["bitfinex","SOLUSD",1756318177610,13.59559401,209.75,209.69,13.64558871]
["bitfinex","SOLUSD",1756318177611,38.2,209.72,209.7,8.84664408]
["bitfinex","SOLUSD",1756318177786,13.59559401,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756318177987,51.79559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756318178210,51.79559401,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756318178400,13.59559401,209.7,209.69,5.51888061]
["bitfinex","SOLUSD",1756318178604,51.79559401,209.7,209.69,5.51888061]
["bitfinex","SOLUSD",1756318179301,88.48664408,209.76,209.69,13.64552469]
["bitfinex","SOLUSD",1756318179507,52.07991715,209.75,209.71,8.12664408]
["bitfinex","SOLUSD",1756318179693,52.07991715,209.75,209.71,8.84664408]
["bitfinex","SOLUSD",1756318180011,52.07991715,209.75,209.69,4.79888061]
["bitfinex","SOLUSD",1756318180187,60.06439966,209.75,209.69,13.64552469]
["bitfinex","SOLUSD",1756318181219,4.04386647,209.83,209.69,13.64552469]
["bitfinex","SOLUSD",1756318181220,0.06,209.8,209.72,26.0]
["bitfinex","SOLUSD",1756318181510,0.06,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318181898,0.06,209.8,209.79,8.84664408]
["bitfinex","SOLUSD",1756318182097,1e-08,209.8,209.79,8.84664408]
["bitfinex","SOLUSD",1756318182807,1e-08,209.8,209.79,13.61331551]
["bitfinex","SOLUSD",1756318183004,1e-08,209.8,209.79,5.48667143]
["bitfinex","SOLUSD",1756318183306,1e-08,209.8,209.78,4.76679595]
["bitfinex","SOLUSD",1756318183508,1e-08,209.8,209.77,4.7670972]
["bitfinex","SOLUSD",1756318183693,1e-08,209.8,209.77,12.89374128]
["bitfinex","SOLUSD",1756318184195,38.42,209.79,209.75,34.12664408]
["bitfinex","SOLUSD",1756318184606,38.42,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756318184804,38.42,209.79,209.75,26.72]
["bitfinex","SOLUSD",1756318184990,38.42,209.79,209.76,8.12664408]
["bitfinex","SOLUSD",1756318185600,38.42,209.79,209.75,5.48753674]
["bitfinex","SOLUSD",1756318185925,38.42,209.79,209.76,8.12664408]
["bitfinex","SOLUSD",1756318186303,38.42,209.79,209.75,12.89418082]
["bitfinex","SOLUSD",1756318188107,38.42,209.79,209.75,4.76753674]
["bitfinex","SOLUSD",1756318188311,38.42,209.79,209.76,8.12664408]
["bitfinex","SOLUSD",1756318188921,1e-08,209.8,209.78,8.12664408]
["bitfinex","SOLUSD",1756318189104,1e-08,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318189504,1e-08,209.8,209.79,8.84664408]
["bitfinex","SOLUSD",1756318190110,1e-08,209.8,209.79,13.61331551]
["bitfinex","SOLUSD",1756318190322,1e-08,209.8,209.79,39.61331551]
["bitfinex","SOLUSD",1756318191727,1e-08,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756318192063,13.59559402,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1756318192247,14.28559402,209.8,209.75,34.12664408]
["bitfinex","SOLUSD",1756318193823,14.28559402,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756318194459,14.28559402,209.8,209.76,12.89399724]
["bitfinex","SOLUSD",1756318194460,13.59559402,209.8,209.76,12.89399724]
["bitfinex","SOLUSD",1756318194754,13.59559402,209.8,209.77,8.12664408]
["bitfinex","SOLUSD",1756318195821,13.59559402,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756318196028,13.59559402,209.8,209.78,12.89354273]
["bitfinex","SOLUSD",1756318197141,38.30000001,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318197936,38.30000001,209.8,209.78,8.12664408]
["bitfinex","SOLUSD",1756318198349,1e-08,209.8,209.78,8.12664408]
["bitfinex","SOLUSD",1756318199439,1e-08,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318200322,1e-08,209.8,209.79,34.82664408]
["bitfinex","SOLUSD",1756318201629,1e-08,209.8,209.79,39.59331551]
["bitfinex","SOLUSD",1756318202838,0.67000001,209.8,209.79,30.76667143]
["bitfinex","SOLUSD",1756318203044,1e-08,209.8,209.79,30.76667143]
["bitfinex","SOLUSD",1756318203247,1e-08,209.8,209.79,38.89331551]
["bitfinex","SOLUSD",1756318205457,1e-08,209.8,209.79,30.76667143]
["bitfinex","SOLUSD",1756318206148,0.67000001,209.8,209.72,0.03]
["bitfinex","SOLUSD",1756318206346,38.18,209.79,209.74,8.12664408]
["bitfinex","SOLUSD",1756318206663,0.67,209.78,209.73,12.89467917]
["bitfinex","SOLUSD",1756318207164,0.67,209.78,209.74,8.12664408]
["bitfinex","SOLUSD",1756318207338,38.18,209.79,209.73,5.46803509]
["bitfinex","SOLUSD",1756318207539,38.18,209.79,209.76,8.12664408]
["bitfinex","SOLUSD",1756318207845,38.18,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756318208531,1e-08,209.8,209.78,12.89354273]
["bitfinex","SOLUSD",1756318208742,1e-08,209.8,209.79,8.12664408]
["bitfinex","SOLUSD",1756318209435,1e-08,209.8,209.79,12.89331551]
["bitfinex","SOLUSD",1756318209662,1e-08,209.8,209.79,13.59331551]
["bitfinex","SOLUSD",1756318210765,0.06,209.85,209.82,26.0]
["bitfinex","SOLUSD",1756318210951,0.06,209.85,209.84,8.12664408]
["bitfinex","SOLUSD",1756318211152,1e-08,209.89,209.84,8.12664408]
["bitfinex","SOLUSD",1756318211460,1e-08,209.89,209.87,38.89149851]
["bitfinex","SOLUSD",1756318213162,0.67000001,209.88,209.87,8.12664408]
["bitfinex","SOLUSD",1756318213566,0.67000001,209.88,209.86,12.89168027]
["bitfinex","SOLUSD",1756318214144,1e-08,209.88,209.87,8.12664408]
["bitfinex","SOLUSD",1756318215746,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318218545,0.67000001,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756318218957,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318219175,1e-08,209.88,209.87,13.59149851]
["bitfinex","SOLUSD",1756318221773,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318222080,1e-08,209.88,209.87,38.89149851]
["bitfinex","SOLUSD",1756318222980,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318223873,1e-08,209.88,209.87,13.59149851]
["bitfinex","SOLUSD",1756318225055,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318228383,1e-08,209.88,209.87,13.60149851]
["bitfinex","SOLUSD",1756318228561,1e-08,209.88,209.87,12.89149851]
["bitfinex","SOLUSD",1756318229370,1e-08,209.88,209.87,30.76485443]
["bitfinex","SOLUSD",1756318229572,1e-08,209.88,209.87,38.89149851]
["bitfinex","SOLUSD",1756318231384,1e-08,209.88,209.87,39.60149851]
["bitfinex","SOLUSD",1756318231577,1e-08,209.88,209.87,77.56149851]
["bitfinex","SOLUSD",1756318231781,1e-08,209.88,209.87,76.85149851]
["bitfinex","SOLUSD",1756318232469,0.69000001,209.88,209.87,8.12664408]
["bitfinex","SOLUSD",1756318232669,0.69000001,209.88,209.86,38.89169893]
["bitfinex","SOLUSD",1756318232874,0.69,209.87,209.85,4.79525115]
["bitfinex","SOLUSD",1756318233079,0.69,209.86,209.85,4.79525115]
["bitfinex","SOLUSD",1756318233462,0.69000001,209.88,209.85,10.00463804]
["bitfinex","SOLUSD",1756318233684,0.69000001,209.88,209.86,5.20938689]
["bitfinex","SOLUSD",1756318234089,0.69,209.87,209.86,5.20938689]
["bitfinex","SOLUSD",1756318234467,1e-08,209.88,209.86,31.91938689]
["bitfinex","SOLUSD",1756318234791,1e-08,209.88,209.87,9.97424132]
["bitfinex","SOLUSD",1756318235495,1e-08,209.88,209.87,12.86346519]
["bitfinex","SOLUSD",1756318236591,0.69000001,209.88,209.87,12.86346519]
["bitfinex","SOLUSD",1756318236791,0.69000001,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756318237092,14.28559402,209.88,209.85,4.79513144]
["bitfinex","SOLUSD",1756318237385,0.69,209.87,209.85,4.79513144]
["bitfinex","SOLUSD",1756318237565,13.59559402,209.88,209.85,4.79513144]
["bitfinex","SOLUSD",1756318237566,0.69,209.86,209.85,4.79513144]
["bitfinex","SOLUSD",1756318237762,1e-08,209.88,209.85,12.8937422]
["bitfinex","SOLUSD",1756318238007,1e-08,209.88,209.87,34.09861076]
["bitfinex","SOLUSD",1756318238288,1e-08,209.88,209.87,12.86346519]
["bitfinex","SOLUSD",1756318239473,1e-08,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756318239674,1e-08,209.88,209.87,12.86346519]
["bitfinex","SOLUSD",1756318241876,1e-08,209.91,209.87,26.0573838]
["bitfinex","SOLUSD",1756318242184,1e-08,209.91,209.9,12.86278417]
["bitfinex","SOLUSD",1756318243581,1e-08,209.91,209.9,13.57278417]
["bitfinex","SOLUSD",1756318244473,1e-08,209.91,209.9,12.86278417]
["bitfinex","SOLUSD",1756318244673,1e-08,209.91,209.9,13.57278417]
["bitfinex","SOLUSD",1756318246091,37.94,210.0,209.9,13.57278417]
["bitfinex","SOLUSD",1756318246092,0.69,210.0,209.93,26.0]
["bitfinex","SOLUSD",1756318246292,13.59559401,210.0,209.99,8.09861076]
["bitfinex","SOLUSD",1756318246617,13.59559401,210.0,209.98,8.09861076]
["bitfinex","SOLUSD",1756318246993,0.69,209.99,209.98,8.09861076]
["bitfinex","SOLUSD",1756318247519,0.69,209.99,209.98,12.86096907]
["bitfinex","SOLUSD",1756318249318,0.1,210.01,209.98,12.86096907]
["bitfinex","SOLUSD",1756318249630,0.1,210.01,210.0,8.09861076]
["bitfinex","SOLUSD",1756318250820,0.1,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318251012,0.1,210.01,210.0,38.86051552]
["bitfinex","SOLUSD",1756318251523,0.79,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318251887,0.1,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318252120,0.1,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1756318252425,0.1,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318254126,0.1,210.01,210.0,13.57051552]
["bitfinex","SOLUSD",1756318254422,1e-08,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318254630,1e-08,210.01,210.0,13.57051552]
["bitfinex","SOLUSD",1756318255011,1e-08,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318255312,1e-08,210.01,210.0,38.86051552]
["bitfinex","SOLUSD",1756318255313,0.69000001,210.01,210.0,38.86051552]
["bitfinex","SOLUSD",1756318255922,0.69000001,210.01,210.0,12.86051552]
["bitfinex","SOLUSD",1756318256619,0.69000001,210.01,209.98,4.7622407]
["bitfinex","SOLUSD",1756318256817,13.59559401,209.99,209.89,14.311953]
["bitfinex","SOLUSD",1756318257131,0.68,209.98,209.95,8.09861076]
["bitfinex","SOLUSD",1756318257305,0.68,209.97,209.95,5.204017]
["bitfinex","SOLUSD",1756318257505,0.68,209.96,209.91,26.0]
["bitfinex","SOLUSD",1756318257705,13.59559401,210.0,209.91,26.68]
["bitfinex","SOLUSD",1756318257926,0.68,209.99,209.96,5.204017]
["bitfinex","SOLUSD",1756318258096,0.68,209.98,209.96,5.204017]
["bitfinex","SOLUSD",1756318258300,0.68,209.97,209.96,5.204017]
["bitfinex","SOLUSD",1756318259041,0.68,209.97,209.96,9.96682896]
["bitfinex","SOLUSD",1756318259503,0.68,210.0,209.96,9.96682896]
["bitfinex","SOLUSD",1756318259712,0.68,209.99,209.98,5.204017]
["bitfinex","SOLUSD",1756318260645,13.59559401,210.0,209.98,5.204017]
["bitfinex","SOLUSD",1756318260820,0.68,209.99,209.97,5.204017]
["bitfinex","SOLUSD",1756318261020,0.68,209.98,209.97,5.204017]
["bitfinex","SOLUSD",1756318261321,0.68,209.98,209.97,9.96660213]
["bitfinex","SOLUSD",1756318261521,0.68,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1756318264112,0.68,209.98,209.94,9.96728269]
["bitfinex","SOLUSD",1756318264441,18.79961101,209.96,209.92,4.76366314]
["bitfinex","SOLUSD",1756318264644,0.68,209.95,209.92,4.76366314]
["bitfinex","SOLUSD",1756318264942,0.68,209.94,209.92,4.76366314]
["bitfinex","SOLUSD",1756318265144,0.68,209.93,209.92,4.76366314]
["bitfinex","SOLUSD",1756318265529,0.68,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1756318265715,18.79961101,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756318265916,0.68,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756318266725,0.68,209.92,209.91,9.96796345]
["bitfinex","SOLUSD",1756318267036,0.68,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756318267539,0.68,209.92,209.91,5.204017]
["bitfinex","SOLUSD",1756318267743,13.59559401,209.94,209.91,5.204017]
["bitfinex","SOLUSD",1756318268232,0.68,209.94,209.91,5.204017]
["bitfinex","SOLUSD",1756318268622,14.27559401,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1756318269017,4.76218101,209.99,209.92,10.64773651]
["bitfinex","SOLUSD",1756318269018,0.68,209.99,209.92,10.64773651]
["bitfinex","SOLUSD",1756318269212,13.59559401,209.98,209.96,5.204017]
["bitfinex","SOLUSD",1756318269530,13.59559401,209.99,209.96,5.204017]
["bitfinex","SOLUSD",1756318269713,0.68,209.98,209.96,5.204017]
["bitfinex","SOLUSD",1756318270117,13.59559401,209.99,209.96,5.204017]
["bitfinex","SOLUSD",1756318270415,0.68,209.98,209.96,5.204017]
["bitfinex","SOLUSD",1756318270614,0.68,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756318270846,0.68,209.97,209.96,9.96682896]
["bitfinex","SOLUSD",1756318271539,0.68,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756318272038,0.68,210.0,209.96,9.96682896]
["bitfinex","SOLUSD",1756318272238,1e-08,210.01,209.99,5.204017]
["bitfinex","SOLUSD",1756318272420,1e-08,210.01,209.97,0.68]
["bitfinex","SOLUSD",1756318272421,1e-08,210.01,210.0,5.204017]
["bitfinex","SOLUSD",1756318274637,1e-08,210.01,210.0,9.96592176]
["bitfinex","SOLUSD",1756318278152,0.68000001,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1756318278355,14.27559401,210.0,209.97,9.96660213]
["bitfinex","SOLUSD",1756318278649,14.27559401,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756318279029,1e-08,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756318279030,0.68,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756318279233,1e-08,210.01,209.98,5.234017]
["bitfinex","SOLUSD",1756318279425,1e-08,210.01,210.0,5.204017]
["bitfinex","SOLUSD",1756318280737,1e-08,210.01,210.0,9.96592176]
["bitfinex","SOLUSD",1756318283032,1e-08,210.01,210.0,10.64592176]
["bitfinex","SOLUSD",1756318283233,1e-08,210.01,210.0,15.84993876]
["bitfinex","SOLUSD",1756318283446,1e-08,210.01,210.0,28.43640176]
["bitfinex","SOLUSD",1756318284329,0.06,210.06,210.03,26.0]
["bitfinex","SOLUSD",1756318284531,0.06,210.06,210.05,5.204017]
["bitfinex","SOLUSD",1756318284952,0.06,210.06,210.05,9.96478824]
["bitfinex","SOLUSD",1756318285161,13.59559401,210.12,210.08,5.204017]
["bitfinex","SOLUSD",1756318285351,13.59559401,210.12,210.11,5.204017]
["bitfinex","SOLUSD",1756318286154,38.57,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756318286457,14.30559401,210.14,210.13,5.204017]
["bitfinex","SOLUSD",1756318286665,14.30559401,210.14,210.12,5.204017]
["bitfinex","SOLUSD",1756318286843,0.71,210.13,210.12,5.204017]
["bitfinex","SOLUSD",1756318287043,13.59559401,210.14,210.12,5.204017]
["bitfinex","SOLUSD",1756318287264,13.59559401,210.19,210.13,5.904017]
["bitfinex","SOLUSD",1756318287439,13.59559401,210.19,210.17,5.204017]
["bitfinex","SOLUSD",1756318287640,14.30559401,210.19,210.17,5.204017]
["bitfinex","SOLUSD",1756318287960,0.71,210.18,210.16,5.204017]
["bitfinex","SOLUSD",1756318288435,0.71,210.18,210.16,9.96227069]
["bitfinex","SOLUSD",1756318289568,13.59559401,210.22,210.16,4.75825369]
["bitfinex","SOLUSD",1756318289773,0.71,210.21,210.16,4.75825369]
["bitfinex","SOLUSD",1756318290069,14.30559401,210.23,210.19,5.204017]
["bitfinex","SOLUSD",1756318290362,0.71,210.22,210.2,5.204017]
["bitfinex","SOLUSD",1756318290537,0.71,210.22,210.19,9.96157596]
["bitfinex","SOLUSD",1756318292043,0.71,210.22,210.2,5.204017]
["bitfinex","SOLUSD",1756318292354,51.53559401,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318292670,0.71,210.23,210.2,5.204017]
["bitfinex","SOLUSD",1756318293169,0.71,210.23,210.21,5.204017]
["bitfinex","SOLUSD",1756318293367,13.59559401,210.25,210.22,5.204017]
["bitfinex","SOLUSD",1756318293564,14.30559401,210.25,210.21,5.204017]
["bitfinex","SOLUSD",1756318293943,0.71,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318294747,0.71,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1756318296451,0.71,210.24,210.21,4.75712138]
["bitfinex","SOLUSD",1756318297273,0.06,210.24,210.22,5.204017]
["bitfinex","SOLUSD",1756318297440,0.06,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318297867,0.06,210.24,210.22,5.204017]
["bitfinex","SOLUSD",1756318298173,0.06,210.24,210.23,5.204017]
["bitfinex","SOLUSD",1756318298809,0.06,210.24,210.23,9.96071204]
["bitfinex","SOLUSD",1756318299798,0.77,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756318300184,0.77,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318300582,0.77,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756318300583,0.77,210.24,210.2,9.96139092]
["bitfinex","SOLUSD",1756318301789,0.77,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318301991,0.77,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756318301992,0.06,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756318302180,0.06,210.24,210.23,5.204017]
["bitfinex","SOLUSD",1756318303006,0.06,210.24,210.23,9.96071204]
["bitfinex","SOLUSD",1756318303889,0.77,210.24,210.22,4.75689298]
["bitfinex","SOLUSD",1756318304682,0.06,210.24,210.22,4.75689298]
["bitfinex","SOLUSD",1756318305886,0.06,210.24,210.23,5.204017]
["bitfinex","SOLUSD",1756318307580,0.77,210.24,210.22,5.204017]
["bitfinex","SOLUSD",1756318307812,0.77,210.24,210.22,9.96077428]
["bitfinex","SOLUSD",1756318308011,0.77,210.24,210.21,5.204017]
["bitfinex","SOLUSD",1756318308589,0.77,210.24,210.22,5.204017]
["bitfinex","SOLUSD",1756318308786,0.77,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1756318309112,0.71,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1756318309302,13.59559401,210.22,210.19,9.96161726]
["bitfinex","SOLUSD",1756318309609,13.59559401,210.23,210.19,9.96161726]
["bitfinex","SOLUSD",1756318309795,13.59559401,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1756318310108,0.06,210.24,210.22,10.66093832]
["bitfinex","SOLUSD",1756318310285,0.06,210.24,210.23,5.204017]
["bitfinex","SOLUSD",1756318312004,0.06,210.24,210.23,9.96071204]
["bitfinex","SOLUSD",1756318312688,0.06,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756318312883,0.06,210.24,210.23,9.96071204]
["bitfinex","SOLUSD",1756318313701,0.06,210.24,210.23,10.66071204]
["bitfinex","SOLUSD",1756318314004,0.06,210.24,210.23,9.96071204]
["bitfinex","SOLUSD",1756318316510,0.06,210.24,210.23,10.66071204]
["bitfinex","SOLUSD",1756318317216,0.06,210.27,210.23,22.55244966]
["bitfinex","SOLUSD",1756318317396,0.06,210.27,210.26,5.204017]
["bitfinex","SOLUSD",1756318318003,0.77,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756318318198,0.06,210.27,210.26,5.204017]
["bitfinex","SOLUSD",1756318319710,0.06,210.27,210.23,17.34843266]
["bitfinex","SOLUSD",1756318319917,0.06,210.27,210.25,5.204017]
["bitfinex","SOLUSD",1756318320122,0.71,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756318320319,0.06,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756318320500,0.77,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756318320695,0.06,210.27,210.23,22.55244966]
["bitfinex","SOLUSD",1756318321798,0.71,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756318322319,13.59559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756318322629,18.79961101,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756318322807,19.50961101,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756318324127,18.79961101,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756318324329,5.204017,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756318324698,5.914017,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756318325200,0.71,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756318325402,5.204017,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756318325603,5.264017,210.27,210.22,5.234017]
["bitfinex","SOLUSD",1756318325811,0.06,210.27,210.22,5.234017]
["bitfinex","SOLUSD",1756318326120,0.77,210.27,210.22,5.934017]
["bitfinex","SOLUSD",1756318326322,0.77,210.27,210.23,9.96071204]
["bitfinex","SOLUSD",1756318327718,0.77,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756318328320,5.974017,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756318328530,5.914017,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756318328836,5.914017,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756318329007,0.71,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756318329324,0.06,210.27,210.23,10.66071204]
["bitfinex","SOLUSD",1756318329726,0.77,210.27,210.23,9.96071204]
["bitfinex","SOLUSD",1756318330531,0.06,210.27,210.23,10.66071204]
["bitfinex","SOLUSD",1756318330715,0.77,210.27,210.23,9.96071204]
["bitfinex","SOLUSD",1756318332525,0.77,210.27,210.24,5.204017]
["bitfinex","SOLUSD",1756318333514,0.06,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756318333821,0.77,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756318334618,0.06,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756318335112,0.77,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756318335322,0.06,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756318336818,0.13,210.31,210.29,26.0]
["bitfinex","SOLUSD",1756318337023,0.13,210.31,210.3,5.204017]
["bitfinex","SOLUSD",1756318337327,0.13,210.31,210.3,5.904017]
["bitfinex","SOLUSD",1756318338138,0.13,210.31,210.29,26.0]
["bitfinex","SOLUSD",1756318338342,0.13,210.31,210.3,10.65912874]
["bitfinex","SOLUSD",1756318339349,5.204017,210.38,210.3,10.65912874]
["bitfinex","SOLUSD",1756318339350,3.99903666,210.42,210.33,26.0]
["bitfinex","SOLUSD",1756318339646,0.3,210.46,210.44,26.0]
["bitfinex","SOLUSD",1756318339845,0.3,210.46,210.41,5.204017]
["bitfinex","SOLUSD",1756318339846,0.3,210.46,210.43,26.0]
["bitfinex","SOLUSD",1756318340023,0.3,210.46,210.45,3.0]
["bitfinex","SOLUSD",1756318340226,3.0,210.47,210.45,8.48834014]
["bitfinex","SOLUSD",1756318340456,3.0,210.47,210.46,35.95551372]
["bitfinex","SOLUSD",1756318340818,3.0,210.47,210.46,38.95551372]
["bitfinex","SOLUSD",1756318341023,0.04954542,210.52,210.49,26.0]
["bitfinex","SOLUSD",1756318341262,0.1,210.53,210.48,5.204017]
["bitfinex","SOLUSD",1756318341461,0.1,210.53,210.52,5.204017]
["bitfinex","SOLUSD",1756318341627,0.1,210.53,210.49,0.28432314]
["bitfinex","SOLUSD",1756318341829,0.1,210.53,210.52,5.204017]
["bitfinex","SOLUSD",1756318342020,0.1,210.53,210.49,26.0]
["bitfinex","SOLUSD",1756318342420,0.1,210.53,210.52,26.0]
["bitfinex","SOLUSD",1756318342635,13.59559401,210.51,210.45,5.204017]
["bitfinex","SOLUSD",1756318342835,0.14216157,210.48,210.32,0.57055914]
["bitfinex","SOLUSD",1756318343044,0.71,210.47,210.43,5.204017]
["bitfinex","SOLUSD",1756318343343,0.71,210.47,210.36,5.204017]
["bitfinex","SOLUSD",1756318343344,0.71,210.46,210.45,5.204017]
["bitfinex","SOLUSD",1756318343863,13.59559401,210.45,210.32,4.75084285]
["bitfinex","SOLUSD",1756318344027,0.71,210.44,210.38,5.204017]
["bitfinex","SOLUSD",1756318344231,0.28432314,210.52,210.43,5.204017]
["bitfinex","SOLUSD",1756318344429,13.59559401,210.5,210.46,5.204017]
["bitfinex","SOLUSD",1756318344651,0.71,210.49,210.46,5.204017]
["bitfinex","SOLUSD",1756318344852,0.71,210.48,210.45,5.204017]
["bitfinex","SOLUSD",1756318345037,0.71,210.47,210.44,5.204017]
["bitfinex","SOLUSD",1756318345239,0.71,210.46,210.39,0.28432314]
["bitfinex","SOLUSD",1756318345551,0.71,210.46,210.44,8.05825664]
["bitfinex","SOLUSD",1756318345745,0.71,210.46,210.4,26.0]
["bitfinex","SOLUSD",1756318346050,0.71,210.46,210.45,8.05825664]
["bitfinex","SOLUSD",1756318346950,0.66,210.49,210.45,8.05825664]
["bitfinex","SOLUSD",1756318347150,0.66,210.48,210.45,8.05825664]
["bitfinex","SOLUSD",1756318347538,0.66,210.47,210.45,8.05825664]
["bitfinex","SOLUSD",1756318347863,0.66,210.5,210.46,8.05825664]
["bitfinex","SOLUSD",1756318348032,13.59559401,210.52,210.48,8.05825664]
["bitfinex","SOLUSD",1756318348359,0.66,210.5,210.47,8.05825664]
["bitfinex","SOLUSD",1756318348537,0.66,210.5,210.44,4.75186585]
["bitfinex","SOLUSD",1756318348736,0.1,210.53,210.44,4.75186585]
["bitfinex","SOLUSD",1756318348737,0.76,210.53,210.49,8.05825664]
["bitfinex","SOLUSD",1756318348940,39.18,210.53,210.5,8.05825664]
["bitfinex","SOLUSD",1756318349239,0.66,210.52,210.49,8.05825664]
["bitfinex","SOLUSD",1756318349447,0.66,210.51,210.49,8.05825664]
["bitfinex","SOLUSD",1756318350858,39.78,210.53,210.5,8.05825664]
["bitfinex","SOLUSD",1756318351047,0.66,210.52,210.5,8.05825664]
["bitfinex","SOLUSD",1756318351657,39.1,210.53,210.51,8.05825664]
["bitfinex","SOLUSD",1756318351658,0.1,210.53,210.51,8.05825664]
["bitfinex","SOLUSD",1756318351864,0.1,210.53,210.52,8.05825664]
["bitfinex","SOLUSD",1756318352063,0.66,210.64,210.55,26.0]
["bitfinex","SOLUSD",1756318352240,0.66,210.64,210.61,8.05825664]
["bitfinex","SOLUSD",1756318355159,0.05318333,210.65,210.61,12.80636926]
["bitfinex","SOLUSD",1756318357158,0.05318333,210.65,210.55,26.0]
["bitfinex","SOLUSD",1756318357159,18.46616475,210.62,210.49,4.75081951]
["bitfinex","SOLUSD",1756318357348,18.46616475,210.62,210.54,8.05825664]
["bitfinex","SOLUSD",1756318357349,0.66,210.61,210.54,8.05825664]
["bitfinex","SOLUSD",1756318357554,8.05825664,210.59,210.54,8.05825664]
["bitfinex","SOLUSD",1756318357759,0.66,210.58,210.54,8.05825664]
["bitfinex","SOLUSD",1756318357949,0.66,210.61,210.57,8.05825664]
["bitfinex","SOLUSD",1756318358145,0.66,210.6,210.55,8.05825664]
["bitfinex","SOLUSD",1756318358349,0.66,210.59,210.55,8.05825664]
["bitfinex","SOLUSD",1756318358543,0.66,210.58,210.52,26.0]
["bitfinex","SOLUSD",1756318358745,0.66,210.58,210.55,8.05825664]
["bitfinex","SOLUSD",1756318359246,39.62,210.6,210.56,8.05825664]
["bitfinex","SOLUSD",1756318359450,0.66,210.59,210.56,8.05825664]
["bitfinex","SOLUSD",1756318359661,0.66,210.59,210.57,8.05825664]
["bitfinex","SOLUSD",1756318359867,0.66,210.59,210.56,8.05825664]
["bitfinex","SOLUSD",1756318360178,5.0,210.62,210.52,26.0]
["bitfinex","SOLUSD",1756318360179,0.66,210.58,210.52,30.75013761]
["bitfinex","SOLUSD",1756318360474,5.0,210.62,210.57,8.05825664]
["bitfinex","SOLUSD",1756318360661,5.0,210.62,210.6,8.05825664]
["bitfinex","SOLUSD",1756318360968,5.0,210.62,210.61,8.05825664]
["bitfinex","SOLUSD",1756318361958,5.0,210.62,210.6,4.74831392]
["bitfinex","SOLUSD",1756318361959,5.66,210.62,210.6,8.05825664]
["bitfinex","SOLUSD",1756318362673,5.0,210.62,210.6,8.05825664]
["bitfinex","SOLUSD",1756318362873,5.0,210.62,210.61,8.05825664]
["bitfinex","SOLUSD",1756318363174,5.66,210.62,210.6,12.80656557]
["bitfinex","SOLUSD",1756318363680,5.66,210.62,210.6,8.05825664]
["bitfinex","SOLUSD",1756318363895,5.66,210.62,210.58,4.74862891]
["bitfinex","SOLUSD",1756318364176,5.0,210.62,210.6,8.05825664]
["bitfinex","SOLUSD",1756318365173,5.0,210.62,210.6,12.80650426]
["bitfinex","SOLUSD",1756318365581,0.66,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1756318365786,0.66,210.6,210.55,30.74937497]
["bitfinex","SOLUSD",1756318366081,0.66,210.6,210.58,8.05825664]
["bitfinex","SOLUSD",1756318366258,38.84,210.61,210.59,8.05825664]
["bitfinex","SOLUSD",1756318366460,38.84,210.61,210.58,8.05825664]
["bitfinex","SOLUSD",1756318366653,38.84,210.61,210.53,14.269067]
["bitfinex","SOLUSD",1756318366654,8.71825664,210.6,210.53,4.74969584]
["bitfinex","SOLUSD",1756318366951,8.71825664,210.59,210.54,8.05825664]
["bitfinex","SOLUSD",1756318367149,0.66,210.58,210.54,8.05825664]
["bitfinex","SOLUSD",1756318367376,0.66,210.57,210.53,8.05825664]
["bitfinex","SOLUSD",1756318367575,39.46,210.56,210.49,8.05825664]
["bitfinex","SOLUSD",1756318367758,8.05825664,210.54,210.49,8.05825664]
["bitfinex","SOLUSD",1756318368092,8.05825664,210.54,210.42,8.058257]
["bitfinex","SOLUSD",1756318368093,0.66,210.53,210.42,8.058257]
["bitfinex","SOLUSD",1756318368306,8.05825664,210.44,210.32,7.20948273]
["bitfinex","SOLUSD",1756318368452,8.05825664,210.38,210.27,11.88940768]
["bitfinex","SOLUSD",1756318368778,8.71825664,210.37,210.31,34.05825664]
["bitfinex","SOLUSD",1756318368979,39.38,210.37,210.33,8.05825664]
["bitfinex","SOLUSD",1756318369164,0.66,210.36,210.28,4.755564]
["bitfinex","SOLUSD",1756318369363,0.66,210.36,210.32,8.05825664]
["bitfinex","SOLUSD",1756318370084,0.66,210.4,210.35,8.05825664]
["bitfinex","SOLUSD",1756318370272,39.54,210.4,210.38,8.05825664]
["bitfinex","SOLUSD",1756318370453,38.88,210.4,210.37,8.05825664]
["bitfinex","SOLUSD",1756318370655,0.66,210.39,210.36,8.05825664]
["bitfinex","SOLUSD",1756318370970,0.66,210.38,210.35,8.05825664]
["bitfinex","SOLUSD",1756318371162,0.66,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756318371369,39.56,210.43,210.41,8.05825664]
["bitfinex","SOLUSD",1756318371682,0.66,210.46,210.42,8.05825664]
["bitfinex","SOLUSD",1756318371991,0.66,210.49,210.45,8.05825664]
["bitfinex","SOLUSD",1756318372279,38.9,210.51,210.38,16.6365624]
["bitfinex","SOLUSD",1756318372280,0.66,210.48,210.41,26.0]
["bitfinex","SOLUSD",1756318372475,0.66,210.48,210.44,8.05825664]
["bitfinex","SOLUSD",1756318372649,0.66,210.47,210.45,8.05825664]
["bitfinex","SOLUSD",1756318372856,0.66,210.47,210.46,8.05825664]
["bitfinex","SOLUSD",1756318373073,39.58,210.47,210.46,8.05825664]
["bitfinex","SOLUSD",1756318373787,13.59559401,210.46,210.33,0.03]
["bitfinex","SOLUSD",1756318373970,8.05825664,210.43,210.38,8.05825664]
["bitfinex","SOLUSD",1756318374360,0.66,210.42,210.38,8.05825664]
["bitfinex","SOLUSD",1756318374555,13.59559401,210.46,210.4,8.05825664]
["bitfinex","SOLUSD",1756318374761,0.66,210.44,210.41,8.05825664]
["bitfinex","SOLUSD",1756318374983,0.66,210.43,210.41,8.05825664]
["bitfinex","SOLUSD",1756318375284,38.92,210.45,210.33,0.03]
["bitfinex","SOLUSD",1756318375285,0.66,210.42,210.39,8.05825664]
["bitfinex","SOLUSD",1756318376379,0.67,210.42,210.39,8.05825664]
["bitfinex","SOLUSD",1756318376882,0.67,210.42,210.4,8.05825664]
["bitfinex","SOLUSD",1756318377084,4.75180374,210.45,210.33,11.91595172]
["bitfinex","SOLUSD",1756318377085,0.67,210.46,210.41,8.05825664]
["bitfinex","SOLUSD",1756318377266,0.67,210.46,210.36,26.0]
["bitfinex","SOLUSD",1756318377267,38.86,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1756318377466,0.67,210.46,210.42,8.05825664]
["bitfinex","SOLUSD",1756318377684,38.86,210.45,210.44,8.05825664]
["bitfinex","SOLUSD",1756318377894,0.67,210.46,210.44,8.05825664]
["bitfinex","SOLUSD",1756318377895,14.26559401,210.49,210.44,8.05825664]
["bitfinex","SOLUSD",1756318378195,38.86,210.48,210.45,8.05825664]
["bitfinex","SOLUSD",1756318378366,39.53,210.48,210.45,8.05825664]
["bitfinex","SOLUSD",1756318378568,0.67,210.47,210.4,26.0]
["bitfinex","SOLUSD",1756318378773,8.05825664,210.44,210.36,14.279935]
["bitfinex","SOLUSD",1756318378992,8.05825664,210.39,210.36,14.279935]
["bitfinex","SOLUSD",1756318379177,8.05825664,210.39,210.33,0.03]
["bitfinex","SOLUSD",1756318379178,8.05825664,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756318379375,13.59559401,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756318379669,14.26559401,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756318380193,0.67,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756318380600,22.32385065,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756318380784,13.59559401,210.33,210.25,8.08825664]
["bitfinex","SOLUSD",1756318381096,13.59559401,210.31,210.25,0.03]
["bitfinex","SOLUSD",1756318381271,8.05825664,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756318381471,12.814273,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756318381682,8.72825664,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756318381879,53.20559401,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756318382172,61.26385065,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756318382487,66.01986701,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756318382689,8.05825664,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756318382879,13.59559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756318383079,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756318383080,22.32385065,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756318383394,13.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756318383570,38.94,210.23,210.2,8.08825664]
["bitfinex","SOLUSD",1756318383770,38.94,210.23,210.21,8.05825664]
["bitfinex","SOLUSD",1756318384507,38.94,210.23,210.2,8.08825664]
["bitfinex","SOLUSD",1756318385080,21.65385065,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756318385384,18.35296793,210.2,210.11,0.2]
["bitfinex","SOLUSD",1756318385577,0.14216157,210.19,210.11,0.2]
["bitfinex","SOLUSD",1756318385779,8.05825664,210.16,210.11,8.25825664]
["bitfinex","SOLUSD",1756318386186,8.72825664,210.16,210.11,8.25825664]
["bitfinex","SOLUSD",1756318386499,8.72825664,210.16,210.11,0.2]
["bitfinex","SOLUSD",1756318386500,39.65,210.15,210.11,0.2]
["bitfinex","SOLUSD",1756318386674,39.65,210.15,210.11,8.25825664]
["bitfinex","SOLUSD",1756318386675,38.98,210.15,210.11,8.25825664]
["bitfinex","SOLUSD",1756318386876,39.65,210.15,210.11,0.2]
["bitfinex","SOLUSD",1756318387072,8.05825664,210.13,210.11,0.2]
["bitfinex","SOLUSD",1756318387272,14.26559401,210.14,210.11,0.2]
["bitfinex","SOLUSD",1756318387273,30.31249628,210.12,210.11,0.2]
["bitfinex","SOLUSD",1756318387493,0.28432314,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756318387829,25.8376342,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756318388109,13.87991715,210.06,210.03,0.03]
["bitfinex","SOLUSD",1756318388285,11.95771705,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756318388690,12.62771705,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756318389397,17.38871495,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756318391410,0.67,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756318391597,38.94,210.05,210.03,11.98771705]
["bitfinex","SOLUSD",1756318391797,38.94,210.05,210.04,11.95771705]
["bitfinex","SOLUSD",1756318392197,38.96,210.06,210.04,11.95771705]
["bitfinex","SOLUSD",1756318392415,13.59559401,210.11,210.05,12.36771705]
["bitfinex","SOLUSD",1756318392706,38.94,210.08,210.03,26.03]
["bitfinex","SOLUSD",1756318392926,13.59559401,210.13,210.07,11.95771705]
["bitfinex","SOLUSD",1756318393094,38.98,210.16,210.12,11.95771705]
["bitfinex","SOLUSD",1756318393289,38.98,210.2,210.15,11.95771705]
["bitfinex","SOLUSD",1756318393510,38.98,210.2,210.13,0.41]
["bitfinex","SOLUSD",1756318393511,11.95771705,210.27,210.19,11.95771705]
["bitfinex","SOLUSD",1756318393694,39.67,210.26,210.21,11.95771705]
["bitfinex","SOLUSD",1756318393888,0.67,210.25,210.21,11.95771705]
["bitfinex","SOLUSD",1756318394120,39.0,210.24,210.21,11.95771705]
["bitfinex","SOLUSD",1756318394414,39.0,210.23,210.22,11.95771705]
["bitfinex","SOLUSD",1756318395029,39.0,210.23,210.18,26.0]
["bitfinex","SOLUSD",1756318395215,13.59559401,210.27,210.19,0.41]
["bitfinex","SOLUSD",1756318395386,13.59559401,210.25,210.23,11.95771705]
["bitfinex","SOLUSD",1756318395714,12.62771705,210.33,210.24,11.95771705]
["bitfinex","SOLUSD",1756318395907,38.98,210.32,210.31,11.95771705]
["bitfinex","SOLUSD",1756318396107,38.98,210.32,210.3,11.95771705]
["bitfinex","SOLUSD",1756318396509,0.67,210.33,210.31,11.95771705]
["bitfinex","SOLUSD",1756318396817,38.98,210.32,210.31,11.95771705]
["bitfinex","SOLUSD",1756318397511,38.96,210.32,210.31,11.95771705]
["bitfinex","SOLUSD",1756318398114,13.59559401,210.35,210.31,11.95771705]
["bitfinex","SOLUSD",1756318398318,11.95771705,210.42,210.34,11.95771705]
["bitfinex","SOLUSD",1756318398531,0.67,210.44,210.39,11.95771705]
["bitfinex","SOLUSD",1756318398698,39.63,210.43,210.39,11.95771705]
["bitfinex","SOLUSD",1756318399095,13.59559401,210.42,210.4,11.95771705]
["bitfinex","SOLUSD",1756318399328,38.96,210.41,210.4,11.95771705]
["bitfinex","SOLUSD",1756318400213,38.96,210.42,210.35,4.75398145]
["bitfinex","SOLUSD",1756318400415,38.96,210.42,210.4,11.95771705]
["bitfinex","SOLUSD",1756318400614,13.59559401,210.44,210.4,11.95771705]
["bitfinex","SOLUSD",1756318400818,38.94,210.42,210.38,26.0]
["bitfinex","SOLUSD",1756318401000,38.94,210.42,210.41,11.95771705]
["bitfinex","SOLUSD",1756318401306,39.61,210.42,210.38,11.95771705]
["bitfinex","SOLUSD",1756318401499,38.94,210.42,210.39,11.95771705]
["bitfinex","SOLUSD",1756318402027,39.61,210.42,210.39,11.95771705]
["bitfinex","SOLUSD",1756318402208,39.61,210.42,210.36,26.0]
["bitfinex","SOLUSD",1756318402408,39.61,210.42,210.39,11.95771705]
["bitfinex","SOLUSD",1756318402724,39.61,210.42,210.36,26.0]
["bitfinex","SOLUSD",1756318402725,0.67,210.41,210.36,26.0]
["bitfinex","SOLUSD",1756318403027,14.26559401,210.4,210.36,11.95771705]
["bitfinex","SOLUSD",1756318403328,14.26559401,210.4,210.37,11.95771705]
["bitfinex","SOLUSD",1756318403523,38.94,210.42,210.32,0.41]
["bitfinex","SOLUSD",1756318403694,11.87410537,210.55,210.41,11.95771705]
["bitfinex","SOLUSD",1756318404018,13.59559401,210.47,210.46,11.95771705]
["bitfinex","SOLUSD",1756318404321,52.51559401,210.47,210.43,11.95771705]
["bitfinex","SOLUSD",1756318404519,52.51559401,210.47,210.35,0.69432314]
["bitfinex","SOLUSD",1756318404520,0.67,210.46,210.35,0.69432314]
["bitfinex","SOLUSD",1756318404820,52.51559401,210.47,210.44,11.95771705]
["bitfinex","SOLUSD",1756318405128,52.51559401,210.47,210.4,26.0]
["bitfinex","SOLUSD",1756318405303,52.51559401,210.47,210.44,11.95771705]
["bitfinex","SOLUSD",1756318405702,38.9,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318406726,38.9,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318408431,38.96,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318408809,38.96,210.46,210.43,4.75215909]
["bitfinex","SOLUSD",1756318409012,38.96,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318409223,38.96,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318410018,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318410228,0.06,210.46,210.45,12.36771705]
["bitfinex","SOLUSD",1756318410610,0.06,210.46,210.45,17.40376268]
["bitfinex","SOLUSD",1756318411321,0.06,210.46,210.45,5.44604563]
["bitfinex","SOLUSD",1756318411519,0.06,210.46,210.45,17.40376268]
["bitfinex","SOLUSD",1756318412418,0.06,210.46,210.45,16.99376268]
["bitfinex","SOLUSD",1756318412620,0.06,210.46,210.45,17.40376268]
["bitfinex","SOLUSD",1756318413821,0.06,210.46,210.36,38.78]
["bitfinex","SOLUSD",1756318414014,0.75,210.46,210.43,11.95771705]
["bitfinex","SOLUSD",1756318414221,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318414417,0.75,210.46,210.43,11.95771705]
["bitfinex","SOLUSD",1756318414636,0.75,210.46,210.36,16.63810841]
["bitfinex","SOLUSD",1756318414832,0.75,210.46,210.43,11.95771705]
["bitfinex","SOLUSD",1756318415043,0.69,210.45,210.43,11.95771705]
["bitfinex","SOLUSD",1756318415242,0.06,210.46,210.39,26.0]
["bitfinex","SOLUSD",1756318415427,13.65559401,210.46,210.37,0.41]
["bitfinex","SOLUSD",1756318415622,13.65559401,210.46,210.43,11.95771705]
["bitfinex","SOLUSD",1756318415950,14.34559401,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318416548,0.06,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318416756,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318417945,0.06,210.46,210.39,0.41]
["bitfinex","SOLUSD",1756318417946,0.06,210.46,210.44,26.0]
["bitfinex","SOLUSD",1756318418242,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318418444,0.69,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1756318418739,0.69,210.45,210.43,11.95771705]
["bitfinex","SOLUSD",1756318419125,0.06,210.46,210.43,11.95771705]
["bitfinex","SOLUSD",1756318419436,0.06,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318419629,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318419813,0.69,210.45,210.43,11.95771705]
["bitfinex","SOLUSD",1756318420019,0.69,210.45,210.42,42.7101048]
["bitfinex","SOLUSD",1756318420239,0.69,210.45,210.43,11.95771705]
["bitfinex","SOLUSD",1756318420436,0.69,210.45,210.42,30.75238775]
["bitfinex","SOLUSD",1756318420437,0.06,210.46,210.44,11.95771705]
["bitfinex","SOLUSD",1756318420649,0.06,210.46,210.45,11.95771705]
["bitfinex","SOLUSD",1756318422145,0.06,210.46,210.45,16.70943954]
["bitfinex","SOLUSD",1756318422527,0.06,210.46,210.45,17.11943954]
["bitfinex","SOLUSD",1756318423040,0.06,210.49,210.45,28.99874578]
["bitfinex","SOLUSD",1756318423236,0.06,210.49,210.48,37.95771705]
["bitfinex","SOLUSD",1756318424445,0.06,210.49,210.48,42.70876227]
["bitfinex","SOLUSD",1756318424651,52.29559401,210.58,210.48,54.93637534]
["bitfinex","SOLUSD",1756318424947,52.29559401,210.58,210.55,11.95771705]
["bitfinex","SOLUSD",1756318425246,0.69,210.57,210.54,11.95771705]
["bitfinex","SOLUSD",1756318425445,0.69,210.56,210.54,11.95771705]
["bitfinex","SOLUSD",1756318425623,0.69,210.55,210.54,11.95771705]
["bitfinex","SOLUSD",1756318425825,0.69,210.57,210.54,11.95771705]
["bitfinex","SOLUSD",1756318426127,0.69,210.57,210.55,11.95771705]
["bitfinex","SOLUSD",1756318426621,0.69,210.57,210.56,11.95771705]
["bitfinex","SOLUSD",1756318427247,0.69,210.57,210.48,42.97865829]
["bitfinex","SOLUSD",1756318427625,0.06,210.57,210.53,11.95771705]
["bitfinex","SOLUSD",1756318427827,0.69,210.56,210.53,11.95771705]
["bitfinex","SOLUSD",1756318428034,0.69,210.55,210.53,11.95771705]
["bitfinex","SOLUSD",1756318428240,0.69,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1756318428558,25.55331106,210.51,210.46,14.95771705]
["bitfinex","SOLUSD",1756318428853,0.69,210.5,210.47,11.95771705]
["bitfinex","SOLUSD",1756318429155,0.69,210.49,210.47,11.95771705]
["bitfinex","SOLUSD",1756318429455,0.69,210.49,210.47,8.05578684]
["bitfinex","SOLUSD",1756318429657,0.69,210.48,210.46,11.05578684]
["bitfinex","SOLUSD",1756318429831,22.34138085,210.47,210.46,3.0]
["bitfinex","SOLUSD",1756318430327,22.62570399,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318430567,27.37697495,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318430934,22.34138085,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318431150,14.28559401,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318431351,53.00559401,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318432137,64.91603853,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318432451,53.00559401,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318432755,13.59559401,210.48,210.46,14.19044452]
["bitfinex","SOLUSD",1756318433238,0.69,210.47,210.46,2.28]
["bitfinex","SOLUSD",1756318433439,12.88476766,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318433742,0.97432314,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318433934,12.88476766,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318435347,31.23163263,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318436955,69.93163263,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318437352,64.20603853,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318437662,20.0,210.55,210.46,13.64044452]
["bitfinex","SOLUSD",1756318437663,25.50603853,210.53,210.46,13.64044452]
["bitfinex","SOLUSD",1756318437834,13.59559401,210.51,210.48,11.91044452]
["bitfinex","SOLUSD",1756318438037,13.59559401,210.51,210.48,12.59044452]
["bitfinex","SOLUSD",1756318438437,13.59559401,210.51,210.49,12.59044452]
["bitfinex","SOLUSD",1756318438645,13.59559401,210.51,210.5,12.59044452]
["bitfinex","SOLUSD",1756318439152,38.74,210.52,210.5,12.59044452]
["bitfinex","SOLUSD",1756318439352,52.33559401,210.52,210.51,11.91044452]
["bitfinex","SOLUSD",1756318439558,52.33559401,210.52,210.51,12.59044452]
["bitfinex","SOLUSD",1756318439756,13.59559401,210.52,210.51,12.59044452]
["bitfinex","SOLUSD",1756318440162,13.59559401,210.51,210.48,11.91044452]
["bitfinex","SOLUSD",1756318440370,13.59559401,210.51,210.47,11.91044452]
["bitfinex","SOLUSD",1756318440371,52.33559401,210.51,210.47,11.91044452]
["bitfinex","SOLUSD",1756318440540,13.59559401,210.5,210.47,12.59044452]
["bitfinex","SOLUSD",1756318440858,13.59559401,210.5,210.47,11.91044452]
["bitfinex","SOLUSD",1756318441364,13.59559401,210.5,210.47,12.59044452]
["bitfinex","SOLUSD",1756318441659,13.59559401,210.5,210.47,0.68]
["bitfinex","SOLUSD",1756318441858,13.59559401,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318443165,25.50603853,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318443335,30.25730949,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318443535,31.14163263,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318444738,69.82163263,210.47,210.46,1.05]
["bitfinex","SOLUSD",1756318445739,69.82163263,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318445941,13.59559401,210.48,210.46,1.08]
["bitfinex","SOLUSD",1756318446149,38.68,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318446362,50.59044452,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318446570,38.68,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318446773,50.59044452,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318447270,13.59559401,210.49,210.46,1.76]
["bitfinex","SOLUSD",1756318447469,13.59559401,210.48,210.47,0.68]
["bitfinex","SOLUSD",1756318447685,38.64,210.49,210.48,0.68]
["bitfinex","SOLUSD",1756318447906,38.64,210.5,210.48,12.59044452]
["bitfinex","SOLUSD",1756318448095,52.23559401,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756318449378,13.59559401,210.5,210.49,12.59044452]
["bitfinex","SOLUSD",1756318449604,38.68,210.51,210.49,17.34126403]
["bitfinex","SOLUSD",1756318449795,52.27559401,210.51,210.5,0.68]
["bitfinex","SOLUSD",1756318450569,13.65559401,210.51,210.5,0.68]
["bitfinex","SOLUSD",1756318450765,0.06,210.51,210.5,17.34103834]
["bitfinex","SOLUSD",1756318455901,0.06,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1756318456198,0.06,210.51,210.5,17.34103834]
["bitfinex","SOLUSD",1756318457413,0.06,210.51,210.5,13.47914743]
["bitfinex","SOLUSD",1756318457777,0.06,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1756318457978,0.06,210.51,210.5,13.47914743]
["bitfinex","SOLUSD",1756318458703,0.06,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1756318458897,0.06,210.51,210.5,13.47914743]
["bitfinex","SOLUSD",1756318459492,1e-08,210.51,210.5,13.47914743]
["bitfinex","SOLUSD",1756318462410,1e-08,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1756318462608,1e-08,210.51,210.5,13.47914743]
["bitfinex","SOLUSD",1756318463797,0.06,210.6,210.53,26.0]
["bitfinex","SOLUSD",1756318463988,0.06,210.6,210.59,8.04855361]
["bitfinex","SOLUSD",1756318464391,0.06,210.6,210.59,8.72855361]
["bitfinex","SOLUSD",1756318464800,0.06,210.6,210.59,0.68]
["bitfinex","SOLUSD",1756318465294,0.06,210.6,210.59,8.04855361]
["bitfinex","SOLUSD",1756318465689,0.06,210.6,210.59,12.79711716]
["bitfinex","SOLUSD",1756318465890,0.06,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1756318466095,0.06,210.6,210.59,12.79711716]
["bitfinex","SOLUSD",1756318466639,0.06,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1756318466799,0.66,210.6,210.57,8.04855361]
["bitfinex","SOLUSD",1756318467002,0.66,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1756318467003,0.6,210.59,210.56,8.04855361]
["bitfinex","SOLUSD",1756318467509,0.06,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1756318467715,0.06,210.6,210.56,12.79775303]
["bitfinex","SOLUSD",1756318468008,0.66,210.6,210.56,4.74923668]
["bitfinex","SOLUSD",1756318468220,8.64855361,210.59,210.54,12.79806498]
["bitfinex","SOLUSD",1756318468423,0.6,210.58,210.54,12.79806498]
["bitfinex","SOLUSD",1756318468717,0.6,210.57,210.54,12.79806498]
["bitfinex","SOLUSD",1756318469214,8.64855361,210.59,210.54,4.74951137]
["bitfinex","SOLUSD",1756318469387,0.06,210.6,210.54,4.74951137]
["bitfinex","SOLUSD",1756318469388,0.6,210.58,210.54,12.79806498]
["bitfinex","SOLUSD",1756318469922,0.6,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1756318470084,8.04855361,210.52,210.46,13.87982869]
["bitfinex","SOLUSD",1756318470415,8.64855361,210.52,210.46,13.87982869]
["bitfinex","SOLUSD",1756318470633,21.64414762,210.54,210.48,8.04855361]
["bitfinex","SOLUSD",1756318471620,8.04855361,210.53,210.46,5.83127508]
["bitfinex","SOLUSD",1756318471825,8.04855361,210.51,210.46,13.87982869]
["bitfinex","SOLUSD",1756318472005,0.6,210.5,210.46,5.83127508]
["bitfinex","SOLUSD",1756318472200,8.04855361,210.51,210.46,5.83127508]
["bitfinex","SOLUSD",1756318472201,8.04855361,210.48,210.46,1.08]
["bitfinex","SOLUSD",1756318472523,8.64855361,210.48,210.46,1.08]
["bitfinex","SOLUSD",1756318472722,8.64855361,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318474021,27.27974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318474528,65.59974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318475108,27.27974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318475321,60.82847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318475525,65.57974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318476808,27.27974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318477003,65.55974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318478026,65.53974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318478218,57.49118811,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318478625,65.53974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318479842,14.47991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318480135,60.18847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318480312,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318480519,51.81559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318480917,59.86414762,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318481113,60.74847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318481538,52.09991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318482041,51.83559401,210.47,210.46,1.8]
["bitfinex","SOLUSD",1756318482241,60.48414762,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318482440,60.76847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318483028,65.51974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318483541,13.59559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318483742,52.05559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318483942,52.05559401,210.47,210.46,1.8]
["bitfinex","SOLUSD",1756318484243,52.05559401,210.47,210.46,6.55149672]
["bitfinex","SOLUSD",1756318484837,52.05559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318486030,52.33991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318486557,60.38847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318486847,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318487252,61.00847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318487452,60.40847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318487634,65.75974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318488647,61.00847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318488958,65.75974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318489344,65.15974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318489660,65.11974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318490358,65.71974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318493437,65.03974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318493960,60.28847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318495037,52.23991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318495235,13.59559401,210.47,210.46,1.8]
["bitfinex","SOLUSD",1756318495546,51.95559401,210.47,210.46,9.84855361]
["bitfinex","SOLUSD",1756318495736,51.95559401,210.47,210.46,14.60005033]
["bitfinex","SOLUSD",1756318495938,0.28432314,210.52,210.46,14.60005033]
["bitfinex","SOLUSD",1756318495939,13.59559401,210.52,210.46,14.60005033]
["bitfinex","SOLUSD",1756318496140,13.59559401,210.52,210.47,8.74855361]
["bitfinex","SOLUSD",1756318496141,38.4,210.51,210.47,8.74855361]
["bitfinex","SOLUSD",1756318496458,38.4,210.51,210.48,0.7]
["bitfinex","SOLUSD",1756318496657,38.4,210.51,210.49,0.7]
["bitfinex","SOLUSD",1756318497744,38.4,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756318497942,21.64414762,210.5,210.46,1.08]
["bitfinex","SOLUSD",1756318498147,13.59559401,210.48,210.47,8.74855361]
["bitfinex","SOLUSD",1756318498340,13.59559401,210.48,210.46,1.08]
["bitfinex","SOLUSD",1756318498559,60.90847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318498760,60.30847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318499766,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318499967,60.40847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318500350,65.75974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318500555,60.40847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318500773,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318500989,13.87991715,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318501191,52.35991715,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318501480,52.07559401,210.47,210.46,6.53149672]
["bitfinex","SOLUSD",1756318502261,38.5,210.47,210.46,14.58005033]
["bitfinex","SOLUSD",1756318502454,38.48,210.48,210.46,14.58005033]
["bitfinex","SOLUSD",1756318502654,52.07559401,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1756318502955,13.59559401,210.47,210.46,5.83149672]
["bitfinex","SOLUSD",1756318503172,13.59559401,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318503888,13.59559401,210.47,210.46,6.53149672]
["bitfinex","SOLUSD",1756318504402,13.59559401,210.52,210.46,14.58005033]
["bitfinex","SOLUSD",1756318504559,13.59559401,210.52,210.5,8.04855361]
["bitfinex","SOLUSD",1756318504887,13.59559401,210.52,210.51,5.45036815]
["bitfinex","SOLUSD",1756318508301,13.65559401,210.57,210.51,13.49892176]
["bitfinex","SOLUSD",1756318508593,52.13559401,210.57,210.55,8.04855361]
["bitfinex","SOLUSD",1756318508894,52.13559401,210.57,210.56,5.44924012]
["bitfinex","SOLUSD",1756318509466,0.14216157,210.56,210.48,0.7]
["bitfinex","SOLUSD",1756318509668,8.04855361,210.52,210.48,0.7]
["bitfinex","SOLUSD",1756318509866,38.58,210.51,210.49,0.7]
["bitfinex","SOLUSD",1756318510391,38.58,210.51,210.47,38.79982457]
["bitfinex","SOLUSD",1756318510610,52.17559401,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756318511408,52.17559401,210.51,210.5,5.45059382]
["bitfinex","SOLUSD",1756318511985,60.22414762,210.51,210.46,1.08]
["bitfinex","SOLUSD",1756318512186,13.59559401,210.49,210.46,5.83140409]
["bitfinex","SOLUSD",1756318512397,38.58,210.5,210.47,0.7]
["bitfinex","SOLUSD",1756318512582,38.58,210.5,210.48,0.7]
["bitfinex","SOLUSD",1756318513183,38.58,210.5,210.46,25.7586995]
["bitfinex","SOLUSD",1756318513410,13.59559401,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1756318513585,13.59559401,210.49,210.46,27.78]
["bitfinex","SOLUSD",1756318513586,38.58,210.48,210.46,27.78]
["bitfinex","SOLUSD",1756318513920,22.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318514378,25.72425526,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318514578,22.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318514895,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318515086,60.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318515484,65.87974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318515890,69.07618984,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318516800,64.34491888,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318516984,60.54847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318517180,22.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318517379,13.59559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318517686,38.64,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318518185,52.23559401,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318518381,52.23559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318518585,60.56847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318518993,52.23559401,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318519197,52.25559401,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318519489,52.25559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318520383,60.58847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318521804,52.53991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318522102,52.25559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318522496,60.58847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318522683,65.93974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318523200,61.18847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318523399,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318523601,52.21559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318523811,52.21559401,210.47,210.46,1.78]
["bitfinex","SOLUSD",1756318524018,52.21559401,210.47,210.46,6.53149672]
["bitfinex","SOLUSD",1756318524883,13.59559401,210.47,210.46,6.53149672]
["bitfinex","SOLUSD",1756318525115,52.21559401,210.47,210.46,6.53149672]
["bitfinex","SOLUSD",1756318525315,52.21559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318525494,60.54847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318525916,61.14847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318527015,65.89974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318527508,65.87974172,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318527707,13.87991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318527903,60.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318528505,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318529004,13.59559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318529512,52.19559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318529716,60.24414762,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318530207,60.52847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318531706,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318531906,60.50847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318533100,52.45991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318533301,60.50847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318533897,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318534412,60.44847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318534622,13.87991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318534799,60.44847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318535993,21.92847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318536294,21.92847076,210.47,210.46,6.50149672]
["bitfinex","SOLUSD",1756318536295,52.07559401,210.47,210.46,6.50149672]
["bitfinex","SOLUSD",1756318536903,13.59559401,210.47,210.46,6.50149672]
["bitfinex","SOLUSD",1756318537326,52.07559401,210.47,210.46,6.50149672]
["bitfinex","SOLUSD",1756318539315,52.07559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318539703,52.07559401,210.47,210.46,1.75]
["bitfinex","SOLUSD",1756318539920,52.07559401,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318540724,60.40847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318540924,52.35991715,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318541108,60.40847076,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318541524,68.95656348,210.47,210.46,1.08]
["bitfinex","SOLUSD",1756318542105,39.59559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318542423,86.38847076,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318542608,52.03559401,210.44,210.43,0.7]
["bitfinex","SOLUSD",1756318542921,52.03559401,210.44,210.43,5.45217411]
["bitfinex","SOLUSD",1756318543125,13.59559401,210.44,210.43,5.45217411]
["bitfinex","SOLUSD",1756318543624,52.05559401,210.44,210.43,5.45217411]
["bitfinex","SOLUSD",1756318543995,11.87494889,210.53,210.43,5.45217411]
["bitfinex","SOLUSD",1756318543996,4.57283699,210.55,210.43,13.50072772]
["bitfinex","SOLUSD",1756318544197,13.59559401,210.51,210.46,8.04855361]
["bitfinex","SOLUSD",1756318544428,13.59559401,210.49,210.47,8.71855361]
["bitfinex","SOLUSD",1756318544625,52.05559401,210.48,210.47,8.04855361]
["bitfinex","SOLUSD",1756318544826,13.59559401,210.47,210.46,8.04855361]
["bitfinex","SOLUSD",1756318545211,13.59559401,210.47,210.46,0.67]
["bitfinex","SOLUSD",1756318545415,13.59559401,210.47,210.46,5.42149672]
["bitfinex","SOLUSD",1756318545836,21.64414762,210.47,210.43,0.7]
["bitfinex","SOLUSD",1756318546034,13.59559401,210.45,210.43,0.7]
["bitfinex","SOLUSD",1756318546207,52.03559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318546707,52.03559401,210.44,210.43,0.7]
["bitfinex","SOLUSD",1756318547741,52.03559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318547742,60.08414762,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318548502,13.59559401,210.44,210.43,5.45217411]
["bitfinex","SOLUSD",1756318548724,38.42,210.44,210.43,5.45217411]
["bitfinex","SOLUSD",1756318549222,91.70041905,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756318549429,26.0,210.38,210.27,5.42559396]
["bitfinex","SOLUSD",1756318549720,21.64414762,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756318549912,38.56,210.29,210.27,13.47433121]
["bitfinex","SOLUSD",1756318550229,38.58,210.28,210.27,12.80433121]
["bitfinex","SOLUSD",1756318550612,38.58,210.28,210.27,5.4257776]
["bitfinex","SOLUSD",1756318551135,38.58,210.28,210.27,13.47433121]
["bitfinex","SOLUSD",1756318551322,4.75338424,210.38,210.27,13.47433121]
["bitfinex","SOLUSD",1756318551323,4.75152895,210.46,210.38,0.03]
["bitfinex","SOLUSD",1756318551631,8.04855361,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318551805,60.40630919,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318552208,60.54847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318552402,61.14847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318552614,60.54847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318553119,21.92847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318553430,13.59559401,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756318553736,8.04855361,210.43,210.38,8.74855361]
["bitfinex","SOLUSD",1756318553932,38.64,210.42,210.39,8.71855361]
["bitfinex","SOLUSD",1756318554108,13.59559401,210.41,210.4,0.67]
["bitfinex","SOLUSD",1756318554309,52.23559401,210.41,210.4,0.67]
["bitfinex","SOLUSD",1756318554615,52.23559401,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756318554821,52.23559401,210.41,210.38,0.7]
["bitfinex","SOLUSD",1756318555215,52.23559401,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756318555730,8.33287675,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756318555917,38.64,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318556633,60.56847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318557008,13.59559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318557207,52.21559401,210.39,210.38,5.47330354]
["bitfinex","SOLUSD",1756318557432,52.21559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318558225,60.26414762,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318558531,52.21559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318559830,60.30414762,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318560637,52.25559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318560940,52.21559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318561141,13.59559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318561327,52.19559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318561519,60.24414762,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318562137,65.88154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318562331,69.07781724,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318562513,95.07781724,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318563329,109.36999624,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318563526,51.12473963,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318563726,78.21559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318564127,13.59559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318564443,52.23559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318564658,52.23559401,210.39,210.38,0.72]
["bitfinex","SOLUSD",1756318564842,52.23559401,210.39,210.38,8.76855361]
["bitfinex","SOLUSD",1756318565226,13.59559401,210.39,210.38,8.76855361]
["bitfinex","SOLUSD",1756318565425,52.21559401,210.39,210.38,13.52185715]
["bitfinex","SOLUSD",1756318565636,52.21559401,210.39,210.38,8.76855361]
["bitfinex","SOLUSD",1756318566431,52.21559401,210.39,210.38,0.72]
["bitfinex","SOLUSD",1756318567647,52.21559401,210.39,210.38,5.47330354]
["bitfinex","SOLUSD",1756318568024,52.21559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318568247,60.54847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318568629,65.30154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318568832,65.90154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318569250,65.30154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318569827,13.59559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318570028,52.13559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318571237,13.59559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318571443,0.06,210.41,210.4,26.0]
["bitfinex","SOLUSD",1756318571648,0.06,210.44,210.4,8.73855361]
["bitfinex","SOLUSD",1756318571834,0.06,210.44,210.43,8.04855361]
["bitfinex","SOLUSD",1756318572040,0.06,210.44,210.43,8.73855361]
["bitfinex","SOLUSD",1756318572461,0.06,210.44,210.43,0.69]
["bitfinex","SOLUSD",1756318572636,0.06,210.44,210.43,8.73855361]
["bitfinex","SOLUSD",1756318573351,13.59559401,210.43,210.42,8.04855361]
["bitfinex","SOLUSD",1756318573650,0.28432314,210.42,210.38,0.03]
["bitfinex","SOLUSD",1756318573834,13.59559401,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756318574031,52.17559401,210.39,210.38,0.72]
["bitfinex","SOLUSD",1756318574344,0.06,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756318574534,0.06,210.44,210.43,8.04855361]
["bitfinex","SOLUSD",1756318574731,0.06,210.47,210.46,26.0]
["bitfinex","SOLUSD",1756318575038,0.06,210.5,210.46,34.04855361]
["bitfinex","SOLUSD",1756318575230,0.06,210.5,210.49,8.04855361]
["bitfinex","SOLUSD",1756318575770,0.06,210.5,210.49,13.48937312]
["bitfinex","SOLUSD",1756318576864,0.06,210.5,210.49,8.73855361]
["bitfinex","SOLUSD",1756318577077,13.65559401,210.5,210.45,4.75168556]
["bitfinex","SOLUSD",1756318577244,13.65559401,210.5,210.46,8.04855361]
["bitfinex","SOLUSD",1756318577767,13.65559401,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756318577962,0.06,210.5,210.49,8.73855361]
["bitfinex","SOLUSD",1756318579840,0.06,210.5,210.49,13.48937312]
["bitfinex","SOLUSD",1756318580457,0.06,210.5,210.49,12.79937312]
["bitfinex","SOLUSD",1756318581268,0.06,210.5,210.49,13.48937312]
["bitfinex","SOLUSD",1756318582354,0.06,210.5,210.49,5.44081951]
["bitfinex","SOLUSD",1756318582670,0.06,210.52,210.51,26.0]
["bitfinex","SOLUSD",1756318582842,0.06,210.52,210.51,34.04855361]
["bitfinex","SOLUSD",1756318583045,0.06,210.52,210.51,34.73855361]
["bitfinex","SOLUSD",1756318583654,0.06,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756318583853,0.06,210.52,210.5,8.04855361]
["bitfinex","SOLUSD",1756318584469,13.59559401,210.51,210.48,8.04855361]
["bitfinex","SOLUSD",1756318584669,13.59559401,210.49,210.46,8.04855361]
["bitfinex","SOLUSD",1756318585364,13.59559401,210.49,210.42,11.88097617]
["bitfinex","SOLUSD",1756318585365,0.06,210.52,210.45,4.75170414]
["bitfinex","SOLUSD",1756318585571,0.06,210.52,210.51,8.04855361]
["bitfinex","SOLUSD",1756318585991,0.06,210.52,210.51,13.45892176]
["bitfinex","SOLUSD",1756318586989,38.78,210.58,210.56,8.04855361]
["bitfinex","SOLUSD",1756318587394,13.65559401,210.6,210.56,8.70855361]
["bitfinex","SOLUSD",1756318587704,0.06,210.6,210.56,8.70855361]
["bitfinex","SOLUSD",1756318587878,0.06,210.6,210.56,13.45779373]
["bitfinex","SOLUSD",1756318588795,13.65559401,210.6,210.56,8.04855361]
["bitfinex","SOLUSD",1756318589474,0.06,210.6,210.56,13.45779373]
["bitfinex","SOLUSD",1756318589682,13.65559401,210.6,210.56,13.45779373]
["bitfinex","SOLUSD",1756318590063,0.06,210.6,210.56,13.45779373]
["bitfinex","SOLUSD",1756318590706,0.06,210.6,210.54,26.0]
["bitfinex","SOLUSD",1756318590707,13.65559401,210.6,210.54,30.7494838]
["bitfinex","SOLUSD",1756318590867,13.59559401,210.58,210.56,8.04855361]
["bitfinex","SOLUSD",1756318592507,0.06,210.6,210.56,8.04855361]
["bitfinex","SOLUSD",1756318592508,0.06,210.6,210.56,13.45779373]
["bitfinex","SOLUSD",1756318592667,38.74,210.59,210.56,13.45779373]
["bitfinex","SOLUSD",1756318593066,38.74,210.59,210.56,12.79779373]
["bitfinex","SOLUSD",1756318593700,13.59559401,210.58,210.56,8.04855361]
["bitfinex","SOLUSD",1756318593881,13.59559401,210.58,210.54,8.04855361]
["bitfinex","SOLUSD",1756318594070,13.59559401,210.58,210.55,8.04855361]
["bitfinex","SOLUSD",1756318594673,1.06432314,210.57,210.51,4.75022335]
["bitfinex","SOLUSD",1756318594879,0.34432314,210.57,210.51,4.75022335]
["bitfinex","SOLUSD",1756318595072,0.06,210.57,210.54,8.04855361]
["bitfinex","SOLUSD",1756318595299,0.06,210.57,210.55,8.04855361]
["bitfinex","SOLUSD",1756318595500,0.06,210.57,210.54,8.04855361]
["bitfinex","SOLUSD",1756318595709,47.64414762,210.55,210.47,0.03]
["bitfinex","SOLUSD",1756318595885,21.64414762,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756318596195,92.19951598,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756318596397,69.37687033,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756318596695,47.92847076,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318596993,86.76847076,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318597193,48.64847076,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318597385,39.87991715,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318597586,87.46847076,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318598203,92.22019325,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756318600672,13.87991715,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756318601076,26.0,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756318601311,20.27917254,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756318601312,86.74847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318601522,87.43847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318602192,92.19154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318602806,53.37154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318603006,92.19154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318603318,78.41559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318603490,13.73775558,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318603810,52.57775558,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318604113,60.76847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318604406,1.905624,210.43,210.38,8.73855361]
["bitfinex","SOLUSD",1756318604616,0.69,210.48,210.39,8.70855361]
["bitfinex","SOLUSD",1756318604617,13.59559401,210.41,210.39,8.70855361]
["bitfinex","SOLUSD",1756318604783,13.59559401,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756318604985,13.59559401,210.4,210.39,8.04855361]
["bitfinex","SOLUSD",1756318605391,8.04855361,210.45,210.39,8.70855361]
["bitfinex","SOLUSD",1756318605611,13.59559401,210.44,210.39,0.66]
["bitfinex","SOLUSD",1756318605815,13.59559401,210.42,210.4,8.04855361]
["bitfinex","SOLUSD",1756318606119,13.59559401,210.44,210.4,8.70855361]
["bitfinex","SOLUSD",1756318606305,13.59559401,210.41,210.4,0.66]
["bitfinex","SOLUSD",1756318606624,0.69,210.53,210.41,0.66]
["bitfinex","SOLUSD",1756318606927,13.59559401,210.51,210.43,8.04855361]
["bitfinex","SOLUSD",1756318607105,137.5527965,210.52,210.41,0.66]
["bitfinex","SOLUSD",1756318607309,21.64414762,210.48,210.43,8.04855361]
["bitfinex","SOLUSD",1756318607522,8.04855361,210.51,210.45,8.04855361]
["bitfinex","SOLUSD",1756318607735,38.82,210.5,210.46,8.70855361]
["bitfinex","SOLUSD",1756318607935,8.04855361,210.51,210.46,8.70855361]
["bitfinex","SOLUSD",1756318608137,13.59559401,210.48,210.46,8.70855361]
["bitfinex","SOLUSD",1756318608307,13.59559401,210.48,210.38,0.03]
["bitfinex","SOLUSD",1756318608308,3.8676634,210.47,210.38,0.03]
["bitfinex","SOLUSD",1756318608621,39.2,210.46,210.41,8.04855361]
["bitfinex","SOLUSD",1756318608843,21.64414762,210.45,210.38,8.07855361]
["bitfinex","SOLUSD",1756318609017,8.04855361,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756318609202,47.30855361,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756318609405,52.85559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318610302,60.90414762,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318610799,52.85559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318612914,61.18847076,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318613232,66.63154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318614039,65.94154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318614407,57.89299476,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318614607,65.94154837,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318614924,57.89299476,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318615835,87.74855361,210.41,210.38,8.07855361]
["bitfinex","SOLUSD",1756318615836,79.7,210.41,210.38,8.07855361]
["bitfinex","SOLUSD",1756318616141,39.59559401,210.44,210.4,8.04855361]
["bitfinex","SOLUSD",1756318616347,13.59559401,210.46,210.43,8.04855361]
["bitfinex","SOLUSD",1756318616507,79.7,210.49,210.45,8.04855361]
["bitfinex","SOLUSD",1756318616709,39.26,210.48,210.45,8.04855361]
["bitfinex","SOLUSD",1756318616940,39.59559401,210.46,210.45,8.04855361]
["bitfinex","SOLUSD",1756318617247,39.59559401,210.46,210.38,0.03]
["bitfinex","SOLUSD",1756318617248,13.59559401,210.45,210.38,4.78319178]
["bitfinex","SOLUSD",1756318617435,39.26,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756318617608,52.85559401,210.44,210.43,0.69]
["bitfinex","SOLUSD",1756318618345,79.7,210.49,210.43,8.73855361]
["bitfinex","SOLUSD",1756318618519,52.85559401,210.48,210.44,0.69]
["bitfinex","SOLUSD",1756318619120,52.85559401,210.48,210.41,26.0]
["bitfinex","SOLUSD",1756318619418,0.28432314,210.47,210.4,0.69]
["bitfinex","SOLUSD",1756318619734,39.24,210.46,210.44,8.04855361]
["bitfinex","SOLUSD",1756318619932,13.87991715,210.45,210.43,8.04855361]
["bitfinex","SOLUSD",1756318620147,13.59559401,210.48,210.44,8.73855361]
["bitfinex","SOLUSD",1756318620339,52.85559401,210.48,210.39,4.75307761]
["bitfinex","SOLUSD",1756318620517,0.28432314,210.47,210.39,4.75307761]
["bitfinex","SOLUSD",1756318620717,13.59559401,210.45,210.4,0.69]
["bitfinex","SOLUSD",1756318621032,39.32,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756318621235,13.59559401,210.49,210.42,0.69]
["bitfinex","SOLUSD",1756318621436,39.34,210.48,210.42,0.69]
["bitfinex","SOLUSD",1756318621920,52.93559401,210.48,210.47,8.04855361]
["bitfinex","SOLUSD",1756318622442,52.93559401,210.48,210.47,8.73855361]
["bitfinex","SOLUSD",1756318622742,52.93559401,210.48,210.47,8.04855361]
["bitfinex","SOLUSD",1756318623340,52.99559401,210.48,210.47,8.04855361]
["bitfinex","SOLUSD",1756318624126,52.99559401,210.48,210.47,8.73855361]
["bitfinex","SOLUSD",1756318624644,0.06,210.48,210.47,13.48982457]
["bitfinex","SOLUSD",1756318625521,34.24,210.55,210.47,13.48982457]
["bitfinex","SOLUSD",1756318625522,0.06,210.6,210.5,26.0]
["bitfinex","SOLUSD",1756318625861,39.36,210.6,210.56,8.04855361]
["bitfinex","SOLUSD",1756318626065,13.59559401,210.59,210.56,8.04855361]
["bitfinex","SOLUSD",1756318626223,13.59559401,210.59,210.56,8.73855361]
["bitfinex","SOLUSD",1756318626729,0.23,210.63,210.61,26.0]
["bitfinex","SOLUSD",1756318626931,0.05318333,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756318627136,0.1,210.7,210.67,26.0]
["bitfinex","SOLUSD",1756318627446,0.1,210.7,210.69,8.04855361]
["bitfinex","SOLUSD",1756318628634,0.05682124,210.77,210.72,26.0]
["bitfinex","SOLUSD",1756318628930,0.05682124,210.77,210.76,8.04855361]
["bitfinex","SOLUSD",1756318629934,0.05682124,210.77,210.56,26.36960263]
["bitfinex","SOLUSD",1756318629935,0.05682124,210.77,210.73,26.0]
["bitfinex","SOLUSD",1756318630123,35.61682124,210.8,210.76,8.04855361]
["bitfinex","SOLUSD",1756318630321,49.21241525,210.8,210.71,30.74576274]
["bitfinex","SOLUSD",1756318630525,13.59559401,210.79,210.78,8.04855361]
["bitfinex","SOLUSD",1756318630741,14.29559401,210.79,210.77,8.04855361]
["bitfinex","SOLUSD",1756318630927,0.7,210.83,210.78,8.04855361]
["bitfinex","SOLUSD",1756318631136,53.87559401,210.82,210.81,8.04855361]
["bitfinex","SOLUSD",1756318631349,39.56,210.82,210.81,8.04855361]
["bitfinex","SOLUSD",1756318631830,13.59559401,210.81,210.72,4.74560481]
["bitfinex","SOLUSD",1756318632038,13.59559401,210.86,210.8,8.04855361]
["bitfinex","SOLUSD",1756318632238,39.58,210.86,210.85,8.04855361]
["bitfinex","SOLUSD",1756318632442,39.58,210.86,210.78,26.0]
["bitfinex","SOLUSD",1756318632443,40.28,210.86,210.72,4.74560481]
["bitfinex","SOLUSD",1756318632756,13.59559401,210.79,210.7,8.04855361]
["bitfinex","SOLUSD",1756318632926,18.34028956,210.77,210.62,4.74788719]
["bitfinex","SOLUSD",1756318633125,0.14216157,210.72,210.57,4.74901457]
["bitfinex","SOLUSD",1756318633326,0.28432314,210.69,210.66,11.8879177]
["bitfinex","SOLUSD",1756318633644,13.59559401,210.67,210.65,11.8879177]
["bitfinex","SOLUSD",1756318633836,0.98432314,210.66,210.63,11.8879177]
["bitfinex","SOLUSD",1756318634036,14.29559401,210.65,210.64,11.8879177]
["bitfinex","SOLUSD",1756318634631,0.7,210.74,210.64,11.8879177]
["bitfinex","SOLUSD",1756318634837,13.59559401,210.76,210.73,11.8879177]
["bitfinex","SOLUSD",1756318635034,54.11559401,210.76,210.73,11.8879177]
["bitfinex","SOLUSD",1756318635230,58.16032735,210.76,210.75,11.8879177]
["bitfinex","SOLUSD",1756318635685,53.41559401,210.76,210.75,11.8879177]
["bitfinex","SOLUSD",1756318635841,58.86034957,210.76,210.74,11.8879177]
["bitfinex","SOLUSD",1756318636042,13.59559401,210.74,210.65,26.0]
["bitfinex","SOLUSD",1756318636267,0.98432314,210.73,210.65,26.0]
["bitfinex","SOLUSD",1756318636477,0.98432314,210.73,210.56,11.8879177]
["bitfinex","SOLUSD",1756318636478,0.98432314,210.73,210.69,11.8879177]
["bitfinex","SOLUSD",1756318636771,0.98432314,210.73,210.62,26.0]
["bitfinex","SOLUSD",1756318636772,13.59559401,210.71,210.7,11.8879177]
["bitfinex","SOLUSD",1756318637068,54.13559401,210.71,210.69,11.8879177]
["bitfinex","SOLUSD",1756318637279,54.13559401,210.71,210.62,26.0]
["bitfinex","SOLUSD",1756318637280,0.7,210.7,210.62,26.0]
["bitfinex","SOLUSD",1756318637485,11.8879177,210.67,210.56,4.74924012]
["bitfinex","SOLUSD",1756318637777,13.59559401,210.7,210.59,11.8879177]
["bitfinex","SOLUSD",1756318637778,13.87991715,210.64,210.59,11.8879177]
["bitfinex","SOLUSD",1756318638068,13.59559401,210.62,210.6,11.8879177]
["bitfinex","SOLUSD",1756318638277,53.41559401,210.62,210.61,11.8879177]
["bitfinex","SOLUSD",1756318638443,16.61051135,210.71,210.61,11.8879177]
["bitfinex","SOLUSD",1756318638444,13.59559401,210.66,210.61,11.8879177]
["bitfinex","SOLUSD",1756318638641,4.74561061,210.73,210.65,11.8879177]
["bitfinex","SOLUSD",1756318638851,0.7,210.74,210.59,26.0]
["bitfinex","SOLUSD",1756318638852,53.41559401,210.72,210.59,26.0]
["bitfinex","SOLUSD",1756318639080,53.41559401,210.72,210.71,11.8879177]
["bitfinex","SOLUSD",1756318639965,13.59559401,210.74,210.71,11.8879177]
["bitfinex","SOLUSD",1756318640147,53.43559401,210.74,210.73,11.8879177]
["bitfinex","SOLUSD",1756318640342,13.59559401,210.75,210.73,11.8879177]
["bitfinex","SOLUSD",1756318640548,13.59559401,210.75,210.74,11.8879177]
["bitfinex","SOLUSD",1756318641462,13.59559401,210.77,210.74,11.8879177]
["bitfinex","SOLUSD",1756318641662,53.41559401,210.77,210.76,11.8879177]
["bitfinex","SOLUSD",1756318641846,39.8,210.78,210.76,11.8879177]
["bitfinex","SOLUSD",1756318642043,53.39559401,210.78,210.77,11.8879177]
["bitfinex","SOLUSD",1756318642363,13.59559401,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756318642568,13.87991715,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318642768,53.59559401,210.72,210.71,11.9179177]
["bitfinex","SOLUSD",1756318642945,13.59559401,210.72,210.71,11.9179177]
["bitfinex","SOLUSD",1756318643139,13.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318643351,19.04122802,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318643672,13.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318643866,18.34122802,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318644246,58.34122802,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318644445,53.57559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318644674,13.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318644858,39.96,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318645169,11.8879177,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318645357,65.72783485,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318645551,66.43783485,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318645758,13.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318645967,53.55559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318646270,66.43783485,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318646648,53.83991715,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318647190,53.57559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318648553,53.85991715,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318649158,71.20346886,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318650985,71.14346886,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756318652582,71.14346886,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756318652583,39.59559401,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756318652761,91.64783485,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318652964,92.35783485,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318653391,97.10414459,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318653885,57.22414459,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318654088,85.17622689,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318654409,97.06414459,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318655364,100.21043597,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318655570,88.28251827,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318655788,100.17043597,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318656376,112.05835397,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318656593,60.37043597,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318656795,23.72590562,210.75,210.68,1e-08]
["bitfinex","SOLUSD",1756318656796,79.7,210.76,210.68,12.55791771]
["bitfinex","SOLUSD",1756318656986,91.5879177,210.76,210.71,11.8879177]
["bitfinex","SOLUSD",1756318657193,91.5879177,210.76,210.68,0.67000001]
["bitfinex","SOLUSD",1756318657194,0.28432314,210.73,210.69,11.8879177]
["bitfinex","SOLUSD",1756318657383,39.86,210.72,210.69,11.8879177]
["bitfinex","SOLUSD",1756318657583,39.86,210.72,210.69,12.5579177]
["bitfinex","SOLUSD",1756318659006,13.59559401,210.72,210.69,12.5579177]
["bitfinex","SOLUSD",1756318659201,13.59559401,210.7,210.68,1e-08]
["bitfinex","SOLUSD",1756318659382,58.44622689,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318659694,13.59559401,210.69,210.68,11.88791771]
["bitfinex","SOLUSD",1756318659872,53.39559401,210.69,210.68,12.55791771]
["bitfinex","SOLUSD",1756318660269,53.39559401,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318660473,66.27783485,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318660682,69.43806125,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1756318661002,13.59559401,210.54,210.49,12.0879177]
["bitfinex","SOLUSD",1756318661294,0.28432314,210.51,210.49,0.2]
["bitfinex","SOLUSD",1756318661602,53.51559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318661917,53.51559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318662370,53.49559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318662777,53.49559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318663186,53.49559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318663501,53.49559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318663874,13.59559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318664079,53.47559401,210.5,210.49,12.0879177]
["bitfinex","SOLUSD",1756318664280,53.47559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318664888,53.47559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318664889,13.59559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318665096,13.59559401,210.5,210.49,17.50873721]
["bitfinex","SOLUSD",1756318665097,53.45559401,210.5,210.49,17.50873721]
["bitfinex","SOLUSD",1756318665387,13.59559401,210.5,210.49,12.7579177]
["bitfinex","SOLUSD",1756318665801,39.86,210.51,210.49,0.87]
["bitfinex","SOLUSD",1756318665979,53.45559401,210.51,210.5,12.5579177]
["bitfinex","SOLUSD",1756318667502,53.45559401,210.51,210.5,0.67]
["bitfinex","SOLUSD",1756318667801,53.45559401,210.51,210.5,12.5579177]
["bitfinex","SOLUSD",1756318667991,53.41559401,210.51,210.5,12.5579177]
["bitfinex","SOLUSD",1756318668479,79.7,210.55,210.5,17.30851152]
["bitfinex","SOLUSD",1756318668681,133.07559401,210.55,210.54,11.8879177]
["bitfinex","SOLUSD",1756318668881,79.7,210.58,210.54,12.5579177]
["bitfinex","SOLUSD",1756318669178,53.37559401,210.57,210.55,0.67]
["bitfinex","SOLUSD",1756318669378,53.37559401,210.57,210.56,0.67]
["bitfinex","SOLUSD",1756318669601,53.37559401,210.57,210.56,5.41924012]
["bitfinex","SOLUSD",1756318669777,53.37559401,210.57,210.56,0.67]
["bitfinex","SOLUSD",1756318669982,53.37559401,210.57,210.52,0.67]
["bitfinex","SOLUSD",1756318670189,53.37559401,210.57,210.56,11.8879177]
["bitfinex","SOLUSD",1756318670400,13.59559401,210.57,210.51,0.67]
["bitfinex","SOLUSD",1756318670703,13.59559401,210.57,210.49,0.2]
["bitfinex","SOLUSD",1756318670704,25.48351171,210.53,210.49,0.2]
["bitfinex","SOLUSD",1756318670905,39.76,210.52,210.49,0.2]
["bitfinex","SOLUSD",1756318671602,39.76,210.52,210.49,12.0879177]
["bitfinex","SOLUSD",1756318671782,39.76,210.52,210.49,0.2]
["bitfinex","SOLUSD",1756318671983,14.58991715,210.51,210.49,0.2]
["bitfinex","SOLUSD",1756318672190,13.59559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318672408,13.87991715,210.55,210.5,0.67]
["bitfinex","SOLUSD",1756318672581,84.44936325,210.56,210.52,11.8879177]
["bitfinex","SOLUSD",1756318672582,53.33559401,210.54,210.52,11.8879177]
["bitfinex","SOLUSD",1756318672789,13.87991715,210.53,210.5,11.8879177]
["bitfinex","SOLUSD",1756318672988,13.59559401,210.51,210.5,11.8879177]
["bitfinex","SOLUSD",1756318673414,79.7,210.56,210.5,12.5579177]
["bitfinex","SOLUSD",1756318673727,53.35559401,210.56,210.55,16.63738338]
["bitfinex","SOLUSD",1756318673924,53.37559401,210.56,210.55,17.30738338]
["bitfinex","SOLUSD",1756318674126,53.37559401,210.56,210.55,11.8879177]
["bitfinex","SOLUSD",1756318674709,13.59559401,210.55,210.49,0.2]
["bitfinex","SOLUSD",1756318674906,13.59559401,210.53,210.5,11.8879177]
["bitfinex","SOLUSD",1756318675113,39.76,210.52,210.5,11.8879177]
["bitfinex","SOLUSD",1756318675626,39.76,210.52,210.49,0.2]
["bitfinex","SOLUSD",1756318675627,13.59559401,210.51,210.49,0.2]
["bitfinex","SOLUSD",1756318675933,53.35559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318676305,13.59559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318676514,39.76,210.5,210.49,12.7879177]
["bitfinex","SOLUSD",1756318677403,53.35559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318678614,54.01559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318678922,53.35559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318679315,70.93842867,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318680612,59.05051097,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318680810,74.10965062,210.5,210.49,0.2]
["bitfinex","SOLUSD",1756318681034,51.76783485,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318681333,39.87991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318681511,92.12783485,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318681709,40.53991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318681941,79.59991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318682121,51.76783485,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318682327,39.87991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318682512,79.57991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318682717,96.87910581,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318683139,92.12783485,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318683327,84.99118811,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318683842,80.23991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318684220,79.57991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318685950,39.87991715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318686124,96.81910581,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756318688219,39.59559401,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318688419,91.46783485,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318688619,92.12783485,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318689327,52.42783485,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318689523,92.12783485,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318690020,96.88068656,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756318690414,13.87991715,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756318690636,39.87991715,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756318690839,39.59559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756318691029,25.76783485,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756318691452,66.14783485,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756318691640,65.48783485,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756318691978,13.59559401,210.36,210.27,29.4331833]
["bitfinex","SOLUSD",1756318692133,13.59559401,210.36,210.33,11.8879177]
["bitfinex","SOLUSD",1756318692316,13.59559401,210.34,210.33,11.8879177]
["bitfinex","SOLUSD",1756318692519,13.59559401,210.34,210.32,11.8879177]
["bitfinex","SOLUSD",1756318692719,39.88,210.33,210.3,11.8879177]
["bitfinex","SOLUSD",1756318692919,13.59559401,210.38,210.32,11.8879177]
["bitfinex","SOLUSD",1756318693149,13.59559401,210.33,210.27,42.8452656]
["bitfinex","SOLUSD",1756318693743,13.59559401,210.33,210.28,0.7]
["bitfinex","SOLUSD",1756318693941,39.84,210.35,210.32,26.0]
["bitfinex","SOLUSD",1756318694249,39.84,210.36,210.34,11.8879177]
["bitfinex","SOLUSD",1756318694427,39.84,210.36,210.35,12.5879177]
["bitfinex","SOLUSD",1756318694833,13.59559401,210.35,210.32,26.0]
["bitfinex","SOLUSD",1756318695033,13.59559401,210.35,210.34,11.8879177]
["bitfinex","SOLUSD",1756318695244,13.59559401,210.35,210.34,12.5879177]
["bitfinex","SOLUSD",1756318695847,0.28432314,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756318696075,13.59559401,210.32,210.3,0.73]
["bitfinex","SOLUSD",1756318696273,0.66,210.37,210.3,0.73]
["bitfinex","SOLUSD",1756318696274,0.66,210.45,210.3,0.03]
["bitfinex","SOLUSD",1756318696444,13.59559401,210.4,210.3,0.03]
["bitfinex","SOLUSD",1756318696762,13.59559401,210.38,210.31,0.7]
["bitfinex","SOLUSD",1756318696964,0.28432314,210.37,210.31,0.7]
["bitfinex","SOLUSD",1756318697167,13.59559401,210.35,210.31,0.7]
["bitfinex","SOLUSD",1756318697369,26.0,210.41,210.3,0.03]
["bitfinex","SOLUSD",1756318697370,0.66,210.47,210.34,11.8879177]
["bitfinex","SOLUSD",1756318697658,39.9,210.46,210.43,11.8879177]
["bitfinex","SOLUSD",1756318697860,39.9,210.46,210.44,11.8879177]
["bitfinex","SOLUSD",1756318698047,39.9,210.46,210.42,11.8879177]
["bitfinex","SOLUSD",1756318698362,13.59559401,210.44,210.42,11.8879177]
["bitfinex","SOLUSD",1756318698669,53.47559401,210.43,210.42,11.8879177]
["bitfinex","SOLUSD",1756318699269,0.06,210.5,210.42,12.5879177]
["bitfinex","SOLUSD",1756318699491,39.88,210.49,210.43,0.7]
["bitfinex","SOLUSD",1756318699648,0.06,210.5,210.48,11.8879177]
["bitfinex","SOLUSD",1756318699971,0.06,210.5,210.49,16.63873721]
["bitfinex","SOLUSD",1756318700178,53.53559401,210.5,210.49,11.8879177]
["bitfinex","SOLUSD",1756318700384,0.06,210.5,210.49,16.63873721]
["bitfinex","SOLUSD",1756318700681,0.06,210.5,210.49,17.33873721]
["bitfinex","SOLUSD",1756318701043,0.06,210.5,210.49,5.45081951]
["bitfinex","SOLUSD",1756318701270,0.06,210.5,210.49,17.33873721]
["bitfinex","SOLUSD",1756318702543,0.06,210.5,210.49,12.5879177]
["bitfinex","SOLUSD",1756318702854,0.06,210.5,210.49,11.8879177]
["bitfinex","SOLUSD",1756318703044,0.06,210.5,210.47,11.8879177]
["bitfinex","SOLUSD",1756318703451,0.34432314,210.5,210.46,11.8879177]
["bitfinex","SOLUSD",1756318703651,0.28432314,210.48,210.44,11.8879177]
["bitfinex","SOLUSD",1756318703865,39.86,210.47,210.43,11.8879177]
["bitfinex","SOLUSD",1756318704069,39.86,210.47,210.44,11.8879177]
["bitfinex","SOLUSD",1756318704459,39.86,210.47,210.43,11.8879177]
["bitfinex","SOLUSD",1756318704659,39.86,210.47,210.44,11.8879177]
["bitfinex","SOLUSD",1756318705053,13.87991715,210.46,210.43,11.8879177]
["bitfinex","SOLUSD",1756318705657,13.59559401,210.44,210.4,11.8879177]
["bitfinex","SOLUSD",1756318705860,0.7,210.45,210.38,0.68]
["bitfinex","SOLUSD",1756318705861,13.59559401,210.42,210.38,0.68]
["bitfinex","SOLUSD",1756318706156,13.59559401,210.42,210.39,11.8879177]
["bitfinex","SOLUSD",1756318706378,13.59559401,210.42,210.38,11.8879177]
["bitfinex","SOLUSD",1756318706379,0.28432314,210.41,210.38,11.8879177]
["bitfinex","SOLUSD",1756318706557,13.59559401,210.4,210.38,11.8879177]
["bitfinex","SOLUSD",1756318706756,39.78,210.39,210.38,11.8879177]
["bitfinex","SOLUSD",1756318707179,13.59559401,210.38,210.37,11.8879177]
["bitfinex","SOLUSD",1756318707588,13.59559401,210.38,210.36,11.8879177]
["bitfinex","SOLUSD",1756318707876,13.59559401,210.38,210.35,11.8879177]
["bitfinex","SOLUSD",1756318709175,13.59559401,210.38,210.36,11.8879177]
["bitfinex","SOLUSD",1756318709679,13.59559401,210.38,210.35,11.8879177]
["bitfinex","SOLUSD",1756318709881,0.28432314,210.37,210.34,11.8879177]
["bitfinex","SOLUSD",1756318710089,13.59559401,210.35,210.34,11.8879177]
["bitfinex","SOLUSD",1756318710582,13.59559401,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1756318710808,13.59559401,210.35,210.34,11.8879177]
["bitfinex","SOLUSD",1756318711178,13.59559401,210.35,210.34,12.5679177]
["bitfinex","SOLUSD",1756318711398,13.59559401,210.35,210.34,11.8879177]
["bitfinex","SOLUSD",1756318711608,13.59559401,210.35,210.33,11.8879177]
["bitfinex","SOLUSD",1756318712174,13.59559401,210.35,210.34,12.5679177]
["bitfinex","SOLUSD",1756318712375,39.66,210.37,210.34,12.5679177]
["bitfinex","SOLUSD",1756318712595,39.66,210.37,210.3,4.78497546]
["bitfinex","SOLUSD",1756318712596,39.66,210.37,210.36,11.8879177]
["bitfinex","SOLUSD",1756318712792,39.66,210.37,210.36,12.5679177]
["bitfinex","SOLUSD",1756318713284,13.73775558,210.42,210.36,12.5679177]
["bitfinex","SOLUSD",1756318713485,13.59559401,210.38,210.36,0.68]
["bitfinex","SOLUSD",1756318713716,26.0,210.44,210.36,0.68]
["bitfinex","SOLUSD",1756318713717,0.76,210.5,210.38,26.0]
["bitfinex","SOLUSD",1756318713946,39.74,210.48,210.39,0.68]
["bitfinex","SOLUSD",1756318714136,13.87991715,210.47,210.39,0.68]
["bitfinex","SOLUSD",1756318714493,0.06,210.4,210.39,0.68]
["bitfinex","SOLUSD",1756318714672,0.06,210.4,210.39,17.32099531]
["bitfinex","SOLUSD",1756318715098,0.06,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318715289,0.06,210.4,210.39,17.32099531]
["bitfinex","SOLUSD",1756318716101,0.06,210.4,210.39,12.5679177]
["bitfinex","SOLUSD",1756318716307,0.06,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318716485,0.06,210.4,210.39,12.5679177]
["bitfinex","SOLUSD",1756318717013,0.06,210.4,210.39,17.32099531]
["bitfinex","SOLUSD",1756318718383,0.06,210.4,210.39,29.20891301]
["bitfinex","SOLUSD",1756318718584,0.06,210.4,210.39,17.32099531]
["bitfinex","SOLUSD",1756318719017,0.06,210.4,210.39,0.68]
["bitfinex","SOLUSD",1756318719192,0.06,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318719507,0.06,210.4,210.39,17.32099531]
["bitfinex","SOLUSD",1756318719712,0.06,210.4,210.37,4.75332377]
["bitfinex","SOLUSD",1756318719887,0.06,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318720692,13.65559401,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318722807,93.35559401,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318723009,94.05559401,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318723201,93.35559401,210.4,210.39,11.8879177]
["bitfinex","SOLUSD",1756318723394,93.35559401,210.4,210.39,8.06190855]
["bitfinex","SOLUSD",1756318723591,93.35559401,210.4,210.39,7.82190855]
["bitfinex","SOLUSD",1756318724008,79.76,210.4,210.39,13.25498616]
["bitfinex","SOLUSD",1756318724690,79.76,210.4,210.39,8.50190855]
["bitfinex","SOLUSD",1756318725609,79.76,210.4,210.39,7.82190855]
["bitfinex","SOLUSD",1756318725816,79.76,210.4,210.36,0.68]
["bitfinex","SOLUSD",1756318726012,79.76,210.4,210.39,8.06190855]
["bitfinex","SOLUSD",1756318726215,79.76,210.4,210.39,8.74190855]
["bitfinex","SOLUSD",1756318727113,79.76,210.4,210.39,8.06190855]
["bitfinex","SOLUSD",1756318727522,0.06,210.4,210.39,8.06190855]
["bitfinex","SOLUSD",1756318729818,0.06,210.4,210.37,0.68]
["bitfinex","SOLUSD",1756318730017,0.06,210.4,210.39,8.06190855]
["bitfinex","SOLUSD",1756318731297,0.06,210.4,210.39,13.49498616]
["bitfinex","SOLUSD",1756318732304,119.02,210.43,210.41,16.1238171]
["bitfinex","SOLUSD",1756318732506,79.7,210.43,210.42,16.8038171]
["bitfinex","SOLUSD",1756318733113,79.7,210.43,210.42,8.06190855]
["bitfinex","SOLUSD",1756318733728,79.7,210.43,210.42,20.87621706]
["bitfinex","SOLUSD",1756318733922,79.7,210.43,210.42,8.06190855]
["bitfinex","SOLUSD",1756318734326,79.7,210.43,210.42,12.81430851]
["bitfinex","SOLUSD",1756318734524,79.7,210.43,210.41,4.75257839]
["bitfinex","SOLUSD",1756318734713,79.7,210.43,210.42,8.06190855]
["bitfinex","SOLUSD",1756318735032,13.59559401,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756318735205,13.59559401,210.42,210.41,8.06190855]
["bitfinex","SOLUSD",1756318735406,53.57559401,210.42,210.41,8.06190855]
["bitfinex","SOLUSD",1756318737042,52.85559401,210.42,210.41,8.06190855]
["bitfinex","SOLUSD",1756318737416,39.26,210.42,210.41,12.81453437]
["bitfinex","SOLUSD",1756318737618,39.26,210.42,210.41,8.06190855]
["bitfinex","SOLUSD",1756318737822,52.85559401,210.42,210.41,8.06190855]
["bitfinex","SOLUSD",1756318738019,13.59559401,210.41,210.37,26.0]
["bitfinex","SOLUSD",1756318738220,13.59559401,210.41,210.4,8.06190855]
["bitfinex","SOLUSD",1756318738908,14.31559401,210.41,210.4,8.06190855]
["bitfinex","SOLUSD",1756318740528,13.59559401,210.41,210.4,8.06190855]
["bitfinex","SOLUSD",1756318740834,18.34821983,210.41,210.4,8.06190855]
["bitfinex","SOLUSD",1756318741036,19.35254297,210.41,210.33,0.03]
["bitfinex","SOLUSD",1756318741207,13.59559401,210.39,210.33,0.71]
["bitfinex","SOLUSD",1756318741412,13.59559401,210.37,210.33,0.71]
["bitfinex","SOLUSD",1756318741635,13.59559401,210.37,210.34,0.68]
["bitfinex","SOLUSD",1756318741813,13.59559401,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756318742510,13.59559401,210.35,210.34,8.06190855]
["bitfinex","SOLUSD",1756318742714,13.59559401,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756318743231,52.75559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756318743434,39.16,210.35,210.33,0.71]
["bitfinex","SOLUSD",1756318744121,39.16,210.35,210.33,5.46442315]
["bitfinex","SOLUSD",1756318744318,52.75559401,210.35,210.34,8.06190855]
["bitfinex","SOLUSD",1756318744712,39.16,210.35,210.34,8.74190855]
["bitfinex","SOLUSD",1756318744913,13.59559401,210.44,210.37,26.0]
["bitfinex","SOLUSD",1756318745141,13.59559401,210.44,210.43,8.06190855]
["bitfinex","SOLUSD",1756318745327,52.73559401,210.44,210.43,8.06190855]
["bitfinex","SOLUSD",1756318745528,53.45559401,210.44,210.43,8.06190855]
["bitfinex","SOLUSD",1756318746413,56.6530707,210.44,210.43,8.06190855]
["bitfinex","SOLUSD",1756318746615,16.7930707,210.44,210.43,8.74190855]
["bitfinex","SOLUSD",1756318746934,39.1,210.47,210.43,13.49408266]
["bitfinex","SOLUSD",1756318747139,39.14,210.47,210.46,8.06190855]
["bitfinex","SOLUSD",1756318747636,39.12,210.49,210.46,8.74190855]
["bitfinex","SOLUSD",1756318747836,52.71559401,210.49,210.48,8.06190855]
["bitfinex","SOLUSD",1756318749312,52.71559401,210.49,210.48,12.81295377]
["bitfinex","SOLUSD",1756318749519,39.12,210.49,210.48,12.81295377]
["bitfinex","SOLUSD",1756318749726,39.12,210.49,210.48,13.49295377]
["bitfinex","SOLUSD",1756318749927,13.59559401,210.49,210.48,8.06190855]
["bitfinex","SOLUSD",1756318751647,0.06,210.5,210.48,8.74190855]
["bitfinex","SOLUSD",1756318751823,39.16,210.5,210.49,8.74190855]
["bitfinex","SOLUSD",1756318752323,39.16,210.5,210.49,8.06190855]
["bitfinex","SOLUSD",1756318752826,39.16,210.5,210.49,12.81272806]
["bitfinex","SOLUSD",1756318753135,39.16,210.5,210.49,13.49272806]
["bitfinex","SOLUSD",1756318753325,39.16,210.5,210.49,8.06190855]
["bitfinex","SOLUSD",1756318753834,0.06,210.5,210.49,13.49272806]
["bitfinex","SOLUSD",1756318755831,0.06,210.5,210.49,12.81272806]
["bitfinex","SOLUSD",1756318756342,0.06,210.5,210.49,13.49272806]
["bitfinex","SOLUSD",1756318758042,0.06,210.53,210.52,8.06190855]
["bitfinex","SOLUSD",1756318758619,0.06,210.53,210.52,8.74190855]
["bitfinex","SOLUSD",1756318758819,0.06,210.53,210.52,13.49205105]
["bitfinex","SOLUSD",1756318759019,0.06,210.53,210.52,12.81205105]
["bitfinex","SOLUSD",1756318760148,0.06,210.53,210.52,13.49205105]
["bitfinex","SOLUSD",1756318761443,0.06,210.55,210.52,13.49205105]
["bitfinex","SOLUSD",1756318761633,0.06,210.55,210.54,8.06190855]
["bitfinex","SOLUSD",1756318762143,0.78,210.55,210.54,8.06190855]
["bitfinex","SOLUSD",1756318762336,13.59559401,210.54,210.49,30.75061259]
["bitfinex","SOLUSD",1756318762542,13.59559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318762745,13.65559401,210.55,210.53,8.06190855]
["bitfinex","SOLUSD",1756318762929,13.65559401,210.55,210.54,8.06190855]
["bitfinex","SOLUSD",1756318763246,0.06,210.55,210.54,8.06190855]
["bitfinex","SOLUSD",1756318765440,0.06,210.55,210.54,12.81159982]
["bitfinex","SOLUSD",1756318766335,13.59559401,210.54,210.48,0.69]
["bitfinex","SOLUSD",1756318766541,52.41559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318766755,53.10559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318767134,52.41559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318767335,38.82,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318767748,52.41559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318769033,53.10559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318769432,52.41559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318769740,53.16559401,210.54,210.53,8.06190855]
["bitfinex","SOLUSD",1756318771139,13.59559401,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756318771447,13.59559401,210.53,210.49,4.780801]
["bitfinex","SOLUSD",1756318771448,38.8,210.52,210.49,4.780801]
["bitfinex","SOLUSD",1756318772646,38.8,210.52,210.51,5.1760216]
["bitfinex","SOLUSD",1756318774259,39.49,210.52,210.51,5.1760216]
["bitfinex","SOLUSD",1756318774456,13.59559401,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756318774770,13.59559401,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756318775059,38.8,210.52,210.5,0.69]
["bitfinex","SOLUSD",1756318775434,0.06,210.54,210.51,0.69]
["bitfinex","SOLUSD",1756318775662,38.8,210.53,210.51,0.69]
["bitfinex","SOLUSD",1756318775871,38.8,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318776247,52.39559401,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318777530,38.8,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318778462,53.08559401,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318778663,52.39559401,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318779032,13.59559401,210.52,210.5,4.75056026]
["bitfinex","SOLUSD",1756318779259,14.28559401,210.52,210.51,5.1760216]
["bitfinex","SOLUSD",1756318779461,13.59559401,210.52,210.51,5.1760216]
["bitfinex","SOLUSD",1756318780952,13.59559401,210.52,210.51,9.92638975]
["bitfinex","SOLUSD",1756318781152,13.59559401,210.52,210.51,5.1760216]
["bitfinex","SOLUSD",1756318782563,13.59559401,210.52,210.51,9.92638975]
["bitfinex","SOLUSD",1756318783550,38.8,210.53,210.51,10.61638975]
["bitfinex","SOLUSD",1756318783758,52.39559401,210.53,210.52,5.8660216]
["bitfinex","SOLUSD",1756318784059,52.39559401,210.53,210.52,5.1760216]
["bitfinex","SOLUSD",1756318785048,0.06,210.54,210.52,5.8660216]
["bitfinex","SOLUSD",1756318785248,0.06,210.54,210.53,5.8660216]
["bitfinex","SOLUSD",1756318785454,0.06,210.54,210.53,10.61593847]
["bitfinex","SOLUSD",1756318787560,0.06,210.54,210.53,9.92593847]
["bitfinex","SOLUSD",1756318788260,0.06,210.54,210.53,10.61593847]
["bitfinex","SOLUSD",1756318788766,0.06,210.54,210.53,9.92593847]
["bitfinex","SOLUSD",1756318789264,0.06,210.54,210.53,10.61593847]
["bitfinex","SOLUSD",1756318789577,0.06,210.54,210.53,10.64593847]
["bitfinex","SOLUSD",1756318790752,0.06,210.55,210.53,10.64593847]
["bitfinex","SOLUSD",1756318790956,0.1,210.62,210.54,5.8660216]
["bitfinex","SOLUSD",1756318791170,52.47559401,210.62,210.61,5.1760216]
["bitfinex","SOLUSD",1756318792568,0.1,210.62,210.61,5.1760216]
["bitfinex","SOLUSD",1756318792746,0.1,210.64,210.61,5.8660216]
["bitfinex","SOLUSD",1756318792948,0.1,210.64,210.63,5.1760216]
["bitfinex","SOLUSD",1756318793171,0.1,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756318793343,0.1,210.64,210.63,5.1760216]
["bitfinex","SOLUSD",1756318793972,0.1,210.64,210.63,10.61368337]
["bitfinex","SOLUSD",1756318794276,0.1,210.64,210.63,9.92368337]
["bitfinex","SOLUSD",1756318796549,0.1,210.64,210.63,10.60368337]
["bitfinex","SOLUSD",1756318797858,14.37559401,210.64,210.63,5.1760216]
["bitfinex","SOLUSD",1756318798045,13.59559401,210.63,210.57,5.42901457]
["bitfinex","SOLUSD",1756318798251,13.59559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318798455,14.27559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318798871,14.27559401,210.63,210.57,30.74901457]
["bitfinex","SOLUSD",1756318799078,14.27559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318799279,14.55991715,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318799573,14.55991715,210.63,210.55,0.68]
["bitfinex","SOLUSD",1756318799574,14.27559401,210.63,210.55,0.68]
["bitfinex","SOLUSD",1756318799751,14.55991715,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318799950,13.59559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318800183,14.27559401,210.63,210.57,0.68]
["bitfinex","SOLUSD",1756318800379,13.59559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318800874,14.27559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318801088,19.30757892,210.63,210.53,0.03]
["bitfinex","SOLUSD",1756318801266,0.28432314,210.62,210.59,5.1760216]
["bitfinex","SOLUSD",1756318801455,13.87991715,210.6,210.59,5.1760216]
["bitfinex","SOLUSD",1756318801652,53.03559401,210.6,210.59,5.1760216]
["bitfinex","SOLUSD",1756318801878,52.35559401,210.6,210.59,5.1760216]
["bitfinex","SOLUSD",1756318805661,13.59559401,210.6,210.59,5.1760216]
["bitfinex","SOLUSD",1756318805872,38.76,210.62,210.59,10.6045225]
["bitfinex","SOLUSD",1756318806072,52.35559401,210.62,210.61,5.1760216]
["bitfinex","SOLUSD",1756318806589,38.76,210.62,210.61,5.1760216]
["bitfinex","SOLUSD",1756318807094,0.1,210.64,210.61,5.8560216]
["bitfinex","SOLUSD",1756318807264,52.45559401,210.64,210.63,5.1760216]
["bitfinex","SOLUSD",1756318807609,0.1,210.64,210.63,5.1760216]
["bitfinex","SOLUSD",1756318807807,0.1,210.64,210.63,10.60368337]
["bitfinex","SOLUSD",1756318809169,0.06,210.66,210.64,5.1760216]
["bitfinex","SOLUSD",1756318809496,0.06,210.66,210.65,5.1760216]
["bitfinex","SOLUSD",1756318809799,0.06,210.66,210.65,5.8560216]
["bitfinex","SOLUSD",1756318809976,0.06,210.66,210.65,10.60323261]
["bitfinex","SOLUSD",1756318811276,0.06,210.66,210.65,9.92323261]
["bitfinex","SOLUSD",1756318811673,0.06,210.66,210.65,10.60323261]
["bitfinex","SOLUSD",1756318816801,0.06,210.68,210.65,10.60323261]
["bitfinex","SOLUSD",1756318817107,0.06,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318818110,0.06,210.68,210.67,5.8560216]
["bitfinex","SOLUSD",1756318818612,13.59559401,210.67,210.65,5.1760216]
["bitfinex","SOLUSD",1756318818908,13.59559401,210.67,210.66,5.1760216]
["bitfinex","SOLUSD",1756318819496,14.27559401,210.67,210.66,5.1760216]
["bitfinex","SOLUSD",1756318819702,31.17357832,210.67,210.59,0.71]
["bitfinex","SOLUSD",1756318820020,3.18296897,210.66,210.59,0.03]
["bitfinex","SOLUSD",1756318820175,13.59559401,210.65,210.6,5.1760216]
["bitfinex","SOLUSD",1756318820380,38.72,210.64,210.6,5.1760216]
["bitfinex","SOLUSD",1756318820579,38.72,210.65,210.61,0.68]
["bitfinex","SOLUSD",1756318820794,38.72,210.65,210.6,5.1760216]
["bitfinex","SOLUSD",1756318821297,52.31559401,210.65,210.59,4.77851132]
["bitfinex","SOLUSD",1756318821503,0.68,210.64,210.6,9.92427308]
["bitfinex","SOLUSD",1756318821705,14.27559401,210.64,210.6,9.92427308]
["bitfinex","SOLUSD",1756318822303,0.68,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756318822777,13.59559401,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756318822980,13.59559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318823405,14.27559401,210.63,210.62,5.1760216]
["bitfinex","SOLUSD",1756318824795,38.72,210.63,210.62,10.60382382]
["bitfinex","SOLUSD",1756318825495,38.72,210.65,210.62,10.60382382]
["bitfinex","SOLUSD",1756318825696,0.06,210.68,210.64,5.1760216]
["bitfinex","SOLUSD",1756318825998,0.06,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318826319,52.37559401,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318826618,53.09559401,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318826911,0.06,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318827786,0.06,210.68,210.67,9.92278193]
["bitfinex","SOLUSD",1756318827991,14.37559401,210.68,210.63,4.74762344]
["bitfinex","SOLUSD",1756318828185,14.37559401,210.68,210.65,5.1760216]
["bitfinex","SOLUSD",1756318828186,13.59559401,210.66,210.65,5.1760216]
["bitfinex","SOLUSD",1756318828385,0.72,210.66,210.65,5.1760216]
["bitfinex","SOLUSD",1756318828684,0.06,210.68,210.65,5.1760216]
["bitfinex","SOLUSD",1756318828911,0.06,210.68,210.67,5.1760216]
["bitfinex","SOLUSD",1756318829415,0.06,210.68,210.67,5.8860216]
["bitfinex","SOLUSD",1756318829789,0.06,210.68,210.67,10.63278193]
["bitfinex","SOLUSD",1756318830685,0.06,210.69,210.67,10.63278193]
["bitfinex","SOLUSD",1756318830918,0.06,210.69,210.68,31.8860216]
["bitfinex","SOLUSD",1756318831812,0.06,210.69,210.68,35.92255662]
["bitfinex","SOLUSD",1756318832328,0.06,210.69,210.68,36.63255662]
["bitfinex","SOLUSD",1756318832823,0.06,210.71,210.68,36.63255662]
["bitfinex","SOLUSD",1756318833025,0.06,210.71,210.7,5.1760216]
["bitfinex","SOLUSD",1756318833202,0.06,210.71,210.7,31.1760216]
["bitfinex","SOLUSD",1756318833397,0.06,210.71,210.7,31.8860216]
["bitfinex","SOLUSD",1756318833801,0.06,210.71,210.7,35.92210608]
["bitfinex","SOLUSD",1756318835904,0.06,210.71,210.67,4.74655781]
["bitfinex","SOLUSD",1756318836119,0.06,210.71,210.7,5.1760216]
["bitfinex","SOLUSD",1756318836524,0.13,210.73,210.72,26.0]
["bitfinex","SOLUSD",1756318836711,0.13,210.73,210.72,31.1760216]
["bitfinex","SOLUSD",1756318837138,0.13,210.73,210.72,26.0]
["bitfinex","SOLUSD",1756318837338,0.13,210.73,210.72,5.1760216]
["bitfinex","SOLUSD",1756318837908,0.13,210.73,210.72,10.63165561]
["bitfinex","SOLUSD",1756318839340,0.13,210.73,210.72,5.45563401]
["bitfinex","SOLUSD",1756318839547,0.13,210.73,210.72,10.63165561]
["bitfinex","SOLUSD",1756318840928,0.13,210.73,210.72,15.80767721]
["bitfinex","SOLUSD",1756318841436,0.13,210.73,210.72,10.63165561]
["bitfinex","SOLUSD",1756318841917,0.13,210.73,210.72,15.80767721]
["bitfinex","SOLUSD",1756318844037,0.14216157,210.82,210.72,15.80767721]
["bitfinex","SOLUSD",1756318844038,1e-08,210.86,210.75,40.28]
["bitfinex","SOLUSD",1756318844335,0.72,211.01,210.88,26.0]
["bitfinex","SOLUSD",1756318844557,0.72,211.01,210.93,26.0]
["bitfinex","SOLUSD",1756318844842,0.72,211.01,210.99,5.1760216]
["bitfinex","SOLUSD",1756318845010,0.19364411,211.03,210.99,5.1760216]
["bitfinex","SOLUSD",1756318845415,0.19364411,211.03,210.99,12.75131077]
["bitfinex","SOLUSD",1756318845807,0.19364411,211.03,210.99,8.01174966]
["bitfinex","SOLUSD",1756318846341,0.19364411,211.03,210.99,8.72174966]
["bitfinex","SOLUSD",1756318846549,0.19364411,211.03,211.02,8.01174966]
["bitfinex","SOLUSD",1756318847148,0.19364411,211.03,210.98,63.60099982]
["bitfinex","SOLUSD",1756318847350,42.0,211.1,210.98,63.60099982]
["bitfinex","SOLUSD",1756318847351,42.0,211.1,211.02,8.72174966]
["bitfinex","SOLUSD",1756318847560,0.72,211.09,211.01,26.0]
["bitfinex","SOLUSD",1756318847769,14.31559401,211.08,211.07,8.01174966]
["bitfinex","SOLUSD",1756318848062,0.14216157,211.07,210.98,26.0]
["bitfinex","SOLUSD",1756318848266,0.28432314,211.03,210.94,4.78577158]
["bitfinex","SOLUSD",1756318848557,13.59559401,210.98,210.96,8.01174966]
["bitfinex","SOLUSD",1756318848726,8.01174966,211.01,210.94,4.78577158]
["bitfinex","SOLUSD",1756318848727,0.28432314,211.03,210.97,8.01174966]
["bitfinex","SOLUSD",1756318848928,13.59559401,210.99,210.97,8.01174966]
["bitfinex","SOLUSD",1756318849128,13.87991715,211.01,210.96,8.01174966]
["bitfinex","SOLUSD",1756318849326,26.0,210.99,210.94,8.01174966]
["bitfinex","SOLUSD",1756318849830,4.73933649,211.0,210.95,8.01174966]
["bitfinex","SOLUSD",1756318850065,65.28432314,210.99,210.97,8.01174966]
["bitfinex","SOLUSD",1756318850428,65.28432314,210.99,210.91,0.71]
["bitfinex","SOLUSD",1756318850633,65.28432314,210.99,210.95,8.01174966]
["bitfinex","SOLUSD",1756318850834,65.28432314,210.99,210.91,0.71]
["bitfinex","SOLUSD",1756318851134,13.87991715,210.96,210.87,0.71]
["bitfinex","SOLUSD",1756318851329,13.87991715,210.96,210.84,0.71]
["bitfinex","SOLUSD",1756318851330,0.28432314,210.94,210.84,0.71]
["bitfinex","SOLUSD",1756318851550,0.28432314,210.94,210.81,0.71]
["bitfinex","SOLUSD",1756318851551,13.87991715,210.92,210.81,0.71]
["bitfinex","SOLUSD",1756318851856,52.57559401,210.92,210.91,8.01174966]
["bitfinex","SOLUSD",1756318852056,52.57559401,210.92,210.84,22.26116266]
["bitfinex","SOLUSD",1756318852057,13.59559401,210.91,210.88,8.01174966]
["bitfinex","SOLUSD",1756318852357,39.02,210.95,210.9,8.01174966]
["bitfinex","SOLUSD",1756318852537,39.02,210.94,210.86,40.248735]
["bitfinex","SOLUSD",1756318852735,13.59559401,210.97,210.86,40.248735]
["bitfinex","SOLUSD",1756318852736,13.59559401,210.97,210.87,0.71]
["bitfinex","SOLUSD",1756318853138,39.04,210.96,210.87,0.71]
["bitfinex","SOLUSD",1756318853338,39.04,210.96,210.9,26.0]
["bitfinex","SOLUSD",1756318853637,39.04,210.96,210.95,8.01174966]
["bitfinex","SOLUSD",1756318855163,39.04,210.96,210.91,0.71]
["bitfinex","SOLUSD",1756318855164,39.04,210.96,210.91,26.71]
["bitfinex","SOLUSD",1756318855333,39.04,210.96,210.95,8.01174966]
["bitfinex","SOLUSD",1756318855839,39.04,210.96,210.92,0.71]
["bitfinex","SOLUSD",1756318856153,39.04,210.96,210.91,4.74135772]
["bitfinex","SOLUSD",1756318856154,39.04,210.96,210.95,8.01174966]
["bitfinex","SOLUSD",1756318856453,39.04,210.96,210.9,0.72]
["bitfinex","SOLUSD",1756318856756,39.04,210.96,210.9,5.46155681]
["bitfinex","SOLUSD",1756318857053,39.04,210.96,210.95,8.01174966]
["bitfinex","SOLUSD",1756318857361,4.74068455,210.94,210.9,8.01174966]
["bitfinex","SOLUSD",1756318857531,21.60734367,210.91,210.85,14.249412]
["bitfinex","SOLUSD",1756318857734,4.74068455,210.94,210.83,8.01174966]
["bitfinex","SOLUSD",1756318857735,21.60734367,210.88,210.83,8.01174966]
["bitfinex","SOLUSD",1756318857954,0.55,210.87,210.83,8.01174966]
["bitfinex","SOLUSD",1756318858151,38.98,210.86,210.83,0.72]
["bitfinex","SOLUSD",1756318858343,38.98,210.86,210.78,4.74428313]
["bitfinex","SOLUSD",1756318858550,13.59559401,210.85,210.82,8.01174966]
["bitfinex","SOLUSD",1756318858847,0.55,210.91,210.84,8.01174966]
["bitfinex","SOLUSD",1756318859049,52.57559401,210.9,210.87,8.01174966]
["bitfinex","SOLUSD",1756318859553,57.31730999,210.9,210.87,8.01174966]
["bitfinex","SOLUSD",1756318859758,57.86730999,210.9,210.87,8.01174966]
["bitfinex","SOLUSD",1756318859960,57.31730999,210.9,210.87,8.01174966]
["bitfinex","SOLUSD",1756318860156,13.59559401,210.9,210.89,8.01174966]
["bitfinex","SOLUSD",1756318860361,39.59559401,210.96,210.89,8.73174966]
["bitfinex","SOLUSD",1756318860653,38.98,210.93,210.89,0.72]
["bitfinex","SOLUSD",1756318861355,38.98,210.93,210.9,0.72]
["bitfinex","SOLUSD",1756318861555,38.98,210.93,210.91,0.72]
["bitfinex","SOLUSD",1756318861857,38.96,210.99,210.92,8.73174966]
["bitfinex","SOLUSD",1756318862060,38.96,210.99,210.98,8.01174966]
["bitfinex","SOLUSD",1756318862583,13.59559401,211.07,210.98,8.73174966]
["bitfinex","SOLUSD",1756318862751,34.73,211.08,211.03,8.01174966]
["bitfinex","SOLUSD",1756318862752,38.96,211.06,211.03,8.01174966]
["bitfinex","SOLUSD",1756318862951,14.84319611,211.1,210.95,26.0]
["bitfinex","SOLUSD",1756318862952,3.0,211.1,211.0,0.72]
["bitfinex","SOLUSD",1756318863165,3.0,211.1,211.08,8.01174966]
["bitfinex","SOLUSD",1756318863166,38.96,211.09,211.08,8.01174966]
["bitfinex","SOLUSD",1756318863359,3.0,211.1,211.08,8.01174966]
["bitfinex","SOLUSD",1756318863563,41.96,211.1,211.08,8.01174966]
["bitfinex","SOLUSD",1756318863979,41.96,211.1,211.09,8.01174966]
["bitfinex","SOLUSD",1756318864179,3.0,211.1,211.09,8.73174966]
["bitfinex","SOLUSD",1756318864556,3.0,211.1,211.09,8.01174966]
["bitfinex","SOLUSD",1756318864760,3.0,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756318864978,3.0,211.1,211.09,8.73174966]
["bitfinex","SOLUSD",1756318865782,3.0,211.1,211.09,5.45731583]
["bitfinex","SOLUSD",1756318865959,3.0,211.1,211.09,13.46906549]
["bitfinex","SOLUSD",1756318866671,3.0,211.1,211.09,27.70090249]
["bitfinex","SOLUSD",1756318866872,3.0,211.1,211.09,13.46906549]
["bitfinex","SOLUSD",1756318867073,0.06773498,211.15,211.09,13.46906549]
["bitfinex","SOLUSD",1756318867258,0.06773498,211.15,211.14,8.01174966]
["bitfinex","SOLUSD",1756318867660,0.06773498,211.15,211.14,13.46794365]
["bitfinex","SOLUSD",1756318868168,0.1,211.22,211.14,14.03628692]
["bitfinex","SOLUSD",1756318868369,0.1,211.22,211.2,8.01174966]
["bitfinex","SOLUSD",1756318868667,0.1,211.22,211.21,8.01174966]
["bitfinex","SOLUSD",1756318869359,0.1,211.22,211.21,8.73174966]
["bitfinex","SOLUSD",1756318869559,0.1,211.22,211.21,8.01174966]
["bitfinex","SOLUSD",1756318870175,0.1,211.22,211.21,8.73174966]
["bitfinex","SOLUSD",1756318871562,0.1,211.22,211.11,26.0]
["bitfinex","SOLUSD",1756318871781,8.66174966,211.22,211.16,8.01174966]
["bitfinex","SOLUSD",1756318871984,13.39615423,211.22,211.17,8.01174966]
["bitfinex","SOLUSD",1756318872203,4.83440457,211.22,211.17,8.01174966]
["bitfinex","SOLUSD",1756318872393,8.56174966,211.21,211.13,0.72]
["bitfinex","SOLUSD",1756318872602,0.1,211.22,211.18,8.01174966]
["bitfinex","SOLUSD",1756318873202,13.59559401,211.21,211.16,8.01174966]
["bitfinex","SOLUSD",1756318873498,14.14559401,211.21,211.16,8.01174966]
["bitfinex","SOLUSD",1756318873661,0.55,211.2,211.11,0.72]
["bitfinex","SOLUSD",1756318873867,4.7352969,211.18,211.08,0.72]
["bitfinex","SOLUSD",1756318874064,0.1,211.22,211.17,8.01174966]
["bitfinex","SOLUSD",1756318874065,13.69559401,211.22,211.17,8.01174966]
["bitfinex","SOLUSD",1756318874280,13.59559401,211.19,211.15,8.01174966]
["bitfinex","SOLUSD",1756318874486,0.55,211.21,211.09,26.0]
["bitfinex","SOLUSD",1756318874487,0.55,211.18,211.13,8.01174966]
["bitfinex","SOLUSD",1756318874873,0.55,211.18,211.14,8.01174966]
["bitfinex","SOLUSD",1756318875077,21.60734367,211.2,211.15,8.01174966]
["bitfinex","SOLUSD",1756318875281,0.55,211.19,211.15,8.01174966]
["bitfinex","SOLUSD",1756318875474,5.28514687,211.19,211.09,26.72]
["bitfinex","SOLUSD",1756318875789,4.73514687,211.19,211.14,8.01174966]
["bitfinex","SOLUSD",1756318875990,0.55,211.18,211.14,8.01174966]
["bitfinex","SOLUSD",1756318876394,4.73514687,211.19,211.14,8.01174966]
["bitfinex","SOLUSD",1756318876600,5.28514687,211.19,211.14,8.01174966]
["bitfinex","SOLUSD",1756318876773,8.01174966,211.16,211.06,0.72]
["bitfinex","SOLUSD",1756318876974,13.59559401,211.15,211.1,8.01174966]
["bitfinex","SOLUSD",1756318877179,0.55,211.14,211.06,0.72]
["bitfinex","SOLUSD",1756318877374,5.28638982,211.14,211.09,8.01174966]
["bitfinex","SOLUSD",1756318877688,43.79593178,211.16,211.1,8.01174966]
["bitfinex","SOLUSD",1756318877999,13.59559401,211.16,211.12,8.01174966]
["bitfinex","SOLUSD",1756318878180,8.56174966,211.17,211.14,8.01174966]
["bitfinex","SOLUSD",1756318878181,0.55,211.17,211.14,8.01174966]
["bitfinex","SOLUSD",1756318878380,39.59,211.17,211.14,8.01174966]
["bitfinex","SOLUSD",1756318878692,0.55,211.17,211.13,8.01174966]
["bitfinex","SOLUSD",1756318879073,39.57,211.17,211.13,8.01174966]
["bitfinex","SOLUSD",1756318879283,30.73484848,211.2,211.14,8.01174966]
["bitfinex","SOLUSD",1756318879497,60.62734367,211.19,211.14,8.01174966]
["bitfinex","SOLUSD",1756318879722,21.60734367,211.17,211.06,0.72]
["bitfinex","SOLUSD",1756318879879,21.60734367,211.17,211.11,8.01174966]
["bitfinex","SOLUSD",1756318880204,8.56174966,211.16,211.11,8.01174966]
["bitfinex","SOLUSD",1756318880389,22.15734367,211.15,211.06,0.72]
["bitfinex","SOLUSD",1756318880592,22.15734367,211.15,211.09,8.01174966]
["bitfinex","SOLUSD",1756318881174,4.73619399,211.14,211.09,8.01174966]
["bitfinex","SOLUSD",1756318881389,38.98,211.13,211.1,8.01174966]
["bitfinex","SOLUSD",1756318881588,38.98,211.13,211.06,0.72]
["bitfinex","SOLUSD",1756318881589,39.53,211.13,211.09,8.01174966]
["bitfinex","SOLUSD",1756318881799,38.98,211.13,211.09,8.01174966]
["bitfinex","SOLUSD",1756318881996,38.98,211.13,211.1,8.01174966]
["bitfinex","SOLUSD",1756318882798,13.59559401,211.19,211.12,8.01174966]
["bitfinex","SOLUSD",1756318882975,38.92,211.17,211.15,8.01174966]
["bitfinex","SOLUSD",1756318883181,38.92,211.19,211.16,8.01174966]
["bitfinex","SOLUSD",1756318883404,38.92,211.19,211.17,8.01174966]
["bitfinex","SOLUSD",1756318883597,43.65509739,211.19,211.12,0.72]
["bitfinex","SOLUSD",1756318883777,43.65509739,211.19,211.17,8.01174966]
["bitfinex","SOLUSD",1756318884810,43.65509739,211.19,211.12,0.72]
["bitfinex","SOLUSD",1756318884977,43.65509739,211.19,211.15,8.01174966]
["bitfinex","SOLUSD",1756318885807,13.59559401,211.18,211.11,0.03]
["bitfinex","SOLUSD",1756318885978,8.01174966,211.17,211.11,8.04174966]
["bitfinex","SOLUSD",1756318886181,13.59559401,211.16,211.11,8.04174966]
["bitfinex","SOLUSD",1756318886576,13.59559401,211.16,211.12,8.01174966]
["bitfinex","SOLUSD",1756318886780,14.14559401,211.16,211.12,8.01174966]
["bitfinex","SOLUSD",1756318887606,4.73596968,211.15,211.12,8.01174966]
["bitfinex","SOLUSD",1756318887907,38.86,211.14,211.12,8.01174966]
["bitfinex","SOLUSD",1756318888105,13.59559401,211.16,211.13,0.71]
["bitfinex","SOLUSD",1756318888297,38.86,211.18,211.15,8.01174966]
["bitfinex","SOLUSD",1756318888601,38.84,211.17,211.15,8.01174966]
["bitfinex","SOLUSD",1756318889182,13.59559401,211.19,211.15,8.01174966]
["bitfinex","SOLUSD",1756318889385,38.84,211.18,211.14,8.01174966]
["bitfinex","SOLUSD",1756318889612,38.84,211.18,211.15,8.01174966]
["bitfinex","SOLUSD",1756318889793,38.8,211.17,211.16,8.01174966]
["bitfinex","SOLUSD",1756318890186,38.8,211.17,211.12,0.71]
["bitfinex","SOLUSD",1756318890385,38.8,211.17,211.16,8.01174966]
["bitfinex","SOLUSD",1756318890587,38.8,211.17,211.15,8.01174966]
["bitfinex","SOLUSD",1756318890891,38.8,211.17,211.13,0.71]
["bitfinex","SOLUSD",1756318891093,38.8,211.17,211.15,8.01174966]
["bitfinex","SOLUSD",1756318891320,38.8,211.17,211.16,8.01174966]
["bitfinex","SOLUSD",1756318892220,43.53552114,211.17,211.16,8.01174966]
["bitfinex","SOLUSD",1756318892393,38.8,211.17,211.13,0.71]
["bitfinex","SOLUSD",1756318892593,38.8,211.17,211.16,8.01174966]
["bitfinex","SOLUSD",1756318892794,4.73509561,211.19,211.16,8.01174966]
["bitfinex","SOLUSD",1756318893002,38.74,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318893200,38.74,211.18,211.13,0.71]
["bitfinex","SOLUSD",1756318893404,38.74,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318893722,43.4754631,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318894291,43.47531773,211.18,211.12,0.71]
["bitfinex","SOLUSD",1756318894496,43.47531773,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318895117,43.41531773,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318895411,43.41531773,211.18,211.15,8.01174966]
["bitfinex","SOLUSD",1756318895991,43.41532211,211.18,211.16,8.01174966]
["bitfinex","SOLUSD",1756318896691,0.1,211.22,211.17,8.72174966]
["bitfinex","SOLUSD",1756318896898,0.1,211.22,211.21,8.01174966]
["bitfinex","SOLUSD",1756318897815,0.1,211.22,211.21,8.72174966]
["bitfinex","SOLUSD",1756318898314,0.1,211.22,211.21,13.45637396]
["bitfinex","SOLUSD",1756318898527,0.1,211.22,211.21,8.72174966]
["bitfinex","SOLUSD",1756318899230,0.1,211.22,211.21,13.45637396]
["bitfinex","SOLUSD",1756318901416,0.07137289,211.28,211.21,25.29293472]
["bitfinex","SOLUSD",1756318901617,0.07137289,211.28,211.27,8.01174966]
["bitfinex","SOLUSD",1756318902020,0.07137289,211.28,211.27,6.72174966]
["bitfinex","SOLUSD",1756318902235,0.07137289,211.28,211.27,11.45502934]
["bitfinex","SOLUSD",1756318903222,0.07137289,211.28,211.27,5.44327968]
["bitfinex","SOLUSD",1756318903428,0.07137289,211.28,211.27,13.45502934]
["bitfinex","SOLUSD",1756318904713,5.0,211.35,211.3,26.0]
["bitfinex","SOLUSD",1756318904714,1e-08,211.35,211.3,26.0]
["bitfinex","SOLUSD",1756318904933,0.71,211.49,211.34,48.5760728]
["bitfinex","SOLUSD",1756318905109,0.71,211.49,211.4,8.01174966]
["bitfinex","SOLUSD",1756318905313,0.71,211.49,211.4,16.02349932]
["bitfinex","SOLUSD",1756318905639,0.05,211.5,211.4,16.73349932]
["bitfinex","SOLUSD",1756318905816,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318906211,0.05,211.5,211.49,8.72174966]
["bitfinex","SOLUSD",1756318906424,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318906619,0.05,211.5,211.4,8.01174966]
["bitfinex","SOLUSD",1756318906620,0.76,211.5,211.46,8.01174966]
["bitfinex","SOLUSD",1756318906929,21.60734367,211.48,211.41,8.01174966]
["bitfinex","SOLUSD",1756318907128,39.59559401,211.46,211.37,8.01174966]
["bitfinex","SOLUSD",1756318907333,13.59559401,211.37,211.33,8.01174966]
["bitfinex","SOLUSD",1756318907508,39.7,211.38,211.36,8.01174966]
["bitfinex","SOLUSD",1756318907708,0.71,211.38,211.37,8.01174966]
["bitfinex","SOLUSD",1756318908122,13.59559401,211.37,211.33,8.01174966]
["bitfinex","SOLUSD",1756318908325,13.59559401,211.35,211.29,8.01174966]
["bitfinex","SOLUSD",1756318908518,13.59559401,211.32,211.22,0.71]
["bitfinex","SOLUSD",1756318908725,40.41,211.33,211.3,8.01174966]
["bitfinex","SOLUSD",1756318909033,0.71,211.37,211.32,8.01174966]
["bitfinex","SOLUSD",1756318909335,39.7,211.39,211.36,8.01174966]
["bitfinex","SOLUSD",1756318909539,0.71,211.37,211.29,0.71]
["bitfinex","SOLUSD",1756318909718,0.71,211.37,211.35,8.01174966]
["bitfinex","SOLUSD",1756318909921,0.71,211.36,211.25,0.71]
["bitfinex","SOLUSD",1756318910129,4.73148805,211.35,211.31,8.01174966]
["bitfinex","SOLUSD",1756318910324,45.12148805,211.35,211.31,8.01174966]
["bitfinex","SOLUSD",1756318911031,40.39,211.35,211.31,8.01174966]
["bitfinex","SOLUSD",1756318911247,40.39,211.35,211.28,0.71]
["bitfinex","SOLUSD",1756318911248,39.66,211.35,211.28,0.71]
["bitfinex","SOLUSD",1756318911449,40.37,211.35,211.32,8.01174966]
["bitfinex","SOLUSD",1756318911733,40.37,211.35,211.33,8.01174966]
["bitfinex","SOLUSD",1756318911734,40.35,211.35,211.33,8.01174966]
["bitfinex","SOLUSD",1756318912119,0.71,211.35,211.33,8.01174966]
["bitfinex","SOLUSD",1756318912517,0.71,211.35,211.32,8.01174966]
["bitfinex","SOLUSD",1756318912919,5.44150472,211.35,211.32,8.01174966]
["bitfinex","SOLUSD",1756318913218,39.62,211.36,211.33,8.01174966]
["bitfinex","SOLUSD",1756318913423,39.62,211.36,211.34,8.01174966]
["bitfinex","SOLUSD",1756318913638,0.71,211.37,211.34,8.01174966]
["bitfinex","SOLUSD",1756318913845,0.71,211.36,211.28,0.71]
["bitfinex","SOLUSD",1756318914435,39.58,211.37,211.35,8.01174966]
["bitfinex","SOLUSD",1756318914733,0.71,211.39,211.36,8.01174966]
["bitfinex","SOLUSD",1756318914734,39.58,211.38,211.36,8.01174966]
["bitfinex","SOLUSD",1756318914924,39.58,211.38,211.35,8.01174966]
["bitfinex","SOLUSD",1756318914925,40.29,211.38,211.35,8.01174966]
["bitfinex","SOLUSD",1756318915112,40.29,211.38,211.28,4.7329692]
["bitfinex","SOLUSD",1756318915113,0.71,211.37,211.34,8.01174966]
["bitfinex","SOLUSD",1756318915736,8.01174966,211.4,211.36,8.01174966]
["bitfinex","SOLUSD",1756318915737,0.72,211.4,211.36,8.01174966]
["bitfinex","SOLUSD",1756318915914,39.56,211.38,211.31,0.7]
["bitfinex","SOLUSD",1756318916121,39.56,211.38,211.36,8.01174966]
["bitfinex","SOLUSD",1756318916811,0.72,211.39,211.37,8.01174966]
["bitfinex","SOLUSD",1756318917037,39.54,211.38,211.37,8.01174966]
["bitfinex","SOLUSD",1756318917214,13.59559401,211.37,211.26,0.7]
["bitfinex","SOLUSD",1756318917418,48.27174966,211.38,211.26,0.7]
["bitfinex","SOLUSD",1756318917419,0.72,211.38,211.36,8.01174966]
["bitfinex","SOLUSD",1756318917620,0.72,211.38,211.26,8.01174966]
["bitfinex","SOLUSD",1756318917621,14.31559401,211.41,211.37,8.01174966]
["bitfinex","SOLUSD",1756318917836,13.59559401,211.44,211.4,8.01174966]
["bitfinex","SOLUSD",1756318918022,39.62,211.43,211.41,8.01174966]
["bitfinex","SOLUSD",1756318918228,0.72,211.43,211.41,8.01174966]
["bitfinex","SOLUSD",1756318918535,39.62,211.42,211.41,8.01174966]
["bitfinex","SOLUSD",1756318918916,4.7289681,211.47,211.41,8.01174966]
["bitfinex","SOLUSD",1756318919121,39.62,211.46,211.44,8.01174966]
["bitfinex","SOLUSD",1756318919336,14.31559401,211.49,211.45,8.01174966]
["bitfinex","SOLUSD",1756318919337,5.44839789,211.49,211.45,8.01174966]
["bitfinex","SOLUSD",1756318919522,40.34,211.48,211.46,8.01174966]
["bitfinex","SOLUSD",1756318920030,39.62,211.48,211.46,8.01174966]
["bitfinex","SOLUSD",1756318920540,40.32,211.48,211.46,8.01174966]
["bitfinex","SOLUSD",1756318920841,0.05,211.5,211.47,8.01174966]
["bitfinex","SOLUSD",1756318921052,39.58,211.49,211.48,8.01174966]
["bitfinex","SOLUSD",1756318921341,0.05,211.5,211.48,8.01174966]
["bitfinex","SOLUSD",1756318921519,39.63,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318921722,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318921946,39.63,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318922321,40.35,211.5,211.42,0.7]
["bitfinex","SOLUSD",1756318922535,40.35,211.5,211.46,8.01174966]
["bitfinex","SOLUSD",1756318922845,0.72,211.49,211.46,8.01174966]
["bitfinex","SOLUSD",1756318923247,0.05,211.5,211.48,8.01174966]
["bitfinex","SOLUSD",1756318923453,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318923755,0.05,211.5,211.49,8.71174966]
["bitfinex","SOLUSD",1756318923954,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318924242,0.77,211.5,211.42,0.7]
["bitfinex","SOLUSD",1756318924442,39.54,211.49,211.48,8.01174966]
["bitfinex","SOLUSD",1756318924659,0.77,211.5,211.48,8.01174966]
["bitfinex","SOLUSD",1756318924942,39.59,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318925148,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318925316,0.05,211.5,211.45,0.7]
["bitfinex","SOLUSD",1756318925517,0.05,211.5,211.49,8.01174966]
["bitfinex","SOLUSD",1756318926657,0.05,211.5,211.49,8.71174966]
["bitfinex","SOLUSD",1756318926861,0.05,211.5,211.49,13.44010561]
["bitfinex","SOLUSD",1756318927038,0.07864871,211.53,211.49,25.26099548]
["bitfinex","SOLUSD",1756318927356,0.07864871,211.53,211.52,8.01174966]
["bitfinex","SOLUSD",1756318927738,0.07864871,211.53,211.52,8.71174966]
["bitfinex","SOLUSD",1756318928444,6.816,211.57,211.56,8.01174966]
["bitfinex","SOLUSD",1756318928645,6.816,211.57,211.56,13.43854111]
["bitfinex","SOLUSD",1756318930237,0.08228662,211.66,211.56,13.43854111]
["bitfinex","SOLUSD",1756318930423,0.08228662,211.66,211.65,8.01174966]
["bitfinex","SOLUSD",1756318931457,0.08228662,211.66,211.65,8.71174966]
["bitfinex","SOLUSD",1756318932649,0.80592453,211.78,211.66,4.72455825]
["bitfinex","SOLUSD",1756318932856,0.80592453,211.78,211.71,8.01174966]
["bitfinex","SOLUSD",1756318933729,5.52800501,211.78,211.71,8.01174966]
["bitfinex","SOLUSD",1756318933953,4.72218006,211.77,211.71,8.01174966]
["bitfinex","SOLUSD",1756318934134,3.72,211.72,211.63,0.7]
["bitfinex","SOLUSD",1756318934334,8.44331211,211.72,211.67,8.01174966]
["bitfinex","SOLUSD",1756318934543,8.01174966,211.69,211.63,8.01174966]
["bitfinex","SOLUSD",1756318934754,8.01174966,211.67,211.57,0.7]
["bitfinex","SOLUSD",1756318934942,8.01174966,211.69,211.63,8.01174966]
["bitfinex","SOLUSD",1756318935150,0.72,211.67,211.63,8.01174966]
["bitfinex","SOLUSD",1756318935334,0.72,211.66,211.63,8.01174966]
["bitfinex","SOLUSD",1756318935651,0.72,211.65,211.63,8.01174966]
["bitfinex","SOLUSD",1756318935853,0.72,211.65,211.57,5.42637186]
["bitfinex","SOLUSD",1756318936076,0.72,211.65,211.62,8.01174966]
["bitfinex","SOLUSD",1756318936368,0.72,211.65,211.63,8.01174966]
["bitfinex","SOLUSD",1756318936548,0.72,211.68,211.64,8.01174966]
["bitfinex","SOLUSD",1756318936748,5.44433504,211.67,211.63,8.01174966]
["bitfinex","SOLUSD",1756318936968,0.72,211.66,211.63,8.01174966]
["bitfinex","SOLUSD",1756318937155,0.72,211.65,211.62,8.01174966]
["bitfinex","SOLUSD",1756318937355,0.72,211.65,211.57,31.42654318]
["bitfinex","SOLUSD",1756318937556,0.72,211.65,211.61,8.01174966]
["bitfinex","SOLUSD",1756318937958,8.01174966,211.63,211.53,0.7]
["bitfinex","SOLUSD",1756318938164,8.73174966,211.62,211.57,8.01174966]
["bitfinex","SOLUSD",1756318938364,8.73174966,211.61,211.55,8.01174966]
["bitfinex","SOLUSD",1756318938543,0.72,211.61,211.56,8.01174966]
["bitfinex","SOLUSD",1756318938748,0.72,211.6,211.56,8.01174966]
["bitfinex","SOLUSD",1756318939171,8.01174966,211.57,211.47,5.38665408]
["bitfinex","SOLUSD",1756318939392,13.59559401,211.58,211.47,4.68665408]
["bitfinex","SOLUSD",1756318939393,8.73174966,211.56,211.47,4.68665408]
["bitfinex","SOLUSD",1756318939552,8.01174966,211.5,211.47,4.68665408]
["bitfinex","SOLUSD",1756318939872,26.0,211.61,211.47,8.01174966]
["bitfinex","SOLUSD",1756318939873,0.72,211.53,211.47,8.01174966]
["bitfinex","SOLUSD",1756318940076,0.72,211.53,211.48,8.01174966]
["bitfinex","SOLUSD",1756318940257,0.72,211.52,211.47,8.01174966]
["bitfinex","SOLUSD",1756318940458,8.01174966,211.53,211.47,8.01174966]
["bitfinex","SOLUSD",1756318940459,0.72,211.51,211.47,8.01174966]
["bitfinex","SOLUSD",1756318940667,8.01174966,211.56,211.5,8.01174966]
["bitfinex","SOLUSD",1756318940858,40.5,211.56,211.51,8.01174966]
["bitfinex","SOLUSD",1756318941059,0.72,211.55,211.5,8.01174966]
["bitfinex","SOLUSD",1756318941372,0.72,211.54,211.5,8.01174966]
["bitfinex","SOLUSD",1756318941752,0.72,211.53,211.5,8.01174966]
["bitfinex","SOLUSD",1756318942154,0.72,211.53,211.49,8.01174966]
["bitfinex","SOLUSD",1756318942557,8.73174966,211.52,211.47,8.01174966]
["bitfinex","SOLUSD",1756318942874,4.72813238,211.5,211.45,8.01174966]
["bitfinex","SOLUSD",1756318943063,5.44813238,211.5,211.45,8.01174966]
["bitfinex","SOLUSD",1756318943263,4.72813238,211.5,211.45,8.01174966]
["bitfinex","SOLUSD",1756318943454,0.72,211.49,211.44,8.01174966]
["bitfinex","SOLUSD",1756318943659,12.73988204,211.5,211.44,8.01174966]
["bitfinex","SOLUSD",1756318943852,8.01174966,211.47,211.42,8.01174966]
["bitfinex","SOLUSD",1756318944069,4.72813238,211.5,211.35,16.56020818]
["bitfinex","SOLUSD",1756318944282,8.01174966,211.48,211.4,0.7]
["bitfinex","SOLUSD",1756318944448,8.01174966,211.41,211.33,0.03]
["bitfinex","SOLUSD",1756318944657,8.01174966,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756318944856,8.01174966,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756318945273,0.72,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756318945468,8.01174966,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756318945673,0.67,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756318945880,8.68174966,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756318946083,8.68174966,211.34,211.21,0.03]
["bitfinex","SOLUSD",1756318946084,13.59559401,211.33,211.21,0.69]
["bitfinex","SOLUSD",1756318946382,40.51,211.32,211.27,8.01174966]
["bitfinex","SOLUSD",1756318946553,16.55629138,211.4,211.23,0.66]
["bitfinex","SOLUSD",1756318946756,8.01174966,211.34,211.28,8.01174966]
["bitfinex","SOLUSD",1756318946956,8.68174966,211.34,211.28,8.01174966]
["bitfinex","SOLUSD",1756318947157,8.68174966,211.34,211.23,0.66]
["bitfinex","SOLUSD",1756318947365,12.48686173,211.34,211.28,11.81686173]
["bitfinex","SOLUSD",1756318947567,0.67,211.38,211.32,11.81686173]
["bitfinex","SOLUSD",1756318947786,0.28432314,211.44,211.26,0.66]
["bitfinex","SOLUSD",1756318947787,51.67686173,211.37,211.31,11.81686173]
["bitfinex","SOLUSD",1756318947968,51.67686173,211.37,211.3,11.81686173]
["bitfinex","SOLUSD",1756318947969,11.81686173,211.35,211.3,11.81686173]
["bitfinex","SOLUSD",1756318948286,0.67,211.34,211.3,11.81686173]
["bitfinex","SOLUSD",1756318948462,0.67,211.33,211.3,11.81686173]
["bitfinex","SOLUSD",1756318948662,13.59559401,211.37,211.32,11.81686173]
["bitfinex","SOLUSD",1756318948862,4.72835595,211.49,211.36,11.81686173]
["bitfinex","SOLUSD",1756318949062,3.90857503,211.57,211.36,11.81686173]
["bitfinex","SOLUSD",1756318949063,0.67,211.48,211.44,11.81686173]
["bitfinex","SOLUSD",1756318949264,0.67,211.51,211.38,26.0]
["bitfinex","SOLUSD",1756318949578,11.81686173,211.46,211.36,0.66]
["bitfinex","SOLUSD",1756318949763,52.54686173,211.47,211.36,0.66]
["bitfinex","SOLUSD",1756318949962,0.67,211.53,211.46,11.81686173]
["bitfinex","SOLUSD",1756318950156,11.81686173,211.52,211.46,11.81686173]
["bitfinex","SOLUSD",1756318950869,11.81686173,211.52,211.42,0.66]
["bitfinex","SOLUSD",1756318951068,52.56686173,211.53,211.47,11.81686173]
["bitfinex","SOLUSD",1756318951581,52.56686173,211.53,211.48,11.81686173]
["bitfinex","SOLUSD",1756318951882,0.67,211.52,211.48,11.81686173]
["bitfinex","SOLUSD",1756318952686,0.67,211.52,211.47,11.81686173]
["bitfinex","SOLUSD",1756318953672,0.67,211.51,211.47,11.81686173]
["bitfinex","SOLUSD",1756318953986,5.39803615,211.51,211.47,11.81686173]
["bitfinex","SOLUSD",1756318954168,0.67,211.5,211.47,11.81686173]
["bitfinex","SOLUSD",1756318954374,0.67,211.5,211.46,11.81686173]
["bitfinex","SOLUSD",1756318955388,0.67,211.5,211.42,0.66]
["bitfinex","SOLUSD",1756318955389,0.67,211.5,211.47,11.81686173]
["bitfinex","SOLUSD",1756318955590,39.96,211.5,211.47,11.81686173]
["bitfinex","SOLUSD",1756318956184,0.67,211.58,211.49,11.81686173]
["bitfinex","SOLUSD",1756318956382,39.9,211.57,211.48,0.66]
["bitfinex","SOLUSD",1756318956689,39.92,211.59,211.56,11.81686173]
["bitfinex","SOLUSD",1756318956901,39.92,211.59,211.49,0.66]
["bitfinex","SOLUSD",1756318956902,0.67,211.58,211.55,11.81686173]
["bitfinex","SOLUSD",1756318957201,39.92,211.59,211.55,11.81686173]
["bitfinex","SOLUSD",1756318957368,40.59,211.59,211.55,11.81686173]
["bitfinex","SOLUSD",1756318957885,40.59,211.59,211.56,11.81686173]
["bitfinex","SOLUSD",1756318958384,4.72592571,211.6,211.56,11.81686173]
["bitfinex","SOLUSD",1756318958592,40.59,211.59,211.55,11.81686173]
["bitfinex","SOLUSD",1756318959476,16.54151322,211.66,211.58,11.81686173]
["bitfinex","SOLUSD",1756318959789,44.60481458,211.65,211.61,11.81686173]
["bitfinex","SOLUSD",1756318959985,0.67,211.64,211.61,11.81686173]
["bitfinex","SOLUSD",1756318960184,0.67,211.64,211.56,0.66]
["bitfinex","SOLUSD",1756318960390,45.27481458,211.65,211.6,11.81686173]
["bitfinex","SOLUSD",1756318960594,0.67,211.64,211.6,11.81686173]
["bitfinex","SOLUSD",1756318961193,44.60481458,211.65,211.47,0.66]
["bitfinex","SOLUSD",1756318961194,25.41245574,211.61,211.47,0.66]
["bitfinex","SOLUSD",1756318961391,11.81686173,211.58,211.52,11.81686173]
["bitfinex","SOLUSD",1756318961768,0.67,211.58,211.53,11.81686173]
["bitfinex","SOLUSD",1756318961969,39.94,211.58,211.57,11.81686173]
["bitfinex","SOLUSD",1756318962187,39.94,211.58,211.56,11.81686173]
["bitfinex","SOLUSD",1756318962389,12.48686173,211.57,211.41,26.0]
["bitfinex","SOLUSD",1756318962596,11.81686173,211.54,211.49,11.81686173]
["bitfinex","SOLUSD",1756318962778,39.96,211.53,211.49,11.81686173]
["bitfinex","SOLUSD",1756318964302,39.96,211.53,211.5,11.81686173]
["bitfinex","SOLUSD",1756318964605,39.94,211.52,211.51,11.81686173]
["bitfinex","SOLUSD",1756318964778,11.81686173,211.56,211.51,11.81686173]
["bitfinex","SOLUSD",1756318964978,39.88,211.55,211.51,11.81686173]
["bitfinex","SOLUSD",1756318965208,39.88,211.54,211.53,11.81686173]
["bitfinex","SOLUSD",1756318965508,39.88,211.54,211.52,11.81686173]
["bitfinex","SOLUSD",1756318965686,39.88,211.54,211.51,11.81686173]
["bitfinex","SOLUSD",1756318966392,39.88,211.54,211.48,5.38852121]
["bitfinex","SOLUSD",1756318966696,39.88,211.54,211.5,11.81686173]
["bitfinex","SOLUSD",1756318966883,39.88,211.54,211.51,11.81686173]
["bitfinex","SOLUSD",1756318967300,25.41245574,211.52,211.42,0.66]
["bitfinex","SOLUSD",1756318967596,11.81686173,211.49,211.44,11.81686173]
["bitfinex","SOLUSD",1756318967782,39.84,211.48,211.44,11.81686173]
["bitfinex","SOLUSD",1756318968179,0.67,211.55,211.45,0.66]
["bitfinex","SOLUSD",1756318968401,39.84,211.54,211.45,0.66]
["bitfinex","SOLUSD",1756318968701,5.3961403,211.59,211.45,0.66]
["bitfinex","SOLUSD",1756318968702,5.3961403,211.59,211.53,11.81686173]
["bitfinex","SOLUSD",1756318969009,39.9,211.58,211.53,11.81686173]
["bitfinex","SOLUSD",1756318969186,40.57,211.58,211.53,11.81686173]
["bitfinex","SOLUSD",1756318969384,45.29638063,211.58,211.53,7.97562531]
["bitfinex","SOLUSD",1756318969897,0.67,211.57,211.53,7.97562531]
["bitfinex","SOLUSD",1756318970276,11.8117095,211.66,211.54,0.66]
["bitfinex","SOLUSD",1756318970483,7.97562531,211.62,211.54,0.66]
["bitfinex","SOLUSD",1756318970690,0.67,211.61,211.51,0.66]
["bitfinex","SOLUSD",1756318970883,39.86,211.6,211.56,7.97562531]
["bitfinex","SOLUSD",1756318971106,40.53,211.6,211.56,7.97562531]
["bitfinex","SOLUSD",1756318971306,40.53,211.6,211.56,11.78636479]
["bitfinex","SOLUSD",1756318971690,40.53,211.6,211.43,0.66]
["bitfinex","SOLUSD",1756318971691,0.67,211.59,211.43,0.66]
["bitfinex","SOLUSD",1756318971890,11.78636479,211.56,211.5,11.78636479]
["bitfinex","SOLUSD",1756318972097,40.65,211.55,211.5,11.78636479]
["bitfinex","SOLUSD",1756318972298,16.54070655,211.6,211.53,11.78636479]
["bitfinex","SOLUSD",1756318972299,0.67,211.58,211.53,11.78636479]
["bitfinex","SOLUSD",1756318972504,0.67,211.58,211.5,0.66]
["bitfinex","SOLUSD",1756318972812,0.67,211.58,211.51,11.78636479]
["bitfinex","SOLUSD",1756318972989,11.78636479,211.57,211.51,11.78636479]
["bitfinex","SOLUSD",1756318973508,16.5129384,211.57,211.5,11.78636479]
["bitfinex","SOLUSD",1756318973809,0.67,211.56,211.49,11.78636479]
["bitfinex","SOLUSD",1756318974011,0.67,211.56,211.5,11.78636479]
["bitfinex","SOLUSD",1756318974392,12.45636479,211.56,211.5,11.78636479]
["bitfinex","SOLUSD",1756318974592,11.78636479,211.55,211.49,11.78636479]
["bitfinex","SOLUSD",1756318974907,5.39684129,211.56,211.5,11.78636479]
["bitfinex","SOLUSD",1756318975102,0.67,211.56,211.5,11.78636479]
["bitfinex","SOLUSD",1756318975302,4.72701489,211.55,211.5,11.78636479]
["bitfinex","SOLUSD",1756318975706,5.39682478,211.56,211.51,11.78636479]
["bitfinex","SOLUSD",1756318976200,5.39682478,211.56,211.48,5.38839199]
["bitfinex","SOLUSD",1756318976201,0.7,211.62,211.55,11.78636479]
["bitfinex","SOLUSD",1756318976516,0.7,211.62,211.57,11.78636479]
["bitfinex","SOLUSD",1756318976811,4.7255612,211.62,211.57,11.78636479]
["bitfinex","SOLUSD",1756318977111,5.48414772,211.68,211.61,11.78636479]
["bitfinex","SOLUSD",1756318977290,51.72636479,211.67,211.61,11.78636479]
["bitfinex","SOLUSD",1756318977693,39.94,211.67,211.62,11.78636479]
["bitfinex","SOLUSD",1756318977900,12.48636479,211.66,211.58,0.67]
["bitfinex","SOLUSD",1756318978093,11.78636479,211.64,211.59,11.78636479]
["bitfinex","SOLUSD",1756318978421,0.7,211.63,211.59,11.78636479]
["bitfinex","SOLUSD",1756318979106,4.72526344,211.63,211.59,11.78636479]
["bitfinex","SOLUSD",1756318979614,0.7,211.62,211.58,11.78636479]
["bitfinex","SOLUSD",1756318979998,0.7,211.62,211.54,0.67]
["bitfinex","SOLUSD",1756318980195,4.72526344,211.63,211.58,11.78636479]
["bitfinex","SOLUSD",1756318980427,0.06,211.68,211.62,11.78636479]
["bitfinex","SOLUSD",1756318980590,0.06,211.68,211.63,0.67]
["bitfinex","SOLUSD",1756318980919,0.06,211.68,211.57,26.0]
["bitfinex","SOLUSD",1756318980920,0.06,211.68,211.67,11.78636479]
["bitfinex","SOLUSD",1756318981134,0.06,211.68,211.67,16.51069983]
["bitfinex","SOLUSD",1756318981336,0.06,211.68,211.67,17.18069983]
["bitfinex","SOLUSD",1756318982646,0.06,211.68,211.67,11.78636479]
["bitfinex","SOLUSD",1756318982946,0.06,211.68,211.64,0.67]
["bitfinex","SOLUSD",1756318983238,0.06,211.68,211.57,12.38307363]
["bitfinex","SOLUSD",1756318983239,0.06,211.68,211.63,11.78636479]
["bitfinex","SOLUSD",1756318983436,0.06,211.68,211.67,11.78636479]
["bitfinex","SOLUSD",1756318983840,0.06,211.68,211.67,12.45636479]
["bitfinex","SOLUSD",1756318984238,0.06,211.68,211.67,0.67]
["bitfinex","SOLUSD",1756318984434,0.06,211.68,211.67,12.45636479]
["bitfinex","SOLUSD",1756318985357,0.06,211.68,211.67,17.18069983]
["bitfinex","SOLUSD",1756318986057,0.06,211.68,211.67,5.39433504]
["bitfinex","SOLUSD",1756318986224,0.06,211.68,211.67,17.18069983]
["bitfinex","SOLUSD",1756318988317,0.06,211.68,211.67,5.39433504]
["bitfinex","SOLUSD",1756318988518,0.06,211.68,211.67,17.18069983]
["bitfinex","SOLUSD",1756318988821,3.0,211.72,211.7,26.0]
["bitfinex","SOLUSD",1756318989015,3.0,211.72,211.64,31.81247562]
["bitfinex","SOLUSD",1756318989220,3.0,211.72,211.71,11.78636479]
["bitfinex","SOLUSD",1756318989521,3.7,211.72,211.65,26.67]
["bitfinex","SOLUSD",1756318989826,3.7,211.72,211.68,11.78636479]
["bitfinex","SOLUSD",1756318990146,0.7,211.71,211.68,11.78636479]
["bitfinex","SOLUSD",1756318990349,0.7,211.71,211.67,11.78636479]
["bitfinex","SOLUSD",1756318990516,0.7,211.71,211.66,11.78636479]
["bitfinex","SOLUSD",1756318990824,14.78636479,211.72,211.66,11.78636479]
["bitfinex","SOLUSD",1756318991033,0.7,211.7,211.66,11.78636479]
["bitfinex","SOLUSD",1756318991351,11.78636479,211.71,211.65,11.78636479]
["bitfinex","SOLUSD",1756318991534,0.7,211.69,211.65,11.78636479]
["bitfinex","SOLUSD",1756318991721,0.7,211.68,211.59,0.67]
["bitfinex","SOLUSD",1756318991923,0.7,211.68,211.64,11.78636479]
["bitfinex","SOLUSD",1756318992159,7.72328005,211.72,211.67,11.78636479]
["bitfinex","SOLUSD",1756318992160,3.0,211.72,211.67,11.78636479]
["bitfinex","SOLUSD",1756318992376,3.0,211.72,211.71,11.78636479]
["bitfinex","SOLUSD",1756318992526,3.0,211.72,211.71,12.45636479]
["bitfinex","SOLUSD",1756318992839,3.0,211.72,211.71,11.78636479]
["bitfinex","SOLUSD",1756318993550,3.0,211.72,211.7,11.78636479]
["bitfinex","SOLUSD",1756318993750,3.0,211.72,211.59,20.0]
["bitfinex","SOLUSD",1756318993751,3.0,211.72,211.71,38.45636479]
["bitfinex","SOLUSD",1756318994254,3.0,211.72,211.71,0.67]
["bitfinex","SOLUSD",1756318994433,3.0,211.72,211.71,12.45636479]
["bitfinex","SOLUSD",1756318995217,3.0,211.72,211.71,17.17980723]
["bitfinex","SOLUSD",1756318995420,3.0,211.72,211.71,13.35134915]
["bitfinex","SOLUSD",1756318996022,3.0,211.72,211.71,12.68134915]
["bitfinex","SOLUSD",1756318996633,3.0,211.72,211.71,13.35134915]
["bitfinex","SOLUSD",1756318997575,3.0,211.72,211.71,12.68134915]
["bitfinex","SOLUSD",1756318998070,3.0,211.72,211.71,13.35134915]
["bitfinex","SOLUSD",1756318998264,3.0,211.72,211.71,39.35134915]
["bitfinex","SOLUSD",1756318999739,3.0,211.72,211.71,7.95790671]
["bitfinex","SOLUSD",1756318999944,3.0,211.72,211.71,8.62790671]
["bitfinex","SOLUSD",1756319000346,3.0,211.72,211.71,7.95790671]
["bitfinex","SOLUSD",1756319000747,3.0,211.72,211.71,34.62790671]
["bitfinex","SOLUSD",1756319001076,3.0,211.72,211.7,7.95790671]
["bitfinex","SOLUSD",1756319001249,0.7,211.71,211.69,7.95790671]
["bitfinex","SOLUSD",1756319001448,0.7,211.71,211.7,7.95790671]
["bitfinex","SOLUSD",1756319001675,0.7,211.71,211.68,7.95790671]
["bitfinex","SOLUSD",1756319001969,0.7,211.7,211.68,7.95790671]
["bitfinex","SOLUSD",1756319002474,3.0,211.72,211.69,7.95790671]
["bitfinex","SOLUSD",1756319002652,3.7,211.72,211.66,4.72445774]
["bitfinex","SOLUSD",1756319002842,3.7,211.72,211.68,7.95790671]
["bitfinex","SOLUSD",1756319003046,0.7,211.71,211.64,30.72499225]
["bitfinex","SOLUSD",1756319003246,0.7,211.71,211.67,7.95790671]
["bitfinex","SOLUSD",1756319003766,0.7,211.7,211.67,7.95790671]
["bitfinex","SOLUSD",1756319003971,0.7,211.7,211.68,7.95790671]
["bitfinex","SOLUSD",1756319004180,0.7,211.7,211.63,5.39522799]
["bitfinex","SOLUSD",1756319004350,0.7,211.7,211.67,7.95790671]
["bitfinex","SOLUSD",1756319004743,0.7,211.7,211.68,7.95790671]
["bitfinex","SOLUSD",1756319005348,3.7,211.72,211.68,7.95790671]
["bitfinex","SOLUSD",1756319005680,0.68,211.71,211.68,7.95790671]
["bitfinex","SOLUSD",1756319005975,0.68,211.71,211.64,4.72500472]
["bitfinex","SOLUSD",1756319006159,0.68,211.71,211.68,7.95790671]
["bitfinex","SOLUSD",1756319008781,0.68,211.71,211.66,4.72434484]
["bitfinex","SOLUSD",1756319008947,0.68,211.71,211.68,7.95790671]
["bitfinex","SOLUSD",1756319009654,0.68,211.7,211.68,7.95790671]
["bitfinex","SOLUSD",1756319010647,0.68,211.69,211.67,7.95790671]
["bitfinex","SOLUSD",1756319010853,3.0,211.72,211.67,7.95790671]
["bitfinex","SOLUSD",1756319010854,0.68,211.71,211.67,7.95790671]
["bitfinex","SOLUSD",1756319011661,3.0,211.72,211.69,7.95790671]
["bitfinex","SOLUSD",1756319012161,3.0,211.72,211.68,7.95790671]
["bitfinex","SOLUSD",1756319012383,0.68,211.71,211.68,7.95790671]
["bitfinex","SOLUSD",1756319012578,3.0,211.72,211.69,7.95790671]
["bitfinex","SOLUSD",1756319012861,3.68,211.72,211.69,7.95790671]
["bitfinex","SOLUSD",1756319013080,3.68,211.72,211.68,7.95790671]
["bitfinex","SOLUSD",1756319013281,2.28,211.72,211.71,7.95790671]
["bitfinex","SOLUSD",1756319013476,0.08592453,211.78,211.75,26.0]
["bitfinex","SOLUSD",1756319013658,0.08592453,211.78,211.77,7.95790671]
["bitfinex","SOLUSD",1756319014089,0.08592453,211.78,211.77,8.58790671]
["bitfinex","SOLUSD",1756319014282,9.41695587,211.84,211.77,8.58790671]
["bitfinex","SOLUSD",1756319014596,9.41695587,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319015163,8.73695587,211.84,211.82,7.95790671]
["bitfinex","SOLUSD",1756319015484,9.41695587,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1756319015688,9.41695587,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319016182,9.41695587,211.84,211.76,4.72232716]
["bitfinex","SOLUSD",1756319016491,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319016691,9.41695587,211.84,211.82,7.95790671]
["bitfinex","SOLUSD",1756319016895,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319017084,9.41695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319017271,9.41695587,211.84,211.77,0.63]
["bitfinex","SOLUSD",1756319017591,8.73695587,211.84,211.82,7.95790671]
["bitfinex","SOLUSD",1756319017793,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319023090,8.73695587,211.84,211.8,4.72121724]
["bitfinex","SOLUSD",1756319023295,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319023489,8.73695587,211.84,211.8,4.72121724]
["bitfinex","SOLUSD",1756319023671,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319024196,9.41695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319025292,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319025671,9.41695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319026092,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319028113,8.73695587,211.84,211.81,4.7211911]
["bitfinex","SOLUSD",1756319028602,8.73695587,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319028776,0.08956244,211.91,211.83,7.95790671]
["bitfinex","SOLUSD",1756319028777,0.08956244,211.91,211.86,26.0]
["bitfinex","SOLUSD",1756319028976,0.08956244,211.91,211.9,7.95790671]
["bitfinex","SOLUSD",1756319030199,0.08956244,211.91,211.9,30.71920717]
["bitfinex","SOLUSD",1756319030402,0.08956244,211.91,211.9,38.67711388]
["bitfinex","SOLUSD",1756319030696,9.505773,212.0,211.9,38.67711388]
["bitfinex","SOLUSD",1756319030891,9.505773,212.0,211.91,7.95790671]
["bitfinex","SOLUSD",1756319032283,9.505773,212.0,211.91,12.67689118]
["bitfinex","SOLUSD",1756319032583,0.68,211.99,211.91,12.67689118]
["bitfinex","SOLUSD",1756319034407,0.68,211.97,211.91,12.67689118]
["bitfinex","SOLUSD",1756319034605,16.78367971,212.0,211.91,7.95790671]
["bitfinex","SOLUSD",1756319034901,0.78,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319035807,0.78,211.92,211.85,40.3]
["bitfinex","SOLUSD",1756319035996,0.78,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319038004,0.78,211.92,211.87,26.0]
["bitfinex","SOLUSD",1756319038005,0.78,211.92,211.87,7.95790671]
["bitfinex","SOLUSD",1756319038207,0.71,211.91,211.87,7.95790671]
["bitfinex","SOLUSD",1756319038410,5.42929624,211.9,211.87,7.95790671]
["bitfinex","SOLUSD",1756319038598,0.71,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319038992,0.71,211.88,211.83,30.75068106]
["bitfinex","SOLUSD",1756319039190,0.71,211.91,211.87,7.95790671]
["bitfinex","SOLUSD",1756319039400,0.71,211.9,211.87,7.95790671]
["bitfinex","SOLUSD",1756319039703,0.1,211.92,211.89,7.95790671]
["bitfinex","SOLUSD",1756319039907,0.1,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319040097,0.23,211.92,211.86,40.16]
["bitfinex","SOLUSD",1756319040292,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319040500,0.23,211.92,211.91,12.67689118]
["bitfinex","SOLUSD",1756319041524,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319043130,0.94,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756319043305,8.89790671,211.92,211.83,0.03]
["bitfinex","SOLUSD",1756319043496,0.94,211.92,211.87,7.95790671]
["bitfinex","SOLUSD",1756319043813,0.71,211.91,211.87,7.95790671]
["bitfinex","SOLUSD",1756319044021,0.71,211.9,211.87,7.95790671]
["bitfinex","SOLUSD",1756319044213,0.71,211.89,211.83,0.03]
["bitfinex","SOLUSD",1756319044408,7.95790671,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756319044616,0.71,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756319045123,0.71,211.88,211.84,7.95790671]
["bitfinex","SOLUSD",1756319045327,0.71,211.88,211.87,7.95790671]
["bitfinex","SOLUSD",1756319045519,0.23,211.92,211.87,7.95790671]
["bitfinex","SOLUSD",1756319045728,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319046317,0.23,211.92,211.85,26.0]
["bitfinex","SOLUSD",1756319046500,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319047323,0.94,211.92,211.85,37.8003781]
["bitfinex","SOLUSD",1756319047519,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319047715,0.23,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756319048026,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319048600,0.23,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756319048910,0.23,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319050224,0.23,211.92,211.91,7.98790671]
["bitfinex","SOLUSD",1756319050426,40.21320035,212.04,211.94,26.0]
["bitfinex","SOLUSD",1756319050427,0.09320035,212.04,211.94,26.0]
["bitfinex","SOLUSD",1756319050605,0.09320035,212.04,212.03,7.95790671]
["bitfinex","SOLUSD",1756319051004,0.80320035,212.04,211.96,7.95790671]
["bitfinex","SOLUSD",1756319051415,0.80320035,212.04,212.03,7.95790671]
["bitfinex","SOLUSD",1756319051930,0.80320035,212.04,211.96,7.95790671]
["bitfinex","SOLUSD",1756319052125,0.80320035,212.04,212.03,7.95790671]
["bitfinex","SOLUSD",1756319052901,0.80320035,212.04,211.92,23.59380898]
["bitfinex","SOLUSD",1756319052902,0.80320035,212.04,211.92,4.71876179]
["bitfinex","SOLUSD",1756319053106,0.71,212.03,211.99,7.95790671]
["bitfinex","SOLUSD",1756319053411,0.71,212.02,211.99,7.95790671]
["bitfinex","SOLUSD",1756319053611,0.71,212.01,212.0,7.95790671]
["bitfinex","SOLUSD",1756319054106,0.71,212.01,211.99,7.95790671]
["bitfinex","SOLUSD",1756319054307,12.76724639,212.04,211.98,7.95790671]
["bitfinex","SOLUSD",1756319054507,0.71,212.03,212.01,7.95790671]
["bitfinex","SOLUSD",1756319054708,0.71,212.02,212.01,7.95790671]
["bitfinex","SOLUSD",1756319056327,0.80320035,212.04,212.01,7.95790671]
["bitfinex","SOLUSD",1756319056529,0.71,212.03,212.02,7.95790671]
["bitfinex","SOLUSD",1756319057520,0.71,212.03,212.01,7.95790671]
["bitfinex","SOLUSD",1756319057834,0.09320035,212.04,212.02,7.95790671]
["bitfinex","SOLUSD",1756319058406,0.09320035,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1756319058407,0.71,212.03,211.96,16.51254953]
["bitfinex","SOLUSD",1756319058621,0.09320035,212.04,212.02,7.95790671]
["bitfinex","SOLUSD",1756319058825,0.09320035,212.04,212.03,7.95790671]
["bitfinex","SOLUSD",1756319059025,0.80320035,212.04,212.03,7.95790671]
["bitfinex","SOLUSD",1756319059961,0.80320035,212.04,212.03,12.67422043]
["bitfinex","SOLUSD",1756319060442,0.80320035,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1756319061010,0.09320035,212.04,211.98,11.7930703]
["bitfinex","SOLUSD",1756319065347,40.57,212.03,211.92,4.71876179]
["bitfinex","SOLUSD",1756319065519,0.69,212.02,211.94,12.67622321]
["bitfinex","SOLUSD",1756319065843,0.78320035,212.04,212.01,7.95790671]
["bitfinex","SOLUSD",1756319066020,0.78320035,212.04,211.94,4.7183165]
["bitfinex","SOLUSD",1756319066021,0.09320035,212.04,211.94,42.51410776]
["bitfinex","SOLUSD",1756319066218,8.64790671,212.03,211.94,4.7183165]
["bitfinex","SOLUSD",1756319066448,7.95790671,211.99,211.94,12.67622321]
["bitfinex","SOLUSD",1756319066744,0.69,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1756319066940,0.69,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756319067141,0.69,211.97,211.95,7.95790671]
["bitfinex","SOLUSD",1756319067738,0.69,211.96,211.93,7.95790671]
["bitfinex","SOLUSD",1756319067923,0.69,211.95,211.92,12.6766685]
["bitfinex","SOLUSD",1756319068123,0.69,211.94,211.92,12.6766685]
["bitfinex","SOLUSD",1756319068343,0.69,211.93,211.91,7.98790671]
["bitfinex","SOLUSD",1756319068534,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756319069720,8.64790671,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756319070144,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756319070361,8.64790671,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756319070670,8.64790671,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756319070671,7.95790671,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319071151,0.69,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319073053,0.69,211.92,211.88,7.98790671]
["bitfinex","SOLUSD",1756319073233,0.69,211.92,211.89,7.95790671]
["bitfinex","SOLUSD",1756319073549,0.69,211.91,211.88,7.98790671]
["bitfinex","SOLUSD",1756319073848,0.69,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756319074438,0.69,211.91,211.88,7.98790671]
["bitfinex","SOLUSD",1756319074752,0.69,211.91,211.88,12.70742346]
["bitfinex","SOLUSD",1756319074969,47.71790671,211.93,211.88,12.70742346]
["bitfinex","SOLUSD",1756319074970,80.39,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756319075354,0.69,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319076360,79.7,211.9,211.88,7.98790671]
["bitfinex","SOLUSD",1756319076544,79.7,211.9,211.89,7.95790671]
["bitfinex","SOLUSD",1756319076729,79.7,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756319077434,79.7,211.9,211.88,7.98790671]
["bitfinex","SOLUSD",1756319077826,79.7,211.9,211.88,12.70747848]
["bitfinex","SOLUSD",1756319078027,79.7,211.9,211.88,4.74957177]
["bitfinex","SOLUSD",1756319078227,79.7,211.9,211.88,12.70747848]
["bitfinex","SOLUSD",1756319078656,80.39,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756319079459,0.69,211.89,211.88,4.74962939]
["bitfinex","SOLUSD",1756319079755,0.69,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319080664,79.7,211.9,211.88,7.98790671]
["bitfinex","SOLUSD",1756319080873,79.7,211.9,211.89,7.95790671]
["bitfinex","SOLUSD",1756319081166,0.69,212.0,211.89,7.98790671]
["bitfinex","SOLUSD",1756319081355,39.62,211.99,211.97,7.95790671]
["bitfinex","SOLUSD",1756319081555,40.31,211.99,211.97,7.95790671]
["bitfinex","SOLUSD",1756319081938,40.31,211.99,211.97,12.67546015]
["bitfinex","SOLUSD",1756319082158,0.06,212.02,211.97,12.67546015]
["bitfinex","SOLUSD",1756319082365,39.62,211.99,211.97,12.67546015]
["bitfinex","SOLUSD",1756319082666,40.31,211.99,211.97,7.95790671]
["bitfinex","SOLUSD",1756319082863,0.69,211.98,211.97,12.67554453]
["bitfinex","SOLUSD",1756319083243,0.69,211.98,211.97,7.95790671]
["bitfinex","SOLUSD",1756319083437,0.69,211.98,211.97,12.67555543]
["bitfinex","SOLUSD",1756319083855,0.69,211.98,211.97,7.95790671]
["bitfinex","SOLUSD",1756319084859,0.69,211.98,211.94,7.95790671]
["bitfinex","SOLUSD",1756319085049,0.69,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1756319085050,0.69,211.98,211.93,12.67644585]
["bitfinex","SOLUSD",1756319085446,47.53790671,211.99,211.93,12.67644585]
["bitfinex","SOLUSD",1756319085646,13.59559401,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756319085848,13.59559401,211.93,211.83,0.03]
["bitfinex","SOLUSD",1756319085849,7.95790671,211.89,211.83,0.03]
["bitfinex","SOLUSD",1756319086048,39.86,211.94,211.88,7.95790671]
["bitfinex","SOLUSD",1756319086255,0.69,211.92,211.87,7.95790671]
["bitfinex","SOLUSD",1756319086454,8.64790671,211.91,211.85,7.95790671]
["bitfinex","SOLUSD",1756319086659,40.59,211.9,211.86,7.95790671]
["bitfinex","SOLUSD",1756319086859,0.69,211.89,211.86,7.95790671]
["bitfinex","SOLUSD",1756319087173,0.69,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319087351,39.9,211.9,211.88,7.95790671]
["bitfinex","SOLUSD",1756319087558,0.69,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319087779,0.69,211.88,211.87,7.95790671]
["bitfinex","SOLUSD",1756319088269,40.59,211.9,211.87,7.95790671]
["bitfinex","SOLUSD",1756319088476,0.69,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319088661,0.69,211.88,211.85,4.72020997]
["bitfinex","SOLUSD",1756319088861,0.69,211.88,211.87,7.95790671]
["bitfinex","SOLUSD",1756319089056,0.69,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756319089570,13.59559401,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756319089765,39.84,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756319089953,40.53,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756319090270,0.69,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756319090868,39.8,211.87,211.84,7.98790671]
["bitfinex","SOLUSD",1756319091070,39.8,211.87,211.86,7.95790671]
["bitfinex","SOLUSD",1756319091461,0.69,211.9,211.86,7.95790671]
["bitfinex","SOLUSD",1756319091780,40.51,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319092153,40.51,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756319092379,39.82,211.89,211.87,7.95790671]
["bitfinex","SOLUSD",1756319092673,39.78,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1756319093087,39.78,211.9,211.88,7.95790671]
["bitfinex","SOLUSD",1756319093381,40.47,211.9,211.88,7.95790671]
["bitfinex","SOLUSD",1756319094379,0.06,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756319094584,0.06,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319096367,0.06,211.92,211.91,12.67689118]
["bitfinex","SOLUSD",1756319098801,0.74,211.92,211.88,7.95790671]
["bitfinex","SOLUSD",1756319099005,0.68,211.91,211.88,7.95790671]
["bitfinex","SOLUSD",1756319099182,0.68,211.9,211.88,7.95790671]
["bitfinex","SOLUSD",1756319099676,0.06,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756319099677,8.63790671,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756319099875,39.59559401,211.84,211.71,30.56681309]
["bitfinex","SOLUSD",1756319100075,44.39402282,211.83,211.71,30.0]
["bitfinex","SOLUSD",1756319100276,13.59559401,211.81,211.71,30.0]
["bitfinex","SOLUSD",1756319100484,0.68,211.82,211.71,30.0]
["bitfinex","SOLUSD",1756319100684,0.68,211.85,211.81,7.95790671]
["bitfinex","SOLUSD",1756319100867,0.68,211.84,211.71,34.81335422]
["bitfinex","SOLUSD",1756319101068,0.68,211.84,211.75,7.95790671]
["bitfinex","SOLUSD",1756319101069,7.95790671,211.81,211.75,7.95790671]
["bitfinex","SOLUSD",1756319101275,46.08,211.85,211.77,7.95790671]
["bitfinex","SOLUSD",1756319101276,0.68,211.8,211.77,7.95790671]
["bitfinex","SOLUSD",1756319101478,7.95790671,211.82,211.71,30.0]
["bitfinex","SOLUSD",1756319101677,21.55350072,211.78,211.71,37.95790671]
["bitfinex","SOLUSD",1756319101883,0.68,211.77,211.71,37.95790671]
["bitfinex","SOLUSD",1756319102086,5.6654239,211.83,211.76,7.95790671]
["bitfinex","SOLUSD",1756319102291,14.27559401,211.82,211.76,7.95790671]
["bitfinex","SOLUSD",1756319102493,22.23350072,211.82,211.75,7.95790671]
["bitfinex","SOLUSD",1756319102702,22.23350072,211.82,211.71,30.0]
["bitfinex","SOLUSD",1756319102703,0.68,211.82,211.72,4.72321934]
["bitfinex","SOLUSD",1756319102904,0.68,211.82,211.77,43.95790671]
["bitfinex","SOLUSD",1756319103296,0.68,211.82,211.77,36.0]
["bitfinex","SOLUSD",1756319103297,0.68,211.81,211.77,36.0]
["bitfinex","SOLUSD",1756319103502,0.68,211.8,211.77,36.0]
["bitfinex","SOLUSD",1756319103700,0.68,211.84,211.79,7.95790671]
["bitfinex","SOLUSD",1756319103904,0.06,211.92,211.82,7.95790671]
["bitfinex","SOLUSD",1756319103905,0.68,211.88,211.82,7.95790671]
["bitfinex","SOLUSD",1756319104404,0.68,211.88,211.83,7.95790671]
["bitfinex","SOLUSD",1756319104585,0.68,211.87,211.82,7.95790671]
["bitfinex","SOLUSD",1756319104905,7.95790671,211.83,211.76,7.95790671]
["bitfinex","SOLUSD",1756319105097,7.95790671,211.8,211.74,7.95790671]
["bitfinex","SOLUSD",1756319105411,21.55350072,211.78,211.71,30.0]
["bitfinex","SOLUSD",1756319105703,0.68,211.77,211.76,7.95790671]
["bitfinex","SOLUSD",1756319106289,13.59559401,211.76,211.71,30.0]
["bitfinex","SOLUSD",1756319106520,0.68,211.75,211.72,7.95790671]
["bitfinex","SOLUSD",1756319106808,5.40277321,211.74,211.72,43.95790671]
["bitfinex","SOLUSD",1756319107011,0.68,211.73,211.72,36.0]
["bitfinex","SOLUSD",1756319108299,22.23350072,211.73,211.72,36.0]
["bitfinex","SOLUSD",1756319108611,18.60313649,211.72,211.71,30.0]
["bitfinex","SOLUSD",1756319108807,27.2410432,211.72,211.71,30.0]
["bitfinex","SOLUSD",1756319109612,27.2410432,211.72,211.71,65.0]
["bitfinex","SOLUSD",1756319110020,19.28313649,211.72,211.71,65.0]
["bitfinex","SOLUSD",1756319110189,72.9810432,211.72,211.71,65.0]
["bitfinex","SOLUSD",1756319110389,72.9810432,211.72,211.71,4.78373693]
["bitfinex","SOLUSD",1756319110595,4.72366556,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756319110794,67.51782386,211.69,211.67,0.03]
["bitfinex","SOLUSD",1756319111015,5.35108743,211.72,211.66,0.2]
["bitfinex","SOLUSD",1756319111220,0.68,211.74,211.71,7.95790671]
["bitfinex","SOLUSD",1756319111631,45.8,211.76,211.7,7.95790671]
["bitfinex","SOLUSD",1756319111632,0.68,211.73,211.7,7.95790671]
["bitfinex","SOLUSD",1756319112005,46.46,211.73,211.7,7.95790671]
["bitfinex","SOLUSD",1756319112210,0.68,211.73,211.7,7.95790671]
["bitfinex","SOLUSD",1756319112408,37.77826316,211.88,211.66,5.61453003]
["bitfinex","SOLUSD",1756319112409,0.06,211.81,211.72,7.95790671]
["bitfinex","SOLUSD",1756319112623,0.06,211.81,211.8,7.95790671]
["bitfinex","SOLUSD",1756319112819,0.06,211.81,211.7,4.72366556]
["bitfinex","SOLUSD",1756319113025,0.74,211.81,211.78,7.95790671]
["bitfinex","SOLUSD",1756319113406,14.33559401,211.81,211.8,35.0]
["bitfinex","SOLUSD",1756319113608,22.29350072,211.81,211.8,35.0]
["bitfinex","SOLUSD",1756319113916,0.06,211.84,211.8,7.95790671]
["bitfinex","SOLUSD",1756319114121,45.98,211.84,211.77,0.69]
["bitfinex","SOLUSD",1756319114427,45.98,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319114612,50.70056233,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319114925,45.98,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319115139,0.68,211.83,211.73,5.41299626]
["bitfinex","SOLUSD",1756319115317,7.95790671,211.82,211.73,0.69]
["bitfinex","SOLUSD",1756319115517,0.06,211.84,211.81,7.95790671]
["bitfinex","SOLUSD",1756319115840,0.06,211.84,211.83,7.95790671]
["bitfinex","SOLUSD",1756319116919,0.06,211.84,211.83,21.95790671]
["bitfinex","SOLUSD",1756319117123,0.06,211.92,211.83,27.36867336]
["bitfinex","SOLUSD",1756319117308,0.06,211.92,211.91,7.95790671]
["bitfinex","SOLUSD",1756319118548,0.06,211.92,211.8,26.0]
["bitfinex","SOLUSD",1756319118549,46.84,211.92,211.87,7.95790671]
["bitfinex","SOLUSD",1756319118831,0.06,211.92,211.9,7.95790671]
["bitfinex","SOLUSD",1756319119534,0.06,211.92,211.89,7.95790671]
["bitfinex","SOLUSD",1756319120333,0.06,211.92,211.9,14.0]
["bitfinex","SOLUSD",1756319120639,0.74,211.92,211.9,14.0]
["bitfinex","SOLUSD",1756319121041,13.35689118,211.91,211.9,14.0]
["bitfinex","SOLUSD",1756319121240,5.39898447,211.91,211.9,14.0]
["bitfinex","SOLUSD",1756319122517,13.35689118,211.91,211.79,0.69]
["bitfinex","SOLUSD",1756319122720,21.83782386,211.88,211.76,0.69]
["bitfinex","SOLUSD",1756319122952,21.83782386,211.88,211.83,7.95790671]
["bitfinex","SOLUSD",1756319122953,45.9,211.87,211.83,7.95790671]
["bitfinex","SOLUSD",1756319123238,46.58,211.87,211.83,7.95790671]
["bitfinex","SOLUSD",1756319123541,7.95790671,211.84,211.73,0.69]
["bitfinex","SOLUSD",1756319123727,7.95790671,211.81,211.75,7.95790671]
["bitfinex","SOLUSD",1756319124043,45.88,211.8,211.75,7.95790671]
["bitfinex","SOLUSD",1756319124224,45.86,211.79,211.75,7.95790671]
["bitfinex","SOLUSD",1756319124533,7.95790671,211.81,211.75,7.95790671]
["bitfinex","SOLUSD",1756319124726,53.75790671,211.8,211.7,4.72366556]
["bitfinex","SOLUSD",1756319124918,7.95790671,211.79,211.74,7.95790671]
["bitfinex","SOLUSD",1756319125247,7.95790671,211.78,211.72,7.95790671]
["bitfinex","SOLUSD",1756319125544,7.95790671,211.78,211.75,14.0]
["bitfinex","SOLUSD",1756319125741,0.72,211.77,211.75,14.0]
["bitfinex","SOLUSD",1756319125955,7.95790671,211.76,211.75,14.0]
["bitfinex","SOLUSD",1756319126249,8.67790671,211.76,211.75,14.0]
["bitfinex","SOLUSD",1756319126433,22.55782386,211.76,211.75,14.0]
["bitfinex","SOLUSD",1756319127148,4.72255017,211.75,211.68,7.95790671]
["bitfinex","SOLUSD",1756319127350,53.67790671,211.74,211.68,7.95790671]
["bitfinex","SOLUSD",1756319127524,53.67790671,211.74,211.66,4.92455358]
["bitfinex","SOLUSD",1756319127726,53.67790671,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756319127926,7.95790671,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756319129329,8.67790671,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756319129535,27.28082012,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756319130549,50.43384991,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756319130721,39.59559401,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756319130923,98.0012663,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756319131138,98.7212663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319131530,53.2812663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319131748,98.7012663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319132228,98.6812663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319132839,53.2812663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319133355,98.5812663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319133852,98.5412663,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756319134759,0.28432314,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319134959,45.22,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319135144,21.83782386,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319135459,67.73782386,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319135640,59.77991715,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319135847,67.73782386,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319136035,53.85790671,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319136663,67.73782386,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319137051,72.46260533,211.65,211.61,0.2]
["bitfinex","SOLUSD",1756319137544,72.46260533,211.65,211.61,14.2]
["bitfinex","SOLUSD",1756319137868,0.14216157,211.6,211.5,7.95790671]
["bitfinex","SOLUSD",1756319138035,7.95790671,211.56,211.5,7.95790671]
["bitfinex","SOLUSD",1756319138236,45.06,211.55,211.52,0.67]
["bitfinex","SOLUSD",1756319138436,7.95790671,211.56,211.51,0.2]
["bitfinex","SOLUSD",1756319138738,53.69790671,211.55,211.51,0.2]
["bitfinex","SOLUSD",1756319138933,45.02,211.54,211.51,0.2]
["bitfinex","SOLUSD",1756319139167,45.02,211.54,211.51,8.15790671]
["bitfinex","SOLUSD",1756319139349,45.04,211.53,211.51,8.15790671]
["bitfinex","SOLUSD",1756319139666,45.02,211.53,211.52,8.62790671]
["bitfinex","SOLUSD",1756319140440,39.59559401,211.61,211.52,8.62790671]
["bitfinex","SOLUSD",1756319140641,21.55350072,211.59,211.51,4.92780809]
["bitfinex","SOLUSD",1756319140843,21.55350072,211.59,211.54,7.95790671]
["bitfinex","SOLUSD",1756319141554,26.0,211.61,211.56,7.95790671]
["bitfinex","SOLUSD",1756319141744,44.9,211.6,211.58,7.95790671]
["bitfinex","SOLUSD",1756319141943,33.95790671,211.64,211.59,7.95790671]
["bitfinex","SOLUSD",1756319141944,13.59559401,211.64,211.59,7.95790671]
["bitfinex","SOLUSD",1756319142244,44.9,211.63,211.6,7.95790671]
["bitfinex","SOLUSD",1756319142582,44.9,211.63,211.59,7.95790671]
["bitfinex","SOLUSD",1756319142760,44.9,211.63,211.52,16.54689863]
["bitfinex","SOLUSD",1756319142761,44.88,211.62,211.61,7.95790671]
["bitfinex","SOLUSD",1756319142965,44.86,211.62,211.6,8.62790671]
["bitfinex","SOLUSD",1756319143148,12.68261592,211.66,211.6,7.95790671]
["bitfinex","SOLUSD",1756319143467,7.95790671,211.65,211.59,7.95790671]
["bitfinex","SOLUSD",1756319143657,52.77790671,211.65,211.59,7.95790671]
["bitfinex","SOLUSD",1756319144051,44.82,211.65,211.6,7.95790671]
["bitfinex","SOLUSD",1756319144254,40.31559401,211.65,211.61,14.0]
["bitfinex","SOLUSD",1756319144463,44.78,211.64,211.61,14.0]
["bitfinex","SOLUSD",1756319144764,44.74,211.63,211.61,14.0]
["bitfinex","SOLUSD",1756319145135,44.72,211.64,211.62,8.62790671]
["bitfinex","SOLUSD",1756319145336,13.59559401,211.7,211.63,7.95790671]
["bitfinex","SOLUSD",1756319145557,44.7,211.69,211.67,7.95790671]
["bitfinex","SOLUSD",1756319145759,44.7,211.69,211.68,7.95790671]
["bitfinex","SOLUSD",1756319145962,44.68,211.69,211.67,7.95790671]
["bitfinex","SOLUSD",1756319146163,5.06779526,211.71,211.67,7.95790671]
["bitfinex","SOLUSD",1756319146338,44.68,211.68,211.66,7.95790671]
["bitfinex","SOLUSD",1756319146541,44.68,211.68,211.65,7.95790671]
["bitfinex","SOLUSD",1756319146748,12.74137883,211.71,211.66,7.95790671]
["bitfinex","SOLUSD",1756319146950,44.62,211.7,211.67,7.95790671]
["bitfinex","SOLUSD",1756319147545,44.6,211.69,211.67,7.95790671]
["bitfinex","SOLUSD",1756319147750,44.6,211.68,211.67,7.95790671]
["bitfinex","SOLUSD",1756319148165,44.6,211.68,211.67,21.95790671]
["bitfinex","SOLUSD",1756319148358,44.54,211.68,211.67,21.95790671]
["bitfinex","SOLUSD",1756319148562,44.52,211.68,211.67,22.62790671]
["bitfinex","SOLUSD",1756319148875,44.52,211.68,211.67,21.95790671]
["bitfinex","SOLUSD",1756319149074,44.52,211.68,211.67,14.0]
["bitfinex","SOLUSD",1756319149563,44.48,211.68,211.67,21.95790671]
["bitfinex","SOLUSD",1756319150363,13.59559401,211.7,211.67,21.95790671]
["bitfinex","SOLUSD",1756319150547,13.59559401,211.7,211.67,14.0]
["bitfinex","SOLUSD",1756319150548,44.48,211.68,211.67,14.0]
["bitfinex","SOLUSD",1756319150948,44.48,211.68,211.59,0.03]
["bitfinex","SOLUSD",1756319150949,0.28432314,211.66,211.59,0.03]
["bitfinex","SOLUSD",1756319151144,26.27939864,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756319151375,58.97991715,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756319151575,66.93782386,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756319152150,66.91782386,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756319153248,71.64372178,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756319153955,71.64372178,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1756319154160,39.87991715,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319154355,92.09782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319154566,92.81782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319154960,48.55782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319155173,97.50439189,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319155351,0.72,211.63,211.56,7.95790672]
["bitfinex","SOLUSD",1756319155550,13.59559401,211.62,211.59,7.95790671]
["bitfinex","SOLUSD",1756319155773,44.3,211.61,211.58,7.95790671]
["bitfinex","SOLUSD",1756319155957,44.3,211.61,211.57,7.95790671]
["bitfinex","SOLUSD",1756319156850,44.3,211.61,211.56,1e-08]
["bitfinex","SOLUSD",1756319156851,14.30559401,211.6,211.56,1e-08]
["bitfinex","SOLUSD",1756319157074,0.28432314,211.59,211.56,1e-08]
["bitfinex","SOLUSD",1756319157263,44.22,211.58,211.56,7.95790672]
["bitfinex","SOLUSD",1756319157780,48.94645767,211.58,211.56,1e-08]
["bitfinex","SOLUSD",1756319157983,0.71,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319158273,57.61436438,211.58,211.56,1e-08]
["bitfinex","SOLUSD",1756319158466,0.71,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319158667,22.54782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319158871,14.58991715,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319159060,22.54782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319159468,27.27439189,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319159978,21.83782386,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319160185,18.60648518,211.57,211.56,14.00000001]
["bitfinex","SOLUSD",1756319160362,27.27439189,211.57,211.56,14.00000001]
["bitfinex","SOLUSD",1756319160558,27.27439189,211.57,211.56,1e-08]
["bitfinex","SOLUSD",1756319160778,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756319160958,47.83782386,211.52,211.51,0.2]
["bitfinex","SOLUSD",1756319161278,91.85782386,211.52,211.51,0.2]
["bitfinex","SOLUSD",1756319161490,97.29550918,211.52,211.51,0.2]
["bitfinex","SOLUSD",1756319162306,13.87991715,211.51,211.45,0.2]
["bitfinex","SOLUSD",1756319162580,109.11472249,211.52,211.45,0.2]
["bitfinex","SOLUSD",1756319162581,13.87991715,211.47,211.45,0.2]
["bitfinex","SOLUSD",1756319162767,43.96,211.46,211.45,0.2]
["bitfinex","SOLUSD",1756319163089,13.87991715,211.47,211.45,0.2]
["bitfinex","SOLUSD",1756319163090,21.83782386,211.47,211.45,0.2]
["bitfinex","SOLUSD",1756319163392,65.77782386,211.46,211.45,0.2]
["bitfinex","SOLUSD",1756319163600,43.94,211.46,211.45,14.2]
["bitfinex","SOLUSD",1756319165383,56.62693347,211.46,211.45,14.2]
["bitfinex","SOLUSD",1756319165560,48.66902676,211.46,211.45,14.2]
["bitfinex","SOLUSD",1756319165760,43.94,211.46,211.45,14.2]
["bitfinex","SOLUSD",1756319165978,13.87991715,211.47,211.45,14.2]
["bitfinex","SOLUSD",1756319166186,7.95790671,211.48,211.45,14.2]
["bitfinex","SOLUSD",1756319166187,13.87991715,211.48,211.45,14.2]
["bitfinex","SOLUSD",1756319166367,131.7,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756319166368,65.45566229,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319166568,66.28782386,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319166775,7.95790671,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756319166976,57.61991715,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756319168074,22.54782386,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319168263,14.58991715,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319168462,43.74,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756319168667,0.71,211.56,211.47,7.95790671]
["bitfinex","SOLUSD",1756319168892,21.55350072,211.53,211.46,0.7]
["bitfinex","SOLUSD",1756319169191,77.61790671,211.52,211.46,0.7]
["bitfinex","SOLUSD",1756319169590,82.34575659,211.52,211.46,8.65790671]
["bitfinex","SOLUSD",1756319169889,51.61790671,211.51,211.46,0.7]
["bitfinex","SOLUSD",1756319170193,51.61790671,211.51,211.46,8.65790671]
["bitfinex","SOLUSD",1756319170388,40.30559401,211.53,211.47,7.95790671]
["bitfinex","SOLUSD",1756319170687,43.72216157,211.52,211.47,7.95790671]
["bitfinex","SOLUSD",1756319170894,0.28432314,211.52,211.47,7.95790671]
["bitfinex","SOLUSD",1756319171188,43.56,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756319171374,43.56,211.51,211.46,7.98790671]
["bitfinex","SOLUSD",1756319171777,48.28807352,211.51,211.46,7.98790671]
["bitfinex","SOLUSD",1756319171977,48.28807352,211.51,211.47,14.0]
["bitfinex","SOLUSD",1756319173870,43.56,211.51,211.49,7.95790671]
["bitfinex","SOLUSD",1756319174073,79.7,211.53,211.5,7.95790671]
["bitfinex","SOLUSD",1756319174272,43.36,211.52,211.51,7.95790671]
["bitfinex","SOLUSD",1756319174469,43.36,211.52,211.5,7.95790671]
["bitfinex","SOLUSD",1756319174778,43.36,211.52,211.49,7.95790671]
["bitfinex","SOLUSD",1756319175391,79.7,211.59,211.51,7.95790671]
["bitfinex","SOLUSD",1756319175700,43.4,211.58,211.55,7.95790671]
["bitfinex","SOLUSD",1756319175994,43.4,211.58,211.56,7.95790671]
["bitfinex","SOLUSD",1756319176195,13.59559401,211.57,211.46,0.03]
["bitfinex","SOLUSD",1756319176400,43.38,211.56,211.52,7.95790671]
["bitfinex","SOLUSD",1756319176600,22.54782386,211.55,211.49,7.95790671]
["bitfinex","SOLUSD",1756319176788,43.36,211.54,211.49,7.95790671]
["bitfinex","SOLUSD",1756319176992,44.07,211.54,211.52,14.0]
["bitfinex","SOLUSD",1756319178095,48.7973524,211.54,211.52,14.0]
["bitfinex","SOLUSD",1756319178283,0.71,211.53,211.52,14.0]
["bitfinex","SOLUSD",1756319179774,48.0873524,211.54,211.52,14.0]
["bitfinex","SOLUSD",1756319179994,48.7973524,211.54,211.52,14.0]
["bitfinex","SOLUSD",1756319180383,13.87991715,211.57,211.53,7.95790671]
["bitfinex","SOLUSD",1756319180583,43.14,211.56,211.55,7.95790671]
["bitfinex","SOLUSD",1756319180801,43.14,211.56,211.52,14.0]
["bitfinex","SOLUSD",1756319180802,43.14,211.56,211.54,7.95790671]
["bitfinex","SOLUSD",1756319181397,131.7,211.58,211.55,7.95790671]
["bitfinex","SOLUSD",1756319181595,131.7,211.58,211.52,5.39767089]
["bitfinex","SOLUSD",1756319181803,43.14,211.57,211.55,7.95790671]
["bitfinex","SOLUSD",1756319182196,43.14,211.57,211.54,7.95790671]
["bitfinex","SOLUSD",1756319182599,43.14,211.57,211.52,4.72762943]
["bitfinex","SOLUSD",1756319182899,43.14,211.57,211.53,7.95790671]
["bitfinex","SOLUSD",1756319183085,43.85,211.57,211.53,7.95790671]
["bitfinex","SOLUSD",1756319183399,22.54782386,211.56,211.48,0.67]
["bitfinex","SOLUSD",1756319183582,79.7,211.52,211.5,7.95790671]
["bitfinex","SOLUSD",1756319183780,43.04,211.51,211.49,7.95790671]
["bitfinex","SOLUSD",1756319184208,43.04,211.51,211.5,7.95790671]
["bitfinex","SOLUSD",1756319184680,43.04,211.51,211.5,21.95790671]
["bitfinex","SOLUSD",1756319185108,43.04,211.51,211.5,22.62790671]
["bitfinex","SOLUSD",1756319185612,43.04,211.51,211.5,21.95790671]
["bitfinex","SOLUSD",1756319185793,43.04,211.51,211.5,14.0]
["bitfinex","SOLUSD",1756319185994,43.04,211.51,211.5,21.95790671]
["bitfinex","SOLUSD",1756319186694,43.04,211.51,211.5,14.0]
["bitfinex","SOLUSD",1756319186896,43.04,211.51,211.5,21.95790671]
["bitfinex","SOLUSD",1756319187318,79.7,211.55,211.5,8.63790671]
["bitfinex","SOLUSD",1756319187619,42.86,211.54,211.51,0.68]
["bitfinex","SOLUSD",1756319187807,42.86,211.54,211.52,5.40768532]
["bitfinex","SOLUSD",1756319188386,79.7,211.55,211.52,5.40768532]
["bitfinex","SOLUSD",1756319188583,122.5,211.55,211.54,7.95790671]
["bitfinex","SOLUSD",1756319188789,79.7,211.55,211.54,7.95790671]
["bitfinex","SOLUSD",1756319188991,0.06,211.56,211.54,8.63790671]
["bitfinex","SOLUSD",1756319189291,0.06,211.56,211.55,8.63790671]
["bitfinex","SOLUSD",1756319190009,0.06,211.56,211.55,13.3649216]
["bitfinex","SOLUSD",1756319190521,0.06,211.56,211.55,27.3649216]
["bitfinex","SOLUSD",1756319195621,79.7,211.64,211.55,39.18245882]
["bitfinex","SOLUSD",1756319195816,79.7,211.64,211.63,7.95790671]
["bitfinex","SOLUSD",1756319196408,79.7,211.64,211.63,12.6831347]
["bitfinex","SOLUSD",1756319198025,79.7,211.63,211.61,7.95790671]
["bitfinex","SOLUSD",1756319198327,80.41,211.63,211.61,7.95790671]
["bitfinex","SOLUSD",1756319198525,0.71,211.62,211.61,7.95790671]
["bitfinex","SOLUSD",1756319198824,79.7,211.63,211.61,21.95790671]
["bitfinex","SOLUSD",1756319199023,80.41,211.63,211.61,21.95790671]
["bitfinex","SOLUSD",1756319199534,80.41,211.63,211.61,14.0]
["bitfinex","SOLUSD",1756319199535,0.71,211.62,211.61,14.0]
["bitfinex","SOLUSD",1756319200127,13.59559401,211.61,211.51,4.72779176]
["bitfinex","SOLUSD",1756319200424,7.95790671,211.58,211.53,7.95790671]
["bitfinex","SOLUSD",1756319200602,42.99,211.57,211.54,7.95790671]
["bitfinex","SOLUSD",1756319200933,42.28,211.57,211.56,7.95790671]
["bitfinex","SOLUSD",1756319201111,42.28,211.57,211.56,20.95790671]
["bitfinex","SOLUSD",1756319201928,42.28,211.57,211.56,13.0]
["bitfinex","SOLUSD",1756319202228,13.73775558,211.6,211.56,13.0]
["bitfinex","SOLUSD",1756319202415,42.2,211.59,211.57,7.95790671]
["bitfinex","SOLUSD",1756319202617,42.2,211.58,211.56,17.72675815]
["bitfinex","SOLUSD",1756319203933,42.2,211.58,211.57,7.95790671]
["bitfinex","SOLUSD",1756319205102,42.91,211.58,211.56,13.0]
["bitfinex","SOLUSD",1756319205346,42.91,211.58,211.56,7.95790671]
["bitfinex","SOLUSD",1756319205636,79.7,211.58,211.57,7.95790671]
["bitfinex","SOLUSD",1756319206633,26.0,211.55,211.51,0.03]
["bitfinex","SOLUSD",1756319206855,42.08,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756319207150,7.95790671,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756319207321,42.26,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756319207519,42.97,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756319208314,42.97,211.52,211.51,13.03]
["bitfinex","SOLUSD",1756319209436,0.71,211.54,211.51,13.03]
["bitfinex","SOLUSD",1756319209641,42.12,211.53,211.51,13.03]
["bitfinex","SOLUSD",1756319211346,0.71,211.64,211.52,0.68]
["bitfinex","SOLUSD",1756319211533,42.12,211.62,211.59,7.95790671]
["bitfinex","SOLUSD",1756319211726,79.7,211.61,211.56,4.72672116]
["bitfinex","SOLUSD",1756319212032,0.71,211.6,211.57,7.95790671]
["bitfinex","SOLUSD",1756319212223,42.1,211.59,211.57,7.95790671]
["bitfinex","SOLUSD",1756319213033,121.8,211.59,211.57,7.95790671]
["bitfinex","SOLUSD",1756319213224,79.7,211.59,211.58,7.95790671]
["bitfinex","SOLUSD",1756319213536,121.74,211.59,211.58,7.95790671]
["bitfinex","SOLUSD",1756319214243,121.74,211.59,211.58,20.95790671]
["bitfinex","SOLUSD",1756319214829,79.7,211.59,211.58,20.95790671]
["bitfinex","SOLUSD",1756319215046,121.7,211.59,211.58,20.95790671]
["bitfinex","SOLUSD",1756319215228,121.66,211.59,211.58,20.95790671]
["bitfinex","SOLUSD",1756319215724,121.64,211.59,211.58,13.0]
["bitfinex","SOLUSD",1756319215926,121.64,211.59,211.58,20.95790671]
["bitfinex","SOLUSD",1756319216443,121.64,211.59,211.58,13.0]
["bitfinex","SOLUSD",1756319219230,126.36612127,211.59,211.58,13.0]
["bitfinex","SOLUSD",1756319220635,72.36934268,211.59,211.51,0.03]
["bitfinex","SOLUSD",1756319220842,13.87991715,211.55,211.51,0.03]
["bitfinex","SOLUSD",1756319221038,41.72,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756319221336,79.7,211.58,211.51,0.03]
["bitfinex","SOLUSD",1756319221555,41.7,211.57,211.52,7.95790671]
["bitfinex","SOLUSD",1756319221751,42.39,211.57,211.52,7.95790671]
["bitfinex","SOLUSD",1756319221953,0.69,211.57,211.53,7.95790671]
["bitfinex","SOLUSD",1756319222248,41.7,211.56,211.53,7.95790671]
["bitfinex","SOLUSD",1756319222765,14.56991715,211.59,211.55,7.95790671]
["bitfinex","SOLUSD",1756319223052,42.35,211.58,211.51,0.03]
["bitfinex","SOLUSD",1756319223251,7.95790671,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756319223459,41.66,211.56,211.54,7.98790671]
["bitfinex","SOLUSD",1756319223665,0.75,211.61,211.55,20.95790671]
["bitfinex","SOLUSD",1756319223956,0.75,211.61,211.58,7.95790671]
["bitfinex","SOLUSD",1756319224163,41.64,211.6,211.58,7.95790671]
["bitfinex","SOLUSD",1756319224835,0.06,211.61,211.59,7.95790671]
["bitfinex","SOLUSD",1756319225035,0.06,211.61,211.56,0.67]
["bitfinex","SOLUSD",1756319225036,41.6,211.6,211.56,0.67]
["bitfinex","SOLUSD",1756319225351,41.6,211.6,211.57,0.67]
["bitfinex","SOLUSD",1756319225529,0.06,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756319225736,0.06,211.61,211.59,0.67]
["bitfinex","SOLUSD",1756319226263,0.06,211.61,211.6,0.67]
["bitfinex","SOLUSD",1756319226427,0.06,211.61,211.6,8.62790671]
["bitfinex","SOLUSD",1756319226755,0.06,211.61,211.6,13.35380463]
["bitfinex","SOLUSD",1756319228237,0.06,211.61,211.6,26.35380463]
["bitfinex","SOLUSD",1756319230555,0.06,211.63,211.62,26.0]
["bitfinex","SOLUSD",1756319230853,0.06,211.63,211.62,38.68335799]
["bitfinex","SOLUSD",1756319231049,0.06,211.66,211.62,51.16698619]
["bitfinex","SOLUSD",1756319231229,0.06,211.66,211.65,7.95790671]
["bitfinex","SOLUSD",1756319232454,0.75,211.66,211.65,7.95790671]
["bitfinex","SOLUSD",1756319233568,0.75,211.66,211.64,7.95790671]
["bitfinex","SOLUSD",1756319233748,41.32,211.65,211.63,7.95790671]
["bitfinex","SOLUSD",1756319233940,42.01,211.65,211.64,13.0]
["bitfinex","SOLUSD",1756319234261,0.69,211.65,211.64,13.0]
["bitfinex","SOLUSD",1756319234447,42.01,211.65,211.64,13.0]
["bitfinex","SOLUSD",1756319235739,0.06,211.66,211.64,21.62790671]
["bitfinex","SOLUSD",1756319236044,0.06,211.66,211.62,0.67]
["bitfinex","SOLUSD",1756319236251,0.06,211.66,211.65,7.95790671]
["bitfinex","SOLUSD",1756319237584,0.06,211.66,211.65,13.35268818]
["bitfinex","SOLUSD",1756319238173,0.06,211.66,211.65,5.39478147]
["bitfinex","SOLUSD",1756319238364,0.06,211.66,211.65,12.68268818]
["bitfinex","SOLUSD",1756319238568,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756319238783,0.06,211.66,211.64,7.95790671]
["bitfinex","SOLUSD",1756319239084,0.75,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319239888,14.62991715,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319240065,27.31238211,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319240266,30.48414662,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319240576,27.31238211,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319240756,55.76991715,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319241270,63.72782386,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319241578,41.2,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319242082,0.06,211.66,211.65,20.95790671]
["bitfinex","SOLUSD",1756319242480,0.06,211.66,211.65,25.68268818]
["bitfinex","SOLUSD",1756319242865,0.06,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319243087,0.75,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319243263,0.06,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319243660,0.06,211.66,211.65,20.95790671]
["bitfinex","SOLUSD",1756319243962,0.06,211.66,211.65,13.0]
["bitfinex","SOLUSD",1756319244167,0.06,211.66,211.65,20.95790671]
["bitfinex","SOLUSD",1756319244680,0.06,211.66,211.65,12.68268818]
["bitfinex","SOLUSD",1756319245075,0.06,211.66,211.65,13.35268818]
["bitfinex","SOLUSD",1756319245985,79.7,211.67,211.65,13.35268818]
["bitfinex","SOLUSD",1756319246280,66.7,211.67,211.66,8.65790671]
["bitfinex","SOLUSD",1756319246482,0.06,211.68,211.66,8.65790671]
["bitfinex","SOLUSD",1756319246690,0.06,211.73,211.68,15.91581342]
["bitfinex","SOLUSD",1756319246875,0.06,211.73,211.7,7.95790671]
["bitfinex","SOLUSD",1756319247287,0.06,211.73,211.7,8.65790671]
["bitfinex","SOLUSD",1756319247991,0.06,211.73,211.7,13.38157227]
["bitfinex","SOLUSD",1756319248292,1e-08,211.71,211.7,13.94841213]
["bitfinex","SOLUSD",1756319248477,1e-08,211.71,211.7,13.38157227]
["bitfinex","SOLUSD",1756319249464,1e-08,211.71,211.7,5.42366556]
["bitfinex","SOLUSD",1756319249673,1e-08,211.71,211.7,13.38157227]
["bitfinex","SOLUSD",1756319250291,0.06,211.73,211.7,13.38157227]
["bitfinex","SOLUSD",1756319250467,0.06,211.73,211.72,7.95790671]
["bitfinex","SOLUSD",1756319250864,0.06,211.73,211.72,8.65790671]
["bitfinex","SOLUSD",1756319251895,0.06,211.73,211.72,13.38112605]
["bitfinex","SOLUSD",1756319252075,0.06,211.74,211.72,13.38112605]
["bitfinex","SOLUSD",1756319252268,0.06,211.74,211.73,8.65790671]
["bitfinex","SOLUSD",1756319253099,0.1,211.8,211.75,7.95790671]
["bitfinex","SOLUSD",1756319253573,1e-08,211.76,211.75,8.65790671]
["bitfinex","SOLUSD",1756319253973,1e-08,211.76,211.75,13.38045688]
["bitfinex","SOLUSD",1756319254589,0.1,211.8,211.79,7.95790671]
["bitfinex","SOLUSD",1756319254983,0.1,211.8,211.79,8.65790671]
["bitfinex","SOLUSD",1756319255597,0.1,211.8,211.75,16.52892561]
["bitfinex","SOLUSD",1756319255598,0.76,211.8,211.77,7.95790671]
["bitfinex","SOLUSD",1756319255802,0.76,211.8,211.78,7.95790671]
["bitfinex","SOLUSD",1756319256299,0.1,211.8,211.79,7.95790671]
["bitfinex","SOLUSD",1756319257771,0.76,211.8,211.75,7.95790671]
["bitfinex","SOLUSD",1756319257972,0.66,211.79,211.74,7.95790671]
["bitfinex","SOLUSD",1756319258194,0.66,211.78,211.74,7.95790671]
["bitfinex","SOLUSD",1756319258397,0.66,211.77,211.74,7.95790671]
["bitfinex","SOLUSD",1756319258796,0.66,211.76,211.73,7.95790671]
["bitfinex","SOLUSD",1756319259314,40.8,211.78,211.74,7.95790671]
["bitfinex","SOLUSD",1756319259482,0.66,211.76,211.74,7.95790671]
["bitfinex","SOLUSD",1756319259679,8.61790671,211.75,211.65,4.72475837]
["bitfinex","SOLUSD",1756319259889,0.66,211.74,211.68,7.95790671]
["bitfinex","SOLUSD",1756319260083,0.66,211.73,211.69,7.95790671]
["bitfinex","SOLUSD",1756319260289,41.44,211.72,211.69,7.95790671]
["bitfinex","SOLUSD",1756319260504,0.66,211.71,211.67,7.95790671]
["bitfinex","SOLUSD",1756319260809,0.66,211.7,211.65,4.72475837]
["bitfinex","SOLUSD",1756319260979,0.66,211.7,211.69,7.95790671]
["bitfinex","SOLUSD",1756319261307,0.66,211.7,211.64,0.03]
["bitfinex","SOLUSD",1756319261810,40.78,211.69,211.64,7.98790671]
["bitfinex","SOLUSD",1756319261991,0.66,211.68,211.64,12.71290629]
["bitfinex","SOLUSD",1756319262182,0.66,211.67,211.64,12.71290629]
["bitfinex","SOLUSD",1756319262383,0.66,211.67,211.64,7.98790671]
["bitfinex","SOLUSD",1756319262580,40.78,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756319262793,0.66,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756319263608,0.66,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319264004,41.46,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756319264478,48.75790671,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756319264680,0.66,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756319265190,41.46,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756319265494,0.66,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756319265714,40.8,211.67,211.64,7.98790671]
["bitfinex","SOLUSD",1756319266001,7.95790671,211.7,211.65,7.95790671]
["bitfinex","SOLUSD",1756319266299,41.46,211.69,211.66,7.95790671]
["bitfinex","SOLUSD",1756319266498,40.8,211.68,211.66,7.95790671]
["bitfinex","SOLUSD",1756319267083,0.66,211.68,211.64,7.98790671]
["bitfinex","SOLUSD",1756319267283,41.46,211.68,211.64,7.98790671]
["bitfinex","SOLUSD",1756319267500,41.46,211.68,211.64,12.71291077]
["bitfinex","SOLUSD",1756319267703,41.46,211.68,211.64,4.75500406]
["bitfinex","SOLUSD",1756319267898,41.46,211.68,211.65,7.95790671]
["bitfinex","SOLUSD",1756319268810,41.46,211.67,211.64,7.98790671]
["bitfinex","SOLUSD",1756319268980,0.66,211.67,211.64,7.98790671]
["bitfinex","SOLUSD",1756319269185,41.46,211.67,211.64,7.98790671]
["bitfinex","SOLUSD",1756319269401,41.46,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756319269603,0.66,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756319269885,7.95790671,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319270307,8.61790671,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319271110,0.66,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319272006,41.46,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319272806,67.73828219,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319273107,68.02260533,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319274300,71.18979795,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319276305,16.9049482,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319276496,55.19775558,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319276696,40.8,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319276900,40.8,211.65,211.64,7.98790671]
["bitfinex","SOLUSD",1756319278194,40.8,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319278389,40.8,211.65,211.64,7.98790671]
["bitfinex","SOLUSD",1756319278812,13.59559401,211.71,211.64,13.41279081]
["bitfinex","SOLUSD",1756319279009,7.95790671,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756319279218,21.83782386,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319279596,8.61790671,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319279811,41.44,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319280018,0.66,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319280311,68.00260533,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319281900,27.22260533,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319282111,68.00260533,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756319282899,68.00260533,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756319282900,13.87991715,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319283219,62.61782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319283426,63.27782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319283598,66.43988004,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319284001,1.894702,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756319284198,1.894702,211.65,211.64,7.95790671]
["bitfinex","SOLUSD",1756319284513,42.674702,211.65,211.63,7.95790671]
["bitfinex","SOLUSD",1756319284696,40.78,211.65,211.63,7.95790671]
["bitfinex","SOLUSD",1756319284896,40.78,211.65,211.62,7.95790671]
["bitfinex","SOLUSD",1756319285296,40.78,211.64,211.62,7.95790671]
["bitfinex","SOLUSD",1756319285520,40.78,211.64,211.62,8.65790671]
["bitfinex","SOLUSD",1756319285692,40.78,211.64,211.63,7.95790671]
["bitfinex","SOLUSD",1756319286097,40.78,211.64,211.61,4.75559509]
["bitfinex","SOLUSD",1756319286098,40.78,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756319286297,40.78,211.64,211.61,7.98790671]
["bitfinex","SOLUSD",1756319286724,7.95790671,211.68,211.62,8.65790671]
["bitfinex","SOLUSD",1756319286914,13.59559401,211.68,211.64,7.95790671]
["bitfinex","SOLUSD",1756319287098,40.78,211.67,211.64,8.65790671]
["bitfinex","SOLUSD",1756319287304,40.78,211.66,211.63,7.95790671]
["bitfinex","SOLUSD",1756319287732,40.78,211.66,211.63,8.65790671]
["bitfinex","SOLUSD",1756319288027,40.78,211.65,211.63,8.65790671]
["bitfinex","SOLUSD",1756319288203,40.78,211.64,211.63,0.7]
["bitfinex","SOLUSD",1756319288404,40.78,211.64,211.62,7.95790671]
["bitfinex","SOLUSD",1756319289010,40.78,211.64,211.62,8.65790671]
["bitfinex","SOLUSD",1756319289349,22.49782386,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756319289507,7.95790671,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319289706,22.49782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319289906,48.49782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319290943,53.22327514,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319291324,94.00327514,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319293502,39.87991715,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319293706,66.78,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319293925,40.78,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319294514,12.68294387,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756319294712,40.78,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756319295405,46.16525611,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756319295605,48.73790671,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756319296333,62.99350072,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319296543,63.27782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319296847,62.61782386,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319297345,54.65991715,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319297838,13.87991715,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319298020,40.78,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756319298340,40.78,211.62,211.58,7.98790671]
["bitfinex","SOLUSD",1756319298341,40.78,211.62,211.58,0.03]
["bitfinex","SOLUSD",1756319298342,13.59559401,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756319298554,26.0,211.56,211.47,8.68790671]
["bitfinex","SOLUSD",1756319298731,62.59782386,211.55,211.5,0.7]
["bitfinex","SOLUSD",1756319299039,63.25782386,211.55,211.47,0.73]
["bitfinex","SOLUSD",1756319299249,22.49782386,211.55,211.47,0.73]
["bitfinex","SOLUSD",1756319299444,63.25782386,211.55,211.47,0.73]
["bitfinex","SOLUSD",1756319299653,63.25782386,211.55,211.47,13.41670634]
["bitfinex","SOLUSD",1756319299823,62.59782386,211.55,211.49,0.7]
["bitfinex","SOLUSD",1756319300224,26.56483875,211.55,211.49,0.7]
["bitfinex","SOLUSD",1756319300442,67.32483875,211.55,211.49,0.7]
["bitfinex","SOLUSD",1756319300628,67.98483875,211.55,211.49,0.7]
["bitfinex","SOLUSD",1756319300932,67.98483875,211.55,211.47,0.03]
["bitfinex","SOLUSD",1756319300933,62.59782386,211.55,211.47,0.03]
["bitfinex","SOLUSD",1756319301134,63.25782386,211.55,211.47,0.73]
["bitfinex","SOLUSD",1756319301318,13.87991715,211.53,211.47,0.73]
["bitfinex","SOLUSD",1756319301535,62.59782386,211.52,211.47,0.73]
["bitfinex","SOLUSD",1756319301734,54.63991715,211.52,211.47,0.73]
["bitfinex","SOLUSD",1756319301930,62.59782386,211.52,211.47,0.73]
["bitfinex","SOLUSD",1756319303543,67.32550918,211.52,211.47,0.73]
["bitfinex","SOLUSD",1756319303747,131.7,211.58,211.47,0.73]
["bitfinex","SOLUSD",1756319303748,3.94807842,211.62,211.51,8.68790671]
["bitfinex","SOLUSD",1756319303938,40.76,211.61,211.58,7.95790671]
["bitfinex","SOLUSD",1756319304124,40.76,211.6,211.58,8.65790671]
["bitfinex","SOLUSD",1756319304452,40.76,211.6,211.58,0.7]
["bitfinex","SOLUSD",1756319304624,40.76,211.6,211.58,8.65790671]
["bitfinex","SOLUSD",1756319305025,40.76,211.6,211.59,0.7]
["bitfinex","SOLUSD",1756319305227,40.76,211.6,211.59,8.65790671]
["bitfinex","SOLUSD",1756319305424,40.76,211.6,211.51,0.03]
["bitfinex","SOLUSD",1756319305425,39.59559401,211.56,211.51,0.03]
["bitfinex","SOLUSD",1756319305730,13.87991715,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756319306060,13.87991715,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319306061,66.44069259,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319306431,27.57638159,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319306629,66.44069259,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319306839,58.48278588,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319307044,63.26782386,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319307347,14.54991715,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319307558,60.03760247,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319308129,63.20917414,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319308430,71.16708085,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319309255,67.99550918,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319309654,71.16588409,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756319310236,39.59559401,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756319310537,13.87991715,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756319310861,0.14216157,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319311046,65.76806843,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319311363,66.43806843,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319311737,30.40687156,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319311932,70.49687156,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319312154,67.32662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319312656,67.99662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319313155,22.4457253,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319313338,67.32662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319313734,54.35559401,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319313930,62.31350072,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319314156,59.08439714,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319314348,67.32662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319314738,67.99662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319315358,13.87991715,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319315541,62.59782386,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319315741,67.32662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319316048,67.04230385,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319316246,67.32662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319316447,67.99662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319316974,0.28432314,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319317156,54.35559401,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756319317333,62.59782386,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319317539,63.26782386,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319317856,67.99662699,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319318060,71.16282308,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756319318963,13.87991715,211.46,211.45,0.2]
["bitfinex","SOLUSD",1756319319167,25.00211808,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319319460,25.67211808,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319319839,30.40114484,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319321353,27.23685062,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319321840,67.32685062,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319322167,67.99685062,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319323244,71.15764146,211.46,211.45,1e-08]
["bitfinex","SOLUSD",1756319323963,26.0,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756319324171,80.63991715,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756319324354,88.59782386,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756319324551,90.49414286,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756319325562,91.16414286,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756319325938,95.89384063,211.43,211.41,1e-08]
["bitfinex","SOLUSD",1756319326134,102.20782386,211.42,211.33,0.03]
["bitfinex","SOLUSD",1756319326339,39.87991715,211.4,211.33,0.03]
["bitfinex","SOLUSD",1756319326542,62.59782386,211.4,211.36,0.66]
["bitfinex","SOLUSD",1756319326743,89.26782386,211.4,211.33,0.69]
["bitfinex","SOLUSD",1756319326977,88.59782386,211.4,211.35,0.86]
["bitfinex","SOLUSD",1756319327664,90.49432186,211.4,211.35,0.86]
["bitfinex","SOLUSD",1756319328060,95.22469082,211.4,211.35,0.86]
["bitfinex","SOLUSD",1756319328565,54.46469082,211.4,211.35,0.86]
["bitfinex","SOLUSD",1756319328768,95.22469082,211.4,211.35,0.86]
["bitfinex","SOLUSD",1756319329483,95.89469082,211.4,211.35,0.2]
["bitfinex","SOLUSD",1756319329654,47.83782386,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319329857,88.59782386,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319330062,93.32908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319330580,93.99908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319330758,93.32908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319331271,52.56908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319331579,93.97908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319332278,93.32908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319332979,93.30908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319333368,52.56908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319333568,54.33559401,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319333883,62.57782386,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319334248,54.47775558,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319334461,62.57782386,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319335079,13.87991715,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319335261,54.33559401,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319335462,54.61991715,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319336769,62.57782386,211.36,211.35,0.86]
["bitfinex","SOLUSD",1756319337082,67.30908805,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319337384,60.05118134,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319337689,71.16534115,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319338064,73.06237915,211.36,211.35,0.2]
["bitfinex","SOLUSD",1756319338381,73.06237915,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319340189,32.32237915,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319340483,73.06237915,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319340787,72.36237915,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319340970,72.36379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319341169,32.32379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319341483,73.06379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319342075,32.32379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319342270,73.06379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319342590,32.32379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319342765,73.06379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319342964,32.32379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319343288,73.04379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319343858,32.32379342,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319344491,72.05947028,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756319344782,15.49263201,211.36,211.35,0.70000001]
["bitfinex","SOLUSD",1756319344984,56.21263201,211.36,211.35,0.70000001]
["bitfinex","SOLUSD",1756319345360,54.59991715,211.36,211.35,0.70000001]
["bitfinex","SOLUSD",1756319345589,13.59559401,211.37,211.35,1e-08]
["bitfinex","SOLUSD",1756319345885,13.87991715,211.36,211.35,0.70000001]
["bitfinex","SOLUSD",1756319346086,7.987907,211.39,211.35,7.95790672]
["bitfinex","SOLUSD",1756319346307,40.72,211.38,211.35,1e-08]
["bitfinex","SOLUSD",1756319346502,39.82,211.38,211.37,7.95790671]
["bitfinex","SOLUSD",1756319346796,40.72,211.39,211.37,7.95790671]
["bitfinex","SOLUSD",1756319346992,40.72,211.39,211.35,1e-08]
["bitfinex","SOLUSD",1756319346993,40.72,211.39,211.38,7.95790671]
["bitfinex","SOLUSD",1756319347201,0.06,211.41,211.38,7.95790671]
["bitfinex","SOLUSD",1756319347374,0.06,211.41,211.4,7.95790671]
["bitfinex","SOLUSD",1756319347770,0.06,211.41,211.36,26.0]
["bitfinex","SOLUSD",1756319347980,0.06,211.41,211.4,7.95790671]
["bitfinex","SOLUSD",1756319348590,0.06,211.41,211.4,12.68827567]
["bitfinex","SOLUSD",1756319350177,0.06,211.41,211.35,1e-08]
["bitfinex","SOLUSD",1756319350373,0.06,211.41,211.38,7.95790671]
["bitfinex","SOLUSD",1756319350574,0.06,211.41,211.4,7.95790671]
["bitfinex","SOLUSD",1756319350793,0.06,211.41,211.35,1e-08]
["bitfinex","SOLUSD",1756319350794,0.06,211.41,211.39,7.95790671]
["bitfinex","SOLUSD",1756319351181,40.7,211.4,211.37,4.73101164]
["bitfinex","SOLUSD",1756319351494,40.7,211.4,211.39,7.95790671]
["bitfinex","SOLUSD",1756319352068,40.7,211.4,211.35,4.73130758]
["bitfinex","SOLUSD",1756319352274,40.7,211.4,211.39,7.95790671]
["bitfinex","SOLUSD",1756319353290,40.7,211.4,211.38,7.95790671]
["bitfinex","SOLUSD",1756319354780,40.7,211.4,211.39,7.95790671]
["bitfinex","SOLUSD",1756319355200,0.06,211.41,211.39,7.95790671]
["bitfinex","SOLUSD",1756319355399,40.68,211.4,211.35,1e-08]
["bitfinex","SOLUSD",1756319355605,0.06,211.41,211.35,1e-08]
["bitfinex","SOLUSD",1756319355819,40.68,211.4,211.39,7.95790671]
["bitfinex","SOLUSD",1756319356684,0.06,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1756319356886,0.06,211.44,211.4,46.64618238]
["bitfinex","SOLUSD",1756319357093,0.06,211.44,211.43,7.95790671]
["bitfinex","SOLUSD",1756319358810,0.06,211.44,211.43,12.68760448]
["bitfinex","SOLUSD",1756319359379,0.06,211.44,211.43,7.95790671]
["bitfinex","SOLUSD",1756319359582,0.06,211.44,211.43,12.68760448]
["bitfinex","SOLUSD",1756319360713,0.06,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1756319361216,0.06,211.44,211.43,7.95790671]
["bitfinex","SOLUSD",1756319362312,0.06,211.44,211.4,33.95790671]
["bitfinex","SOLUSD",1756319362313,0.76,211.44,211.36,4.73126419]
["bitfinex","SOLUSD",1756319362515,79.7,211.43,211.41,7.95790671]
["bitfinex","SOLUSD",1756319362686,120.34,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319363717,79.7,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319363901,120.34,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319365807,120.32,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319366601,79.7,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319366805,120.32,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319367325,79.7,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319367505,120.32,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319368216,79.7,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319368412,120.32,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319369708,120.32,211.42,211.36,0.03]
["bitfinex","SOLUSD",1756319369907,120.32,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319370108,120.32,211.42,211.4,7.95790671]
["bitfinex","SOLUSD",1756319370634,121.03,211.42,211.4,7.95790671]
["bitfinex","SOLUSD",1756319370809,0.71,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756319371121,0.71,211.41,211.38,7.95790671]
["bitfinex","SOLUSD",1756319371122,40.6,211.4,211.38,7.95790671]
["bitfinex","SOLUSD",1756319371508,79.7,211.42,211.39,7.95790671]
["bitfinex","SOLUSD",1756319371713,79.7,211.42,211.36,4.76119333]
["bitfinex","SOLUSD",1756319371714,79.7,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319371937,120.3,211.42,211.41,7.95790671]
["bitfinex","SOLUSD",1756319372516,0.77,211.44,211.41,7.95790671]
["bitfinex","SOLUSD",1756319372517,40.66,211.44,211.41,7.95790671]
["bitfinex","SOLUSD",1756319372830,40.66,211.44,211.43,7.95790671]
["bitfinex","SOLUSD",1756319373230,0.06,211.44,211.43,7.95790671]
["bitfinex","SOLUSD",1756319373415,49.32790671,211.44,211.36,0.03]
["bitfinex","SOLUSD",1756319373729,0.99432314,211.43,211.4,7.95790671]
["bitfinex","SOLUSD",1756319373926,0.71,211.42,211.4,7.95790671]
["bitfinex","SOLUSD",1756319374134,41.29,211.41,211.37,7.95790671]
["bitfinex","SOLUSD",1756319374324,14.58991715,211.4,211.37,7.95790671]
["bitfinex","SOLUSD",1756319374523,0.71,211.39,211.37,7.95790671]
["bitfinex","SOLUSD",1756319374731,40.58,211.38,211.37,7.95790671]
["bitfinex","SOLUSD",1756319374910,41.29,211.38,211.37,7.95790671]
["bitfinex","SOLUSD",1756319375110,40.58,211.38,211.37,7.95790671]
["bitfinex","SOLUSD",1756319376533,40.58,211.4,211.37,12.68894706]
["bitfinex","SOLUSD",1756319376732,40.58,211.4,211.39,7.95790671]
["bitfinex","SOLUSD",1756319376933,40.58,211.4,211.39,12.68849945]
["bitfinex","SOLUSD",1756319377315,40.58,211.4,211.39,9.86326279]
["bitfinex","SOLUSD",1756319377515,40.58,211.4,211.39,5.13267005]
["bitfinex","SOLUSD",1756319377817,40.58,211.4,211.39,9.86326279]
["bitfinex","SOLUSD",1756319378018,40.58,211.4,211.39,5.13267005]
["bitfinex","SOLUSD",1756319378535,0.77,211.44,211.39,5.13267005]
["bitfinex","SOLUSD",1756319378740,0.06,211.44,211.43,9.2653401]
["bitfinex","SOLUSD",1756319379034,0.06,211.44,211.43,10.2653401]
["bitfinex","SOLUSD",1756319379213,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319379919,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319380810,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319381633,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319384241,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319384635,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319384822,0.06,211.44,211.43,14.99503787]
["bitfinex","SOLUSD",1756319385224,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319385433,0.06,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756319385623,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319386630,0.77,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319386827,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319387437,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319393841,0.06,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756319394038,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319394960,0.06,211.44,211.43,14.99503787]
["bitfinex","SOLUSD",1756319396431,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319397349,0.06,211.44,211.43,14.99503787]
["bitfinex","SOLUSD",1756319399876,0.06,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319400161,0.76,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319400365,0.76,211.44,211.41,4.72992482]
["bitfinex","SOLUSD",1756319400675,0.06,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319401173,0.76,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319401473,0.06,211.46,211.43,10.2653401]
["bitfinex","SOLUSD",1756319401710,0.06,211.49,211.4,16.55623999]
["bitfinex","SOLUSD",1756319401711,0.06,211.49,211.45,31.13267005]
["bitfinex","SOLUSD",1756319401987,41.12,211.57,211.48,31.13267005]
["bitfinex","SOLUSD",1756319402165,0.7,211.56,211.49,26.0]
["bitfinex","SOLUSD",1756319402365,0.7,211.55,211.46,4.72902676]
["bitfinex","SOLUSD",1756319402689,13.87991715,211.53,211.41,4.73014521]
["bitfinex","SOLUSD",1756319402865,13.87991715,211.51,211.41,4.73014521]
["bitfinex","SOLUSD",1756319403066,13.87991715,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1756319403293,0.7,211.52,211.48,5.13267005]
["bitfinex","SOLUSD",1756319403588,0.7,211.55,211.51,5.13267005]
["bitfinex","SOLUSD",1756319403887,0.7,211.54,211.5,4.72801546]
["bitfinex","SOLUSD",1756319404268,0.7,211.53,211.5,4.72801546]
["bitfinex","SOLUSD",1756319404469,0.7,211.52,211.5,4.72801546]
["bitfinex","SOLUSD",1756319404668,0.7,211.55,211.5,4.72801546]
["bitfinex","SOLUSD",1756319404872,0.06,211.52,211.5,4.72801546]
["bitfinex","SOLUSD",1756319405075,0.06,211.52,211.51,5.13267005]
["bitfinex","SOLUSD",1756319405873,0.06,211.52,211.51,9.86057889]
["bitfinex","SOLUSD",1756319406778,0.06,211.52,211.51,5.13267005]
["bitfinex","SOLUSD",1756319406779,0.76,211.52,211.51,5.13267005]
["bitfinex","SOLUSD",1756319407993,45.86772827,211.52,211.44,4.72947408]
["bitfinex","SOLUSD",1756319408182,13.87991715,211.5,211.45,5.13267005]
["bitfinex","SOLUSD",1756319408386,13.87991715,211.5,211.44,5.13267005]
["bitfinex","SOLUSD",1756319408387,0.7,211.49,211.44,5.13267005]
["bitfinex","SOLUSD",1756319408685,0.7,211.48,211.45,5.13267005]
["bitfinex","SOLUSD",1756319408886,0.7,211.47,211.45,5.13267005]
["bitfinex","SOLUSD",1756319409143,0.7,211.46,211.43,5.16267005]
["bitfinex","SOLUSD",1756319409397,0.7,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756319409576,0.98432314,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756319409892,5.71376694,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756319410267,40.38,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756319410463,54.25991715,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756319410699,13.87991715,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756319410899,5.13267005,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756319411195,13.87991715,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756319411508,0.28432314,211.44,211.4,5.16267005]
["bitfinex","SOLUSD",1756319411713,40.38,211.44,211.43,5.13267005]
["bitfinex","SOLUSD",1756319412276,40.38,211.44,211.43,9.86236782]
["bitfinex","SOLUSD",1756319413001,40.36,211.48,211.43,9.86236782]
["bitfinex","SOLUSD",1756319413177,41.06,211.49,211.47,5.13267005]
["bitfinex","SOLUSD",1756319413385,40.36,211.49,211.48,5.13267005]
["bitfinex","SOLUSD",1756319414103,41.06,211.49,211.48,5.13267005]
["bitfinex","SOLUSD",1756319414600,41.06,211.49,211.47,5.13267005]
["bitfinex","SOLUSD",1756319414786,0.7,211.48,211.47,5.13267005]
["bitfinex","SOLUSD",1756319415495,40.36,211.49,211.47,5.13267005]
["bitfinex","SOLUSD",1756319415680,41.06,211.49,211.41,42.58550824]
["bitfinex","SOLUSD",1756319415880,40.36,211.5,211.48,5.13267005]
["bitfinex","SOLUSD",1756319416185,40.36,211.5,211.49,5.13267005]
["bitfinex","SOLUSD",1756319416186,41.06,211.5,211.49,5.13267005]
["bitfinex","SOLUSD",1756319416498,41.06,211.5,211.41,37.85536303]
["bitfinex","SOLUSD",1756319416499,41.06,211.5,211.41,37.82536303]
["bitfinex","SOLUSD",1756319416679,41.06,211.5,211.49,5.13267005]
["bitfinex","SOLUSD",1756319417088,0.06,211.52,211.49,5.13267005]
["bitfinex","SOLUSD",1756319417277,0.06,211.52,211.44,5.13267005]
["bitfinex","SOLUSD",1756319417278,0.06,211.52,211.51,5.13267005]
["bitfinex","SOLUSD",1756319417701,0.06,211.52,211.47,26.03]
["bitfinex","SOLUSD",1756319418000,0.06,211.52,211.51,9.86057889]
["bitfinex","SOLUSD",1756319419479,0.06,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756319419679,0.06,211.54,211.53,31.13267005]
["bitfinex","SOLUSD",1756319420412,0.06,211.54,211.53,35.86013187]
["bitfinex","SOLUSD",1756319420788,0.06,211.54,211.53,34.86013187]
["bitfinex","SOLUSD",1756319421187,0.76,211.54,211.53,5.13267005]
["bitfinex","SOLUSD",1756319422889,0.06,211.54,211.53,9.86013187]
["bitfinex","SOLUSD",1756319423488,0.06,211.57,211.56,26.0]
["bitfinex","SOLUSD",1756319423695,0.06,211.59,211.56,36.83255507]
["bitfinex","SOLUSD",1756319423886,0.06,211.59,211.58,5.13267005]
["bitfinex","SOLUSD",1756319424289,0.06,211.62,211.58,5.16267005]
["bitfinex","SOLUSD",1756319424492,0.1,211.63,211.61,5.13267005]
["bitfinex","SOLUSD",1756319424679,0.1,211.63,211.62,31.13267005]
["bitfinex","SOLUSD",1756319425293,0.1,211.63,211.62,38.68859084]
["bitfinex","SOLUSD",1756319426001,0.1,211.63,211.62,33.96313956]
["bitfinex","SOLUSD",1756319426310,0.77,211.63,211.62,7.96313956]
["bitfinex","SOLUSD",1756319426693,0.77,211.63,211.6,7.96313956]
["bitfinex","SOLUSD",1756319426898,0.67,211.62,211.59,7.96313956]
["bitfinex","SOLUSD",1756319427094,0.67,211.61,211.59,7.96313956]
["bitfinex","SOLUSD",1756319427291,0.67,211.6,211.59,7.96313956]
["bitfinex","SOLUSD",1756319428407,0.77,211.63,211.59,7.96313956]
["bitfinex","SOLUSD",1756319428614,0.67,211.62,211.61,7.96313956]
["bitfinex","SOLUSD",1756319428910,0.67,211.62,211.53,4.72745429]
["bitfinex","SOLUSD",1756319428911,0.67,211.62,211.6,7.96313956]
["bitfinex","SOLUSD",1756319429105,0.67,211.61,211.6,7.96313956]
["bitfinex","SOLUSD",1756319429304,5.39568166,211.61,211.58,7.96313956]
["bitfinex","SOLUSD",1756319429491,0.67,211.6,211.57,7.96313956]
["bitfinex","SOLUSD",1756319429692,0.67,211.59,211.57,7.96313956]
["bitfinex","SOLUSD",1756319430417,0.67,211.58,211.57,7.96313956]
["bitfinex","SOLUSD",1756319432003,5.39634464,211.58,211.49,26.0]
["bitfinex","SOLUSD",1756319432312,0.67,211.57,211.54,7.96313956]
["bitfinex","SOLUSD",1756319432515,0.67,211.56,211.46,4.72902676]
["bitfinex","SOLUSD",1756319432702,0.67,211.55,211.51,7.96313956]
["bitfinex","SOLUSD",1756319432898,0.67,211.54,211.51,7.96313956]
["bitfinex","SOLUSD",1756319433099,7.96313956,211.52,211.47,7.96313956]
["bitfinex","SOLUSD",1756319433309,8.63313956,211.51,211.46,7.96313956]
["bitfinex","SOLUSD",1756319433620,0.67,211.5,211.46,7.96313956]
["bitfinex","SOLUSD",1756319433807,0.67,211.49,211.4,0.03]
["bitfinex","SOLUSD",1756319434413,8.63313956,211.49,211.4,0.03]
["bitfinex","SOLUSD",1756319434613,7.96313956,211.48,211.43,7.96313956]
["bitfinex","SOLUSD",1756319434802,7.96313956,211.48,211.4,0.03]
["bitfinex","SOLUSD",1756319434803,0.67,211.47,211.4,0.03]
["bitfinex","SOLUSD",1756319435005,21.84305671,211.45,211.4,0.03]
["bitfinex","SOLUSD",1756319435311,0.67,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756319435513,8.63313956,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756319435915,12.69283733,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756319436116,21.84305671,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756319436499,24.40901571,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756319437206,13.87991715,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319437520,62.06305671,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319437718,0.67,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319438497,0.67,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319439034,19.28028611,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319439401,14.54991715,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319439823,0.67,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319440022,40.89,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319442206,1.895959,211.41,211.39,7.99313956]
["bitfinex","SOLUSD",1756319442536,1.895959,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756319442744,40.2,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319443235,40.87,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319443725,40.87,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319443933,40.87,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319444133,40.87,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319445029,48.86314,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319445204,48.86314,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319445603,48.86314,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319445807,48.86314,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319446524,53.59350896,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319446830,48.86314,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319447410,48.17314,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319447608,40.18,211.4,211.39,7.99313956]
["bitfinex","SOLUSD",1756319448112,40.85,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319448516,45.58036896,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319449416,40.85,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756319450923,93.29559401,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756319451212,47.84305671,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756319451435,88.02305671,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756319451640,88.02305671,211.37,211.3,0.03]
["bitfinex","SOLUSD",1756319451641,13.87991715,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319451938,62.02305671,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319452242,45.86603507,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319453237,53.82917463,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319453441,67.42476864,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319455318,69.32171664,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319455524,21.17857708,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319455725,69.30171664,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756319456417,69.30171664,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319457627,61.33857708,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319457827,69.30171664,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319460622,15.49254201,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319460941,1.896948,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319461445,27.416948,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319462254,42.036948,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319462453,56.48470358,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319462657,61.35857708,211.34,211.33,0.3163]
["bitfinex","SOLUSD",1756319463159,20.06,211.45,211.33,5.22823583]
["bitfinex","SOLUSD",1756319463160,13.59559401,211.41,211.33,5.22823583]
["bitfinex","SOLUSD",1756319463449,40.14,211.38,211.37,7.96313956]
["bitfinex","SOLUSD",1756319463822,40.14,211.38,211.36,7.96313956]
["bitfinex","SOLUSD",1756319464049,40.14,211.38,211.37,7.96313956]
["bitfinex","SOLUSD",1756319464257,40.14,211.38,211.36,7.96313956]
["bitfinex","SOLUSD",1756319464463,40.14,211.38,211.33,5.22823583]
["bitfinex","SOLUSD",1756319464668,1.895959,211.39,211.37,7.96313956]
["bitfinex","SOLUSD",1756319464829,1.715959,211.39,211.38,7.96313956]
["bitfinex","SOLUSD",1756319465541,0.06,211.43,211.38,7.96313956]
["bitfinex","SOLUSD",1756319465747,0.06,211.43,211.39,15.92627912]
["bitfinex","SOLUSD",1756319465950,0.06,211.43,211.42,33.96313956]
["bitfinex","SOLUSD",1756319466526,0.06,211.43,211.42,38.69306104]
["bitfinex","SOLUSD",1756319466769,0.06,211.43,211.42,7.96313956]
["bitfinex","SOLUSD",1756319468572,0.77,211.43,211.4,7.96313956]
["bitfinex","SOLUSD",1756319469750,0.77,211.43,211.34,4.73171193]
["bitfinex","SOLUSD",1756319469751,0.06,211.43,211.39,7.96313956]
["bitfinex","SOLUSD",1756319469959,0.77,211.43,211.39,7.96313956]
["bitfinex","SOLUSD",1756319470426,0.77,211.43,211.4,7.96313956]
["bitfinex","SOLUSD",1756319470831,0.77,211.43,211.37,4.73096833]
["bitfinex","SOLUSD",1756319471034,0.77,211.43,211.33,0.03]
["bitfinex","SOLUSD",1756319471035,13.59559401,211.41,211.36,7.96313956]
["bitfinex","SOLUSD",1756319471336,88.37313956,211.42,211.4,7.96313956]
["bitfinex","SOLUSD",1756319471337,79.7,211.42,211.4,7.96313956]
["bitfinex","SOLUSD",1756319471529,40.08,211.41,211.4,7.96313956]
["bitfinex","SOLUSD",1756319472232,40.08,211.41,211.33,4.76193454]
["bitfinex","SOLUSD",1756319472233,40.79,211.41,211.33,30.76193454]
["bitfinex","SOLUSD",1756319472459,14.58991715,211.4,211.35,7.96313956]
["bitfinex","SOLUSD",1756319472760,13.87991715,211.38,211.34,7.96313956]
["bitfinex","SOLUSD",1756319472996,40.79,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756319473146,13.87991715,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756319473463,14.58991715,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756319473759,0.71,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756319474230,13.87991715,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756319474432,14.58991715,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319474742,19.32162908,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319474957,27.28476864,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319475466,30.45339737,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319476456,56.45339737,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319476889,30.45339737,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756319477191,21.84305671,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756319477375,25.01168544,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756319477694,57.81854588,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756319478161,57.54048617,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756319478356,0.71,211.36,211.33,0.2863]
["bitfinex","SOLUSD",1756319478579,53.65559401,211.35,211.33,0.2863]
["bitfinex","SOLUSD",1756319478774,3.17503474,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319479098,43.94503474,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319479269,57.54062875,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319479589,57.82495189,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319480366,65.78809145,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319480690,70.51980338,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319481394,62.55666382,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319482392,70.51980338,211.34,211.33,0.2863]
["bitfinex","SOLUSD",1756319482694,98.31185298,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756319482990,39.87991715,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756319483156,95.00804809,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756319483359,91.76809145,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756319483563,95.71804809,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756319483892,95.71804809,211.31,211.21,0.2]
["bitfinex","SOLUSD",1756319483893,13.59559401,211.22,211.21,0.2]
["bitfinex","SOLUSD",1756319484184,13.59559401,211.22,211.05,1.897578]
["bitfinex","SOLUSD",1756319484185,13.87991715,211.18,211.08,7.96313956]
["bitfinex","SOLUSD",1756319484361,65.05809145,211.18,211.08,7.96313956]
["bitfinex","SOLUSD",1756319484570,65.76809145,211.18,211.08,7.96313956]
["bitfinex","SOLUSD",1756319484765,70.50338835,211.18,211.08,7.96313956]
["bitfinex","SOLUSD",1756319485154,17.05495189,211.18,211.14,7.96313956]
["bitfinex","SOLUSD",1756319485360,65.05809145,211.18,211.13,7.96313956]
["bitfinex","SOLUSD",1756319485761,83.09495189,211.18,211.13,7.96313956]
["bitfinex","SOLUSD",1756319485963,91.05809145,211.18,211.13,7.96313956]
["bitfinex","SOLUSD",1756319486261,40.32432314,211.18,211.14,4.73616035]
["bitfinex","SOLUSD",1756319486567,40.32432314,211.18,211.15,7.96313956]
["bitfinex","SOLUSD",1756319487389,40.32432314,211.18,211.16,4.73571455]
["bitfinex","SOLUSD",1756319487586,40.32432314,211.18,211.15,12.69908854]
["bitfinex","SOLUSD",1756319487782,0.28432314,211.18,211.15,12.69908854]
["bitfinex","SOLUSD",1756319488173,40.32432314,211.18,211.14,12.6993012]
["bitfinex","SOLUSD",1756319488785,0.67,211.22,211.17,8.16313956]
["bitfinex","SOLUSD",1756319489085,40.04,211.21,211.2,7.96313956]
["bitfinex","SOLUSD",1756319489287,13.59559401,211.23,211.17,5.31552114]
["bitfinex","SOLUSD",1756319489485,4.73354185,211.26,211.17,5.31552114]
["bitfinex","SOLUSD",1756319489486,40.02,211.22,211.17,5.31552114]
["bitfinex","SOLUSD",1756319489697,13.87991715,211.23,211.17,5.31552114]
["bitfinex","SOLUSD",1756319489867,13.59559401,211.23,211.17,5.31552114]
["bitfinex","SOLUSD",1756319490065,40.02,211.22,211.17,5.31552114]
["bitfinex","SOLUSD",1756319490366,0.14216157,211.22,211.17,4.93552114]
["bitfinex","SOLUSD",1756319490578,40.02,211.21,211.17,5.31552114]
["bitfinex","SOLUSD",1756319490879,0.28432314,211.22,211.17,4.93552114]
["bitfinex","SOLUSD",1756319491194,13.59559401,211.26,211.21,7.96313956]
["bitfinex","SOLUSD",1756319491364,40.16216157,211.25,211.18,0.38]
["bitfinex","SOLUSD",1756319491563,66.02,211.24,211.18,0.38]
["bitfinex","SOLUSD",1756319491772,13.87991715,211.23,211.2,7.96313956]
["bitfinex","SOLUSD",1756319492086,0.28432314,211.23,211.21,7.96313956]
["bitfinex","SOLUSD",1756319492463,0.28432314,211.23,211.18,0.38]
["bitfinex","SOLUSD",1756319492664,0.67,211.28,211.22,7.96313956]
["bitfinex","SOLUSD",1756319492880,0.67,211.28,211.19,0.38]
["bitfinex","SOLUSD",1756319492881,40.02,211.27,211.24,7.96313956]
["bitfinex","SOLUSD",1756319493088,40.02,211.27,211.2,0.38]
["bitfinex","SOLUSD",1756319493089,0.28432314,211.26,211.2,0.38]
["bitfinex","SOLUSD",1756319493289,0.67,211.28,211.24,7.96313956]
["bitfinex","SOLUSD",1756319493489,13.59559401,211.3,211.18,16.57353915]
["bitfinex","SOLUSD",1756319493788,40.02,211.29,211.26,7.96313956]
["bitfinex","SOLUSD",1756319494095,13.59559401,211.31,211.27,7.96313956]
["bitfinex","SOLUSD",1756319494310,13.59559401,211.32,211.29,7.96313956]
["bitfinex","SOLUSD",1756319494508,0.67,211.31,211.21,26.38]
["bitfinex","SOLUSD",1756319494787,0.28432314,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756319494976,40.0,211.26,211.22,7.96313956]
["bitfinex","SOLUSD",1756319495612,40.0,211.26,211.23,7.96313956]
["bitfinex","SOLUSD",1756319496102,0.28432314,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756319496294,40.0,211.26,211.25,7.96313956]
["bitfinex","SOLUSD",1756319497019,40.67,211.26,211.2,4.76481006]
["bitfinex","SOLUSD",1756319497217,13.87991715,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319497513,61.84305671,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319497680,14.54991715,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319497881,53.87991715,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319498303,14.233187,211.26,211.2,0.03]
["bitfinex","SOLUSD",1756319498503,26.0,211.23,211.22,7.96313956]
["bitfinex","SOLUSD",1756319499002,40.0,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756319499178,40.0,211.23,211.21,7.96313956]
["bitfinex","SOLUSD",1756319499382,0.67,211.29,211.22,7.96313956]
["bitfinex","SOLUSD",1756319499694,26.0,211.25,211.22,0.38]
["bitfinex","SOLUSD",1756319499999,39.98,211.24,211.22,0.38]
["bitfinex","SOLUSD",1756319500198,39.98,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756319500794,39.98,211.24,211.23,12.69731557]
["bitfinex","SOLUSD",1756319501494,39.98,211.24,211.2,0.41]
["bitfinex","SOLUSD",1756319501495,40.79216157,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756319501694,0.95432314,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756319502200,39.59559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319502405,26.28432314,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319502596,66.26432314,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319502994,93.22768101,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756319503818,26.0,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319504002,47.84305671,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319504201,88.49305671,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319504512,93.22835361,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319505029,96.39015161,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319505526,40.54991715,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319505830,80.52991715,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319506713,0.28432314,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319507029,40.24432314,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319507218,26.28432314,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319507398,66.10216157,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319507600,66.10216157,211.18,211.17,8.16313956]
["bitfinex","SOLUSD",1756319507601,66.24432314,211.18,211.17,8.16313956]
["bitfinex","SOLUSD",1756319507810,7.96314,211.25,211.17,12.89844884]
["bitfinex","SOLUSD",1756319508015,53.55559401,211.24,211.17,4.93530928]
["bitfinex","SOLUSD",1756319508220,13.59559401,211.24,211.2,7.96313956]
["bitfinex","SOLUSD",1756319508424,13.59559401,211.27,211.22,7.96313956]
["bitfinex","SOLUSD",1756319508722,40.63,211.26,211.22,7.96313956]
["bitfinex","SOLUSD",1756319509407,40.63,211.26,211.23,7.96313956]
["bitfinex","SOLUSD",1756319509607,13.59559401,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1756319509820,0.28432314,211.24,211.21,7.96313956]
["bitfinex","SOLUSD",1756319510018,39.96,211.23,211.21,7.96313956]
["bitfinex","SOLUSD",1756319510210,14.54991715,211.22,211.18,7.96313956]
["bitfinex","SOLUSD",1756319510803,0.28432314,211.2,211.18,7.96313956]
["bitfinex","SOLUSD",1756319511543,26.0,211.22,211.19,7.96313956]
["bitfinex","SOLUSD",1756319511720,39.96,211.21,211.2,7.96313956]
["bitfinex","SOLUSD",1756319512027,39.96,211.21,211.2,2.15263956]
["bitfinex","SOLUSD",1756319512224,39.96,211.21,211.19,7.96313956]
["bitfinex","SOLUSD",1756319512744,40.63,211.21,211.18,7.96313956]
["bitfinex","SOLUSD",1756319513404,0.67,211.21,211.18,7.96313956]
["bitfinex","SOLUSD",1756319513636,39.94,211.2,211.19,7.96313956]
["bitfinex","SOLUSD",1756319514130,39.94,211.2,211.17,4.9354417]
["bitfinex","SOLUSD",1756319514428,39.94,211.19,211.17,4.9354417]
["bitfinex","SOLUSD",1756319514644,40.61,211.19,211.17,0.2]
["bitfinex","SOLUSD",1756319514939,0.67,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319516321,27.24835361,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319516531,30.42018573,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319516721,70.34018573,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319520334,17.05174927,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319520635,3.17393518,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319520824,39.92,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319521146,43.37825832,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319521346,43.09393518,211.18,211.17,0.2]
["bitfinex","SOLUSD",1756319521648,3.17393518,211.18,211.17,8.16313956]
["bitfinex","SOLUSD",1756319521950,39.92,211.18,211.17,8.11498856]
["bitfinex","SOLUSD",1756319522546,13.65559401,211.22,211.17,8.52498856]
["bitfinex","SOLUSD",1756319522547,0.06,211.22,211.17,8.52498856]
["bitfinex","SOLUSD",1756319522740,0.14216157,211.2,211.18,7.96313956]
["bitfinex","SOLUSD",1756319522942,0.28432314,211.2,211.17,0.151849]
["bitfinex","SOLUSD",1756319523125,3.45901833,211.2,211.17,8.11498856]
["bitfinex","SOLUSD",1756319523659,39.9,211.19,211.18,7.96313956]
["bitfinex","SOLUSD",1756319523950,0.28432314,211.2,211.17,0.151849]
["bitfinex","SOLUSD",1756319524128,39.9,211.19,211.17,0.151849]
["bitfinex","SOLUSD",1756319524341,0.06,211.22,211.18,7.96313956]
["bitfinex","SOLUSD",1756319524540,3.23743608,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319524757,39.96,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319524946,43.13743608,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319525126,43.13743608,211.22,211.19,7.96313956]
["bitfinex","SOLUSD",1756319525327,39.96,211.22,211.2,7.96313956]
["bitfinex","SOLUSD",1756319525627,39.9,211.21,211.17,0.151849]
["bitfinex","SOLUSD",1756319525836,3.17863302,211.2,211.18,7.96313956]
["bitfinex","SOLUSD",1756319526045,3.17863302,211.2,211.17,8.11498856]
["bitfinex","SOLUSD",1756319526348,3.17863302,211.2,211.18,7.96313956]
["bitfinex","SOLUSD",1756319526521,3.17863302,211.2,211.17,0.151849]
["bitfinex","SOLUSD",1756319526522,0.28432314,211.2,211.17,0.151849]
["bitfinex","SOLUSD",1756319526722,0.28432314,211.2,211.18,7.96313956]
["bitfinex","SOLUSD",1756319527064,0.06,211.22,211.19,7.96313956]
["bitfinex","SOLUSD",1756319527221,0.06,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319527844,39.94,211.22,211.21,13.10776386]
["bitfinex","SOLUSD",1756319528247,0.06,211.22,211.21,5.1446243]
["bitfinex","SOLUSD",1756319528450,39.94,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1756319528631,39.94,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319528833,0.28432314,211.21,211.17,0.151849]
["bitfinex","SOLUSD",1756319529035,17.74146792,211.21,211.17,8.11498856]
["bitfinex","SOLUSD",1756319529351,14.55991715,211.21,211.17,8.11498856]
["bitfinex","SOLUSD",1756319529650,21.84305671,211.18,211.17,0.151849]
["bitfinex","SOLUSD",1756319529848,64.905192,211.18,211.17,0.151849]
["bitfinex","SOLUSD",1756319530024,65.585192,211.18,211.17,0.151849]
["bitfinex","SOLUSD",1756319530442,70.3204889,211.18,211.17,0.151849]
["bitfinex","SOLUSD",1756319530965,13.59559401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756319531138,25.025192,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756319531327,39.87991715,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319531526,90.905192,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319531743,56.44116168,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319531949,96.32116168,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319534742,88.35802212,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319534945,96.32116168,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756319535362,21.84305671,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756319535534,64.885192,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756319535734,65.565192,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756319536365,39.59559401,211.09,210.97,4.73998178]
["bitfinex","SOLUSD",1756319536527,7.96313956,211.03,210.97,4.73998178]
["bitfinex","SOLUSD",1756319536892,40.14432314,211.02,210.98,7.96313956]
["bitfinex","SOLUSD",1756319537036,48.1074627,211.02,210.96,8.55313956]
["bitfinex","SOLUSD",1756319537235,48.1074627,211.02,210.96,13.29335683]
["bitfinex","SOLUSD",1756319537427,0.28432314,211.0,210.92,0.59]
["bitfinex","SOLUSD",1756319537632,8.2474627,210.98,210.92,0.59]
["bitfinex","SOLUSD",1756319537843,13.87991715,210.96,210.92,7.96313956]
["bitfinex","SOLUSD",1756319538134,39.86,210.96,210.95,7.96313956]
["bitfinex","SOLUSD",1756319538465,0.28432314,211.04,210.95,8.55313956]
["bitfinex","SOLUSD",1756319538629,0.68,211.09,211.03,7.96313956]
["bitfinex","SOLUSD",1756319538830,53.45559401,211.08,211.05,7.96313956]
["bitfinex","SOLUSD",1756319539131,26.0,211.06,211.02,4.73879212]
["bitfinex","SOLUSD",1756319539330,0.14216157,211.07,211.02,4.73879212]
["bitfinex","SOLUSD",1756319539552,39.86,211.06,211.02,4.73879212]
["bitfinex","SOLUSD",1756319539730,13.59559401,211.08,211.02,4.73879212]
["bitfinex","SOLUSD",1756319539932,39.86,211.07,211.02,4.73879212]
["bitfinex","SOLUSD",1756319540348,0.68,211.09,211.06,7.96313956]
["bitfinex","SOLUSD",1756319540349,13.59559401,211.09,211.06,7.96313956]
["bitfinex","SOLUSD",1756319540546,39.86,211.08,211.07,7.96313956]
["bitfinex","SOLUSD",1756319540750,39.86,211.08,211.0,11.84831751]
["bitfinex","SOLUSD",1756319541049,39.86,211.08,211.06,7.96313956]
["bitfinex","SOLUSD",1756319541253,39.86,211.08,211.0,11.84831751]
["bitfinex","SOLUSD",1756319541441,39.86,211.08,211.06,7.96313956]
["bitfinex","SOLUSD",1756319541644,0.68,211.16,211.07,7.96313956]
["bitfinex","SOLUSD",1756319541945,0.68,211.16,211.0,37.84831751]
["bitfinex","SOLUSD",1756319541946,53.43559401,211.15,211.11,7.96313956]
["bitfinex","SOLUSD",1756319542162,80.11559401,211.15,211.01,26.0]
["bitfinex","SOLUSD",1756319542355,0.28432314,211.14,211.11,7.96313956]
["bitfinex","SOLUSD",1756319542561,39.84,211.13,211.11,7.96313956]
["bitfinex","SOLUSD",1756319542864,39.84,211.12,211.11,7.96313956]
["bitfinex","SOLUSD",1756319543070,39.84,211.12,210.99,12.41739753]
["bitfinex","SOLUSD",1756319543256,0.28432314,211.1,211.05,7.96313956]
["bitfinex","SOLUSD",1756319543455,0.28432314,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1756319543759,39.84,211.07,211.0,4.73933649]
["bitfinex","SOLUSD",1756319543957,13.87991715,211.08,211.03,7.96313956]
["bitfinex","SOLUSD",1756319544273,26.0,211.1,211.0,4.73933649]
["bitfinex","SOLUSD",1756319544489,39.84,211.09,211.08,7.96313956]
["bitfinex","SOLUSD",1756319544779,39.84,211.09,211.08,12.70067982]
["bitfinex","SOLUSD",1756319544964,0.14216157,211.12,211.08,7.96313956]
["bitfinex","SOLUSD",1756319545278,39.84,211.11,211.1,7.96313956]
["bitfinex","SOLUSD",1756319545769,39.84,211.11,211.0,16.58767772]
["bitfinex","SOLUSD",1756319546072,39.84,211.11,211.1,7.96313956]
["bitfinex","SOLUSD",1756319546278,13.59559401,211.17,211.1,7.96313956]
["bitfinex","SOLUSD",1756319546571,0.14216157,211.14,211.03,26.0]
["bitfinex","SOLUSD",1756319546889,0.14216157,211.09,210.99,4.73956111]
["bitfinex","SOLUSD",1756319547171,0.14216157,211.09,211.03,7.96313956]
["bitfinex","SOLUSD",1756319547172,0.14216157,211.07,211.03,7.96313956]
["bitfinex","SOLUSD",1756319547345,8.10530113,211.07,211.02,7.96313956]
["bitfinex","SOLUSD",1756319547549,0.66,211.13,211.06,7.96313956]
["bitfinex","SOLUSD",1756319547757,39.96216157,211.11,211.07,7.96313956]
["bitfinex","SOLUSD",1756319548073,39.96216157,211.11,211.05,7.96313956]
["bitfinex","SOLUSD",1756319548074,0.14216157,211.09,211.05,7.96313956]
["bitfinex","SOLUSD",1756319548278,0.80216157,211.09,211.05,7.96313956]
["bitfinex","SOLUSD",1756319548572,47.78313956,211.11,211.06,7.96313956]
["bitfinex","SOLUSD",1756319548978,47.78313956,211.11,211.06,12.70097447]
["bitfinex","SOLUSD",1756319549280,39.82,211.11,211.06,4.73783491]
["bitfinex","SOLUSD",1756319549449,40.48,211.11,211.06,12.70097447]
["bitfinex","SOLUSD",1756319549861,40.48,211.11,211.06,4.73783491]
["bitfinex","SOLUSD",1756319550161,40.48,211.11,211.06,12.70097447]
["bitfinex","SOLUSD",1756319550360,40.48,211.11,211.07,7.96313956]
["bitfinex","SOLUSD",1756319550361,0.94432314,211.11,211.07,7.96313956]
["bitfinex","SOLUSD",1756319550567,39.82,211.1,211.07,7.96313956]
["bitfinex","SOLUSD",1756319551179,39.82,211.1,211.07,12.7007422]
["bitfinex","SOLUSD",1756319551902,39.32,211.1,211.08,7.96313956]
["bitfinex","SOLUSD",1756319552183,0.06,211.12,211.09,7.96313956]
["bitfinex","SOLUSD",1756319552385,0.06,211.12,211.11,7.96313956]
["bitfinex","SOLUSD",1756319553152,0.06,211.12,211.11,12.70000659]
["bitfinex","SOLUSD",1756319553778,0.06,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756319554087,0.06,211.22,211.14,54.53148283]
["bitfinex","SOLUSD",1756319554262,0.06,211.22,211.21,7.96313956]
["bitfinex","SOLUSD",1756319554958,0.06,211.25,211.24,26.0]
["bitfinex","SOLUSD",1756319555157,0.06,211.25,211.24,33.96313956]
["bitfinex","SOLUSD",1756319555383,0.06,211.25,211.24,38.69709146]
["bitfinex","SOLUSD",1756319555992,0.06,211.34,211.24,59.06318499]
["bitfinex","SOLUSD",1756319556194,0.06,211.34,211.33,7.96313956]
["bitfinex","SOLUSD",1756319556779,0.06,211.34,211.32,7.96313956]
["bitfinex","SOLUSD",1756319557181,0.06,211.34,211.33,7.96313956]
["bitfinex","SOLUSD",1756319557702,0.06,211.34,211.33,12.69507539]
["bitfinex","SOLUSD",1756319557898,0.06,211.34,211.33,7.96313956]
["bitfinex","SOLUSD",1756319558072,0.06,211.34,211.23,26.0]
["bitfinex","SOLUSD",1756319558073,0.72,211.34,211.23,26.0]
["bitfinex","SOLUSD",1756319558272,0.66,211.33,211.29,7.96313956]
["bitfinex","SOLUSD",1756319558477,0.66,211.32,211.29,7.96313956]
["bitfinex","SOLUSD",1756319558682,0.66,211.31,211.27,7.96313956]
["bitfinex","SOLUSD",1756319558904,0.28432314,211.32,211.27,7.96313956]
["bitfinex","SOLUSD",1756319558905,40.44,211.3,211.27,7.96313956]
["bitfinex","SOLUSD",1756319559090,0.94432314,211.29,211.25,7.96313956]
["bitfinex","SOLUSD",1756319559284,5.39315295,211.28,211.15,18.33156369]
["bitfinex","SOLUSD",1756319559497,0.14216157,211.27,211.24,7.96313956]
["bitfinex","SOLUSD",1756319559692,0.66,211.26,211.18,26.0]
["bitfinex","SOLUSD",1756319559876,0.66,211.26,211.23,7.96313956]
["bitfinex","SOLUSD",1756319560201,0.66,211.25,211.15,4.73596968]
["bitfinex","SOLUSD",1756319560388,39.76,211.24,211.22,7.96313956]
["bitfinex","SOLUSD",1756319560589,40.42,211.24,211.22,7.96313956]
["bitfinex","SOLUSD",1756319561501,0.66,211.23,211.21,11.82503503]
["bitfinex","SOLUSD",1756319561933,0.66,211.22,211.2,11.82503503]
["bitfinex","SOLUSD",1756319562208,0.66,211.21,211.17,11.82503503]
["bitfinex","SOLUSD",1756319562375,0.66,211.21,211.18,11.82503503]
["bitfinex","SOLUSD",1756319563181,0.66,211.21,211.19,11.82503503]
["bitfinex","SOLUSD",1756319563387,39.76,211.2,211.19,11.82503503]
["bitfinex","SOLUSD",1756319565111,39.76,211.2,211.13,26.0]
["bitfinex","SOLUSD",1756319565309,39.76,211.2,211.18,11.82503503]
["bitfinex","SOLUSD",1756319565793,39.76,211.2,211.15,4.73583041]
["bitfinex","SOLUSD",1756319566003,0.66,211.22,211.18,11.82503503]
["bitfinex","SOLUSD",1756319566221,0.14216157,211.2,211.13,30.73632931]
["bitfinex","SOLUSD",1756319566509,0.66,211.19,211.15,11.82503503]
["bitfinex","SOLUSD",1756319566714,40.4,211.21,211.18,11.82503503]
["bitfinex","SOLUSD",1756319566900,39.74,211.2,211.19,11.82503503]
["bitfinex","SOLUSD",1756319567997,39.74,211.2,211.18,11.82503503]
["bitfinex","SOLUSD",1756319568395,0.66,211.19,211.16,11.82503503]
["bitfinex","SOLUSD",1756319568604,0.66,211.18,211.15,11.82503503]
["bitfinex","SOLUSD",1756319569136,0.66,211.17,211.15,11.82503503]
["bitfinex","SOLUSD",1756319569426,40.4,211.16,211.14,11.82503503]
["bitfinex","SOLUSD",1756319569613,40.4,211.16,211.13,11.82503503]
["bitfinex","SOLUSD",1756319569788,0.66,211.15,211.13,11.82503503]
["bitfinex","SOLUSD",1756319570108,39.74,211.16,211.14,11.82503503]
["bitfinex","SOLUSD",1756319570431,39.74,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1756319570627,39.74,211.15,211.08,16.58139093]
["bitfinex","SOLUSD",1756319570819,14.53991715,211.14,211.05,4.73821369]
["bitfinex","SOLUSD",1756319571116,0.66,211.13,211.05,4.73821369]
["bitfinex","SOLUSD",1756319571500,0.66,211.13,211.1,11.82503503]
["bitfinex","SOLUSD",1756319571709,0.66,211.12,211.1,11.82503503]
["bitfinex","SOLUSD",1756319571911,39.72,211.11,211.1,11.82503503]
["bitfinex","SOLUSD",1756319572139,40.38,211.11,211.07,11.82503503]
["bitfinex","SOLUSD",1756319572303,0.94432314,211.1,211.06,11.82503503]
["bitfinex","SOLUSD",1756319572502,0.66,211.09,211.06,11.82503503]
["bitfinex","SOLUSD",1756319572810,0.66,211.09,211.07,11.82503503]
["bitfinex","SOLUSD",1756319573006,0.66,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1756319573214,0.94432314,211.1,211.03,30.73866274]
["bitfinex","SOLUSD",1756319573413,0.94432314,211.1,211.03,4.73866274]
["bitfinex","SOLUSD",1756319573617,0.94432314,211.1,211.06,11.82503503]
["bitfinex","SOLUSD",1756319573937,0.66,211.09,211.06,11.82503503]
["bitfinex","SOLUSD",1756319574314,39.72,211.08,211.06,11.82503503]
["bitfinex","SOLUSD",1756319574621,40.38,211.08,211.05,11.82503503]
["bitfinex","SOLUSD",1756319574822,0.66,211.07,211.05,11.82503503]
["bitfinex","SOLUSD",1756319575003,39.72,211.08,211.05,11.82503503]
["bitfinex","SOLUSD",1756319575346,40.38,211.08,211.06,11.82503503]
["bitfinex","SOLUSD",1756319576609,40.38,211.08,211.05,11.82503503]
["bitfinex","SOLUSD",1756319576806,39.72,211.08,211.04,4.73825489]
["bitfinex","SOLUSD",1756319577026,40.39,211.08,211.04,4.73825489]
["bitfinex","SOLUSD",1756319577339,0.67,211.07,211.04,4.73825489]
["bitfinex","SOLUSD",1756319577634,0.67,211.07,211.05,11.82503503]
["bitfinex","SOLUSD",1756319577936,0.67,211.06,211.05,11.82503503]
["bitfinex","SOLUSD",1756319579330,39.72,211.08,211.05,11.82503503]
["bitfinex","SOLUSD",1756319579627,0.67,211.07,211.05,11.82503503]
["bitfinex","SOLUSD",1756319579826,0.67,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1756319580025,80.37,211.06,210.98,0.03]
["bitfinex","SOLUSD",1756319580201,0.28432314,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756319580403,40.39,211.01,210.98,16.59478266]
["bitfinex","SOLUSD",1756319580623,79.7,211.06,211.0,11.82503503]
["bitfinex","SOLUSD",1756319580817,0.67,211.07,211.05,11.82503503]
["bitfinex","SOLUSD",1756319581012,40.39,211.06,211.03,11.82503503]
["bitfinex","SOLUSD",1756319581217,0.67,211.05,210.98,4.76974763]
["bitfinex","SOLUSD",1756319581423,0.67,211.05,211.03,8.01419021]
["bitfinex","SOLUSD",1756319581624,0.28432314,211.02,210.99,8.01419021]
["bitfinex","SOLUSD",1756319581827,40.39,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756319582127,8.29851335,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756319582519,0.67,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756319583230,22.56410736,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756319583636,14.54991715,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756319584413,27.30366847,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756319585431,22.56410736,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756319585616,79.7,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756319585919,131.7,211.08,210.98,8.04419021]
["bitfinex","SOLUSD",1756319585920,120.07,211.02,210.98,8.04419021]
["bitfinex","SOLUSD",1756319586122,40.37,211.01,210.98,8.04419021]
["bitfinex","SOLUSD",1756319586323,0.67,211.0,210.98,8.04419021]
["bitfinex","SOLUSD",1756319586527,0.67,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756319586814,0.67,211.0,210.98,8.04419021]
["bitfinex","SOLUSD",1756319587214,39.7,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756319587436,40.37,211.01,210.98,8.04419021]
["bitfinex","SOLUSD",1756319587814,40.37,211.01,210.98,12.78391552]
["bitfinex","SOLUSD",1756319588033,0.67,211.07,211.0,8.01419021]
["bitfinex","SOLUSD",1756319588240,61.97978422,211.06,211.01,8.01419021]
["bitfinex","SOLUSD",1756319588534,61.97978422,211.06,210.98,0.03]
["bitfinex","SOLUSD",1756319588535,0.28432314,211.04,211.02,8.01419021]
["bitfinex","SOLUSD",1756319588735,0.67,211.08,211.03,8.01419021]
["bitfinex","SOLUSD",1756319588941,0.67,211.08,210.98,16.6191604]
["bitfinex","SOLUSD",1756319589141,8.04419,211.1,211.07,8.01419021]
["bitfinex","SOLUSD",1756319589347,99.7,211.22,211.09,8.01419021]
["bitfinex","SOLUSD",1756319589348,0.67,211.15,211.09,8.01419021]
["bitfinex","SOLUSD",1756319589643,39.7,211.14,211.07,26.0]
["bitfinex","SOLUSD",1756319589838,32.32,211.13,211.07,26.0]
["bitfinex","SOLUSD",1756319590040,39.7,211.12,211.07,26.0]
["bitfinex","SOLUSD",1756319590728,39.7,211.13,211.11,8.01419021]
["bitfinex","SOLUSD",1756319590930,39.7,211.14,211.12,8.01419021]
["bitfinex","SOLUSD",1756319591127,39.7,211.15,211.13,8.01419021]
["bitfinex","SOLUSD",1756319591326,39.7,211.15,211.14,8.01419021]
["bitfinex","SOLUSD",1756319591532,13.87991715,211.14,211.02,4.7388873]
["bitfinex","SOLUSD",1756319591728,0.67,211.13,211.02,4.7388873]
["bitfinex","SOLUSD",1756319591936,14.54991715,211.12,211.07,8.01419021]
["bitfinex","SOLUSD",1756319592141,13.87991715,211.1,211.03,26.0]
["bitfinex","SOLUSD",1756319592445,0.67,211.09,211.04,8.01419021]
["bitfinex","SOLUSD",1756319592652,0.67,211.08,211.05,8.01419021]
["bitfinex","SOLUSD",1756319592854,0.28432314,211.1,211.07,8.01419021]
["bitfinex","SOLUSD",1756319593154,39.68,211.09,211.07,8.01419021]
["bitfinex","SOLUSD",1756319593363,39.68,211.09,211.08,8.01419021]
["bitfinex","SOLUSD",1756319593730,40.35,211.09,211.08,8.01419021]
["bitfinex","SOLUSD",1756319593931,39.68,211.09,211.08,8.01419021]
["bitfinex","SOLUSD",1756319595233,0.28432314,211.08,211.06,8.01419021]
["bitfinex","SOLUSD",1756319595556,0.67,211.07,211.05,8.01419021]
["bitfinex","SOLUSD",1756319595732,0.67,211.07,211.06,8.01419021]
["bitfinex","SOLUSD",1756319596742,119.38,211.09,211.06,8.01419021]
["bitfinex","SOLUSD",1756319596743,79.7,211.09,211.06,8.01419021]
["bitfinex","SOLUSD",1756319596984,79.7,211.09,211.08,8.01419021]
["bitfinex","SOLUSD",1756319597132,2.47353282,211.22,211.08,8.01419021]
["bitfinex","SOLUSD",1756319597133,0.67,211.2,211.08,16.02838042]
["bitfinex","SOLUSD",1756319597332,0.67,211.23,211.13,8.01419021]
["bitfinex","SOLUSD",1756319597559,0.67,211.26,211.22,8.01419021]
["bitfinex","SOLUSD",1756319597864,39.68,211.24,211.17,4.73552114]
["bitfinex","SOLUSD",1756319598648,0.67,211.23,211.07,14.230487]
["bitfinex","SOLUSD",1756319598849,39.66,211.22,211.1,26.0]
["bitfinex","SOLUSD",1756319599038,39.66,211.22,211.21,8.01419021]
["bitfinex","SOLUSD",1756319599235,18.99911246,211.26,211.12,26.56839712]
["bitfinex","SOLUSD",1756319599487,39.66,211.24,211.13,26.0]
["bitfinex","SOLUSD",1756319599755,39.66,211.24,211.23,8.01419021]
["bitfinex","SOLUSD",1756319600645,0.06,211.25,211.23,12.74836582]
["bitfinex","SOLUSD",1756319600865,0.06,211.25,211.24,8.01419021]
["bitfinex","SOLUSD",1756319601071,0.06,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756319601268,0.06,211.25,211.24,8.01419021]
["bitfinex","SOLUSD",1756319601751,0.06,211.25,211.24,12.74814211]
["bitfinex","SOLUSD",1756319602758,0.06,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1756319602958,0.06,211.25,211.24,8.01419021]
["bitfinex","SOLUSD",1756319604883,0.06,211.25,211.24,12.74814211]
["bitfinex","SOLUSD",1756319606085,0.06,211.25,211.24,8.01419021]
["bitfinex","SOLUSD",1756319607079,0.75,211.25,211.18,26.0]
["bitfinex","SOLUSD",1756319607374,39.62,211.24,211.18,26.0]
["bitfinex","SOLUSD",1756319608076,0.06,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1756319608252,0.06,211.28,211.22,26.0]
["bitfinex","SOLUSD",1756319608453,79.7,211.33,211.22,26.0]
["bitfinex","SOLUSD",1756319608454,0.06,211.34,211.27,8.01419021]
["bitfinex","SOLUSD",1756319608672,0.06,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319610158,0.06,211.34,211.33,12.74612604]
["bitfinex","SOLUSD",1756319610557,0.06,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319611353,0.06,211.34,211.33,12.74612604]
["bitfinex","SOLUSD",1756319612179,0.06,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319612866,0.06,211.34,211.33,12.74612604]
["bitfinex","SOLUSD",1756319613471,0.06,211.39,211.33,12.74612604]
["bitfinex","SOLUSD",1756319613667,0.06,211.39,211.36,8.01419021]
["bitfinex","SOLUSD",1756319614255,0.06,211.39,211.36,12.7454544]
["bitfinex","SOLUSD",1756319618675,39.64,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1756319618885,39.64,211.39,211.36,12.7454544]
["bitfinex","SOLUSD",1756319619770,39.64,211.39,211.32,26.0]
["bitfinex","SOLUSD",1756319619966,39.64,211.39,211.26,8.01419021]
["bitfinex","SOLUSD",1756319619967,0.69,211.36,211.26,8.01419021]
["bitfinex","SOLUSD",1756319620166,0.69,211.36,211.35,8.01419021]
["bitfinex","SOLUSD",1756319620371,0.69,211.36,211.19,63.23536341]
["bitfinex","SOLUSD",1756319620372,0.69,211.36,211.32,8.01419021]
["bitfinex","SOLUSD",1756319620681,0.69,211.35,211.33,8.01419021]
["bitfinex","SOLUSD",1756319620871,40.25,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319621181,40.25,211.34,211.32,8.01419021]
["bitfinex","SOLUSD",1756319621388,14.28559401,211.33,211.3,8.01419021]
["bitfinex","SOLUSD",1756319621583,0.69,211.32,211.29,8.01419021]
["bitfinex","SOLUSD",1756319621887,0.69,211.31,211.28,8.01419021]
["bitfinex","SOLUSD",1756319622071,0.28432314,211.29,211.26,8.01419021]
["bitfinex","SOLUSD",1756319622261,13.87991715,211.27,211.24,8.01419021]
["bitfinex","SOLUSD",1756319622462,0.69,211.26,211.24,8.01419021]
["bitfinex","SOLUSD",1756319622782,0.69,211.25,211.24,8.01419021]
["bitfinex","SOLUSD",1756319624182,0.69,211.25,211.2,4.73477119]
["bitfinex","SOLUSD",1756319624390,13.87991715,211.27,211.24,8.01419021]
["bitfinex","SOLUSD",1756319624568,39.56,211.26,211.24,8.01419021]
["bitfinex","SOLUSD",1756319624769,39.56,211.26,211.23,8.01419021]
["bitfinex","SOLUSD",1756319624969,0.69,211.25,211.23,8.01419021]
["bitfinex","SOLUSD",1756319625165,0.69,211.25,211.12,8.01419021]
["bitfinex","SOLUSD",1756319625166,8.70419021,211.24,211.12,8.01419021]
["bitfinex","SOLUSD",1756319625379,0.69,211.23,211.19,8.01419021]
["bitfinex","SOLUSD",1756319625589,0.69,211.22,211.19,8.01419021]
["bitfinex","SOLUSD",1756319625786,8.01419021,211.24,211.12,8.01419021]
["bitfinex","SOLUSD",1756319625787,14.56991715,211.25,211.21,8.01419021]
["bitfinex","SOLUSD",1756319626088,40.25,211.24,211.22,8.01419021]
["bitfinex","SOLUSD",1756319626283,0.69,211.23,211.22,8.01419021]
["bitfinex","SOLUSD",1756319626499,13.59559401,211.22,211.13,4.73641832]
["bitfinex","SOLUSD",1756319626676,13.59559401,211.2,211.16,8.01419021]
["bitfinex","SOLUSD",1756319626873,40.25,211.19,211.17,8.01419021]
["bitfinex","SOLUSD",1756319627063,40.25,211.18,211.15,4.73596937]
["bitfinex","SOLUSD",1756319627262,40.25,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319627692,40.25,211.18,211.16,8.01419021]
["bitfinex","SOLUSD",1756319627989,0.69,211.17,211.16,8.01419021]
["bitfinex","SOLUSD",1756319628179,14.56991715,211.17,211.09,4.73731583]
["bitfinex","SOLUSD",1756319628373,14.56991715,211.17,211.15,8.01419021]
["bitfinex","SOLUSD",1756319628679,40.25,211.16,211.15,8.01419021]
["bitfinex","SOLUSD",1756319629283,0.69,211.16,211.12,4.73662429]
["bitfinex","SOLUSD",1756319629473,13.87991715,211.17,211.12,4.73662429]
["bitfinex","SOLUSD",1756319629675,39.56,211.15,211.14,8.01419021]
["bitfinex","SOLUSD",1756319630074,40.25,211.15,211.14,8.01419021]
["bitfinex","SOLUSD",1756319630770,0.28432314,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756319630975,39.56,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756319631192,39.56,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319631491,39.54,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319631797,40.23,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319632169,39.54,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319632597,0.69,211.18,211.17,8.01419021]
["bitfinex","SOLUSD",1756319632800,40.25,211.18,211.17,12.74971135]
["bitfinex","SOLUSD",1756319633287,39.54,211.18,211.17,12.74971135]
["bitfinex","SOLUSD",1756319633489,0.69,211.22,211.17,12.74971135]
["bitfinex","SOLUSD",1756319633704,119.24,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1756319633999,0.69,211.26,211.17,16.574324]
["bitfinex","SOLUSD",1756319634203,39.54,211.25,211.17,16.574324]
["bitfinex","SOLUSD",1756319634865,0.69,211.26,211.24,8.01419021]
["bitfinex","SOLUSD",1756319635073,0.69,211.29,211.25,8.01419021]
["bitfinex","SOLUSD",1756319635287,0.28432314,211.29,211.28,8.01419021]
["bitfinex","SOLUSD",1756319635622,13.87991715,211.29,211.28,8.01419021]
["bitfinex","SOLUSD",1756319635891,39.54,211.29,211.28,8.01419021]
["bitfinex","SOLUSD",1756319636891,0.67,211.31,211.28,12.74724391]
["bitfinex","SOLUSD",1756319637067,39.54,211.29,211.28,4.7330537]
["bitfinex","SOLUSD",1756319637870,40.21,211.29,211.21,4.7346243]
["bitfinex","SOLUSD",1756319638198,0.67,211.28,211.21,4.7346243]
["bitfinex","SOLUSD",1756319638392,0.67,211.28,211.27,8.01419021]
["bitfinex","SOLUSD",1756319638990,39.54,211.28,211.27,12.74746925]
["bitfinex","SOLUSD",1756319639375,0.67,211.31,211.27,12.74746925]
["bitfinex","SOLUSD",1756319639376,79.7,211.3,211.27,12.74746925]
["bitfinex","SOLUSD",1756319639575,79.7,211.3,211.29,8.01419021]
["bitfinex","SOLUSD",1756319639799,119.22,211.3,211.29,8.01419021]
["bitfinex","SOLUSD",1756319640191,119.89,211.3,211.27,4.73327904]
["bitfinex","SOLUSD",1756319640403,0.95432314,211.29,211.2,37.83710595]
["bitfinex","SOLUSD",1756319640598,119.22,211.3,211.28,8.01419021]
["bitfinex","SOLUSD",1756319640599,79.7,211.3,211.28,8.01419021]
["bitfinex","SOLUSD",1756319640778,39.52,211.29,211.26,8.01419021]
["bitfinex","SOLUSD",1756319640978,39.52,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1756319641187,39.52,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1756319641877,39.52,211.28,211.27,12.74746989]
["bitfinex","SOLUSD",1756319642511,0.14216157,211.33,211.27,24.58066911]
["bitfinex","SOLUSD",1756319642679,0.06,211.34,211.28,0.56796667]
["bitfinex","SOLUSD",1756319642994,0.06,211.34,211.33,12.74612604]
["bitfinex","SOLUSD",1756319643194,0.06,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1756319643397,0.06,211.34,211.33,12.74612604]
["bitfinex","SOLUSD",1756319643898,0.73,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319644205,40.25,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319644900,0.73,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319645114,40.23,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319645284,40.23,211.34,211.3,4.7324211]
["bitfinex","SOLUSD",1756319645480,0.73,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319645714,39.56,211.34,211.33,8.01419021]
["bitfinex","SOLUSD",1756319645925,0.06,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756319646224,0.06,211.4,211.36,42.02838042]
["bitfinex","SOLUSD",1756319646415,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319646612,0.06,211.4,211.34,0.56780543]
["bitfinex","SOLUSD",1756319646818,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319647124,0.06,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319648911,39.54,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319649098,40.21,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1756319649301,0.67,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1756319649511,39.54,211.4,211.38,8.01419021]
["bitfinex","SOLUSD",1756319649716,53.35991715,211.39,211.38,8.01419021]
["bitfinex","SOLUSD",1756319649915,39.48,211.39,211.37,8.01419021]
["bitfinex","SOLUSD",1756319650106,0.67,211.38,211.37,8.01419021]
["bitfinex","SOLUSD",1756319650831,13.59559401,211.37,211.27,4.73327968]
["bitfinex","SOLUSD",1756319651127,13.59559401,211.35,211.32,8.01419021]
["bitfinex","SOLUSD",1756319651314,13.87991715,211.33,211.31,8.01419021]
["bitfinex","SOLUSD",1756319651511,0.67,211.32,211.3,8.01419021]
["bitfinex","SOLUSD",1756319651709,0.06,211.4,211.31,8.01419021]
["bitfinex","SOLUSD",1756319652029,13.79775558,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319652225,39.54,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319653133,40.21,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319653299,0.73,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319653603,40.21,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319653802,40.21,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319654419,40.21,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319655126,39.54,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319656050,40.21,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319656726,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319656919,0.06,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319657110,0.06,211.4,211.39,20.75897316]
["bitfinex","SOLUSD",1756319657509,0.06,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319659030,0.73,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319660112,0.06,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319660430,39.5,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319661126,39.5,211.4,211.39,20.75897316]
["bitfinex","SOLUSD",1756319661356,0.06,211.4,211.39,20.75897316]
["bitfinex","SOLUSD",1756319661515,0.06,211.42,211.39,20.75897316]
["bitfinex","SOLUSD",1756319661834,0.06,211.42,211.41,8.01419021]
["bitfinex","SOLUSD",1756319663455,0.06,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756319663728,0.06,211.45,211.42,12.74411169]
["bitfinex","SOLUSD",1756319664035,0.06,211.45,211.44,8.01419021]
["bitfinex","SOLUSD",1756319665124,0.06,211.45,211.43,8.01419021]
["bitfinex","SOLUSD",1756319665125,0.73,211.45,211.43,8.01419021]
["bitfinex","SOLUSD",1756319665332,0.67,211.44,211.43,8.01419021]
["bitfinex","SOLUSD",1756319665830,13.59559401,211.43,211.38,8.01419021]
["bitfinex","SOLUSD",1756319666047,0.98432314,211.42,211.38,8.01419021]
["bitfinex","SOLUSD",1756319666236,40.12,211.41,211.38,8.01419021]
["bitfinex","SOLUSD",1756319666533,0.7,211.4,211.38,8.01419021]
["bitfinex","SOLUSD",1756319666722,0.7,211.4,211.33,11.82975774]
["bitfinex","SOLUSD",1756319666723,0.7,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319667124,0.7,211.4,211.38,8.01419021]
["bitfinex","SOLUSD",1756319667430,0.7,211.39,211.38,8.01419021]
["bitfinex","SOLUSD",1756319667731,0.7,211.39,211.3,11.83142639]
["bitfinex","SOLUSD",1756319667933,0.7,211.38,211.35,8.01419021]
["bitfinex","SOLUSD",1756319668105,0.7,211.37,211.34,8.01419021]
["bitfinex","SOLUSD",1756319668308,40.12,211.36,211.34,8.01419021]
["bitfinex","SOLUSD",1756319668524,0.7,211.35,211.34,8.01419021]
["bitfinex","SOLUSD",1756319668721,0.7,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1756319669037,0.7,211.35,211.34,8.01419021]
["bitfinex","SOLUSD",1756319669411,39.42,211.36,211.34,12.74590214]
["bitfinex","SOLUSD",1756319669626,39.42,211.36,211.35,8.01419021]
["bitfinex","SOLUSD",1756319670136,40.12,211.36,211.32,8.01419021]
["bitfinex","SOLUSD",1756319670345,0.7,211.35,211.32,8.01419021]
["bitfinex","SOLUSD",1756319670507,0.7,211.34,211.28,4.73305566]
["bitfinex","SOLUSD",1756319670711,47.43419021,211.36,211.27,4.76314147]
["bitfinex","SOLUSD",1756319670712,0.7,211.33,211.27,4.76314147]
["bitfinex","SOLUSD",1756319670933,0.7,211.32,211.28,8.01419021]
["bitfinex","SOLUSD",1756319671137,40.1,211.31,211.29,8.01419021]
["bitfinex","SOLUSD",1756319671338,0.7,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756319671521,0.7,211.3,211.29,8.01419021]
["bitfinex","SOLUSD",1756319671918,0.7,211.3,211.28,8.01419021]
["bitfinex","SOLUSD",1756319672237,0.7,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756319672238,40.1,211.36,211.29,8.04419021]
["bitfinex","SOLUSD",1756319672541,40.1,211.36,211.35,8.01419021]
["bitfinex","SOLUSD",1756319673037,39.4,211.37,211.35,8.01419021]
["bitfinex","SOLUSD",1756319673215,39.4,211.37,211.36,8.01419021]
["bitfinex","SOLUSD",1756319673415,39.46,211.4,211.36,12.7454544]
["bitfinex","SOLUSD",1756319673718,39.46,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319674810,39.46,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319675010,0.06,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319675237,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319676318,0.76,211.4,211.3,26.0]
["bitfinex","SOLUSD",1756319676643,0.76,211.4,211.37,8.01419021]
["bitfinex","SOLUSD",1756319676853,0.06,211.4,211.37,8.01419021]
["bitfinex","SOLUSD",1756319677136,0.7,211.39,211.31,4.7323837]
["bitfinex","SOLUSD",1756319677344,0.7,211.39,211.37,8.01419021]
["bitfinex","SOLUSD",1756319677636,40.1,211.38,211.37,8.01419021]
["bitfinex","SOLUSD",1756319678037,40.1,211.38,211.35,8.01419021]
["bitfinex","SOLUSD",1756319678230,0.7,211.37,211.34,8.01419021]
["bitfinex","SOLUSD",1756319678436,0.7,211.36,211.33,8.01419021]
["bitfinex","SOLUSD",1756319678615,0.7,211.35,211.34,8.01419021]
["bitfinex","SOLUSD",1756319680616,3.17552356,211.37,211.31,4.7323374]
["bitfinex","SOLUSD",1756319680817,0.7,211.34,211.32,8.01419021]
["bitfinex","SOLUSD",1756319681130,39.38,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756319682342,26.7,211.38,211.32,8.01419021]
["bitfinex","SOLUSD",1756319682546,39.38,211.37,211.36,8.01419021]
["bitfinex","SOLUSD",1756319682729,40.08,211.37,211.36,8.01419021]
["bitfinex","SOLUSD",1756319683915,40.08,211.37,211.35,8.01419021]
["bitfinex","SOLUSD",1756319684121,0.7,211.36,211.35,8.01419021]
["bitfinex","SOLUSD",1756319684835,0.7,211.36,211.34,8.01419021]
["bitfinex","SOLUSD",1756319685220,0.7,211.35,211.34,8.01419021]
["bitfinex","SOLUSD",1756319685421,39.38,211.37,211.34,8.01419021]
["bitfinex","SOLUSD",1756319685634,0.7,211.36,211.35,8.01419021]
["bitfinex","SOLUSD",1756319685963,39.44,211.4,211.35,8.01419021]
["bitfinex","SOLUSD",1756319686119,39.44,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319686323,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319686531,0.76,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319687650,39.44,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319687856,39.44,211.4,211.39,12.74478295]
["bitfinex","SOLUSD",1756319688342,0.06,211.4,211.39,8.01419021]
["bitfinex","SOLUSD",1756319688558,0.06,211.43,211.39,16.31238042]
["bitfinex","SOLUSD",1756319688734,0.06,211.43,211.42,8.01419021]
["bitfinex","SOLUSD",1756319689547,0.06,211.43,211.42,12.74411169]
["bitfinex","SOLUSD",1756319691631,0.06,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756319691828,0.06,211.43,211.42,12.74411169]
["bitfinex","SOLUSD",1756319693145,0.06,211.45,211.42,12.74411169]
["bitfinex","SOLUSD",1756319693360,0.06,211.45,211.44,8.01419021]
["bitfinex","SOLUSD",1756319693741,0.06,211.45,211.44,12.74366429]
["bitfinex","SOLUSD",1756319694629,0.06,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756319694835,0.06,211.45,211.44,12.74366429]
["bitfinex","SOLUSD",1756319696467,0.2,211.47,211.46,26.0]
["bitfinex","SOLUSD",1756319696641,0.06,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756319696970,0.1,211.56,211.47,34.58164658]
["bitfinex","SOLUSD",1756319697134,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319697332,0.77,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319697532,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319697838,0.1,211.56,211.55,12.7412051]
["bitfinex","SOLUSD",1756319698160,0.1,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756319698329,0.1,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756319698661,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319699751,0.1,211.56,211.55,12.7412051]
["bitfinex","SOLUSD",1756319700838,0.77,211.56,211.54,8.01419021]
["bitfinex","SOLUSD",1756319701033,0.67,211.55,211.54,8.01419021]
["bitfinex","SOLUSD",1756319701440,0.1,211.56,211.54,16.02838042]
["bitfinex","SOLUSD",1756319701649,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319701957,0.1,211.56,211.55,12.7412051]
["bitfinex","SOLUSD",1756319703446,0.77,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319704054,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319704268,0.77,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319704478,0.77,211.56,211.46,11.82254567]
["bitfinex","SOLUSD",1756319704766,0.1,211.56,211.55,8.01419021]
["bitfinex","SOLUSD",1756319705535,0.1,211.59,211.55,47.60978422]
["bitfinex","SOLUSD",1756319705750,0.1,211.59,211.58,8.01419021]
["bitfinex","SOLUSD",1756319705953,0.1,211.59,211.58,12.74053485]
["bitfinex","SOLUSD",1756319706383,0.06,211.62,211.58,24.55639646]
["bitfinex","SOLUSD",1756319706551,0.06,211.62,211.61,8.01419021]
["bitfinex","SOLUSD",1756319706858,0.06,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1756319707082,0.06,211.62,211.61,8.01419021]
["bitfinex","SOLUSD",1756319707275,0.1,211.63,211.61,8.01419021]
["bitfinex","SOLUSD",1756319707435,0.1,211.63,211.62,8.01419021]
["bitfinex","SOLUSD",1756319707868,0.1,211.63,211.62,12.73964149]
["bitfinex","SOLUSD",1756319708043,0.1,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1756319708239,0.1,211.63,211.62,12.73964149]
["bitfinex","SOLUSD",1756319710342,0.1,211.63,211.62,13.02364149]
["bitfinex","SOLUSD",1756319711056,0.77,211.63,211.62,13.02364149]
["bitfinex","SOLUSD",1756319711250,0.1,211.63,211.62,13.02364149]
["bitfinex","SOLUSD",1756319711760,0.77,211.63,211.62,13.02364149]
["bitfinex","SOLUSD",1756319711938,0.1,211.63,211.62,13.02364149]
["bitfinex","SOLUSD",1756319714251,0.06,211.65,211.64,26.0]
["bitfinex","SOLUSD",1756319714553,0.67,211.74,211.64,81.26838042]
["bitfinex","SOLUSD",1756319714756,0.67,211.74,211.73,8.01419021]
["bitfinex","SOLUSD",1756319715673,39.24,211.77,211.73,8.01419021]
["bitfinex","SOLUSD",1756319715674,39.91,211.77,211.73,8.01419021]
["bitfinex","SOLUSD",1756319715874,0.67,211.76,211.68,34.01419021]
["bitfinex","SOLUSD",1756319716182,0.67,211.76,211.75,8.01419021]
["bitfinex","SOLUSD",1756319716384,0.67,211.76,211.68,45.82412636]
["bitfinex","SOLUSD",1756319716560,39.24,211.77,211.75,8.01419021]
["bitfinex","SOLUSD",1756319716888,39.24,211.77,211.76,8.01419021]
["bitfinex","SOLUSD",1756319717180,39.91,211.77,211.75,8.01419021]
["bitfinex","SOLUSD",1756319717384,39.24,211.77,211.76,8.01419021]
["bitfinex","SOLUSD",1756319717588,34.1,211.81,211.76,8.01419021]
["bitfinex","SOLUSD",1756319717755,53.09991715,211.8,211.76,8.01419021]
["bitfinex","SOLUSD",1756319718077,0.67,211.79,211.76,8.01419021]
["bitfinex","SOLUSD",1756319718281,0.67,211.78,211.76,8.01419021]
["bitfinex","SOLUSD",1756319718467,0.67,211.77,211.76,8.01419021]
["bitfinex","SOLUSD",1756319718869,26.0,211.83,211.76,12.73651737]
["bitfinex","SOLUSD",1756319719067,0.67,211.8,211.79,8.01419021]
["bitfinex","SOLUSD",1756319719480,0.67,211.8,211.78,8.01419021]
["bitfinex","SOLUSD",1756319719674,0.67,211.79,211.78,8.01419021]
["bitfinex","SOLUSD",1756319720182,0.67,211.83,211.78,8.01419021]
["bitfinex","SOLUSD",1756319720362,0.67,211.83,211.82,8.01419021]
["bitfinex","SOLUSD",1756319720778,0.1,211.85,211.82,8.01419021]
["bitfinex","SOLUSD",1756319720969,0.1,211.85,211.73,26.0]
["bitfinex","SOLUSD",1756319721169,0.1,211.85,211.81,8.01419021]
["bitfinex","SOLUSD",1756319721365,0.67,211.84,211.81,8.01419021]
["bitfinex","SOLUSD",1756319721570,0.67,211.83,211.81,8.01419021]
["bitfinex","SOLUSD",1756319721771,0.67,211.82,211.81,8.01419021]
["bitfinex","SOLUSD",1756319722068,0.67,211.82,211.79,8.01419021]
["bitfinex","SOLUSD",1756319722363,8.25635178,211.85,211.73,26.0]
["bitfinex","SOLUSD",1756319722364,0.1,211.85,211.81,8.01419021]
["bitfinex","SOLUSD",1756319722566,0.1,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319724086,0.1,211.85,211.84,12.73473401]
["bitfinex","SOLUSD",1756319725676,0.1,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319725985,0.1,211.85,211.84,12.73473401]
["bitfinex","SOLUSD",1756319727275,0.1,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319727474,0.8,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319727790,0.1,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319728482,0.1,211.85,211.83,26.0]
["bitfinex","SOLUSD",1756319728678,0.8,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319729394,0.1,211.85,211.84,8.01419021]
["bitfinex","SOLUSD",1756319730101,0.06,211.88,211.84,8.01419021]
["bitfinex","SOLUSD",1756319730405,0.06,211.88,211.87,12.7340656]
["bitfinex","SOLUSD",1756319731197,0.06,211.9,211.87,13.30045064]
["bitfinex","SOLUSD",1756319731384,0.06,211.9,211.89,8.01419021]
["bitfinex","SOLUSD",1756319732498,0.06,211.9,211.89,12.7336201]
["bitfinex","SOLUSD",1756319733174,0.06,211.9,211.89,30.71942989]
["bitfinex","SOLUSD",1756319733371,0.76,211.9,211.89,8.01419021]
["bitfinex","SOLUSD",1756319733576,52.75559401,211.98,211.89,34.58052179]
["bitfinex","SOLUSD",1756319733577,0.7,211.98,211.89,34.58052179]
["bitfinex","SOLUSD",1756319733884,0.7,211.98,211.97,8.01419021]
["bitfinex","SOLUSD",1756319734279,0.7,211.98,211.89,26.0]
["bitfinex","SOLUSD",1756319734494,0.7,211.98,211.97,8.01419021]
["bitfinex","SOLUSD",1756319736680,0.7,212.01,211.97,12.73183893]
["bitfinex","SOLUSD",1756319736892,39.14,212.02,212.0,8.01419021]
["bitfinex","SOLUSD",1756319737086,39.14,212.02,212.01,8.01419021]
["bitfinex","SOLUSD",1756319737286,13.68879436,212.04,212.01,8.01419021]
["bitfinex","SOLUSD",1756319737487,0.7,212.02,212.01,8.01419021]
["bitfinex","SOLUSD",1756319737693,0.09320035,212.04,212.01,8.01419021]
["bitfinex","SOLUSD",1756319737881,0.79320035,212.04,212.03,8.01419021]
["bitfinex","SOLUSD",1756319738197,0.09320035,212.04,212.03,8.01419021]
["bitfinex","SOLUSD",1756319738574,0.79320035,212.04,212.03,8.01419021]
["bitfinex","SOLUSD",1756319738777,0.79320035,212.04,211.94,11.79570571]
["bitfinex","SOLUSD",1756319739001,0.7,212.03,212.02,8.01419021]
["bitfinex","SOLUSD",1756319739393,0.7,212.03,211.95,26.0]
["bitfinex","SOLUSD",1756319739594,39.84,212.03,212.02,8.01419021]
["bitfinex","SOLUSD",1756319739981,0.09320035,212.04,212.02,8.01419021]
["bitfinex","SOLUSD",1756319740181,0.09320035,212.04,212.03,8.01419021]
["bitfinex","SOLUSD",1756319740719,0.79320035,212.04,211.98,4.71742617]
["bitfinex","SOLUSD",1756319741078,0.79320035,212.04,212.01,8.01419021]
["bitfinex","SOLUSD",1756319741279,0.7,212.03,212.01,8.01419021]
["bitfinex","SOLUSD",1756319741482,0.7,212.02,212.01,8.01419021]
["bitfinex","SOLUSD",1756319742907,0.06,212.03,212.01,12.73094885]
["bitfinex","SOLUSD",1756319743087,0.7,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1756319743288,0.06,212.03,212.01,8.01419021]
["bitfinex","SOLUSD",1756319743501,0.06,212.03,211.96,16.51254953]
["bitfinex","SOLUSD",1756319743809,0.06,212.03,212.02,8.01419021]
["bitfinex","SOLUSD",1756319744793,0.06,212.03,212.02,13.29671072]
["bitfinex","SOLUSD",1756319745111,1e-08,212.04,212.03,8.01419021]
["bitfinex","SOLUSD",1756319745512,0.06,212.06,212.03,8.01419021]
["bitfinex","SOLUSD",1756319745714,0.08667291,212.1,212.09,26.0]
["bitfinex","SOLUSD",1756319745897,0.08667291,212.1,212.09,34.01419021]
["bitfinex","SOLUSD",1756319746290,0.08667291,212.1,212.09,8.01419021]
["bitfinex","SOLUSD",1756319746795,0.08667291,212.1,212.09,12.72916969]
["bitfinex","SOLUSD",1756319747191,0.08667291,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1756319747397,0.08667291,212.1,212.09,12.72916969]
["bitfinex","SOLUSD",1756319747594,0.78667291,212.1,212.09,8.01419021]
["bitfinex","SOLUSD",1756319747799,0.78667291,212.1,212.05,32.60456418]
["bitfinex","SOLUSD",1756319747988,0.08667291,212.1,212.09,16.02838042]
["bitfinex","SOLUSD",1756319748189,0.08667291,212.1,212.09,8.01419021]
["bitfinex","SOLUSD",1756319748923,0.08667291,212.1,212.09,12.72916969]
["bitfinex","SOLUSD",1756319749219,0.09683826,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756319749395,0.09683826,212.16,212.11,34.01419021]
["bitfinex","SOLUSD",1756319749599,0.09683826,212.16,212.15,8.01419021]
["bitfinex","SOLUSD",1756319750510,0.09683826,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756319750889,0.09683826,212.16,212.15,12.72783621]
["bitfinex","SOLUSD",1756319751303,0.09683826,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756319751517,0.09683826,212.16,212.15,8.01419021]
["bitfinex","SOLUSD",1756319752206,0.79683826,212.16,212.14,8.01419021]
["bitfinex","SOLUSD",1756319752397,0.7,212.15,212.14,8.01419021]
["bitfinex","SOLUSD",1756319753096,0.09683826,212.16,212.14,8.01419021]
["bitfinex","SOLUSD",1756319753311,0.09683826,212.16,212.15,8.01419021]
["bitfinex","SOLUSD",1756319754228,0.09683826,212.16,212.14,4.71384421]
["bitfinex","SOLUSD",1756319754415,0.09683826,212.16,212.15,8.01419021]
["bitfinex","SOLUSD",1756319754910,0.09683826,212.16,212.15,12.72783621]
["bitfinex","SOLUSD",1756319755307,0.09683826,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756319755627,0.09683826,212.16,212.15,12.72783621]
["bitfinex","SOLUSD",1756319759001,0.09683826,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756319759220,0.09683826,212.16,212.15,12.72783621]
["bitfinex","SOLUSD",1756319760901,0.15683826,212.16,212.15,12.72783621]
["bitfinex","SOLUSD",1756319761427,0.15683826,212.16,212.15,14.90254702]
["bitfinex","SOLUSD",1756319761637,0.15683826,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756319761917,0.15683826,212.16,212.15,9.80809651]
["bitfinex","SOLUSD",1756319762532,0.15683826,212.16,212.14,26.284]
["bitfinex","SOLUSD",1756319762533,0.84683826,212.16,212.14,0.284]
["bitfinex","SOLUSD",1756319762692,0.15683826,212.16,212.14,0.284]
["bitfinex","SOLUSD",1756319763008,0.15683826,212.16,212.15,5.09445051]
["bitfinex","SOLUSD",1756319763204,0.84683826,212.16,212.14,0.284]
["bitfinex","SOLUSD",1756319763606,0.69,212.15,212.08,0.03]
["bitfinex","SOLUSD",1756319764139,0.69,212.15,212.11,5.09445051]
["bitfinex","SOLUSD",1756319764302,0.69,212.14,212.12,5.09445051]
["bitfinex","SOLUSD",1756319764496,0.69,212.14,212.13,5.09445051]
["bitfinex","SOLUSD",1756319764723,0.15683826,212.16,212.13,5.09445051]
["bitfinex","SOLUSD",1756319765128,0.69,212.15,212.1,4.71468195]
["bitfinex","SOLUSD",1756319765318,0.69,212.14,212.08,0.03]
["bitfinex","SOLUSD",1756319766217,39.06,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756319766517,7.92985263,212.11,212.08,0.03]
["bitfinex","SOLUSD",1756319766833,7.92985263,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756319767330,7.92985263,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756319767331,13.33483211,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756319767496,4.71475792,212.1,212.06,7.92985263]
["bitfinex","SOLUSD",1756319767695,0.69,212.08,212.06,7.92985263]
["bitfinex","SOLUSD",1756319767927,0.69,212.07,212.06,7.92985263]
["bitfinex","SOLUSD",1756319768500,0.69,212.1,212.06,7.92985263]
["bitfinex","SOLUSD",1756319768805,4.71412071,212.13,212.09,7.92985263]
["bitfinex","SOLUSD",1756319769503,0.69,212.12,212.09,7.92985263]
["bitfinex","SOLUSD",1756319769701,0.69,212.11,212.07,7.92985263]
["bitfinex","SOLUSD",1756319770302,0.69,212.1,212.07,7.92985263]
["bitfinex","SOLUSD",1756319770498,0.69,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756319770698,8.61985263,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756319771417,4.71542415,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756319771608,12.64527678,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756319771802,0.69,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756319772005,47.67985263,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756319772218,7.92985263,211.98,211.92,7.92985263]
["bitfinex","SOLUSD",1756319772522,7.92985263,211.96,211.9,7.92985263]
["bitfinex","SOLUSD",1756319772698,0.69,211.95,211.9,7.92985263]
["bitfinex","SOLUSD",1756319772895,0.69,211.94,211.9,7.92985263]
["bitfinex","SOLUSD",1756319773126,0.69,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756319773338,0.69,211.93,211.89,7.92985263]
["bitfinex","SOLUSD",1756319773520,0.69,211.92,211.89,7.92985263]
["bitfinex","SOLUSD",1756319773833,0.69,211.91,211.89,7.92985263]
["bitfinex","SOLUSD",1756319774425,0.69,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756319774810,0.69,211.93,211.89,7.92985263]
["bitfinex","SOLUSD",1756319775141,0.69,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756319775304,0.69,211.92,211.89,7.92985263]
["bitfinex","SOLUSD",1756319775508,0.69,211.91,211.88,7.95985263]
["bitfinex","SOLUSD",1756319775730,4.7185696,211.93,211.88,7.95985263]
["bitfinex","SOLUSD",1756319775942,0.69,211.92,211.89,7.92985263]
["bitfinex","SOLUSD",1756319776235,0.69,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756319776236,0.69,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756319776408,0.69,211.91,211.88,7.95985263]
["bitfinex","SOLUSD",1756319776608,0.69,211.9,211.88,7.95985263]
["bitfinex","SOLUSD",1756319776808,0.69,211.9,211.89,7.92985263]
["bitfinex","SOLUSD",1756319777131,0.69,211.95,211.89,7.92985263]
["bitfinex","SOLUSD",1756319777345,0.69,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319777551,0.69,211.97,211.96,7.92985263]
["bitfinex","SOLUSD",1756319777909,39.08,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319778137,0.69,211.99,211.95,7.92985263]
["bitfinex","SOLUSD",1756319778446,12.64664677,212.01,211.98,7.92985263]
["bitfinex","SOLUSD",1756319778447,0.69,212.01,211.98,7.92985263]
["bitfinex","SOLUSD",1756319778641,0.69,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319779211,0.69,212.05,211.99,7.92985263]
["bitfinex","SOLUSD",1756319779446,0.69,212.05,212.02,7.92985263]
["bitfinex","SOLUSD",1756319779936,0.69,212.08,212.04,7.92985263]
["bitfinex","SOLUSD",1756319780140,4.7138682,212.14,212.04,7.92985263]
["bitfinex","SOLUSD",1756319780141,39.08,212.09,212.04,7.92985263]
["bitfinex","SOLUSD",1756319780306,0.69,212.07,212.04,7.92985263]
["bitfinex","SOLUSD",1756319780506,0.69,212.06,212.04,7.92985263]
["bitfinex","SOLUSD",1756319780738,0.69,212.05,211.91,11.79705863]
["bitfinex","SOLUSD",1756319780968,0.69,212.05,212.0,7.92985263]
["bitfinex","SOLUSD",1756319781172,39.77,212.08,212.03,7.92985263]
["bitfinex","SOLUSD",1756319781350,39.77,212.08,212.04,7.92985263]
["bitfinex","SOLUSD",1756319781546,0.69,212.07,212.04,7.92985263]
["bitfinex","SOLUSD",1756319781749,0.69,212.06,212.03,7.92985263]
["bitfinex","SOLUSD",1756319782056,0.69,212.05,211.99,4.71719895]
["bitfinex","SOLUSD",1756319782260,0.28432314,212.13,212.04,7.92985263]
["bitfinex","SOLUSD",1756319782261,4.71495245,212.1,212.04,7.92985263]
["bitfinex","SOLUSD",1756319782462,47.67985263,212.09,212.03,7.92985263]
["bitfinex","SOLUSD",1756319782637,0.69,212.08,211.99,4.71719895]
["bitfinex","SOLUSD",1756319782963,8.61985263,212.07,212.02,7.92985263]
["bitfinex","SOLUSD",1756319783134,0.69,212.06,212.02,7.92985263]
["bitfinex","SOLUSD",1756319783331,8.61985263,212.05,211.94,26.0]
["bitfinex","SOLUSD",1756319783532,4.71631372,212.03,211.98,7.92985263]
["bitfinex","SOLUSD",1756319783851,0.69,212.02,211.97,7.92985263]
["bitfinex","SOLUSD",1756319784038,0.69,212.01,211.97,7.92985263]
["bitfinex","SOLUSD",1756319784458,39.06,212.02,211.93,4.71850133]
["bitfinex","SOLUSD",1756319784672,0.69,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319784856,0.69,211.99,211.95,7.92985263]
["bitfinex","SOLUSD",1756319785066,0.69,211.98,211.94,7.92985263]
["bitfinex","SOLUSD",1756319785360,0.69,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319785557,0.67,211.96,211.9,4.71899293]
["bitfinex","SOLUSD",1756319785761,0.67,211.96,211.88,4.7495835]
["bitfinex","SOLUSD",1756319785762,39.73,211.95,211.88,4.7495835]
["bitfinex","SOLUSD",1756319785966,0.67,211.99,211.93,7.92985263]
["bitfinex","SOLUSD",1756319786257,39.06,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319786460,39.06,211.97,211.9,0.38]
["bitfinex","SOLUSD",1756319786461,39.06,211.98,211.95,7.92985263]
["bitfinex","SOLUSD",1756319786837,0.67,211.97,211.95,7.92985263]
["bitfinex","SOLUSD",1756319787034,39.06,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319787261,39.06,212.0,211.93,0.38]
["bitfinex","SOLUSD",1756319787454,39.06,212.0,211.99,7.92985263]
["bitfinex","SOLUSD",1756319787657,39.73,212.0,211.97,7.92985263]
["bitfinex","SOLUSD",1756319787837,39.73,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319789250,39.06,212.0,211.94,4.71813168]
["bitfinex","SOLUSD",1756319789458,0.67,211.99,211.98,7.92985263]
["bitfinex","SOLUSD",1756319789661,39.06,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319790671,39.73,212.0,211.94,4.71813168]
["bitfinex","SOLUSD",1756319790978,39.73,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319791159,0.67,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319791474,39.73,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319791979,0.67,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319792189,39.73,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319792674,39.06,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319792843,5.38588664,212.05,211.99,7.92985263]
["bitfinex","SOLUSD",1756319793041,39.06,212.04,212.01,7.92985263]
["bitfinex","SOLUSD",1756319793272,0.67,212.03,212.0,7.92985263]
["bitfinex","SOLUSD",1756319794477,7.92985263,212.01,211.9,26.38]
["bitfinex","SOLUSD",1756319794691,7.92985263,211.96,211.9,7.92985263]
["bitfinex","SOLUSD",1756319794846,0.28432314,212.02,211.88,0.03]
["bitfinex","SOLUSD",1756319794847,39.73,211.95,211.89,7.92985263]
["bitfinex","SOLUSD",1756319795049,39.06,211.94,211.88,0.03]
["bitfinex","SOLUSD",1756319795262,39.06,211.94,211.89,7.92985263]
["bitfinex","SOLUSD",1756319795470,0.67,211.93,211.88,7.95985263]
["bitfinex","SOLUSD",1756319795677,0.67,211.92,211.88,7.95985263]
["bitfinex","SOLUSD",1756319796007,0.67,211.92,211.89,7.92985263]
["bitfinex","SOLUSD",1756319796906,39.06,211.94,211.91,7.92985263]
["bitfinex","SOLUSD",1756319797066,39.06,211.94,211.93,7.92985263]
["bitfinex","SOLUSD",1756319797405,0.67,211.97,211.89,0.38]
["bitfinex","SOLUSD",1756319797700,39.06,211.95,211.93,7.92985263]
["bitfinex","SOLUSD",1756319798164,0.28432314,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756319798370,7.92985263,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756319798681,39.73,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319800375,39.73,211.89,211.88,7.95985263]
["bitfinex","SOLUSD",1756319800376,39.06,211.89,211.88,7.95985263]
["bitfinex","SOLUSD",1756319800575,39.06,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319801172,39.73,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319801366,47.65985263,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756319801615,47.94417577,211.89,211.86,0.2]
["bitfinex","SOLUSD",1756319801777,4.72009817,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319801976,12.6499508,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319802307,13.3199508,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319802494,39.06,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756319803267,39.73,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756319803475,0.67,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319804531,11.79798541,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756319804532,0.67,211.98,211.85,9.13629114]
["bitfinex","SOLUSD",1756319804801,39.06,211.98,211.96,7.92985263]
["bitfinex","SOLUSD",1756319805181,39.73,211.98,211.87,26.0]
["bitfinex","SOLUSD",1756319805377,0.67,211.98,211.97,7.92985263]
["bitfinex","SOLUSD",1756319805605,5.38693473,212.01,211.97,7.92985263]
["bitfinex","SOLUSD",1756319805899,44.44698113,212.0,211.99,7.92985263]
["bitfinex","SOLUSD",1756319806102,5.38698113,212.0,211.99,7.92985263]
["bitfinex","SOLUSD",1756319806309,44.44698113,212.0,211.99,7.92985263]
["bitfinex","SOLUSD",1756319806603,44.44698113,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319806802,0.67,211.99,211.98,7.92985263]
["bitfinex","SOLUSD",1756319807189,39.73,211.99,211.89,30.71926978]
["bitfinex","SOLUSD",1756319807411,34.02,212.02,211.98,7.92985263]
["bitfinex","SOLUSD",1756319807585,0.06,212.03,212.01,7.92985263]
["bitfinex","SOLUSD",1756319807909,39.06,212.02,211.96,7.92985263]
["bitfinex","SOLUSD",1756319808203,39.06,212.02,211.96,12.64763089]
["bitfinex","SOLUSD",1756319808699,39.06,212.02,211.95,0.61]
["bitfinex","SOLUSD",1756319808903,44.44660907,212.02,212.01,7.92985263]
["bitfinex","SOLUSD",1756319809603,39.73,212.02,212.01,7.92985263]
["bitfinex","SOLUSD",1756319810184,44.44653617,212.02,212.01,7.92985263]
["bitfinex","SOLUSD",1756319812619,44.44653617,212.02,211.89,26.0]
["bitfinex","SOLUSD",1756319812912,44.44653617,212.02,211.98,7.92985263]
["bitfinex","SOLUSD",1756319812913,0.67,212.01,211.98,7.92985263]
["bitfinex","SOLUSD",1756319813097,0.67,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319813297,39.71,211.99,211.98,7.92985263]
["bitfinex","SOLUSD",1756319813497,39.71,211.99,211.87,0.61]
["bitfinex","SOLUSD",1756319813702,39.71,211.99,211.96,7.92985263]
["bitfinex","SOLUSD",1756319813903,5.38742617,211.98,211.95,7.92985263]
["bitfinex","SOLUSD",1756319814100,0.67,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319814299,39.71,211.96,211.94,7.92985263]
["bitfinex","SOLUSD",1756319814614,8.59985263,211.95,211.89,7.92985263]
["bitfinex","SOLUSD",1756319814822,14.54991715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319815125,3.83595548,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319815335,39.71,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319815622,42.87595548,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319816119,47.59427198,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319817108,7.929853,212.04,211.93,8.56985263]
["bitfinex","SOLUSD",1756319817329,11.09650998,212.04,212.02,7.92985263]
["bitfinex","SOLUSD",1756319817524,42.26665698,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319818110,39.1,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319818311,43.81631372,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319818620,44.46631372,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319818796,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319818998,39.1,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319822095,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319822302,39.1,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319823821,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319824199,39.1,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319825400,39.1,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1756319825716,0.65,212.02,211.93,0.03]
["bitfinex","SOLUSD",1756319825919,39.04,212.01,211.97,7.92985263]
["bitfinex","SOLUSD",1756319826098,4.71720364,211.99,211.95,7.92985263]
["bitfinex","SOLUSD",1756319826301,39.04,211.98,211.96,7.92985263]
["bitfinex","SOLUSD",1756319826701,39.04,211.98,211.93,4.7485054]
["bitfinex","SOLUSD",1756319826911,0.65,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756319827101,0.65,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319827705,0.65,211.97,211.95,7.92985263]
["bitfinex","SOLUSD",1756319828223,0.65,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319828430,39.04,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1756319828730,39.04,211.99,211.98,7.92985263]
["bitfinex","SOLUSD",1756319829026,0.65,212.0,211.98,7.92985263]
["bitfinex","SOLUSD",1756319829223,39.04,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1756319829525,39.04,211.98,211.94,5.3283165]
["bitfinex","SOLUSD",1756319829821,39.1,212.03,211.95,0.61]
["bitfinex","SOLUSD",1756319830228,0.06,212.03,211.96,16.51254953]
["bitfinex","SOLUSD",1756319830523,39.02,212.02,211.97,0.61]
["bitfinex","SOLUSD",1756319830725,0.65,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1756319830920,0.65,212.0,211.94,4.71810281]
["bitfinex","SOLUSD",1756319831119,39.02,211.99,211.97,7.92985263]
["bitfinex","SOLUSD",1756319831430,39.67,211.99,211.96,7.92985263]
["bitfinex","SOLUSD",1756319831623,39.67,211.99,211.97,7.92985263]
["bitfinex","SOLUSD",1756319832727,0.06,212.03,211.98,7.92985263]
["bitfinex","SOLUSD",1756319832910,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319834625,39.08,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319836821,39.73,212.03,211.94,4.7183165]
["bitfinex","SOLUSD",1756319837125,80.35,212.02,211.99,7.92985263]
["bitfinex","SOLUSD",1756319837319,0.65,212.01,211.99,7.92985263]
["bitfinex","SOLUSD",1756319838315,0.65,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319838503,39.67,211.99,211.95,7.92985263]
["bitfinex","SOLUSD",1756319838703,39.67,211.99,211.93,7.95985263]
["bitfinex","SOLUSD",1756319838704,0.65,211.98,211.93,7.95985263]
["bitfinex","SOLUSD",1756319838909,7.92985263,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756319839111,39.02,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756319839319,39.67,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756319839524,39.02,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756319839733,0.65,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319839927,22.45976978,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756319840134,0.28432314,211.92,211.86,0.03]
["bitfinex","SOLUSD",1756319840429,0.28432314,211.89,211.86,0.03]
["bitfinex","SOLUSD",1756319840636,39.67,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756319840833,0.65,211.91,211.87,7.92985263]
["bitfinex","SOLUSD",1756319841132,39.02,211.91,211.9,7.92985263]
["bitfinex","SOLUSD",1756319841428,0.65,211.97,211.9,7.92985263]
["bitfinex","SOLUSD",1756319841640,39.02,211.96,211.94,7.92985263]
["bitfinex","SOLUSD",1756319841840,0.65,211.95,211.94,7.92985263]
["bitfinex","SOLUSD",1756319842210,0.14216157,211.99,211.94,7.92985263]
["bitfinex","SOLUSD",1756319842425,0.65,211.98,211.86,0.03]
["bitfinex","SOLUSD",1756319842621,39.02,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319842831,0.65,211.96,211.94,7.92985263]
["bitfinex","SOLUSD",1756319843029,0.65,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1756319843218,0.65,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756319843419,39.67,211.93,211.9,7.92985263]
["bitfinex","SOLUSD",1756319843620,0.65,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756319843825,0.65,211.91,211.88,7.92985263]
["bitfinex","SOLUSD",1756319844025,0.65,211.9,211.88,7.92985263]
["bitfinex","SOLUSD",1756319844224,39.02,211.89,211.88,7.92985263]
["bitfinex","SOLUSD",1756319844517,0.65,211.93,211.88,7.92985263]
["bitfinex","SOLUSD",1756319844723,39.02,211.92,211.9,7.92985263]
["bitfinex","SOLUSD",1756319844933,39.67,211.92,211.9,7.92985263]
["bitfinex","SOLUSD",1756319845133,0.65,211.91,211.9,7.92985263]
["bitfinex","SOLUSD",1756319845308,0.93432314,211.95,211.9,7.92985263]
["bitfinex","SOLUSD",1756319845512,13.59559401,211.96,211.93,7.92985263]
["bitfinex","SOLUSD",1756319845513,39.02,211.94,211.93,7.92985263]
["bitfinex","SOLUSD",1756319846814,0.68,211.98,211.93,12.64839177]
["bitfinex","SOLUSD",1756319847015,0.68,211.98,211.97,7.92985263]
["bitfinex","SOLUSD",1756319847421,0.06,212.03,211.97,8.56985263]
["bitfinex","SOLUSD",1756319847634,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319848024,0.06,212.03,212.02,8.56985263]
["bitfinex","SOLUSD",1756319848331,0.06,212.03,211.99,26.64]
["bitfinex","SOLUSD",1756319848636,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319848836,0.06,212.03,212.02,12.6463888]
["bitfinex","SOLUSD",1756319852731,0.06,212.03,212.02,13.2863888]
["bitfinex","SOLUSD",1756319852922,0.06,212.06,212.02,25.07772923]
["bitfinex","SOLUSD",1756319853138,0.06,212.06,212.05,7.92985263]
["bitfinex","SOLUSD",1756319853720,0.74,212.06,212.05,7.92985263]
["bitfinex","SOLUSD",1756319855638,0.74,212.06,211.99,4.71717122]
["bitfinex","SOLUSD",1756319855842,0.74,212.06,211.82,164.31941052]
["bitfinex","SOLUSD",1756319855843,0.68,212.05,212.01,7.92985263]
["bitfinex","SOLUSD",1756319856016,0.68,212.04,212.02,7.92985263]
["bitfinex","SOLUSD",1756319856220,13.93991715,212.06,212.02,7.92985263]
["bitfinex","SOLUSD",1756319856221,0.68,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319856516,0.96432314,212.03,211.98,7.92985263]
["bitfinex","SOLUSD",1756319856737,0.28432314,212.01,211.96,7.92985263]
["bitfinex","SOLUSD",1756319856936,0.68,212.0,211.96,7.92985263]
["bitfinex","SOLUSD",1756319857138,0.68,211.99,211.96,7.92985263]
["bitfinex","SOLUSD",1756319857336,4.71700563,212.0,211.94,7.92985263]
["bitfinex","SOLUSD",1756319857337,0.68,211.98,211.94,7.92985263]
["bitfinex","SOLUSD",1756319857543,39.2,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319857746,39.88,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319857924,39.88,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319858326,39.88,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319859045,0.68,211.96,211.91,4.71896316]
["bitfinex","SOLUSD",1756319859224,39.2,211.97,211.92,7.92985263]
["bitfinex","SOLUSD",1756319859424,39.2,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319859624,39.88,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319860038,79.7,211.99,211.96,7.92985263]
["bitfinex","SOLUSD",1756319860341,39.82,211.98,211.94,7.92985263]
["bitfinex","SOLUSD",1756319860518,79.98432314,211.97,211.92,7.92985263]
["bitfinex","SOLUSD",1756319860723,79.98432314,211.97,211.93,7.92985263]
["bitfinex","SOLUSD",1756319860724,0.68,211.96,211.93,7.92985263]
["bitfinex","SOLUSD",1756319860941,39.84,211.95,211.93,7.92985263]
["bitfinex","SOLUSD",1756319861530,39.16,211.95,211.94,7.92985263]
["bitfinex","SOLUSD",1756319861731,79.98432314,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319861732,79.7,211.97,211.94,7.92985263]
["bitfinex","SOLUSD",1756319861941,39.14,211.96,211.95,7.92985263]
["bitfinex","SOLUSD",1756319862126,39.82,211.96,211.93,7.92985263]
["bitfinex","SOLUSD",1756319862323,39.82,211.96,211.92,7.92985263]
["bitfinex","SOLUSD",1756319862324,0.68,211.95,211.92,7.92985263]
["bitfinex","SOLUSD",1756319862631,0.68,211.94,211.9,7.92985263]
["bitfinex","SOLUSD",1756319862831,0.68,211.93,211.9,7.92985263]
["bitfinex","SOLUSD",1756319863056,39.14,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756319863223,39.82,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756319863428,39.82,211.92,211.89,7.92985263]
["bitfinex","SOLUSD",1756319863636,0.68,211.92,211.91,7.92985263]
["bitfinex","SOLUSD",1756319863968,39.12,211.92,211.91,7.92985263]
["bitfinex","SOLUSD",1756319864129,79.7,211.95,211.91,7.92985263]
["bitfinex","SOLUSD",1756319864336,0.68,211.98,211.94,7.92985263]
["bitfinex","SOLUSD",1756319864537,39.1,211.97,211.96,7.92985263]
["bitfinex","SOLUSD",1756319864762,79.7,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756319864948,39.1,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756319865842,39.1,211.99,211.95,11.79520601]
["bitfinex","SOLUSD",1756319866155,39.1,211.99,211.98,7.92985263]
["bitfinex","SOLUSD",1756319866941,0.06,212.03,211.98,7.92985263]
["bitfinex","SOLUSD",1756319867156,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319867339,39.16,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319867541,0.06,212.03,212.02,7.92985263]
["bitfinex","SOLUSD",1756319867740,0.06,212.03,212.02,12.6463888]
["bitfinex","SOLUSD",1756319867938,0.06,212.03,212.02,13.2863888]
["bitfinex","SOLUSD",1756319868159,0.06,212.06,212.02,25.07772923]
["bitfinex","SOLUSD",1756319868338,0.06,212.06,212.03,0.64]
["bitfinex","SOLUSD",1756319868658,0.06,212.06,212.05,7.92985263]
["bitfinex","SOLUSD",1756319868964,0.06,212.06,212.05,8.56985263]
["bitfinex","SOLUSD",1756319869259,0.06,212.08,212.05,8.56985263]
["bitfinex","SOLUSD",1756319869434,0.06,212.08,212.07,7.92985263]
["bitfinex","SOLUSD",1756319869846,0.06,212.08,212.07,13.28527678]
["bitfinex","SOLUSD",1756319871151,0.09683826,212.16,212.07,51.07383716]
["bitfinex","SOLUSD",1756319871461,0.09683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319871462,39.13683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319871664,39.81683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319871863,0.77683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319872049,39.83683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319872237,39.83683826,212.16,212.14,7.92985263]
["bitfinex","SOLUSD",1756319872436,0.68,212.15,212.08,4.71520181]
["bitfinex","SOLUSD",1756319872636,0.68,212.15,212.14,7.92985263]
["bitfinex","SOLUSD",1756319874737,39.15683826,212.16,212.14,7.92985263]
["bitfinex","SOLUSD",1756319874938,0.09683826,212.16,212.15,7.92985263]
["bitfinex","SOLUSD",1756319875159,0.09683826,212.16,212.04,26.0]
["bitfinex","SOLUSD",1756319875160,0.09683826,212.16,212.03,20.0]
["bitfinex","SOLUSD",1756319875334,645.54379074,211.9,211.89,27.81559401]
["bitfinex","SOLUSD",1756319875539,350.1156355,211.9,211.89,70.66444458]
["bitfinex","SOLUSD",1756319875769,250.36778255,211.9,211.89,70.66444458]
["bitfinex","SOLUSD",1756319875951,217.16709502,211.9,211.89,84.82975358]
["bitfinex","SOLUSD",1756319876152,215.41839502,211.9,211.89,84.82975358]
["bitfinex","SOLUSD",1756319876351,203.57770749,211.9,211.89,84.82975358]
["bitfinex","SOLUSD",1756319876546,100.97067191,211.9,211.89,132.40886936]
["bitfinex","SOLUSD",1756319876757,79.17790451,211.9,211.89,103.27666648]
["bitfinex","SOLUSD",1756319877060,79.17790451,211.9,211.89,100.68945884]
["bitfinex","SOLUSD",1756319877275,74.45721698,211.9,211.89,100.97378198]
["bitfinex","SOLUSD",1756319877665,20.0,212.15,212.08,26.0]
["bitfinex","SOLUSD",1756319878167,0.66,212.14,212.08,26.0]
["bitfinex","SOLUSD",1756319878366,0.66,212.14,212.13,7.92985263]
["bitfinex","SOLUSD",1756319878664,0.66,212.14,212.12,7.80153758]
["bitfinex","SOLUSD",1756319878851,20.0,212.15,212.13,7.80153758]
["bitfinex","SOLUSD",1756319879053,20.66,212.15,212.13,7.80153758]
["bitfinex","SOLUSD",1756319879268,59.68,212.15,212.14,7.80153758]
["bitfinex","SOLUSD",1756319879451,59.68,212.15,212.08,26.0]
["bitfinex","SOLUSD",1756319879860,0.66,212.14,212.04,7.80153758]
["bitfinex","SOLUSD",1756319880041,0.66,212.14,212.11,7.80153758]
["bitfinex","SOLUSD",1756319880242,0.66,212.13,212.11,7.80153758]
["bitfinex","SOLUSD",1756319880764,39.66,212.12,212.11,7.80153758]
["bitfinex","SOLUSD",1756319880965,59.66,212.12,212.01,14.16160504]
["bitfinex","SOLUSD",1756319881157,59.66,212.12,212.09,7.80153758]
["bitfinex","SOLUSD",1756319881368,0.66,212.11,212.09,7.80153758]
["bitfinex","SOLUSD",1756319881564,59.0,212.12,212.1,7.80153758]
["bitfinex","SOLUSD",1756319881739,59.0,212.12,212.11,7.80153758]
["bitfinex","SOLUSD",1756319881944,59.66,212.12,212.11,7.80153758]
["bitfinex","SOLUSD",1756319882169,18.12698683,212.11,212.04,7.80153758]
["bitfinex","SOLUSD",1756319882467,18.12698683,212.11,212.1,7.80153758]
["bitfinex","SOLUSD",1756319883868,18.12698683,212.11,212.04,26.0]
["bitfinex","SOLUSD",1756319884070,18.12698683,212.11,212.1,7.80153758]
["bitfinex","SOLUSD",1756319884269,20.0,212.09,212.04,7.80153758]
["bitfinex","SOLUSD",1756319884456,20.0,212.06,211.94,0.56619798]
["bitfinex","SOLUSD",1756319884645,27.80153758,212.01,211.88,14.170662]
["bitfinex","SOLUSD",1756319884971,20.0,211.99,211.94,7.80153758]
["bitfinex","SOLUSD",1756319885270,39.66,211.98,211.95,7.80153758]
["bitfinex","SOLUSD",1756319885471,7.80153758,211.96,211.86,0.03]
["bitfinex","SOLUSD",1756319885771,27.80153758,211.94,211.88,7.80153758]
["bitfinex","SOLUSD",1756319886065,0.66,211.93,211.89,7.80153758]
["bitfinex","SOLUSD",1756319886267,39.66,211.92,211.89,7.80153758]
["bitfinex","SOLUSD",1756319886474,39.0,211.92,211.91,7.80153758]
["bitfinex","SOLUSD",1756319886663,59.66,211.96,211.91,7.80153758]
["bitfinex","SOLUSD",1756319886842,0.66,211.95,211.93,7.80153758]
["bitfinex","SOLUSD",1756319887046,39.66,211.95,211.94,7.80153758]
["bitfinex","SOLUSD",1756319887293,39.66,211.95,211.86,0.59641178]
["bitfinex","SOLUSD",1756319887294,39.66,211.95,211.93,7.80153758]
["bitfinex","SOLUSD",1756319887450,39.0,211.95,211.92,7.80153758]
["bitfinex","SOLUSD",1756319887771,0.66,211.94,211.89,7.80153758]
["bitfinex","SOLUSD",1756319887974,0.66,211.93,211.91,7.80153758]
["bitfinex","SOLUSD",1756319888155,39.66,211.92,211.86,0.03]
["bitfinex","SOLUSD",1756319888345,39.66,211.92,211.9,7.80153758]
["bitfinex","SOLUSD",1756319888669,20.0,211.94,211.86,0.03]
["bitfinex","SOLUSD",1756319888670,20.0,211.94,211.91,7.80153758]
["bitfinex","SOLUSD",1756319888975,39.0,211.94,211.93,7.80153758]
["bitfinex","SOLUSD",1756319889173,10.32544925,211.93,211.87,13.62559401]
["bitfinex","SOLUSD",1756319889473,10.32544925,211.93,211.92,7.80153758]
["bitfinex","SOLUSD",1756319890676,10.32544925,211.93,211.87,13.62559401]
["bitfinex","SOLUSD",1756319890677,10.98544925,211.93,211.91,7.80153758]
["bitfinex","SOLUSD",1756319890853,0.66,211.92,211.87,0.03]
["bitfinex","SOLUSD",1756319891182,10.32544925,211.93,211.91,7.80153758]
["bitfinex","SOLUSD",1756319891559,10.32544925,211.93,211.87,0.03]
["bitfinex","SOLUSD",1756319891750,0.66,211.92,211.91,7.80153758]
["bitfinex","SOLUSD",1756319892981,0.66,211.92,211.9,7.80153758]
["bitfinex","SOLUSD",1756319893190,0.66,211.91,211.9,7.80153758]
["bitfinex","SOLUSD",1756319893375,10.98544925,211.93,211.9,7.80153758]
["bitfinex","SOLUSD",1756319893596,39.68,211.92,211.91,7.80153758]
["bitfinex","SOLUSD",1756319893766,39.68,211.92,211.87,0.03]
["bitfinex","SOLUSD",1756319894079,39.68,211.92,211.9,7.80153758]
["bitfinex","SOLUSD",1756319894467,39.68,211.92,211.91,7.80153758]
["bitfinex","SOLUSD",1756319894665,39.68,211.92,211.87,0.03]
["bitfinex","SOLUSD",1756319894871,59.68,211.92,211.87,7.83153758]
["bitfinex","SOLUSD",1756319895081,0.66,211.91,211.87,7.83153758]
["bitfinex","SOLUSD",1756319895281,0.66,211.9,211.88,7.80153758]
["bitfinex","SOLUSD",1756319895474,39.02,211.91,211.89,7.80153758]
["bitfinex","SOLUSD",1756319895674,39.02,211.91,211.9,7.80153758]
["bitfinex","SOLUSD",1756319896070,2.52391167,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756319896271,2.52391167,211.9,211.89,7.80153758]
["bitfinex","SOLUSD",1756319896471,2.52391167,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756319896678,2.52391167,211.9,211.89,7.80153758]
["bitfinex","SOLUSD",1756319899898,3.18391167,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756319900104,2.52391167,211.9,211.88,7.80153758]
["bitfinex","SOLUSD",1756319900478,2.52391167,211.9,211.89,7.80153758]
["bitfinex","SOLUSD",1756319900676,3.18391167,211.9,211.89,7.80153758]
["bitfinex","SOLUSD",1756319901187,2.52391167,211.9,211.89,21.39713159]
["bitfinex","SOLUSD",1756319901379,20.0,212.12,211.89,21.39713159]
["bitfinex","SOLUSD",1756319901380,20.66,212.01,211.9,13.59559401]
["bitfinex","SOLUSD",1756319901578,39.02,212.0,211.92,33.80153758]
["bitfinex","SOLUSD",1756319901780,20.0,211.99,211.92,33.80153758]
["bitfinex","SOLUSD",1756319902392,39.02,212.0,211.92,33.80153758]
["bitfinex","SOLUSD",1756319902600,20.0,211.99,211.92,33.80153758]
["bitfinex","SOLUSD",1756319902975,39.02,212.0,211.92,33.80153758]
["bitfinex","SOLUSD",1756319903175,20.0,211.99,211.92,33.80153758]
["bitfinex","SOLUSD",1756319903375,39.02,212.0,211.92,33.80153758]
["bitfinex","SOLUSD",1756319903597,20.0,211.99,211.92,33.80153758]
["bitfinex","SOLUSD",1756319903794,39.02,212.0,211.92,33.80153758]
["bitfinex","SOLUSD",1756319903993,20.66,212.01,211.92,33.80153758]
["bitfinex","SOLUSD",1756319904205,20.0,212.03,212.0,7.80153758]
["bitfinex","SOLUSD",1756319904383,0.06,212.11,212.05,26.0]
["bitfinex","SOLUSD",1756319904576,0.06,212.11,212.07,7.80153758]
["bitfinex","SOLUSD",1756319904577,0.66,212.1,212.07,7.80153758]
["bitfinex","SOLUSD",1756319904776,0.66,212.09,212.06,7.80153758]
["bitfinex","SOLUSD",1756319905079,20.06,212.11,212.08,7.80153758]
["bitfinex","SOLUSD",1756319905278,20.06,212.11,212.02,26.0]
["bitfinex","SOLUSD",1756319905279,20.72,212.11,212.09,7.80153758]
["bitfinex","SOLUSD",1756319905492,0.66,212.1,212.09,7.80153758]
["bitfinex","SOLUSD",1756319905684,0.66,212.1,212.08,7.80153758]
["bitfinex","SOLUSD",1756319905996,0.66,212.1,212.07,7.80153758]
["bitfinex","SOLUSD",1756319906433,0.06,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756319906694,0.06,212.14,212.13,39.87991715]
["bitfinex","SOLUSD",1756319906996,0.06,212.14,212.13,48.24714557]
["bitfinex","SOLUSD",1756319909483,0.06,212.14,212.13,47.96282243]
["bitfinex","SOLUSD",1756319910804,0.06,212.14,212.13,48.24714557]
["bitfinex","SOLUSD",1756319912096,0.06,212.14,212.13,39.59559401]
["bitfinex","SOLUSD",1756319912411,0.06,212.14,212.13,47.96282243]
["bitfinex","SOLUSD",1756319912797,0.06,212.14,212.13,8.36722842]
["bitfinex","SOLUSD",1756319912988,0.06,212.14,212.13,7.80153758]
["bitfinex","SOLUSD",1756319913183,0.06,212.14,212.13,33.80153758]
["bitfinex","SOLUSD",1756319914199,0.06,212.14,212.13,47.39713159]
["bitfinex","SOLUSD",1756319915405,0.06,212.14,212.13,86.41713159]
["bitfinex","SOLUSD",1756319918698,0.06,212.14,212.13,60.70145473]
["bitfinex","SOLUSD",1756319921110,0.06,212.14,212.13,29.48299231]
["bitfinex","SOLUSD",1756319921311,0.09683826,212.16,212.15,0.28432314]
["bitfinex","SOLUSD",1756319921522,0.09683826,212.16,212.15,21.96276911]
["bitfinex","SOLUSD",1756319921701,0.09683826,212.16,212.15,60.94276911]
["bitfinex","SOLUSD",1756319921907,0.09683826,212.16,212.15,76.83016783]
["bitfinex","SOLUSD",1756319922421,0.09683826,212.16,212.15,60.37713159]
["bitfinex","SOLUSD",1756319922589,0.09683826,212.16,212.15,68.46299231]
["bitfinex","SOLUSD",1756319922791,0.09683826,212.16,212.15,69.02862983]
["bitfinex","SOLUSD",1756319924409,0.09683826,212.16,212.15,68.46299231]
["bitfinex","SOLUSD",1756319924603,0.09683826,212.16,212.15,69.02862983]
["bitfinex","SOLUSD",1756319924998,0.75683826,212.16,212.15,21.96276911]
["bitfinex","SOLUSD",1756319925198,0.09683826,212.16,212.15,60.94276911]
["bitfinex","SOLUSD",1756319926103,0.09683826,212.16,212.15,68.74430669]
["bitfinex","SOLUSD",1756319926491,0.09683826,212.16,212.15,14.16123153]
["bitfinex","SOLUSD",1756319926792,0.75683826,212.16,212.15,8.3671751]
["bitfinex","SOLUSD",1756319926994,0.75683826,212.16,212.15,46.76153758]
["bitfinex","SOLUSD",1756319927290,0.09683826,212.16,212.15,61.20709225]
["bitfinex","SOLUSD",1756319927494,0.09683826,212.16,212.15,60.92276911]
["bitfinex","SOLUSD",1756319927703,0.09683826,212.16,212.15,21.96276911]
["bitfinex","SOLUSD",1756319928016,0.09683826,212.16,212.15,60.92276911]
["bitfinex","SOLUSD",1756319928503,0.09683826,212.16,212.15,69.00862983]
["bitfinex","SOLUSD",1756319929899,0.09683826,212.16,212.15,14.44555467]
["bitfinex","SOLUSD",1756319930107,0.09683826,212.16,212.15,61.20709225]
["bitfinex","SOLUSD",1756319930303,0.09683826,212.16,212.15,22.24709225]
["bitfinex","SOLUSD",1756319930500,0.09683826,212.16,212.15,61.20709225]
["bitfinex","SOLUSD",1756319930908,0.09683826,212.16,212.15,69.00862983]
["bitfinex","SOLUSD",1756319931096,0.09683826,212.16,212.15,30.04862983]
["bitfinex","SOLUSD",1756319931298,0.09683826,212.16,212.15,61.20709225]
["bitfinex","SOLUSD",1756319931515,0.09683826,212.16,212.15,69.00862983]
["bitfinex","SOLUSD",1756319932029,0.09683826,212.16,212.15,30.04862983]
["bitfinex","SOLUSD",1756319932329,0.09683826,212.16,212.15,69.00862983]
["bitfinex","SOLUSD",1756319933223,0.06,212.17,212.16,13.59559401]
["bitfinex","SOLUSD",1756319933516,0.06,212.17,212.16,29.19866917]
["bitfinex","SOLUSD",1756319934420,0.06,212.17,212.16,43.41866917]
["bitfinex","SOLUSD",1756319934618,0.06,212.17,212.16,29.19866917]
["bitfinex","SOLUSD",1756319935326,0.06,212.17,212.16,68.42870563]
["bitfinex","SOLUSD",1756319935709,0.06,212.17,212.16,23.62286209]
["bitfinex","SOLUSD",1756319936022,0.06,212.17,212.16,62.58286209]
["bitfinex","SOLUSD",1756319936427,0.66,212.23,212.2,13.59559401]
["bitfinex","SOLUSD",1756319936618,0.66,212.23,212.22,4.87147247]
["bitfinex","SOLUSD",1756319936817,20.0,212.26,212.22,4.87147247]
["bitfinex","SOLUSD",1756319937125,20.0,212.26,212.25,4.87147247]
["bitfinex","SOLUSD",1756319937309,20.10047617,212.29,212.25,4.87147247]
["bitfinex","SOLUSD",1756319937620,0.72,212.26,212.25,4.87147247]
["bitfinex","SOLUSD",1756319937825,0.72,212.26,212.25,43.83147247]
["bitfinex","SOLUSD",1756319938213,0.72,212.26,212.25,4.87147247]
["bitfinex","SOLUSD",1756319938419,0.72,212.26,212.25,38.96]
["bitfinex","SOLUSD",1756319938610,0.72,212.26,212.19,26.0]
["bitfinex","SOLUSD",1756319938813,20.0,212.28,212.25,4.87147247]
["bitfinex","SOLUSD",1756319939014,20.0,212.28,212.26,4.87147247]
["bitfinex","SOLUSD",1756319939429,0.72,212.27,212.26,4.87147247]
["bitfinex","SOLUSD",1756319943930,0.72,212.27,212.23,26.0]
["bitfinex","SOLUSD",1756319944131,0.72,212.26,212.24,4.87147247]
["bitfinex","SOLUSD",1756319944355,0.72,212.25,212.24,38.94]
["bitfinex","SOLUSD",1756319944516,0.72,212.25,212.24,43.81147247]
["bitfinex","SOLUSD",1756319945415,20.0,212.24,212.22,4.87147247]
["bitfinex","SOLUSD",1756319945621,20.0,212.24,212.18,17.18]
["bitfinex","SOLUSD",1756319945822,20.0,212.24,212.23,4.87147247]
["bitfinex","SOLUSD",1756319946223,20.72,212.24,212.21,4.87147247]
["bitfinex","SOLUSD",1756319946423,0.72,212.23,212.2,4.87147247]
["bitfinex","SOLUSD",1756319946730,0.72,212.22,212.2,4.87147247]
["bitfinex","SOLUSD",1756319946938,0.72,212.22,212.19,26.0]
["bitfinex","SOLUSD",1756319946939,0.72,212.21,212.19,38.94]
["bitfinex","SOLUSD",1756319947226,0.72,212.2,212.18,43.81147247]
["bitfinex","SOLUSD",1756319947432,0.72,212.19,212.18,4.87147247]
["bitfinex","SOLUSD",1756319947631,0.72,212.19,212.17,38.94]
["bitfinex","SOLUSD",1756319947820,20.0,212.22,212.18,4.87147247]
["bitfinex","SOLUSD",1756319948334,0.72,212.21,212.18,4.87147247]
["bitfinex","SOLUSD",1756319948637,0.72,212.2,212.18,4.87147247]
["bitfinex","SOLUSD",1756319948931,0.72,212.19,212.18,4.87147247]
["bitfinex","SOLUSD",1756319949434,0.72,212.19,212.14,0.03]
["bitfinex","SOLUSD",1756319949735,20.0,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756319950241,0.72,212.17,212.15,4.87147247]
["bitfinex","SOLUSD",1756319950416,20.0,212.18,212.15,4.87147247]
["bitfinex","SOLUSD",1756319950614,0.72,212.16,212.15,4.87147247]
["bitfinex","SOLUSD",1756319950825,0.72,212.19,212.15,4.87147247]
["bitfinex","SOLUSD",1756319951130,20.0,212.2,212.18,4.87147247]
["bitfinex","SOLUSD",1756319951441,20.0,212.2,212.19,4.87147247]
["bitfinex","SOLUSD",1756319951619,0.72,212.2,212.19,4.87147247]
["bitfinex","SOLUSD",1756319952115,0.72,212.23,212.19,4.87147247]
["bitfinex","SOLUSD",1756319952314,0.72,212.23,212.21,4.87147247]
["bitfinex","SOLUSD",1756319952739,0.72,212.22,212.21,4.87147247]
["bitfinex","SOLUSD",1756319953034,0.72,212.22,212.17,64.94]
["bitfinex","SOLUSD",1756319953231,0.72,212.22,212.21,4.87147247]
["bitfinex","SOLUSD",1756319953615,0.06,212.26,212.25,13.59559401]
["bitfinex","SOLUSD",1756319953812,0.23047617,212.29,212.28,39.87991715]
["bitfinex","SOLUSD",1756319954024,0.23047617,212.29,212.28,31.43676359]
["bitfinex","SOLUSD",1756319954213,0.23047617,212.29,212.28,30.87147247]
["bitfinex","SOLUSD",1756319954421,0.23047617,212.29,212.28,4.87147247]
["bitfinex","SOLUSD",1756319955241,0.23047617,212.29,212.28,5.43676359]
["bitfinex","SOLUSD",1756319955624,0.23047617,212.29,212.26,26.0]
["bitfinex","SOLUSD",1756319955825,0.23047617,212.29,212.28,4.87147247]
["bitfinex","SOLUSD",1756319956242,26.70571915,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1756319956433,26.70571915,212.35,212.34,6.2e-07]
["bitfinex","SOLUSD",1756319956946,26.83571915,212.35,212.32,0.28432314]
["bitfinex","SOLUSD",1756319957126,26.83571915,212.35,212.34,6.2e-07]
["bitfinex","SOLUSD",1756319957442,26.83571915,212.35,212.32,0.28432314]
["bitfinex","SOLUSD",1756319957635,4.87147185,212.34,212.33,26.0]
["bitfinex","SOLUSD",1756319958746,4.87147185,212.34,212.33,4.87147247]
["bitfinex","SOLUSD",1756319959155,25.59147185,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1756319959460,25.59147185,212.34,212.27,4.69446346]
["bitfinex","SOLUSD",1756319959461,30.46294432,212.34,212.27,4.69446346]
["bitfinex","SOLUSD",1756319959623,24.87147247,212.32,212.21,13.59559401]
["bitfinex","SOLUSD",1756319959825,20.0,212.28,212.25,4.87147247]
["bitfinex","SOLUSD",1756319960037,0.72,212.27,212.25,9.61496904]
["bitfinex","SOLUSD",1756319960240,59.12,212.28,212.25,4.87147247]
["bitfinex","SOLUSD",1756319960435,0.72,212.27,212.24,4.87147247]
["bitfinex","SOLUSD",1756319960753,0.72,212.26,212.24,4.87147247]
["bitfinex","SOLUSD",1756319961228,0.72,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1756319961423,39.1,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756319961646,20.0,212.22,212.21,4.76751104]
["bitfinex","SOLUSD",1756319961828,20.0,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1756319962024,39.84,212.19,212.16,24.29481284]
["bitfinex","SOLUSD",1756319962425,39.12,212.19,212.18,7.79782944]
["bitfinex","SOLUSD",1756319962648,20.0,212.2,212.17,7.79782944]
["bitfinex","SOLUSD",1756319962835,59.12,212.2,212.17,7.79782944]
["bitfinex","SOLUSD",1756319963030,20.0,212.2,212.17,4.62541419]
["bitfinex","SOLUSD",1756319963336,20.0,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756319963560,59.24,212.19,212.14,0.03]
["bitfinex","SOLUSD",1756319963763,27.79782944,212.17,212.14,0.03]
["bitfinex","SOLUSD",1756319964057,27.79782944,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756319964354,67.03782944,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756319964557,67.03782944,212.15,212.08,0.03]
["bitfinex","SOLUSD",1756319964558,20.0,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756319964763,27.79782944,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756319964930,59.36,212.09,212.08,4.74520181]
["bitfinex","SOLUSD",1756319965128,20.0,212.13,212.08,12.54303125]
["bitfinex","SOLUSD",1756319965440,20.0,212.13,212.11,7.79782944]
["bitfinex","SOLUSD",1756319965829,59.38,212.13,212.11,7.79782944]
["bitfinex","SOLUSD",1756319966029,59.36,212.13,212.11,7.79782944]
["bitfinex","SOLUSD",1756319966235,20.0,212.13,212.12,7.79782944]
["bitfinex","SOLUSD",1756319966436,20.0,212.09,212.08,4.74520181]
["bitfinex","SOLUSD",1756319966664,20.72,212.09,212.08,4.74520181]
["bitfinex","SOLUSD",1756319966862,20.72,212.09,211.96,14.73346055]
["bitfinex","SOLUSD",1756319967157,20.0,212.0,211.97,24.30959996]
["bitfinex","SOLUSD",1756319967385,59.4,212.0,211.97,24.30959996]
["bitfinex","SOLUSD",1756319967538,20.0,212.0,211.97,24.30959996]
["bitfinex","SOLUSD",1756319967742,59.4,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756319967957,8.51782944,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756319968124,60.12,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1756319968324,0.72,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756319968557,20.0,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1756319968784,20.72,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1756319969093,20.0,211.93,211.92,4.71856752]
["bitfinex","SOLUSD",1756319969275,20.0,211.93,211.9,7.79782944]
["bitfinex","SOLUSD",1756319969276,20.0,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1756319969900,0.72,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756319970104,20.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756319970398,20.0,211.9,211.89,4.74942989]
["bitfinex","SOLUSD",1756319970568,20.0,211.9,211.89,12.54725933]
["bitfinex","SOLUSD",1756319970766,0.72,211.93,211.89,12.54725933]
["bitfinex","SOLUSD",1756319970767,20.0,211.92,211.89,12.54725933]
["bitfinex","SOLUSD",1756319970993,59.38,211.92,211.91,7.79782944]
["bitfinex","SOLUSD",1756319971299,59.42,211.92,211.91,12.51681391]
["bitfinex","SOLUSD",1756319972880,59.38,211.92,211.91,12.51681391]
["bitfinex","SOLUSD",1756319973192,60.1,211.92,211.91,12.51681391]
["bitfinex","SOLUSD",1756319973364,20.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756319973565,59.36,211.9,211.89,7.82782944]
["bitfinex","SOLUSD",1756319973765,39.36,211.9,211.89,7.82782944]
["bitfinex","SOLUSD",1756319973986,59.36,211.9,211.89,7.82782944]
["bitfinex","SOLUSD",1756319974581,60.08,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756319974770,67.87782944,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756319974969,20.0,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756319975285,27.79782944,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756319975491,9.0837337,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319975792,48.4437337,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319976925,62.32365085,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319977502,15.16582141,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319977687,22.96365085,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319977890,68.93545024,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756319978089,20.0,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319978294,27.79782944,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319978513,81.75774659,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756319978823,13.87991715,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756319978990,22.24365085,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756319979188,22.96365085,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756319979985,29.47557603,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756319980183,75.48156314,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756319980389,26.0,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756319980716,93.6837337,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756319981018,93.6837337,211.79,211.78,4.92188119]
["bitfinex","SOLUSD",1756319981019,20.56590426,211.79,211.78,4.92188119]
["bitfinex","SOLUSD",1756319981184,21.28590426,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756319981382,28.51782944,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756319981581,68.4237337,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756319981993,20.0,211.79,211.78,12.71971063]
["bitfinex","SOLUSD",1756319982304,20.0,211.79,211.78,4.92188119]
["bitfinex","SOLUSD",1756319982486,59.38,211.79,211.78,4.92188119]
["bitfinex","SOLUSD",1756319983295,20.0,211.81,211.78,12.71971063]
["bitfinex","SOLUSD",1756319983497,34.0,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1756319983806,34.0,211.84,211.81,12.51904184]
["bitfinex","SOLUSD",1756319984010,0.72,211.92,211.84,26.0]
["bitfinex","SOLUSD",1756319984225,8.3637337,211.93,211.88,7.79782944]
["bitfinex","SOLUSD",1756319984388,9.0837337,211.93,211.88,7.79782944]
["bitfinex","SOLUSD",1756319984587,39.46,211.92,211.88,7.79782944]
["bitfinex","SOLUSD",1756319984884,9.0837337,211.93,211.88,7.79782944]
["bitfinex","SOLUSD",1756319985100,7.79782944,211.95,211.89,7.79782944]
["bitfinex","SOLUSD",1756319985285,40.00590426,211.94,211.89,7.81836738]
["bitfinex","SOLUSD",1756319985486,0.56590426,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756319985685,0.56590426,211.94,211.9,16.5165465]
["bitfinex","SOLUSD",1756319985881,39.42,211.93,211.9,28.31456443]
["bitfinex","SOLUSD",1756319986096,11.79733933,211.95,211.9,16.5172251]
["bitfinex","SOLUSD",1756319986320,0.56590426,211.94,211.9,28.31456443]
["bitfinex","SOLUSD",1756319986519,39.42,211.93,211.9,28.31456443]
["bitfinex","SOLUSD",1756319986696,0.56590426,211.94,211.9,28.31456443]
["bitfinex","SOLUSD",1756319986897,20.0,212.08,211.9,28.31456443]
["bitfinex","SOLUSD",1756319986898,0.72,212.01,211.93,11.79733933]
["bitfinex","SOLUSD",1756319987105,11.79733933,211.95,211.9,28.31456443]
["bitfinex","SOLUSD",1756319987317,39.4,211.94,211.9,28.31456443]
["bitfinex","SOLUSD",1756319987620,12.51733933,211.97,211.92,16.51610112]
["bitfinex","SOLUSD",1756319987818,39.4,211.96,211.94,11.79733933]
["bitfinex","SOLUSD",1756319988414,39.4,211.96,211.93,11.79733933]
["bitfinex","SOLUSD",1756319989134,39.4,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1756319989135,13.08324359,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756319989300,0.28432314,211.92,211.8,16.5250236]
["bitfinex","SOLUSD",1756319989489,11.79733933,211.86,211.8,28.32236293]
["bitfinex","SOLUSD",1756319989696,39.42,211.85,211.8,54.32236293]
["bitfinex","SOLUSD",1756319989994,39.42,211.85,211.81,0.7]
["bitfinex","SOLUSD",1756319990233,11.79733933,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1756319990394,11.79733933,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1756319990711,26.0,211.9,211.83,11.79733933]
["bitfinex","SOLUSD",1756319991018,11.79733933,211.88,211.81,0.7]
["bitfinex","SOLUSD",1756319991189,11.79733933,211.88,211.83,11.79733933]
["bitfinex","SOLUSD",1756319991387,39.42,211.87,211.82,11.79733933]
["bitfinex","SOLUSD",1756319991595,39.42,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756319992713,12.36324359,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1756319992889,0.72,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756319993092,39.38,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756319993718,39.38,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1756319994224,39.34,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1756319994734,12.51733933,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1756319994735,39.32,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1756319995806,39.32,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1756319996895,12.45733933,211.84,211.79,37.82733933]
["bitfinex","SOLUSD",1756319997102,39.28,211.83,211.8,16.51877464]
["bitfinex","SOLUSD",1756319997517,0.66,211.84,211.8,28.32236293]
["bitfinex","SOLUSD",1756319997718,11.79733933,211.88,211.83,11.79733933]
["bitfinex","SOLUSD",1756319997919,39.28,211.87,211.85,16.51766031]
["bitfinex","SOLUSD",1756319998224,39.28,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756319998591,0.66,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756319998791,39.28,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1756319998994,39.26,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1756319999619,0.56590426,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756319999825,39.26,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1756320000023,39.26,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1756320000222,39.26,211.86,211.79,4.75162899]
["bitfinex","SOLUSD",1756320000223,13.59559401,211.84,211.79,4.75162899]
["bitfinex","SOLUSD",1756320000402,11.79733933,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756320000609,51.07733933,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756320000807,1.22590426,211.83,211.79,4.75165824]
["bitfinex","SOLUSD",1756320001003,39.28,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320001217,51.73733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320001395,65.61725648,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320002104,12.45733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320002300,39.92,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320002503,39.28,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320002713,39.28,211.82,211.81,11.82733933]
["bitfinex","SOLUSD",1756320002919,39.26,211.83,211.81,12.52733933]
["bitfinex","SOLUSD",1756320003120,39.26,211.83,211.82,11.79733933]
["bitfinex","SOLUSD",1756320003704,34.02,211.89,211.82,12.49733933]
["bitfinex","SOLUSD",1756320004032,34.02,211.89,211.88,16.51699196]
["bitfinex","SOLUSD",1756320004215,73.32,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756320005321,73.32,211.89,211.88,16.51699196]
["bitfinex","SOLUSD",1756320006031,73.3,211.89,211.88,16.51699196]
["bitfinex","SOLUSD",1756320006342,0.56590426,211.93,211.88,29.01612354]
["bitfinex","SOLUSD",1756320006505,0.06,211.94,211.92,11.79733933]
["bitfinex","SOLUSD",1756320006826,1e-08,211.94,211.93,11.79733933]
["bitfinex","SOLUSD",1756320007123,1e-08,211.94,211.92,26.0]
["bitfinex","SOLUSD",1756320007330,1e-08,211.94,211.93,11.79733933]
["bitfinex","SOLUSD",1756320007509,36.44000001,211.94,211.93,11.79733933]
["bitfinex","SOLUSD",1756320008032,36.44000001,211.94,211.93,16.51587847]
["bitfinex","SOLUSD",1756320008603,1e-08,211.94,211.93,30.81147248]
["bitfinex","SOLUSD",1756320008815,0.06,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756320009031,0.06,211.97,211.96,37.79733933]
["bitfinex","SOLUSD",1756320009231,0.06,211.97,211.96,38.49733933]
["bitfinex","SOLUSD",1756320009517,0.06,211.97,211.96,37.79733933]
["bitfinex","SOLUSD",1756320009698,0.06,211.97,211.96,38.49733933]
["bitfinex","SOLUSD",1756320010109,0.06,211.97,211.96,43.21521062]
["bitfinex","SOLUSD",1756320010306,0.06,211.97,211.96,42.51521062]
["bitfinex","SOLUSD",1756320010610,0.06,211.97,211.96,16.51521062]
["bitfinex","SOLUSD",1756320011718,39.36,211.97,211.96,16.51521062]
["bitfinex","SOLUSD",1756320012016,39.36,211.97,211.94,4.7181274]
["bitfinex","SOLUSD",1756320012215,40.02,211.97,211.94,4.7181274]
["bitfinex","SOLUSD",1756320012404,12.45733933,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1756320012604,11.79733933,211.94,211.88,11.79733933]
["bitfinex","SOLUSD",1756320012825,11.79733933,211.93,211.89,26.0]
["bitfinex","SOLUSD",1756320013027,51.05733933,211.92,211.87,16.51721472]
["bitfinex","SOLUSD",1756320013212,11.79733933,211.89,211.84,11.79733933]
["bitfinex","SOLUSD",1756320013425,11.79733933,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756320013738,0.66,211.88,211.81,0.03]
["bitfinex","SOLUSD",1756320013739,11.79733933,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756320014505,39.26,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756320014506,0.66,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756320014708,11.79733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320014934,12.45733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320016326,51.75733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320017538,51.71733933,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756320018510,51.71733933,211.82,211.78,4.92187683]
["bitfinex","SOLUSD",1756320018511,23.0643487,211.75,211.56,12.2820034]
["bitfinex","SOLUSD",1756320018715,43.65433357,211.73,211.53,29.67147696]
["bitfinex","SOLUSD",1756320019010,23.07021814,211.7,211.57,14.190772]
["bitfinex","SOLUSD",1756320019217,23.07021814,211.7,211.51,39.19989641]
["bitfinex","SOLUSD",1756320019513,23.07021814,211.7,211.52,0.28350023]
["bitfinex","SOLUSD",1756320019712,23.07021814,211.7,211.52,14.47350023]
["bitfinex","SOLUSD",1756320020119,23.07021814,211.7,211.67,11.79733933]
["bitfinex","SOLUSD",1756320020519,23.07021814,211.7,211.69,26.0]
["bitfinex","SOLUSD",1756320020716,23.07021814,211.7,211.67,11.79733933]
["bitfinex","SOLUSD",1756320021014,23.47270647,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320021216,23.07021814,211.7,211.67,23.59467866]
["bitfinex","SOLUSD",1756320021422,23.07021814,211.7,211.54,25.04]
["bitfinex","SOLUSD",1756320021634,23.07021814,211.7,211.55,3.62479634]
["bitfinex","SOLUSD",1756320021841,23.07021814,211.7,211.55,28.35]
["bitfinex","SOLUSD",1756320022028,23.47270647,211.68,211.54,23.59468572]
["bitfinex","SOLUSD",1756320022638,23.47270647,211.68,211.51,26.0]
["bitfinex","SOLUSD",1756320022951,11.8099917,211.55,211.53,4.725]
["bitfinex","SOLUSD",1756320023233,7.08193646,211.55,211.54,23.59467866]
["bitfinex","SOLUSD",1756320023620,2.35388122,211.55,211.54,23.59467866]
["bitfinex","SOLUSD",1756320024036,23.81645549,211.63,211.54,23.59467866]
["bitfinex","SOLUSD",1756320024219,23.81645549,211.63,211.56,1.49e-06]
["bitfinex","SOLUSD",1756320024845,23.81645549,211.63,211.54,13.59559401]
["bitfinex","SOLUSD",1756320025338,23.81645549,211.63,211.51,14.19]
["bitfinex","SOLUSD",1756320025539,39.28,211.64,211.5,39.28]
["bitfinex","SOLUSD",1756320025836,39.28,211.64,211.63,11.79733933]
["bitfinex","SOLUSD",1756320026231,13.59559401,211.63,211.56,11.79733933]
["bitfinex","SOLUSD",1756320026434,39.2,211.62,211.61,11.79733933]
["bitfinex","SOLUSD",1756320026633,52.79559401,211.62,211.61,11.79733933]
["bitfinex","SOLUSD",1756320027131,52.79559401,211.62,211.52,26.0]
["bitfinex","SOLUSD",1756320027343,52.79559401,211.62,211.61,11.79733933]
["bitfinex","SOLUSD",1756320027640,13.59559401,211.61,211.49,14.19]
["bitfinex","SOLUSD",1756320027816,13.59559401,211.61,211.57,11.79733933]
["bitfinex","SOLUSD",1756320028018,13.59559401,211.59,211.46,14.19]
["bitfinex","SOLUSD",1756320028217,13.59559401,211.59,211.58,11.79733933]
["bitfinex","SOLUSD",1756320028439,13.59559401,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756320028642,14.30559401,211.61,211.58,11.79733933]
["bitfinex","SOLUSD",1756320028852,20.71,211.65,211.62,26.0]
["bitfinex","SOLUSD",1756320029025,52.75559401,211.64,211.59,26.0]
["bitfinex","SOLUSD",1756320029220,39.16,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756320029542,13.59559401,211.66,211.59,26.0]
["bitfinex","SOLUSD",1756320029741,13.59559401,211.64,211.59,26.0]
["bitfinex","SOLUSD",1756320029942,0.71,211.69,211.59,26.0]
["bitfinex","SOLUSD",1756320030253,52.87559401,211.68,211.59,26.0]
["bitfinex","SOLUSD",1756320031549,52.87559401,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320032526,52.83559401,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320032728,53.54559401,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320033381,14.30559401,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320033646,53.52559401,211.68,211.67,11.79733933]
["bitfinex","SOLUSD",1756320034021,53.52559401,211.68,211.56,11.79733933]
["bitfinex","SOLUSD",1756320034022,13.59559401,211.67,211.59,26.0]
["bitfinex","SOLUSD",1756320034225,13.59559401,211.67,211.66,11.79733933]
["bitfinex","SOLUSD",1756320034445,14.30559401,211.67,211.66,11.79733933]
["bitfinex","SOLUSD",1756320034821,34.30559401,211.67,211.66,11.79733933]
["bitfinex","SOLUSD",1756320035250,46.10293334,211.67,211.64,26.0]
["bitfinex","SOLUSD",1756320035433,13.59559401,211.66,211.64,26.0]
["bitfinex","SOLUSD",1756320035634,25.39293334,211.66,211.64,26.0]
["bitfinex","SOLUSD",1756320036151,26.10293334,211.66,211.64,26.0]
["bitfinex","SOLUSD",1756320037542,39.22,211.68,211.45,0.03]
["bitfinex","SOLUSD",1756320037543,13.59559401,211.6,211.45,0.03]
["bitfinex","SOLUSD",1756320037854,11.79733933,211.54,211.48,11.79733933]
["bitfinex","SOLUSD",1756320038032,39.36,211.53,211.51,26.0]
["bitfinex","SOLUSD",1756320038358,11.79733933,211.52,211.48,4.78610889]
["bitfinex","SOLUSD",1756320038660,11.79733933,211.52,211.5,26.0]
["bitfinex","SOLUSD",1756320038827,39.36,211.53,211.47,11.79733933]
["bitfinex","SOLUSD",1756320039033,11.79733933,211.52,211.5,26.0]
["bitfinex","SOLUSD",1756320039347,11.83808764,211.52,211.47,11.83808764]
["bitfinex","SOLUSD",1756320039529,7.84537378,211.52,211.5,26.0]
["bitfinex","SOLUSD",1756320039940,7.84537378,211.51,211.45,19.12551787]
["bitfinex","SOLUSD",1756320040146,0.71,211.51,211.47,4.80502784]
["bitfinex","SOLUSD",1756320040341,0.71,211.5,211.47,4.80502784]
["bitfinex","SOLUSD",1756320040560,13.59559401,211.48,211.47,4.80502784]
["bitfinex","SOLUSD",1756320040747,53.62559401,211.48,211.47,4.80502784]
["bitfinex","SOLUSD",1756320041051,53.62559401,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756320041240,21.44096779,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756320041444,21.44661458,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756320041754,26.15308319,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756320041966,26.15308319,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756320041967,33.59559401,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756320042139,64.74308319,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756320042339,65.45308319,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756320042750,65.45308319,211.44,211.32,0.13]
["bitfinex","SOLUSD",1756320042751,13.59559401,211.39,211.32,0.1]
["bitfinex","SOLUSD",1756320043056,13.59559401,211.34,211.32,0.1]
["bitfinex","SOLUSD",1756320043259,39.34,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320043432,39.34,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320043635,39.34,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320044043,31.84748918,211.36,211.32,0.1]
["bitfinex","SOLUSD",1756320044044,20.0,211.36,211.32,0.1]
["bitfinex","SOLUSD",1756320044351,39.38,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320044562,39.38,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320044944,39.38,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320045339,31.84748918,211.36,211.33,26.0]
["bitfinex","SOLUSD",1756320045546,39.36,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756320045748,32.55748918,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756320045958,65.49308319,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756320046177,65.49308319,211.35,211.32,0.1]
["bitfinex","SOLUSD",1756320046178,36.09559401,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320046344,87.28308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320046547,87.99308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320047247,76.14559401,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320047449,87.99308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320047659,88.01308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320047848,87.97308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320048050,48.65308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320048571,87.95308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320049147,36.39317329,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320049348,87.54066247,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320050562,74.63649093,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320050868,74.57115447,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320051169,74.55115447,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320051358,35.29115447,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320051554,74.55115447,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320051872,41.74,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320052663,2.5,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320053065,41.72,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320053266,2.5,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320053467,41.72,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320055247,2.5,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320055446,41.68,211.33,211.32,26.1]
["bitfinex","SOLUSD",1756320055669,41.68,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320055966,54.21748918,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320056673,2.5,211.33,211.32,11.94748918]
["bitfinex","SOLUSD",1756320056850,41.66,211.33,211.32,11.94748918]
["bitfinex","SOLUSD",1756320057964,41.66,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320058159,41.66,211.33,211.32,11.94748918]
["bitfinex","SOLUSD",1756320059769,41.66,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320059968,67.81308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320060359,55.96559401,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320060561,67.81308319,211.33,211.32,0.1]
["bitfinex","SOLUSD",1756320060958,33.07547761,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756320061163,84.08296679,211.28,211.27,4.04327968]
["bitfinex","SOLUSD",1756320061360,13.87991715,211.27,211.24,11.83459887]
["bitfinex","SOLUSD",1756320061670,31.04304964,211.25,211.24,11.83459887]
["bitfinex","SOLUSD",1756320061855,31.69304964,211.25,211.24,11.83459887]
["bitfinex","SOLUSD",1756320062503,196.0060744,211.2,211.16,11.84748918]
["bitfinex","SOLUSD",1756320062676,5.86914838,211.19,211.16,11.84748918]
["bitfinex","SOLUSD",1756320062851,6.54677166,211.19,211.18,26.0]
["bitfinex","SOLUSD",1756320063051,51.00748918,211.19,211.13,0.68]
["bitfinex","SOLUSD",1756320063354,39.16,211.18,211.13,0.68]
["bitfinex","SOLUSD",1756320063552,39.16,211.18,211.16,26.0]
["bitfinex","SOLUSD",1756320063774,39.16,211.18,211.13,24.36180212]
["bitfinex","SOLUSD",1756320064072,11.84748918,211.17,211.13,23.68180212]
["bitfinex","SOLUSD",1756320064250,58.35556046,211.18,211.15,26.0]
["bitfinex","SOLUSD",1756320064251,51.00748918,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756320064451,51.00748918,211.16,211.11,40.2633698]
["bitfinex","SOLUSD",1756320064656,150.81411284,211.2,211.13,11.84748918]
["bitfinex","SOLUSD",1756320064853,11.84748918,211.19,211.17,26.0]
["bitfinex","SOLUSD",1756320065169,150.81411284,211.2,211.12,0.68]
["bitfinex","SOLUSD",1756320065170,51.00748918,211.18,211.12,0.68]
["bitfinex","SOLUSD",1756320065370,11.87757698,211.17,211.11,40.2633698]
["bitfinex","SOLUSD",1756320065578,11.87757698,211.17,211.11,52.14094678]
["bitfinex","SOLUSD",1756320065765,39.16,211.16,211.11,52.14094678]
["bitfinex","SOLUSD",1756320065964,39.18,211.16,211.14,26.0]
["bitfinex","SOLUSD",1756320066172,51.05757698,211.16,211.14,26.0]
["bitfinex","SOLUSD",1756320066365,7.87450741,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320066570,7.87450741,211.15,211.11,63.94770498]
["bitfinex","SOLUSD",1756320066761,7.87450741,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320066965,21.47010142,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320067169,22.12010142,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320067363,0.93432314,211.19,211.14,26.0]
["bitfinex","SOLUSD",1756320067678,7.87450741,211.16,211.14,26.0]
["bitfinex","SOLUSD",1756320068266,7.87450741,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320068477,7.87450741,211.15,211.11,40.2633698]
["bitfinex","SOLUSD",1756320068678,7.87450741,211.13,211.11,16.57903462]
["bitfinex","SOLUSD",1756320068855,7.87450741,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1756320070483,7.87450741,211.13,211.11,16.57903462]
["bitfinex","SOLUSD",1756320071294,0.65,211.16,211.14,26.0]
["bitfinex","SOLUSD",1756320071499,7.87450741,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320072762,7.87450741,211.15,211.14,30.73619399]
["bitfinex","SOLUSD",1756320074789,150.87411284,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1756320074969,99.54891119,211.2,211.18,12.60980431]
["bitfinex","SOLUSD",1756320075162,38.22417758,211.2,211.19,8.55450741]
["bitfinex","SOLUSD",1756320075477,0.06,211.23,211.22,26.0]
["bitfinex","SOLUSD",1756320076587,0.06,211.25,211.22,8.55450741]
["bitfinex","SOLUSD",1756320076770,30.19559401,211.3,211.27,26.0]
["bitfinex","SOLUSD",1756320076971,16.6,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1756320077196,3.15,211.33,211.28,16.56569481]
["bitfinex","SOLUSD",1756320077508,7.87450741,211.31,211.28,16.56569481]
["bitfinex","SOLUSD",1756320077665,0.65,211.32,211.28,16.56569481]
["bitfinex","SOLUSD",1756320077871,13.59559401,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1756320078067,13.87991715,211.28,211.2,0.68]
["bitfinex","SOLUSD",1756320078293,13.87991715,211.28,211.24,26.0]
["bitfinex","SOLUSD",1756320078294,53.76987549,211.28,211.24,26.0]
["bitfinex","SOLUSD",1756320078592,0.28432314,211.25,211.24,26.0]
["bitfinex","SOLUSD",1756320079382,22.40442456,211.25,211.24,30.7339519]
["bitfinex","SOLUSD",1756320079767,21.75442456,211.25,211.24,30.7339519]
["bitfinex","SOLUSD",1756320080191,0.70995834,211.28,211.24,16.56883165]
["bitfinex","SOLUSD",1756320080509,2.47298001,211.31,211.27,26.0]
["bitfinex","SOLUSD",1756320080798,2.47298001,211.31,211.3,26.0]
["bitfinex","SOLUSD",1756320081203,10.34748742,211.31,211.3,26.0]
["bitfinex","SOLUSD",1756320081391,2.47298001,211.31,211.3,30.73260766]
["bitfinex","SOLUSD",1756320081711,2.47298001,211.31,211.3,13.28711507]
["bitfinex","SOLUSD",1756320082377,2.47298001,211.31,211.3,39.28711507]
["bitfinex","SOLUSD",1756320082702,2.47298001,211.31,211.3,30.73260766]
["bitfinex","SOLUSD",1756320082917,2.47298001,211.31,211.3,39.28711507]
["bitfinex","SOLUSD",1756320083597,2.47298001,211.31,211.3,31.41260766]
["bitfinex","SOLUSD",1756320084687,2.47298001,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1756320084988,10.34748742,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1756320085192,10.99748742,211.31,211.24,0.68]
["bitfinex","SOLUSD",1756320085401,7.87450741,211.28,211.24,39.86]
["bitfinex","SOLUSD",1756320085605,7.87450741,211.28,211.24,39.18]
["bitfinex","SOLUSD",1756320085782,7.87450741,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756320086697,7.87450741,211.28,211.24,39.85]
["bitfinex","SOLUSD",1756320086902,7.87450741,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756320087205,7.87450741,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756320087803,7.87450741,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756320089193,7.87450741,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756320090709,7.87450741,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756320091604,7.87450741,211.29,211.26,26.0]
["bitfinex","SOLUSD",1756320091798,7.87450741,211.28,211.25,26.67]
["bitfinex","SOLUSD",1756320092002,7.87450741,211.28,211.25,26.0]
["bitfinex","SOLUSD",1756320092403,7.87450741,211.27,211.26,26.0]
["bitfinex","SOLUSD",1756320092795,8.52450741,211.27,211.2,0.67]
["bitfinex","SOLUSD",1756320093120,0.93432314,211.27,211.22,26.0]
["bitfinex","SOLUSD",1756320093685,0.93432314,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756320094300,7.87450741,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320094613,7.87450741,211.28,211.25,26.7]
["bitfinex","SOLUSD",1756320095203,7.87450741,211.28,211.25,26.03]
["bitfinex","SOLUSD",1756320095412,0.28432314,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756320095582,7.87450741,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756320097097,0.28432314,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756320097299,7.87450741,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756320097811,7.87450741,211.3,211.27,26.67]
["bitfinex","SOLUSD",1756320097993,7.87450741,211.3,211.28,26.0]
["bitfinex","SOLUSD",1756320098394,2.47298001,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756320098595,10.34748742,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756320098817,7.87450741,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756320099006,10.34748742,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756320099208,7.87450741,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756320099718,8.80883055,211.3,211.25,26.03]
["bitfinex","SOLUSD",1756320100042,7.87450741,211.26,211.25,26.03]
["bitfinex","SOLUSD",1756320100500,7.87450741,211.27,211.25,26.03]
["bitfinex","SOLUSD",1756320100694,7.87450741,211.28,211.25,26.7]
["bitfinex","SOLUSD",1756320101809,0.28432314,211.3,211.26,0.67]
["bitfinex","SOLUSD",1756320101810,7.87450741,211.3,211.26,0.67]
["bitfinex","SOLUSD",1756320102010,7.87450741,211.32,211.29,26.0]
["bitfinex","SOLUSD",1756320102211,7.87450741,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756320102613,7.87450741,211.3,211.25,7.90450741]
["bitfinex","SOLUSD",1756320102614,8.15883055,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756320102817,0.28432314,211.3,211.28,26.0]
["bitfinex","SOLUSD",1756320103401,3.85979037,211.33,211.28,26.0]
["bitfinex","SOLUSD",1756320103706,0.28432314,211.31,211.28,26.67]
["bitfinex","SOLUSD",1756320103921,7.87450741,211.3,211.28,26.67]
["bitfinex","SOLUSD",1756320104102,7.87450741,211.3,211.28,26.0]
["bitfinex","SOLUSD",1756320104300,7.87450741,211.3,211.28,26.67]
["bitfinex","SOLUSD",1756320104619,7.87450741,211.32,211.29,26.67]
["bitfinex","SOLUSD",1756320105326,13.59559401,211.32,211.27,65.14]
["bitfinex","SOLUSD",1756320105626,7.87450741,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756320105921,7.87450741,211.3,211.29,26.67]
["bitfinex","SOLUSD",1756320106323,7.87450741,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756320106507,22.46424852,211.32,211.26,51.72]
["bitfinex","SOLUSD",1756320106712,21.75442456,211.32,211.26,51.72]
["bitfinex","SOLUSD",1756320107328,13.87991715,211.32,211.26,51.72]
["bitfinex","SOLUSD",1756320107631,7.87450741,211.27,211.26,51.72]
["bitfinex","SOLUSD",1756320107808,7.87450741,211.27,211.26,52.39]
["bitfinex","SOLUSD",1756320108121,7.87450741,211.27,211.26,51.72]
["bitfinex","SOLUSD",1756320108529,7.87450741,211.27,211.26,52.39]
["bitfinex","SOLUSD",1756320108704,7.87450741,211.27,211.26,0.67]
["bitfinex","SOLUSD",1756320108903,13.87991715,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320109109,21.75442456,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320109412,22.40442456,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320110097,0.28432314,211.31,211.25,0.7]
["bitfinex","SOLUSD",1756320110302,7.87450741,211.28,211.25,26.7]
["bitfinex","SOLUSD",1756320110628,7.87450741,211.28,211.26,0.67]
["bitfinex","SOLUSD",1756320110916,7.87450741,211.28,211.25,26.03]
["bitfinex","SOLUSD",1756320111625,7.87450741,211.28,211.26,0.67]
["bitfinex","SOLUSD",1756320111827,7.87450741,211.29,211.27,0.67]
["bitfinex","SOLUSD",1756320112132,7.87450741,211.3,211.28,26.67]
["bitfinex","SOLUSD",1756320112311,7.87450741,211.3,211.29,0.67]
["bitfinex","SOLUSD",1756320112517,13.59559401,211.32,211.29,0.67]
["bitfinex","SOLUSD",1756320112710,7.87450741,211.3,211.28,26.0]
["bitfinex","SOLUSD",1756320112913,7.87450741,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756320113426,13.59559401,211.32,211.29,0.67]
["bitfinex","SOLUSD",1756320113427,13.65559401,211.32,211.29,0.67]
["bitfinex","SOLUSD",1756320113637,7.87450741,211.31,211.3,0.67]
["bitfinex","SOLUSD",1756320114728,10.34762167,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756320114926,7.87450741,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756320115638,7.87450741,211.29,211.28,26.66]
["bitfinex","SOLUSD",1756320115837,2.47311426,211.31,211.28,26.66]
["bitfinex","SOLUSD",1756320116020,7.87450741,211.3,211.28,26.66]
["bitfinex","SOLUSD",1756320116439,2.47311426,211.31,211.28,26.66]
["bitfinex","SOLUSD",1756320116739,7.87450741,211.3,211.28,26.66]
["bitfinex","SOLUSD",1756320117038,2.47311426,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756320117235,7.87450741,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756320118425,7.87450741,211.3,211.28,26.0]
["bitfinex","SOLUSD",1756320118743,7.87450741,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756320120342,7.87450741,211.29,211.26,26.0]
["bitfinex","SOLUSD",1756320120644,7.87450741,211.27,211.26,26.0]
["bitfinex","SOLUSD",1756320120831,13.87991715,211.3,211.26,26.0]
["bitfinex","SOLUSD",1756320121143,13.87991715,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320121324,22.46445012,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756320121524,22.46445012,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756320121525,0.28432314,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756320121724,29.62893197,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756320121926,30.24893197,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756320122732,30.95905837,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756320125138,35.69323438,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756320126533,74.81323438,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756320128548,7.87450741,211.11,211.1,26.0]
["bitfinex","SOLUSD",1756320129563,7.87450741,211.11,211.09,26.0]
["bitfinex","SOLUSD",1756320130246,0.28432314,211.16,211.09,26.0]
["bitfinex","SOLUSD",1756320130452,7.87450741,211.17,211.11,7.87450741]
["bitfinex","SOLUSD",1756320130755,7.87450741,211.15,211.12,0.66]
["bitfinex","SOLUSD",1756320130951,7.87450741,211.14,211.12,0.66]
["bitfinex","SOLUSD",1756320132058,7.87450741,211.13,211.09,26.03]
["bitfinex","SOLUSD",1756320132255,0.69,211.17,211.1,26.0]
["bitfinex","SOLUSD",1756320132462,7.87450741,211.11,211.1,26.0]
["bitfinex","SOLUSD",1756320132661,7.87450741,211.12,211.1,26.66]
["bitfinex","SOLUSD",1756320132855,7.87450741,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756320135042,14.59027896,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756320135253,7.87450741,211.19,211.16,26.0]
["bitfinex","SOLUSD",1756320135440,7.87450741,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756320135644,7.87450741,211.19,211.16,26.0]
["bitfinex","SOLUSD",1756320135853,7.87450741,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756320136055,7.87450741,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756320136343,7.87450741,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756320136545,7.87450741,211.19,211.14,26.0]
["bitfinex","SOLUSD",1756320136757,7.87450741,211.18,211.16,26.0]
["bitfinex","SOLUSD",1756320136954,7.87450741,211.18,211.16,26.66]
["bitfinex","SOLUSD",1756320137160,7.87450741,211.18,211.16,26.0]
["bitfinex","SOLUSD",1756320137359,7.87450741,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756320137600,7.87450741,211.19,211.14,33.87450741]
["bitfinex","SOLUSD",1756320137746,13.59559401,211.21,211.15,0.66]
["bitfinex","SOLUSD",1756320138149,7.87450741,211.22,211.16,7.87450741]
["bitfinex","SOLUSD",1756320138353,7.87450741,211.23,211.2,26.0]
["bitfinex","SOLUSD",1756320138550,0.06,211.32,211.21,0.66]
["bitfinex","SOLUSD",1756320138756,7.93450741,211.28,211.25,26.0]
["bitfinex","SOLUSD",1756320138982,0.06,211.28,211.26,26.66]
["bitfinex","SOLUSD",1756320139473,7.87450741,211.27,211.21,0.66]
["bitfinex","SOLUSD",1756320139650,7.87450741,211.23,211.21,26.66]
["bitfinex","SOLUSD",1756320139856,7.87450741,211.22,211.21,26.66]
["bitfinex","SOLUSD",1756320140053,13.59559401,211.26,211.21,26.66]
["bitfinex","SOLUSD",1756320140375,0.34432314,211.28,211.22,0.66]
["bitfinex","SOLUSD",1756320140558,7.87450741,211.24,211.22,0.66]
["bitfinex","SOLUSD",1756320141162,7.87450741,211.25,211.23,0.66]
["bitfinex","SOLUSD",1756320141665,7.87450741,211.24,211.21,26.0]
["bitfinex","SOLUSD",1756320141840,7.87450741,211.22,211.21,26.0]
["bitfinex","SOLUSD",1756320142046,7.87450741,211.22,211.19,26.66]
["bitfinex","SOLUSD",1756320142259,7.87450741,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756320142460,7.87450741,211.18,211.17,0.66]
["bitfinex","SOLUSD",1756320142670,7.87450741,211.18,211.16,39.08]
["bitfinex","SOLUSD",1756320142963,7.87450741,211.17,211.16,39.74]
["bitfinex","SOLUSD",1756320143465,7.87450741,211.18,211.16,39.74]
["bitfinex","SOLUSD",1756320144064,7.87450741,211.17,211.16,39.74]
["bitfinex","SOLUSD",1756320144449,7.87450741,211.17,211.16,39.08]
["bitfinex","SOLUSD",1756320144763,7.87450741,211.17,211.16,39.74]
["bitfinex","SOLUSD",1756320145076,7.87450741,211.18,211.16,39.74]
["bitfinex","SOLUSD",1756320145271,7.87450741,211.18,211.17,0.66]
["bitfinex","SOLUSD",1756320145742,7.87450741,211.18,211.17,26.66]
["bitfinex","SOLUSD",1756320145941,7.87450741,211.18,211.14,39.08]
["bitfinex","SOLUSD",1756320146238,7.87450741,211.17,211.15,0.72]
["bitfinex","SOLUSD",1756320146442,7.87450741,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756320146656,7.87450741,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756320147745,7.87450741,211.17,211.16,26.72]
["bitfinex","SOLUSD",1756320148172,7.87450741,211.18,211.16,26.72]
["bitfinex","SOLUSD",1756320148667,7.87450741,211.17,211.15,26.0]
["bitfinex","SOLUSD",1756320148972,7.87450741,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756320149546,13.87991715,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756320149869,7.87450741,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756320150469,7.87450741,211.18,211.16,26.72]
["bitfinex","SOLUSD",1756320150970,18.77067201,211.72,211.16,26.72]
["bitfinex","SOLUSD",1756320150971,7.87450741,211.24,211.17,0.72]
["bitfinex","SOLUSD",1756320151165,7.87450741,211.23,211.2,26.0]
["bitfinex","SOLUSD",1756320151375,7.86814589,211.23,211.21,26.0]
["bitfinex","SOLUSD",1756320151684,4.91759962,211.23,211.21,26.0]
["bitfinex","SOLUSD",1756320152258,0.06,211.28,211.25,26.0]
["bitfinex","SOLUSD",1756320152469,0.06,211.32,211.27,4.91759962]
["bitfinex","SOLUSD",1756320152671,0.06,211.35,211.31,30.91759962]
["bitfinex","SOLUSD",1756320152861,0.06,211.35,211.32,45.28545879]
["bitfinex","SOLUSD",1756320153269,0.06,211.35,211.32,45.27780714]
["bitfinex","SOLUSD",1756320153666,0.06,211.35,211.32,48.22377872]
["bitfinex","SOLUSD",1756320154751,0.06,211.35,211.32,27.93969319]
["bitfinex","SOLUSD",1756320154958,0.06,211.35,211.32,66.99969319]
["bitfinex","SOLUSD",1756320157070,0.06,211.35,211.32,27.93969319]
["bitfinex","SOLUSD",1756320157385,0.06,211.35,211.32,66.43183402]
["bitfinex","SOLUSD",1756320157559,0.06,211.35,211.32,27.37183402]
["bitfinex","SOLUSD",1756320157866,0.06,211.35,211.32,66.43183402]
["bitfinex","SOLUSD",1756320161787,0.06,211.35,211.32,27.37183402]
["bitfinex","SOLUSD",1756320161973,0.06,211.35,211.32,66.41183402]
["bitfinex","SOLUSD",1756320162173,0.06,211.35,211.32,27.37183402]
["bitfinex","SOLUSD",1756320162374,0.06,211.35,211.32,66.41183402]
["bitfinex","SOLUSD",1756320165169,0.06,211.35,211.32,66.39183402]
["bitfinex","SOLUSD",1756320165369,0.06,211.35,211.32,27.37183402]
["bitfinex","SOLUSD",1756320165570,0.06,211.35,211.32,66.39183402]
["bitfinex","SOLUSD",1756320166081,0.06,211.35,211.32,74.24775357]
["bitfinex","SOLUSD",1756320167366,0.06,211.35,211.32,88.12767072]
["bitfinex","SOLUSD",1756320167621,0.2,211.42,211.37,26.0]
["bitfinex","SOLUSD",1756320167804,0.2,211.42,211.38,0.56769798]
["bitfinex","SOLUSD",1756320167983,0.2,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320167984,0.88,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320168293,0.88,211.42,211.41,69.76624061]
["bitfinex","SOLUSD",1756320168492,0.88,211.42,211.41,43.76624061]
["bitfinex","SOLUSD",1756320168799,0.2,211.42,211.41,43.76624061]
["bitfinex","SOLUSD",1756320168978,0.2,211.42,211.41,69.76624061]
["bitfinex","SOLUSD",1756320169582,0.2,211.42,211.41,43.76624061]
["bitfinex","SOLUSD",1756320169883,0.88,211.42,211.41,43.76624061]
["bitfinex","SOLUSD",1756320170086,0.2,211.42,211.41,43.76624061]
["bitfinex","SOLUSD",1756320171079,0.2,211.42,211.41,4.74624061]
["bitfinex","SOLUSD",1756320171289,0.2,211.42,211.41,39.0]
["bitfinex","SOLUSD",1756320171678,0.2,211.42,211.39,7.85591955]
["bitfinex","SOLUSD",1756320171995,0.68,211.41,211.4,39.0]
["bitfinex","SOLUSD",1756320172502,0.68,211.41,211.4,43.64747189]
["bitfinex","SOLUSD",1756320172882,0.68,211.41,211.4,39.0]
["bitfinex","SOLUSD",1756320173189,0.2,211.42,211.4,39.0]
["bitfinex","SOLUSD",1756320173390,0.88,211.42,211.4,39.0]
["bitfinex","SOLUSD",1756320173795,0.88,211.42,211.39,26.0]
["bitfinex","SOLUSD",1756320173998,0.88,211.42,211.41,39.0]
["bitfinex","SOLUSD",1756320174289,0.88,211.42,211.39,26.0]
["bitfinex","SOLUSD",1756320174607,0.88,211.42,211.41,39.0]
["bitfinex","SOLUSD",1756320174901,0.2,211.42,211.41,39.0]
["bitfinex","SOLUSD",1756320178924,0.06,211.43,211.41,58.18345533]
["bitfinex","SOLUSD",1756320179093,0.06,211.48,211.45,13.87991715]
["bitfinex","SOLUSD",1756320179297,0.06,211.48,211.47,4.90786132]
["bitfinex","SOLUSD",1756320179688,0.06,211.48,211.47,44.56786132]
["bitfinex","SOLUSD",1756320180290,0.06,211.48,211.42,0.96432314]
["bitfinex","SOLUSD",1756320180513,0.68,211.47,211.43,26.0]
["bitfinex","SOLUSD",1756320180712,0.68,211.46,211.44,38.98]
["bitfinex","SOLUSD",1756320180893,4.90786132,211.47,211.46,26.0]
["bitfinex","SOLUSD",1756320181092,4.96786132,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756320181391,4.96786132,211.48,211.47,38.98]
["bitfinex","SOLUSD",1756320181599,0.06,211.48,211.47,38.98]
["bitfinex","SOLUSD",1756320181998,0.06,211.48,211.47,44.56786132]
["bitfinex","SOLUSD",1756320182397,0.06,211.48,211.47,43.88786132]
["bitfinex","SOLUSD",1756320182634,0.06,211.48,211.43,4.90786132]
["bitfinex","SOLUSD",1756320182801,5.64786132,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756320183099,0.74,211.48,211.47,64.98]
["bitfinex","SOLUSD",1756320183606,0.06,211.48,211.47,64.98]
["bitfinex","SOLUSD",1756320183993,0.06,211.48,211.47,38.98]
["bitfinex","SOLUSD",1756320184601,0.06,211.48,211.47,43.88786132]
["bitfinex","SOLUSD",1756320185186,0.06,211.48,211.47,38.98]
["bitfinex","SOLUSD",1756320185388,0.74,211.48,211.44,4.90786132]
["bitfinex","SOLUSD",1756320185613,0.06,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756320186021,0.06,211.48,211.47,69.86786132]
["bitfinex","SOLUSD",1756320187516,0.06,211.48,211.47,30.90786132]
["bitfinex","SOLUSD",1756320187690,0.06,211.48,211.47,64.96]
["bitfinex","SOLUSD",1756320187998,0.06,211.48,211.47,38.96]
["bitfinex","SOLUSD",1756320189923,0.74,211.48,211.47,38.96]
["bitfinex","SOLUSD",1756320190157,5.64786132,211.48,211.47,38.96]
["bitfinex","SOLUSD",1756320190492,0.74,211.48,211.47,38.96]
["bitfinex","SOLUSD",1756320190728,0.06,211.48,211.47,38.96]
["bitfinex","SOLUSD",1756320193791,0.06,211.48,211.47,45.11531769]
["bitfinex","SOLUSD",1756320194928,0.06,211.48,211.47,45.09531769]
["bitfinex","SOLUSD",1756320197332,0.06,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320197530,0.06,211.51,211.5,70.4152372]
["bitfinex","SOLUSD",1756320197829,0.06,211.51,211.5,71.0952372]
["bitfinex","SOLUSD",1756320200943,0.06,211.51,211.5,71.0752372]
["bitfinex","SOLUSD",1756320201452,0.06,211.51,211.5,70.3952372]
["bitfinex","SOLUSD",1756320202748,0.74,211.51,211.5,4.90786132]
["bitfinex","SOLUSD",1756320203230,0.74,211.51,211.5,38.92]
["bitfinex","SOLUSD",1756320203431,0.74,211.51,211.47,4.90786132]
["bitfinex","SOLUSD",1756320203629,0.68,211.5,211.48,38.92]
["bitfinex","SOLUSD",1756320203845,0.68,211.49,211.45,4.90786132]
["bitfinex","SOLUSD",1756320204046,0.68,211.48,211.46,38.92]
["bitfinex","SOLUSD",1756320204237,4.90786132,211.5,211.47,38.92]
["bitfinex","SOLUSD",1756320204549,0.06,211.51,211.48,38.92]
["bitfinex","SOLUSD",1756320204741,4.90786132,211.49,211.47,38.92]
["bitfinex","SOLUSD",1756320205050,5.58786132,211.48,211.47,38.92]
["bitfinex","SOLUSD",1756320206450,5.58786132,211.48,211.47,38.95]
["bitfinex","SOLUSD",1756320207935,19.46777847,211.48,211.47,26.03]
["bitfinex","SOLUSD",1756320208149,19.46777847,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756320208744,19.46777847,211.48,211.47,26.03]
["bitfinex","SOLUSD",1756320208943,19.46777847,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756320209261,19.46777847,211.48,211.47,26.03]
["bitfinex","SOLUSD",1756320210462,0.68,211.48,211.47,26.03]
["bitfinex","SOLUSD",1756320211353,0.68,211.48,211.47,38.93]
["bitfinex","SOLUSD",1756320212155,0.68,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756320212451,0.68,211.48,211.47,38.93]
["bitfinex","SOLUSD",1756320214262,5.57786132,211.5,211.47,38.93]
["bitfinex","SOLUSD",1756320214441,0.67,211.49,211.47,38.93]
["bitfinex","SOLUSD",1756320214852,0.67,211.48,211.47,38.93]
["bitfinex","SOLUSD",1756320217149,0.67,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756320217354,0.67,211.48,211.47,38.93]
["bitfinex","SOLUSD",1756320218138,5.57786132,211.48,211.47,38.93]
["bitfinex","SOLUSD",1756320218338,5.57786132,211.48,211.4,0.03]
["bitfinex","SOLUSD",1756320218339,13.59559401,211.45,211.32,18.79591447]
["bitfinex","SOLUSD",1756320218546,5.19218446,211.39,211.32,18.79591447]
["bitfinex","SOLUSD",1756320218862,5.19218446,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756320219157,19.45777847,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756320220057,19.45777847,211.39,211.32,20.48]
["bitfinex","SOLUSD",1756320222556,19.45777847,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320222955,20.16736738,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320223268,24.89796012,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320223659,20.16736738,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320223966,59.06736738,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320224338,20.16736738,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320224539,59.06736738,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320225467,59.06736738,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320226148,19.88304424,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320226353,19.17345533,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320226944,18.50345533,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320227144,19.17345533,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320227354,19.45777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320227546,13.87991715,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320227759,18.78777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320228157,18.78777847,211.39,211.35,26.03]
["bitfinex","SOLUSD",1756320228342,19.45777847,211.39,211.35,26.03]
["bitfinex","SOLUSD",1756320228547,19.45777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320230174,14.54991715,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320230372,19.45777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320234259,18.50345533,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320234461,18.78777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320235196,0.70952178,211.41,211.38,0.7]
["bitfinex","SOLUSD",1756320235363,19.21301067,211.4,211.38,0.7]
["bitfinex","SOLUSD",1756320235561,4.90786132,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320237168,4.90786132,211.4,211.38,0.71]
["bitfinex","SOLUSD",1756320237584,4.90786132,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756320237880,4.90786132,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320238475,4.90786132,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756320238867,5.61745023,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320239282,20.18736738,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320243478,19.49736738,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320243685,4.96786132,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756320246092,0.06,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756320246293,0.06,211.4,211.39,0.68]
["bitfinex","SOLUSD",1756320246476,0.06,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320246674,18.84777847,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320246894,19.53777847,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320247095,18.84777847,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756320247302,5.61745023,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320247510,4.90786132,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320249295,0.06,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320249600,4.96786132,211.4,211.38,26.71]
["bitfinex","SOLUSD",1756320249801,4.96786132,211.4,211.38,26.03]
["bitfinex","SOLUSD",1756320250009,4.90786132,211.39,211.38,26.03]
["bitfinex","SOLUSD",1756320250174,4.90786132,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320250380,18.78777847,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320251375,19.47777847,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756320258206,19.47777847,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756320258207,59.59559401,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320258392,109.24532941,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320258707,117.13184022,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320259485,85.71599455,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320259687,86.42568417,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320259886,125.26612299,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320260086,85.71643337,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756320260287,33.59559401,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320260508,47.58033282,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320260812,53.00204475,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320261387,91.84204475,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320261607,53.00204475,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320261802,48.27033282,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320262007,63.65107344,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320262401,71.55997882,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756320262600,13.87991715,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320262797,18.78777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320262998,21.96497192,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320263194,22.65497192,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320263396,57.62777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320263686,59.02770321,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320264302,59.02770321,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320264303,14.58984189,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320264514,4.90786132,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320264708,5.9021092,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320267112,0.99424788,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320267415,5.9021092,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320268816,0.99424788,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320269037,0.28432314,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320269235,4.90786132,211.31,211.28,26.71]
["bitfinex","SOLUSD",1756320269440,4.90786132,211.31,211.29,0.68]
["bitfinex","SOLUSD",1756320269622,18.50345533,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756320270314,19.21331288,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756320270524,18.78777847,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756320272654,13.87991715,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756320272819,5.61778606,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320273449,20.19770321,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320273919,0.7,211.34,211.28,0.71]
["bitfinex","SOLUSD",1756320274125,4.90786132,211.3,211.28,0.71]
["bitfinex","SOLUSD",1756320274348,4.90786132,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756320274542,13.87991715,211.32,211.29,0.68]
["bitfinex","SOLUSD",1756320274717,0.70985755,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320274920,0.70985755,211.31,211.29,0.68]
["bitfinex","SOLUSD",1756320275317,14.5897747,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756320275739,18.78777847,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756320276624,18.78777847,211.31,211.28,0.71]
["bitfinex","SOLUSD",1756320276826,4.90786132,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320277442,4.90786132,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320277939,4.90786132,211.3,211.28,26.71]
["bitfinex","SOLUSD",1756320278149,4.90786132,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756320279040,5.61775247,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756320279247,4.90786132,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320279421,4.90786132,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320279624,4.90786132,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320280728,4.90786132,211.29,211.28,0.71]
["bitfinex","SOLUSD",1756320280956,4.90786132,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320281740,99.18777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320289660,19.48777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320289846,20.19770321,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320292474,24.93053486,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320294759,20.19770321,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320295260,23.37677251,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320295579,14.30551875,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320295760,18.50345533,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320296953,18.78777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320297152,18.50345533,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320297388,58.27777847,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320300655,62.171313,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320300851,62.17131418,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320301077,66.90414583,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320301867,23.39131418,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320302185,62.15131418,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320303666,58.25770321,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320303988,66.88579436,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320304659,62.15296271,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320304964,19.21338007,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320305300,19.21338007,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756320305469,18.50345533,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756320305877,13.59559401,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756320306056,0.76985755,211.31,211.28,0.68]
["bitfinex","SOLUSD",1756320306259,0.06,211.31,211.28,0.68]
["bitfinex","SOLUSD",1756320306460,0.06,211.31,211.28,26.68]
["bitfinex","SOLUSD",1756320306686,4.96786132,211.31,211.29,0.65]
["bitfinex","SOLUSD",1756320307496,4.96786132,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320307497,0.06,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320307802,0.06,211.36,211.31,26.0]
["bitfinex","SOLUSD",1756320307998,4.96786132,211.4,211.34,4.90786132]
["bitfinex","SOLUSD",1756320308322,4.96786132,211.4,211.37,26.0]
["bitfinex","SOLUSD",1756320308495,4.96786132,211.4,211.38,0.65]
["bitfinex","SOLUSD",1756320308694,4.96786132,211.4,211.39,0.65]
["bitfinex","SOLUSD",1756320309518,4.96786132,211.4,211.28,0.03]
["bitfinex","SOLUSD",1756320309682,0.28432314,211.38,211.32,0.65]
["bitfinex","SOLUSD",1756320309883,4.90786132,211.33,211.29,0.65]
["bitfinex","SOLUSD",1756320310206,4.90786132,211.3,211.28,26.03]
["bitfinex","SOLUSD",1756320310407,4.90786132,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320310714,0.70982396,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756320310920,0.70982396,211.32,211.28,0.68]
["bitfinex","SOLUSD",1756320311090,0.70982396,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756320311412,4.91408905,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320311715,7.86300328,211.31,211.29,0.65]
["bitfinex","SOLUSD",1756320311910,7.86300328,211.31,211.3,0.65]
["bitfinex","SOLUSD",1756320312508,0.76945466,211.43,211.3,8.51300328]
["bitfinex","SOLUSD",1756320312708,0.76945466,211.43,211.29,26.56793979]
["bitfinex","SOLUSD",1756320312709,7.86300328,211.41,211.36,33.86300328]
["bitfinex","SOLUSD",1756320312905,7.92300328,211.4,211.36,26.0]
["bitfinex","SOLUSD",1756320313100,7.92300328,211.4,211.37,0.65]
["bitfinex","SOLUSD",1756320313312,7.92300328,211.4,211.38,0.65]
["bitfinex","SOLUSD",1756320313692,7.92300328,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320314226,7.92300328,211.4,211.38,0.65]
["bitfinex","SOLUSD",1756320314437,7.92300328,211.4,211.38,26.65]
["bitfinex","SOLUSD",1756320315822,7.86300328,211.39,211.34,0.65]
["bitfinex","SOLUSD",1756320316001,7.86300328,211.36,211.35,26.0]
["bitfinex","SOLUSD",1756320316302,7.86300328,211.36,211.35,26.65]
["bitfinex","SOLUSD",1756320316900,7.86300328,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756320317213,7.86300328,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756320317714,7.86300328,211.35,211.3,0.65]
["bitfinex","SOLUSD",1756320317899,0.70965605,211.37,211.31,0.65]
["bitfinex","SOLUSD",1756320317900,7.86300328,211.34,211.31,0.65]
["bitfinex","SOLUSD",1756320318094,7.86300328,211.34,211.29,33.86300328]
["bitfinex","SOLUSD",1756320318095,7.86300328,211.34,211.32,0.65]
["bitfinex","SOLUSD",1756320318298,7.86300328,211.35,211.32,0.65]
["bitfinex","SOLUSD",1756320318606,7.86300328,211.37,211.34,26.0]
["bitfinex","SOLUSD",1756320318808,0.06,211.4,211.35,8.51300328]
["bitfinex","SOLUSD",1756320319009,0.06,211.4,211.36,0.65]
["bitfinex","SOLUSD",1756320319324,8.63255862,211.4,211.37,26.65]
["bitfinex","SOLUSD",1756320319510,7.92300328,211.4,211.37,26.65]
["bitfinex","SOLUSD",1756320321116,7.92300328,211.4,211.37,0.65]
["bitfinex","SOLUSD",1756320322237,7.86300328,211.38,211.32,0.65]
["bitfinex","SOLUSD",1756320322409,7.86300328,211.34,211.3,0.65]
["bitfinex","SOLUSD",1756320322732,7.86300328,211.35,211.3,0.65]
["bitfinex","SOLUSD",1756320322900,0.06,211.4,211.34,26.0]
["bitfinex","SOLUSD",1756320323223,7.86300328,211.39,211.35,0.65]
["bitfinex","SOLUSD",1756320323418,0.06,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320323726,0.06,211.43,211.39,8.51300328]
["bitfinex","SOLUSD",1756320323904,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320324511,0.06,211.43,211.42,26.65]
["bitfinex","SOLUSD",1756320324921,0.06,211.43,211.42,0.65]
["bitfinex","SOLUSD",1756320325632,0.06,211.43,211.42,20.37871605]
["bitfinex","SOLUSD",1756320325853,0.06,211.43,211.42,0.65]
["bitfinex","SOLUSD",1756320326002,0.06,211.43,211.42,8.51300328]
["bitfinex","SOLUSD",1756320326335,0.06,211.43,211.42,34.51300328]
["bitfinex","SOLUSD",1756320326503,0.06,211.43,211.42,35.08059385]
["bitfinex","SOLUSD",1756320326709,0.06,211.43,211.42,9.08059385]
["bitfinex","SOLUSD",1756320327237,0.06,211.43,211.42,35.08059385]
["bitfinex","SOLUSD",1756320327524,0.06,211.43,211.42,46.44912732]
["bitfinex","SOLUSD",1756320327701,0.06,211.43,211.42,20.44912732]
["bitfinex","SOLUSD",1756320327902,0.06,211.43,211.42,59.10912732]
["bitfinex","SOLUSD",1756320328506,0.06,211.43,211.42,20.44912732]
["bitfinex","SOLUSD",1756320328707,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320329113,0.06,211.43,211.41,26.0]
["bitfinex","SOLUSD",1756320329812,7.92300328,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320330217,0.06,211.43,211.41,26.0]
["bitfinex","SOLUSD",1756320330734,0.06,211.43,211.42,35.15059385]
["bitfinex","SOLUSD",1756320331239,0.06,211.43,211.42,34.58300328]
["bitfinex","SOLUSD",1756320331431,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320331607,7.92300328,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320331813,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320332010,7.92300328,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320332224,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320332617,0.06,211.43,211.42,34.58300328]
["bitfinex","SOLUSD",1756320333039,0.06,211.43,211.42,38.64]
["bitfinex","SOLUSD",1756320333208,0.06,211.43,211.42,47.22300328]
["bitfinex","SOLUSD",1756320338118,0.06,211.43,211.42,46.50300328]
["bitfinex","SOLUSD",1756320338320,0.06,211.43,211.42,38.62]
["bitfinex","SOLUSD",1756320338636,0.77,211.43,211.42,38.62]
["bitfinex","SOLUSD",1756320338847,0.77,211.43,211.35,0.72]
["bitfinex","SOLUSD",1756320338848,8.63300328,211.43,211.37,7.86300328]
["bitfinex","SOLUSD",1756320339039,8.63300328,211.43,211.38,38.62]
["bitfinex","SOLUSD",1756320339435,8.63300328,211.43,211.41,26.0]
["bitfinex","SOLUSD",1756320339632,8.63300328,211.43,211.42,38.62]
["bitfinex","SOLUSD",1756320340041,8.63300328,211.43,211.32,22.02645646]
["bitfinex","SOLUSD",1756320340042,13.87991715,211.42,211.32,26.56785917]
["bitfinex","SOLUSD",1756320340245,7.86300328,211.38,211.3,0.72]
["bitfinex","SOLUSD",1756320340548,7.86300328,211.37,211.35,26.0]
["bitfinex","SOLUSD",1756320340747,7.86300328,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756320340950,7.86300328,211.37,211.32,38.62]
["bitfinex","SOLUSD",1756320341249,8.57300328,211.37,211.32,38.62]
["bitfinex","SOLUSD",1756320341547,8.57300328,211.37,211.35,26.0]
["bitfinex","SOLUSD",1756320341740,8.57300328,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756320342047,7.86300328,211.34,211.33,38.62]
["bitfinex","SOLUSD",1756320342254,0.70958891,211.39,211.33,38.62]
["bitfinex","SOLUSD",1756320342429,0.71,211.41,211.37,26.0]
["bitfinex","SOLUSD",1756320342630,0.70948822,211.42,211.37,26.0]
["bitfinex","SOLUSD",1756320342631,8.57300328,211.4,211.37,38.62]
["bitfinex","SOLUSD",1756320342824,8.57300328,211.4,211.34,7.86300328]
["bitfinex","SOLUSD",1756320342825,0.28432314,211.37,211.31,0.03]
["bitfinex","SOLUSD",1756320343066,7.86300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320343254,8.57300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320343632,8.57300328,211.32,211.31,26.03]
["bitfinex","SOLUSD",1756320343843,8.57300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320344041,8.57300328,211.32,211.31,26.03]
["bitfinex","SOLUSD",1756320344342,8.57300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320344527,0.71,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320344926,8.57300328,211.32,211.31,26.03]
["bitfinex","SOLUSD",1756320346431,7.86300328,211.32,211.31,26.03]
["bitfinex","SOLUSD",1756320346634,8.57300328,211.32,211.31,26.03]
["bitfinex","SOLUSD",1756320347132,8.57300328,211.32,211.31,25.53]
["bitfinex","SOLUSD",1756320347871,8.57300328,211.32,211.31,25.56]
["bitfinex","SOLUSD",1756320349968,8.57300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320350448,8.85732642,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320353059,79.7,211.41,211.34,26.0]
["bitfinex","SOLUSD",1756320353060,1.41955534,211.4,211.34,26.0]
["bitfinex","SOLUSD",1756320353245,1.41955534,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320353246,0.71,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320353955,0.99432314,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320354159,0.71,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320354337,0.71,211.4,211.38,64.62]
["bitfinex","SOLUSD",1756320354535,9.28259219,211.39,211.32,7.86300328]
["bitfinex","SOLUSD",1756320354742,7.86300328,211.38,211.36,26.0]
["bitfinex","SOLUSD",1756320354944,7.86300328,211.39,211.36,64.62]
["bitfinex","SOLUSD",1756320355348,8.57300328,211.39,211.36,64.62]
["bitfinex","SOLUSD",1756320355961,0.66,211.38,211.37,38.62]
["bitfinex","SOLUSD",1756320356669,0.06,211.43,211.4,26.0]
["bitfinex","SOLUSD",1756320357039,0.06,211.43,211.41,38.6]
["bitfinex","SOLUSD",1756320357759,0.06,211.43,211.33,26.0]
["bitfinex","SOLUSD",1756320357941,7.86300328,211.41,211.39,26.0]
["bitfinex","SOLUSD",1756320358143,0.66,211.42,211.39,26.0]
["bitfinex","SOLUSD",1756320358465,0.66,211.42,211.4,38.6]
["bitfinex","SOLUSD",1756320358662,7.86300328,211.41,211.4,38.6]
["bitfinex","SOLUSD",1756320358869,0.34432314,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320359163,8.86732642,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320359542,9.57678108,211.43,211.42,26.0]
["bitfinex","SOLUSD",1756320359938,9.57678108,211.43,211.38,26.0]
["bitfinex","SOLUSD",1756320360142,7.86300328,211.39,211.37,38.6]
["bitfinex","SOLUSD",1756320360353,8.52300328,211.38,211.37,38.6]
["bitfinex","SOLUSD",1756320360945,0.66,211.38,211.37,38.6]
["bitfinex","SOLUSD",1756320361166,8.52300328,211.38,211.37,38.6]
["bitfinex","SOLUSD",1756320361552,8.52300328,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756320361768,8.52300328,211.38,211.36,38.6]
["bitfinex","SOLUSD",1756320362465,7.86300328,211.38,211.37,38.6]
["bitfinex","SOLUSD",1756320363243,79.7,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320363643,87.56300328,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320363952,79.7,211.4,211.39,64.6]
["bitfinex","SOLUSD",1756320364567,79.7,211.4,211.39,38.6]
["bitfinex","SOLUSD",1756320364973,79.7,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320365170,79.7,211.4,211.39,64.6]
["bitfinex","SOLUSD",1756320366641,79.7,211.4,211.35,0.66]
["bitfinex","SOLUSD",1756320366642,79.7,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320366840,79.7,211.4,211.39,38.58]
["bitfinex","SOLUSD",1756320368184,79.7,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320368480,79.7,211.4,211.39,38.58]
["bitfinex","SOLUSD",1756320369151,0.06,211.41,211.39,38.58]
["bitfinex","SOLUSD",1756320369472,7.92300328,211.41,211.39,38.58]
["bitfinex","SOLUSD",1756320369661,7.92300328,211.41,211.31,0.03]
["bitfinex","SOLUSD",1756320369662,13.59559401,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320369969,7.86300328,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320370152,1.65394562,211.38,211.34,26.0]
["bitfinex","SOLUSD",1756320370348,7.86300328,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756320370575,0.66,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756320370769,8.14732642,211.39,211.38,26.0]
["bitfinex","SOLUSD",1756320370978,0.28432314,211.38,211.37,26.0]
["bitfinex","SOLUSD",1756320371163,8.80732642,211.38,211.37,26.0]
["bitfinex","SOLUSD",1756320371774,8.80732642,211.38,211.36,26.0]
["bitfinex","SOLUSD",1756320371945,7.86300328,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756320372565,8.52300328,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756320372748,7.86300328,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756320373874,8.52300328,211.37,211.36,38.58]
["bitfinex","SOLUSD",1756320374072,0.06,211.41,211.39,26.0]
["bitfinex","SOLUSD",1756320374276,0.06,211.41,211.4,38.58]
["bitfinex","SOLUSD",1756320374681,0.06,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756320374973,0.06,211.41,211.4,46.44300328]
["bitfinex","SOLUSD",1756320375158,0.06,211.41,211.4,1.22764427]
["bitfinex","SOLUSD",1756320375470,0.06,211.41,211.4,47.08300328]
["bitfinex","SOLUSD",1756320376787,0.06,211.45,211.42,13.87991715]
["bitfinex","SOLUSD",1756320376960,0.06,211.51,211.44,7.86300328]
["bitfinex","SOLUSD",1756320377162,0.06,211.51,211.47,7.86300328]
["bitfinex","SOLUSD",1756320377650,0.06,211.51,211.47,46.96300328]
["bitfinex","SOLUSD",1756320378759,0.06,211.51,211.47,8.40300328]
["bitfinex","SOLUSD",1756320379071,0.06,211.51,211.47,46.42300328]
["bitfinex","SOLUSD",1756320379279,0.66,211.5,211.41,0.54]
["bitfinex","SOLUSD",1756320379486,0.66,211.5,211.47,26.0]
["bitfinex","SOLUSD",1756320379773,0.66,211.5,211.45,33.86300328]
["bitfinex","SOLUSD",1756320379774,0.66,211.5,211.45,7.86300328]
["bitfinex","SOLUSD",1756320379983,0.66,211.5,211.47,38.56]
["bitfinex","SOLUSD",1756320381090,7.86300328,211.49,211.41,0.54]
["bitfinex","SOLUSD",1756320381259,8.52300328,211.5,211.47,26.0]
["bitfinex","SOLUSD",1756320381459,0.66,211.5,211.47,64.56]
["bitfinex","SOLUSD",1756320381677,8.52300328,211.5,211.47,64.56]
["bitfinex","SOLUSD",1756320383115,1e-08,211.48,211.47,69.28880313]
["bitfinex","SOLUSD",1756320383290,1e-08,211.48,211.47,77.69180641]
["bitfinex","SOLUSD",1756320383489,1e-08,211.51,211.47,89.51381425]
["bitfinex","SOLUSD",1756320383708,1e-08,211.51,211.5,7.86300328]
["bitfinex","SOLUSD",1756320384002,1e-08,211.51,211.5,46.40300328]
["bitfinex","SOLUSD",1756320384393,1e-08,211.51,211.5,38.54]
["bitfinex","SOLUSD",1756320385193,2.47058678,211.51,211.5,43.26813238]
["bitfinex","SOLUSD",1756320386287,2.47058678,211.51,211.5,69.26813238]
["bitfinex","SOLUSD",1756320387290,17.03050393,211.51,211.4,24.19184484]
["bitfinex","SOLUSD",1756320387490,0.68,211.5,211.43,7.86300328]
["bitfinex","SOLUSD",1756320387808,7.86300328,211.46,211.44,38.54]
["bitfinex","SOLUSD",1756320388011,7.86300328,211.46,211.43,26.0]
["bitfinex","SOLUSD",1756320388213,7.86300328,211.46,211.44,38.54]
["bitfinex","SOLUSD",1756320389006,7.86300328,211.45,211.43,26.0]
["bitfinex","SOLUSD",1756320389379,7.86300328,211.44,211.43,26.0]
["bitfinex","SOLUSD",1756320389800,7.86300328,211.44,211.43,64.54]
["bitfinex","SOLUSD",1756320390283,0.68,211.48,211.43,64.54]
["bitfinex","SOLUSD",1756320390511,7.86300328,211.45,211.43,64.54]
["bitfinex","SOLUSD",1756320391098,7.86300328,211.44,211.43,64.54]
["bitfinex","SOLUSD",1756320391813,2.47058678,211.51,211.43,73.02300328]
["bitfinex","SOLUSD",1756320392013,2.47058678,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320392220,2.47058678,211.51,211.5,72.40300328]
["bitfinex","SOLUSD",1756320392392,2.47058678,211.51,211.5,64.54]
["bitfinex","SOLUSD",1756320392793,2.47058678,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320393196,2.47058678,211.51,211.5,64.52]
["bitfinex","SOLUSD",1756320393408,2.47058678,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320393611,1e-08,211.51,211.5,73.57037916]
["bitfinex","SOLUSD",1756320394706,1e-08,211.51,211.5,35.05037916]
["bitfinex","SOLUSD",1756320394911,1e-08,211.51,211.5,73.57037916]
["bitfinex","SOLUSD",1756320396083,1e-08,211.51,211.5,65.70737588]
["bitfinex","SOLUSD",1756320396325,1e-08,211.51,211.5,73.57037916]
["bitfinex","SOLUSD",1756320397094,1e-08,211.51,211.5,35.05037916]
["bitfinex","SOLUSD",1756320397494,1e-08,211.51,211.5,38.52]
["bitfinex","SOLUSD",1756320398195,1e-08,211.51,211.5,46.38300328]
["bitfinex","SOLUSD",1756320398797,1e-08,211.51,211.5,38.52]
["bitfinex","SOLUSD",1756320400695,1e-08,211.51,211.49,4.84292292]
["bitfinex","SOLUSD",1756320400911,1e-08,211.51,211.5,38.52]
["bitfinex","SOLUSD",1756320401108,1e-08,211.51,211.5,39.14]
["bitfinex","SOLUSD",1756320401316,1e-08,211.51,211.5,38.52]
["bitfinex","SOLUSD",1756320401510,1e-08,211.51,211.48,0.62]
["bitfinex","SOLUSD",1756320401695,1e-08,211.51,211.49,38.5]
["bitfinex","SOLUSD",1756320401898,1e-08,211.51,211.5,38.5]
["bitfinex","SOLUSD",1756320402305,1e-08,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320402507,8.54300329,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320402707,8.54300329,211.51,211.5,64.5]
["bitfinex","SOLUSD",1756320403124,8.54300329,211.51,211.5,38.5]
["bitfinex","SOLUSD",1756320403629,1e-08,211.51,211.5,38.5]
["bitfinex","SOLUSD",1756320404913,1e-08,211.51,211.5,64.5]
["bitfinex","SOLUSD",1756320406204,1e-08,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320406411,1e-08,211.51,211.5,64.5]
["bitfinex","SOLUSD",1756320407426,1e-08,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320407620,1e-08,211.51,211.5,64.5]
["bitfinex","SOLUSD",1756320408023,1e-08,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756320408341,1e-08,211.51,211.5,73.55037916]
["bitfinex","SOLUSD",1756320408504,1e-08,211.51,211.5,35.05037916]
["bitfinex","SOLUSD",1756320408708,1e-08,211.51,211.5,73.55037916]
["bitfinex","SOLUSD",1756320409512,1e-08,211.51,211.5,27.18737588]
["bitfinex","SOLUSD",1756320409703,1e-08,211.51,211.5,9.05037916]
["bitfinex","SOLUSD",1756320409906,1e-08,211.51,211.5,47.55037916]
["bitfinex","SOLUSD",1756320411132,1e-08,211.51,211.49,4.80836105]
["bitfinex","SOLUSD",1756320411353,1e-08,211.51,211.5,38.5]
["bitfinex","SOLUSD",1756320411354,0.68000001,211.51,211.5,38.5]
["bitfinex","SOLUSD",1756320411649,1e-08,211.51,211.5,64.48]
["bitfinex","SOLUSD",1756320412333,1e-08,211.51,211.5,72.96300328]
["bitfinex","SOLUSD",1756320412508,1e-08,211.51,211.5,65.66737588]
["bitfinex","SOLUSD",1756320412830,1e-08,211.51,211.5,73.53037916]
["bitfinex","SOLUSD",1756320415446,1e-08,211.51,211.5,73.8147023]
["bitfinex","SOLUSD",1756320415641,1e-08,211.51,211.5,73.53037916]
["bitfinex","SOLUSD",1756320416123,1e-08,211.51,211.5,72.91037916]
["bitfinex","SOLUSD",1756320416725,1e-08,211.51,211.5,73.53037916]
["bitfinex","SOLUSD",1756320418221,1e-08,211.51,211.5,72.91037916]
["bitfinex","SOLUSD",1756320418442,1e-08,211.51,211.5,26.56737588]
["bitfinex","SOLUSD",1756320418739,1e-08,211.51,211.5,64.48]
["bitfinex","SOLUSD",1756320419719,1e-08,211.51,211.5,64.46]
["bitfinex","SOLUSD",1756320420254,1e-08,211.51,211.49,4.67225989]
["bitfinex","SOLUSD",1756320420421,7.86300329,211.51,211.5,38.46]
["bitfinex","SOLUSD",1756320420627,7.86300329,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756320420824,7.86300328,211.5,211.48,38.46]
["bitfinex","SOLUSD",1756320421022,0.68,211.49,211.48,38.46]
["bitfinex","SOLUSD",1756320422064,0.68,211.49,211.48,26.0]
["bitfinex","SOLUSD",1756320422227,0.68,211.49,211.48,64.46]
["bitfinex","SOLUSD",1756320422421,0.68,211.49,211.48,26.0]
["bitfinex","SOLUSD",1756320422722,0.68,211.49,211.48,64.46]
["bitfinex","SOLUSD",1756320422930,8.54300328,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756320423134,0.68,211.49,211.48,38.46]
["bitfinex","SOLUSD",1756320423348,8.54300328,211.49,211.48,38.46]
["bitfinex","SOLUSD",1756320423548,8.54300328,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756320423760,8.54300328,211.49,211.44,2.44120238]
["bitfinex","SOLUSD",1756320423761,21.45859729,211.48,211.44,2.44120238]
["bitfinex","SOLUSD",1756320423941,7.86300328,211.45,211.44,2.44120238]
["bitfinex","SOLUSD",1756320424140,21.45859729,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320424335,22.13859729,211.45,211.44,40.18120238]
["bitfinex","SOLUSD",1756320424668,30.28592371,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320425031,22.42292043,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320430060,30.28592371,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320430228,35.01517412,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320430431,30.28592371,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320430950,30.99531127,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320431165,35.72456168,211.45,211.44,1.72120238]
["bitfinex","SOLUSD",1756320432159,59.59559401,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756320432356,59.59559401,211.43,211.42,1e-08]
["bitfinex","SOLUSD",1756320432357,79.48554114,211.43,211.42,1e-08]
["bitfinex","SOLUSD",1756320432547,13.59559401,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756320432747,29.60592371,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320433146,30.28592371,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320434259,30.99574767,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320435331,30.28592371,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320436335,22.42292043,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320437050,30.28592371,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320437366,13.59559401,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320437564,21.45859729,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320437869,21.74292043,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320438028,22.31058282,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320438238,13.73775558,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320438534,22.45274439,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320438932,14.58974111,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320439138,21.74292043,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320440562,22.45274439,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320440753,21.74292043,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320441061,21.45859729,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320441559,30.99574767,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320441750,23.13274439,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320442134,30.99574767,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320442335,0.70982396,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320442542,93.29559401,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756320442960,93.29559401,211.33,211.31,0.73]
["bitfinex","SOLUSD",1756320443462,93.29559401,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756320443960,13.73775558,211.38,211.34,26.0]
["bitfinex","SOLUSD",1756320444137,21.45859729,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756320444556,21.45859729,211.35,211.32,26.0]
["bitfinex","SOLUSD",1756320444754,1.38965605,211.37,211.32,26.0]
["bitfinex","SOLUSD",1756320444755,13.59559401,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756320444972,14.30521649,211.38,211.35,0.7]
["bitfinex","SOLUSD",1756320444973,13.59559401,211.38,211.35,0.7]
["bitfinex","SOLUSD",1756320445167,13.59559401,211.38,211.36,0.7]
["bitfinex","SOLUSD",1756320445854,13.59559401,211.38,211.32,33.86300328]
["bitfinex","SOLUSD",1756320446055,7.86300328,211.38,211.34,0.72]
["bitfinex","SOLUSD",1756320446240,7.86300328,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756320446751,7.86300328,211.44,211.32,7.86300328]
["bitfinex","SOLUSD",1756320446752,13.59559401,211.44,211.4,26.0]
["bitfinex","SOLUSD",1756320446952,13.59559401,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320447161,21.45859729,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320448051,21.45859729,211.42,211.31,0.03]
["bitfinex","SOLUSD",1756320448052,0.14216157,211.41,211.39,26.0]
["bitfinex","SOLUSD",1756320448254,22.84815263,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756320448753,22.84815263,211.4,211.35,26.0]
["bitfinex","SOLUSD",1756320448754,13.59559401,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756320448952,21.45859729,211.37,211.35,26.0]
["bitfinex","SOLUSD",1756320449264,21.45859729,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756320449843,13.59559401,211.34,211.33,26.0]
["bitfinex","SOLUSD",1756320450042,21.45859729,211.34,211.33,26.0]
["bitfinex","SOLUSD",1756320450572,13.59559401,211.34,211.32,26.0]
["bitfinex","SOLUSD",1756320452552,21.45859729,211.34,211.31,26.03]
["bitfinex","SOLUSD",1756320452859,21.45859729,211.34,211.31,26.75]
["bitfinex","SOLUSD",1756320453366,7.86300328,211.33,211.31,0.75]
["bitfinex","SOLUSD",1756320453675,21.45859729,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320454045,79.7,211.36,211.31,8.61300328]
["bitfinex","SOLUSD",1756320454246,93.29559401,211.36,211.35,26.0]
["bitfinex","SOLUSD",1756320454462,93.29559401,211.36,211.35,26.72]
["bitfinex","SOLUSD",1756320455349,0.06,211.42,211.37,26.0]
["bitfinex","SOLUSD",1756320455545,0.06,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320456070,0.06,211.42,211.38,0.72]
["bitfinex","SOLUSD",1756320458769,0.06,211.42,211.41,7.86300328]
["bitfinex","SOLUSD",1756320458988,0.06,211.42,211.41,8.58300328]
["bitfinex","SOLUSD",1756320459972,0.06,211.42,211.41,17.50303379]
["bitfinex","SOLUSD",1756320460355,0.06,211.42,211.41,0.72]
["bitfinex","SOLUSD",1756320460555,0.06,211.42,211.41,8.58300328]
["bitfinex","SOLUSD",1756320462760,0.06,211.42,211.41,9.1506207]
["bitfinex","SOLUSD",1756320462952,0.06,211.42,211.41,47.5706207]
["bitfinex","SOLUSD",1756320467466,0.06,211.42,211.41,55.43362398]
["bitfinex","SOLUSD",1756320467786,0.06,211.42,211.41,75.71794712]
["bitfinex","SOLUSD",1756320467958,0.06,211.42,211.41,67.83494384]
["bitfinex","SOLUSD",1756320468155,0.06,211.42,211.41,29.1506207]
["bitfinex","SOLUSD",1756320468354,0.06,211.42,211.41,47.5506207]
["bitfinex","SOLUSD",1756320473069,0.06,211.42,211.41,47.5306207]
["bitfinex","SOLUSD",1756320473875,0.06,211.42,211.41,9.1506207]
["bitfinex","SOLUSD",1756320474061,0.06,211.42,211.41,46.24300328]
["bitfinex","SOLUSD",1756320474988,0.06,211.42,211.41,7.86300328]
["bitfinex","SOLUSD",1756320475168,0.74,211.42,211.41,38.38]
["bitfinex","SOLUSD",1756320476788,0.06,211.42,211.41,38.38]
["bitfinex","SOLUSD",1756320477478,0.75,211.42,211.41,38.38]
["bitfinex","SOLUSD",1756320478186,0.75,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320478365,0.75,211.42,211.41,64.38]
["bitfinex","SOLUSD",1756320480382,22.20859729,211.42,211.31,0.75]
["bitfinex","SOLUSD",1756320480576,7.86300328,211.39,211.34,7.86300328]
["bitfinex","SOLUSD",1756320480780,0.69,211.38,211.35,38.38]
["bitfinex","SOLUSD",1756320480991,0.69,211.37,211.36,64.38]
["bitfinex","SOLUSD",1756320481387,0.69,211.37,211.36,38.38]
["bitfinex","SOLUSD",1756320482669,0.06,211.42,211.39,26.0]
["bitfinex","SOLUSD",1756320482976,0.06,211.42,211.4,46.22300328]
["bitfinex","SOLUSD",1756320485786,0.06,211.42,211.41,7.86300328]
["bitfinex","SOLUSD",1756320486684,0.06,211.42,211.4,46.25300328]
["bitfinex","SOLUSD",1756320487221,22.14859729,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320487883,22.14859729,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320488100,21.45859729,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320488306,22.14859729,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320488798,14.28559401,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320489103,22.14859729,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320490103,0.69,211.41,211.4,26.03]
["bitfinex","SOLUSD",1756320490286,13.65559401,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320490803,0.06,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320490981,14.34559401,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320492675,22.20859729,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320492880,14.34559401,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320493275,14.34559401,211.42,211.41,64.36]
["bitfinex","SOLUSD",1756320493481,22.20859729,211.42,211.41,64.36]
["bitfinex","SOLUSD",1756320494414,22.20859729,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756320494583,93.57991715,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320494791,102.15244221,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320495107,102.13292043,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320497199,27.16306564,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320497406,27.87258742,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320498373,23.14244221,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320498795,15.27943893,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320499012,23.14244221,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320499885,22.85811907,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320500599,23.14244221,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320507299,23.13710616,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320507612,20.19048931,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320507991,15.27943893,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320508187,20.19048931,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756320508596,18.79096753,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756320508804,57.82059001,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756320508988,58.53059001,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756320509987,63.26140654,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756320510189,58.53059001,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756320511112,58.53059001,211.38,211.31,0.03]
["bitfinex","SOLUSD",1756320511113,13.87991715,211.37,211.31,0.03]
["bitfinex","SOLUSD",1756320511411,13.87991715,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320511618,23.71744207,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320511821,69.35651985,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320513690,31.03651985,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756320513890,13.87991715,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756320514085,21.74830652,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320514521,22.45830652,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320514696,24.35516552,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756320515998,0.28432314,211.28,211.25,0.1]
["bitfinex","SOLUSD",1756320516195,68.64668784,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320516396,61.48829847,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320516621,23.16829847,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320516795,71.25381584,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320517120,117.25381584,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320517315,116.54382389,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320518106,24.35543452,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320518304,63.38542647,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320518517,25.06542647,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320518699,61.48829847,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320518900,63.38524647,211.27,211.25,0.1]
["bitfinex","SOLUSD",1756320519098,49.61669589,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320519608,68.64669589,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320519808,60.77830652,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320520120,93.38019962,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320520311,101.19974553,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320521201,58.1462418,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320521400,30.98787799,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320521602,69.02355485,211.26,211.25,0.1]
["bitfinex","SOLUSD",1756320521806,0.28432314,211.25,211.24,0.1]
["bitfinex","SOLUSD",1756320522019,55.0604237,211.25,211.24,0.1]
["bitfinex","SOLUSD",1756320522407,57.66797087,211.25,211.24,0.1]
["bitfinex","SOLUSD",1756320522729,96.00797087,211.25,211.24,0.1]
["bitfinex","SOLUSD",1756320524099,13.87991715,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320524297,68.66685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320524504,69.37685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320525034,68.66685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320525338,30.32685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320525542,68.66685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320526039,30.32685591,211.22,211.21,0.1]
["bitfinex","SOLUSD",1756320526239,69.37685591,211.22,211.14,0.69]
["bitfinex","SOLUSD",1756320526537,21.74830652,211.16,211.1,0.69]
["bitfinex","SOLUSD",1756320526738,60.08830652,211.16,211.1,5.42705886]
["bitfinex","SOLUSD",1756320526913,60.08830652,211.16,211.1,0.69]
["bitfinex","SOLUSD",1756320527237,60.79866833,211.16,211.1,5.42687386]
["bitfinex","SOLUSD",1756320527738,60.79866833,211.16,211.11,4.73686638]
["bitfinex","SOLUSD",1756320527905,60.79866833,211.16,211.13,5.42620755]
["bitfinex","SOLUSD",1756320528109,60.79866833,211.16,211.03,7.86838937]
["bitfinex","SOLUSD",1756320528110,13.87991715,211.15,211.12,0.69]
["bitfinex","SOLUSD",1756320528307,21.74830652,211.13,211.04,4.73843821]
["bitfinex","SOLUSD",1756320528516,13.59559401,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1756320528730,13.59559401,211.08,211.07,26.0]
["bitfinex","SOLUSD",1756320529035,0.99481954,211.12,211.07,26.0]
["bitfinex","SOLUSD",1756320529036,13.59559401,211.14,211.1,26.0]
["bitfinex","SOLUSD",1756320529234,13.59559401,211.12,211.11,0.69]
["bitfinex","SOLUSD",1756320529410,13.59559401,211.12,211.11,26.69]
["bitfinex","SOLUSD",1756320529610,21.46398338,211.17,211.11,34.55838937]
["bitfinex","SOLUSD",1756320529830,13.59559401,211.15,211.12,0.69]
["bitfinex","SOLUSD",1756320530241,13.59559401,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756320530524,13.59559401,211.15,211.14,0.69]
["bitfinex","SOLUSD",1756320530725,7.86838937,211.17,211.16,26.0]
["bitfinex","SOLUSD",1756320530929,8.15271251,211.17,211.16,26.69]
["bitfinex","SOLUSD",1756320531728,21.74830652,211.17,211.16,26.69]
["bitfinex","SOLUSD",1756320532312,7.81954591,211.26,211.16,43.26510891]
["bitfinex","SOLUSD",1756320532632,7.86838937,211.25,211.22,26.0]
["bitfinex","SOLUSD",1756320532937,8.15271251,211.24,211.23,0.69]
["bitfinex","SOLUSD",1756320533117,7.86838937,211.24,211.21,26.0]
["bitfinex","SOLUSD",1756320533634,7.86838937,211.23,211.22,0.69]
["bitfinex","SOLUSD",1756320534223,8.01055094,211.23,211.18,0.69]
["bitfinex","SOLUSD",1756320534447,21.46398338,211.19,211.18,0.69]
["bitfinex","SOLUSD",1756320535725,13.59559401,211.18,211.15,0.67]
["bitfinex","SOLUSD",1756320535927,7.86838937,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1756320536129,13.59559401,211.18,211.14,26.0]
["bitfinex","SOLUSD",1756320536437,13.59559401,211.18,211.15,5.40596968]
["bitfinex","SOLUSD",1756320536738,13.59559401,211.18,211.13,26.0]
["bitfinex","SOLUSD",1756320537324,7.86838937,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756320537923,7.86838937,211.14,211.13,30.73641832]
["bitfinex","SOLUSD",1756320538616,7.86838937,211.14,211.13,31.40641832]
["bitfinex","SOLUSD",1756320539321,7.87552755,211.14,211.13,43.24746412]
["bitfinex","SOLUSD",1756320539518,4.92220308,211.14,211.13,43.24746412]
["bitfinex","SOLUSD",1756320540844,18.80212023,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756320541046,19.50212023,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756320541848,19.50212023,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756320541849,13.87991715,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320542021,19.50212023,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320542526,57.84212023,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320543222,19.50212023,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320543422,57.84596741,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320543725,60.80101965,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320543926,22.46101965,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320544222,60.80101965,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756320545518,94.68212215,211.13,210.91,23.70609686]
["bitfinex","SOLUSD",1756320545722,7.8811025,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1756320545948,7.8811025,210.94,210.92,0.67]
["bitfinex","SOLUSD",1756320546240,13.59559401,210.99,210.92,0.67]
["bitfinex","SOLUSD",1756320546241,7.8811025,210.93,210.92,0.67]
["bitfinex","SOLUSD",1756320546445,7.8811025,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756320546648,21.47669651,210.92,210.89,0.67]
["bitfinex","SOLUSD",1756320546849,21.76101965,210.91,210.86,0.67]
["bitfinex","SOLUSD",1756320547050,21.76101965,210.91,210.89,4.74168769]
["bitfinex","SOLUSD",1756320547247,13.87991715,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320548532,21.47669651,210.91,210.9,5.51158368]
["bitfinex","SOLUSD",1756320548932,21.47669651,210.91,210.9,30.84158368]
["bitfinex","SOLUSD",1756320550464,13.59559401,210.91,210.9,30.84158368]
["bitfinex","SOLUSD",1756320550748,13.59559401,210.91,210.9,5.51158368]
["bitfinex","SOLUSD",1756320550749,21.47669651,210.91,210.9,5.51158368]
["bitfinex","SOLUSD",1756320551640,21.76101965,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320552862,13.87991715,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320553055,13.59559401,210.91,210.9,31.51158368]
["bitfinex","SOLUSD",1756320553361,13.59559401,210.91,210.9,30.84158368]
["bitfinex","SOLUSD",1756320553534,21.47669651,210.91,210.9,30.84158368]
["bitfinex","SOLUSD",1756320553731,79.7,211.01,210.9,17.3655429]
["bitfinex","SOLUSD",1756320553940,13.59559401,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756320554146,13.59559401,210.96,210.94,26.67]
["bitfinex","SOLUSD",1756320554624,13.87991715,210.94,210.93,26.0]
["bitfinex","SOLUSD",1756320554829,21.76101965,210.94,210.93,30.7409093]
["bitfinex","SOLUSD",1756320555329,7.8811025,210.94,210.93,42.59318256]
["bitfinex","SOLUSD",1756320555944,0.28432314,210.96,210.93,42.59318256]
["bitfinex","SOLUSD",1756320556339,13.59559401,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756320556535,7.8811025,210.96,210.94,0.67]
["bitfinex","SOLUSD",1756320556735,7.8811025,210.96,210.95,31.41045982]
["bitfinex","SOLUSD",1756320556971,22.31885808,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1756320557327,22.46101965,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1756320557866,0.28432314,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1756320558251,7.8811025,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756320559642,7.8811025,210.93,210.91,42.59475605]
["bitfinex","SOLUSD",1756320560053,7.8811025,210.94,210.92,0.67]
["bitfinex","SOLUSD",1756320560548,0.28432314,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320560750,60.82101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320561337,13.87991715,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320561666,7.8811025,210.91,210.9,30.84158368]
["bitfinex","SOLUSD",1756320563089,7.8811025,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320563090,8.86542564,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320563381,22.46101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320563872,22.46101965,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320564078,22.46101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320567182,60.82101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320567364,22.46101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320567568,60.82101965,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320568661,60.12101965,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320569470,60.13472494,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320569673,57.88417414,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320569855,18.81417414,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320571855,13.87991715,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320572054,18.81417414,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320572773,19.52417414,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320574383,19.52417414,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320576385,57.88417414,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320576880,13.59559401,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756320577098,19.239851,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320577266,24.26553301,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756320577466,39.87991715,210.88,210.78,4.74407479]
["bitfinex","SOLUSD",1756320577666,39.87991715,210.88,210.72,0.68]
["bitfinex","SOLUSD",1756320577667,13.59559401,210.78,210.72,0.68]
["bitfinex","SOLUSD",1756320577891,4.93425699,210.78,210.75,26.0]
["bitfinex","SOLUSD",1756320578070,4.93425699,210.78,210.72,16.798083]
["bitfinex","SOLUSD",1756320578382,13.59559401,210.78,210.76,0.68]
["bitfinex","SOLUSD",1756320579081,4.93425699,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1756320579291,13.59559401,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1756320580184,0.71,210.85,210.77,17.2857788]
["bitfinex","SOLUSD",1756320580383,0.28432314,210.8,210.77,17.2857788]
["bitfinex","SOLUSD",1756320580570,0.28432314,210.8,210.78,0.68]
["bitfinex","SOLUSD",1756320580964,0.28432314,210.8,210.77,16.6057788]
["bitfinex","SOLUSD",1756320581464,0.28432314,210.8,210.78,0.68]
["bitfinex","SOLUSD",1756320581786,0.28432314,210.8,210.77,16.6057788]
["bitfinex","SOLUSD",1756320581787,13.59559401,210.88,210.82,26.0]
["bitfinex","SOLUSD",1756320581970,4.93425699,210.83,210.77,42.6057788]
["bitfinex","SOLUSD",1756320582169,18.529851,210.8,210.79,26.0]
["bitfinex","SOLUSD",1756320582479,13.59559401,210.79,210.78,26.0]
["bitfinex","SOLUSD",1756320583097,4.93425699,210.8,210.78,26.0]
["bitfinex","SOLUSD",1756320583098,4.93425699,210.8,210.78,30.74428313]
["bitfinex","SOLUSD",1756320583277,4.93425699,210.81,210.78,30.74428313]
["bitfinex","SOLUSD",1756320583582,18.81417414,210.8,210.78,42.60499097]
["bitfinex","SOLUSD",1756320584989,4.93425699,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1756320585194,4.93425699,210.79,210.7,11.86470926]
["bitfinex","SOLUSD",1756320585195,13.59559401,210.78,210.7,11.86470926]
["bitfinex","SOLUSD",1756320585364,13.59559401,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320585569,18.529851,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320586273,0.71,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1756320586482,13.59559401,210.71,210.69,5.42630974]
["bitfinex","SOLUSD",1756320586675,18.529851,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756320586874,4.93425699,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320587386,18.529851,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320588118,13.59559401,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320588480,18.529851,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756320588982,13.59559401,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1756320589189,6.44406222,210.88,210.75,26.0]
["bitfinex","SOLUSD",1756320589395,13.59559401,210.79,210.75,26.0]
["bitfinex","SOLUSD",1756320589574,18.529851,210.79,210.75,26.68]
["bitfinex","SOLUSD",1756320589780,18.529851,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756320590001,13.87991715,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756320590290,13.59559401,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756320590490,4.93425699,210.8,210.76,5.61425699]
["bitfinex","SOLUSD",1756320590491,13.87991715,210.8,210.76,5.61425699]
["bitfinex","SOLUSD",1756320590676,13.87991715,210.8,210.77,4.93425699]
["bitfinex","SOLUSD",1756320590880,0.28432314,210.8,210.77,4.93425699]
["bitfinex","SOLUSD",1756320591178,0.99432314,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1756320591380,79.7,210.9,210.76,40.33023342]
["bitfinex","SOLUSD",1756320591381,13.59559401,210.85,210.76,40.33023342]
["bitfinex","SOLUSD",1756320591585,13.59559401,210.85,210.82,7.89630601]
["bitfinex","SOLUSD",1756320591792,13.59559401,210.87,210.82,7.89630601]
["bitfinex","SOLUSD",1756320591971,13.59559401,210.87,210.76,40.33023342]
["bitfinex","SOLUSD",1756320591972,0.28432314,210.86,210.76,40.33023342]
["bitfinex","SOLUSD",1756320592174,0.71,210.87,210.83,7.89630601]
["bitfinex","SOLUSD",1756320592394,0.71,210.91,210.85,7.89630601]
["bitfinex","SOLUSD",1756320592702,0.71,210.91,210.86,7.89630601]
["bitfinex","SOLUSD",1756320592989,8.60630601,210.91,210.86,7.89630601]
["bitfinex","SOLUSD",1756320593196,8.60630601,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756320593491,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756320593893,13.73775558,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320594083,0.14216157,210.86,210.85,26.0]
["bitfinex","SOLUSD",1756320594791,14.58991715,210.86,210.85,26.0]
["bitfinex","SOLUSD",1756320595184,13.87991715,210.86,210.85,30.74270808]
["bitfinex","SOLUSD",1756320596306,0.14216157,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756320596480,13.73775558,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756320596680,14.40775558,210.83,210.81,30.74360798]
["bitfinex","SOLUSD",1756320596898,8.1666221,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1756320597073,21.76221611,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1756320597391,13.59559401,210.78,210.74,11.86289292]
["bitfinex","SOLUSD",1756320597592,8.02446053,210.78,210.74,16.60807655]
["bitfinex","SOLUSD",1756320597777,13.87991715,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1756320597979,21.90437768,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1756320598876,0.28432314,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1756320599078,21.62005454,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756320599378,8.02446053,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1756320599580,8.02446053,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1756320599972,21.62005454,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1756320600673,13.59559401,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1756320601408,21.62005454,210.7,210.67,11.86690084]
["bitfinex","SOLUSD",1756320602477,13.59559401,210.7,210.67,11.86690084]
["bitfinex","SOLUSD",1756320602678,21.62005454,210.7,210.67,11.86690084]
["bitfinex","SOLUSD",1756320603140,24.74385008,210.8,210.67,11.86690084]
["bitfinex","SOLUSD",1756320603141,0.67,210.8,210.69,46.61446053]
["bitfinex","SOLUSD",1756320603400,2.47852736,210.86,210.76,26.0]
["bitfinex","SOLUSD",1756320603401,13.59559401,210.81,210.76,26.0]
["bitfinex","SOLUSD",1756320603599,8.02446053,210.77,210.76,26.0]
["bitfinex","SOLUSD",1756320603982,8.02446053,210.78,210.76,26.0]
["bitfinex","SOLUSD",1756320604807,8.69446053,210.78,210.76,26.0]
["bitfinex","SOLUSD",1756320605099,21.62005454,210.83,210.77,8.02446053]
["bitfinex","SOLUSD",1756320605304,13.59559401,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756320605601,13.59559401,210.83,210.81,8.02446053]
["bitfinex","SOLUSD",1756320605782,13.59559401,210.86,210.81,8.02446053]
["bitfinex","SOLUSD",1756320605977,0.06,210.89,210.85,8.02446053]
["bitfinex","SOLUSD",1756320606184,0.06,210.89,210.82,0.18]
["bitfinex","SOLUSD",1756320606397,0.06,210.89,210.81,26.0]
["bitfinex","SOLUSD",1756320606398,13.59559401,210.88,210.81,26.0]
["bitfinex","SOLUSD",1756320606597,13.59559401,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756320606892,13.59559401,210.88,210.85,8.02446053]
["bitfinex","SOLUSD",1756320607392,0.06,210.89,210.87,8.02446053]
["bitfinex","SOLUSD",1756320607794,13.59559401,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1756320607993,13.59559401,210.86,210.84,30.74293302]
["bitfinex","SOLUSD",1756320608188,0.28432314,210.88,210.84,50.62472612]
["bitfinex","SOLUSD",1756320608395,0.28432314,210.88,210.85,8.02446053]
["bitfinex","SOLUSD",1756320608914,0.28432314,210.88,210.84,50.62472612]
["bitfinex","SOLUSD",1756320609704,0.28432314,210.88,210.85,8.02446053]
["bitfinex","SOLUSD",1756320610703,0.06,210.89,210.86,8.02446053]
["bitfinex","SOLUSD",1756320611508,0.06,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756320612918,13.59559401,210.94,210.89,26.0]
["bitfinex","SOLUSD",1756320613218,13.59559401,210.94,210.91,8.02446053]
["bitfinex","SOLUSD",1756320613515,8.02446053,210.92,210.84,6.22952891]
["bitfinex","SOLUSD",1756320613714,13.65559401,210.89,210.87,26.0]
["bitfinex","SOLUSD",1756320613915,21.68005454,210.89,210.87,26.0]
["bitfinex","SOLUSD",1756320614219,0.06,210.89,210.88,26.0]
["bitfinex","SOLUSD",1756320614418,0.06,210.89,210.88,34.02446053]
["bitfinex","SOLUSD",1756320614605,0.06,210.92,210.88,34.20446053]
["bitfinex","SOLUSD",1756320614806,0.06,210.92,210.91,8.02446053]
["bitfinex","SOLUSD",1756320614995,1e-08,210.92,210.91,8.02446053]
["bitfinex","SOLUSD",1756320615331,1e-08,210.92,210.91,8.20446053]
["bitfinex","SOLUSD",1756320615534,1e-08,210.92,210.91,12.9458194]
["bitfinex","SOLUSD",1756320616405,77.67790001,210.97,210.91,24.79921658]
["bitfinex","SOLUSD",1756320616727,8.22917144,210.98,210.96,8.02446053]
["bitfinex","SOLUSD",1756320616915,8.22917144,210.98,210.97,8.02446053]
["bitfinex","SOLUSD",1756320617700,8.22917144,210.98,210.97,12.76447095]
["bitfinex","SOLUSD",1756320618422,13.59559401,211.03,210.97,63.17449702]
["bitfinex","SOLUSD",1756320618727,13.59559401,211.03,211.01,8.02446053]
["bitfinex","SOLUSD",1756320618904,13.59559401,211.03,211.02,8.02446053]
["bitfinex","SOLUSD",1756320619436,0.06,211.05,211.02,8.02446053]
["bitfinex","SOLUSD",1756320619606,0.06,211.05,211.04,8.02446053]
["bitfinex","SOLUSD",1756320619803,0.06,211.05,211.04,12.76289874]
["bitfinex","SOLUSD",1756320621426,0.06,211.05,211.04,30.73843821]
["bitfinex","SOLUSD",1756320621735,0.73,211.05,211.04,30.73843821]
["bitfinex","SOLUSD",1756320622727,13.59559401,211.04,211.02,26.0]
["bitfinex","SOLUSD",1756320622928,0.67,211.03,211.02,26.0]
["bitfinex","SOLUSD",1756320623426,13.65559401,211.05,211.02,26.0]
["bitfinex","SOLUSD",1756320623815,0.06,211.05,211.04,12.76289874]
["bitfinex","SOLUSD",1756320624016,0.06,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756320624811,22.35005454,211.05,210.96,11.85007297]
["bitfinex","SOLUSD",1756320625010,22.35005454,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1756320625011,8.30878367,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1756320625206,14.26559401,211.02,210.98,38.34]
["bitfinex","SOLUSD",1756320625425,22.29005454,211.02,210.97,43.08001042]
["bitfinex","SOLUSD",1756320625620,0.67,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756320625829,0.67,211.01,210.97,51.10447095]
["bitfinex","SOLUSD",1756320626328,21.62005454,211.02,210.97,51.10447095]
["bitfinex","SOLUSD",1756320626535,0.67,211.01,210.97,12.76447095]
["bitfinex","SOLUSD",1756320626729,0.67,211.0,210.97,51.10447095]
["bitfinex","SOLUSD",1756320627436,77.67790001,211.01,210.97,62.95449702]
["bitfinex","SOLUSD",1756320627728,0.67,211.0,210.97,62.95449702]
["bitfinex","SOLUSD",1756320628436,78.34790001,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1756320628610,13.59559401,210.98,210.97,30.74001042]
["bitfinex","SOLUSD",1756320628818,14.26559401,210.98,210.96,26.0]
["bitfinex","SOLUSD",1756320630039,14.26559401,210.98,210.96,30.74001198]
["bitfinex","SOLUSD",1756320631251,13.59559401,210.96,210.89,4.74180852]
["bitfinex","SOLUSD",1756320631419,77.67790001,210.95,210.91,8.02446053]
["bitfinex","SOLUSD",1756320631619,77.67790001,210.95,210.9,8.02446053]
["bitfinex","SOLUSD",1756320631930,0.67,210.94,210.9,72.36446053]
["bitfinex","SOLUSD",1756320632131,0.67,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320632635,77.67790001,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756320633015,0.06,210.98,210.94,34.02446053]
["bitfinex","SOLUSD",1756320633340,0.06,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756320633543,0.06,210.98,210.96,8.02446053]
["bitfinex","SOLUSD",1756320633937,0.06,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756320634138,0.06,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756320635123,0.73,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756320635745,13.59559401,210.97,210.95,38.34]
["bitfinex","SOLUSD",1756320636044,8.97878367,210.96,210.95,26.0]
["bitfinex","SOLUSD",1756320636445,8.97878367,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756320636627,13.59559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320636829,21.90437768,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320637134,21.90437768,210.94,210.93,4.7709093]
["bitfinex","SOLUSD",1756320637135,14.54991715,210.94,210.93,4.7709093]
["bitfinex","SOLUSD",1756320637345,0.28432314,210.95,210.93,4.7709093]
["bitfinex","SOLUSD",1756320637550,13.87991715,210.94,210.93,4.7709093]
["bitfinex","SOLUSD",1756320637842,13.87991715,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320637843,22.57437768,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320641824,0.06,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756320642034,0.06,210.98,210.97,12.76447095]
["bitfinex","SOLUSD",1756320642226,0.73,211.05,211.0,26.0]
["bitfinex","SOLUSD",1756320642548,0.06,211.05,211.01,8.02446053]
["bitfinex","SOLUSD",1756320642850,0.06,211.05,211.03,8.02446053]
["bitfinex","SOLUSD",1756320643059,0.06,211.05,211.04,8.02446053]
["bitfinex","SOLUSD",1756320643740,1e-08,211.05,211.04,8.20446053]
["bitfinex","SOLUSD",1756320644248,1e-08,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756320644456,1e-08,211.05,211.04,30.73843821]
["bitfinex","SOLUSD",1756320644655,0.28432314,211.04,210.94,4.74068455]
["bitfinex","SOLUSD",1756320644838,8.02446053,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1756320645042,8.02446053,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756320645540,8.69446053,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756320645741,8.02446053,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756320645930,0.67,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1756320646131,8.02446053,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756320646340,8.02446053,210.96,210.94,30.74068455]
["bitfinex","SOLUSD",1756320646544,8.69446053,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756320646752,21.62005454,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1756320646959,0.67,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756320647139,8.02446053,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756320647348,8.69446053,210.95,210.93,4.77090246]
["bitfinex","SOLUSD",1756320647548,22.29005454,210.94,210.93,4.77090246]
["bitfinex","SOLUSD",1756320647734,14.26559401,210.94,210.93,4.77090246]
["bitfinex","SOLUSD",1756320648134,14.26559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320648331,0.28432314,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756320648640,13.59559401,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756320649159,14.26559401,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756320649743,21.62005454,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756320649967,8.02446053,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320650255,22.29005454,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320650457,22.57437768,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320652676,27.31506223,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320652837,21.90437768,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320653340,22.57437768,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320655258,14.54991715,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320655449,22.57437768,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320657240,27.31573655,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320657665,22.57437768,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320660262,22.57437768,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756320660263,13.59559401,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756320660439,8.02446053,210.79,210.75,0.24]
["bitfinex","SOLUSD",1756320660645,8.02446053,210.79,210.77,26.0]
["bitfinex","SOLUSD",1756320661171,8.02446053,210.79,210.75,0.24]
["bitfinex","SOLUSD",1756320661342,8.02446053,210.8,210.78,26.0]
["bitfinex","SOLUSD",1756320661646,13.59559401,210.86,210.79,8.29446053]
["bitfinex","SOLUSD",1756320661838,13.59559401,210.86,210.81,8.02446053]
["bitfinex","SOLUSD",1756320662041,21.62005454,210.88,210.82,8.02446053]
["bitfinex","SOLUSD",1756320662364,13.59559401,210.88,210.83,24.6255135]
["bitfinex","SOLUSD",1756320662543,0.28432314,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756320662749,13.59559401,210.86,210.83,16.60105297]
["bitfinex","SOLUSD",1756320663565,13.59559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756320665383,13.59559401,210.86,210.83,12.76761852]
["bitfinex","SOLUSD",1756320668985,13.59559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756320669354,13.59559401,210.91,210.85,34.02446053]
["bitfinex","SOLUSD",1756320669554,13.59559401,210.91,210.86,34.02446053]
["bitfinex","SOLUSD",1756320669772,13.59559401,210.91,210.87,8.02446053]
["bitfinex","SOLUSD",1756320669971,21.62005454,210.94,210.88,8.02446053]
["bitfinex","SOLUSD",1756320670285,13.59559401,210.94,210.89,8.02446053]
["bitfinex","SOLUSD",1756320670488,13.59559401,210.93,210.91,12.7658194]
["bitfinex","SOLUSD",1756320670654,14.25559401,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756320670859,0.66,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756320671254,14.25559401,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756320671461,14.53991715,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756320671669,14.53991715,210.92,210.86,37.85618148]
["bitfinex","SOLUSD",1756320671670,13.87991715,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1756320671872,21.90437768,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756320672081,0.28432314,210.88,210.87,4.74221592]
["bitfinex","SOLUSD",1756320672284,13.59559401,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320672490,13.59559401,210.87,210.83,11.88788033]
["bitfinex","SOLUSD",1756320672491,8.02446053,210.85,210.83,11.88788033]
["bitfinex","SOLUSD",1756320672696,8.02446053,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756320673069,8.02446053,210.85,210.83,26.03]
["bitfinex","SOLUSD",1756320673381,8.02446053,210.86,210.83,26.03]
["bitfinex","SOLUSD",1756320673869,21.62005454,210.87,210.83,26.03]
["bitfinex","SOLUSD",1756320674069,8.02446053,210.86,210.83,26.03]
["bitfinex","SOLUSD",1756320674778,8.02446053,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756320675075,14.25559401,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320675287,8.02446053,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756320676568,21.62005454,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320677264,22.28005454,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320677460,0.66,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756320677784,13.87991715,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320677970,14.53991715,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320678489,22.56437768,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320678979,14.53991715,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320679182,22.56437768,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756320682478,0.66,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1756320682672,13.59559401,210.92,210.89,8.02446053]
["bitfinex","SOLUSD",1756320682859,14.25559401,210.92,210.88,8.02446053]
["bitfinex","SOLUSD",1756320683995,14.25559401,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756320685589,21.62005454,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756320685789,22.29005454,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756320686377,14.26559401,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756320687588,13.59559401,210.93,210.89,24.62079036]
["bitfinex","SOLUSD",1756320688197,0.64801201,210.94,210.92,26.0]
["bitfinex","SOLUSD",1756320689100,0.67,210.93,210.92,26.0]
["bitfinex","SOLUSD",1756320689271,0.64801201,210.94,210.92,26.0]
["bitfinex","SOLUSD",1756320689672,0.64801201,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756320690293,1.31801201,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756320690478,0.64801201,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756320692102,22.55238969,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756320692399,22.55238969,210.94,210.85,16.59893364]
["bitfinex","SOLUSD",1756320692400,13.87991715,210.93,210.85,16.59893364]
["bitfinex","SOLUSD",1756320692578,8.02446053,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756320692780,21.90437768,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320692984,0.67,210.9,210.84,12.79739355]
["bitfinex","SOLUSD",1756320693214,0.28432314,210.88,210.85,8.02446053]
["bitfinex","SOLUSD",1756320693383,0.28432314,210.88,210.84,24.65472612]
["bitfinex","SOLUSD",1756320693691,13.59559401,210.87,210.84,24.65472612]
["bitfinex","SOLUSD",1756320694010,0.67,210.87,210.84,16.63026559]
["bitfinex","SOLUSD",1756320694383,0.67,210.87,210.84,24.65472612]
["bitfinex","SOLUSD",1756320694583,1.31801201,210.94,210.87,26.0]
["bitfinex","SOLUSD",1756320694794,13.59559401,210.93,210.89,8.02446053]
["bitfinex","SOLUSD",1756320695102,13.59559401,210.93,210.91,26.0]
["bitfinex","SOLUSD",1756320695103,14.26559401,210.93,210.91,26.0]
["bitfinex","SOLUSD",1756320695408,22.29005454,210.93,210.91,26.0]
["bitfinex","SOLUSD",1756320695713,14.26559401,210.93,210.88,8.02446053]
["bitfinex","SOLUSD",1756320695885,21.62005454,210.91,210.84,0.03]
["bitfinex","SOLUSD",1756320696080,13.59559401,210.89,210.88,26.0]
["bitfinex","SOLUSD",1756320696282,22.29005454,210.89,210.85,38.46]
["bitfinex","SOLUSD",1756320696482,8.02446053,210.88,210.87,26.0]
["bitfinex","SOLUSD",1756320697591,0.28432314,210.9,210.87,26.0]
["bitfinex","SOLUSD",1756320697804,13.59559401,210.89,210.87,26.0]
["bitfinex","SOLUSD",1756320698001,13.59559401,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756320698884,8.69446053,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756320699311,5.82896002,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756320700009,14.26559401,210.93,210.88,21.75607685]
["bitfinex","SOLUSD",1756320700214,79.7,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1756320700399,0.67,210.91,210.88,16.59711683]
["bitfinex","SOLUSD",1756320700597,19.42455403,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756320700801,5.15896002,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756320701001,19.42455403,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756320701604,14.26559401,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756320702039,19.42455403,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756320702439,14.26559401,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756320703391,13.59559401,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756320703597,0.67,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756320704399,93.96559401,210.88,210.87,26.0]
["bitfinex","SOLUSD",1756320704612,99.40887717,210.88,210.87,26.0]
["bitfinex","SOLUSD",1756320704820,0.28432314,210.87,210.84,26.03]
["bitfinex","SOLUSD",1756320705121,19.03887717,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320705503,19.70887717,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320707406,22.58081382,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320707614,14.54991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320707803,39.59559401,210.81,210.7,0.3]
["bitfinex","SOLUSD",1756320708123,86.33081382,210.81,210.74,4.74515543]
["bitfinex","SOLUSD",1756320708312,87.00081382,210.81,210.74,4.74515543]
["bitfinex","SOLUSD",1756320708505,13.87991715,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320708722,21.91081382,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320708916,22.58081382,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320710435,60.98081382,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320712730,65.72464683,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320714628,0.67,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756320714925,29.95809358,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320715131,29.67377044,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320715520,29.95809358,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320715831,8.04727976,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320716128,8.04727976,210.8,210.79,0.39]
["bitfinex","SOLUSD",1756320716327,8.04727976,210.8,210.79,8.42089667]
["bitfinex","SOLUSD",1756320716533,8.04727976,210.8,210.79,0.39]
["bitfinex","SOLUSD",1756320716715,8.04727976,210.8,210.79,5.13405806]
["bitfinex","SOLUSD",1756320719232,8.04727976,210.8,210.79,13.16495473]
["bitfinex","SOLUSD",1756320719649,8.04727976,210.8,210.79,4.77405806]
["bitfinex","SOLUSD",1756320720445,21.64287377,210.8,210.79,4.77405806]
["bitfinex","SOLUSD",1756320720658,13.59559401,210.86,210.82,26.0]
["bitfinex","SOLUSD",1756320720820,0.06,210.88,210.85,8.03089667]
["bitfinex","SOLUSD",1756320721157,0.06,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756320723620,0.06,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756320723952,0.77,210.88,210.86,30.74248316]
["bitfinex","SOLUSD",1756320724120,0.06,210.88,210.86,31.10248316]
["bitfinex","SOLUSD",1756320724542,0.06,210.88,210.86,30.74248316]
["bitfinex","SOLUSD",1756320725048,0.06,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756320725049,0.71,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756320725226,22.62081382,210.87,210.79,13.16494949]
["bitfinex","SOLUSD",1756320725548,8.03089667,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756320725757,8.03089667,210.83,210.8,26.03]
["bitfinex","SOLUSD",1756320725916,8.03089667,210.83,210.8,26.39]
["bitfinex","SOLUSD",1756320726430,8.03089667,210.84,210.82,26.0]
["bitfinex","SOLUSD",1756320726838,8.03089667,210.84,210.83,26.0]
["bitfinex","SOLUSD",1756320728344,8.03089667,210.84,210.83,30.74315799]
["bitfinex","SOLUSD",1756320728850,8.03089667,210.85,210.83,30.74315799]
["bitfinex","SOLUSD",1756320729628,8.03089667,210.84,210.83,30.74315799]
["bitfinex","SOLUSD",1756320730734,8.03089667,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1756320731031,8.03089667,210.84,210.8,0.03]
["bitfinex","SOLUSD",1756320731032,0.71,210.86,210.8,11.88958254]
["bitfinex","SOLUSD",1756320731343,0.06,210.88,210.85,26.0]
["bitfinex","SOLUSD",1756320731542,0.06,210.88,210.82,0.36]
["bitfinex","SOLUSD",1756320731543,13.65559401,210.88,210.86,26.0]
["bitfinex","SOLUSD",1756320732043,13.65559401,210.88,210.85,8.03089667]
["bitfinex","SOLUSD",1756320732850,13.65559401,210.88,210.87,26.0]
["bitfinex","SOLUSD",1756320733040,22.39649068,210.88,210.85,26.0]
["bitfinex","SOLUSD",1756320733364,13.59559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756320734343,13.59559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756320734523,0.06,210.93,210.85,34.03089667]
["bitfinex","SOLUSD",1756320734730,0.06,210.98,210.96,26.0]
["bitfinex","SOLUSD",1756320734950,0.06,210.98,210.97,8.03089667]
["bitfinex","SOLUSD",1756320736441,0.06,210.98,210.97,12.77090709]
["bitfinex","SOLUSD",1756320736759,1e-08,211.05,211.0,26.0]
["bitfinex","SOLUSD",1756320736958,1e-08,211.05,211.04,34.03089667]
["bitfinex","SOLUSD",1756320737332,1e-08,211.05,211.04,26.0]
["bitfinex","SOLUSD",1756320737741,1e-08,211.05,211.04,34.03089667]
["bitfinex","SOLUSD",1756320737952,1e-08,211.05,211.04,26.0]
["bitfinex","SOLUSD",1756320738155,0.71000001,211.05,211.01,8.03089667]
["bitfinex","SOLUSD",1756320738458,0.71000001,211.05,211.02,8.03089667]
["bitfinex","SOLUSD",1756320738664,1e-08,211.05,211.03,12.76955941]
["bitfinex","SOLUSD",1756320738838,1e-08,211.05,211.04,8.03089667]
["bitfinex","SOLUSD",1756320739041,1e-08,211.05,211.03,12.76955941]
["bitfinex","SOLUSD",1756320739238,1e-08,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756320739440,0.71,211.04,211.03,26.0]
["bitfinex","SOLUSD",1756320739756,13.59559401,211.03,211.0,12.7700121]
["bitfinex","SOLUSD",1756320739957,14.30559401,211.03,211.0,12.7700121]
["bitfinex","SOLUSD",1756320740129,14.30559401,211.03,211.01,8.03089667]
["bitfinex","SOLUSD",1756320740330,0.71,211.02,211.0,4.73911543]
["bitfinex","SOLUSD",1756320740657,0.71,211.02,211.0,38.7700121]
["bitfinex","SOLUSD",1756320740865,0.71,211.02,211.0,30.73911543]
["bitfinex","SOLUSD",1756320741047,14.30559401,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756320742742,14.30559401,211.02,211.01,30.73911189]
["bitfinex","SOLUSD",1756320743455,14.30559401,211.02,210.99,4.73946767]
["bitfinex","SOLUSD",1756320743760,0.71,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756320744956,0.71,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1756320745351,13.59559401,211.02,211.0,30.73933649]
["bitfinex","SOLUSD",1756320745551,13.59559401,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1756320745770,14.27559401,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1756320746055,14.55991715,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756320746460,22.59081382,211.01,210.99,30.73953899]
["bitfinex","SOLUSD",1756320746654,14.27559401,211.0,210.99,26.0]
["bitfinex","SOLUSD",1756320746963,93.29559401,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756320747137,93.57991715,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756320747343,94.25991715,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756320747653,99.41520612,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756320748061,99.41520612,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756320748062,0.28432314,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756320748358,0.28432314,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756320748543,57.79520612,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320748749,58.45520612,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320749378,61.32437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320750672,22.58437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320750874,61.32437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320751050,66.06506362,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320751251,61.32437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320751846,61.26437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320752375,22.58437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320752571,13.59559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320753542,21.90437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320753851,22.58437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320755563,21.90437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320755952,22.58437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320759861,61.10437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320760749,61.08437907,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320762073,65.82506362,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320762269,68.99830093,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756320764070,80.85001231,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756320764374,30.19735051,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320764554,68.65735051,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320764879,69.33735051,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320765549,74.07870938,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320765977,77.25315715,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320766177,74.07870938,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756320766377,77.25291909,210.91,210.8,4.77380062]
["bitfinex","SOLUSD",1756320766558,8.30878506,210.81,210.8,4.77383301]
["bitfinex","SOLUSD",1756320766873,8.30878506,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756320767652,13.87991715,210.81,210.8,4.77383301]
["bitfinex","SOLUSD",1756320771271,0.28432314,210.81,210.8,4.77383301]
["bitfinex","SOLUSD",1756320771561,13.59559401,210.83,210.82,26.0]
["bitfinex","SOLUSD",1756320771778,13.59559401,210.83,210.82,31.58253695]
["bitfinex","SOLUSD",1756320772096,79.7,210.85,210.82,31.58253695]
["bitfinex","SOLUSD",1756320772275,79.7,210.85,210.8,16.63341555]
["bitfinex","SOLUSD",1756320772276,79.7,210.85,210.83,31.58253695]
["bitfinex","SOLUSD",1756320772458,93.29559401,210.85,210.84,0.42]
["bitfinex","SOLUSD",1756320773261,93.29559401,210.85,210.83,26.0]
["bitfinex","SOLUSD",1756320773457,93.29559401,210.85,210.84,30.74293302]
["bitfinex","SOLUSD",1756320781071,93.29559401,210.85,210.84,30.77293302]
["bitfinex","SOLUSD",1756320783190,13.59559401,210.85,210.84,30.77293302]
["bitfinex","SOLUSD",1756320789025,43.86686009,210.88,210.84,30.77293302]
["bitfinex","SOLUSD",1756320789026,131.7,210.9,210.84,22.21280254]
["bitfinex","SOLUSD",1756320789188,13.59559401,210.9,210.87,31.16253695]
["bitfinex","SOLUSD",1756320789507,13.59559401,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756320789810,14.30559401,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756320790016,13.59559401,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756320791390,13.59559401,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756320792410,13.59559401,210.9,210.88,9.90457033]
["bitfinex","SOLUSD",1756320792804,0.28432314,210.93,210.89,5.58253695]
["bitfinex","SOLUSD",1756320792989,21.94856545,210.91,210.9,5.16253695]
["bitfinex","SOLUSD",1756320793185,21.94856545,210.91,210.89,5.16253695]
["bitfinex","SOLUSD",1756320793186,8.35297144,210.91,210.89,5.16253695]
["bitfinex","SOLUSD",1756320793386,8.35297144,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756320794821,8.35297144,210.91,210.9,9.90412063]
["bitfinex","SOLUSD",1756320795012,8.35297144,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756320795196,22.65856545,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756320795396,21.94856545,210.91,210.9,26.0]
["bitfinex","SOLUSD",1756320796216,21.94856545,210.91,210.89,30.74180852]
["bitfinex","SOLUSD",1756320796416,99.4524541,210.9,210.8,0.45]
["bitfinex","SOLUSD",1756320796626,13.59559401,210.85,210.81,55.42133587]
["bitfinex","SOLUSD",1756320796924,13.59559401,210.85,210.84,30.77293302]
["bitfinex","SOLUSD",1756320797222,14.30559401,210.85,210.84,30.77293302]
["bitfinex","SOLUSD",1756320797818,14.30559401,210.85,210.84,4.77293302]
["bitfinex","SOLUSD",1756320798343,14.30559401,210.85,210.84,30.77293302]
["bitfinex","SOLUSD",1756320799022,19.7524541,210.85,210.84,4.77293302]
["bitfinex","SOLUSD",1756320799225,19.7524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320799414,19.7524541,210.85,210.84,4.77293302]
["bitfinex","SOLUSD",1756320799921,19.7524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320800301,58.1524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320800908,52.98991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320801119,58.1524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320801714,52.98991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320801916,58.1524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320802322,52.98991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320802519,58.1524541,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320803330,66.08701431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320803917,71.24955126,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756320804323,13.87991715,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756320804631,60.63430623,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756320804933,63.24558223,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756320805641,13.87991715,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756320805806,13.87991715,210.8,210.67,4.74654163]
["bitfinex","SOLUSD",1756320805807,13.59559401,210.77,210.67,4.74654163]
["bitfinex","SOLUSD",1756320806011,3.47617527,210.8,210.67,4.74654163]
["bitfinex","SOLUSD",1756320806012,13.59559401,210.68,210.67,4.74654163]
["bitfinex","SOLUSD",1756320806244,13.87991715,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756320806402,0.67,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1756320806607,13.87991715,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756320807505,13.87991715,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756320807708,13.87991715,210.66,210.62,5.16788719]
["bitfinex","SOLUSD",1756320807924,13.87991715,210.66,210.62,31.16788719]
["bitfinex","SOLUSD",1756320808130,13.87991715,210.66,210.62,30.74788719]
["bitfinex","SOLUSD",1756320808352,5.44686009,210.66,210.62,30.74788719]
["bitfinex","SOLUSD",1756320809018,5.44686009,210.66,210.62,43.03760516]
["bitfinex","SOLUSD",1756320809635,5.16253695,210.66,210.62,43.03760516]
["bitfinex","SOLUSD",1756320810217,5.16253695,210.65,210.62,43.03760516]
["bitfinex","SOLUSD",1756320810536,18.75813096,210.65,210.64,26.0]
["bitfinex","SOLUSD",1756320810912,18.75813096,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756320812036,18.75813096,210.65,210.63,26.0]
["bitfinex","SOLUSD",1756320813040,13.87991715,210.65,210.61,31.16811262]
["bitfinex","SOLUSD",1756320813362,13.87991715,210.65,210.61,17.03839418]
["bitfinex","SOLUSD",1756320813540,19.0424541,210.65,210.63,26.0]
["bitfinex","SOLUSD",1756320814117,5.16253695,210.64,210.58,17.45443468]
["bitfinex","SOLUSD",1756320814319,5.16253695,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756320814529,19.42813096,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756320814733,0.28432314,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1756320815035,13.59559401,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756320815640,5.16253695,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756320815827,19.7124541,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1756320816337,13.59559401,210.55,210.54,26.0]
["bitfinex","SOLUSD",1756320816519,18.75813096,210.55,210.54,26.0]
["bitfinex","SOLUSD",1756320816714,18.75813096,210.55,210.53,26.0]
["bitfinex","SOLUSD",1756320816932,18.75813096,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756320817238,18.75813096,210.55,210.53,26.0]
["bitfinex","SOLUSD",1756320817537,18.75813096,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756320817727,5.16253695,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756320817927,18.75813096,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756320818234,0.28432314,210.52,210.39,17.05577165]
["bitfinex","SOLUSD",1756320818435,13.87991715,210.46,210.41,5.16253695]
["bitfinex","SOLUSD",1756320818616,19.0424541,210.46,210.41,5.58253695]
["bitfinex","SOLUSD",1756320819154,5.83253695,210.45,210.42,26.0]
["bitfinex","SOLUSD",1756320819322,13.59559401,210.44,210.39,16.63577165]
["bitfinex","SOLUSD",1756320819646,0.28432314,210.46,210.43,5.16253695]
["bitfinex","SOLUSD",1756320819818,0.28432314,210.46,210.42,5.16253695]
["bitfinex","SOLUSD",1756320820127,0.28432314,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756320820334,5.44686009,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756320821342,8.34187312,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756320822011,23.95215063,210.63,210.46,26.0]
["bitfinex","SOLUSD",1756320822216,23.95215063,210.63,210.49,4.75081951]
["bitfinex","SOLUSD",1756320822217,21.65314399,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1756320822445,22.32314399,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1756320822821,13.59559401,210.54,210.5,8.05754998]
["bitfinex","SOLUSD",1756320823024,13.59559401,210.54,210.5,8.47754998]
["bitfinex","SOLUSD",1756320823223,13.59559401,210.54,210.49,30.75081951]
["bitfinex","SOLUSD",1756320823224,21.65314399,210.54,210.49,42.6278683]
["bitfinex","SOLUSD",1756320823537,8.05754998,210.54,210.49,42.6278683]
["bitfinex","SOLUSD",1756320823922,21.65314399,210.54,210.49,43.0478683]
["bitfinex","SOLUSD",1756320824319,22.32314399,210.54,210.49,42.6278683]
["bitfinex","SOLUSD",1756320824519,0.67,210.58,210.51,8.05754998]
["bitfinex","SOLUSD",1756320824721,8.05754998,210.58,210.52,34.47754998]
["bitfinex","SOLUSD",1756320824930,8.05754998,210.55,210.52,26.0]
["bitfinex","SOLUSD",1756320825224,21.65314399,210.56,210.52,26.0]
["bitfinex","SOLUSD",1756320825633,21.65314399,210.54,210.52,26.0]
["bitfinex","SOLUSD",1756320825944,22.32314399,210.54,210.52,26.0]
["bitfinex","SOLUSD",1756320826117,21.65314399,210.54,210.52,26.0]
["bitfinex","SOLUSD",1756320826321,13.87991715,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1756320826522,13.59559401,210.52,210.42,0.42]
["bitfinex","SOLUSD",1756320826831,13.59559401,210.46,210.42,8.47754998]
["bitfinex","SOLUSD",1756320827041,13.87991715,210.47,210.42,8.47754998]
["bitfinex","SOLUSD",1756320827240,13.87991715,210.47,210.45,26.0]
["bitfinex","SOLUSD",1756320827442,13.87991715,210.47,210.43,26.0]
["bitfinex","SOLUSD",1756320827946,0.28432314,210.5,210.45,8.05754998]
["bitfinex","SOLUSD",1756320828140,0.28432314,210.5,210.44,0.42]
["bitfinex","SOLUSD",1756320828141,13.59559401,210.49,210.44,34.05754998]
["bitfinex","SOLUSD",1756320828320,13.59559401,210.49,210.47,26.0]
["bitfinex","SOLUSD",1756320828525,21.65314399,210.48,210.47,26.0]
["bitfinex","SOLUSD",1756320828741,13.73775558,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1756320828936,22.46530556,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1756320829139,22.46530556,210.47,210.41,20.35902389]
["bitfinex","SOLUSD",1756320829140,13.59559401,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756320829449,8.72754998,210.46,210.44,26.0]
["bitfinex","SOLUSD",1756320829926,0.67,210.45,210.44,26.0]
["bitfinex","SOLUSD",1756320830123,8.05754998,210.46,210.44,26.0]
["bitfinex","SOLUSD",1756320830321,9.01187312,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320830537,13.59559401,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320831040,14.26559401,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320831443,22.32314399,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320831841,14.26559401,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320832041,22.32314399,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756320833231,22.60746713,210.46,210.38,11.88276415]
["bitfinex","SOLUSD",1756320833439,8.05754998,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756320833940,13.59559401,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756320834461,0.28432314,210.46,210.41,8.05754998]
["bitfinex","SOLUSD",1756320834625,0.28432314,210.46,210.41,8.47754998]
["bitfinex","SOLUSD",1756320835633,21.65314399,210.45,210.43,26.0]
["bitfinex","SOLUSD",1756320835855,13.59559401,210.45,210.43,26.0]
["bitfinex","SOLUSD",1756320836246,13.59559401,210.45,210.42,26.0]
["bitfinex","SOLUSD",1756320836448,13.59559401,210.45,210.43,30.75217411]
["bitfinex","SOLUSD",1756320837539,0.67,210.51,210.44,26.0]
["bitfinex","SOLUSD",1756320837738,8.05754998,210.48,210.44,26.0]
["bitfinex","SOLUSD",1756320837954,8.05754998,210.47,210.44,26.0]
["bitfinex","SOLUSD",1756320838144,8.72754998,210.48,210.43,42.6326094]
["bitfinex","SOLUSD",1756320838739,13.59559401,210.45,210.43,30.75217411]
["bitfinex","SOLUSD",1756320838939,13.59559401,210.43,210.42,4.78236177]
["bitfinex","SOLUSD",1756320840553,13.87991715,210.46,210.42,8.08754998]
["bitfinex","SOLUSD",1756320840938,0.28432314,210.46,210.43,34.05754998]
["bitfinex","SOLUSD",1756320841535,8.05754998,210.5,210.43,38.4]
["bitfinex","SOLUSD",1756320841750,13.59559401,210.48,210.43,64.4]
["bitfinex","SOLUSD",1756320842054,13.59559401,210.48,210.44,8.05754998]
["bitfinex","SOLUSD",1756320842256,13.73775558,210.49,210.44,8.05754998]
["bitfinex","SOLUSD",1756320842432,14.40775558,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1756320843068,22.46530556,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1756320843235,0.67,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1756320844362,13.87991715,210.45,210.42,0.03]
["bitfinex","SOLUSD",1756320844568,0.28432314,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320845060,0.95432314,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320845265,9.01187312,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320846437,22.60746713,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320846643,27.35964124,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320846939,69.03957706,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756320847336,13.59559401,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756320847536,17.03985297,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320847750,25.76740295,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320848542,17.70985297,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320848742,61.10746713,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320848966,64.27143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320849764,25.10143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320849955,63.60143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320850155,64.27143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320852077,69.02405796,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320852378,64.27143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320853080,25.77143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320853290,64.25143214,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756320855279,26.0,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756320855447,39.59559401,210.32,210.19,0.51]
["bitfinex","SOLUSD",1756320855779,13.87991715,210.27,210.19,0.51]
["bitfinex","SOLUSD",1756320855986,8.05754998,210.24,210.19,0.51]
["bitfinex","SOLUSD",1756320856150,52.93991715,210.27,210.19,0.51]
["bitfinex","SOLUSD",1756320856487,8.05754998,210.23,210.2,3.75737392]
["bitfinex","SOLUSD",1756320856670,8.05754998,210.23,210.2,4.26737392]
["bitfinex","SOLUSD",1756320857273,8.05754998,210.23,210.2,41.65080874]
["bitfinex","SOLUSD",1756320857567,8.05754998,210.23,210.21,0.51]
["bitfinex","SOLUSD",1756320857773,8.05754998,210.24,210.21,0.51]
["bitfinex","SOLUSD",1756320857950,8.05754998,210.23,210.21,0.51]
["bitfinex","SOLUSD",1756320858351,8.05754998,210.23,210.19,0.51]
["bitfinex","SOLUSD",1756320858584,0.28432314,210.27,210.2,0.51]
["bitfinex","SOLUSD",1756320859076,8.05754998,210.23,210.2,0.51]
["bitfinex","SOLUSD",1756320859577,8.05754998,210.22,210.17,37.89510024]
["bitfinex","SOLUSD",1756320859745,0.28432314,210.27,210.18,0.51]
["bitfinex","SOLUSD",1756320859946,8.05754998,210.22,210.18,0.51]
["bitfinex","SOLUSD",1756320860386,8.05754998,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1756320860893,21.65314399,210.21,210.14,11.89675641]
["bitfinex","SOLUSD",1756320861081,8.05754998,210.15,210.07,4.85087356]
["bitfinex","SOLUSD",1756320861251,8.05754998,210.14,210.08,8.56754998]
["bitfinex","SOLUSD",1756320861789,21.65314399,210.16,210.1,8.05754998]
["bitfinex","SOLUSD",1756320862078,21.65314399,210.16,210.09,0.51]
["bitfinex","SOLUSD",1756320862079,0.28432314,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1756320862303,0.28432314,210.09,210.02,16.66499559]
["bitfinex","SOLUSD",1756320862485,13.59559401,210.06,210.02,16.66499559]
["bitfinex","SOLUSD",1756320862868,0.67,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756320863073,8.05754998,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1756320863279,13.59559401,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1756320863488,21.65314399,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1756320864104,0.95432314,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1756320864393,9.01187312,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1756320864777,8.72754998,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1756320864985,8.05754998,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1756320866383,0.67,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1756320866587,4.75750023,210.2,210.04,16.66349266]
["bitfinex","SOLUSD",1756320866588,8.05754998,210.13,210.07,8.05754998]
["bitfinex","SOLUSD",1756320867577,8.05754998,210.13,210.08,8.05754998]
["bitfinex","SOLUSD",1756320867781,8.72754998,210.15,210.1,8.05754998]
["bitfinex","SOLUSD",1756320867997,8.05754998,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1756320868202,13.59559401,210.15,210.09,16.65952685]
["bitfinex","SOLUSD",1756320868508,8.05754998,210.13,210.09,16.65952685]
["bitfinex","SOLUSD",1756320868673,8.72754998,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1756320868876,0.67,210.14,210.09,24.71707683]
["bitfinex","SOLUSD",1756320869081,8.72754998,210.14,210.09,24.71707683]
["bitfinex","SOLUSD",1756320870100,8.72754998,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1756320870474,0.67,210.14,210.09,24.71707683]
["bitfinex","SOLUSD",1756320870979,8.70331667,210.14,210.09,24.74707683]
["bitfinex","SOLUSD",1756320871813,0.64576669,210.14,210.09,24.74707683]
["bitfinex","SOLUSD",1756320872015,8.05754998,210.15,210.09,24.74707683]
["bitfinex","SOLUSD",1756320872212,0.28432314,210.16,210.09,24.74707683]
["bitfinex","SOLUSD",1756320872576,8.05754998,210.14,210.09,16.68952685]
["bitfinex","SOLUSD",1756320872800,8.05754998,210.14,210.09,24.74707683]
["bitfinex","SOLUSD",1756320872998,8.05754998,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756320873210,9.01187312,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756320873408,0.28432314,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320873572,21.65314399,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320873773,22.32314399,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320874284,13.59559401,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320874483,8.05754998,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320874700,13.87991715,210.15,210.06,0.03]
["bitfinex","SOLUSD",1756320874994,39.46,210.17,210.06,0.03]
["bitfinex","SOLUSD",1756320874995,21.65314399,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756320875174,8.05754998,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320875708,8.05754998,210.12,210.06,8.65754998]
["bitfinex","SOLUSD",1756320875905,8.05754998,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1756320876078,8.72754998,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1756320876418,8.72754998,210.12,210.07,24.71866293]
["bitfinex","SOLUSD",1756320876902,8.72754998,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1756320877106,8.05754998,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1756320877298,8.05754998,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1756320877504,8.05754998,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1756320877804,8.72754998,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756320878529,0.67,210.1,210.06,8.08754998]
["bitfinex","SOLUSD",1756320878690,13.59559401,210.1,210.06,8.08754998]
["bitfinex","SOLUSD",1756320879076,14.26559401,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756320880390,39.46,210.16,210.06,0.03]
["bitfinex","SOLUSD",1756320880597,8.05754998,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756320880793,9.01187312,210.13,210.06,0.03]
["bitfinex","SOLUSD",1756320880989,0.95432314,210.13,210.06,0.6]
["bitfinex","SOLUSD",1756320881307,13.59559401,210.18,210.06,0.6]
["bitfinex","SOLUSD",1756320881308,8.05754998,210.16,210.08,26.0]
["bitfinex","SOLUSD",1756320881514,13.59559401,210.15,210.1,8.05754998]
["bitfinex","SOLUSD",1756320881694,13.59559401,210.15,210.08,26.0]
["bitfinex","SOLUSD",1756320881695,8.72754998,210.14,210.09,8.05754998]
["bitfinex","SOLUSD",1756320882199,0.67,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1756320882703,0.67,210.12,210.1,16.65873392]
["bitfinex","SOLUSD",1756320882900,0.67,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756320883089,8.72754998,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756320883490,22.60746713,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756320883692,0.28432314,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1756320883892,21.93746713,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756320884120,0.67,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320884492,21.93746713,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756320884987,22.60746713,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320885786,0.28432314,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320886213,0.95432314,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320886606,0.28432314,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320886804,14.26559401,210.11,210.06,8.08754998]
["bitfinex","SOLUSD",1756320887116,14.26559401,210.11,210.07,8.05754998]
["bitfinex","SOLUSD",1756320887288,13.59559401,210.11,210.07,8.05754998]
["bitfinex","SOLUSD",1756320887484,8.05754998,210.12,210.07,8.05754998]
["bitfinex","SOLUSD",1756320887708,8.72754998,210.12,210.07,8.05754998]
["bitfinex","SOLUSD",1756320887898,8.72754998,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756320888806,21.93746713,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756320889124,8.05754998,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320889308,21.65314399,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320889511,0.67,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756320889712,21.93746713,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320890017,22.60746713,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320891308,25.77448853,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320892545,8.05754998,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756320892546,0.67,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756320892823,21.65314399,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756320892996,8.05754998,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756320893196,21.65314399,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320893395,22.32314399,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320893618,22.60746713,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320893832,25.77674913,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320895030,65.21674913,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320896205,69.97706711,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756320897519,0.28432314,210.06,209.95,4.76303881]
["bitfinex","SOLUSD",1756320897733,13.59559401,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1756320899008,13.59559401,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756320899206,13.59559401,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756320900216,13.59559401,209.97,209.94,5.33326569]
["bitfinex","SOLUSD",1756320900427,0.28432314,209.96,209.85,16.67857993]
["bitfinex","SOLUSD",1756320900627,0.28432314,209.93,209.87,8.05754998]
["bitfinex","SOLUSD",1756320900937,13.59559401,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1756320901129,8.05754998,209.96,209.91,8.05754998]
["bitfinex","SOLUSD",1756320901333,16.78567274,209.95,209.89,17.2454014]
["bitfinex","SOLUSD",1756320901635,13.59559401,209.96,209.91,8.05754998]
["bitfinex","SOLUSD",1756320901834,12.16856265,209.98,209.95,8.05754998]
["bitfinex","SOLUSD",1756320902008,12.16856265,209.98,209.96,8.05754998]
["bitfinex","SOLUSD",1756320902519,12.16856265,209.98,209.95,8.62754998]
["bitfinex","SOLUSD",1756320902908,12.16856265,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1756320904603,5.30173289,210.09,209.97,8.62754998]
["bitfinex","SOLUSD",1756320904800,2.48766661,210.11,210.05,8.05754998]
["bitfinex","SOLUSD",1756320905121,8.05754998,210.11,210.06,8.05754998]
["bitfinex","SOLUSD",1756320905309,8.74754998,210.12,210.07,8.05754998]
["bitfinex","SOLUSD",1756320905517,29.5,210.17,210.11,8.05754998]
["bitfinex","SOLUSD",1756320905518,0.06,210.17,210.11,8.05754998]
["bitfinex","SOLUSD",1756320905814,0.06,210.17,210.14,8.05754998]
["bitfinex","SOLUSD",1756320906031,0.06,210.17,210.15,8.05754998]
["bitfinex","SOLUSD",1756320906202,0.06,210.17,210.16,8.05754998]
["bitfinex","SOLUSD",1756320906919,0.06,210.17,210.16,13.38582938]
["bitfinex","SOLUSD",1756320908419,1e-08,210.17,210.16,13.38582938]
["bitfinex","SOLUSD",1756320908621,8.34932344,210.29,210.19,26.0]
["bitfinex","SOLUSD",1756320908956,8.34932344,210.29,210.24,8.05754998]
["bitfinex","SOLUSD",1756320909126,8.34932344,210.29,210.24,12.81401872]
["bitfinex","SOLUSD",1756320909325,9.03932344,210.29,210.24,12.81401872]
["bitfinex","SOLUSD",1756320909733,9.03932344,210.29,210.25,8.05754998]
["bitfinex","SOLUSD",1756320910048,0.69,210.28,210.22,4.75676252]
["bitfinex","SOLUSD",1756320910247,0.69,210.28,210.24,8.05754998]
["bitfinex","SOLUSD",1756320910626,8.34932344,210.29,210.25,8.05754998]
["bitfinex","SOLUSD",1756320910822,8.34932344,210.29,210.22,4.75676252]
["bitfinex","SOLUSD",1756320910823,9.03932344,210.29,210.22,4.75676252]
["bitfinex","SOLUSD",1756320911022,9.03932344,210.29,210.25,8.05754998]
["bitfinex","SOLUSD",1756320912362,9.03932344,210.29,210.26,8.05754998]
["bitfinex","SOLUSD",1756320912943,8.34932344,210.29,210.26,8.05754998]
["bitfinex","SOLUSD",1756320913147,8.34932344,210.29,210.28,8.05754998]
["bitfinex","SOLUSD",1756320913484,8.34932344,210.29,210.24,26.0]
["bitfinex","SOLUSD",1756320913629,8.34932344,210.29,210.27,8.05754998]
["bitfinex","SOLUSD",1756320913830,8.34932344,210.29,210.26,8.05754998]
["bitfinex","SOLUSD",1756320914246,9.03932344,210.29,210.23,34.05754998]
["bitfinex","SOLUSD",1756320914430,17.09687342,210.29,210.23,34.05754998]
["bitfinex","SOLUSD",1756320915062,9.03932344,210.29,210.25,8.05754998]
["bitfinex","SOLUSD",1756320915264,0.69,210.28,210.24,8.05754998]
["bitfinex","SOLUSD",1756320915566,0.69,210.28,210.14,31.85025117]
["bitfinex","SOLUSD",1756320915567,8.05754998,210.25,210.17,0.57]
["bitfinex","SOLUSD",1756320915766,14.28559401,210.27,210.21,8.05754998]
["bitfinex","SOLUSD",1756320916063,8.05754998,210.24,210.14,0.57]
["bitfinex","SOLUSD",1756320916265,8.05754998,210.22,210.17,12.81558562]
["bitfinex","SOLUSD",1756320916454,8.05754998,210.23,210.18,8.05754998]
["bitfinex","SOLUSD",1756320916837,0.28432314,210.26,210.17,12.81558562]
["bitfinex","SOLUSD",1756320917146,8.05754998,210.23,210.17,12.81558562]
["bitfinex","SOLUSD",1756320917940,13.87991715,210.28,210.16,26.0]
["bitfinex","SOLUSD",1756320918143,13.87991715,210.28,210.16,8.05754998]
["bitfinex","SOLUSD",1756320918144,8.05754998,210.21,210.16,8.05754998]
["bitfinex","SOLUSD",1756320918353,8.05754998,210.22,210.17,8.05754998]
["bitfinex","SOLUSD",1756320918538,8.74754998,210.23,210.17,8.05754998]
["bitfinex","SOLUSD",1756320918739,8.05754998,210.22,210.17,8.05754998]
["bitfinex","SOLUSD",1756320918968,8.05754998,210.22,210.15,30.75850582]
["bitfinex","SOLUSD",1756320919167,8.05754998,210.22,210.17,8.05754998]
["bitfinex","SOLUSD",1756320919345,13.59559401,210.23,210.19,8.05754998]
["bitfinex","SOLUSD",1756320919546,14.28559401,210.23,210.19,8.05754998]
["bitfinex","SOLUSD",1756320919748,14.28559401,210.23,210.17,4.7578469]
["bitfinex","SOLUSD",1756320919947,13.59559401,210.23,210.19,8.05754998]
["bitfinex","SOLUSD",1756320920149,13.59559401,210.28,210.22,8.05754998]
["bitfinex","SOLUSD",1756320920363,13.59559401,210.28,210.24,8.05754998]
["bitfinex","SOLUSD",1756320920551,0.97432314,210.27,210.24,8.05754998]
["bitfinex","SOLUSD",1756320921160,14.28559401,210.26,210.22,8.05754998]
["bitfinex","SOLUSD",1756320921364,0.28432314,210.22,210.08,4.76009139]
["bitfinex","SOLUSD",1756320921569,8.05754998,210.28,210.1,12.81718824]
["bitfinex","SOLUSD",1756320921570,8.05754998,210.16,210.1,12.81718824]
["bitfinex","SOLUSD",1756320921757,8.05754998,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1756320921945,8.05754998,210.15,210.09,8.05754998]
["bitfinex","SOLUSD",1756320922144,8.05754998,210.15,210.06,0.57]
["bitfinex","SOLUSD",1756320922357,13.59559401,210.16,210.11,8.05754998]
["bitfinex","SOLUSD",1756320922668,13.59559401,210.16,210.12,8.05754998]
["bitfinex","SOLUSD",1756320923168,14.28559401,210.16,210.12,8.05754998]
["bitfinex","SOLUSD",1756320923369,8.74754998,210.15,210.1,8.05754998]
["bitfinex","SOLUSD",1756320923667,0.69,210.14,210.09,8.05754998]
["bitfinex","SOLUSD",1756320924553,21.65314399,210.16,210.11,8.05754998]
["bitfinex","SOLUSD",1756320924757,22.34314399,210.16,210.11,8.05754998]
["bitfinex","SOLUSD",1756320924973,14.28559401,210.16,210.11,8.05754998]
["bitfinex","SOLUSD",1756320925138,13.87991715,210.18,210.15,8.05754998]
["bitfinex","SOLUSD",1756320925338,13.87991715,210.18,210.11,0.57]
["bitfinex","SOLUSD",1756320925565,13.87991715,210.18,210.15,8.05754998]
["bitfinex","SOLUSD",1756320925861,0.69,210.17,210.14,8.05754998]
["bitfinex","SOLUSD",1756320926365,0.69,210.17,210.08,0.57]
["bitfinex","SOLUSD",1756320926366,14.28559401,210.22,210.15,8.05754998]
["bitfinex","SOLUSD",1756320926564,13.87991715,210.19,210.14,12.8160837]
["bitfinex","SOLUSD",1756320926870,21.93746713,210.19,210.14,8.05754998]
["bitfinex","SOLUSD",1756320927044,8.05754998,210.16,210.1,8.05754998]
["bitfinex","SOLUSD",1756320927244,0.69,210.15,210.1,8.05754998]
["bitfinex","SOLUSD",1756320927459,13.59559401,210.16,210.11,8.05754998]
["bitfinex","SOLUSD",1756320927671,0.69,210.15,210.11,8.05754998]
["bitfinex","SOLUSD",1756320927960,0.69,210.14,210.11,8.05754998]
["bitfinex","SOLUSD",1756320928164,79.67,210.2,210.13,8.05754998]
["bitfinex","SOLUSD",1756320928336,13.59559401,210.23,210.19,8.05754998]
["bitfinex","SOLUSD",1756320928535,13.59559401,210.21,210.17,8.05754998]
["bitfinex","SOLUSD",1756320928760,14.28559401,210.21,210.15,4.75840628]
["bitfinex","SOLUSD",1756320928937,14.28559401,210.21,210.17,8.05754998]
["bitfinex","SOLUSD",1756320930260,14.28559401,210.21,210.18,8.05754998]
["bitfinex","SOLUSD",1756320930447,14.28559401,210.21,210.19,8.05754998]
["bitfinex","SOLUSD",1756320930865,0.69,210.2,210.15,4.75832461]
["bitfinex","SOLUSD",1756320931164,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320931364,22.62746713,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320931664,14.56991715,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320936462,22.62746713,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320936647,66.84597295,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320938369,14.56991715,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320938577,62.04746713,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320939077,53.88775558,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320939247,53.05559401,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756320939654,0.14216157,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320939956,0.28432314,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320940270,9.03187312,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320940667,0.97432314,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320942452,9.03187312,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320943690,27.38597295,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320944479,30.56578536,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756320944981,0.28432314,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756320945185,13.87991715,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1756320945362,0.28432314,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756320946275,79.67,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756320946786,61.94746713,210.04,209.93,0.57]
["bitfinex","SOLUSD",1756320946958,0.69,210.04,209.94,16.70132176]
["bitfinex","SOLUSD",1756320947281,13.59559401,209.99,209.94,5.36315753]
["bitfinex","SOLUSD",1756320947578,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320947787,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320948159,0.28432314,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320948362,8.34187312,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320948864,0.28432314,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320949065,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320949584,21.93746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320949777,0.28432314,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320949975,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320950176,8.34187312,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320950483,22.62746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320951374,27.39050594,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320951575,14.56991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320951878,22.62746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320952081,14.56991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320952570,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320953291,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320953591,13.73775558,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320953804,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320955183,13.59559401,209.95,209.94,8.08754998]
["bitfinex","SOLUSD",1756320955488,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320956603,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320958376,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320958980,79.7,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756320959489,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320962079,79.7,209.96,209.94,8.08754998]
["bitfinex","SOLUSD",1756320962291,79.7,209.96,209.95,8.05754998]
["bitfinex","SOLUSD",1756320962700,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320963007,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320963298,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320963686,13.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320964025,14.55991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320964179,22.61746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320964886,14.55991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320965495,27.38050594,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320965694,14.55991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320966588,53.65775558,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320966898,61.85746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320967096,53.79991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320967309,53.11991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320967518,53.79991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320967812,66.62050594,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320968390,61.85746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320968621,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320969011,14.27559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320969187,14.55991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320970017,22.61746713,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320970198,27.38050594,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756320970605,145.57991715,209.94,209.81,0.57]
["bitfinex","SOLUSD",1756320970816,13.59559401,209.89,209.79,0.6]
["bitfinex","SOLUSD",1756320970996,13.59559401,209.85,209.79,0.6]
["bitfinex","SOLUSD",1756320971309,0.28432314,209.84,209.8,0.6]
["bitfinex","SOLUSD",1756320971623,13.59559401,209.85,209.8,0.6]
["bitfinex","SOLUSD",1756320971994,0.28432314,209.87,209.84,8.05754998]
["bitfinex","SOLUSD",1756320972319,0.28432314,209.87,209.77,26.0]
["bitfinex","SOLUSD",1756320972515,13.59559401,209.86,209.83,8.05754998]
["bitfinex","SOLUSD",1756320972894,13.59559401,209.86,209.79,11.91661889]
["bitfinex","SOLUSD",1756320973089,13.59559401,209.86,209.82,8.05754998]
["bitfinex","SOLUSD",1756320973322,0.28432314,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1756320973631,79.7,209.81,209.8,8.05754998]
["bitfinex","SOLUSD",1756320973914,13.87991715,209.85,209.76,26.0]
["bitfinex","SOLUSD",1756320974123,13.59559401,209.85,209.76,26.0]
["bitfinex","SOLUSD",1756320974331,13.59559401,209.85,209.83,8.05754998]
["bitfinex","SOLUSD",1756320974691,119.04,209.86,209.84,8.05754998]
["bitfinex","SOLUSD",1756320974917,13.59559401,209.85,209.78,0.1]
["bitfinex","SOLUSD",1756320975121,13.59559401,209.85,209.81,8.05754998]
["bitfinex","SOLUSD",1756320975317,13.59559401,209.83,209.8,8.05754998]
["bitfinex","SOLUSD",1756320975628,14.27559401,209.83,209.8,8.05754998]
["bitfinex","SOLUSD",1756320975927,13.59559401,209.83,209.8,8.05754998]
["bitfinex","SOLUSD",1756320976136,13.59559401,209.81,209.72,11.92032915]
["bitfinex","SOLUSD",1756320976290,13.59559401,209.81,209.71,4.76848981]
["bitfinex","SOLUSD",1756320976291,13.59559401,209.79,209.71,4.76848981]
["bitfinex","SOLUSD",1756320976496,13.59559401,209.77,209.73,8.05754998]
["bitfinex","SOLUSD",1756320976696,0.68,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756320976996,0.68,209.77,209.73,12.82558104]
["bitfinex","SOLUSD",1756320977196,0.68,209.77,209.73,4.76803106]
["bitfinex","SOLUSD",1756320977493,0.28432314,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756320977695,0.96432314,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756320977910,0.96432314,209.74,209.69,12.82649461]
["bitfinex","SOLUSD",1756320978099,0.28432314,209.74,209.7,8.05754998]
["bitfinex","SOLUSD",1756320978630,4.76394645,209.91,209.73,8.05754998]
["bitfinex","SOLUSD",1756320978814,53.61559401,209.9,209.68,20.0]
["bitfinex","SOLUSD",1756320979004,6.75359383,209.81,209.72,8.05754998]
["bitfinex","SOLUSD",1756320979322,6.75359383,209.81,209.8,8.05754998]
["bitfinex","SOLUSD",1756320979530,6.75359383,209.81,209.72,8.05754998]
["bitfinex","SOLUSD",1756320979908,6.75359383,209.81,209.79,8.05754998]
["bitfinex","SOLUSD",1756320980419,6.75359383,209.81,209.69,40.53602937]
["bitfinex","SOLUSD",1756320980607,6.75359383,209.81,209.78,8.05754998]
["bitfinex","SOLUSD",1756320980803,6.75359383,209.81,209.69,40.53602937]
["bitfinex","SOLUSD",1756320981021,6.75359383,209.81,209.78,8.05754998]
["bitfinex","SOLUSD",1756320981216,7.43359383,209.81,209.78,8.05754998]
["bitfinex","SOLUSD",1756320981401,7.43359383,209.81,209.73,16.68812282]
["bitfinex","SOLUSD",1756320981402,0.68,209.8,209.77,8.05754998]
["bitfinex","SOLUSD",1756320981598,46.75359383,209.79,209.75,8.05754998]
["bitfinex","SOLUSD",1756320981799,0.68,209.78,209.75,8.05754998]
["bitfinex","SOLUSD",1756320982299,46.07359383,209.79,209.75,8.05754998]
["bitfinex","SOLUSD",1756320982501,46.07359383,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1756320982725,46.75359383,209.79,209.75,8.05754998]
["bitfinex","SOLUSD",1756320982924,46.75359383,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756320983113,46.07359383,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756320983311,6.75359383,209.74,209.64,0.1]
["bitfinex","SOLUSD",1756320983729,6.75359383,209.72,209.69,8.05754998]
["bitfinex","SOLUSD",1756320984021,6.75359383,209.72,209.7,8.05754998]
["bitfinex","SOLUSD",1756320984524,47.33754998,209.75,209.64,8.15754998]
["bitfinex","SOLUSD",1756320984525,6.75359383,209.68,209.64,8.15754998]
["bitfinex","SOLUSD",1756320984713,6.75359383,209.66,209.64,0.1]
["bitfinex","SOLUSD",1756320984898,6.75359383,209.66,209.64,4.86998933]
["bitfinex","SOLUSD",1756320985326,6.75359383,209.66,209.64,12.92753931]
["bitfinex","SOLUSD",1756320985517,6.75359383,209.66,209.64,4.86998933]
["bitfinex","SOLUSD",1756320985713,19.10120556,209.73,209.65,8.05754998]
["bitfinex","SOLUSD",1756320985714,6.75359383,209.71,209.65,8.05754998]
["bitfinex","SOLUSD",1756320986059,6.75359383,209.68,209.64,4.86998933]
["bitfinex","SOLUSD",1756320986213,6.75359383,209.68,209.67,8.05754998]
["bitfinex","SOLUSD",1756320986527,6.75359383,209.77,209.67,34.05754998]
["bitfinex","SOLUSD",1756320986709,46.13359383,209.77,209.75,8.05754998]
["bitfinex","SOLUSD",1756320986911,46.13359383,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756320987231,46.13359383,209.77,209.76,12.82490314]
["bitfinex","SOLUSD",1756320987922,6.75359383,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756320988131,6.75359383,209.69,209.66,12.82717699]
["bitfinex","SOLUSD",1756320988309,0.67,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320988718,6.75359383,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756320989118,6.75359383,209.69,209.67,8.08754998]
["bitfinex","SOLUSD",1756320989312,6.75359383,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756320990711,7.42359383,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756320991520,0.67,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320992634,8.72754998,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320992828,0.67,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320993036,8.72754998,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320993718,0.67,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320995735,8.72754998,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320995933,0.67,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320996142,8.72754998,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320996819,6.75359383,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756320997043,14.81114381,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756320997236,8.72754998,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320998321,22.60746713,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756320998749,61.88746713,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321000128,53.82991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321000545,61.88746713,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321001450,53.82991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321001745,61.88746713,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321002331,66.6566392,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756321002725,6.75359383,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1756321002944,6.75359383,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756321003163,6.75359383,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756321003463,6.75359383,209.57,209.47,14.337946]
["bitfinex","SOLUSD",1756321003464,6.75359383,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756321003633,39.24,209.59,209.47,14.337946]
["bitfinex","SOLUSD",1756321003634,6.75359383,209.55,209.47,14.337946]
["bitfinex","SOLUSD",1756321003950,6.75359383,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756321004138,6.75359383,209.55,209.54,8.05754998]
["bitfinex","SOLUSD",1756321004448,6.75359383,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756321004651,6.75359383,209.55,209.54,8.05754998]
["bitfinex","SOLUSD",1756321005157,6.75359383,209.55,209.54,12.82990847]
["bitfinex","SOLUSD",1756321005848,6.75359383,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756321006151,6.75359383,209.6,209.54,12.85990847]
["bitfinex","SOLUSD",1756321006451,6.75359383,209.57,209.54,16.73325473]
["bitfinex","SOLUSD",1756321006650,7.42359383,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756321006957,6.75359383,209.57,209.55,8.05754998]
["bitfinex","SOLUSD",1756321007136,6.75359383,209.57,209.55,12.82948657]
["bitfinex","SOLUSD",1756321008237,6.75359383,209.57,209.55,4.77193659]
["bitfinex","SOLUSD",1756321008433,6.75359383,209.57,209.55,12.82948657]
["bitfinex","SOLUSD",1756321008759,6.75359383,209.57,209.55,4.77193659]
["bitfinex","SOLUSD",1756321008938,6.75359383,209.57,209.56,8.05754998]
["bitfinex","SOLUSD",1756321009254,6.75359383,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756321009450,6.75359383,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756321010057,6.75359383,209.57,209.56,12.82945301]
["bitfinex","SOLUSD",1756321010437,6.75359383,209.59,209.56,12.82945301]
["bitfinex","SOLUSD",1756321010636,6.75359383,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756321010858,6.75359383,209.57,209.56,12.82945301]
["bitfinex","SOLUSD",1756321011359,6.75359383,209.59,209.56,12.82945301]
["bitfinex","SOLUSD",1756321011554,6.75359383,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756321011758,6.75359383,209.57,209.56,12.82945301]
["bitfinex","SOLUSD",1756321011938,6.75359383,209.61,209.56,24.75921059]
["bitfinex","SOLUSD",1756321012138,6.75359383,209.61,209.6,8.05754998]
["bitfinex","SOLUSD",1756321012433,6.75359383,209.61,209.59,8.05754998]
["bitfinex","SOLUSD",1756321012638,7.42359383,209.61,209.59,8.05754998]
["bitfinex","SOLUSD",1756321013035,6.75359383,209.61,209.54,0.03]
["bitfinex","SOLUSD",1756321013239,6.75359383,209.59,209.56,8.05754998]
["bitfinex","SOLUSD",1756321013439,7.42359383,209.59,209.56,8.05754998]
["bitfinex","SOLUSD",1756321013635,6.75359383,209.59,209.58,8.05754998]
["bitfinex","SOLUSD",1756321014862,21.93746713,209.66,209.58,8.05754998]
["bitfinex","SOLUSD",1756321014863,6.75359383,209.66,209.58,20.91654761]
["bitfinex","SOLUSD",1756321015036,6.75359383,209.66,209.65,8.05754998]
["bitfinex","SOLUSD",1756321015538,6.75359383,209.66,209.6,0.03]
["bitfinex","SOLUSD",1756321016081,6.75359383,209.66,209.65,8.05754998]
["bitfinex","SOLUSD",1756321017150,6.75359383,209.66,209.65,12.82740449]
["bitfinex","SOLUSD",1756321017753,7.45359383,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756321017934,6.75359383,209.66,209.65,12.82740449]
["bitfinex","SOLUSD",1756321018257,7.45359383,209.66,209.65,8.05754998]
["bitfinex","SOLUSD",1756321018760,7.45359383,209.66,209.64,8.05754998]
["bitfinex","SOLUSD",1756321018965,0.7,209.65,209.64,8.05754998]
["bitfinex","SOLUSD",1756321019344,0.7,209.65,209.64,12.82763202]
["bitfinex","SOLUSD",1756321020376,6.75359383,209.66,209.64,12.82763202]
["bitfinex","SOLUSD",1756321020675,7.45359383,209.66,209.65,8.05754998]
["bitfinex","SOLUSD",1756321021358,7.45359383,209.66,209.65,12.82740449]
["bitfinex","SOLUSD",1756321023244,46.43359383,209.66,209.65,12.82740449]
["bitfinex","SOLUSD",1756321023583,46.43359383,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756321023770,0.76,209.69,209.62,11.9563429]
["bitfinex","SOLUSD",1756321023958,0.76,209.69,209.68,8.05754998]
["bitfinex","SOLUSD",1756321025339,0.06,209.69,209.68,12.82672205]
["bitfinex","SOLUSD",1756321026151,0.76,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756321026350,0.76,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756321026659,8.05754998,209.67,209.61,8.05754998]
["bitfinex","SOLUSD",1756321026848,39.9,209.66,209.61,8.05754998]
["bitfinex","SOLUSD",1756321027051,0.7,209.65,209.61,8.05754998]
["bitfinex","SOLUSD",1756321027253,0.7,209.64,209.6,8.05754998]
["bitfinex","SOLUSD",1756321027454,0.7,209.63,209.6,4.77094323]
["bitfinex","SOLUSD",1756321027657,8.34187312,209.65,209.6,8.05754998]
["bitfinex","SOLUSD",1756321027658,0.7,209.62,209.6,8.05754998]
["bitfinex","SOLUSD",1756321028050,0.7,209.62,209.59,4.77119887]
["bitfinex","SOLUSD",1756321028251,0.7,209.62,209.6,8.05754998]
["bitfinex","SOLUSD",1756321028447,0.7,209.62,209.59,4.77119887]
["bitfinex","SOLUSD",1756321028759,39.18,209.62,209.59,4.77119887]
["bitfinex","SOLUSD",1756321029069,39.18,209.62,209.61,8.05754998]
["bitfinex","SOLUSD",1756321029258,39.88,209.62,209.6,12.82836446]
["bitfinex","SOLUSD",1756321029945,0.7,209.61,209.58,8.05754998]
["bitfinex","SOLUSD",1756321030157,0.7,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756321030370,39.88,209.62,209.59,8.05754998]
["bitfinex","SOLUSD",1756321030562,0.7,209.61,209.59,8.05754998]
["bitfinex","SOLUSD",1756321031140,39.84,209.61,209.59,8.05754998]
["bitfinex","SOLUSD",1756321031345,39.14,209.61,209.55,11.93032689]
["bitfinex","SOLUSD",1756321031544,39.14,209.61,209.58,8.05754998]
["bitfinex","SOLUSD",1756321031969,0.7,209.6,209.58,8.05754998]
["bitfinex","SOLUSD",1756321032169,39.1,209.59,209.58,8.05754998]
["bitfinex","SOLUSD",1756321033344,39.1,209.59,209.58,12.82899763]
["bitfinex","SOLUSD",1756321034351,0.7,209.62,209.58,12.82899763]
["bitfinex","SOLUSD",1756321034548,39.06,209.61,209.6,8.05754998]
["bitfinex","SOLUSD",1756321034962,39.76,209.61,209.6,8.05754998]
["bitfinex","SOLUSD",1756321035558,39.76,209.61,209.59,8.05754998]
["bitfinex","SOLUSD",1756321035871,0.7,209.6,209.59,8.05754998]
["bitfinex","SOLUSD",1756321036049,39.06,209.61,209.55,16.70245764]
["bitfinex","SOLUSD",1756321036366,80.4,209.6,209.55,16.70245764]
["bitfinex","SOLUSD",1756321036567,79.7,209.6,209.59,8.05754998]
["bitfinex","SOLUSD",1756321037148,80.4,209.6,209.59,8.05754998]
["bitfinex","SOLUSD",1756321037348,80.4,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756321037778,80.4,209.6,209.59,12.82876998]
["bitfinex","SOLUSD",1756321039370,80.4,209.6,209.59,9.99317632]
["bitfinex","SOLUSD",1756321039563,80.4,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756321040087,0.7,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756321040385,44.28195632,209.61,209.55,4.77213075]
["bitfinex","SOLUSD",1756321040386,80.4,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756321040553,39.66,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756321040962,0.7,209.57,209.55,9.99408707]
["bitfinex","SOLUSD",1756321041180,0.7,209.57,209.56,5.22195632]
["bitfinex","SOLUSD",1756321041362,79.7,209.59,209.56,9.99385935]
["bitfinex","SOLUSD",1756321041569,38.96,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321041880,38.96,209.6,209.59,5.22195632]
["bitfinex","SOLUSD",1756321042061,39.66,209.6,209.59,5.22195632]
["bitfinex","SOLUSD",1756321042255,39.66,209.6,209.56,9.99385935]
["bitfinex","SOLUSD",1756321042456,0.7,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756321042657,0.7,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756321042858,39.66,209.57,209.56,9.99385935]
["bitfinex","SOLUSD",1756321043558,39.66,209.57,209.56,5.22195632]
["bitfinex","SOLUSD",1756321045575,39.66,209.57,209.56,9.99385935]
["bitfinex","SOLUSD",1756321045756,39.66,209.57,209.56,10.02385935]
["bitfinex","SOLUSD",1756321047654,39.66,209.57,209.56,5.25195632]
["bitfinex","SOLUSD",1756321047858,0.67,209.62,209.56,5.25195632]
["bitfinex","SOLUSD",1756321048083,39.63,209.61,209.56,0.03]
["bitfinex","SOLUSD",1756321048256,39.63,209.61,209.59,5.22195632]
["bitfinex","SOLUSD",1756321048461,0.67,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756321048675,0.67,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321048960,0.67,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756321049159,0.67,209.59,209.58,5.22195632]
["bitfinex","SOLUSD",1756321049362,0.67,209.61,209.56,0.03]
["bitfinex","SOLUSD",1756321049562,39.63,209.62,209.59,9.99301982]
["bitfinex","SOLUSD",1756321049795,0.67,209.61,209.59,9.99301982]
["bitfinex","SOLUSD",1756321050171,0.67,209.6,209.59,9.99301982]
["bitfinex","SOLUSD",1756321050374,0.67,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756321050585,39.63,209.59,209.57,5.22195632]
["bitfinex","SOLUSD",1756321051186,38.96,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321051361,39.63,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321051568,39.63,209.58,209.57,4.77167522]
["bitfinex","SOLUSD",1756321052263,38.96,209.58,209.57,4.77167522]
["bitfinex","SOLUSD",1756321052591,39.63,209.58,209.57,4.77167522]
["bitfinex","SOLUSD",1756321052974,0.67,209.58,209.57,4.77167522]
["bitfinex","SOLUSD",1756321053290,39.63,209.58,209.56,4.80185599]
["bitfinex","SOLUSD",1756321053494,39.63,209.58,209.56,10.02381231]
["bitfinex","SOLUSD",1756321053696,38.96,209.57,209.56,10.02381231]
["bitfinex","SOLUSD",1756321053892,38.96,209.57,209.56,4.80185599]
["bitfinex","SOLUSD",1756321054094,119.33,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321055970,79.7,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321056175,0.14216157,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756321056379,80.37,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321056559,79.7,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321056765,38.96,209.59,209.58,5.22195632]
["bitfinex","SOLUSD",1756321057087,38.96,209.59,209.57,5.22195632]
["bitfinex","SOLUSD",1756321057786,39.63,209.59,209.58,5.22195632]
["bitfinex","SOLUSD",1756321057961,39.63,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756321058162,80.37,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321058358,79.7,209.6,209.59,5.22195632]
["bitfinex","SOLUSD",1756321058876,119.33,209.6,209.59,5.22195632]
["bitfinex","SOLUSD",1756321059563,119.33,209.6,209.58,5.22195632]
["bitfinex","SOLUSD",1756321059763,0.67,209.59,209.58,9.99327671]
["bitfinex","SOLUSD",1756321060096,0.67,209.59,209.57,4.77164512]
["bitfinex","SOLUSD",1756321060384,13.59559401,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321060594,80.37,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756321060898,79.7,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321061090,118.66,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321061269,118.66,209.58,209.56,4.80184304]
["bitfinex","SOLUSD",1756321061474,80.37,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321061686,119.33,209.58,209.57,5.22195632]
["bitfinex","SOLUSD",1756321061889,119.33,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756321062190,19.77187347,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321062787,0.67,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321063363,1.19291314,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756321064576,13.59559401,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756321064779,13.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756321064963,13.59559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756321065178,52.55559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756321065376,14.26559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756321065678,0.95432314,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756321065982,39.91432314,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756321066180,39.91432314,209.52,209.41,9.99725967]
["bitfinex","SOLUSD",1756321066181,13.87991715,209.51,209.41,9.99725967]
["bitfinex","SOLUSD",1756321066382,0.28432314,209.46,209.42,5.22195632]
["bitfinex","SOLUSD",1756321066694,0.67,209.46,209.43,5.22195632]
["bitfinex","SOLUSD",1756321066987,38.96,209.45,209.43,5.22195632]
["bitfinex","SOLUSD",1756321067192,0.67,209.46,209.41,4.77530335]
["bitfinex","SOLUSD",1756321067376,38.96,209.44,209.42,5.22195632]
["bitfinex","SOLUSD",1756321067686,39.63,209.43,209.39,5.22195632]
["bitfinex","SOLUSD",1756321067889,38.96,209.42,209.39,5.22195632]
["bitfinex","SOLUSD",1756321068382,38.96,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321068600,38.96,209.42,209.39,5.22195632]
["bitfinex","SOLUSD",1756321069476,26.28432314,209.47,209.36,4.77646159]
["bitfinex","SOLUSD",1756321069676,0.67,209.42,209.39,5.22195632]
["bitfinex","SOLUSD",1756321069872,39.06,209.41,209.39,2.0]
["bitfinex","SOLUSD",1756321070077,39.73,209.41,209.39,2.0]
["bitfinex","SOLUSD",1756321070699,39.06,209.4,209.39,2.0]
["bitfinex","SOLUSD",1756321071075,0.67,209.41,209.39,2.0]
["bitfinex","SOLUSD",1756321071276,39.04,209.4,209.39,2.0]
["bitfinex","SOLUSD",1756321071795,39.04,209.4,209.39,6.77576553]
["bitfinex","SOLUSD",1756321072492,39.04,209.4,209.39,2.0]
["bitfinex","SOLUSD",1756321072692,39.04,209.4,209.39,6.77577725]
["bitfinex","SOLUSD",1756321072884,79.7,209.42,209.39,11.99773357]
["bitfinex","SOLUSD",1756321073089,39.0,209.41,209.39,6.77577725]
["bitfinex","SOLUSD",1756321073287,39.0,209.4,209.39,6.77577725]
["bitfinex","SOLUSD",1756321074298,79.7,209.42,209.39,6.77577725]
["bitfinex","SOLUSD",1756321074483,38.98,209.41,209.39,6.77577725]
["bitfinex","SOLUSD",1756321075086,39.65,209.41,209.39,11.99773357]
["bitfinex","SOLUSD",1756321075282,38.98,209.41,209.39,11.99773357]
["bitfinex","SOLUSD",1756321076118,79.7,209.42,209.39,11.99773357]
["bitfinex","SOLUSD",1756321076397,38.98,209.41,209.39,11.99773357]
["bitfinex","SOLUSD",1756321077085,38.98,209.41,209.39,6.77577725]
["bitfinex","SOLUSD",1756321077278,39.67,209.41,209.39,6.77577725]
["bitfinex","SOLUSD",1756321078080,0.69,209.4,209.39,2.0]
["bitfinex","SOLUSD",1756321078787,12.68426613,209.4,209.39,2.0]
["bitfinex","SOLUSD",1756321079780,36.56168878,209.4,209.39,1.28]
["bitfinex","SOLUSD",1756321079985,62.56168878,209.4,209.32,4.77734893]
["bitfinex","SOLUSD",1756321080202,20.28432314,209.38,209.22,5.22195632]
["bitfinex","SOLUSD",1756321080496,5.22195632,209.28,209.22,5.93195632]
["bitfinex","SOLUSD",1756321080679,0.14216157,209.25,209.2,4.20034662]
["bitfinex","SOLUSD",1756321080878,39.08,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756321081105,5.36411789,209.25,209.2,0.71]
["bitfinex","SOLUSD",1756321081415,5.22195632,209.22,209.17,0.71]
["bitfinex","SOLUSD",1756321081719,39.1,209.21,209.18,0.71]
["bitfinex","SOLUSD",1756321081882,39.1,209.21,209.09,16.7392032]
["bitfinex","SOLUSD",1756321081883,0.65,209.21,209.09,16.7392032]
["bitfinex","SOLUSD",1756321082218,39.1,209.2,209.09,8.96383882]
["bitfinex","SOLUSD",1756321082504,5.22195632,209.14,209.09,5.49262948]
["bitfinex","SOLUSD",1756321082708,39.32,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756321082891,39.36,209.13,209.09,5.22195632]
["bitfinex","SOLUSD",1756321083290,39.36,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1756321083486,39.36,209.13,209.08,8.16370564]
["bitfinex","SOLUSD",1756321083684,39.36,209.13,209.09,0.71]
["bitfinex","SOLUSD",1756321083893,8.16370564,209.18,209.1,0.71]
["bitfinex","SOLUSD",1756321084202,0.28432314,209.16,209.1,0.71]
["bitfinex","SOLUSD",1756321084402,8.44802878,209.16,209.05,16.74240611]
["bitfinex","SOLUSD",1756321084578,8.16370564,209.14,209.07,0.71]
["bitfinex","SOLUSD",1756321084776,39.42,209.13,209.08,8.16370564]
["bitfinex","SOLUSD",1756321084994,47.58370564,209.15,209.09,0.71]
["bitfinex","SOLUSD",1756321085402,39.42,209.15,209.09,0.71]
["bitfinex","SOLUSD",1756321085607,40.07,209.15,209.06,0.71]
["bitfinex","SOLUSD",1756321085778,8.16370564,209.13,209.08,8.16370564]
["bitfinex","SOLUSD",1756321085981,8.16370564,209.13,209.08,8.87370564]
["bitfinex","SOLUSD",1756321086205,8.16370564,209.14,209.08,0.71]
["bitfinex","SOLUSD",1756321086505,0.65,209.13,209.03,0.71]
["bitfinex","SOLUSD",1756321086683,39.42,209.12,209.03,0.71]
["bitfinex","SOLUSD",1756321086886,39.56,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756321087086,26.0,209.22,209.09,4.78262948]
["bitfinex","SOLUSD",1756321087087,0.65,209.21,209.1,8.87370564]
["bitfinex","SOLUSD",1756321087302,3.06,209.2,209.16,8.16370564]
["bitfinex","SOLUSD",1756321087506,3.06,209.2,209.11,0.71]
["bitfinex","SOLUSD",1756321087507,11.22370564,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1756321087684,0.65,209.19,209.11,0.71]
["bitfinex","SOLUSD",1756321087892,0.79216157,209.19,209.11,0.71]
["bitfinex","SOLUSD",1756321088189,0.79216157,209.19,209.14,8.16370564]
["bitfinex","SOLUSD",1756321088388,0.28432314,209.19,209.15,8.16370564]
["bitfinex","SOLUSD",1756321088696,0.28432314,209.19,209.12,0.71]
["bitfinex","SOLUSD",1756321089009,0.28432314,209.19,209.15,12.94493816]
["bitfinex","SOLUSD",1756321089212,39.58,209.18,209.15,12.94493363]
["bitfinex","SOLUSD",1756321089596,39.58,209.18,209.13,4.78148855]
["bitfinex","SOLUSD",1756321089803,39.58,209.18,209.14,8.16370564]
["bitfinex","SOLUSD",1756321090387,39.56,209.18,209.16,8.16370564]
["bitfinex","SOLUSD",1756321090615,39.54,209.22,209.17,0.71]
["bitfinex","SOLUSD",1756321091203,39.54,209.22,209.18,8.16370564]
["bitfinex","SOLUSD",1756321091620,39.54,209.22,209.19,8.16370564]
["bitfinex","SOLUSD",1756321091919,39.54,209.22,209.12,11.9547348]
["bitfinex","SOLUSD",1756321091920,22.69362279,209.21,209.16,8.16370564]
["bitfinex","SOLUSD",1756321092108,0.28432314,209.19,209.15,8.16370564]
["bitfinex","SOLUSD",1756321092306,9.09802878,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1756321092820,0.28432314,209.19,209.15,8.16370564]
["bitfinex","SOLUSD",1756321093122,0.28432314,209.19,209.03,26.57408027]
["bitfinex","SOLUSD",1756321093413,0.28432314,209.2,209.16,8.16370564]
["bitfinex","SOLUSD",1756321093638,39.54,209.18,209.14,8.16370564]
["bitfinex","SOLUSD",1756321094700,47.70370564,209.18,209.12,8.16370564]
["bitfinex","SOLUSD",1756321094904,39.54,209.18,209.13,8.16370564]
["bitfinex","SOLUSD",1756321095235,39.54,209.18,209.13,0.71]
["bitfinex","SOLUSD",1756321095629,39.54,209.18,209.14,8.16370564]
["bitfinex","SOLUSD",1756321096224,39.54,209.18,209.12,5.49194338]
["bitfinex","SOLUSD",1756321096727,39.54,209.18,209.14,8.16370564]
["bitfinex","SOLUSD",1756321097434,39.54,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756321097633,39.54,209.18,209.14,8.16370564]
["bitfinex","SOLUSD",1756321098220,8.16370564,209.15,209.08,0.71]
["bitfinex","SOLUSD",1756321098530,39.44,209.14,209.09,8.16370564]
["bitfinex","SOLUSD",1756321098715,39.44,209.14,209.11,8.16370564]
["bitfinex","SOLUSD",1756321098909,39.44,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1756321099109,39.44,209.13,209.12,8.16370564]
["bitfinex","SOLUSD",1756321099327,8.44802878,209.17,209.12,8.16370564]
["bitfinex","SOLUSD",1756321099527,39.44,209.13,209.11,8.16370564]
["bitfinex","SOLUSD",1756321099920,0.28432314,209.19,209.12,8.87370564]
["bitfinex","SOLUSD",1756321100126,39.42,209.17,209.15,8.16370564]
["bitfinex","SOLUSD",1756321100314,39.42,209.17,209.14,8.16370564]
["bitfinex","SOLUSD",1756321100719,39.42,209.17,209.13,8.19370564]
["bitfinex","SOLUSD",1756321100941,39.42,209.17,209.13,8.90370564]
["bitfinex","SOLUSD",1756321101139,40.07,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756321101317,48.23370564,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756321101750,8.16370564,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756321102028,0.28432314,209.12,209.02,8.87370564]
["bitfinex","SOLUSD",1756321102211,8.16370564,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756321102415,39.46,209.05,209.02,0.71]
["bitfinex","SOLUSD",1756321102643,39.46,209.05,209.02,13.65791849]
["bitfinex","SOLUSD",1756321103041,0.62,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1756321103225,3.968812,209.27,209.13,8.16370564]
["bitfinex","SOLUSD",1756321103422,21.28,209.17,209.15,8.16370564]
["bitfinex","SOLUSD",1756321103749,11.94622771,209.28,209.16,8.87370564]
["bitfinex","SOLUSD",1756321103750,3.11396685,209.28,209.16,8.87370564]
["bitfinex","SOLUSD",1756321104046,16.26,209.27,209.22,8.16370564]
["bitfinex","SOLUSD",1756321104227,16.26,209.27,209.12,0.5738332]
["bitfinex","SOLUSD",1756321104420,16.26,209.27,209.19,8.16370564]
["bitfinex","SOLUSD",1756321104421,16.88,209.27,209.19,8.16370564]
["bitfinex","SOLUSD",1756321104610,8.16370564,209.25,209.19,8.16370564]
["bitfinex","SOLUSD",1756321105015,8.16370564,209.25,209.19,12.94384571]
["bitfinex","SOLUSD",1756321105240,8.16370564,209.22,209.16,8.16370564]
["bitfinex","SOLUSD",1756321105440,47.70370564,209.21,209.14,0.71]
["bitfinex","SOLUSD",1756321105612,47.70370564,209.21,209.16,8.16370564]
["bitfinex","SOLUSD",1756321106065,39.54,209.21,209.16,8.16370564]
["bitfinex","SOLUSD",1756321106348,39.54,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756321106534,47.70370564,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756321106715,8.16370564,209.19,209.14,4.78145023]
["bitfinex","SOLUSD",1756321107248,8.16370564,209.19,208.94,23.40457953]
["bitfinex","SOLUSD",1756321107249,13.87991715,209.14,209.05,0.67]
["bitfinex","SOLUSD",1756321107543,8.16370564,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1756321107725,8.16370564,209.09,209.03,8.16370564]
["bitfinex","SOLUSD",1756321107926,39.66,209.08,209.02,0.67]
["bitfinex","SOLUSD",1756321108247,8.16370564,209.07,209.02,0.67]
["bitfinex","SOLUSD",1756321108433,39.66,209.08,209.02,13.61771251]
["bitfinex","SOLUSD",1756321108745,8.16370564,209.07,209.02,5.45400687]
["bitfinex","SOLUSD",1756321108945,47.82370564,209.08,209.02,13.61771251]
["bitfinex","SOLUSD",1756321109737,8.16370564,209.07,209.02,4.78400687]
["bitfinex","SOLUSD",1756321109939,8.16370564,209.06,209.02,4.78400687]
["bitfinex","SOLUSD",1756321110322,8.16370564,209.06,209.02,5.45400687]
["bitfinex","SOLUSD",1756321110720,39.66,209.08,209.02,5.45400687]
["bitfinex","SOLUSD",1756321110918,8.16370564,209.03,208.93,0.67]
["bitfinex","SOLUSD",1756321111225,8.16370564,208.99,208.93,8.83370564]
["bitfinex","SOLUSD",1756321111420,13.87991715,209.01,208.93,0.67]
["bitfinex","SOLUSD",1756321111625,8.16370564,208.99,208.93,0.67]
["bitfinex","SOLUSD",1756321111839,8.16370564,208.99,208.94,8.16370564]
["bitfinex","SOLUSD",1756321112051,8.16370564,209.01,208.95,5.45583393]
["bitfinex","SOLUSD",1756321112225,39.78,208.98,208.95,5.45583393]
["bitfinex","SOLUSD",1756321112422,39.78,208.98,208.95,13.61953957]
["bitfinex","SOLUSD",1756321112627,39.78,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756321112841,39.78,208.98,208.95,0.67]
["bitfinex","SOLUSD",1756321113043,39.78,208.98,208.94,8.16370564]
["bitfinex","SOLUSD",1756321113354,39.78,208.98,208.94,8.83370564]
["bitfinex","SOLUSD",1756321113529,39.78,208.98,208.94,0.67]
["bitfinex","SOLUSD",1756321113927,47.94370564,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1756321114126,47.94370564,208.98,208.94,12.94976862]
["bitfinex","SOLUSD",1756321114127,39.78,208.98,208.94,12.94976862]
["bitfinex","SOLUSD",1756321114339,8.16370564,209.0,208.95,8.16370564]
["bitfinex","SOLUSD",1756321114537,39.74,208.99,208.95,0.67]
["bitfinex","SOLUSD",1756321115163,8.16370564,209.01,208.95,8.83370564]
["bitfinex","SOLUSD",1756321115448,8.16370564,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1756321115950,39.72,209.0,208.89,28.72284464]
["bitfinex","SOLUSD",1756321116134,0.90432314,209.02,208.95,0.67]
["bitfinex","SOLUSD",1756321116449,39.7,209.01,208.95,0.67]
["bitfinex","SOLUSD",1756321116643,39.7,209.01,208.97,8.16370564]
["bitfinex","SOLUSD",1756321116851,39.7,209.01,208.95,0.67]
["bitfinex","SOLUSD",1756321117241,39.7,209.01,208.97,8.16370564]
["bitfinex","SOLUSD",1756321117549,39.7,209.01,208.95,0.67]
["bitfinex","SOLUSD",1756321117747,8.44802878,209.02,208.95,0.67]
["bitfinex","SOLUSD",1756321117940,39.68,209.01,208.97,8.16370564]
["bitfinex","SOLUSD",1756321118135,47.84370564,209.01,208.96,12.94931054]
["bitfinex","SOLUSD",1756321118354,47.84370564,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756321118529,48.46370564,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756321119142,0.62,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756321119545,47.84370564,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756321119756,48.46370564,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756321120454,0.28432314,209.02,208.97,8.19370564]
["bitfinex","SOLUSD",1756321120654,39.62,209.0,208.97,8.19370564]
["bitfinex","SOLUSD",1756321120846,39.62,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321121358,39.58,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756321121935,12.11763312,209.03,208.98,8.83370564]
["bitfinex","SOLUSD",1756321122142,12.11763312,209.03,208.97,0.03]
["bitfinex","SOLUSD",1756321122143,12.11763312,209.03,209.02,8.16370564]
["bitfinex","SOLUSD",1756321123142,51.67763312,209.03,209.0,12.94839463]
["bitfinex","SOLUSD",1756321123350,51.67763312,209.03,209.0,13.61839463]
["bitfinex","SOLUSD",1756321123551,51.67763312,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756321123932,51.67763312,209.03,208.97,0.7]
["bitfinex","SOLUSD",1756321123933,8.16370564,209.02,208.98,4.78495834]
["bitfinex","SOLUSD",1756321124352,51.67763312,209.03,208.98,12.94866398]
["bitfinex","SOLUSD",1756321124553,59.84133876,209.03,208.98,4.78495834]
["bitfinex","SOLUSD",1756321124739,51.67763312,209.03,208.98,12.94866398]
["bitfinex","SOLUSD",1756321124932,51.67763312,209.03,208.99,8.16370564]
["bitfinex","SOLUSD",1756321125759,3.14979194,209.02,208.98,4.78495834]
["bitfinex","SOLUSD",1756321125947,8.16370564,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321126343,8.78370564,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321126561,8.16370564,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321127143,22.04362279,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756321127542,8.16370564,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321128161,8.78370564,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756321128552,8.16370564,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321128756,47.66370564,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321128948,39.5,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321131576,39.44,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321132865,70.03706335,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321133037,62.10362279,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321133441,66.88876969,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321133868,70.03807048,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321134364,66.88876969,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321134565,53.31991715,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321134743,61.48362279,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321135166,53.31991715,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321135355,61.48362279,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321135674,62.10362279,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321135974,39.72432314,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756321136278,39.72432314,208.98,208.85,0.71]
["bitfinex","SOLUSD",1756321136279,13.87991715,208.97,208.85,0.71]
["bitfinex","SOLUSD",1756321136570,13.87991715,208.97,208.8,11.9730778]
["bitfinex","SOLUSD",1756321136571,39.74,208.96,208.92,8.16370564]
["bitfinex","SOLUSD",1756321136769,39.74,208.96,208.91,13.66028028]
["bitfinex","SOLUSD",1756321136947,0.59,209.0,208.92,8.87370564]
["bitfinex","SOLUSD",1756321137275,47.92370564,208.99,208.92,0.71]
["bitfinex","SOLUSD",1756321137468,39.76,208.98,208.93,8.16370564]
["bitfinex","SOLUSD",1756321137676,47.92370564,208.98,208.92,8.87370564]
["bitfinex","SOLUSD",1756321138166,39.76,208.98,208.92,8.87370564]
["bitfinex","SOLUSD",1756321138369,39.76,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1756321138869,8.30586721,208.97,208.92,0.71]
["bitfinex","SOLUSD",1756321139046,8.16370564,208.94,208.88,8.87370564]
["bitfinex","SOLUSD",1756321139771,8.16370564,208.94,208.89,8.16370564]
["bitfinex","SOLUSD",1756321139969,39.74,208.95,208.9,8.87370564]
["bitfinex","SOLUSD",1756321140172,39.74,208.95,208.8,54.11754874]
["bitfinex","SOLUSD",1756321140173,39.72,208.96,208.94,8.16370564]
["bitfinex","SOLUSD",1756321140358,39.72,208.96,208.94,8.87370564]
["bitfinex","SOLUSD",1756321140767,39.72,208.96,208.94,0.71]
["bitfinex","SOLUSD",1756321141169,39.72,208.96,208.91,8.87370564]
["bitfinex","SOLUSD",1756321141375,39.72,208.96,208.91,8.16370564]
["bitfinex","SOLUSD",1756321141564,47.88370564,208.96,208.92,0.71]
["bitfinex","SOLUSD",1756321141873,39.72,208.96,208.93,0.71]
["bitfinex","SOLUSD",1756321142671,8.16370564,208.95,208.91,0.71]
["bitfinex","SOLUSD",1756321142872,39.72,208.96,208.92,0.71]
["bitfinex","SOLUSD",1756321143666,47.88370564,208.96,208.92,0.71]
["bitfinex","SOLUSD",1756321144068,8.16370564,208.94,208.89,0.71]
["bitfinex","SOLUSD",1756321144258,39.64,208.93,208.89,0.71]
["bitfinex","SOLUSD",1756321145175,39.64,208.93,208.9,8.87370564]
["bitfinex","SOLUSD",1756321146882,39.64,208.93,208.89,4.78706456]
["bitfinex","SOLUSD",1756321147071,8.16370564,208.9,208.84,5.49819947]
["bitfinex","SOLUSD",1756321147249,8.16370564,208.88,208.84,0.71]
["bitfinex","SOLUSD",1756321147453,8.16370564,208.89,208.84,13.6620446]
["bitfinex","SOLUSD",1756321147670,8.16370564,208.89,208.85,0.71]
["bitfinex","SOLUSD",1756321148178,47.76370564,208.89,208.85,0.71]
["bitfinex","SOLUSD",1756321148360,47.76370564,208.89,208.84,4.78833896]
["bitfinex","SOLUSD",1756321148567,8.16370564,208.85,208.77,0.71]
["bitfinex","SOLUSD",1756321148762,8.16370564,208.85,208.76,0.1]
["bitfinex","SOLUSD",1756321148763,8.16370564,208.81,208.76,0.81]
["bitfinex","SOLUSD",1756321148970,8.16370564,208.85,208.8,8.16370564]
["bitfinex","SOLUSD",1756321149171,8.16370564,208.85,208.77,0.71]
["bitfinex","SOLUSD",1756321149172,8.16370564,208.81,208.77,0.71]
["bitfinex","SOLUSD",1756321149379,39.64,208.84,208.76,4.89008602]
["bitfinex","SOLUSD",1756321149594,39.68,208.83,208.81,8.16370564]
["bitfinex","SOLUSD",1756321149763,79.7,208.96,208.82,8.87370564]
["bitfinex","SOLUSD",1756321149764,0.59,208.93,208.82,8.87370564]
["bitfinex","SOLUSD",1756321149958,0.59,208.93,208.83,0.71]
["bitfinex","SOLUSD",1756321150158,39.74,208.92,208.83,0.71]
["bitfinex","SOLUSD",1756321150461,8.16370564,208.9,208.84,8.16370564]
["bitfinex","SOLUSD",1756321150669,8.16370564,208.9,208.84,8.87370564]
["bitfinex","SOLUSD",1756321150985,8.16370564,208.9,208.85,8.16370564]
["bitfinex","SOLUSD",1756321151202,8.16370564,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756321151482,8.16370564,208.91,208.86,5.49789619]
["bitfinex","SOLUSD",1756321151656,8.16370564,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756321152480,47.90370564,208.92,208.87,0.71]
["bitfinex","SOLUSD",1756321152676,8.16370564,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756321152875,47.90370564,208.92,208.88,0.71]
["bitfinex","SOLUSD",1756321153071,0.59,208.96,208.88,8.16370564]
["bitfinex","SOLUSD",1756321153278,0.59,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756321153279,39.68,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1756321153670,47.84370564,208.95,208.91,5.49675027]
["bitfinex","SOLUSD",1756321154077,8.16370564,208.94,208.91,5.49675027]
["bitfinex","SOLUSD",1756321154262,8.16370564,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756321154464,8.16370564,208.92,208.86,8.87370564]
["bitfinex","SOLUSD",1756321154868,8.44802878,208.93,208.87,8.16370564]
["bitfinex","SOLUSD",1756321155086,8.44802878,208.93,208.87,8.87370564]
["bitfinex","SOLUSD",1756321155278,8.44802878,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1756321155587,8.16370564,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756321155986,0.28432314,208.93,208.88,5.49743776]
["bitfinex","SOLUSD",1756321156478,8.16370564,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756321156682,8.16370564,208.89,208.86,4.81768247]
["bitfinex","SOLUSD",1756321156863,8.16370564,208.9,208.86,5.52768247]
["bitfinex","SOLUSD",1756321157185,8.16370564,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756321157386,8.16370564,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756321157575,47.80370564,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756321158184,8.16370564,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756321158774,39.64,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756321158993,8.16370564,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756321159294,47.80370564,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756321160166,47.80370564,208.91,208.86,0.03]
["bitfinex","SOLUSD",1756321160367,47.80370564,208.91,208.86,4.81789619]
["bitfinex","SOLUSD",1756321160368,8.16370564,208.9,208.86,4.81789619]
["bitfinex","SOLUSD",1756321161285,8.16370564,208.9,208.86,5.52789619]
["bitfinex","SOLUSD",1756321161797,47.80370564,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756321161996,47.80370564,208.91,208.86,0.03]
["bitfinex","SOLUSD",1756321161997,8.16370564,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756321162201,47.66370564,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321162569,48.25370564,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321162892,40.09,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321163187,47.66370564,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321163971,52.4513726,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321164176,53.32569574,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321164384,66.92128975,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321165099,70.07906125,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321165273,70.07889157,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321165602,61.91518593,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321165774,70.07889157,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321165968,70.07752981,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756321166172,93.57991715,208.86,208.68,11.97992544]
["bitfinex","SOLUSD",1756321166477,8.16370564,208.76,208.72,0.7]
["bitfinex","SOLUSD",1756321166789,47.60370564,208.76,208.72,0.7]
["bitfinex","SOLUSD",1756321166979,47.60370564,208.76,208.71,8.16370564]
["bitfinex","SOLUSD",1756321166980,47.60370564,208.76,208.73,0.7]
["bitfinex","SOLUSD",1756321167174,39.44,208.76,208.73,0.7]
["bitfinex","SOLUSD",1756321167486,39.44,208.76,208.73,5.49074236]
["bitfinex","SOLUSD",1756321167671,47.60370564,208.76,208.73,5.49074236]
["bitfinex","SOLUSD",1756321168000,8.16370564,208.74,208.7,5.49140531]
["bitfinex","SOLUSD",1756321168213,8.16370564,208.74,208.7,0.7]
["bitfinex","SOLUSD",1756321168510,8.16370564,208.74,208.65,11.98131673]
["bitfinex","SOLUSD",1756321168511,39.46,208.73,208.71,0.7]
["bitfinex","SOLUSD",1756321168710,39.44,208.73,208.72,8.86370564]
["bitfinex","SOLUSD",1756321168993,39.44,208.73,208.72,0.7]
["bitfinex","SOLUSD",1756321169395,4.78953178,208.79,208.72,0.7]
["bitfinex","SOLUSD",1756321169697,4.78953178,208.79,208.76,8.16370564]
["bitfinex","SOLUSD",1756321169698,39.42,208.79,208.76,8.16370564]
["bitfinex","SOLUSD",1756321169885,39.42,208.79,208.76,8.86370564]
["bitfinex","SOLUSD",1756321170092,39.42,208.79,208.76,8.16370564]
["bitfinex","SOLUSD",1756321170293,39.42,208.79,208.74,0.7]
["bitfinex","SOLUSD",1756321170497,39.42,208.79,208.75,8.16370564]
["bitfinex","SOLUSD",1756321170695,39.42,208.79,208.75,8.86370564]
["bitfinex","SOLUSD",1756321171598,39.42,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1756321171794,0.28432314,208.81,208.76,5.49018969]
["bitfinex","SOLUSD",1756321172002,0.28432314,208.81,208.77,8.16370564]
["bitfinex","SOLUSD",1756321172187,39.44,208.8,208.78,8.16370564]
["bitfinex","SOLUSD",1756321172381,39.42,208.79,208.77,0.7]
["bitfinex","SOLUSD",1756321172584,8.16370564,208.82,208.77,8.86370564]
["bitfinex","SOLUSD",1756321172777,39.42,208.81,208.77,0.7]
["bitfinex","SOLUSD",1756321172976,8.16370564,208.83,208.78,8.16370564]
["bitfinex","SOLUSD",1756321173183,14.18559401,208.85,208.78,0.7]
["bitfinex","SOLUSD",1756321173184,39.4,208.8,208.78,0.7]
["bitfinex","SOLUSD",1756321173591,39.4,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756321174111,39.4,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756321174281,39.4,208.8,208.77,5.48996024]
["bitfinex","SOLUSD",1756321174476,8.16370564,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756321174777,8.16370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321174991,8.44802878,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321176481,0.28432314,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321176676,13.59559401,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756321176898,8.16370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321177084,0.28432314,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756321177290,8.16370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321177575,47.54370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321178178,47.82802878,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321179304,39.38,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321179607,47.54370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321180781,0.28432314,208.8,208.76,0.73]
["bitfinex","SOLUSD",1756321180985,39.32,208.8,208.78,8.16370564]
["bitfinex","SOLUSD",1756321181191,39.32,208.8,208.76,8.19370564]
["bitfinex","SOLUSD",1756321181508,39.32,208.8,208.77,0.7]
["bitfinex","SOLUSD",1756321181708,8.16370564,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756321182302,8.16370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321182507,47.48370564,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321182806,39.32,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321183180,47.76802878,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321183398,39.60432314,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321183595,47.76802878,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321184983,66.74358303,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756321185701,13.59559401,208.72,208.64,0.7]
["bitfinex","SOLUSD",1756321186011,8.16370564,208.67,208.64,0.7]
["bitfinex","SOLUSD",1756321186207,8.16370564,208.67,208.56,40.75565782]
["bitfinex","SOLUSD",1756321186208,8.16370564,208.65,208.61,0.7]
["bitfinex","SOLUSD",1756321186386,8.16370564,208.64,208.61,0.7]
["bitfinex","SOLUSD",1756321186710,8.16370564,208.64,208.62,0.7]
["bitfinex","SOLUSD",1756321186898,39.36,208.66,208.63,8.86370564]
["bitfinex","SOLUSD",1756321187112,39.36,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756321187496,14.54991715,208.65,208.42,20.0]
["bitfinex","SOLUSD",1756321187808,14.54991715,208.65,208.25,73.49818978]
["bitfinex","SOLUSD",1756321187809,39.74,208.64,208.6,8.16370564]
["bitfinex","SOLUSD",1756321188004,39.8,208.63,208.6,8.16370564]
["bitfinex","SOLUSD",1756321188309,8.16370564,208.66,208.6,8.16370564]
["bitfinex","SOLUSD",1756321188491,39.8,208.65,208.52,4.18196847]
["bitfinex","SOLUSD",1756321188695,39.8,208.65,208.61,8.16370564]
["bitfinex","SOLUSD",1756321188897,39.8,208.65,208.61,12.95720713]
["bitfinex","SOLUSD",1756321189508,39.8,208.65,208.61,4.79350149]
["bitfinex","SOLUSD",1756321189705,39.8,208.65,208.61,12.95720713]
["bitfinex","SOLUSD",1756321189911,39.8,208.65,208.63,8.16370564]
["bitfinex","SOLUSD",1756321190206,39.8,208.65,208.61,4.79350149]
["bitfinex","SOLUSD",1756321190207,13.87991715,208.69,208.64,8.16370564]
["bitfinex","SOLUSD",1756321190398,39.76,208.68,208.67,8.16370564]
["bitfinex","SOLUSD",1756321190607,13.59559401,208.71,208.65,0.7]
["bitfinex","SOLUSD",1756321190790,39.76,208.7,208.65,5.49267449]
["bitfinex","SOLUSD",1756321190990,40.43,208.7,208.66,8.16370564]
["bitfinex","SOLUSD",1756321191188,40.43,208.7,208.67,8.16370564]
["bitfinex","SOLUSD",1756321191407,8.163706,208.73,208.69,8.16370564]
["bitfinex","SOLUSD",1756321191589,39.76,208.72,208.69,0.7]
["bitfinex","SOLUSD",1756321191798,39.76,208.72,208.7,8.16370564]
["bitfinex","SOLUSD",1756321192314,21.75929965,208.75,208.7,8.16370564]
["bitfinex","SOLUSD",1756321192315,39.74,208.71,208.7,8.16370564]
["bitfinex","SOLUSD",1756321192609,39.74,208.71,208.69,8.16370564]
["bitfinex","SOLUSD",1756321192815,39.74,208.71,208.7,12.95527248]
["bitfinex","SOLUSD",1756321193404,39.74,208.71,208.61,4.79363405]
["bitfinex","SOLUSD",1756321193609,40.41,208.71,208.66,8.16370564]
["bitfinex","SOLUSD",1756321194311,40.41,208.71,208.64,0.73]
["bitfinex","SOLUSD",1756321194697,0.67,208.71,208.64,0.73]
["bitfinex","SOLUSD",1756321194897,39.68,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756321195092,39.68,208.7,208.65,5.49271507]
["bitfinex","SOLUSD",1756321195715,39.68,208.7,208.66,0.7]
["bitfinex","SOLUSD",1756321195892,16.91588947,208.76,208.65,4.79271507]
["bitfinex","SOLUSD",1756321196092,8.16370564,208.72,208.66,8.16370564]
["bitfinex","SOLUSD",1756321196291,39.66,208.71,208.66,8.16370564]
["bitfinex","SOLUSD",1756321196597,40.35,208.71,208.66,8.16370564]
["bitfinex","SOLUSD",1756321197009,40.35,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756321198419,48.51370564,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756321198592,40.35,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756321198794,40.35,208.71,208.67,12.95596135]
["bitfinex","SOLUSD",1756321199407,39.66,208.71,208.68,8.16370564]
["bitfinex","SOLUSD",1756321199908,8.16370564,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1756321200218,11.981721,208.75,208.68,0.7]
["bitfinex","SOLUSD",1756321200392,0.06,208.77,208.74,8.16370564]
["bitfinex","SOLUSD",1756321200599,0.06,208.77,208.76,8.16370564]
["bitfinex","SOLUSD",1756321201001,0.69,208.88,208.76,8.86370564]
["bitfinex","SOLUSD",1756321201201,3.15337705,208.94,208.68,65.58]
["bitfinex","SOLUSD",1756321201202,8.16370564,208.83,208.68,65.58]
["bitfinex","SOLUSD",1756321201429,8.16370564,208.83,208.75,0.7]
["bitfinex","SOLUSD",1756321201430,31.21370564,208.83,208.75,0.7]
["bitfinex","SOLUSD",1756321201610,31.21370564,208.83,208.77,8.16370564]
["bitfinex","SOLUSD",1756321201919,14.390905,208.89,208.82,8.16370564]
["bitfinex","SOLUSD",1756321202215,39.68,208.89,208.87,8.16370564]
["bitfinex","SOLUSD",1756321202394,39.68,208.89,208.83,0.7]
["bitfinex","SOLUSD",1756321202596,39.68,208.89,208.87,8.16370564]
["bitfinex","SOLUSD",1756321202799,8.85370564,208.88,208.8,0.7]
["bitfinex","SOLUSD",1756321203099,8.16370564,208.86,208.81,8.16370564]
["bitfinex","SOLUSD",1756321203301,39.68,208.89,208.83,8.16370564]
["bitfinex","SOLUSD",1756321203496,8.16370564,208.87,208.76,16.76566391]
["bitfinex","SOLUSD",1756321203737,8.16370564,208.86,208.81,8.16370564]
["bitfinex","SOLUSD",1756321203921,0.69,208.86,208.81,8.16370564]
["bitfinex","SOLUSD",1756321204101,8.16370564,208.85,208.79,0.7]
["bitfinex","SOLUSD",1756321204419,48.55370564,208.86,208.79,5.4894699]
["bitfinex","SOLUSD",1756321204608,40.39,208.86,208.79,5.4894699]
["bitfinex","SOLUSD",1756321204807,8.16370564,208.8,208.73,5.49087816]
["bitfinex","SOLUSD",1756321205007,39.76,208.79,208.73,5.49087816]
["bitfinex","SOLUSD",1756321205214,39.76,208.82,208.78,8.16370564]
["bitfinex","SOLUSD",1756321205614,0.69,208.81,208.73,4.79087816]
["bitfinex","SOLUSD",1756321205809,8.16370564,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1756321206008,0.69,208.86,208.74,0.7]
["bitfinex","SOLUSD",1756321206208,47.92370564,208.85,208.79,8.16370564]
["bitfinex","SOLUSD",1756321206618,47.92370564,208.85,208.8,8.16370564]
["bitfinex","SOLUSD",1756321206812,8.16370564,208.84,208.79,8.16370564]
["bitfinex","SOLUSD",1756321207122,8.85370564,208.84,208.79,8.16370564]
["bitfinex","SOLUSD",1756321207634,8.16370564,208.84,208.77,0.7]
["bitfinex","SOLUSD",1756321207806,8.16370564,208.82,208.75,17.46646706]
["bitfinex","SOLUSD",1756321208009,39.76,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1756321208205,4.78718852,208.9,208.79,4.78950141]
["bitfinex","SOLUSD",1756321208206,79.7,208.94,208.83,8.16370564]
["bitfinex","SOLUSD",1756321208419,8.85370564,208.89,208.83,8.16370564]
["bitfinex","SOLUSD",1756321208736,39.78,208.89,208.83,0.7]
["bitfinex","SOLUSD",1756321209031,39.78,208.89,208.86,8.16370564]
["bitfinex","SOLUSD",1756321209202,39.78,208.89,208.83,0.7]
["bitfinex","SOLUSD",1756321209402,39.78,208.89,208.87,8.16370564]
["bitfinex","SOLUSD",1756321209613,0.06,208.97,208.88,8.16370564]
["bitfinex","SOLUSD",1756321209805,21.75929965,208.95,208.9,8.16370564]
["bitfinex","SOLUSD",1756321210027,0.69,208.94,208.89,12.9507481]
["bitfinex","SOLUSD",1756321210225,8.85370564,208.94,208.89,12.9507481]
["bitfinex","SOLUSD",1756321210408,40.47,208.96,208.9,8.16370564]
["bitfinex","SOLUSD",1756321210614,40.47,208.96,208.92,8.16370564]
["bitfinex","SOLUSD",1756321210816,47.94370564,208.96,208.91,8.16370564]
["bitfinex","SOLUSD",1756321211038,0.69,208.95,208.91,8.16370564]
["bitfinex","SOLUSD",1756321211740,0.69,208.95,208.89,5.48704246]
["bitfinex","SOLUSD",1756321211917,48.63370564,208.96,208.89,5.48704246]
["bitfinex","SOLUSD",1756321212119,48.63370564,208.96,208.91,12.95028386]
["bitfinex","SOLUSD",1756321212318,0.06,208.97,208.91,4.78657822]
["bitfinex","SOLUSD",1756321212519,0.06,208.95,208.91,5.48657822]
["bitfinex","SOLUSD",1756321212731,39.7,208.94,208.91,13.65028386]
["bitfinex","SOLUSD",1756321212919,39.7,208.94,208.91,12.95028386]
["bitfinex","SOLUSD",1756321213248,39.7,208.94,208.91,4.78657822]
["bitfinex","SOLUSD",1756321213416,40.39,208.94,208.91,4.78657822]
["bitfinex","SOLUSD",1756321213928,14.56991715,208.93,208.84,0.7]
["bitfinex","SOLUSD",1756321214110,8.16370564,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756321214309,39.66,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756321214612,8.16370564,208.86,208.83,0.7]
["bitfinex","SOLUSD",1756321214808,8.16370564,208.84,208.79,0.7]
["bitfinex","SOLUSD",1756321215231,8.16370564,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756321215420,8.16370564,208.8,208.74,5.49064865]
["bitfinex","SOLUSD",1756321215619,39.7,208.81,208.76,8.16370564]
["bitfinex","SOLUSD",1756321215833,39.7,208.81,208.78,8.16370564]
["bitfinex","SOLUSD",1756321216231,8.16370564,208.8,208.75,0.7]
["bitfinex","SOLUSD",1756321216543,8.16370564,208.78,208.75,5.4902228]
["bitfinex","SOLUSD",1756321216720,8.16370564,208.77,208.75,0.7]
["bitfinex","SOLUSD",1756321217028,8.16370564,208.78,208.75,5.49041068]
["bitfinex","SOLUSD",1756321217531,8.16370564,208.78,208.75,4.79041068]
["bitfinex","SOLUSD",1756321217911,0.69,208.86,208.77,8.16370564]
["bitfinex","SOLUSD",1756321218109,8.16370564,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756321218325,39.66,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1756321218509,8.16370564,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756321218708,0.69,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756321218916,8.85370564,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756321219110,8.16370564,208.81,208.74,12.67608556]
["bitfinex","SOLUSD",1756321219431,8.16370564,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756321219911,0.69,208.85,208.76,0.7]
["bitfinex","SOLUSD",1756321220109,48.69370564,208.85,208.8,12.95297767]
["bitfinex","SOLUSD",1756321220324,39.84,208.85,208.8,12.95297767]
["bitfinex","SOLUSD",1756321220531,48.00370564,208.85,208.8,12.95297767]
["bitfinex","SOLUSD",1756321220745,39.84,208.85,208.81,8.16370564]
["bitfinex","SOLUSD",1756321220910,39.82,208.86,208.83,8.16370564]
["bitfinex","SOLUSD",1756321221310,39.82,208.86,208.82,8.16370564]
["bitfinex","SOLUSD",1756321221724,39.82,208.86,208.8,16.7624521]
["bitfinex","SOLUSD",1756321221725,13.59559401,208.9,208.85,8.16370564]
["bitfinex","SOLUSD",1756321222028,13.59559401,208.9,208.83,0.7]
["bitfinex","SOLUSD",1756321222029,0.69,208.93,208.8,40.70881225]
["bitfinex","SOLUSD",1756321222228,0.69,208.93,208.88,12.9511434]
["bitfinex","SOLUSD",1756321222422,0.06,208.95,208.92,8.16370564]
["bitfinex","SOLUSD",1756321222622,0.06,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756321222814,0.06,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1756321222815,0.75,208.95,208.88,12.9511434]
["bitfinex","SOLUSD",1756321223026,8.91370564,208.95,208.89,8.16370564]
["bitfinex","SOLUSD",1756321223335,8.16370564,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1756321223539,8.16370564,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1756321223748,8.16370564,208.92,208.86,8.16370564]
["bitfinex","SOLUSD",1756321224041,8.16370564,208.93,208.87,8.16370564]
["bitfinex","SOLUSD",1756321224242,8.16370564,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756321224624,13.59559401,208.88,208.8,0.7]
["bitfinex","SOLUSD",1756321224828,8.16370564,208.86,208.8,8.86370564]
["bitfinex","SOLUSD",1756321225028,8.16370564,208.86,208.82,8.16370564]
["bitfinex","SOLUSD",1756321225029,39.94,208.86,208.82,8.16370564]
["bitfinex","SOLUSD",1756321225334,39.94,208.86,208.82,8.86370564]
["bitfinex","SOLUSD",1756321225514,39.94,208.87,208.83,0.7]
["bitfinex","SOLUSD",1756321225719,8.16370564,208.94,208.86,8.16370564]
["bitfinex","SOLUSD",1756321225934,48.10370564,208.93,208.87,8.16370564]
["bitfinex","SOLUSD",1756321226265,8.16370564,208.91,208.86,8.16370564]
["bitfinex","SOLUSD",1756321226439,8.16370564,208.92,208.87,12.9513726]
["bitfinex","SOLUSD",1756321226647,8.16370564,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1756321226844,8.16370564,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1756321227032,8.16370564,208.87,208.82,12.95251897]
["bitfinex","SOLUSD",1756321227345,8.16370564,208.87,208.82,24.9245523]
["bitfinex","SOLUSD",1756321227531,8.16370564,208.87,208.83,0.71]
["bitfinex","SOLUSD",1756321227924,39.92,208.88,208.82,24.9245523]
["bitfinex","SOLUSD",1756321228124,8.16370564,208.87,208.82,12.95251897]
["bitfinex","SOLUSD",1756321228345,8.16370564,208.87,208.82,13.66251897]
["bitfinex","SOLUSD",1756321228656,0.7,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1756321228845,8.16370564,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1756321229956,8.16370564,208.87,208.82,5.49881333]
["bitfinex","SOLUSD",1756321230153,8.16370564,208.87,208.83,0.71]
["bitfinex","SOLUSD",1756321230359,8.16370564,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1756321230578,8.16370564,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756321230855,8.16370564,208.85,208.81,5.49904267]
["bitfinex","SOLUSD",1756321231456,8.16370564,208.86,208.81,13.66274831]
["bitfinex","SOLUSD",1756321232227,40.62,208.88,208.82,8.16370564]
["bitfinex","SOLUSD",1756321232442,8.16370564,208.87,208.82,8.87370564]
["bitfinex","SOLUSD",1756321232625,79.7,208.86,208.82,8.87370564]
["bitfinex","SOLUSD",1756321233240,39.98,208.88,208.84,8.16370564]
["bitfinex","SOLUSD",1756321233434,39.98,208.88,208.81,16.76164934]
["bitfinex","SOLUSD",1756321233435,0.06,208.88,208.86,8.16370564]
["bitfinex","SOLUSD",1756321233641,0.06,208.88,208.87,8.16370564]
["bitfinex","SOLUSD",1756321233826,0.06,208.88,208.87,8.87370564]
["bitfinex","SOLUSD",1756321234434,0.06,208.88,208.87,13.6613726]
["bitfinex","SOLUSD",1756321235432,12.19712221,208.95,208.87,33.79424566]
["bitfinex","SOLUSD",1756321235752,12.19712221,208.95,208.94,8.16370564]
["bitfinex","SOLUSD",1756321236448,12.19712221,208.95,208.94,13.65976862]
["bitfinex","SOLUSD",1756321238039,0.06,208.97,208.94,13.65976862]
["bitfinex","SOLUSD",1756321238234,0.06,208.98,208.96,8.16370564]
["bitfinex","SOLUSD",1756321238436,1e-08,209.0,208.97,12.94908153]
["bitfinex","SOLUSD",1756321238641,1e-08,209.0,208.99,8.16370564]
["bitfinex","SOLUSD",1756321239031,1e-08,209.0,208.99,8.87370564]
["bitfinex","SOLUSD",1756321239357,1e-08,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756321239529,1e-08,209.0,208.99,8.87370564]
["bitfinex","SOLUSD",1756321240457,1e-08,209.0,208.97,12.94908153]
["bitfinex","SOLUSD",1756321240664,1e-08,209.0,208.93,26.0]
["bitfinex","SOLUSD",1756321240950,0.70000001,209.0,208.96,8.16370564]
["bitfinex","SOLUSD",1756321241334,1e-08,209.0,208.99,8.16370564]
["bitfinex","SOLUSD",1756321242435,1e-08,209.0,208.99,5.49491793]
["bitfinex","SOLUSD",1756321242638,1e-08,209.0,208.99,13.65862357]
["bitfinex","SOLUSD",1756321245650,1e-08,209.0,208.99,5.49491793]
["bitfinex","SOLUSD",1756321245838,1e-08,209.0,208.99,13.65862357]
["bitfinex","SOLUSD",1756321247368,1e-08,209.0,208.99,39.65862357]
["bitfinex","SOLUSD",1756321248640,1e-08,209.0,208.99,79.29862357]
["bitfinex","SOLUSD",1756321249863,1e-08,209.0,208.99,79.25862357]
["bitfinex","SOLUSD",1756321250060,1e-08,209.0,208.99,39.65862357]
["bitfinex","SOLUSD",1756321250242,1e-08,209.0,208.99,13.65862357]
["bitfinex","SOLUSD",1756321250450,1e-08,209.0,208.99,52.50862357]
["bitfinex","SOLUSD",1756321250750,1e-08,209.0,208.99,12.94862357]
["bitfinex","SOLUSD",1756321250950,1e-08,209.0,208.99,13.65862357]
["bitfinex","SOLUSD",1756321251542,1e-08,209.0,208.99,13.68862357]
["bitfinex","SOLUSD",1756321251849,1e-08,209.0,208.99,58.00538848]
["bitfinex","SOLUSD",1756321252245,1e-08,209.0,208.99,18.46538848]
["bitfinex","SOLUSD",1756321252852,0.9,209.07,208.99,93.87227301]
["bitfinex","SOLUSD",1756321253063,0.9,209.07,209.06,8.16370564]
["bitfinex","SOLUSD",1756321254451,0.2,209.07,209.06,12.94702143]
["bitfinex","SOLUSD",1756321256437,1e-08,209.12,209.06,50.04588777]
["bitfinex","SOLUSD",1756321256638,1e-08,209.12,208.99,43.1313546]
["bitfinex","SOLUSD",1756321256938,1e-08,209.12,208.99,57.4981386]
["bitfinex","SOLUSD",1756321257663,0.67,209.11,208.99,4.80676491]
["bitfinex","SOLUSD",1756321257859,51.08000001,209.12,208.99,4.80676491]
["bitfinex","SOLUSD",1756321258447,51.75000001,209.12,208.99,4.80676491]
["bitfinex","SOLUSD",1756321258648,20.67000001,209.12,208.99,4.80676491]
["bitfinex","SOLUSD",1756321259153,0.67000001,209.12,208.99,4.80676491]
["bitfinex","SOLUSD",1756321260060,0.67000001,209.12,208.99,30.80676491]
["bitfinex","SOLUSD",1756321260260,8.16370564,209.11,208.99,30.80676491]
["bitfinex","SOLUSD",1756321260669,1e-08,209.12,208.99,30.80676491]
["bitfinex","SOLUSD",1756321261059,8.16370565,209.12,208.99,30.80676491]
["bitfinex","SOLUSD",1756321261447,1e-08,209.12,208.99,4.80676491]
["bitfinex","SOLUSD",1756321261972,1e-08,209.12,208.99,19.20676491]
["bitfinex","SOLUSD",1756321262282,1e-08,209.12,208.99,58.58676491]
["bitfinex","SOLUSD",1756321262974,1e-08,209.12,208.99,191.18676491]
["bitfinex","SOLUSD",1756321263145,1e-08,209.12,208.99,151.80676491]
["bitfinex","SOLUSD",1756321263476,1e-08,209.12,209.09,8.16370564]
["bitfinex","SOLUSD",1756321263674,1e-08,209.12,209.07,26.0]
["bitfinex","SOLUSD",1756321263970,0.67,209.11,209.08,8.16370564]
["bitfinex","SOLUSD",1756321264174,0.67,209.11,209.09,8.16370564]
["bitfinex","SOLUSD",1756321264560,0.67,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756321264881,0.67,209.11,209.09,12.94633512]
["bitfinex","SOLUSD",1756321265046,0.67,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756321265247,20.0,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1756321265447,8.16370564,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756321265672,0.67,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756321265973,20.0,209.05,208.84,39.42]
["bitfinex","SOLUSD",1756321266280,8.16370564,209.0,208.95,8.16370564]
["bitfinex","SOLUSD",1756321266463,39.42,209.0,208.98,8.16370564]
["bitfinex","SOLUSD",1756321266661,0.67,208.99,208.98,8.16370564]
["bitfinex","SOLUSD",1756321266978,0.67,208.99,208.98,12.94885254]
["bitfinex","SOLUSD",1756321267183,0.67,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756321268862,0.67,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756321269373,8.16370564,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756321269564,8.83370564,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756321269771,8.16370564,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756321270080,8.83370564,208.94,208.89,11.96798451]
["bitfinex","SOLUSD",1756321270273,8.16370564,208.9,208.89,11.96798451]
["bitfinex","SOLUSD",1756321271290,8.16370564,208.9,208.89,16.75519308]
["bitfinex","SOLUSD",1756321271785,0.67,208.92,208.89,16.75519308]
["bitfinex","SOLUSD",1756321271984,8.16370564,208.9,208.89,16.75519308]
["bitfinex","SOLUSD",1756321272283,20.0,209.02,208.92,26.0]
["bitfinex","SOLUSD",1756321272464,0.67,209.03,208.92,26.0]
["bitfinex","SOLUSD",1756321272465,38.18,209.01,208.93,26.0]
["bitfinex","SOLUSD",1756321272650,38.18,209.01,208.94,26.0]
["bitfinex","SOLUSD",1756321272852,39.36,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1756321273058,8.16370564,208.97,208.95,42.75041875]
["bitfinex","SOLUSD",1756321273268,11.65105268,209.0,208.95,42.75041875]
["bitfinex","SOLUSD",1756321273451,8.16370564,208.97,208.95,42.75041875]
["bitfinex","SOLUSD",1756321273653,0.67,209.07,208.99,26.0]
["bitfinex","SOLUSD",1756321273879,8.16370564,209.03,208.99,26.0]
["bitfinex","SOLUSD",1756321274188,39.38,209.06,208.99,26.0]
["bitfinex","SOLUSD",1756321274359,6.07536995,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756321274556,5.65770282,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756321275196,8.16370564,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756321275489,60.01000001,209.12,208.96,26.0]
["bitfinex","SOLUSD",1756321275490,8.16370564,209.04,208.96,26.0]
["bitfinex","SOLUSD",1756321275662,0.67,209.05,208.95,26.0]
["bitfinex","SOLUSD",1756321275663,8.16370564,208.97,208.95,26.0]
["bitfinex","SOLUSD",1756321275863,8.16370564,208.99,208.96,26.0]
["bitfinex","SOLUSD",1756321276787,0.67,209.05,208.96,26.0]
["bitfinex","SOLUSD",1756321276965,0.7173258,209.11,209.0,8.16370564]
["bitfinex","SOLUSD",1756321276966,0.67,209.11,209.0,8.16370564]
["bitfinex","SOLUSD",1756321277158,8.16370564,209.07,209.03,26.0]
["bitfinex","SOLUSD",1756321277357,0.67,209.11,209.03,26.0]
["bitfinex","SOLUSD",1756321277558,8.16370564,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756321277762,8.16370564,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756321278577,1e-08,209.12,209.06,26.0]
["bitfinex","SOLUSD",1756321278892,8.16370564,209.11,209.06,26.0]
["bitfinex","SOLUSD",1756321279190,0.67,209.11,209.06,8.16370564]
["bitfinex","SOLUSD",1756321279498,1e-08,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756321279785,0.06,209.15,209.11,8.16370564]
["bitfinex","SOLUSD",1756321279995,0.06,209.15,209.14,34.16370564]
["bitfinex","SOLUSD",1756321280686,0.06,209.15,209.14,26.0]
["bitfinex","SOLUSD",1756321282459,0.06,209.15,209.14,34.16370564]
["bitfinex","SOLUSD",1756321284386,0.06,209.17,209.14,34.16370564]
["bitfinex","SOLUSD",1756321284595,0.06,209.17,209.16,8.16370564]
["bitfinex","SOLUSD",1756321285609,0.06,209.17,209.16,34.16370564]
["bitfinex","SOLUSD",1756321285915,0.06,209.17,209.16,36.07799364]
["bitfinex","SOLUSD",1756321287012,0.06,209.17,209.16,27.914288]
["bitfinex","SOLUSD",1756321287208,0.06,209.17,209.16,1.914288]
["bitfinex","SOLUSD",1756321287410,0.73,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756321287798,8.89370564,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756321288008,8.22370564,209.17,209.15,26.0]
["bitfinex","SOLUSD",1756321288212,8.16370564,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756321288716,8.22370564,209.17,209.15,26.0]
["bitfinex","SOLUSD",1756321289095,8.16370564,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756321289409,8.83370564,209.16,208.97,34.46]
["bitfinex","SOLUSD",1756321289615,8.16370564,209.13,209.07,16.32741064]
["bitfinex","SOLUSD",1756321289826,0.06,209.17,209.07,16.32741064]
["bitfinex","SOLUSD",1756321289827,0.67,209.14,209.07,16.32741064]
["bitfinex","SOLUSD",1756321290002,8.16370564,209.12,209.07,8.16370564]
["bitfinex","SOLUSD",1756321290194,0.67,209.14,209.08,34.16370564]
["bitfinex","SOLUSD",1756321290394,8.16370564,209.13,209.08,34.16370564]
["bitfinex","SOLUSD",1756321290612,0.67,209.13,209.08,30.0162187]
["bitfinex","SOLUSD",1756321290799,8.83370564,209.13,209.08,12.17992434]
["bitfinex","SOLUSD",1756321290996,8.83370564,209.13,209.11,26.0]
["bitfinex","SOLUSD",1756321291419,8.83370564,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756321291611,8.83370564,209.12,209.1,26.0]
["bitfinex","SOLUSD",1756321291805,8.16370564,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756321292019,8.83370564,209.11,209.03,8.16370564]
["bitfinex","SOLUSD",1756321292327,8.16370564,209.07,209.02,8.16370564]
["bitfinex","SOLUSD",1756321293002,8.16370564,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756321293196,8.16370564,209.09,209.04,8.16370564]
["bitfinex","SOLUSD",1756321293401,8.16370564,209.08,209.03,8.16370564]
["bitfinex","SOLUSD",1756321293602,8.16370564,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756321293831,8.16370564,209.08,209.03,8.16370564]
["bitfinex","SOLUSD",1756321294009,8.16370564,209.08,209.03,4.10563662]
["bitfinex","SOLUSD",1756321294311,8.16370564,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756321294615,8.83370564,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756321295113,8.83370564,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756321295411,8.16370564,209.05,209.03,26.0]
["bitfinex","SOLUSD",1756321295595,0.67,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756321295796,8.83370564,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756321296409,8.83370564,209.06,209.02,30.03922071]
["bitfinex","SOLUSD",1756321296614,8.83370564,209.06,209.04,26.0]
["bitfinex","SOLUSD",1756321296924,0.67,209.06,209.04,26.0]
["bitfinex","SOLUSD",1756321297326,8.83370564,209.05,208.99,0.03]
["bitfinex","SOLUSD",1756321297509,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321298017,8.83370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321299907,20.71749736,209.06,208.99,0.03]
["bitfinex","SOLUSD",1756321300123,0.67,209.04,208.99,8.19370564]
["bitfinex","SOLUSD",1756321300300,8.83370564,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756321300725,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321301237,8.83370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321301730,0.67,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321302098,0.67,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756321302720,0.67,209.03,208.99,34.19370564]
["bitfinex","SOLUSD",1756321303021,0.67,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756321303222,0.67,209.06,209.02,34.16370564]
["bitfinex","SOLUSD",1756321303401,8.16370564,209.08,209.03,8.16370564]
["bitfinex","SOLUSD",1756321303722,0.67,209.08,209.04,8.16370564]
["bitfinex","SOLUSD",1756321303923,0.67,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756321304112,0.67,209.08,209.04,8.16370564]
["bitfinex","SOLUSD",1756321305097,8.16370564,209.06,208.99,0.03]
["bitfinex","SOLUSD",1756321305307,8.16370564,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756321305517,8.83370564,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756321305722,8.16370564,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756321305925,0.67,209.03,209.01,26.0]
["bitfinex","SOLUSD",1756321306107,0.67,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756321306305,8.83370564,209.07,209.02,26.0]
["bitfinex","SOLUSD",1756321306504,8.83370564,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756321307021,0.67,209.09,209.05,26.0]
["bitfinex","SOLUSD",1756321307213,8.83370564,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756321307635,8.83370564,209.08,209.03,8.16370564]
["bitfinex","SOLUSD",1756321308005,8.83370564,209.08,209.03,34.16370564]
["bitfinex","SOLUSD",1756321308437,0.67,209.08,209.03,34.16370564]
["bitfinex","SOLUSD",1756321308728,8.83370564,209.08,209.03,34.16370564]
["bitfinex","SOLUSD",1756321309114,8.16370564,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756321309317,8.16370564,209.1,209.07,26.0]
["bitfinex","SOLUSD",1756321309518,8.16370564,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756321309825,8.83370564,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756321311105,8.16370564,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756321311406,0.67,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756321311619,0.67,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756321312227,28.83370564,209.08,208.99,0.03]
["bitfinex","SOLUSD",1756321312436,28.83370564,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756321312624,8.16370564,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756321312827,8.83370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321313315,8.16370564,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756321314299,0.67,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756321314300,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321314930,8.83370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321317740,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321317910,8.16370564,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756321318526,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321318728,8.85370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321318928,8.16370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321319127,8.85370564,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756321319841,20.0,209.05,208.99,0.03]
["bitfinex","SOLUSD",1756321320035,8.16370564,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756321320218,8.85370564,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756321320629,8.85370564,209.06,208.99,0.03]
["bitfinex","SOLUSD",1756321320630,8.85370564,209.06,209.01,8.16370564]
["bitfinex","SOLUSD",1756321320817,8.16370565,209.06,209.01,8.16370564]
["bitfinex","SOLUSD",1756321321025,20.0,209.13,209.06,26.0]
["bitfinex","SOLUSD",1756321321219,20.0,209.13,209.07,26.0]
["bitfinex","SOLUSD",1756321321537,39.34,209.15,209.08,16.74000382]
["bitfinex","SOLUSD",1756321321739,8.16370564,209.12,209.08,16.74000382]
["bitfinex","SOLUSD",1756321321942,39.34,209.15,209.08,16.74000382]
["bitfinex","SOLUSD",1756321322131,8.16370564,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1756321322336,8.16370564,209.13,209.08,40.654295]
["bitfinex","SOLUSD",1756321323040,0.06,209.15,209.09,8.84370564]
["bitfinex","SOLUSD",1756321323238,8.16370564,209.14,209.09,8.84370564]
["bitfinex","SOLUSD",1756321323540,8.16370564,209.14,209.1,0.68]
["bitfinex","SOLUSD",1756321323755,8.16370564,209.14,209.11,40.64846252]
["bitfinex","SOLUSD",1756321323950,8.16370564,209.15,209.11,41.32846252]
["bitfinex","SOLUSD",1756321324139,0.06,209.17,209.11,41.32846252]
["bitfinex","SOLUSD",1756321324140,8.16370564,209.13,209.11,40.64846252]
["bitfinex","SOLUSD",1756321325157,8.16370564,209.14,209.11,40.64846252]
["bitfinex","SOLUSD",1756321325647,8.16370564,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756321325949,0.06,209.17,209.13,16.73600152]
["bitfinex","SOLUSD",1756321326124,1e-08,209.17,209.14,0.68]
["bitfinex","SOLUSD",1756321326325,0.2,209.21,209.15,0.68]
["bitfinex","SOLUSD",1756321326548,8.16370564,209.18,209.15,0.68]
["bitfinex","SOLUSD",1756321326743,8.16370564,209.18,209.13,74.80828077]
["bitfinex","SOLUSD",1756321326929,8.16370564,209.18,209.14,0.68]
["bitfinex","SOLUSD",1756321327250,8.16370564,209.18,209.15,0.68]
["bitfinex","SOLUSD",1756321327441,8.16370564,209.18,209.13,74.80828077]
["bitfinex","SOLUSD",1756321327653,8.16370564,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756321327818,0.2,209.21,209.17,24.8965067]
["bitfinex","SOLUSD",1756321328248,0.2,209.21,209.17,16.73280106]
["bitfinex","SOLUSD",1756321328249,8.16370564,209.18,209.17,16.73280106]
["bitfinex","SOLUSD",1756321328453,8.40370564,209.18,209.17,16.73280106]
["bitfinex","SOLUSD",1756321328621,8.40370564,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756321328950,47.66370564,209.18,209.11,11.95536801]
["bitfinex","SOLUSD",1756321329255,8.16370564,209.13,209.11,11.95536801]
["bitfinex","SOLUSD",1756321329626,8.16370564,209.14,209.11,11.95536801]
["bitfinex","SOLUSD",1756321329822,39.26,209.18,209.11,20.11907365]
["bitfinex","SOLUSD",1756321330021,8.16370564,209.16,209.11,20.11907365]
["bitfinex","SOLUSD",1756321330248,39.26,209.18,209.11,20.11907365]
["bitfinex","SOLUSD",1756321330955,8.16370564,209.16,209.11,20.11907365]
["bitfinex","SOLUSD",1756321331154,8.16370564,209.12,209.11,11.95536801]
["bitfinex","SOLUSD",1756321331381,0.24,209.12,209.11,11.95536801]
["bitfinex","SOLUSD",1756321331521,8.40370564,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756321331728,8.16370564,209.1,209.08,11.95703673]
["bitfinex","SOLUSD",1756321331935,8.16370564,209.12,209.08,11.95703673]
["bitfinex","SOLUSD",1756321332845,0.71694866,209.22,209.12,26.0]
["bitfinex","SOLUSD",1756321333045,8.16370564,209.19,209.14,8.16370564]
["bitfinex","SOLUSD",1756321333348,8.16370564,209.18,209.12,26.68]
["bitfinex","SOLUSD",1756321333535,8.16370564,209.18,209.13,8.16370564]
["bitfinex","SOLUSD",1756321333848,0.24,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1756321334040,8.16370564,209.19,209.14,24.89890693]
["bitfinex","SOLUSD",1756321334248,8.40370564,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1756321334643,8.16370564,209.2,209.15,8.16370564]
["bitfinex","SOLUSD",1756321335342,0.2,209.21,209.17,8.16370564]
["bitfinex","SOLUSD",1756321335865,0.2,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321336229,0.2,209.21,209.18,12.94427739]
["bitfinex","SOLUSD",1756321336628,0.2,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321338333,0.2,209.21,209.18,12.94427739]
["bitfinex","SOLUSD",1756321338734,0.2,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321338937,0.2,209.21,209.18,12.94427739]
["bitfinex","SOLUSD",1756321340045,0.2,209.21,209.19,8.16370564]
["bitfinex","SOLUSD",1756321340557,0.2,209.21,209.2,8.16370564]
["bitfinex","SOLUSD",1756321340941,0.44,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756321341262,0.2,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756321343951,0.44,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756321344457,0.2,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756321345059,0.2,209.21,209.18,12.94427739]
["bitfinex","SOLUSD",1756321345261,39.44,209.21,209.18,12.94427739]
["bitfinex","SOLUSD",1756321345740,39.68,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321346060,47.84370564,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321346753,47.60370564,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321349154,39.44,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756321349356,5.24247691,209.19,209.17,11.95169405]
["bitfinex","SOLUSD",1756321349551,39.44,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756321349552,0.24,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1756321349866,44.48247691,209.17,209.16,16.73360106]
["bitfinex","SOLUSD",1756321350164,44.72247691,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756321350554,5.48247691,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756321350739,44.46247691,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756321351353,44.46247691,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756321351354,47.37915645,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756321351554,8.39915645,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321353056,8.15915645,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321353267,8.39915645,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321353564,8.15915645,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321354546,9.11631078,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321354748,0.71715433,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756321354954,0.2,209.21,209.16,26.0]
["bitfinex","SOLUSD",1756321355142,47.37915645,209.2,209.17,0.68]
["bitfinex","SOLUSD",1756321355341,39.22,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756321355568,8.15915645,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756321355773,8.39915645,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756321356467,118.92,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756321356767,8.15915645,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756321357645,8.15915645,209.19,209.16,11.95224512]
["bitfinex","SOLUSD",1756321357845,8.15915645,209.17,209.16,37.95224512]
["bitfinex","SOLUSD",1756321358072,47.37915645,209.17,209.16,37.95224512]
["bitfinex","SOLUSD",1756321358268,39.22,209.17,209.16,37.95224512]
["bitfinex","SOLUSD",1756321358466,39.22,209.17,209.16,38.63224512]
["bitfinex","SOLUSD",1756321358868,47.37915645,209.17,209.16,38.63224512]
["bitfinex","SOLUSD",1756321359871,47.37915645,209.17,209.16,43.41327399]
["bitfinex","SOLUSD",1756321360069,47.37915645,209.17,209.16,42.76327399]
["bitfinex","SOLUSD",1756321360970,39.22,209.17,209.16,42.76327399]
["bitfinex","SOLUSD",1756321361153,47.37915645,209.17,209.16,16.76327399]
["bitfinex","SOLUSD",1756321361570,14.75657716,209.17,209.16,17.44327399]
["bitfinex","SOLUSD",1756321361782,8.15915645,209.18,209.16,43.44327399]
["bitfinex","SOLUSD",1756321361965,39.22,209.19,209.16,43.44327399]
["bitfinex","SOLUSD",1756321361966,0.06,209.2,209.16,42.76327399]
["bitfinex","SOLUSD",1756321362166,0.77688013,209.24,209.19,26.0]
["bitfinex","SOLUSD",1756321362367,47.35915645,209.23,209.2,26.0]
["bitfinex","SOLUSD",1756321362554,47.35915645,209.23,209.2,26.68]
["bitfinex","SOLUSD",1756321362978,8.15915645,209.22,209.2,26.68]
["bitfinex","SOLUSD",1756321363174,8.15915645,209.22,209.2,0.68]
["bitfinex","SOLUSD",1756321363471,39.2,209.23,209.21,0.68]
["bitfinex","SOLUSD",1756321363660,8.15915645,209.22,209.21,0.68]
["bitfinex","SOLUSD",1756321363859,8.15915645,209.23,209.21,26.68]
["bitfinex","SOLUSD",1756321364066,8.21915645,209.24,209.22,5.45965777]
["bitfinex","SOLUSD",1756321364455,0.06,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756321364652,8.39915645,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1756321364957,8.15915645,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1756321367774,39.91688013,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756321367976,8.15915645,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1756321369758,47.35915645,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1756321370583,0.06,209.26,209.22,5.45965777]
["bitfinex","SOLUSD",1756321370879,0.06,209.26,209.23,0.68]
["bitfinex","SOLUSD",1756321371056,0.2,209.29,209.25,26.0]
["bitfinex","SOLUSD",1756321371251,0.2,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756321371466,0.2,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756321371665,0.2,209.29,209.28,0.68]
["bitfinex","SOLUSD",1756321372784,0.2,209.32,209.31,26.0]
["bitfinex","SOLUSD",1756321373075,0.2,209.34,209.32,5.23681632]
["bitfinex","SOLUSD",1756321373076,1e-08,209.34,209.32,5.23681632]
["bitfinex","SOLUSD",1756321373268,0.2,209.41,209.35,26.0]
["bitfinex","SOLUSD",1756321373472,5.43681632,209.41,209.39,26.0]
["bitfinex","SOLUSD",1756321373674,5.23681632,209.4,209.39,26.0]
["bitfinex","SOLUSD",1756321373878,5.43681632,209.41,209.36,0.68]
["bitfinex","SOLUSD",1756321374066,5.43681632,209.41,209.38,26.0]
["bitfinex","SOLUSD",1756321374273,1e-08,209.41,209.4,5.23681632]
["bitfinex","SOLUSD",1756321374463,1e-08,209.42,209.41,26.0]
["bitfinex","SOLUSD",1756321374663,1e-08,209.42,209.41,35.88750253]
["bitfinex","SOLUSD",1756321374968,1e-08,209.42,209.41,31.45532114]
["bitfinex","SOLUSD",1756321375483,1e-08,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1756321375871,1e-08,209.42,209.41,39.58090619]
["bitfinex","SOLUSD",1756321376276,1e-08,209.42,209.41,31.44532114]
["bitfinex","SOLUSD",1756321376488,1e-08,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1756321376489,39.16000001,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1756321376779,8.13558505,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756321376987,8.13558505,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756321377564,39.40000001,209.42,209.37,26.0]
["bitfinex","SOLUSD",1756321377878,8.13558505,209.38,209.37,26.0]
["bitfinex","SOLUSD",1756321379084,8.13558505,209.38,209.37,30.77623346]
["bitfinex","SOLUSD",1756321379870,0.06,209.53,209.4,26.0]
["bitfinex","SOLUSD",1756321380176,39.24,209.5,209.44,26.0]
["bitfinex","SOLUSD",1756321380382,8.13558505,209.47,209.44,26.0]
["bitfinex","SOLUSD",1756321380678,39.26,209.48,209.44,26.0]
["bitfinex","SOLUSD",1756321380877,8.13558505,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756321381083,0.2,209.51,209.48,26.0]
["bitfinex","SOLUSD",1756321381259,0.05859,209.57,209.49,27.2428197]
["bitfinex","SOLUSD",1756321381459,0.05859,209.57,209.54,26.0]
["bitfinex","SOLUSD",1756321381674,8.19417505,209.57,209.54,26.0]
["bitfinex","SOLUSD",1756321381879,8.19417505,209.57,209.54,26.67]
["bitfinex","SOLUSD",1756321382076,8.13558505,209.55,209.5,0.67]
["bitfinex","SOLUSD",1756321382279,8.13558505,209.55,209.53,26.0]
["bitfinex","SOLUSD",1756321382584,8.13558505,209.54,209.53,26.0]
["bitfinex","SOLUSD",1756321382887,8.13558505,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756321383072,8.13558505,209.54,209.4,0.67]
["bitfinex","SOLUSD",1756321383073,13.73775558,209.52,209.4,0.67]
["bitfinex","SOLUSD",1756321383381,8.13558505,209.44,209.4,0.67]
["bitfinex","SOLUSD",1756321383680,8.13558505,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756321383901,0.24,209.51,209.42,0.67]
["bitfinex","SOLUSD",1756321384083,8.13558505,209.48,209.43,8.13558505]
["bitfinex","SOLUSD",1756321384267,8.13558505,209.48,209.44,0.67]
["bitfinex","SOLUSD",1756321384464,8.13558505,209.47,209.45,26.67]
["bitfinex","SOLUSD",1756321384685,0.24,209.51,209.45,26.0]
["bitfinex","SOLUSD",1756321384867,8.13558505,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756321385073,39.46,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756321385274,8.13558505,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756321385584,13.59559401,209.46,209.38,4.77600534]
["bitfinex","SOLUSD",1756321385762,8.13558505,209.39,209.32,0.67]
["bitfinex","SOLUSD",1756321385957,21.73117906,209.44,209.33,26.0]
["bitfinex","SOLUSD",1756321385958,8.13558505,209.36,209.33,26.0]
["bitfinex","SOLUSD",1756321386162,8.13558505,209.34,209.33,26.67]
["bitfinex","SOLUSD",1756321386478,8.13558505,209.34,209.3,0.67]
["bitfinex","SOLUSD",1756321386674,39.72,209.38,209.32,26.0]
["bitfinex","SOLUSD",1756321386983,8.13558505,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1756321387287,8.13558505,209.37,209.32,16.72081023]
["bitfinex","SOLUSD",1756321387470,8.13558505,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1756321387863,8.13558505,209.33,209.32,16.72081023]
["bitfinex","SOLUSD",1756321388060,0.24,209.39,209.32,17.39081023]
["bitfinex","SOLUSD",1756321388287,8.13558505,209.34,209.32,17.39081023]
["bitfinex","SOLUSD",1756321388599,1.00079237,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756321388908,13.59559401,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756321389067,8.13558505,209.33,209.32,16.72081023]
["bitfinex","SOLUSD",1756321389261,9.3764801,209.33,209.23,4.77942933]
["bitfinex","SOLUSD",1756321389479,8.13558505,209.25,209.24,11.94746956]
["bitfinex","SOLUSD",1756321389670,8.13558505,209.26,209.24,12.61746956]
["bitfinex","SOLUSD",1756321390063,0.52432314,209.36,209.25,8.80558505]
["bitfinex","SOLUSD",1756321390259,8.13558505,209.3,209.28,26.0]
["bitfinex","SOLUSD",1756321390486,8.13558505,209.3,209.28,26.67]
["bitfinex","SOLUSD",1756321390672,8.13558505,209.3,209.28,26.0]
["bitfinex","SOLUSD",1756321391075,8.13558505,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756321392002,21.73117906,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756321392164,21.97117906,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756321392372,61.79117906,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756321392586,61.79117906,209.3,209.25,26.0]
["bitfinex","SOLUSD",1756321392587,62.0755022,209.3,209.25,26.0]
["bitfinex","SOLUSD",1756321392788,8.13558505,209.26,209.22,0.03]
["bitfinex","SOLUSD",1756321392974,8.13558505,209.23,209.22,30.80965777]
["bitfinex","SOLUSD",1756321393288,8.13558505,209.23,209.22,4.80965777]
["bitfinex","SOLUSD",1756321394296,8.13558505,209.23,209.22,16.75880221]
["bitfinex","SOLUSD",1756321395594,39.78,209.25,209.22,16.75880221]
["bitfinex","SOLUSD",1756321395787,8.13558505,209.23,209.22,16.75880221]
["bitfinex","SOLUSD",1756321397210,8.13558505,209.23,209.22,11.97914444]
["bitfinex","SOLUSD",1756321397908,0.28432314,209.28,209.22,11.97914444]
["bitfinex","SOLUSD",1756321397909,0.85890468,209.28,209.22,11.97914444]
["bitfinex","SOLUSD",1756321398078,47.83558505,209.27,209.22,20.78472949]
["bitfinex","SOLUSD",1756321398274,8.13558505,209.27,209.23,0.67]
["bitfinex","SOLUSD",1756321398503,8.13558505,209.26,209.22,11.97914444]
["bitfinex","SOLUSD",1756321398704,0.24,209.33,209.23,0.67]
["bitfinex","SOLUSD",1756321398923,8.13558505,209.27,209.23,0.67]
["bitfinex","SOLUSD",1756321399086,13.59559401,209.3,209.22,20.11472949]
["bitfinex","SOLUSD",1756321399087,0.71670887,209.29,209.24,0.67]
["bitfinex","SOLUSD",1756321399287,8.13558505,209.28,209.25,17.39640382]
["bitfinex","SOLUSD",1756321399605,21.73117906,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756321399797,21.97117906,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756321400605,21.73117906,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756321401425,13.59559401,209.25,209.22,16.75880221]
["bitfinex","SOLUSD",1756321401589,8.13558505,209.23,209.22,16.75880221]
["bitfinex","SOLUSD",1756321402291,13.59559401,209.29,209.22,41.32709109]
["bitfinex","SOLUSD",1756321402494,8.13558505,209.28,209.23,8.80558505]
["bitfinex","SOLUSD",1756321402688,47.77558505,209.29,209.24,0.67]
["bitfinex","SOLUSD",1756321403090,47.77558505,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756321403406,0.71653768,209.34,209.25,0.67]
["bitfinex","SOLUSD",1756321403407,61.37117906,209.31,209.27,16.72480527]
["bitfinex","SOLUSD",1756321403600,61.37117906,209.31,209.28,0.67]
["bitfinex","SOLUSD",1756321403795,53.23559401,209.31,209.28,0.67]
["bitfinex","SOLUSD",1756321403995,21.73117906,209.31,209.29,0.67]
["bitfinex","SOLUSD",1756321404681,8.13558505,209.3,209.27,16.72480527]
["bitfinex","SOLUSD",1756321404885,8.13558505,209.3,209.27,17.39480527]
["bitfinex","SOLUSD",1756321405516,13.59559401,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756321405692,61.37117906,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756321405895,21.73117906,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756321406206,8.13558505,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756321406512,87.83558505,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756321406686,55.46746721,209.34,209.3,8.13558505]
["bitfinex","SOLUSD",1756321406887,0.95636658,209.39,209.28,26.0]
["bitfinex","SOLUSD",1756321406888,39.58,209.37,209.33,8.13558505]
["bitfinex","SOLUSD",1756321407199,8.13558505,209.39,209.34,0.68]
["bitfinex","SOLUSD",1756321407416,55.70746721,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321407417,8.13558505,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321407717,8.13558505,209.38,209.36,16.71761558]
["bitfinex","SOLUSD",1756321408018,8.13558505,209.39,209.36,16.71761558]
["bitfinex","SOLUSD",1756321408218,14.31185797,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321408526,8.13558505,209.38,209.36,16.71761558]
["bitfinex","SOLUSD",1756321408897,8.13558505,209.37,209.36,16.71761558]
["bitfinex","SOLUSD",1756321409224,21.97117906,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756321409388,13.59559401,209.36,209.31,16.72160908]
["bitfinex","SOLUSD",1756321409590,13.59559401,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1756321409810,8.13558505,209.32,209.31,16.72160908]
["bitfinex","SOLUSD",1756321409989,8.13558505,209.33,209.31,16.72160908]
["bitfinex","SOLUSD",1756321410437,8.13558505,209.34,209.31,17.40160908]
["bitfinex","SOLUSD",1756321410595,13.59559401,209.36,209.31,17.40160908]
["bitfinex","SOLUSD",1756321410913,8.13558505,209.37,209.32,0.68]
["bitfinex","SOLUSD",1756321411096,8.13558505,209.37,209.33,0.68]
["bitfinex","SOLUSD",1756321411294,0.71629817,209.41,209.35,26.0]
["bitfinex","SOLUSD",1756321411494,13.59559401,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321411708,8.13558505,209.4,209.36,16.71761558]
["bitfinex","SOLUSD",1756321411908,8.13558505,209.39,209.36,17.39761558]
["bitfinex","SOLUSD",1756321412102,14.31185797,209.42,209.36,17.39761558]
["bitfinex","SOLUSD",1756321412532,14.31185797,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1756321412533,8.13558505,209.37,209.36,16.71761558]
["bitfinex","SOLUSD",1756321413121,8.13558505,209.38,209.36,16.71761558]
["bitfinex","SOLUSD",1756321413497,8.13558505,209.37,209.36,11.94115399]
["bitfinex","SOLUSD",1756321413700,21.73117906,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756321413967,14.55206324,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756321414126,22.44764829,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756321415100,14.31206324,209.36,209.32,0.68]
["bitfinex","SOLUSD",1756321415410,22.44764829,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756321415594,22.44764829,209.36,209.31,0.71]
["bitfinex","SOLUSD",1756321416702,8.13558505,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1756321417319,8.13558505,209.33,209.32,16.72081023]
["bitfinex","SOLUSD",1756321418306,8.13558505,209.33,209.32,11.94343588]
["bitfinex","SOLUSD",1756321418631,8.13558505,209.33,209.31,4.80760259]
["bitfinex","SOLUSD",1756321418819,21.97117906,209.32,209.31,4.80760259]
["bitfinex","SOLUSD",1756321419000,22.97210835,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756321422326,22.0155022,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321422506,61.3355022,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321422707,61.5755022,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321422931,22.97221107,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321423109,62.29221107,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321423310,22.97221107,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321423512,62.27221107,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321424510,14.83662602,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321424707,13.59559401,209.33,209.28,0.71]
["bitfinex","SOLUSD",1756321424912,8.13558505,209.29,209.28,0.71]
["bitfinex","SOLUSD",1756321426221,22.0155022,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321426426,22.2555022,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756321426625,22.2555022,209.29,209.22,0.03]
["bitfinex","SOLUSD",1756321426626,13.59559401,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756321426830,13.59559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321427020,21.73117906,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321427720,0.71688013,209.24,209.22,0.03]
["bitfinex","SOLUSD",1756321428023,8.13558505,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321428609,21.73117906,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321429422,22.2555022,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321430826,62.2924166,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756321431240,0.28432314,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756321431429,9.13692539,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321432326,48.43692539,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321433036,0.28432314,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321433338,22.73258796,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321433839,62.03258796,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321434536,21.73117906,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321435638,22.73258796,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321438527,22.97258796,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756321438741,13.59559401,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321438962,29.86676411,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321439126,30.10676411,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321439524,69.34676411,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321439735,69.63108725,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321440042,70.34820729,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321440546,0.28432314,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756321440738,13.87991715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756321440920,0.28432314,209.13,209.08,4.78282727]
["bitfinex","SOLUSD",1756321441123,22.0155022,209.11,209.08,4.78282727]
["bitfinex","SOLUSD",1756321441522,61.2555022,209.11,209.08,4.78282727]
["bitfinex","SOLUSD",1756321442225,61.972828,209.11,209.08,4.78282727]
["bitfinex","SOLUSD",1756321443130,0.28432314,209.11,209.08,4.78282727]
["bitfinex","SOLUSD",1756321443327,21.73117906,209.11,209.1,0.75]
["bitfinex","SOLUSD",1756321443763,22.44850486,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756321443924,22.732828,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756321444126,13.87991715,209.1,209.07,0.1]
["bitfinex","SOLUSD",1756321444360,21.73117906,209.08,209.07,0.1]
["bitfinex","SOLUSD",1756321444952,22.0155022,209.08,209.07,0.1]
["bitfinex","SOLUSD",1756321445129,0.28432314,209.07,209.02,4.88422393]
["bitfinex","SOLUSD",1756321445328,0.28432314,209.07,209.02,0.1]
["bitfinex","SOLUSD",1756321445329,22.0155022,209.03,209.02,0.1]
["bitfinex","SOLUSD",1756321445553,13.59559401,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756321445771,29.86676411,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756321446634,69.22676411,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321446829,14.31322868,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321447052,61.78881373,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321447242,22.44881373,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321447440,61.78881373,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321447845,22.44881373,209.02,209.01,5.60446007]
["bitfinex","SOLUSD",1756321448047,13.59559401,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321448253,21.73117906,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321449143,13.59559401,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321449450,21.73117906,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321449659,21.73117906,209.02,209.01,16.84561025]
["bitfinex","SOLUSD",1756321449858,22.44881373,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321450167,61.74881373,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1756321451546,61.01117906,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321451866,52.87559401,209.02,209.01,17.56561025]
["bitfinex","SOLUSD",1756321452046,1.0018205,209.06,209.01,17.56561025]
["bitfinex","SOLUSD",1756321452245,0.71749736,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756321452648,8.85308241,209.06,209.03,0.72]
["bitfinex","SOLUSD",1756321452840,8.85308241,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756321453144,0.71749736,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756321453347,47.39558505,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756321453560,39.26,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756321453748,8.13558505,209.06,209.05,5.5035446]
["bitfinex","SOLUSD",1756321455449,39.26,209.07,209.05,5.5035446]
["bitfinex","SOLUSD",1756321455640,8.13558505,209.06,209.05,17.46240611]
["bitfinex","SOLUSD",1756321456443,0.28432314,209.1,209.05,17.46240611]
["bitfinex","SOLUSD",1756321456658,21.73117906,209.09,209.06,0.72]
["bitfinex","SOLUSD",1756321456844,8.13558505,209.1,209.07,0.72]
["bitfinex","SOLUSD",1756321457050,8.13558505,209.1,209.05,48.79571419]
["bitfinex","SOLUSD",1756321457247,0.7172915,209.12,209.08,0.72]
["bitfinex","SOLUSD",1756321457458,13.59559401,209.16,209.08,34.85558505]
["bitfinex","SOLUSD",1756321457654,47.39558505,209.14,209.09,17.4592032]
["bitfinex","SOLUSD",1756321457861,8.13558505,209.14,209.1,0.72]
["bitfinex","SOLUSD",1756321458058,0.06,209.17,209.13,8.13558505]
["bitfinex","SOLUSD",1756321458258,8.19558505,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756321458459,8.19558505,209.17,209.15,0.72]
["bitfinex","SOLUSD",1756321458765,8.13558505,209.16,209.15,0.72]
["bitfinex","SOLUSD",1756321459069,8.19558505,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756321459373,0.06,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756321459550,0.06,209.17,209.16,5.50102887]
["bitfinex","SOLUSD",1756321461572,1e-08,209.17,209.16,13.63661392]
["bitfinex","SOLUSD",1756321461872,1e-08,209.2,209.19,26.0]
["bitfinex","SOLUSD",1756321462082,1e-08,209.2,209.19,34.13558505]
["bitfinex","SOLUSD",1756321462251,1e-08,209.2,209.19,34.85558505]
["bitfinex","SOLUSD",1756321462453,1e-08,209.22,209.19,26.72]
["bitfinex","SOLUSD",1756321462676,1e-08,209.22,209.21,8.13558505]
["bitfinex","SOLUSD",1756321463059,1e-08,209.22,209.21,8.85558505]
["bitfinex","SOLUSD",1756321463769,1e-08,209.22,209.21,13.63547128]
["bitfinex","SOLUSD",1756321463951,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321464152,1e-08,209.22,209.21,30.77988623]
["bitfinex","SOLUSD",1756321464353,8.13558506,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321465169,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321465482,1e-08,209.22,209.21,5.49988623]
["bitfinex","SOLUSD",1756321467686,1e-08,209.22,209.21,13.63547128]
["bitfinex","SOLUSD",1756321469392,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321470071,8.13558506,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321470276,1e-08,209.22,209.21,13.61547128]
["bitfinex","SOLUSD",1756321470597,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321471871,8.13558506,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321472095,8.37558506,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756321472273,8.13558505,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756321473393,8.37558505,209.18,209.12,12.65436441]
["bitfinex","SOLUSD",1756321473689,13.83559401,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756321473889,13.83559401,209.18,209.12,11.95436441]
["bitfinex","SOLUSD",1756321474194,0.24,209.17,209.12,11.95436441]
["bitfinex","SOLUSD",1756321474373,13.87991715,209.19,209.12,11.95436441]
["bitfinex","SOLUSD",1756321474572,14.11991715,209.19,209.12,11.95436441]
["bitfinex","SOLUSD",1756321474785,8.13558505,209.14,209.12,11.95436441]
["bitfinex","SOLUSD",1756321475089,8.13558505,209.13,209.12,11.95436441]
["bitfinex","SOLUSD",1756321476297,13.59559401,209.19,209.12,12.65436441]
["bitfinex","SOLUSD",1756321476498,8.13558505,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756321476668,8.13558505,209.18,209.13,0.7]
["bitfinex","SOLUSD",1756321476875,8.13558505,209.16,209.13,0.7]
["bitfinex","SOLUSD",1756321477270,8.13558505,209.16,209.12,11.95436441]
["bitfinex","SOLUSD",1756321477477,8.13558505,209.15,209.12,11.95436441]
["bitfinex","SOLUSD",1756321477678,8.13558505,209.15,209.12,12.65436441]
["bitfinex","SOLUSD",1756321477978,8.13558505,209.13,209.12,11.95436441]
["bitfinex","SOLUSD",1756321479295,13.59559401,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1756321479477,21.73117906,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1756321479684,8.13558505,209.15,209.11,5.48217206]
["bitfinex","SOLUSD",1756321479986,13.59559401,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756321480183,8.13558505,209.17,209.14,0.7]
["bitfinex","SOLUSD",1756321480378,8.13558505,209.16,209.14,0.7]
["bitfinex","SOLUSD",1756321480584,8.13558505,209.17,209.14,0.7]
["bitfinex","SOLUSD",1756321480795,8.13558505,209.18,209.14,0.7]
["bitfinex","SOLUSD",1756321481194,0.28432314,209.21,209.15,0.7]
["bitfinex","SOLUSD",1756321481195,8.13558505,209.21,209.15,0.7]
["bitfinex","SOLUSD",1756321481395,1e-08,209.22,209.17,8.13558505]
["bitfinex","SOLUSD",1756321481578,13.59559402,209.22,209.16,26.0]
["bitfinex","SOLUSD",1756321481781,21.73117907,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756321481980,21.73117907,209.22,209.17,16.73280106]
["bitfinex","SOLUSD",1756321482181,21.73117907,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756321482670,8.13558505,209.21,209.17,16.73280106]
["bitfinex","SOLUSD",1756321482877,8.13558505,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756321484097,8.13558505,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756321484393,8.13558505,209.18,209.15,5.48125747]
["bitfinex","SOLUSD",1756321484570,13.59559401,209.21,209.15,17.43440114]
["bitfinex","SOLUSD",1756321484771,13.59559401,209.21,209.16,8.83558505]
["bitfinex","SOLUSD",1756321484772,55.46746721,209.21,209.16,8.83558505]
["bitfinex","SOLUSD",1756321485087,55.46746721,209.21,209.18,26.0]
["bitfinex","SOLUSD",1756321485271,1e-08,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756321485478,1e-08,209.22,209.19,8.83558505]
["bitfinex","SOLUSD",1756321485679,1e-08,209.22,209.2,0.7]
["bitfinex","SOLUSD",1756321486188,1e-08,209.22,209.21,5.47988623]
["bitfinex","SOLUSD",1756321486389,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321486599,8.13558506,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321487278,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321487694,1e-08,209.22,209.21,5.47988623]
["bitfinex","SOLUSD",1756321487910,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321488080,1e-08,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756321488275,1e-08,209.22,209.2,5.48011472]
["bitfinex","SOLUSD",1756321488694,1e-08,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756321488882,1e-08,209.22,209.2,5.48011472]
["bitfinex","SOLUSD",1756321489980,1e-08,209.22,209.21,0.7]
["bitfinex","SOLUSD",1756321491807,1e-08,209.22,209.21,5.47988623]
["bitfinex","SOLUSD",1756321492707,1e-08,209.22,209.19,39.25]
["bitfinex","SOLUSD",1756321492708,13.59559401,209.21,209.19,4.81030222]
["bitfinex","SOLUSD",1756321492920,22.2555022,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321493122,14.11991715,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321493308,22.2555022,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321493506,22.2555022,209.2,209.19,4.81034322]
["bitfinex","SOLUSD",1756321493826,22.0155022,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321494022,21.73117906,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321495192,1e-08,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756321495397,8.13558505,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321496302,8.37558505,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321496501,8.65990819,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756321496692,0.28432314,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756321496894,60.95117906,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321497112,61.19117906,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321497294,61.2355022,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321497493,61.2355022,209.17,209.16,4.81102887]
["bitfinex","SOLUSD",1756321497697,61.4755022,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321498618,61.2355022,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321498991,22.0155022,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321499199,8.13558505,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756321499515,39.22,209.18,209.16,0.74]
["bitfinex","SOLUSD",1756321499695,8.13558505,209.17,209.16,0.74]
["bitfinex","SOLUSD",1756321500314,13.59559401,209.2,209.16,5.52102887]
["bitfinex","SOLUSD",1756321500509,1e-08,209.22,209.17,34.84558505]
["bitfinex","SOLUSD",1756321500698,1e-08,209.22,209.19,8.13558505]
["bitfinex","SOLUSD",1756321501220,1e-08,209.22,209.18,0.71]
["bitfinex","SOLUSD",1756321501221,1e-08,209.22,209.2,0.71]
["bitfinex","SOLUSD",1756321501616,1e-08,209.22,209.18,8.13558505]
["bitfinex","SOLUSD",1756321501617,1e-08,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756321502317,1e-08,209.22,209.21,5.48988623]
["bitfinex","SOLUSD",1756321502723,1e-08,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321503026,8.13558506,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756321503198,8.13558506,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756321503199,21.73117907,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756321503399,8.13558505,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756321503722,8.13558505,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756321503927,0.24,209.21,209.16,4.81102887]
["bitfinex","SOLUSD",1756321503928,13.59559401,209.17,209.16,4.81102887]
["bitfinex","SOLUSD",1756321504113,13.59559401,209.18,209.16,4.81102887]
["bitfinex","SOLUSD",1756321504308,1e-08,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1756321504517,8.13558505,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756321504712,8.13558505,209.2,209.18,5.49057175]
["bitfinex","SOLUSD",1756321504909,1e-08,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756321505622,8.13558506,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756321505805,8.13558505,209.21,209.19,0.71]
["bitfinex","SOLUSD",1756321506007,8.13558505,209.2,209.18,16.73200114]
["bitfinex","SOLUSD",1756321506523,8.13558505,209.2,209.18,12.66142939]
["bitfinex","SOLUSD",1756321506923,8.13558505,209.2,209.18,11.95142939]
["bitfinex","SOLUSD",1756321507102,1e-08,209.22,209.18,11.95142939]
["bitfinex","SOLUSD",1756321507307,8.13558505,209.2,209.19,0.71]
["bitfinex","SOLUSD",1756321507522,8.13558505,209.2,209.18,11.95142939]
["bitfinex","SOLUSD",1756321507821,8.13558505,209.19,209.18,11.95142939]
["bitfinex","SOLUSD",1756321508026,8.13558505,209.19,209.16,4.81102887]
["bitfinex","SOLUSD",1756321508223,0.28432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321508424,61.2355022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321508723,61.4755022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321511405,13.59559401,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756321511611,8.13558505,209.15,209.14,0.74]
["bitfinex","SOLUSD",1756321511827,10.05152305,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756321512124,1.915938,209.18,209.16,0.71]
["bitfinex","SOLUSD",1756321512315,1.915938,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756321512516,8.13558505,209.19,209.17,0.71]
["bitfinex","SOLUSD",1756321512719,8.13558505,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756321513022,52.65559402,209.22,209.14,0.74]
["bitfinex","SOLUSD",1756321513213,8.13558505,209.15,209.14,0.74]
["bitfinex","SOLUSD",1756321513409,8.13558505,209.15,209.14,5.52148608]
["bitfinex","SOLUSD",1756321514720,8.13558505,209.18,209.14,17.47520129]
["bitfinex","SOLUSD",1756321514928,8.13558505,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756321515230,8.13558505,209.18,209.16,0.71]
["bitfinex","SOLUSD",1756321515727,8.13558505,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756321516308,8.13558505,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756321516506,8.13558505,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1756321517525,8.13558505,209.16,209.14,4.81144043]
["bitfinex","SOLUSD",1756321517727,77.72296941,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321518307,69.34738436,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321518511,116.68296941,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321519932,116.92296941,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321521538,116.68296941,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321521730,55.46746721,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321521930,55.46746721,209.15,209.14,0.74]
["bitfinex","SOLUSD",1756321522516,63.60305226,209.15,209.14,0.74]
["bitfinex","SOLUSD",1756321522731,47.33558505,209.19,209.14,0.74]
["bitfinex","SOLUSD",1756321522928,8.13558505,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756321523130,8.13558505,209.17,209.15,0.71]
["bitfinex","SOLUSD",1756321523835,13.87991715,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756321524041,0.28432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321524210,61.2155022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321524411,61.4555022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321525342,61.2155022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321527038,61.4555022,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756321528217,13.87991715,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756321528417,22.0155022,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756321528833,22.2555022,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756321530243,22.2555022,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756321530244,93.54991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756321530434,0.28432314,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756321530744,22.0155022,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756321531122,13.87991715,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756321531316,22.0155022,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756321532339,22.2555022,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756321532537,0.28432314,209.06,209.01,5.55445369]
["bitfinex","SOLUSD",1756321532844,8.13558505,209.04,209.03,0.67]
["bitfinex","SOLUSD",1756321533043,8.13558505,209.04,209.01,16.84560387]
["bitfinex","SOLUSD",1756321533343,8.13558505,209.03,209.01,16.84560387]
["bitfinex","SOLUSD",1756321533748,8.13558505,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756321534321,8.13558505,209.03,209.02,5.48423117]
["bitfinex","SOLUSD",1756321535054,47.35558505,209.03,209.02,4.81423117]
["bitfinex","SOLUSD",1756321535826,61.2355022,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756321536448,53.09991715,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756321536628,53.09991715,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756321536629,13.87991715,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756321536953,61.2355022,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756321537118,61.4755022,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756321537940,22.0155022,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756321538154,61.2355022,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756321538325,61.4755022,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756321538527,13.87991715,208.98,208.91,0.67]
["bitfinex","SOLUSD",1756321538735,8.13558505,208.94,208.91,0.67]
["bitfinex","SOLUSD",1756321538956,8.13558505,208.93,208.91,0.67]
["bitfinex","SOLUSD",1756321539149,8.13558505,208.93,208.88,26.0]
["bitfinex","SOLUSD",1756321539356,8.13558505,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756321539866,8.13558505,208.94,208.92,0.67]
["bitfinex","SOLUSD",1756321540059,39.22,208.95,208.93,0.67]
["bitfinex","SOLUSD",1756321540267,8.13558505,208.94,208.93,5.45629205]
["bitfinex","SOLUSD",1756321540571,13.59559401,209.0,208.94,0.67]
["bitfinex","SOLUSD",1756321540737,8.13558505,208.95,208.94,0.67]
["bitfinex","SOLUSD",1756321541647,8.13558505,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1756321541829,8.13558505,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756321542154,8.13558505,208.94,208.93,5.45629205]
["bitfinex","SOLUSD",1756321543429,47.35558505,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1756321543629,39.22,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1756321543844,13.59559401,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756321544061,8.13558505,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756321544239,8.13558505,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1756321544636,13.59559401,208.9,208.85,0.67]
["bitfinex","SOLUSD",1756321544852,8.13558505,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1756321545033,8.13558505,208.84,208.83,0.67]
["bitfinex","SOLUSD",1756321545447,39.22,208.88,208.83,0.67]
["bitfinex","SOLUSD",1756321545640,8.13558505,208.84,208.83,0.67]
["bitfinex","SOLUSD",1756321545958,8.13558505,208.84,208.83,5.45858401]
["bitfinex","SOLUSD",1756321546153,39.22,208.88,208.83,5.45858401]
["bitfinex","SOLUSD",1756321546329,8.13558505,208.84,208.83,5.45858401]
["bitfinex","SOLUSD",1756321547154,39.22,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1756321547337,8.13558505,208.84,208.83,5.45858401]
["bitfinex","SOLUSD",1756321547538,13.87991715,208.9,208.83,17.43004404]
["bitfinex","SOLUSD",1756321547754,13.87991715,208.88,208.83,17.43004404]
["bitfinex","SOLUSD",1756321547956,8.13558505,208.84,208.83,17.43004404]
["bitfinex","SOLUSD",1756321548170,8.13558505,208.84,208.83,5.45858401]
["bitfinex","SOLUSD",1756321549034,8.13558505,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756321549859,8.13558505,208.84,208.83,5.45858401]
["bitfinex","SOLUSD",1756321550072,8.13558505,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756321550244,8.13558505,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756321550445,8.13558505,208.83,208.81,0.1]
["bitfinex","SOLUSD",1756321550674,22.0155022,208.82,208.81,0.1]
["bitfinex","SOLUSD",1756321551278,14.11991715,208.82,208.81,0.1]
["bitfinex","SOLUSD",1756321551441,61.4955022,208.82,208.81,0.1]
["bitfinex","SOLUSD",1756321552147,22.2555022,208.82,208.81,0.1]
["bitfinex","SOLUSD",1756321552345,0.28432314,208.8,208.72,0.67]
["bitfinex","SOLUSD",1756321552551,8.13558505,208.73,208.72,0.67]
["bitfinex","SOLUSD",1756321553290,8.13558505,208.73,208.68,0.67]
["bitfinex","SOLUSD",1756321553450,13.59559401,208.74,208.67,16.77289499]
["bitfinex","SOLUSD",1756321553652,0.28432314,208.75,208.67,16.77289499]
["bitfinex","SOLUSD",1756321553974,13.59559401,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756321554276,8.13558505,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756321554863,13.87991715,208.75,208.69,5.46179644]
["bitfinex","SOLUSD",1756321555054,8.13558505,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1756321555260,60.97117906,208.7,208.65,12.65124205]
["bitfinex","SOLUSD",1756321555461,0.52432314,208.75,208.66,0.67]
["bitfinex","SOLUSD",1756321555752,8.13558505,208.68,208.66,0.71]
["bitfinex","SOLUSD",1756321556068,8.13558505,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756321556370,8.13558505,208.69,208.68,17.48209123]
["bitfinex","SOLUSD",1756321557353,0.28432314,208.73,208.68,17.48209123]
["bitfinex","SOLUSD",1756321557553,39.24,208.7,208.68,17.48209123]
["bitfinex","SOLUSD",1756321557758,21.97117906,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756321557973,21.73117906,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756321558157,21.73117906,208.69,208.64,12.69194756]
["bitfinex","SOLUSD",1756321558350,8.13558505,208.66,208.65,0.71]
["bitfinex","SOLUSD",1756321558749,13.59559401,208.69,208.65,0.71]
["bitfinex","SOLUSD",1756321558978,8.13558505,208.66,208.64,11.98194756]
["bitfinex","SOLUSD",1756321559276,8.13558505,208.65,208.64,12.69194756]
["bitfinex","SOLUSD",1756321559454,13.59559401,208.69,208.64,12.69194756]
["bitfinex","SOLUSD",1756321559658,8.13558505,208.67,208.64,12.69194756]
["bitfinex","SOLUSD",1756321560261,0.24,208.76,208.67,26.0]
["bitfinex","SOLUSD",1756321560476,8.13558505,208.68,208.66,0.71]
["bitfinex","SOLUSD",1756321560780,8.13558505,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756321561077,47.39558505,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756321561283,13.73775558,208.74,208.68,0.74]
["bitfinex","SOLUSD",1756321561468,8.13558505,208.7,208.68,0.74]
["bitfinex","SOLUSD",1756321561861,8.13558505,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756321562270,0.24,208.75,208.68,0.74]
["bitfinex","SOLUSD",1756321562477,8.13558505,208.72,208.68,0.74]
["bitfinex","SOLUSD",1756321562664,8.13558505,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756321563069,0.28432314,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756321563269,8.13558505,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756321564068,13.59559401,208.72,208.68,0.74]
["bitfinex","SOLUSD",1756321564269,47.39558505,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756321564576,0.28432314,208.75,208.69,5.50179644]
["bitfinex","SOLUSD",1756321564577,8.13558505,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1756321564962,60.99117906,208.7,208.68,4.82199211]
["bitfinex","SOLUSD",1756321565176,8.13558505,208.69,208.68,4.82199211]
["bitfinex","SOLUSD",1756321565571,22.2555022,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756321566282,13.87991715,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756321566472,22.0155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321566678,53.13991715,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321566864,61.5155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321568653,22.2555022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321568872,61.5155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321569081,22.0155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321569266,61.2755022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321569467,22.0155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321569668,61.2755022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321569867,61.5155022,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756321570467,13.87991715,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756321570667,26.28432314,208.62,208.48,0.71]
["bitfinex","SOLUSD",1756321570871,8.13558505,208.5,208.46,0.71]
["bitfinex","SOLUSD",1756321571073,39.26,208.49,208.47,0.71]
["bitfinex","SOLUSD",1756321571271,14.11991715,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1756321571486,8.13558505,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756321571662,8.13558505,208.44,208.34,13.595594]
["bitfinex","SOLUSD",1756321571663,39.26,208.43,208.35,11.9985388]
["bitfinex","SOLUSD",1756321571865,0.24,208.47,208.4,8.13558505]
["bitfinex","SOLUSD",1756321572098,0.24,208.47,208.36,0.71]
["bitfinex","SOLUSD",1756321572099,21.73117906,208.44,208.36,0.71]
["bitfinex","SOLUSD",1756321572385,8.13558505,208.46,208.37,16.79704371]
["bitfinex","SOLUSD",1756321572594,47.39558505,208.45,208.39,8.13558505]
["bitfinex","SOLUSD",1756321572763,21.73117906,208.43,208.38,0.71]
["bitfinex","SOLUSD",1756321572970,39.28,208.42,208.38,0.71]
["bitfinex","SOLUSD",1756321573277,8.13558505,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756321573477,39.28,208.43,208.4,0.71]
["bitfinex","SOLUSD",1756321573673,13.59559401,208.46,208.41,0.71]
["bitfinex","SOLUSD",1756321573999,39.28,208.45,208.42,0.71]
["bitfinex","SOLUSD",1756321574185,0.24,208.52,208.43,0.71]
["bitfinex","SOLUSD",1756321574357,0.14216157,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1756321574561,0.28432314,208.45,208.41,4.79803438]
["bitfinex","SOLUSD",1756321574798,13.59559401,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756321574972,13.87991715,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1756321575174,8.13558505,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756321575357,39.28,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1756321575564,8.13558505,208.41,208.37,5.50915534]
["bitfinex","SOLUSD",1756321575758,13.87991715,208.43,208.37,5.50915534]
["bitfinex","SOLUSD",1756321575759,47.69990819,208.4,208.37,5.50915534]
["bitfinex","SOLUSD",1756321575971,33.977756,208.51,208.37,16.79704371]
["bitfinex","SOLUSD",1756321576172,14.11991715,208.47,208.38,0.71]
["bitfinex","SOLUSD",1756321576496,13.59559401,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1756321576791,26.0,208.5,208.39,16.79543163]
["bitfinex","SOLUSD",1756321576792,13.59559401,208.51,208.42,26.0]
["bitfinex","SOLUSD",1756321576966,13.59559401,208.49,208.44,8.13558505]
["bitfinex","SOLUSD",1756321577168,0.28432314,208.48,208.39,16.79543163]
["bitfinex","SOLUSD",1756321577473,8.13558505,208.44,208.39,17.50543163]
["bitfinex","SOLUSD",1756321577678,39.36,208.45,208.4,8.84558505]
["bitfinex","SOLUSD",1756321577987,47.49558505,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756321578175,8.13558505,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1756321578364,21.73117906,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756321578560,8.13558505,208.41,208.35,12.70865383]
["bitfinex","SOLUSD",1756321578762,0.28432314,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1756321578986,0.28432314,208.43,208.38,8.13558505]
["bitfinex","SOLUSD",1756321579174,0.28432314,208.43,208.39,8.13558505]
["bitfinex","SOLUSD",1756321579377,39.38,208.42,208.39,0.71]
["bitfinex","SOLUSD",1756321579580,13.59559401,208.43,208.36,16.79784986]
["bitfinex","SOLUSD",1756321579774,13.59559401,208.43,208.37,0.71]
["bitfinex","SOLUSD",1756321580089,13.59559401,208.43,208.4,8.13558505]
["bitfinex","SOLUSD",1756321580397,13.59559401,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756321580910,20.0,208.34,208.16,3.86628645]
["bitfinex","SOLUSD",1756321581186,0.24,208.33,208.21,8.13558505]
["bitfinex","SOLUSD",1756321581388,0.24,208.32,208.24,8.13558505]
["bitfinex","SOLUSD",1756321581618,0.14216157,208.3,208.14,4.80445853]
["bitfinex","SOLUSD",1756321581766,0.24,208.31,208.2,0.71]
["bitfinex","SOLUSD",1756321581968,22.0155022,208.31,208.2,0.71]
["bitfinex","SOLUSD",1756321582198,8.13558505,208.3,208.2,0.71]
["bitfinex","SOLUSD",1756321582498,13.87991715,208.32,208.25,8.13558505]
["bitfinex","SOLUSD",1756321582797,2.74845486,208.35,208.22,0.71]
["bitfinex","SOLUSD",1756321582798,8.13558505,208.28,208.22,0.71]
["bitfinex","SOLUSD",1756321583033,2.74845486,208.35,208.26,8.13558505]
["bitfinex","SOLUSD",1756321583203,0.24,208.34,208.21,4.80284328]
["bitfinex","SOLUSD",1756321583406,13.87991715,208.34,208.22,0.71]
["bitfinex","SOLUSD",1756321583598,2.50845486,208.35,208.28,8.13558505]
["bitfinex","SOLUSD",1756321583800,2.50845486,208.35,208.3,8.13558505]
["bitfinex","SOLUSD",1756321584016,2.50845486,208.35,208.33,26.0]
["bitfinex","SOLUSD",1756321584205,8.135585,208.42,208.36,26.0]
["bitfinex","SOLUSD",1756321584524,8.37558505,208.42,208.36,4.79927586]
["bitfinex","SOLUSD",1756321584727,13.59559401,208.41,208.36,4.79927586]
["bitfinex","SOLUSD",1756321584926,20.0,208.56,208.39,8.13558505]
["bitfinex","SOLUSD",1756321585124,8.13558505,208.6,208.4,8.13558505]
["bitfinex","SOLUSD",1756321585125,0.24,208.47,208.4,8.13558505]
["bitfinex","SOLUSD",1756321585302,0.24,208.5,208.43,8.13558505]
["bitfinex","SOLUSD",1756321585623,21.73117906,208.48,208.39,0.71]
["bitfinex","SOLUSD",1756321585798,21.73117906,208.48,208.41,8.13558505]
["bitfinex","SOLUSD",1756321586197,21.73117906,208.48,208.39,0.71]
["bitfinex","SOLUSD",1756321586198,13.59559401,208.41,208.36,4.79927586]
["bitfinex","SOLUSD",1756321586629,41.18,208.45,208.4,8.13558505]
["bitfinex","SOLUSD",1756321586818,41.18,208.45,208.41,8.13558505]
["bitfinex","SOLUSD",1756321587208,41.18,208.45,208.4,0.68]
["bitfinex","SOLUSD",1756321587412,13.59559401,208.4,208.36,4.79927586]
["bitfinex","SOLUSD",1756321587608,13.59559401,208.38,208.32,12.00020089]
["bitfinex","SOLUSD",1756321587809,25.73734096,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1756321588127,0.28432314,208.35,208.3,12.14174695]
["bitfinex","SOLUSD",1756321588310,0.28432314,208.38,208.31,0.68]
["bitfinex","SOLUSD",1756321588515,12.14174695,208.33,208.27,12.14174695]
["bitfinex","SOLUSD",1756321588826,13.59559401,208.3,208.22,0.68]
["bitfinex","SOLUSD",1756321589030,13.59559401,208.3,208.25,12.14174695]
["bitfinex","SOLUSD",1756321589526,13.59559401,208.3,208.25,12.82174695]
["bitfinex","SOLUSD",1756321589740,12.14174695,208.31,208.25,12.82174695]
["bitfinex","SOLUSD",1756321589902,41.34,208.33,208.27,12.14174695]
["bitfinex","SOLUSD",1756321590099,13.59559401,208.32,208.28,12.14174695]
["bitfinex","SOLUSD",1756321590329,13.59559401,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1756321590740,25.73734096,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756321590914,12.14174695,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756321591223,12.14174695,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756321591635,13.59559401,208.32,208.23,12.14174695]
["bitfinex","SOLUSD",1756321591936,0.52432314,208.31,208.26,4.80168067]
["bitfinex","SOLUSD",1756321592123,0.24,208.3,208.26,16.94342762]
["bitfinex","SOLUSD",1756321592304,0.24,208.3,208.26,12.14174695]
["bitfinex","SOLUSD",1756321592700,0.24,208.3,208.26,4.801559]
["bitfinex","SOLUSD",1756321593017,0.24,208.3,208.26,12.14174695]
["bitfinex","SOLUSD",1756321593523,20.0,208.21,208.09,41.32]
["bitfinex","SOLUSD",1756321593825,20.0,208.21,208.2,12.14174695]
["bitfinex","SOLUSD",1756321595814,41.89832181,208.27,208.21,16.80995148]
["bitfinex","SOLUSD",1756321596014,0.57832181,208.3,208.26,12.14174695]
["bitfinex","SOLUSD",1756321596225,0.57832181,208.33,208.29,12.14174695]
["bitfinex","SOLUSD",1756321596415,0.57832181,208.33,208.32,12.14174695]
["bitfinex","SOLUSD",1756321596623,0.57832181,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756321596826,0.57832181,208.33,208.32,12.14174695]
["bitfinex","SOLUSD",1756321597026,0.57832181,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756321597322,13.59559401,208.32,208.25,0.68]
["bitfinex","SOLUSD",1756321597524,0.57832181,208.31,208.29,12.14174695]
["bitfinex","SOLUSD",1756321597832,0.57832181,208.33,208.3,16.94251507]
["bitfinex","SOLUSD",1756321598015,0.57832181,208.33,208.32,12.14174695]
["bitfinex","SOLUSD",1756321598718,0.28432314,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1756321598933,13.59559401,208.29,208.21,4.80284328]
["bitfinex","SOLUSD",1756321599118,0.57832181,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756321599428,1.23832181,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756321599639,0.57832181,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756321599843,0.57832181,208.28,208.27,12.14174695]
["bitfinex","SOLUSD",1756321600020,0.57832181,208.3,208.27,12.14174695]
["bitfinex","SOLUSD",1756321600341,0.57832181,208.3,208.29,12.14174695]
["bitfinex","SOLUSD",1756321600544,0.57832181,208.32,208.29,12.14174695]
["bitfinex","SOLUSD",1756321600852,0.57832181,208.32,208.3,12.14174695]
["bitfinex","SOLUSD",1756321601007,0.57832181,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756321601336,0.57832181,208.32,208.31,12.14174695]
["bitfinex","SOLUSD",1756321601508,0.28432314,208.3,208.27,12.14174695]
["bitfinex","SOLUSD",1756321601713,0.57832181,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756321602034,13.59559401,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321602235,26.31566277,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321602445,14.17391582,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321602624,0.57832181,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321602812,15.11823896,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321603011,27.25998591,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756321603721,13.87991715,208.26,208.1,4.80538202]
["bitfinex","SOLUSD",1756321604037,0.28432314,208.19,208.15,12.14174695]
["bitfinex","SOLUSD",1756321604329,13.59559401,208.2,208.01,24.0368405]
["bitfinex","SOLUSD",1756321604330,0.28432314,208.14,208.11,12.14174695]
["bitfinex","SOLUSD",1756321604534,13.59559401,208.12,208.11,12.14174695]
["bitfinex","SOLUSD",1756321605431,13.59559401,208.12,208.06,0.68]
["bitfinex","SOLUSD",1756321605632,0.57832181,208.11,208.1,12.14174695]
["bitfinex","SOLUSD",1756321605833,0.57832181,208.11,208.02,0.68]
["bitfinex","SOLUSD",1756321605834,1.52264495,208.11,208.02,0.68]
["bitfinex","SOLUSD",1756321606039,0.86264495,208.11,208.08,12.14174695]
["bitfinex","SOLUSD",1756321606549,13.59559401,208.09,208.03,0.68]
["bitfinex","SOLUSD",1756321606848,13.59559401,208.07,208.05,12.14174695]
["bitfinex","SOLUSD",1756321607038,13.59559401,208.07,208.06,12.14174695]
["bitfinex","SOLUSD",1756321607217,13.59559401,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1756321607535,13.59559401,208.07,207.99,12.0193123]
["bitfinex","SOLUSD",1756321607536,55.17559401,208.07,207.99,0.68]
["bitfinex","SOLUSD",1756321607713,0.28432314,208.06,208.03,12.14174695]
["bitfinex","SOLUSD",1756321607911,0.28432314,208.06,208.01,4.80723276]
["bitfinex","SOLUSD",1756321608114,0.28432314,208.06,208.04,12.14174695]
["bitfinex","SOLUSD",1756321608423,0.28432314,208.06,208.05,12.14174695]
["bitfinex","SOLUSD",1756321608747,41.58,208.07,208.01,4.80723276]
["bitfinex","SOLUSD",1756321608974,41.58,208.07,208.06,12.14174695]
["bitfinex","SOLUSD",1756321609165,41.58,208.07,208.02,0.68]
["bitfinex","SOLUSD",1756321609440,41.58,208.07,208.01,16.8258857]
["bitfinex","SOLUSD",1756321609441,41.58,208.07,208.06,12.14174695]
["bitfinex","SOLUSD",1756321609631,41.58,208.07,208.03,0.68]
["bitfinex","SOLUSD",1756321609812,41.58,208.07,208.06,12.14174695]
["bitfinex","SOLUSD",1756321610013,41.58,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756321610538,41.58,208.07,208.06,16.94805282]
["bitfinex","SOLUSD",1756321610919,41.58,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756321611119,41.58,208.07,208.06,16.94805282]
["bitfinex","SOLUSD",1756321611337,13.59559401,208.06,208.02,12.14174695]
["bitfinex","SOLUSD",1756321611538,13.59559401,208.06,207.87,20.0]
["bitfinex","SOLUSD",1756321611539,1.52264495,208.05,207.85,40.89487609]
["bitfinex","SOLUSD",1756321611726,12.14174695,207.99,207.93,0.68]
["bitfinex","SOLUSD",1756321611949,0.28432314,207.96,207.93,5.48925694]
["bitfinex","SOLUSD",1756321612137,13.59559401,207.94,207.93,4.80925694]
["bitfinex","SOLUSD",1756321612457,42.18,207.97,207.93,17.13100389]
["bitfinex","SOLUSD",1756321612751,13.59559401,208.0,207.94,0.68]
["bitfinex","SOLUSD",1756321613128,42.2,208.01,207.94,0.68]
["bitfinex","SOLUSD",1756321613315,13.59559401,207.98,207.93,17.13100389]
["bitfinex","SOLUSD",1756321613640,13.87991715,207.98,207.93,4.98925694]
["bitfinex","SOLUSD",1756321613842,13.59559401,207.96,207.91,4.80962837]
["bitfinex","SOLUSD",1756321614047,43.6,207.95,207.88,0.68]
["bitfinex","SOLUSD",1756321614218,13.59559401,207.94,207.75,18.16]
["bitfinex","SOLUSD",1756321614417,0.28432314,207.93,207.84,0.68]
["bitfinex","SOLUSD",1756321614644,0.57832181,207.92,207.87,12.14174695]
["bitfinex","SOLUSD",1756321614824,1.23832181,207.92,207.84,0.68]
["bitfinex","SOLUSD",1756321615146,43.64,207.92,207.91,12.14174695]
["bitfinex","SOLUSD",1756321615532,43.76,207.93,207.91,12.82174695]
["bitfinex","SOLUSD",1756321615731,43.76,207.93,207.92,12.14174695]
["bitfinex","SOLUSD",1756321615937,43.76,207.93,207.92,16.95128908]
["bitfinex","SOLUSD",1756321616113,43.76,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756321616320,43.76,207.93,207.91,12.14174695]
["bitfinex","SOLUSD",1756321616618,43.76,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756321616822,43.76,207.93,207.9,0.67]
["bitfinex","SOLUSD",1756321617048,44.56,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756321617265,0.57832181,207.95,207.91,12.14174695]
["bitfinex","SOLUSD",1756321617541,44.56,207.93,207.91,12.14174695]
["bitfinex","SOLUSD",1756321617854,44.66,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756321618047,44.66,207.93,207.7,12.031772]
["bitfinex","SOLUSD",1756321618048,13.59559401,207.92,207.84,0.67]
["bitfinex","SOLUSD",1756321618347,26.31566277,207.92,207.87,12.14174695]
["bitfinex","SOLUSD",1756321618526,0.66,207.91,207.8,67.57471606]
["bitfinex","SOLUSD",1756321618733,0.57832181,207.9,207.86,12.14174695]
["bitfinex","SOLUSD",1756321618951,26.31566277,207.92,207.87,12.14174695]
["bitfinex","SOLUSD",1756321619243,26.97566277,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756321619815,14.83391582,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756321620031,14.17391582,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756321620232,13.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756321620432,26.59998591,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756321620638,27.25998591,207.9,207.82,4.81164373]
["bitfinex","SOLUSD",1756321620838,12.14174695,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1756321621042,45.23832181,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1756321621253,45.23832181,207.85,207.81,12.14174695]
["bitfinex","SOLUSD",1756321621460,45.23832181,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1756321621754,26.39734096,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1756321622049,0.57832181,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756321622233,44.58,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756321622432,0.57832181,207.81,207.76,16.95480668]
["bitfinex","SOLUSD",1756321622643,14.25559401,207.8,207.73,12.14174695]
["bitfinex","SOLUSD",1756321622820,45.13832181,207.79,207.78,12.14174695]
["bitfinex","SOLUSD",1756321623152,45.11832181,207.79,207.67,12.03777126]
["bitfinex","SOLUSD",1756321623330,0.57832181,207.79,207.78,12.14174695]
["bitfinex","SOLUSD",1756321623528,26.0,207.92,207.78,0.67]
["bitfinex","SOLUSD",1756321623529,36.44,207.8,207.78,0.67]
["bitfinex","SOLUSD",1756321623724,0.57832181,207.83,207.79,12.81174695]
["bitfinex","SOLUSD",1756321623920,15.12027,207.88,207.82,12.14174695]
["bitfinex","SOLUSD",1756321623921,0.57832181,207.87,207.82,12.14174695]
["bitfinex","SOLUSD",1756321624125,13.59559401,207.85,207.76,0.67]
["bitfinex","SOLUSD",1756321624328,26.0,207.73,207.68,0.1]
["bitfinex","SOLUSD",1756321624556,0.28432314,207.7,207.57,4.81764468]
["bitfinex","SOLUSD",1756321624731,40.01090133,207.76,207.57,4.81764468]
["bitfinex","SOLUSD",1756321624732,13.87991715,207.68,207.57,4.81764468]
["bitfinex","SOLUSD",1756321624928,0.7222998,207.67,207.58,0.67]
["bitfinex","SOLUSD",1756321625327,0.7222998,207.67,207.66,12.14174695]
["bitfinex","SOLUSD",1756321625640,0.72202166,207.75,207.66,12.81174695]
["bitfinex","SOLUSD",1756321625834,0.72205641,207.74,207.67,0.67]
["bitfinex","SOLUSD",1756321626234,0.72205641,207.74,207.55,0.67]
["bitfinex","SOLUSD",1756321626235,13.87991715,207.69,207.55,0.67]
["bitfinex","SOLUSD",1756321626443,0.28432314,207.66,207.54,4.81834827]
["bitfinex","SOLUSD",1756321626747,0.28432314,207.63,207.55,12.14174695]
["bitfinex","SOLUSD",1756321626954,13.59559401,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756321627159,13.59559401,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1756321627447,13.59559401,207.57,207.52,12.14174695]
["bitfinex","SOLUSD",1756321627761,44.7,207.6,207.53,0.67]
["bitfinex","SOLUSD",1756321628049,13.59559401,207.63,207.53,0.67]
["bitfinex","SOLUSD",1756321628251,13.59559401,207.61,207.54,16.86421894]
["bitfinex","SOLUSD",1756321628437,0.43353471,207.6,207.56,12.14174695]
["bitfinex","SOLUSD",1756321628635,0.43353471,207.6,207.58,12.14174695]
["bitfinex","SOLUSD",1756321628848,0.43353471,207.62,207.57,0.67]
["bitfinex","SOLUSD",1756321629061,0.43353471,207.62,207.59,12.14174695]
["bitfinex","SOLUSD",1756321629240,0.43353471,207.62,207.58,12.14174695]
["bitfinex","SOLUSD",1756321629441,14.25559401,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756321629630,70.47734096,207.63,207.44,0.67]
["bitfinex","SOLUSD",1756321629631,0.28432314,207.56,207.44,0.67]
["bitfinex","SOLUSD",1756321629961,45.17353471,207.55,207.46,12.05015665]
["bitfinex","SOLUSD",1756321630131,13.87991715,207.54,207.46,12.05015665]
["bitfinex","SOLUSD",1756321630329,0.43353471,207.53,207.45,4.82043865]
["bitfinex","SOLUSD",1756321630532,0.43353471,207.53,207.47,12.14174695]
["bitfinex","SOLUSD",1756321630533,13.87991715,207.51,207.47,12.14174695]
["bitfinex","SOLUSD",1756321630757,0.43353471,207.5,207.49,12.14174695]
["bitfinex","SOLUSD",1756321631051,44.7,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1756321631231,0.43353471,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1756321631431,0.43353471,207.5,207.45,17.54153529]
["bitfinex","SOLUSD",1756321632252,0.43353471,207.5,207.49,12.14174695]
["bitfinex","SOLUSD",1756321632457,44.7,207.51,207.49,12.14174695]
["bitfinex","SOLUSD",1756321632756,44.68,207.54,207.45,17.54153529]
["bitfinex","SOLUSD",1756321633048,0.66,207.51,207.49,12.14174695]
["bitfinex","SOLUSD",1756321633262,0.43353471,207.5,207.45,5.49043865]
["bitfinex","SOLUSD",1756321633461,0.43353471,207.52,207.46,0.67]
["bitfinex","SOLUSD",1756321633640,44.64,207.54,207.51,12.14174695]
["bitfinex","SOLUSD",1756321633840,0.43353471,207.53,207.52,12.14174695]
["bitfinex","SOLUSD",1756321634177,13.59559401,207.52,207.5,12.14174695]
["bitfinex","SOLUSD",1756321634329,0.66,207.57,207.51,12.14174695]
["bitfinex","SOLUSD",1756321634525,13.59559401,207.51,207.42,0.67]
["bitfinex","SOLUSD",1756321634824,0.28432314,207.48,207.39,0.67]
["bitfinex","SOLUSD",1756321635041,0.28432314,207.46,207.43,12.14174695]
["bitfinex","SOLUSD",1756321635250,13.59559401,207.47,207.43,12.14174695]
["bitfinex","SOLUSD",1756321635459,13.87991715,207.47,207.43,12.14174695]
["bitfinex","SOLUSD",1756321635659,13.59559401,207.45,207.39,4.82183326]
["bitfinex","SOLUSD",1756321635863,0.28432314,207.44,207.41,12.14174695]
["bitfinex","SOLUSD",1756321636054,0.28432314,207.41,207.36,0.1]
["bitfinex","SOLUSD",1756321636259,1.09353471,207.4,207.36,4.92253011]
["bitfinex","SOLUSD",1756321636441,45.28,207.39,207.36,0.1]
["bitfinex","SOLUSD",1756321636636,0.71785785,207.38,207.36,0.1]
["bitfinex","SOLUSD",1756321636836,0.71785785,207.38,207.19,22.51515268]
["bitfinex","SOLUSD",1756321636837,0.28432314,207.35,207.2,4.82625482]
["bitfinex","SOLUSD",1756321637135,45.01353471,207.34,207.21,0.67]
["bitfinex","SOLUSD",1756321637355,44.58,207.33,207.21,0.67]
["bitfinex","SOLUSD",1756321637666,44.56,207.35,207.31,12.14174695]
["bitfinex","SOLUSD",1756321637844,0.43353471,207.34,207.32,12.14174695]
["bitfinex","SOLUSD",1756321638041,0.66,207.33,207.21,1.24912262]
["bitfinex","SOLUSD",1756321638239,0.66,207.33,207.2,53.16491296]
["bitfinex","SOLUSD",1756321638240,0.43353471,207.32,207.27,12.14174695]
["bitfinex","SOLUSD",1756321638440,0.43353471,207.32,207.28,12.14174695]
["bitfinex","SOLUSD",1756321638747,45.03353471,207.32,207.3,12.14174695]
["bitfinex","SOLUSD",1756321638954,44.58,207.31,207.24,0.67]
["bitfinex","SOLUSD",1756321639211,0.43353471,207.3,207.24,0.67]
["bitfinex","SOLUSD",1756321639468,44.56,207.29,207.26,12.14174695]
["bitfinex","SOLUSD",1756321639643,0.43353471,207.28,207.23,17.5594465]
["bitfinex","SOLUSD",1756321639838,0.43353471,207.28,207.26,12.14174695]
["bitfinex","SOLUSD",1756321640054,0.43353471,207.28,207.2,4.82625482]
["bitfinex","SOLUSD",1756321640055,12.80174695,207.27,207.2,4.82625482]
["bitfinex","SOLUSD",1756321640256,0.43353471,207.26,207.18,12.06676337]
["bitfinex","SOLUSD",1756321640460,44.62,207.29,207.21,0.67]
["bitfinex","SOLUSD",1756321640859,0.43353471,207.28,207.27,12.14174695]
["bitfinex","SOLUSD",1756321641062,0.43353471,207.28,207.21,0.67]
["bitfinex","SOLUSD",1756321641274,0.71785785,207.28,207.18,12.06676337]
["bitfinex","SOLUSD",1756321641447,26.0216641,207.26,207.2,12.14174695]
["bitfinex","SOLUSD",1756321641749,26.0216641,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1756321642078,45.11353471,207.25,207.17,0.67]
["bitfinex","SOLUSD",1756321642376,0.43353471,207.23,207.19,11.64174695]
["bitfinex","SOLUSD",1756321642683,0.43353471,207.24,207.22,12.14174695]
["bitfinex","SOLUSD",1756321642854,1.09353471,207.27,207.23,12.14174695]
["bitfinex","SOLUSD",1756321643046,12.14174695,207.25,207.18,4.82672072]
["bitfinex","SOLUSD",1756321643249,14.68912872,207.24,207.16,4.82701912]
["bitfinex","SOLUSD",1756321643574,13.87991715,207.21,207.17,12.14174695]
["bitfinex","SOLUSD",1756321643743,1.09353471,207.2,207.13,4.82788586]
["bitfinex","SOLUSD",1756321643945,13.59559401,207.19,207.15,12.14174695]
["bitfinex","SOLUSD",1756321644144,0.43353471,207.2,207.18,12.14174695]
["bitfinex","SOLUSD",1756321644345,0.43353471,207.25,207.19,29.70445412]
["bitfinex","SOLUSD",1756321644555,0.66,207.34,207.24,12.14174695]
["bitfinex","SOLUSD",1756321644741,4.82089724,207.44,207.2,12.81174695]
["bitfinex","SOLUSD",1756321644742,0.43353471,207.33,207.25,0.67]
["bitfinex","SOLUSD",1756321644943,0.43353471,207.37,207.31,12.14174695]
["bitfinex","SOLUSD",1756321645144,12.14174695,207.32,207.19,4.82648776]
["bitfinex","SOLUSD",1756321645346,13.87991715,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1756321645570,0.14216157,207.27,207.17,0.67]
["bitfinex","SOLUSD",1756321645781,0.14216157,207.24,207.08,0.67]
["bitfinex","SOLUSD",1756321645948,13.87991715,207.21,207.01,29.36474476]
["bitfinex","SOLUSD",1756321646141,0.43353471,207.2,207.08,0.67]
["bitfinex","SOLUSD",1756321646347,37.27984515,207.31,207.08,0.67]
["bitfinex","SOLUSD",1756321646348,13.73775558,207.29,207.19,12.14174695]
["bitfinex","SOLUSD",1756321646548,13.73775558,207.29,207.09,62.58086435]
["bitfinex","SOLUSD",1756321646549,0.43353471,207.29,207.28,12.14174695]
["bitfinex","SOLUSD",1756321646763,0.43353471,207.34,207.28,12.81174695]
["bitfinex","SOLUSD",1756321646978,12.14174695,207.35,207.14,20.0]
["bitfinex","SOLUSD",1756321647162,1.13353471,207.34,207.27,12.14174695]
["bitfinex","SOLUSD",1756321647352,1.13353471,207.34,207.29,12.14174695]
["bitfinex","SOLUSD",1756321647554,0.43353471,207.34,207.3,12.14174695]
["bitfinex","SOLUSD",1756321647972,0.43353471,207.34,207.31,12.14174695]
["bitfinex","SOLUSD",1756321648181,14.02912872,207.35,207.25,0.67]
["bitfinex","SOLUSD",1756321648382,14.02912872,207.35,207.21,26.0]
["bitfinex","SOLUSD",1756321648383,14.02912872,207.35,207.26,16.88700182]
["bitfinex","SOLUSD",1756321648554,12.14174695,207.31,207.24,12.14174695]
["bitfinex","SOLUSD",1756321648754,13.59559401,207.29,207.23,4.82555614]
["bitfinex","SOLUSD",1756321648964,0.43353471,207.28,207.25,12.14174695]
["bitfinex","SOLUSD",1756321649977,0.43353471,207.28,207.16,26.0]
["bitfinex","SOLUSD",1756321649978,0.28432314,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1756321650163,0.28432314,207.24,207.14,12.14174695]
["bitfinex","SOLUSD",1756321650164,13.59559401,207.2,207.14,12.14174695]
["bitfinex","SOLUSD",1756321650350,13.59559401,207.2,207.02,48.5857636]
["bitfinex","SOLUSD",1756321650351,12.42607009,207.17,207.09,4.82881838]
["bitfinex","SOLUSD",1756321650551,0.43353471,207.16,207.09,16.90086435]
["bitfinex","SOLUSD",1756321650758,12.14174695,207.13,207.07,12.14174695]
["bitfinex","SOLUSD",1756321650985,12.14174695,207.13,206.97,0.1]
["bitfinex","SOLUSD",1756321650986,0.28432314,207.1,206.99,24.5598448]
["bitfinex","SOLUSD",1756321651183,0.28432314,207.07,206.99,24.5598448]
["bitfinex","SOLUSD",1756321651475,0.43353471,207.06,207.01,36.67580721]
["bitfinex","SOLUSD",1756321651687,1.78567788,207.0,206.97,0.1]
["bitfinex","SOLUSD",1756321651863,0.43353471,206.99,206.97,0.1]
["bitfinex","SOLUSD",1756321652055,0.7,206.98,206.97,0.1]
["bitfinex","SOLUSD",1756321652254,13.12607009,206.98,206.97,0.1]
["bitfinex","SOLUSD",1756321652452,0.98432314,206.98,206.97,0.1]
["bitfinex","SOLUSD",1756321652970,46.37353471,206.99,206.97,0.1]
["bitfinex","SOLUSD",1756321652971,0.71785785,206.99,206.97,0.1]
["bitfinex","SOLUSD",1756321653182,0.43353471,206.99,206.97,4.9315006]
["bitfinex","SOLUSD",1756321653481,0.43353471,207.02,206.98,12.14174695]
["bitfinex","SOLUSD",1756321653686,13.59559401,207.05,206.99,12.14174695]
["bitfinex","SOLUSD",1756321653865,0.43353471,207.04,207.0,12.14174695]
["bitfinex","SOLUSD",1756321654060,0.43353471,207.04,206.97,4.93156839]
["bitfinex","SOLUSD",1756321654276,1.78567788,207.01,206.97,4.93156839]
["bitfinex","SOLUSD",1756321654483,0.43353471,207.0,206.97,4.93156839]
["bitfinex","SOLUSD",1756321654855,0.43353471,207.0,206.98,12.14174695]
["bitfinex","SOLUSD",1756321655360,0.43353471,207.0,206.97,5.60156839]
["bitfinex","SOLUSD",1756321655361,1.78567788,207.01,206.97,4.93156839]
["bitfinex","SOLUSD",1756321655555,0.43353471,207.08,207.0,12.14174695]
["bitfinex","SOLUSD",1756321655756,0.43353471,207.08,207.06,12.14174695]
["bitfinex","SOLUSD",1756321655957,0.43353471,207.16,207.07,12.14174695]
["bitfinex","SOLUSD",1756321656159,0.43353471,207.16,207.14,12.14174695]
["bitfinex","SOLUSD",1756321656358,0.7,207.19,207.11,12.14174695]
["bitfinex","SOLUSD",1756321656601,12.14174695,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1756321656897,0.43353471,207.12,207.08,16.9016805]
["bitfinex","SOLUSD",1756321657077,12.14174695,207.09,206.97,0.1]
["bitfinex","SOLUSD",1756321657261,12.14174695,207.03,206.97,4.93161603]
["bitfinex","SOLUSD",1756321657465,12.57528166,207.02,206.97,0.1]
["bitfinex","SOLUSD",1756321657663,0.43353471,207.02,206.98,12.14174695]
["bitfinex","SOLUSD",1756321657981,0.43353471,207.05,207.0,12.14174695]
["bitfinex","SOLUSD",1756321658201,0.7,207.04,206.97,0.1]
["bitfinex","SOLUSD",1756321658366,12.14174695,206.99,206.97,0.1]
["bitfinex","SOLUSD",1756321658561,0.28432314,207.01,206.97,0.1]
["bitfinex","SOLUSD",1756321658562,14.31345186,206.98,206.97,0.1]
["bitfinex","SOLUSD",1756321659369,14.31345186,206.98,206.94,4.57263035]
["bitfinex","SOLUSD",1756321659582,15.01345186,206.98,206.87,0.67]
["bitfinex","SOLUSD",1756321659771,12.14174695,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756321659973,20.0,207.12,206.78,0.58032691]
["bitfinex","SOLUSD",1756321660204,0.28432314,206.97,206.83,0.67]
["bitfinex","SOLUSD",1756321660363,12.14174695,206.93,206.84,4.8346548]
["bitfinex","SOLUSD",1756321660690,0.43353471,206.92,206.86,12.14174695]
["bitfinex","SOLUSD",1756321660898,0.43353471,206.92,206.84,16.92129181]
["bitfinex","SOLUSD",1756321661063,0.43353471,206.92,206.83,0.67]
["bitfinex","SOLUSD",1756321661064,0.28432314,206.89,206.83,16.97654637]
["bitfinex","SOLUSD",1756321661265,0.43353471,206.88,206.86,12.14174695]
["bitfinex","SOLUSD",1756321661493,0.43353471,206.9,206.83,16.9220208]
["bitfinex","SOLUSD",1756321661712,0.43353471,206.9,206.87,12.14174695]
["bitfinex","SOLUSD",1756321661870,14.31345186,206.93,206.83,16.9220208]
["bitfinex","SOLUSD",1756321662068,0.43353471,206.98,206.92,12.14174695]
["bitfinex","SOLUSD",1756321662283,0.43353471,206.98,206.84,0.67]
["bitfinex","SOLUSD",1756321662284,0.43353471,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1756321662485,12.84174695,206.97,206.89,4.83348639]
["bitfinex","SOLUSD",1756321662668,0.43353471,207.0,206.94,12.14174695]
["bitfinex","SOLUSD",1756321663069,12.57528166,207.0,206.94,12.14174695]
["bitfinex","SOLUSD",1756321663372,0.43353471,207.0,206.98,12.14174695]
["bitfinex","SOLUSD",1756321663588,0.43353471,207.04,206.99,12.81174695]
["bitfinex","SOLUSD",1756321663895,46.22,207.12,207.03,12.14174695]
["bitfinex","SOLUSD",1756321664094,1.13353471,207.11,207.03,12.14174695]
["bitfinex","SOLUSD",1756321664294,0.43353471,207.11,207.06,12.14174695]
["bitfinex","SOLUSD",1756321664602,12.14174695,207.1,207.04,12.14174695]
["bitfinex","SOLUSD",1756321664776,0.43353471,207.09,207.06,12.14174695]
["bitfinex","SOLUSD",1756321664974,0.7,207.08,206.99,12.14174695]
["bitfinex","SOLUSD",1756321665196,12.14174695,207.01,206.94,4.83231854]
["bitfinex","SOLUSD",1756321665379,12.57528166,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1756321665703,0.43353471,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1756321665888,12.57528166,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1756321666086,12.57528166,207.0,206.94,16.9131149]
["bitfinex","SOLUSD",1756321666087,0.43353471,207.0,206.94,16.9131149]
["bitfinex","SOLUSD",1756321666292,12.14174695,207.0,206.94,5.50231854]
["bitfinex","SOLUSD",1756321666490,0.43353471,206.99,206.94,17.64406549]
["bitfinex","SOLUSD",1756321666807,12.14174695,206.95,206.87,12.14174695]
["bitfinex","SOLUSD",1756321667012,0.43353471,206.94,206.88,12.14174695]
["bitfinex","SOLUSD",1756321667377,14.19559401,206.97,206.92,12.14174695]
["bitfinex","SOLUSD",1756321667378,0.43353471,206.95,206.92,12.14174695]
["bitfinex","SOLUSD",1756321667577,0.43353471,206.95,206.88,0.67]
["bitfinex","SOLUSD",1756321667886,0.43353471,206.95,206.91,12.14174695]
["bitfinex","SOLUSD",1756321668097,0.43353471,206.95,206.91,12.81174695]
["bitfinex","SOLUSD",1756321668283,12.14174695,206.92,206.82,4.83512232]
["bitfinex","SOLUSD",1756321668593,0.43353471,206.91,206.86,12.14174695]
["bitfinex","SOLUSD",1756321668771,0.43353471,206.91,206.83,0.67]
["bitfinex","SOLUSD",1756321668972,12.14174695,206.89,206.68,20.0]
["bitfinex","SOLUSD",1756321669190,12.14174695,206.86,206.77,0.67]
["bitfinex","SOLUSD",1756321669387,13.87991715,206.81,206.73,0.1]
["bitfinex","SOLUSD",1756321669710,0.43353471,206.8,206.73,0.1]
["bitfinex","SOLUSD",1756321670011,0.43353471,206.8,206.78,12.14174695]
["bitfinex","SOLUSD",1756321670186,0.43353471,206.8,206.77,12.14174695]
["bitfinex","SOLUSD",1756321670501,0.43353471,206.83,206.78,5.50600317]
["bitfinex","SOLUSD",1756321670683,0.28432314,206.88,206.78,0.67]
["bitfinex","SOLUSD",1756321671001,0.43353471,206.87,206.83,12.14174695]
["bitfinex","SOLUSD",1756321671179,0.43353471,206.87,206.73,0.1]
["bitfinex","SOLUSD",1756321671180,0.7,206.86,206.73,0.77]
["bitfinex","SOLUSD",1756321671382,12.14174695,206.77,206.73,4.93720983]
["bitfinex","SOLUSD",1756321671586,0.43353471,206.76,206.73,0.1]
["bitfinex","SOLUSD",1756321671795,0.43353471,206.76,206.73,4.93719641]
["bitfinex","SOLUSD",1756321672107,0.43353471,206.76,206.38,0.1]
["bitfinex","SOLUSD",1756321672108,26.0,206.71,206.38,0.1]
["bitfinex","SOLUSD",1756321672288,26.0,206.65,206.51,12.14174695]
["bitfinex","SOLUSD",1756321672477,12.14174695,206.6,206.41,16.95654279]
["bitfinex","SOLUSD",1756321672675,12.14174695,206.6,206.44,26.0]
["bitfinex","SOLUSD",1756321672676,0.43353471,206.59,206.44,26.0]
["bitfinex","SOLUSD",1756321672884,0.43353471,206.59,206.41,36.95654279]
["bitfinex","SOLUSD",1756321673082,0.43353471,206.66,206.58,12.14174695]
["bitfinex","SOLUSD",1756321673419,0.43353471,206.66,206.52,26.0]
["bitfinex","SOLUSD",1756321673578,13.59559401,206.69,206.53,26.0]
["bitfinex","SOLUSD",1756321673774,12.14174695,206.67,206.54,0.58100125]
["bitfinex","SOLUSD",1756321674001,25.73734096,206.65,206.57,12.14174695]
["bitfinex","SOLUSD",1756321674174,0.43353471,206.64,206.53,0.67]
["bitfinex","SOLUSD",1756321674375,0.43353471,206.64,206.54,16.94587004]
["bitfinex","SOLUSD",1756321674598,0.43353471,206.66,206.6,12.14174695]
["bitfinex","SOLUSD",1756321674780,0.43353471,206.66,206.59,12.14174695]
["bitfinex","SOLUSD",1756321675186,0.43353471,206.66,206.55,0.67]
["bitfinex","SOLUSD",1756321675382,12.57528166,206.66,206.55,0.67]
["bitfinex","SOLUSD",1756321675699,14.28559401,206.65,206.54,0.03]
["bitfinex","SOLUSD",1756321675885,12.14174695,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756321676094,0.43353471,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756321676407,12.14174695,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756321676612,0.69,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756321676800,12.14174695,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756321677508,0.43353471,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321677715,4.83837281,206.69,206.54,0.03]
["bitfinex","SOLUSD",1756321677716,0.43353471,206.6,206.55,12.14174695]
["bitfinex","SOLUSD",1756321677924,25.73734096,206.66,206.56,0.71]
["bitfinex","SOLUSD",1756321678205,12.57528166,206.65,206.55,0.71]
["bitfinex","SOLUSD",1756321678502,12.57528166,206.65,206.58,12.14174695]
["bitfinex","SOLUSD",1756321678797,0.43353471,206.65,206.6,12.14174695]
["bitfinex","SOLUSD",1756321679013,13.26528166,206.65,206.59,12.14174695]
["bitfinex","SOLUSD",1756321679305,13.59559401,206.64,206.54,17.01324142]
["bitfinex","SOLUSD",1756321679473,0.71785785,206.63,206.54,4.87149447]
["bitfinex","SOLUSD",1756321679677,12.14174695,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321679881,0.43353471,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756321680074,0.43353471,206.56,206.54,4.87165137]
["bitfinex","SOLUSD",1756321680301,63.62991715,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756321680508,49.04,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756321680677,0.43353471,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756321680873,12.57528166,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321681077,49.47353471,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321681498,0.43353471,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321681886,0.69,206.65,206.56,12.14174695]
["bitfinex","SOLUSD",1756321682087,0.43353471,206.64,206.58,12.14174695]
["bitfinex","SOLUSD",1756321682280,12.57528166,206.64,206.58,12.14174695]
["bitfinex","SOLUSD",1756321682485,0.43353471,206.64,206.6,12.14174695]
["bitfinex","SOLUSD",1756321682820,0.43353471,206.69,206.62,12.14174695]
["bitfinex","SOLUSD",1756321683123,34.86,206.79,206.66,26.0]
["bitfinex","SOLUSD",1756321683124,0.43353471,206.78,206.66,26.0]
["bitfinex","SOLUSD",1756321683402,0.43353471,206.78,206.67,12.14174695]
["bitfinex","SOLUSD",1756321683583,0.43353471,206.78,206.62,26.0]
["bitfinex","SOLUSD",1756321683584,0.43353471,206.78,206.66,0.71]
["bitfinex","SOLUSD",1756321683785,49.63,206.77,206.66,12.14174695]
["bitfinex","SOLUSD",1756321684001,12.14174695,206.72,206.66,12.14174695]
["bitfinex","SOLUSD",1756321684254,0.43353471,206.71,206.6,26.0]
["bitfinex","SOLUSD",1756321684377,2.52455174,206.85,206.57,12.10207129]
["bitfinex","SOLUSD",1756321684378,12.14174695,206.72,206.57,12.10207129]
["bitfinex","SOLUSD",1756321684583,1.12353471,206.71,206.63,12.14174695]
["bitfinex","SOLUSD",1756321684810,0.43353471,206.71,206.66,12.14174695]
["bitfinex","SOLUSD",1756321685021,0.43353471,206.71,206.65,12.14174695]
["bitfinex","SOLUSD",1756321685231,0.43353471,206.71,206.57,41.1479153]
["bitfinex","SOLUSD",1756321685232,13.59559401,206.65,206.57,4.840974]
["bitfinex","SOLUSD",1756321685382,12.14174695,206.66,206.34,20.0]
["bitfinex","SOLUSD",1756321685383,13.59559401,206.63,206.54,4.8716155]
["bitfinex","SOLUSD",1756321685583,0.43353471,206.62,206.58,16.29843034]
["bitfinex","SOLUSD",1756321685783,0.69,206.7,206.6,16.29843034]
["bitfinex","SOLUSD",1756321686011,0.43353471,206.69,206.63,16.29843034]
["bitfinex","SOLUSD",1756321686283,16.29843034,206.64,206.54,4.8716155]
["bitfinex","SOLUSD",1756321686516,16.29843034,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756321686689,0.43353471,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756321686891,0.43353471,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756321688014,16.29843034,206.61,206.54,16.32843034]
["bitfinex","SOLUSD",1756321688225,16.73196505,206.6,206.54,0.03]
["bitfinex","SOLUSD",1756321688532,0.43353471,206.6,206.54,4.87167715]
["bitfinex","SOLUSD",1756321688707,0.43353471,206.6,206.56,16.29843034]
["bitfinex","SOLUSD",1756321689110,0.43353471,206.61,206.56,16.29843034]
["bitfinex","SOLUSD",1756321689310,0.43353471,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756321689311,16.73196505,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756321689528,16.73196505,206.61,206.54,16.32843034]
["bitfinex","SOLUSD",1756321689827,16.73196505,206.61,206.57,16.29843034]
["bitfinex","SOLUSD",1756321689828,0.43353471,206.61,206.57,16.29843034]
["bitfinex","SOLUSD",1756321690043,0.43353471,206.61,206.59,16.29843034]
["bitfinex","SOLUSD",1756321690237,49.28,206.61,206.59,16.29843034]
["bitfinex","SOLUSD",1756321690413,0.43353471,206.65,206.6,16.29843034]
["bitfinex","SOLUSD",1756321690608,49.67353471,206.65,206.62,16.29843034]
["bitfinex","SOLUSD",1756321690803,0.43353471,206.65,206.62,16.29843034]
["bitfinex","SOLUSD",1756321691142,0.43353471,206.67,206.64,16.29843034]
["bitfinex","SOLUSD",1756321691334,0.43353471,206.66,206.58,0.71]
["bitfinex","SOLUSD",1756321691644,0.43353471,206.67,206.64,16.29843034]
["bitfinex","SOLUSD",1756321691949,49.12,206.69,206.66,16.29843034]
["bitfinex","SOLUSD",1756321692108,0.43353471,206.68,206.66,16.29843034]
["bitfinex","SOLUSD",1756321692305,0.43353471,206.68,206.57,16.94317885]
["bitfinex","SOLUSD",1756321692306,0.69,206.76,206.67,16.29843034]
["bitfinex","SOLUSD",1756321692619,0.69,206.76,206.6,26.0]
["bitfinex","SOLUSD",1756321692620,0.43353471,206.79,206.75,16.29843034]
["bitfinex","SOLUSD",1756321692806,3.21455174,206.85,206.78,16.29843034]
["bitfinex","SOLUSD",1756321692807,49.08,206.82,206.78,16.29843034]
["bitfinex","SOLUSD",1756321693008,0.43353471,206.81,206.71,0.71]
["bitfinex","SOLUSD",1756321693207,49.08,206.82,206.71,0.71]
["bitfinex","SOLUSD",1756321693208,0.2,206.82,206.8,16.29843034]
["bitfinex","SOLUSD",1756321693506,0.43353471,206.88,206.72,26.0]
["bitfinex","SOLUSD",1756321693507,0.69,206.92,206.84,26.0]
["bitfinex","SOLUSD",1756321693819,16.91,206.97,206.91,16.29843034]
["bitfinex","SOLUSD",1756321694022,0.69,207.01,206.96,16.29843034]
["bitfinex","SOLUSD",1756321694209,49.4089,207.1,207.03,26.0]
["bitfinex","SOLUSD",1756321694210,14.5289,207.1,207.03,26.0]
["bitfinex","SOLUSD",1756321694409,2.52250077,207.12,207.09,16.29843034]
["bitfinex","SOLUSD",1756321694621,2.52250077,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1756321694861,0.75,207.16,207.04,30.82998454]
["bitfinex","SOLUSD",1756321695135,0.06,207.16,207.14,16.29843034]
["bitfinex","SOLUSD",1756321695324,0.06,207.16,207.15,16.29843034]
["bitfinex","SOLUSD",1756321695923,0.43353471,207.28,207.15,42.29843034]
["bitfinex","SOLUSD",1756321696140,0.43353471,207.28,207.12,0.57937427]
["bitfinex","SOLUSD",1756321696348,0.43353471,207.28,207.07,20.0]
["bitfinex","SOLUSD",1756321696349,0.69,207.27,207.23,16.29843034]
["bitfinex","SOLUSD",1756321696547,0.43353471,207.26,207.15,26.0]
["bitfinex","SOLUSD",1756321696761,0.43353471,207.26,207.12,17.47779064]
["bitfinex","SOLUSD",1756321696762,0.43353471,207.25,207.12,16.89841637]
["bitfinex","SOLUSD",1756321696926,0.43353471,207.29,207.15,26.0]
["bitfinex","SOLUSD",1756321697291,0.69,207.28,206.99,44.15575631]
["bitfinex","SOLUSD",1756321697433,27.12353471,207.27,207.03,38.0754329]
["bitfinex","SOLUSD",1756321697759,13.59559401,207.22,207.01,16.90739576]
["bitfinex","SOLUSD",1756321697959,51.36785785,207.21,207.16,16.29843034]
["bitfinex","SOLUSD",1756321698267,0.28432314,207.15,207.06,16.29843034]
["bitfinex","SOLUSD",1756321698464,1.12353471,207.14,207.12,16.29843034]
["bitfinex","SOLUSD",1756321698761,14.28559401,207.13,207.1,16.29843034]
["bitfinex","SOLUSD",1756321698937,0.43353471,207.12,207.03,26.0]
["bitfinex","SOLUSD",1756321699122,0.43353471,207.16,207.11,16.29843034]
["bitfinex","SOLUSD",1756321699331,0.43353471,207.22,207.04,0.57959814]
["bitfinex","SOLUSD",1756321699540,0.43353471,207.25,207.21,16.29843034]
["bitfinex","SOLUSD",1756321699829,0.43353471,207.3,207.24,16.29843034]
["bitfinex","SOLUSD",1756321700024,0.43353471,207.3,207.29,16.29843034]
["bitfinex","SOLUSD",1756321700337,0.43353471,207.3,207.08,26.0]
["bitfinex","SOLUSD",1756321700338,0.69,207.29,207.08,26.0]
["bitfinex","SOLUSD",1756321700537,13.59559401,207.25,207.2,16.29843034]
["bitfinex","SOLUSD",1756321700752,13.59559401,207.25,207.02,24.15188045]
["bitfinex","SOLUSD",1756321700753,0.14216157,207.2,207.03,4.83021784]
["bitfinex","SOLUSD",1756321700952,13.59559401,207.18,207.03,4.83021784]
["bitfinex","SOLUSD",1756321701244,13.59559401,207.18,207.12,16.29843034]
["bitfinex","SOLUSD",1756321701245,13.59559401,207.16,207.12,16.29843034]
["bitfinex","SOLUSD",1756321701444,0.43353471,207.15,207.1,16.29843034]
["bitfinex","SOLUSD",1756321701755,0.69,207.14,207.1,16.29843034]
["bitfinex","SOLUSD",1756321701926,0.28432314,207.11,207.05,16.29843034]
["bitfinex","SOLUSD",1756321702127,1.12353471,207.13,207.08,16.29843034]
["bitfinex","SOLUSD",1756321702128,0.43353471,207.1,207.08,16.29843034]
["bitfinex","SOLUSD",1756321702321,0.43353471,207.12,207.07,16.29843034]
["bitfinex","SOLUSD",1756321702526,1.12353471,207.12,207.08,16.29843034]
["bitfinex","SOLUSD",1756321702740,1.12353471,207.12,207.01,26.0]
["bitfinex","SOLUSD",1756321702741,0.43353471,207.12,207.11,16.29843034]
["bitfinex","SOLUSD",1756321702938,0.43353471,207.15,207.11,16.29843034]
["bitfinex","SOLUSD",1756321703171,14.28559401,207.14,207.02,30.83034947]
["bitfinex","SOLUSD",1756321703449,0.43353471,207.17,207.02,43.48613151]
["bitfinex","SOLUSD",1756321703671,0.43353471,207.17,207.02,42.90647738]
["bitfinex","SOLUSD",1756321703971,0.43353471,207.17,207.14,16.29843034]
["bitfinex","SOLUSD",1756321704480,0.14216157,207.13,207.0,4.83079441]
["bitfinex","SOLUSD",1756321704687,13.59559401,207.06,206.9,4.83325277]
["bitfinex","SOLUSD",1756321704848,0.43353471,207.05,207.0,16.29843034]
["bitfinex","SOLUSD",1756321705050,0.69,207.04,207.0,16.29843034]
["bitfinex","SOLUSD",1756321705247,0.69,207.13,207.03,16.29843034]
["bitfinex","SOLUSD",1756321705548,16.29843034,207.05,206.9,4.83325277]
["bitfinex","SOLUSD",1756321705753,0.43353471,207.04,207.0,16.29843034]
["bitfinex","SOLUSD",1756321705976,0.43353471,207.04,206.79,298.48]
["bitfinex","SOLUSD",1756321705977,0.28432314,207.02,206.8,4.83558994]
["bitfinex","SOLUSD",1756321706145,14.02912872,207.01,206.95,16.29843034]
["bitfinex","SOLUSD",1756321706347,30.32755906,207.01,207.0,4.71567686]
["bitfinex","SOLUSD",1756321706663,30.32755906,207.01,207.0,2.55567686]
["bitfinex","SOLUSD",1756321707050,0.43353471,207.05,207.0,19.5741072]
["bitfinex","SOLUSD",1756321707250,29.89402435,207.09,207.0,2.55567686]
["bitfinex","SOLUSD",1756321707558,0.43353471,207.08,207.05,16.29843034]
["bitfinex","SOLUSD",1756321707766,44.19,207.12,207.07,16.29843034]
["bitfinex","SOLUSD",1756321707767,0.43353471,207.1,207.07,16.29843034]
["bitfinex","SOLUSD",1756321707964,0.43353471,207.11,207.08,16.29843034]
["bitfinex","SOLUSD",1756321708268,0.43353471,207.11,207.0,7.38655125]
["bitfinex","SOLUSD",1756321708269,0.43353471,207.11,207.03,0.72]
["bitfinex","SOLUSD",1756321708468,29.89402435,207.05,207.0,2.55567686]
["bitfinex","SOLUSD",1756321708675,34.72470885,207.01,207.0,2.43567686]
["bitfinex","SOLUSD",1756321708982,85.67903199,207.01,207.0,2.43567686]
["bitfinex","SOLUSD",1756321709161,86.1125667,207.01,207.0,2.33567686]
["bitfinex","SOLUSD",1756321709467,81.2818822,207.01,207.0,2.33567686]
["bitfinex","SOLUSD",1756321710365,0.28432314,206.96,206.85,16.29843034]
["bitfinex","SOLUSD",1756321710548,0.28432314,206.96,206.77,0.72]
["bitfinex","SOLUSD",1756321710549,16.29843034,206.86,206.77,0.72]
["bitfinex","SOLUSD",1756321710758,0.43353471,206.85,206.8,16.29843034]
["bitfinex","SOLUSD",1756321710972,50.1,206.86,206.84,16.29843034]
["bitfinex","SOLUSD",1756321711189,50.1,206.86,206.85,16.29843034]
["bitfinex","SOLUSD",1756321711348,0.43353471,206.91,206.85,17.01843034]
["bitfinex","SOLUSD",1756321711549,50.08,206.94,206.85,0.72]
["bitfinex","SOLUSD",1756321711857,0.43353471,206.93,206.85,0.72]
["bitfinex","SOLUSD",1756321712065,0.43353471,206.93,206.92,16.29843034]
["bitfinex","SOLUSD",1756321712363,50.08,206.94,206.78,26.58032691]
["bitfinex","SOLUSD",1756321712665,50.08,206.94,206.88,0.72]
["bitfinex","SOLUSD",1756321712666,0.43353471,206.93,206.88,0.72]
["bitfinex","SOLUSD",1756321712869,50.08,206.94,206.92,16.29843034]
["bitfinex","SOLUSD",1756321713074,34.82,207.0,206.89,5.55344206]
["bitfinex","SOLUSD",1756321713075,0.51,207.11,206.93,17.01843034]
["bitfinex","SOLUSD",1756321713389,50.47353471,207.1,207.04,16.29843034]
["bitfinex","SOLUSD",1756321713552,50.47353471,207.1,207.05,16.29843034]
["bitfinex","SOLUSD",1756321713757,16.29843034,207.07,207.01,16.29843034]
["bitfinex","SOLUSD",1756321713954,16.29843034,207.05,206.99,16.29843034]
["bitfinex","SOLUSD",1756321714188,16.73196505,207.04,206.98,16.29843034]
["bitfinex","SOLUSD",1756321714360,13.59559401,207.03,206.98,16.29843034]
["bitfinex","SOLUSD",1756321714689,13.59559401,207.03,206.96,0.72]
["bitfinex","SOLUSD",1756321714690,66.73196505,207.02,206.96,16.29843034]
["bitfinex","SOLUSD",1756321714989,50.43353471,207.02,207.0,16.29843034]
["bitfinex","SOLUSD",1756321715152,50.43353471,207.02,206.99,16.29843034]
["bitfinex","SOLUSD",1756321715568,50.35353471,207.05,207.01,16.29843034]
["bitfinex","SOLUSD",1756321715770,49.92,207.05,207.04,16.29843034]
["bitfinex","SOLUSD",1756321716278,49.92,207.05,207.02,0.72]
["bitfinex","SOLUSD",1756321716483,49.92,207.05,206.99,16.29843034]
["bitfinex","SOLUSD",1756321716687,16.29843034,207.0,206.81,16.92374642]
["bitfinex","SOLUSD",1756321716863,16.29843034,206.97,206.91,17.01843034]
["bitfinex","SOLUSD",1756321717065,49.84,206.96,206.92,16.29843034]
["bitfinex","SOLUSD",1756321717463,49.84,206.96,206.93,17.01843034]
["bitfinex","SOLUSD",1756321717793,13.59559401,207.01,206.95,16.29843034]
["bitfinex","SOLUSD",1756321717794,49.8,206.97,206.95,16.29843034]
["bitfinex","SOLUSD",1756321717957,49.8,206.97,206.96,17.01843034]
["bitfinex","SOLUSD",1756321718655,0.43353471,207.0,206.96,17.01843034]
["bitfinex","SOLUSD",1756321718871,0.43353471,207.06,206.99,16.29843034]
["bitfinex","SOLUSD",1756321719069,49.68,207.05,207.04,16.29843034]
["bitfinex","SOLUSD",1756321719267,49.68,207.05,207.01,0.72]
["bitfinex","SOLUSD",1756321719471,49.68,207.05,206.96,26.0]
["bitfinex","SOLUSD",1756321719472,49.68,207.05,207.03,16.29843034]
["bitfinex","SOLUSD",1756321719655,49.68,207.05,207.02,17.01843034]
["bitfinex","SOLUSD",1756321719975,65.97843034,207.05,206.98,0.72]
["bitfinex","SOLUSD",1756321720153,29.89402435,207.04,206.98,16.29843034]
["bitfinex","SOLUSD",1756321720353,13.59559401,207.04,206.99,16.29843034]
["bitfinex","SOLUSD",1756321720660,49.68,207.05,207.0,16.29843034]
["bitfinex","SOLUSD",1756321720855,65.97843034,207.05,206.99,17.01843034]
["bitfinex","SOLUSD",1756321721363,0.43353471,207.04,206.99,17.01843034]
["bitfinex","SOLUSD",1756321721584,0.43353471,207.04,206.99,16.29843034]
["bitfinex","SOLUSD",1756321721784,0.43353471,207.04,207.0,16.29843034]
["bitfinex","SOLUSD",1756321722253,0.43353471,207.04,206.94,26.0]
["bitfinex","SOLUSD",1756321722454,49.42,207.07,207.03,16.29843034]
["bitfinex","SOLUSD",1756321722683,0.43353471,207.06,207.03,0.72]
["bitfinex","SOLUSD",1756321722991,0.43353471,207.06,207.04,0.72]
["bitfinex","SOLUSD",1756321723158,0.43353471,207.1,207.05,0.72]
["bitfinex","SOLUSD",1756321723359,14.02912872,207.14,207.06,0.72]
["bitfinex","SOLUSD",1756321723558,49.48,207.13,207.06,0.72]
["bitfinex","SOLUSD",1756321723759,0.43353471,207.12,207.06,0.72]
["bitfinex","SOLUSD",1756321723991,0.43353471,207.12,207.11,16.29843034]
["bitfinex","SOLUSD",1756321724891,49.48,207.13,207.11,17.01843034]
["bitfinex","SOLUSD",1756321725097,49.48,207.13,207.12,17.01843034]
["bitfinex","SOLUSD",1756321725388,0.06,207.16,207.12,17.01843034]
["bitfinex","SOLUSD",1756321725608,21.12212432,207.31,207.15,42.29843034]
["bitfinex","SOLUSD",1756321725911,16.29843034,207.2,207.14,16.29843034]
["bitfinex","SOLUSD",1756321726196,16.29843034,207.18,207.12,16.29843034]
["bitfinex","SOLUSD",1756321726405,16.29843034,207.16,207.1,16.29843034]
["bitfinex","SOLUSD",1756321726566,16.29843034,207.16,207.09,0.72]
["bitfinex","SOLUSD",1756321726567,49.36,207.17,207.13,16.29843034]
["bitfinex","SOLUSD",1756321726768,0.43353471,207.16,207.13,16.29843034]
["bitfinex","SOLUSD",1756321726983,5.26078648,207.16,207.12,16.29843034]
["bitfinex","SOLUSD",1756321727186,0.43353471,207.16,207.12,16.29843034]
["bitfinex","SOLUSD",1756321727364,0.43353471,207.16,207.15,16.29843034]
["bitfinex","SOLUSD",1756321727583,49.3,207.18,207.15,17.01843034]
["bitfinex","SOLUSD",1756321727785,49.3,207.19,207.17,16.29843034]
["bitfinex","SOLUSD",1756321727991,0.43353471,207.18,207.14,0.72]
["bitfinex","SOLUSD",1756321728308,0.43353471,207.18,207.09,4.82878858]
["bitfinex","SOLUSD",1756321728309,0.43353471,207.22,207.17,16.29843034]
["bitfinex","SOLUSD",1756321728513,49.26,207.22,207.21,16.29843034]
["bitfinex","SOLUSD",1756321728671,13.59559401,207.29,207.21,17.01843034]
["bitfinex","SOLUSD",1756321728873,49.22,207.24,207.23,16.29843034]
["bitfinex","SOLUSD",1756321729906,49.22,207.25,207.23,16.29843034]
["bitfinex","SOLUSD",1756321730111,49.22,207.25,207.24,16.29843034]
["bitfinex","SOLUSD",1756321730511,49.08,207.27,207.24,17.01843034]
["bitfinex","SOLUSD",1756321730799,49.08,207.27,207.13,0.5793463]
["bitfinex","SOLUSD",1756321730800,13.59559401,207.25,207.2,0.72]
["bitfinex","SOLUSD",1756321731008,16.73196505,207.24,207.16,0.72]
["bitfinex","SOLUSD",1756321731508,0.43353471,207.24,207.18,16.29843034]
["bitfinex","SOLUSD",1756321731681,21.55732883,207.24,207.18,16.29843034]
["bitfinex","SOLUSD",1756321731883,13.59559401,207.23,207.12,0.72]
["bitfinex","SOLUSD",1756321732107,65.79196505,207.22,207.16,16.29843034]
["bitfinex","SOLUSD",1756321732314,65.79196505,207.22,207.17,16.29843034]
["bitfinex","SOLUSD",1756321732315,49.49353471,207.22,207.17,16.29843034]
["bitfinex","SOLUSD",1756321732510,16.29843034,207.2,207.15,16.29843034]
["bitfinex","SOLUSD",1756321732672,0.43353471,207.19,207.15,16.29843034]
["bitfinex","SOLUSD",1756321732877,14.02912872,207.21,207.16,16.29843034]
["bitfinex","SOLUSD",1756321733093,0.43353471,207.21,207.2,16.29843034]
["bitfinex","SOLUSD",1756321733294,48.96,207.22,207.2,16.29843034]
["bitfinex","SOLUSD",1756321733603,0.43353471,207.27,207.21,16.29843034]
["bitfinex","SOLUSD",1756321733806,0.43353471,207.27,207.24,16.29843034]
["bitfinex","SOLUSD",1756321734011,0.43353471,207.27,207.2,0.72]
["bitfinex","SOLUSD",1756321734214,0.43353471,207.28,207.25,16.29843034]
["bitfinex","SOLUSD",1756321734401,0.43353471,207.27,207.26,16.29843034]
["bitfinex","SOLUSD",1756321734596,13.59559401,207.26,207.16,0.72]
["bitfinex","SOLUSD",1756321734814,29.89402435,207.24,207.18,16.29843034]
["bitfinex","SOLUSD",1756321735013,0.43353471,207.23,207.18,16.29843034]
["bitfinex","SOLUSD",1756321735320,0.43353471,207.23,207.19,16.29843034]
["bitfinex","SOLUSD",1756321735626,48.98,207.22,207.19,16.29843034]
["bitfinex","SOLUSD",1756321735801,48.98,207.22,207.21,16.29843034]
["bitfinex","SOLUSD",1756321736009,48.98,207.22,207.21,16.94843034]
["bitfinex","SOLUSD",1756321736189,48.98,207.22,207.15,16.92574687]
["bitfinex","SOLUSD",1756321736190,48.98,207.22,207.15,0.68]
["bitfinex","SOLUSD",1756321736390,0.43353471,207.21,207.18,16.29843034]
["bitfinex","SOLUSD",1756321736619,0.43353471,207.21,207.18,0.65]
["bitfinex","SOLUSD",1756321736819,0.43353471,207.25,207.2,16.29843034]
["bitfinex","SOLUSD",1756321737007,48.92,207.23,207.22,16.29843034]
["bitfinex","SOLUSD",1756321737428,5.25818086,207.27,207.22,16.29843034]
["bitfinex","SOLUSD",1756321737429,0.43353471,207.27,207.22,0.65]
["bitfinex","SOLUSD",1756321737602,29.89402435,207.25,207.19,16.29843034]
["bitfinex","SOLUSD",1756321737804,0.43353471,207.24,207.19,16.29843034]
["bitfinex","SOLUSD",1756321738000,29.89402435,207.23,207.17,16.29843034]
["bitfinex","SOLUSD",1756321738306,48.84,207.23,207.22,16.29843034]
["bitfinex","SOLUSD",1756321738499,48.84,207.23,207.17,0.65]
["bitfinex","SOLUSD",1756321738500,13.59559401,207.27,207.21,16.29843034]
["bitfinex","SOLUSD",1756321738705,48.82,207.24,207.21,16.29843034]
["bitfinex","SOLUSD",1756321739012,0.43353471,207.23,207.22,16.29843034]
["bitfinex","SOLUSD",1756321739200,48.82,207.24,207.22,16.29843034]
["bitfinex","SOLUSD",1756321739405,48.82,207.24,207.22,12.28268331]
["bitfinex","SOLUSD",1756321739623,48.74,207.26,207.23,12.93268331]
["bitfinex","SOLUSD",1756321739921,48.74,207.26,207.18,4.82672072]
["bitfinex","SOLUSD",1756321739922,48.74,207.26,207.25,12.28268331]
["bitfinex","SOLUSD",1756321740132,48.74,207.26,207.18,0.65]
["bitfinex","SOLUSD",1756321740296,0.06,207.31,207.2,38.28268331]
["bitfinex","SOLUSD",1756321740497,0.43353471,207.3,207.28,12.28268331]
["bitfinex","SOLUSD",1756321740711,0.49353471,207.31,207.29,12.28268331]
["bitfinex","SOLUSD",1756321740908,0.39353471,207.31,207.29,12.28268331]
["bitfinex","SOLUSD",1756321741107,48.84,207.32,207.3,12.93268331]
["bitfinex","SOLUSD",1756321741341,0.06,207.34,207.31,17.75637729]
["bitfinex","SOLUSD",1756321741510,0.2,207.37,207.31,0.65]
["bitfinex","SOLUSD",1756321741711,0.39353471,207.36,207.31,5.47363123]
["bitfinex","SOLUSD",1756321741944,0.2,207.37,207.32,0.65]
["bitfinex","SOLUSD",1756321742243,0.2,207.37,207.36,12.28268331]
["bitfinex","SOLUSD",1756321742412,0.2,207.37,207.36,12.93268331]
["bitfinex","SOLUSD",1756321743112,0.39353471,207.49,207.36,51.21536662]
["bitfinex","SOLUSD",1756321743316,0.2,207.52,207.38,16.8772302]
["bitfinex","SOLUSD",1756321743317,0.39353471,207.48,207.38,16.8772302]
["bitfinex","SOLUSD",1756321743522,16.14733798,207.44,207.38,16.14733798]
["bitfinex","SOLUSD",1756321743831,0.68,207.49,207.36,0.65]
["bitfinex","SOLUSD",1756321743832,0.39353471,207.43,207.36,0.65]
["bitfinex","SOLUSD",1756321744033,0.39353471,207.43,207.38,16.14733798]
["bitfinex","SOLUSD",1756321744217,16.14733798,207.42,207.36,16.79733798]
["bitfinex","SOLUSD",1756321744423,16.54087269,207.41,207.36,16.14733798]
["bitfinex","SOLUSD",1756321744612,0.39353471,207.41,207.33,0.65]
["bitfinex","SOLUSD",1756321744818,16.54087269,207.44,207.38,16.14733798]
["bitfinex","SOLUSD",1756321745137,16.14733798,207.42,207.37,16.14733798]
["bitfinex","SOLUSD",1756321745308,0.39353471,207.41,207.39,16.14733798]
["bitfinex","SOLUSD",1756321745507,0.39353471,207.44,207.39,16.14733798]
["bitfinex","SOLUSD",1756321745722,0.39353471,207.44,207.34,4.82295122]
["bitfinex","SOLUSD",1756321746037,16.54087269,207.44,207.38,16.14733798]
["bitfinex","SOLUSD",1756321746254,16.54087269,207.44,207.31,0.65]
["bitfinex","SOLUSD",1756321746255,16.14733798,207.42,207.31,0.65]
["bitfinex","SOLUSD",1756321746410,13.59559401,207.43,207.31,0.65]
["bitfinex","SOLUSD",1756321746411,0.39353471,207.41,207.31,0.65]
["bitfinex","SOLUSD",1756321746810,16.14733798,207.37,207.28,0.65]
["bitfinex","SOLUSD",1756321747133,0.39353471,207.36,207.34,16.14733798]
["bitfinex","SOLUSD",1756321747509,0.39353471,207.36,207.28,0.65]
["bitfinex","SOLUSD",1756321747510,0.39353471,207.36,207.33,16.14733798]
["bitfinex","SOLUSD",1756321747923,14.27559401,207.35,207.27,16.14733798]
["bitfinex","SOLUSD",1756321748206,13.59559401,207.33,207.28,16.14733798]
["bitfinex","SOLUSD",1756321748528,0.39353471,207.39,207.32,16.14733798]
["bitfinex","SOLUSD",1756321748708,13.59559401,207.43,207.38,16.14733798]
["bitfinex","SOLUSD",1756321748909,0.39353471,207.42,207.38,16.14733798]
["bitfinex","SOLUSD",1756321749110,16.14733798,207.4,207.29,0.65]
["bitfinex","SOLUSD",1756321749309,0.39353471,207.39,207.3,4.82373099]
["bitfinex","SOLUSD",1756321749607,0.39353471,207.39,207.29,0.65]
["bitfinex","SOLUSD",1756321749941,49.08,207.38,207.32,16.14733798]
["bitfinex","SOLUSD",1756321750113,0.39353471,207.37,207.32,16.14733798]
["bitfinex","SOLUSD",1756321750617,13.59559401,207.32,207.15,0.03]
["bitfinex","SOLUSD",1756321750827,16.54087269,207.31,207.26,16.14733798]
["bitfinex","SOLUSD",1756321751019,0.39353471,207.31,207.26,16.14733798]
["bitfinex","SOLUSD",1756321751217,16.14733798,207.3,207.24,16.14733798]
["bitfinex","SOLUSD",1756321751435,0.39353471,207.29,207.25,16.14733798]
["bitfinex","SOLUSD",1756321751646,16.54087269,207.31,207.25,16.14733798]
["bitfinex","SOLUSD",1756321752160,13.59559401,207.25,207.18,16.14733798]
["bitfinex","SOLUSD",1756321752317,16.14733798,207.23,207.17,16.14733798]
["bitfinex","SOLUSD",1756321752510,13.59559401,207.25,207.15,0.03]
["bitfinex","SOLUSD",1756321752511,16.54087269,207.22,207.15,0.03]
["bitfinex","SOLUSD",1756321752735,16.14733798,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756321752943,0.39353471,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321753122,16.14733798,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756321753329,0.39353471,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756321753555,14.27559401,207.25,207.18,16.14733798]
["bitfinex","SOLUSD",1756321753556,0.39353471,207.22,207.18,16.14733798]
["bitfinex","SOLUSD",1756321753717,0.39353471,207.24,207.19,16.14733798]
["bitfinex","SOLUSD",1756321753926,16.14733798,207.21,207.16,16.14733798]
["bitfinex","SOLUSD",1756321754229,16.14733798,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756321754431,0.39353471,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756321754741,16.14733798,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756321755043,0.39353471,207.19,207.15,16.17733798]
["bitfinex","SOLUSD",1756321756036,0.39353471,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756321756248,16.54087269,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756321756413,0.39353471,207.21,207.18,16.14733798]
["bitfinex","SOLUSD",1756321756836,0.39353471,207.21,207.17,16.14733798]
["bitfinex","SOLUSD",1756321757450,0.39353471,207.22,207.16,0.65]
["bitfinex","SOLUSD",1756321757749,0.39353471,207.22,207.17,16.14733798]
["bitfinex","SOLUSD",1756321757951,16.54087269,207.22,207.16,20.97447933]
["bitfinex","SOLUSD",1756321758151,16.54087269,207.22,207.15,0.03]
["bitfinex","SOLUSD",1756321758152,16.14733798,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756321758442,29.74293199,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321758626,78.38293199,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321758822,79.06293199,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321759031,79.34725513,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321759226,79.06293199,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321759420,30.42293199,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321759742,64.72733798,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321759941,65.12087269,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321760149,0.39353471,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756321760319,0.68,207.21,207.15,16.17733798]
["bitfinex","SOLUSD",1756321760320,0.39353471,207.2,207.15,16.17733798]
["bitfinex","SOLUSD",1756321760527,48.52,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756321760730,48.52,207.19,207.18,16.14733798]
["bitfinex","SOLUSD",1756321761147,48.52,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756321761347,48.52,207.19,207.16,16.14733798]
["bitfinex","SOLUSD",1756321761850,48.52,207.19,207.18,20.9740587]
["bitfinex","SOLUSD",1756321762017,48.52,207.19,207.18,16.14733798]
["bitfinex","SOLUSD",1756321762213,0.39353471,207.23,207.18,16.79733798]
["bitfinex","SOLUSD",1756321762441,10.9,207.26,207.22,16.14733798]
["bitfinex","SOLUSD",1756321762642,48.79353471,207.28,207.24,16.14733798]
["bitfinex","SOLUSD",1756321762843,48.4,207.28,207.26,16.14733798]
["bitfinex","SOLUSD",1756321763142,0.68,207.36,207.27,16.79733798]
["bitfinex","SOLUSD",1756321763347,0.39353471,207.35,207.3,16.14733798]
["bitfinex","SOLUSD",1756321763644,16.14733798,207.31,207.25,0.65]
["bitfinex","SOLUSD",1756321763835,16.54087269,207.3,207.24,16.14733798]
["bitfinex","SOLUSD",1756321764037,16.54087269,207.3,207.21,16.14733798]
["bitfinex","SOLUSD",1756321764038,48.36,207.29,207.21,16.14733798]
["bitfinex","SOLUSD",1756321764243,48.36,207.29,207.23,16.14733798]
["bitfinex","SOLUSD",1756321764244,16.54087269,207.28,207.23,16.14733798]
["bitfinex","SOLUSD",1756321764551,0.39353471,207.28,207.21,16.14733798]
["bitfinex","SOLUSD",1756321764736,0.39353471,207.28,207.2,5.47621979]
["bitfinex","SOLUSD",1756321764939,16.14733798,207.26,207.2,16.14733798]
["bitfinex","SOLUSD",1756321765139,0.39353471,207.25,207.2,16.14733798]
["bitfinex","SOLUSD",1756321765341,0.39353471,207.25,207.15,0.03]
["bitfinex","SOLUSD",1756321765342,16.54087269,207.25,207.16,4.82718671]
["bitfinex","SOLUSD",1756321765538,16.54087269,207.25,207.19,16.14733798]
["bitfinex","SOLUSD",1756321765934,1.07353471,207.28,207.22,16.14733798]
["bitfinex","SOLUSD",1756321766237,16.14733798,207.27,207.21,16.14733798]
["bitfinex","SOLUSD",1756321766441,0.39353471,207.28,207.24,16.14733798]
["bitfinex","SOLUSD",1756321766643,0.66,207.33,207.25,16.14733798]
["bitfinex","SOLUSD",1756321766644,48.18,207.3,207.25,16.14733798]
["bitfinex","SOLUSD",1756321766859,16.14733798,207.26,207.2,16.14733798]
["bitfinex","SOLUSD",1756321767034,0.39353471,207.25,207.22,16.14733798]
["bitfinex","SOLUSD",1756321767238,0.39353471,207.35,207.24,16.14733798]
["bitfinex","SOLUSD",1756321767425,0.39353471,207.35,207.32,16.14733798]
["bitfinex","SOLUSD",1756321767625,0.39353471,207.35,207.25,0.71]
["bitfinex","SOLUSD",1756321767854,0.39353471,207.35,207.33,16.14733798]
["bitfinex","SOLUSD",1756321768148,7.92,207.37,207.34,16.14733798]
["bitfinex","SOLUSD",1756321768149,0.06,207.37,207.34,16.14733798]
["bitfinex","SOLUSD",1756321768339,0.06,207.37,207.28,0.71]
["bitfinex","SOLUSD",1756321768541,0.06,207.37,207.34,16.14733798]
["bitfinex","SOLUSD",1756321769133,0.06,207.37,207.33,16.14733798]
["bitfinex","SOLUSD",1756321769331,0.06,207.37,207.33,12.26826192]
["bitfinex","SOLUSD",1756321769557,0.06,207.37,207.34,12.26826192]
["bitfinex","SOLUSD",1756321769752,0.06,207.37,207.3,0.71]
["bitfinex","SOLUSD",1756321770055,0.06,207.37,207.26,41.01129015]
["bitfinex","SOLUSD",1756321770056,0.06,207.37,207.36,12.26826192]
["bitfinex","SOLUSD",1756321770239,0.06,207.37,207.31,0.71]
["bitfinex","SOLUSD",1756321770439,0.06,207.37,207.32,12.26826192]
["bitfinex","SOLUSD",1756321770638,12.26826192,207.36,207.3,12.26826192]
["bitfinex","SOLUSD",1756321770961,0.45353471,207.37,207.31,12.26826192]
["bitfinex","SOLUSD",1756321770962,0.39353471,207.35,207.31,12.26826192]
["bitfinex","SOLUSD",1756321771431,0.06,207.37,207.34,16.17187879]
["bitfinex","SOLUSD",1756321771632,0.06,207.37,207.36,16.17187879]
["bitfinex","SOLUSD",1756321772550,0.06,207.37,207.28,0.57892705]
["bitfinex","SOLUSD",1756321772551,0.06,207.37,207.34,16.17187879]
["bitfinex","SOLUSD",1756321772740,0.06,207.37,207.36,16.17187879]
["bitfinex","SOLUSD",1756321773330,0.06,207.37,207.36,16.88187879]
["bitfinex","SOLUSD",1756321774245,0.06,207.37,207.36,16.17187879]
["bitfinex","SOLUSD",1756321774437,0.06,207.37,207.33,0.71]
["bitfinex","SOLUSD",1756321774644,0.06,207.37,207.34,16.17187879]
["bitfinex","SOLUSD",1756321774831,16.5654135,207.36,207.3,16.17187879]
["bitfinex","SOLUSD",1756321775751,0.39353471,207.36,207.32,16.17187879]
["bitfinex","SOLUSD",1756321776254,0.39353471,207.36,207.31,16.17187879]
["bitfinex","SOLUSD",1756321776557,0.39353471,207.36,207.2,24.13071881]
["bitfinex","SOLUSD",1756321776558,13.59559401,207.31,207.2,0.71]
["bitfinex","SOLUSD",1756321776872,64.3654135,207.3,207.2,0.71]
["bitfinex","SOLUSD",1756321777040,64.3654135,207.3,207.25,16.17187879]
["bitfinex","SOLUSD",1756321777241,64.3654135,207.3,207.24,16.17187879]
["bitfinex","SOLUSD",1756321777953,48.19353471,207.3,207.24,16.17187879]
["bitfinex","SOLUSD",1756321778262,69.18939488,207.3,207.24,16.17187879]
["bitfinex","SOLUSD",1756321778636,64.3654135,207.3,207.24,16.17187879]
["bitfinex","SOLUSD",1756321779040,0.39353471,207.3,207.24,16.17187879]
["bitfinex","SOLUSD",1756321779237,0.39353471,207.35,207.29,16.17187879]
["bitfinex","SOLUSD",1756321779446,33.54,207.37,207.34,16.17187879]
["bitfinex","SOLUSD",1756321779761,0.39353471,207.36,207.34,16.17187879]
["bitfinex","SOLUSD",1756321779957,33.54,207.37,207.35,16.17187879]
["bitfinex","SOLUSD",1756321780262,0.39353471,207.36,207.35,16.17187879]
["bitfinex","SOLUSD",1756321780441,0.39353471,207.36,207.34,16.17187879]
["bitfinex","SOLUSD",1756321780644,33.54,207.37,207.35,16.17187879]
["bitfinex","SOLUSD",1756321780967,33.54,207.37,207.36,16.17187879]
["bitfinex","SOLUSD",1756321781141,0.06,207.37,207.36,16.17187879]
["bitfinex","SOLUSD",1756321781464,0.06,207.37,207.36,16.88187879]
["bitfinex","SOLUSD",1756321781671,0.06,207.4,207.37,4.8222983]
["bitfinex","SOLUSD",1756321781852,0.06,207.4,207.39,16.17187879]
["bitfinex","SOLUSD",1756321782234,0.39353471,207.5,207.41,26.0]
["bitfinex","SOLUSD",1756321782449,0.39353471,207.51,207.41,26.0]
["bitfinex","SOLUSD",1756321782670,0.39353471,207.51,207.41,42.88187879]
["bitfinex","SOLUSD",1756321783476,1e-08,207.42,207.41,42.88187879]
["bitfinex","SOLUSD",1756321783764,1e-08,207.42,207.41,47.70324709]
["bitfinex","SOLUSD",1756321783936,0.2,207.52,207.41,83.86350937]
["bitfinex","SOLUSD",1756321784144,0.2,207.52,207.51,16.17187879]
["bitfinex","SOLUSD",1756321784461,0.2,207.52,207.44,26.0]
["bitfinex","SOLUSD",1756321784666,0.2,207.52,207.51,16.17187879]
["bitfinex","SOLUSD",1756321785478,17.03187879,207.52,207.41,5.5313683]
["bitfinex","SOLUSD",1756321785642,0.39353471,207.51,207.41,5.5313683]
["bitfinex","SOLUSD",1756321785969,16.17187879,207.47,207.37,0.71]
["bitfinex","SOLUSD",1756321786176,16.17187879,207.45,207.37,0.71]
["bitfinex","SOLUSD",1756321786344,0.39353471,207.44,207.42,16.17187879]
["bitfinex","SOLUSD",1756321786544,0.39353471,207.46,207.41,16.17187879]
["bitfinex","SOLUSD",1756321786769,0.66,207.45,207.4,16.17187879]
["bitfinex","SOLUSD",1756321786947,0.39353471,207.44,207.41,16.17187879]
["bitfinex","SOLUSD",1756321787270,0.39353471,207.48,207.43,16.17187879]
["bitfinex","SOLUSD",1756321787449,0.39353471,207.48,207.44,16.17187879]
["bitfinex","SOLUSD",1756321788767,0.39353471,207.49,207.44,16.17187879]
["bitfinex","SOLUSD",1756321788963,0.39353471,207.49,207.45,16.17187879]
["bitfinex","SOLUSD",1756321789268,17.2254135,207.49,207.43,16.17187879]
["bitfinex","SOLUSD",1756321789453,1.05353471,207.49,207.44,16.17187879]
["bitfinex","SOLUSD",1756321790251,16.83187879,207.48,207.38,4.82206577]
["bitfinex","SOLUSD",1756321790452,16.17187879,207.44,207.39,16.17187879]
["bitfinex","SOLUSD",1756321790648,16.17187879,207.44,207.37,0.71]
["bitfinex","SOLUSD",1756321790649,0.39353471,207.47,207.43,16.17187879]
["bitfinex","SOLUSD",1756321790851,0.39353471,207.47,207.44,16.17187879]
["bitfinex","SOLUSD",1756321791261,0.39353471,207.48,207.44,16.17187879]
["bitfinex","SOLUSD",1756321792162,16.17187879,207.47,207.41,16.17187879]
["bitfinex","SOLUSD",1756321792369,16.17187879,207.47,207.35,26.0]
["bitfinex","SOLUSD",1756321792370,16.17187879,207.45,207.39,16.17187879]
["bitfinex","SOLUSD",1756321792548,0.39353471,207.44,207.39,16.17187879]
["bitfinex","SOLUSD",1756321792749,0.39353471,207.44,207.4,16.17187879]
["bitfinex","SOLUSD",1756321793050,0.39353471,207.44,207.42,16.17187879]
["bitfinex","SOLUSD",1756321793249,0.39353471,207.5,207.43,0.71]
["bitfinex","SOLUSD",1756321793578,0.06,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321793885,0.06,207.51,207.5,12.25274828]
["bitfinex","SOLUSD",1756321794250,0.06,207.51,207.5,17.07202538]
["bitfinex","SOLUSD",1756321794575,0.06,207.51,207.5,12.25274828]
["bitfinex","SOLUSD",1756321794873,0.45353471,207.51,207.42,0.71]
["bitfinex","SOLUSD",1756321795056,0.45353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321795372,1.11353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321795571,0.45353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321795775,0.45353471,207.51,207.42,17.58397549]
["bitfinex","SOLUSD",1756321795973,0.45353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321796366,0.45353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321796566,1.16353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321797083,12.25274828,207.49,207.4,4.82160077]
["bitfinex","SOLUSD",1756321797287,12.64628299,207.48,207.4,4.82160077]
["bitfinex","SOLUSD",1756321797475,0.39353471,207.48,207.43,12.25274828]
["bitfinex","SOLUSD",1756321797681,12.64628299,207.48,207.42,12.25274828]
["bitfinex","SOLUSD",1756321797977,0.39353471,207.48,207.44,12.25274828]
["bitfinex","SOLUSD",1756321798177,0.39353471,207.49,207.44,12.25274828]
["bitfinex","SOLUSD",1756321798383,1.10353471,207.49,207.44,12.25274828]
["bitfinex","SOLUSD",1756321798595,0.39353471,207.49,207.45,12.25274828]
["bitfinex","SOLUSD",1756321798766,13.35628299,207.49,207.43,12.25274828]
["bitfinex","SOLUSD",1756321798963,13.35628299,207.49,207.38,12.05471056]
["bitfinex","SOLUSD",1756321798964,12.25274828,207.45,207.37,0.68]
["bitfinex","SOLUSD",1756321799277,12.64628299,207.44,207.38,12.25274828]
["bitfinex","SOLUSD",1756321799483,12.25274828,207.43,207.37,0.68]
["bitfinex","SOLUSD",1756321799788,12.64628299,207.42,207.34,0.68]
["bitfinex","SOLUSD",1756321799989,0.39353471,207.42,207.36,12.25274828]
["bitfinex","SOLUSD",1756321800155,46.79353471,207.44,207.4,12.25274828]
["bitfinex","SOLUSD",1756321800476,46.4,207.44,207.4,0.68]
["bitfinex","SOLUSD",1756321800776,12.25274828,207.48,207.42,12.25274828]
["bitfinex","SOLUSD",1756321801076,0.39353471,207.47,207.43,12.25274828]
["bitfinex","SOLUSD",1756321801290,0.39353471,207.48,207.46,12.25274828]
["bitfinex","SOLUSD",1756321801583,0.06,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321801768,0.45353471,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321801972,0.45353471,207.51,207.46,0.68]
["bitfinex","SOLUSD",1756321802291,0.06,207.51,207.5,12.25274828]
["bitfinex","SOLUSD",1756321802459,0.06,207.51,207.47,0.68]
["bitfinex","SOLUSD",1756321802772,0.06,207.51,207.5,12.25274828]
["bitfinex","SOLUSD",1756321802964,0.06,207.51,207.44,4.82063025]
["bitfinex","SOLUSD",1756321803296,0.39353471,207.5,207.47,12.25274828]
["bitfinex","SOLUSD",1756321804187,0.39353471,207.5,207.48,12.25274828]
["bitfinex","SOLUSD",1756321804410,0.2,207.52,207.49,13.5110894]
["bitfinex","SOLUSD",1756321804559,0.2,207.52,207.5,0.68]
["bitfinex","SOLUSD",1756321804761,0.2,207.52,207.51,12.93274828]
["bitfinex","SOLUSD",1756321805364,0.2,207.52,207.51,25.18549656]
["bitfinex","SOLUSD",1756321805365,1e-08,207.52,207.51,25.18549656]
["bitfinex","SOLUSD",1756321805672,1e-08,207.52,207.51,12.93274828]
["bitfinex","SOLUSD",1756321806266,1e-08,207.52,207.51,17.75179314]
["bitfinex","SOLUSD",1756321807581,1e-08,207.52,207.51,12.25274828]
["bitfinex","SOLUSD",1756321808299,1e-08,207.52,207.51,17.07179314]
["bitfinex","SOLUSD",1756321808479,1e-08,207.52,207.51,17.75179314]
["bitfinex","SOLUSD",1756321811009,1e-08,207.52,207.51,30.00454142]
["bitfinex","SOLUSD",1756321811369,1e-08,207.52,207.51,5.49904486]
["bitfinex","SOLUSD",1756321811674,1e-08,207.52,207.51,17.75179314]
["bitfinex","SOLUSD",1756321811870,1e-08,207.52,207.51,12.25274828]
["bitfinex","SOLUSD",1756321812308,1e-08,207.52,207.51,17.75179314]
["bitfinex","SOLUSD",1756321813706,1e-08,207.54,207.53,26.0]
["bitfinex","SOLUSD",1756321813873,0.2,207.58,207.53,38.83097793]
["bitfinex","SOLUSD",1756321814074,0.2,207.58,207.57,12.25274828]
["bitfinex","SOLUSD",1756321814409,0.2,207.58,207.57,17.07040015]
["bitfinex","SOLUSD",1756321814710,0.2,207.58,207.57,17.75040015]
["bitfinex","SOLUSD",1756321816797,0.71,207.66,207.57,29.79452984]
["bitfinex","SOLUSD",1756321816999,0.71,207.66,207.6,12.25274828]
["bitfinex","SOLUSD",1756321817382,0.39353471,207.7,207.6,12.25274828]
["bitfinex","SOLUSD",1756321817588,0.71,207.7,207.69,12.25274828]
["bitfinex","SOLUSD",1756321817803,26.55834229,207.7,207.57,18.11989978]
["bitfinex","SOLUSD",1756321817983,12.25274828,207.68,207.62,12.25274828]
["bitfinex","SOLUSD",1756321818305,1.10353471,207.67,207.57,17.54178156]
["bitfinex","SOLUSD",1756321818476,1.10353471,207.67,207.63,12.25274828]
["bitfinex","SOLUSD",1756321818798,0.71,207.66,207.61,12.25274828]
["bitfinex","SOLUSD",1756321819119,0.39353471,207.67,207.43,24.10451718]
["bitfinex","SOLUSD",1756321819120,12.25274828,207.63,207.43,24.10451718]
["bitfinex","SOLUSD",1756321819275,1.10353471,207.62,207.58,12.25274828]
["bitfinex","SOLUSD",1756321819475,0.71,207.61,207.58,12.25274828]
["bitfinex","SOLUSD",1756321819688,1.10353471,207.61,207.58,12.25274828]
["bitfinex","SOLUSD",1756321820216,1.10353471,207.61,207.59,12.25274828]
["bitfinex","SOLUSD",1756321820217,0.71,207.61,207.59,12.25274828]
["bitfinex","SOLUSD",1756321820388,0.71,207.61,207.51,0.68]
["bitfinex","SOLUSD",1756321820389,0.71,207.61,207.58,12.25274828]
["bitfinex","SOLUSD",1756321820575,0.71,207.61,207.59,12.25274828]
["bitfinex","SOLUSD",1756321820787,12.25274828,207.63,207.58,12.25274828]
["bitfinex","SOLUSD",1756321820991,0.71,207.6,207.55,12.25274828]
["bitfinex","SOLUSD",1756321821314,1.10353471,207.59,207.57,12.25274828]
["bitfinex","SOLUSD",1756321821611,0.71,207.67,207.58,12.25274828]
["bitfinex","SOLUSD",1756321821803,0.39353471,207.66,207.62,12.25274828]
["bitfinex","SOLUSD",1756321822108,12.25274828,207.64,207.58,12.25274828]
["bitfinex","SOLUSD",1756321822406,1.10353471,207.63,207.51,43.54662869]
["bitfinex","SOLUSD",1756321822581,1.10353471,207.63,207.58,12.25274828]
["bitfinex","SOLUSD",1756321823102,0.71,207.62,207.58,12.25274828]
["bitfinex","SOLUSD",1756321823313,1.10353471,207.61,207.58,12.25274828]
["bitfinex","SOLUSD",1756321823684,0.71,207.6,207.57,12.25274828]
["bitfinex","SOLUSD",1756321823885,1.10353471,207.59,207.51,4.81901653]
["bitfinex","SOLUSD",1756321824085,1.10353471,207.59,207.55,12.25274828]
["bitfinex","SOLUSD",1756321824306,1.10353471,207.59,207.56,12.25274828]
["bitfinex","SOLUSD",1756321824792,0.71,207.58,207.54,12.25274828]
["bitfinex","SOLUSD",1756321825098,17.46356268,207.59,207.49,26.0]
["bitfinex","SOLUSD",1756321825099,1.10353471,207.57,207.49,12.25274828]
["bitfinex","SOLUSD",1756321825296,12.96274828,207.56,207.5,12.25274828]
["bitfinex","SOLUSD",1756321825487,12.96274828,207.56,207.46,4.8202063]
["bitfinex","SOLUSD",1756321825488,12.25274828,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321825690,0.39353471,207.5,207.46,12.25274828]
["bitfinex","SOLUSD",1756321825898,0.69,207.49,207.42,0.03]
["bitfinex","SOLUSD",1756321826112,0.39353471,207.48,207.43,12.25274828]
["bitfinex","SOLUSD",1756321826296,12.94274828,207.52,207.46,12.25274828]
["bitfinex","SOLUSD",1756321826497,0.39353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321826693,0.69,207.5,207.46,12.25274828]
["bitfinex","SOLUSD",1756321826908,0.69,207.5,207.45,12.25274828]
["bitfinex","SOLUSD",1756321826909,1.08353471,207.49,207.45,12.25274828]
["bitfinex","SOLUSD",1756321827890,0.39353471,207.49,207.48,12.25274828]
["bitfinex","SOLUSD",1756321828097,26.53834229,207.53,207.42,17.59374965]
["bitfinex","SOLUSD",1756321828098,12.64628299,207.52,207.47,12.25274828]
["bitfinex","SOLUSD",1756321828298,0.69,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321828497,0.39353471,207.5,207.46,12.25274828]
["bitfinex","SOLUSD",1756321829003,1.08353471,207.5,207.46,12.25274828]
["bitfinex","SOLUSD",1756321829511,13.59559401,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756321829707,26.241877,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756321829913,26.931877,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756321830110,27.21620014,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756321830317,25.84834229,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321830527,13.98912872,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321830752,14.67912872,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321831411,0.39353471,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321831610,57.45274828,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756321831611,0.39353471,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756321831811,12.94274828,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321832041,26.53834229,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321833114,31.35924572,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321833527,31.64356886,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321833930,76.66356886,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321836223,64.29082058,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321836533,76.93710357,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321836734,13.98912872,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321836925,26.931877,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321837118,14.67912872,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321837325,27.21620014,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321837534,31.894942,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321837723,0.39353471,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756321837924,44.92,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756321838133,0.39353471,207.43,207.42,12.28274828]
["bitfinex","SOLUSD",1756321838340,0.39353471,207.47,207.42,12.97274828]
["bitfinex","SOLUSD",1756321838636,44.94,207.48,207.46,12.25274828]
["bitfinex","SOLUSD",1756321838857,0.39353471,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756321839055,26.241877,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756321839228,13.98912872,207.47,207.42,12.28274828]
["bitfinex","SOLUSD",1756321839413,13.98912872,207.54,207.46,12.25274828]
["bitfinex","SOLUSD",1756321839613,13.59559401,207.52,207.43,0.69]
["bitfinex","SOLUSD",1756321839815,0.39353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321840013,0.39353471,207.51,207.43,0.69]
["bitfinex","SOLUSD",1756321840225,0.39353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321840450,0.39353471,207.51,207.48,12.25274828]
["bitfinex","SOLUSD",1756321840852,0.39353471,207.51,207.45,0.69]
["bitfinex","SOLUSD",1756321841032,0.39353471,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321841337,44.88,207.51,207.49,0.69]
["bitfinex","SOLUSD",1756321841533,44.88,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321841725,45.27353471,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321842834,44.88,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321843018,44.88,207.51,207.48,12.25274828]
["bitfinex","SOLUSD",1756321843217,44.88,207.51,207.49,12.25274828]
["bitfinex","SOLUSD",1756321843939,0.39353471,207.53,207.5,12.94274828]
["bitfinex","SOLUSD",1756321844239,0.39353471,207.53,207.48,4.81956534]
["bitfinex","SOLUSD",1756321844240,28.0,207.57,207.52,12.25274828]
["bitfinex","SOLUSD",1756321844444,28.0,207.57,207.55,12.25274828]
["bitfinex","SOLUSD",1756321844632,28.0,207.57,207.56,12.94274828]
["bitfinex","SOLUSD",1756321844832,44.68,207.59,207.56,12.94274828]
["bitfinex","SOLUSD",1756321845143,30.66614367,207.57,207.48,5.5096584]
["bitfinex","SOLUSD",1756321845442,12.25274828,207.53,207.48,12.94274828]
["bitfinex","SOLUSD",1756321845735,0.39353471,207.56,207.49,0.69]
["bitfinex","SOLUSD",1756321845736,44.68,207.52,207.49,0.69]
["bitfinex","SOLUSD",1756321845936,44.68,207.52,207.51,12.25274828]
["bitfinex","SOLUSD",1756321846140,44.68,207.52,207.51,12.94274828]
["bitfinex","SOLUSD",1756321846641,44.68,207.52,207.51,12.25274828]
["bitfinex","SOLUSD",1756321846947,44.68,207.52,207.5,12.25274828]
["bitfinex","SOLUSD",1756321847240,44.68,207.52,207.42,0.03]
["bitfinex","SOLUSD",1756321847438,0.39353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321847842,0.39353471,207.51,207.45,0.69]
["bitfinex","SOLUSD",1756321847843,12.64628299,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321848025,12.25274828,207.5,207.45,0.69]
["bitfinex","SOLUSD",1756321848221,12.64628299,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321848416,0.39353471,207.51,207.46,12.25274828]
["bitfinex","SOLUSD",1756321848639,0.39353471,207.51,207.46,12.94274828]
["bitfinex","SOLUSD",1756321849220,12.64628299,207.51,207.46,12.94274828]
["bitfinex","SOLUSD",1756321849470,0.39353471,207.51,207.46,12.94274828]
["bitfinex","SOLUSD",1756321850235,0.39353471,207.51,207.46,17.76293502]
["bitfinex","SOLUSD",1756321850542,0.39353471,207.51,207.47,12.25274828]
["bitfinex","SOLUSD",1756321850845,0.06,207.52,207.5,12.25274828]
["bitfinex","SOLUSD",1756321851046,0.06,207.52,207.51,12.25274828]
["bitfinex","SOLUSD",1756321851453,0.06,207.52,207.51,13.10446208]
["bitfinex","SOLUSD",1756321851657,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756321851967,0.06,207.52,207.51,5.50904486]
["bitfinex","SOLUSD",1756321852363,0.06,207.52,207.51,13.79446208]
["bitfinex","SOLUSD",1756321853440,0.06,207.52,207.51,17.75197646]
["bitfinex","SOLUSD",1756321854463,0.06,207.52,207.51,12.2429316]
["bitfinex","SOLUSD",1756321855560,0.06,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1756321855765,0.06,207.52,207.49,12.2429316]
["bitfinex","SOLUSD",1756321856147,1.06353471,207.51,207.46,12.2429316]
["bitfinex","SOLUSD",1756321856464,0.67,207.5,207.45,12.2429316]
["bitfinex","SOLUSD",1756321856639,0.39353471,207.49,207.46,12.2429316]
["bitfinex","SOLUSD",1756321856986,0.39353471,207.49,207.48,12.2429316]
["bitfinex","SOLUSD",1756321857138,0.39353471,207.51,207.48,12.2429316]
["bitfinex","SOLUSD",1756321857532,0.39353471,207.51,207.5,12.2429316]
["bitfinex","SOLUSD",1756321857832,44.16,207.52,207.48,4.81954049]
["bitfinex","SOLUSD",1756321858036,0.39353471,207.51,207.49,12.2429316]
["bitfinex","SOLUSD",1756321858235,0.39353471,207.51,207.48,12.2429316]
["bitfinex","SOLUSD",1756321858476,1.06353471,207.51,207.47,12.2429316]
["bitfinex","SOLUSD",1756321858757,1.06353471,207.51,207.48,12.2429316]
["bitfinex","SOLUSD",1756321858955,0.06,207.52,207.5,12.2429316]
["bitfinex","SOLUSD",1756321859161,0.06,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1756321859162,0.06,207.52,207.51,12.2429316]
["bitfinex","SOLUSD",1756321860354,0.06,207.52,207.51,17.76197646]
["bitfinex","SOLUSD",1756321860562,0.06,207.52,207.46,5.33831576]
["bitfinex","SOLUSD",1756321860779,0.06,207.52,207.51,12.2429316]
["bitfinex","SOLUSD",1756321861282,0.06,207.52,207.49,0.7]
["bitfinex","SOLUSD",1756321861580,0.06,207.52,207.51,12.9429316]
["bitfinex","SOLUSD",1756321861787,0.06,207.55,207.54,17.06127987]
["bitfinex","SOLUSD",1756321862088,0.06,207.61,207.56,26.0]
["bitfinex","SOLUSD",1756321862386,0.06,207.61,207.6,12.2429316]
["bitfinex","SOLUSD",1756321863170,0.06,207.61,207.6,12.9429316]
["bitfinex","SOLUSD",1756321863978,0.06,207.61,207.6,12.2429316]
["bitfinex","SOLUSD",1756321864957,0.06,207.61,207.6,12.9429316]
["bitfinex","SOLUSD",1756321866157,0.06,207.61,207.6,17.75988728]
["bitfinex","SOLUSD",1756321866376,0.06,207.66,207.63,38.2429316]
["bitfinex","SOLUSD",1756321866750,0.06,207.66,207.63,38.9429316]
["bitfinex","SOLUSD",1756321867289,0.2,207.72,207.65,12.2429316]
["bitfinex","SOLUSD",1756321867578,0.2,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321868383,0.2,207.72,207.61,0.57800683]
["bitfinex","SOLUSD",1756321868384,1.26353471,207.72,207.62,0.7]
["bitfinex","SOLUSD",1756321868550,1.26353471,207.72,207.7,12.2429316]
["bitfinex","SOLUSD",1756321868751,0.59353471,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321868956,0.2,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321869180,0.2,207.72,207.66,0.7]
["bitfinex","SOLUSD",1756321869492,0.2,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321870186,0.2,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756321870488,0.2,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321870990,0.28432314,207.69,207.61,12.2429316]
["bitfinex","SOLUSD",1756321871160,45.16353471,207.68,207.66,12.2429316]
["bitfinex","SOLUSD",1756321871362,45.16353471,207.68,207.59,0.7]
["bitfinex","SOLUSD",1756321871559,0.39353471,207.7,207.59,0.7]
["bitfinex","SOLUSD",1756321871770,0.39353471,207.7,207.68,12.2429316]
["bitfinex","SOLUSD",1756321872069,0.67,207.7,207.69,12.2429316]
["bitfinex","SOLUSD",1756321872276,0.67,207.7,207.61,0.7]
["bitfinex","SOLUSD",1756321872484,0.39353471,207.69,207.66,12.2429316]
["bitfinex","SOLUSD",1756321872654,0.67,207.68,207.65,12.2429316]
["bitfinex","SOLUSD",1756321872858,0.87,207.72,207.67,12.2429316]
["bitfinex","SOLUSD",1756321873068,0.87,207.72,207.71,12.2429316]
["bitfinex","SOLUSD",1756321873775,13.73775558,207.67,207.52,4.81881264]
["bitfinex","SOLUSD",1756321873962,12.2429316,207.58,207.52,12.2429316]
["bitfinex","SOLUSD",1756321874282,56.6229316,207.58,207.5,0.7]
["bitfinex","SOLUSD",1756321874584,12.2429316,207.52,207.48,0.03]
["bitfinex","SOLUSD",1756321874978,12.9129316,207.52,207.48,0.03]
["bitfinex","SOLUSD",1756321875589,13.98912872,207.57,207.51,12.2729316]
["bitfinex","SOLUSD",1756321875776,44.44,207.56,207.52,12.2429316]
["bitfinex","SOLUSD",1756321875981,44.44,207.56,207.53,12.2429316]
["bitfinex","SOLUSD",1756321876160,0.39353471,207.58,207.55,12.2429316]
["bitfinex","SOLUSD",1756321876361,13.59559401,207.64,207.57,12.2429316]
["bitfinex","SOLUSD",1756321876583,25.87353471,207.63,207.54,0.7]
["bitfinex","SOLUSD",1756321876886,38.78646631,207.63,207.57,12.2429316]
["bitfinex","SOLUSD",1756321877185,38.78646631,207.63,207.54,5.51825597]
["bitfinex","SOLUSD",1756321877186,57.68646631,207.63,207.54,5.51825597]
["bitfinex","SOLUSD",1756321877567,57.68646631,207.63,207.57,12.2429316]
["bitfinex","SOLUSD",1756321878199,12.2429316,207.6,207.51,0.03]
["bitfinex","SOLUSD",1756321878485,0.39353471,207.59,207.57,12.2429316]
["bitfinex","SOLUSD",1756321878693,0.39353471,207.59,207.51,0.73]
["bitfinex","SOLUSD",1756321878694,0.39353471,207.62,207.58,12.9429316]
["bitfinex","SOLUSD",1756321878997,0.39353471,207.64,207.58,0.7]
["bitfinex","SOLUSD",1756321879168,44.90652096,207.65,207.61,12.2429316]
["bitfinex","SOLUSD",1756321879364,44.90652096,207.65,207.61,8.2774239]
["bitfinex","SOLUSD",1756321879679,44.90652096,207.65,207.58,0.7]
["bitfinex","SOLUSD",1756321879680,44.28,207.65,207.62,8.2774239]
["bitfinex","SOLUSD",1756321879877,44.28,207.65,207.63,8.2774239]
["bitfinex","SOLUSD",1756321880803,44.28,207.65,207.52,26.0]
["bitfinex","SOLUSD",1756321880804,52.5374239,207.71,207.64,8.2774239]
["bitfinex","SOLUSD",1756321881015,44.26,207.71,207.65,8.2774239]
["bitfinex","SOLUSD",1756321881167,44.93,207.71,207.59,0.7]
["bitfinex","SOLUSD",1756321881488,12.90012483,207.71,207.66,12.23012483]
["bitfinex","SOLUSD",1756321881669,44.95,207.7,207.65,12.23012483]
["bitfinex","SOLUSD",1756321881865,0.67,207.69,207.59,0.7]
["bitfinex","SOLUSD",1756321882083,44.24,207.68,207.63,12.23012483]
["bitfinex","SOLUSD",1756321882271,44.91,207.68,207.63,12.23012483]
["bitfinex","SOLUSD",1756321882588,44.91,207.68,207.66,12.23012483]
["bitfinex","SOLUSD",1756321882589,44.24,207.68,207.66,12.23012483]
["bitfinex","SOLUSD",1756321882971,44.24,207.68,207.57,26.0]
["bitfinex","SOLUSD",1756321882972,0.67,207.67,207.57,26.0]
["bitfinex","SOLUSD",1756321883170,44.24,207.68,207.56,0.7]
["bitfinex","SOLUSD",1756321883171,12.23012483,207.65,207.56,0.7]
["bitfinex","SOLUSD",1756321883380,12.23012483,207.65,207.59,12.23012483]
["bitfinex","SOLUSD",1756321883794,12.23012483,207.63,207.58,12.23012483]
["bitfinex","SOLUSD",1756321883987,0.67,207.62,207.58,12.23012483]
["bitfinex","SOLUSD",1756321884384,0.67,207.62,207.59,12.23012483]
["bitfinex","SOLUSD",1756321884588,13.59559401,207.64,207.59,12.23012483]
["bitfinex","SOLUSD",1756321885093,0.67,207.63,207.59,12.23012483]
["bitfinex","SOLUSD",1756321885601,13.59559401,207.64,207.59,12.23012483]
["bitfinex","SOLUSD",1756321885819,58.47559401,207.64,207.59,12.23012483]
["bitfinex","SOLUSD",1756321885983,92.63012483,207.63,207.58,12.23012483]
["bitfinex","SOLUSD",1756321886319,92.63012483,207.63,207.51,26.03]
["bitfinex","SOLUSD",1756321886320,4.81695568,207.6,207.51,5.54903107]
["bitfinex","SOLUSD",1756321886489,12.93012483,207.59,207.53,12.23012483]
["bitfinex","SOLUSD",1756321886693,56.31012483,207.58,207.52,12.23012483]
["bitfinex","SOLUSD",1756321887030,56.31012483,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756321887179,25.82571884,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756321887386,12.23012483,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756321887616,14.29559401,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756321887617,12.23012483,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756321887916,44.36432314,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756321887917,0.7,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756321888076,13.59559401,207.59,207.51,12.26012483]
["bitfinex","SOLUSD",1756321888277,4.81788398,207.56,207.51,12.26012483]
["bitfinex","SOLUSD",1756321888479,12.23012483,207.57,207.52,12.23012483]
["bitfinex","SOLUSD",1756321888691,17.74781468,207.57,207.52,12.23012483]
["bitfinex","SOLUSD",1756321888890,0.7,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756321889109,0.7,207.57,207.52,12.23012483]
["bitfinex","SOLUSD",1756321889298,0.7,207.57,207.53,12.23012483]
["bitfinex","SOLUSD",1756321889609,12.23012483,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756321889783,44.78,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756321890394,44.08,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756321892293,12.23012483,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756321892482,0.06,207.71,207.51,0.03]
["bitfinex","SOLUSD",1756321892483,44.02,207.56,207.53,12.23012483]
["bitfinex","SOLUSD",1756321892805,44.02,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756321893107,44.02,207.56,207.52,12.23012483]
["bitfinex","SOLUSD",1756321893619,12.23012483,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756321893908,12.23012483,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321894275,12.93012483,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321894491,17.74893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321894881,5.51881264,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321895082,17.74893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321895906,12.93012483,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321896106,17.74893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321896503,12.93012483,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321896712,17.74893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321897490,61.62893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321897892,49.39881264,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321898100,61.62893747,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321898302,75.22453148,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321899113,75.50885462,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321900212,62.99440665,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321900413,74.42453148,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321900597,75.12453148,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756321901205,84.51831946,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756321901518,43.78,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756321902307,17.04800098,207.57,207.51,12.96012483]
["bitfinex","SOLUSD",1756321902503,12.23012483,207.58,207.52,12.23012483]
["bitfinex","SOLUSD",1756321902723,5.51700035,207.6,207.53,12.23012483]
["bitfinex","SOLUSD",1756321902887,5.51700035,207.6,207.51,0.73]
["bitfinex","SOLUSD",1756321902888,43.8,207.59,207.54,12.23012483]
["bitfinex","SOLUSD",1756321903209,25.82571884,207.61,207.55,12.93012483]
["bitfinex","SOLUSD",1756321903404,43.8,207.58,207.55,8.98201079]
["bitfinex","SOLUSD",1756321903789,43.78,207.6,207.57,8.28201079]
["bitfinex","SOLUSD",1756321903993,43.78,207.6,207.58,8.28201079]
["bitfinex","SOLUSD",1756321904438,8.28201079,207.59,207.53,8.28201079]
["bitfinex","SOLUSD",1756321904634,0.7,207.64,207.54,0.7]
["bitfinex","SOLUSD",1756321904921,43.78,207.61,207.58,8.28201079]
["bitfinex","SOLUSD",1756321905134,43.78,207.61,207.59,0.7]
["bitfinex","SOLUSD",1756321905309,8.98201079,207.6,207.54,8.28201079]
["bitfinex","SOLUSD",1756321905710,8.28201079,207.59,207.53,8.98201079]
["bitfinex","SOLUSD",1756321905915,52.06201079,207.61,207.55,8.28201079]
["bitfinex","SOLUSD",1756321906120,52.06201079,207.61,207.55,13.10012338]
["bitfinex","SOLUSD",1756321906435,43.78,207.6,207.57,8.28201079]
["bitfinex","SOLUSD",1756321906602,0.06,207.65,207.59,8.28201079]
["bitfinex","SOLUSD",1756321906805,0.06,207.65,207.58,0.7]
["bitfinex","SOLUSD",1756321907109,0.06,207.65,207.63,8.28201079]
["bitfinex","SOLUSD",1756321907312,0.06,207.65,207.62,8.28201079]
["bitfinex","SOLUSD",1756321907720,0.06,207.65,207.58,0.7]
["bitfinex","SOLUSD",1756321907920,0.06,207.65,207.61,8.28201079]
["bitfinex","SOLUSD",1756321908224,0.06,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756321908524,43.84,207.65,207.64,8.28201079]
["bitfinex","SOLUSD",1756321908728,43.84,207.65,207.64,8.98201079]
["bitfinex","SOLUSD",1756321908907,0.06,207.65,207.64,8.98201079]
["bitfinex","SOLUSD",1756321909931,0.06,207.65,207.56,16.86259394]
["bitfinex","SOLUSD",1756321910237,0.06,207.65,207.63,8.28201079]
["bitfinex","SOLUSD",1756321910541,0.06,207.65,207.64,8.28201079]
["bitfinex","SOLUSD",1756321911748,13.59559401,207.64,207.54,5.51829408]
["bitfinex","SOLUSD",1756321911912,43.78,207.63,207.59,8.28201079]
["bitfinex","SOLUSD",1756321912116,43.78,207.63,207.6,8.28201079]
["bitfinex","SOLUSD",1756321912404,0.7,207.62,207.58,8.28201079]
["bitfinex","SOLUSD",1756321912833,0.7,207.62,207.57,8.28201079]
["bitfinex","SOLUSD",1756321913144,0.06,207.65,207.51,12.07751218]
["bitfinex","SOLUSD",1756321913145,0.06,207.65,207.61,8.28201079]
["bitfinex","SOLUSD",1756321913333,0.06,207.65,207.64,8.28201079]
["bitfinex","SOLUSD",1756321913717,0.06,207.65,207.63,8.28201079]
["bitfinex","SOLUSD",1756321914326,0.06,207.65,207.64,8.28201079]
["bitfinex","SOLUSD",1756321914729,0.06,207.68,207.64,13.79803853]
["bitfinex","SOLUSD",1756321914914,0.06,207.68,207.65,8.98201079]
["bitfinex","SOLUSD",1756321915912,0.06,207.68,207.67,8.28201079]
["bitfinex","SOLUSD",1756321916434,0.06,207.68,207.67,13.7973428]
["bitfinex","SOLUSD",1756321916637,0.06,207.69,207.67,13.7973428]
["bitfinex","SOLUSD",1756321916827,0.06,207.69,207.68,8.98201079]
["bitfinex","SOLUSD",1756321917050,0.06,207.71,207.68,8.98201079]
["bitfinex","SOLUSD",1756321917348,0.06,207.71,207.69,0.7]
["bitfinex","SOLUSD",1756321917523,0.06,207.71,207.7,8.28201079]
["bitfinex","SOLUSD",1756321917730,0.06,207.71,207.7,8.98201079]
["bitfinex","SOLUSD",1756321918213,0.06,207.71,207.7,13.79664728]
["bitfinex","SOLUSD",1756321920244,0.67,207.83,207.72,26.0]
["bitfinex","SOLUSD",1756321920442,0.2,207.86,207.76,8.28201079]
["bitfinex","SOLUSD",1756321920646,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321921064,0.2,207.86,207.84,8.28201079]
["bitfinex","SOLUSD",1756321921065,0.87,207.86,207.84,8.28201079]
["bitfinex","SOLUSD",1756321921231,0.87,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321921232,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321921426,0.2,207.86,207.85,8.98201079]
["bitfinex","SOLUSD",1756321921627,0.2,207.86,207.77,26.57756172]
["bitfinex","SOLUSD",1756321921841,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321922444,0.2,207.86,207.85,13.09317268]
["bitfinex","SOLUSD",1756321922842,0.2,207.86,207.85,13.79317268]
["bitfinex","SOLUSD",1756321923158,0.2,207.86,207.82,12.02948438]
["bitfinex","SOLUSD",1756321923159,0.2,207.86,207.81,0.7]
["bitfinex","SOLUSD",1756321923342,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321923666,0.2,207.86,207.79,26.0]
["bitfinex","SOLUSD",1756321923667,0.87,207.86,207.79,26.0]
["bitfinex","SOLUSD",1756321923874,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321924452,5.68094856,207.86,207.82,8.28201079]
["bitfinex","SOLUSD",1756321924658,0.67,207.85,207.83,8.28201079]
["bitfinex","SOLUSD",1756321924956,0.67,207.85,207.82,8.28201079]
["bitfinex","SOLUSD",1756321925135,0.67,207.85,207.83,8.28201079]
["bitfinex","SOLUSD",1756321925327,0.67,207.85,207.77,4.81279523]
["bitfinex","SOLUSD",1756321925328,0.2,207.86,207.84,8.28201079]
["bitfinex","SOLUSD",1756321925526,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321927665,0.2,207.86,207.8,9.59955299]
["bitfinex","SOLUSD",1756321927839,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321928461,0.87,207.86,207.73,12.03440649]
["bitfinex","SOLUSD",1756321928662,0.67,207.85,207.75,0.7]
["bitfinex","SOLUSD",1756321928896,0.2,207.86,207.84,8.28201079]
["bitfinex","SOLUSD",1756321929162,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321929660,5.68096099,207.86,207.82,8.28201079]
["bitfinex","SOLUSD",1756321929970,0.67,207.85,207.77,5.54290147]
["bitfinex","SOLUSD",1756321930153,0.67,207.85,207.82,8.28201079]
["bitfinex","SOLUSD",1756321930339,8.95201079,207.84,207.79,8.28201079]
["bitfinex","SOLUSD",1756321930539,5.48162488,207.83,207.78,8.28201079]
["bitfinex","SOLUSD",1756321930761,0.67,207.83,207.79,8.28201079]
["bitfinex","SOLUSD",1756321931069,0.67,207.82,207.73,4.92768973]
["bitfinex","SOLUSD",1756321931235,57.96559401,207.81,207.76,8.28201079]
["bitfinex","SOLUSD",1756321931434,57.96559401,207.81,207.71,4.81440469]
["bitfinex","SOLUSD",1756321931435,44.37,207.81,207.79,8.28201079]
["bitfinex","SOLUSD",1756321931638,44.37,207.81,207.78,8.28201079]
["bitfinex","SOLUSD",1756321931938,8.28201079,207.79,207.74,8.28201079]
["bitfinex","SOLUSD",1756321932262,8.28201079,207.82,207.74,0.7]
["bitfinex","SOLUSD",1756321932441,48.5120917,207.81,207.77,8.28201079]
["bitfinex","SOLUSD",1756321932641,49.1820917,207.81,207.77,8.28201079]
["bitfinex","SOLUSD",1756321932951,48.5120917,207.81,207.73,4.81390473]
["bitfinex","SOLUSD",1756321933157,0.67,207.8,207.77,8.28201079]
["bitfinex","SOLUSD",1756321933460,0.67,207.79,207.72,5.5141279]
["bitfinex","SOLUSD",1756321933668,0.67,207.79,207.75,8.28201079]
["bitfinex","SOLUSD",1756321933851,0.67,207.78,207.75,8.28201079]
["bitfinex","SOLUSD",1756321934260,0.67,207.78,207.76,8.28201079]
["bitfinex","SOLUSD",1756321934461,43.7,207.79,207.77,8.28201079]
["bitfinex","SOLUSD",1756321934962,43.7,207.8,207.78,8.28201079]
["bitfinex","SOLUSD",1756321935458,43.7,207.8,207.79,8.28201079]
["bitfinex","SOLUSD",1756321935661,0.67,207.81,207.79,8.28201079]
["bitfinex","SOLUSD",1756321935841,43.7,207.8,207.75,4.81344508]
["bitfinex","SOLUSD",1756321936041,43.7,207.8,207.79,8.28201079]
["bitfinex","SOLUSD",1756321936245,0.2,207.86,207.79,8.98201079]
["bitfinex","SOLUSD",1756321936461,0.2,207.86,207.79,0.7]
["bitfinex","SOLUSD",1756321936665,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321937858,0.2,207.86,207.85,13.79317268]
["bitfinex","SOLUSD",1756321938065,0.2,207.86,207.85,0.7]
["bitfinex","SOLUSD",1756321938251,0.2,207.86,207.85,8.98201079]
["bitfinex","SOLUSD",1756321938453,0.2,207.86,207.81,0.7]
["bitfinex","SOLUSD",1756321938662,0.2,207.86,207.79,26.0]
["bitfinex","SOLUSD",1756321938873,0.2,207.86,207.84,8.28201079]
["bitfinex","SOLUSD",1756321939258,0.2,207.86,207.85,8.28201079]
["bitfinex","SOLUSD",1756321940759,0.2,207.86,207.85,13.09317268]
["bitfinex","SOLUSD",1756321940963,0.2,207.86,207.85,13.79317268]
["bitfinex","SOLUSD",1756321941151,0.06,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756321941566,0.06,207.89,207.88,34.98201079]
["bitfinex","SOLUSD",1756321941878,0.06,207.89,207.88,8.28201079]
["bitfinex","SOLUSD",1756321942390,0.06,207.89,207.88,8.98201079]
["bitfinex","SOLUSD",1756321942682,0.06,207.89,207.88,13.79247836]
["bitfinex","SOLUSD",1756321942976,0.06,207.89,207.88,8.98201079]
["bitfinex","SOLUSD",1756321943161,0.06,207.89,207.88,13.79247836]
["bitfinex","SOLUSD",1756321944753,0.06,207.89,207.88,8.28201079]
["bitfinex","SOLUSD",1756321945051,0.06,207.89,207.86,4.81069944]
["bitfinex","SOLUSD",1756321945052,0.73,207.89,207.8,0.7]
["bitfinex","SOLUSD",1756321945256,0.73,207.89,207.86,8.28201079]
["bitfinex","SOLUSD",1756321945451,0.67,207.88,207.84,8.28201079]
["bitfinex","SOLUSD",1756321945675,0.71,207.87,207.84,8.28201079]
["bitfinex","SOLUSD",1756321945857,0.71,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1756321946058,0.71,207.86,207.82,8.28201079]
["bitfinex","SOLUSD",1756321946271,0.71,207.85,207.77,5.4729842]
["bitfinex","SOLUSD",1756321946466,0.06,207.89,207.84,8.28201079]
["bitfinex","SOLUSD",1756321946670,0.06,207.89,207.88,8.28201079]
["bitfinex","SOLUSD",1756321947049,0.06,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756321947249,14.30559401,207.88,207.78,0.66]
["bitfinex","SOLUSD",1756321947451,13.59559401,207.87,207.83,8.28201079]
["bitfinex","SOLUSD",1756321947646,0.06,207.89,207.86,8.28201079]
["bitfinex","SOLUSD",1756321947869,0.06,207.89,207.83,0.66]
["bitfinex","SOLUSD",1756321948175,13.59559401,207.88,207.79,26.0]
["bitfinex","SOLUSD",1756321948383,14.30559401,207.88,207.84,8.28201079]
["bitfinex","SOLUSD",1756321948562,0.71,207.87,207.83,8.28201079]
["bitfinex","SOLUSD",1756321948766,4.81139337,207.84,207.8,8.28201079]
["bitfinex","SOLUSD",1756321948966,0.71,207.83,207.8,8.28201079]
["bitfinex","SOLUSD",1756321949173,0.71,207.82,207.73,5.503935]
["bitfinex","SOLUSD",1756321949356,14.30559401,207.81,207.73,0.03]
["bitfinex","SOLUSD",1756321949557,14.30559401,207.81,207.76,8.28201079]
["bitfinex","SOLUSD",1756321949762,0.71,207.8,207.76,8.28201079]
["bitfinex","SOLUSD",1756321950081,13.59559401,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756321950264,22.5876048,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756321950577,22.5876048,207.79,207.53,1.92878]
["bitfinex","SOLUSD",1756321950578,13.59559401,207.66,207.53,1.92878]
["bitfinex","SOLUSD",1756321950892,13.59559401,207.66,207.48,0.03]
["bitfinex","SOLUSD",1756321950893,8.28201079,207.56,207.48,0.03]
["bitfinex","SOLUSD",1756321951089,8.28201079,207.56,207.4,2.54820945]
["bitfinex","SOLUSD",1756321951090,51.94201079,207.55,207.4,2.54820945]
["bitfinex","SOLUSD",1756321951295,8.28201079,207.46,207.4,0.03]
["bitfinex","SOLUSD",1756321951464,26.0,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756321951660,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756321951879,34.28201079,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756321952269,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756321952579,33.87991715,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756321952793,4.82299604,207.34,207.33,0.1]
["bitfinex","SOLUSD",1756321952976,26.0,207.31,207.23,8.28201079]
["bitfinex","SOLUSD",1756321953293,26.0,207.31,207.17,0.66]
["bitfinex","SOLUSD",1756321953294,8.28201079,207.26,207.17,0.66]
["bitfinex","SOLUSD",1756321953595,12.28587053,207.24,207.17,12.28587053]
["bitfinex","SOLUSD",1756321953755,12.28587053,207.22,207.15,0.66]
["bitfinex","SOLUSD",1756321953954,12.28587053,207.21,207.15,12.94587053]
["bitfinex","SOLUSD",1756321954190,12.28587053,207.18,207.15,0.66]
["bitfinex","SOLUSD",1756321954482,56.32587053,207.17,207.1,0.66]
["bitfinex","SOLUSD",1756321954682,44.08,207.16,207.1,0.66]
["bitfinex","SOLUSD",1756321954977,44.12,207.15,207.11,12.28587053]
["bitfinex","SOLUSD",1756321955154,44.12,207.15,207.08,26.0]
["bitfinex","SOLUSD",1756321955155,13.59559401,207.14,207.08,0.66]
["bitfinex","SOLUSD",1756321955357,13.59559401,207.14,206.96,0.57982218]
["bitfinex","SOLUSD",1756321955557,13.59559401,207.14,207.05,0.66]
["bitfinex","SOLUSD",1756321955558,43.5,207.14,207.05,0.66]
["bitfinex","SOLUSD",1756321955783,14.30559401,207.17,207.05,0.66]
["bitfinex","SOLUSD",1756321955963,12.28587053,207.12,207.07,12.28587053]
["bitfinex","SOLUSD",1756321956166,12.28587053,207.12,207.01,0.66]
["bitfinex","SOLUSD",1756321956167,12.28587053,207.08,207.01,0.66]
["bitfinex","SOLUSD",1756321956477,44.2,207.07,207.01,0.66]
["bitfinex","SOLUSD",1756321956684,44.2,207.07,206.83,4.73999337]
["bitfinex","SOLUSD",1756321956685,0.71,207.06,206.89,0.58001836]
["bitfinex","SOLUSD",1756321956860,0.28432314,207.04,206.92,5.4926523]
["bitfinex","SOLUSD",1756321957059,0.71,207.06,206.93,0.66]
["bitfinex","SOLUSD",1756321957285,12.28587053,207.01,206.93,0.66]
["bitfinex","SOLUSD",1756321957453,13.59559401,207.05,206.93,0.66]
["bitfinex","SOLUSD",1756321957786,13.59559401,207.05,206.79,0.58029885]
["bitfinex","SOLUSD",1756321957787,13.59559401,207.0,206.9,12.94587053]
["bitfinex","SOLUSD",1756321958093,0.99432314,207.02,206.78,2.52006835]
["bitfinex","SOLUSD",1756321958094,13.59559401,207.02,206.91,0.66]
["bitfinex","SOLUSD",1756321958286,12.28587053,206.97,206.91,12.94587053]
["bitfinex","SOLUSD",1756321958496,12.28587053,206.95,206.88,0.66]
["bitfinex","SOLUSD",1756321958705,44.4,206.94,206.9,12.28587053]
["bitfinex","SOLUSD",1756321958910,0.71,207.01,206.91,0.66]
["bitfinex","SOLUSD",1756321959195,0.71,207.07,206.91,26.66]
["bitfinex","SOLUSD",1756321959387,12.28587053,207.03,206.92,0.66]
["bitfinex","SOLUSD",1756321959573,34.72,207.14,207.06,0.03]
["bitfinex","SOLUSD",1756321959773,12.28587053,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756321960004,44.58,207.1,207.06,12.31587053]
["bitfinex","SOLUSD",1756321960276,25.88146454,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756321960496,13.87991715,207.06,206.91,0.66]
["bitfinex","SOLUSD",1756321960701,12.28587053,207.0,206.94,12.28587053]
["bitfinex","SOLUSD",1756321961006,44.62,206.99,206.91,0.66]
["bitfinex","SOLUSD",1756321961203,12.28587053,207.0,206.91,5.49288004]
["bitfinex","SOLUSD",1756321961381,44.58,206.99,206.94,12.28587053]
["bitfinex","SOLUSD",1756321961577,20.0,207.1,206.91,5.49288004]
["bitfinex","SOLUSD",1756321961578,0.71,207.07,206.98,12.28587053]
["bitfinex","SOLUSD",1756321961907,12.28587053,207.04,206.98,12.28587053]
["bitfinex","SOLUSD",1756321962077,0.71,207.07,206.94,26.0]
["bitfinex","SOLUSD",1756321962404,57.87559401,207.06,206.94,0.66]
["bitfinex","SOLUSD",1756321962606,0.85216157,207.05,206.93,12.28587053]
["bitfinex","SOLUSD",1756321962903,0.85216157,207.05,206.89,0.66]
["bitfinex","SOLUSD",1756321962904,12.28587053,206.96,206.9,12.28587053]
["bitfinex","SOLUSD",1756321963106,44.58,206.95,206.9,12.28587053]
["bitfinex","SOLUSD",1756321963273,44.58,206.94,206.91,0.66]
["bitfinex","SOLUSD",1756321963475,56.86587053,206.94,206.87,4.83378567]
["bitfinex","SOLUSD",1756321963781,12.28587053,206.92,206.86,0.66]
["bitfinex","SOLUSD",1756321964002,56.86587053,206.92,206.76,12.09084202]
["bitfinex","SOLUSD",1756321964207,12.28587053,206.87,206.77,0.66]
["bitfinex","SOLUSD",1756321964405,12.28587053,206.84,206.77,0.66]
["bitfinex","SOLUSD",1756321964579,44.68,206.83,206.77,0.66]
["bitfinex","SOLUSD",1756321964910,44.68,206.83,206.78,12.28587053]
["bitfinex","SOLUSD",1756321965091,26.0,206.92,206.81,12.28587053]
["bitfinex","SOLUSD",1756321965297,44.64,206.91,206.85,12.28587053]
["bitfinex","SOLUSD",1756321965609,44.64,206.91,206.83,12.28587053]
["bitfinex","SOLUSD",1756321965782,12.28587053,206.9,206.82,0.66]
["bitfinex","SOLUSD",1756321965978,44.64,206.91,206.85,12.28587053]
["bitfinex","SOLUSD",1756321966187,0.71,206.96,206.89,12.28587053]
["bitfinex","SOLUSD",1756321966508,0.14216157,206.98,206.77,16.92690632]
["bitfinex","SOLUSD",1756321966509,44.64,206.95,206.84,26.0]
["bitfinex","SOLUSD",1756321966684,12.28587053,206.98,206.86,0.66]
["bitfinex","SOLUSD",1756321966879,44.7,206.94,206.87,16.91883791]
["bitfinex","SOLUSD",1756321967203,0.71,207.05,206.93,12.28587053]
["bitfinex","SOLUSD",1756321967386,0.71,207.09,206.94,0.66]
["bitfinex","SOLUSD",1756321967579,27.98,207.08,207.04,12.28587053]
["bitfinex","SOLUSD",1756321967909,12.28587053,207.1,206.95,26.0]
["bitfinex","SOLUSD",1756321967910,44.72,207.07,207.0,0.66]
["bitfinex","SOLUSD",1756321968079,0.71,207.12,207.04,12.28587053]
["bitfinex","SOLUSD",1756321968282,0.71,207.16,207.09,12.28587053]
["bitfinex","SOLUSD",1756321968475,0.71,207.16,207.05,0.66]
["bitfinex","SOLUSD",1756321968703,0.71,207.16,206.87,41.08860636]
["bitfinex","SOLUSD",1756321968704,12.28587053,207.08,207.0,0.66]
["bitfinex","SOLUSD",1756321968900,44.7,207.07,207.03,12.28587053]
["bitfinex","SOLUSD",1756321969107,44.72,207.06,207.04,17.11585507]
["bitfinex","SOLUSD",1756321969285,26.0,207.16,207.04,17.11585507]
["bitfinex","SOLUSD",1756321969286,44.7,207.12,207.05,12.94587053]
["bitfinex","SOLUSD",1756321969475,44.7,207.12,207.1,12.28587053]
["bitfinex","SOLUSD",1756321969675,13.59559401,207.16,207.04,4.82998454]
["bitfinex","SOLUSD",1756321969876,45.47,207.15,207.04,4.82998454]
["bitfinex","SOLUSD",1756321970102,12.28587053,207.1,207.04,17.11585507]
["bitfinex","SOLUSD",1756321970307,0.71,207.1,207.04,4.82998454]
["bitfinex","SOLUSD",1756321970506,13.59559401,207.14,206.96,12.0793626]
["bitfinex","SOLUSD",1756321970507,12.28587053,207.05,206.96,12.0793626]
["bitfinex","SOLUSD",1756321970815,12.28587053,207.05,206.93,0.66]
["bitfinex","SOLUSD",1756321970816,12.28587053,207.01,206.95,12.28587053]
["bitfinex","SOLUSD",1756321971114,12.28587053,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756321971285,12.28587053,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1756321971480,13.59559401,207.0,206.8,0.66]
["bitfinex","SOLUSD",1756321971481,45.55,206.96,206.8,0.66]
["bitfinex","SOLUSD",1756321971829,45.55,206.96,206.81,0.66]
["bitfinex","SOLUSD",1756321971830,12.28587053,206.89,206.81,0.66]
["bitfinex","SOLUSD",1756321971994,12.28587053,206.87,206.79,16.92538323]
["bitfinex","SOLUSD",1756321972314,45.57,206.86,206.79,4.83582378]
["bitfinex","SOLUSD",1756321972606,12.28587053,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1756321972906,26.0,206.82,206.64,16.93766936]
["bitfinex","SOLUSD",1756321973094,0.28432314,206.8,206.68,4.83839752]
["bitfinex","SOLUSD",1756321973422,13.59559401,206.78,206.68,4.83839752]
["bitfinex","SOLUSD",1756321973634,26.0,206.75,206.66,4.83871408]
["bitfinex","SOLUSD",1756321973794,0.28432314,206.77,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974132,0.28432314,206.74,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974296,13.59559401,206.74,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974495,4.83475253,206.84,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974496,45.3,206.73,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974703,45.4,206.72,206.66,4.83871408]
["bitfinex","SOLUSD",1756321974924,12.28587053,206.88,206.71,12.28587053]
["bitfinex","SOLUSD",1756321975123,45.42,206.79,206.72,4.8374613]
["bitfinex","SOLUSD",1756321975328,13.59559401,206.75,206.65,4.83909992]
["bitfinex","SOLUSD",1756321975639,13.87991715,206.76,206.65,4.83909992]
["bitfinex","SOLUSD",1756321975919,0.28432314,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1756321976130,0.68,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1756321976297,16.27608449,206.66,206.62,0.1]
["bitfinex","SOLUSD",1756321976492,16.27608449,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756321976717,0.68,206.65,206.62,0.1]
["bitfinex","SOLUSD",1756321976926,13.59559401,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756321977224,46.62,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756321977428,0.68,206.72,206.62,21.21576835]
["bitfinex","SOLUSD",1756321977719,16.27608449,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756321977896,47.34,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756321978100,13.59559401,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756321978424,0.28432314,206.73,206.65,0.03]
["bitfinex","SOLUSD",1756321978425,0.68,206.74,206.66,16.27608449]
["bitfinex","SOLUSD",1756321978612,60.25559401,206.73,206.65,0.03]
["bitfinex","SOLUSD",1756321978811,0.68,206.8,206.66,0.71]
["bitfinex","SOLUSD",1756321979016,46.78,206.79,206.71,21.11377981]
["bitfinex","SOLUSD",1756321979200,0.68,206.8,206.71,4.83769532]
["bitfinex","SOLUSD",1756321979655,13.59559401,206.77,206.72,16.27608449]
["bitfinex","SOLUSD",1756321979796,46.86,206.76,206.66,0.71]
["bitfinex","SOLUSD",1756321979995,46.86,206.76,206.67,4.83863163]
["bitfinex","SOLUSD",1756321979996,13.59559401,206.75,206.67,4.83863163]
["bitfinex","SOLUSD",1756321980195,13.59559401,206.79,206.68,0.71]
["bitfinex","SOLUSD",1756321980401,16.27608449,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756321980624,13.59559401,206.76,206.65,0.03]
["bitfinex","SOLUSD",1756321980625,0.68,206.71,206.65,4.86898188]
["bitfinex","SOLUSD",1756321980802,16.27608449,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756321981011,16.27608449,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321981213,0.68,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756321981413,14.55991715,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756321981736,24.18273356,206.85,206.65,0.03]
["bitfinex","SOLUSD",1756321981737,46.9,206.68,206.65,0.74]
["bitfinex","SOLUSD",1756321981938,16.27608449,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321982431,29.8716785,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321982617,30.5516785,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321982816,61.41991715,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321983007,77.69600164,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321983212,14.55991715,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321983447,46.84,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321983643,46.88,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321983866,47.56,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321984020,46.88,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756321984435,0.68,206.8,206.65,0.74]
["bitfinex","SOLUSD",1756321984615,3.68,206.75,206.65,26.74]
["bitfinex","SOLUSD",1756321984811,19.95608449,206.75,206.66,0.71]
["bitfinex","SOLUSD",1756321985011,0.68,206.84,206.68,16.93439132]
["bitfinex","SOLUSD",1756321985228,34.86,206.88,206.75,16.27608449]
["bitfinex","SOLUSD",1756321985229,0.68,206.87,206.75,16.27608449]
["bitfinex","SOLUSD",1756321985516,19.48224354,206.76,206.68,4.83839752]
["bitfinex","SOLUSD",1756321985837,13.59559401,206.75,206.68,4.83839752]
["bitfinex","SOLUSD",1756321986014,0.14216157,206.72,206.66,4.83863804]
["bitfinex","SOLUSD",1756321986215,0.28432314,206.72,206.66,4.83863804]
["bitfinex","SOLUSD",1756321986412,16.27608449,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756321986641,16.27608449,206.67,206.32,37.38564128]
["bitfinex","SOLUSD",1756321986642,13.59559401,206.57,206.37,14.63884585]
["bitfinex","SOLUSD",1756321986941,13.59559401,206.65,206.37,14.63884585]
["bitfinex","SOLUSD",1756321986942,26.0,206.4,206.37,2.52499485]
["bitfinex","SOLUSD",1756321987242,16.27608449,206.38,206.37,2.52499485]
["bitfinex","SOLUSD",1756321987415,16.27608449,206.38,206.37,1.42499485]
["bitfinex","SOLUSD",1756321987416,77.65600164,206.38,206.37,1.42499485]
["bitfinex","SOLUSD",1756321987617,30.15600164,206.38,206.37,1.42499485]
["bitfinex","SOLUSD",1756321987837,16.27608449,206.5,206.33,0.71]
["bitfinex","SOLUSD",1756321988039,13.87991715,206.47,206.33,5.5564736]
["bitfinex","SOLUSD",1756321988338,26.0,206.5,206.34,16.27608449]
["bitfinex","SOLUSD",1756321988543,61.55991715,206.47,206.38,16.27608449]
["bitfinex","SOLUSD",1756321988728,26.0,206.54,206.39,0.71]
["bitfinex","SOLUSD",1756321988937,13.87991715,206.64,206.39,0.71]
["bitfinex","SOLUSD",1756321989154,13.59559401,206.64,206.4,16.95736434]
["bitfinex","SOLUSD",1756321989314,43.94,206.63,206.43,26.0]
["bitfinex","SOLUSD",1756321989520,20.0,206.65,206.44,0.71]
["bitfinex","SOLUSD",1756321989720,13.59559401,206.6,206.44,0.71]
["bitfinex","SOLUSD",1756321989943,13.59559401,206.57,206.44,0.71]
["bitfinex","SOLUSD",1756321990257,0.28432314,206.56,206.4,42.95736434]
["bitfinex","SOLUSD",1756321990414,54.82,206.55,206.45,0.71]
["bitfinex","SOLUSD",1756321990619,13.59559401,206.64,206.41,0.71]
["bitfinex","SOLUSD",1756321990821,13.59559401,206.55,206.41,0.71]
["bitfinex","SOLUSD",1756321991036,55.14,206.55,206.46,16.27608449]
["bitfinex","SOLUSD",1756321991249,2.52593956,206.64,206.53,16.27608449]
["bitfinex","SOLUSD",1756321991462,2.52593956,206.64,206.59,16.27608449]
["bitfinex","SOLUSD",1756321991668,2.52593956,206.64,206.5,26.0]
["bitfinex","SOLUSD",1756321991669,16.27608449,206.69,206.62,16.27608449]
["bitfinex","SOLUSD",1756321991961,55.3,206.71,206.6,0.71]
["bitfinex","SOLUSD",1756321992431,16.27608449,206.66,206.6,0.71]
["bitfinex","SOLUSD",1756321992634,16.27608449,206.75,206.61,26.0]
["bitfinex","SOLUSD",1756321992823,20.0,206.89,206.62,0.71]
["bitfinex","SOLUSD",1756321993025,17.86003428,207.01,206.62,0.71]
["bitfinex","SOLUSD",1756321993026,2.52569624,206.85,206.63,0.58074819]
["bitfinex","SOLUSD",1756321993235,2.52286825,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1756321993450,2.52286825,206.83,206.82,16.27608449]
["bitfinex","SOLUSD",1756321993621,2.52286825,206.83,206.77,0.71]
["bitfinex","SOLUSD",1756321993821,32.98141589,206.93,206.82,16.27608449]
["bitfinex","SOLUSD",1756321994025,4.83030484,207.03,206.87,16.27608449]
["bitfinex","SOLUSD",1756321994268,54.88,207.04,206.79,26.0]
["bitfinex","SOLUSD",1756321994269,2.52129963,207.01,206.91,16.27608449]
["bitfinex","SOLUSD",1756321994420,2.52129963,207.01,206.91,0.71]
["bitfinex","SOLUSD",1756321994619,90.3,207.04,206.91,0.71]
["bitfinex","SOLUSD",1756321994826,0.06,207.06,206.97,16.27608449]
["bitfinex","SOLUSD",1756321995121,0.06,207.06,206.96,4.83185156]
["bitfinex","SOLUSD",1756321995335,0.06,207.06,207.02,16.27608449]
["bitfinex","SOLUSD",1756321995537,0.06,207.06,206.97,0.71]
["bitfinex","SOLUSD",1756321996055,0.06,207.06,207.05,16.27608449]
["bitfinex","SOLUSD",1756321996269,0.06,207.06,207.05,16.98608449]
["bitfinex","SOLUSD",1756321996436,0.06,207.09,207.08,16.27608449]
["bitfinex","SOLUSD",1756321996635,0.06,207.11,207.06,0.71]
["bitfinex","SOLUSD",1756321997160,0.06,207.11,207.07,0.71]
["bitfinex","SOLUSD",1756321997364,3.35705546,207.1,207.03,0.71]
["bitfinex","SOLUSD",1756321997565,0.06,207.11,207.09,16.27608449]
["bitfinex","SOLUSD",1756321997863,29.9316785,207.11,207.03,0.71]
["bitfinex","SOLUSD",1756321998175,29.9316785,207.11,207.06,16.27608449]
["bitfinex","SOLUSD",1756321998176,0.06,207.11,207.06,16.27608449]
["bitfinex","SOLUSD",1756321998350,0.06,207.11,207.1,16.27608449]
["bitfinex","SOLUSD",1756321998555,55.48,207.24,207.1,16.27608449]
["bitfinex","SOLUSD",1756321998756,34.88,207.34,207.21,16.27608449]
["bitfinex","SOLUSD",1756321999060,16.27608449,207.22,207.11,0.71]
["bitfinex","SOLUSD",1756321999377,3.03284653,207.33,207.12,0.57937427]
["bitfinex","SOLUSD",1756321999378,0.18,207.33,207.12,0.57937427]
["bitfinex","SOLUSD",1756321999553,16.27608449,207.19,207.13,0.71]
["bitfinex","SOLUSD",1756321999857,55.46,207.32,207.09,0.71]
["bitfinex","SOLUSD",1756321999858,16.27608449,207.21,207.09,0.71]
["bitfinex","SOLUSD",1756322000064,92.77785683,207.34,207.2,16.27608449]
["bitfinex","SOLUSD",1756322000280,90.24,207.34,207.23,16.27608449]
["bitfinex","SOLUSD",1756322000435,106.51608449,207.34,207.24,0.71]
["bitfinex","SOLUSD",1756322000635,13.59559401,207.33,207.04,20.0]
["bitfinex","SOLUSD",1756322000845,16.27608449,207.23,207.17,16.27608449]
["bitfinex","SOLUSD",1756322001062,34.88,207.34,207.22,16.27608449]
["bitfinex","SOLUSD",1756322001267,0.18,207.41,207.26,16.27608449]
["bitfinex","SOLUSD",1756322001564,2.52041131,207.43,207.29,26.0]
["bitfinex","SOLUSD",1756322001770,3.37253231,207.42,207.4,16.27608449]
["bitfinex","SOLUSD",1756322001936,39.65967269,207.49,207.35,0.71]
["bitfinex","SOLUSD",1756322002141,16.27608449,207.44,207.35,0.71]
["bitfinex","SOLUSD",1756322002368,16.27608449,207.44,207.28,26.0]
["bitfinex","SOLUSD",1756322002369,16.27608449,207.39,207.28,0.71]
["bitfinex","SOLUSD",1756322002665,0.38,207.48,207.24,0.71]
["bitfinex","SOLUSD",1756322002666,16.27608449,207.35,207.24,0.71]
["bitfinex","SOLUSD",1756322002874,69.79559401,207.4,207.28,16.27608449]
["bitfinex","SOLUSD",1756322002875,0.28432314,207.39,207.28,16.27608449]
["bitfinex","SOLUSD",1756322003170,0.28432314,207.39,207.23,26.0]
["bitfinex","SOLUSD",1756322003171,16.27608449,207.29,207.21,16.27608449]
["bitfinex","SOLUSD",1756322003373,70.49991715,207.28,207.11,9.48070735]
["bitfinex","SOLUSD",1756322003664,16.27608449,207.21,207.15,16.27608449]
["bitfinex","SOLUSD",1756322003840,0.28432314,207.24,207.1,0.71]
["bitfinex","SOLUSD",1756322004042,13.59559401,207.23,207.1,0.71]
["bitfinex","SOLUSD",1756322004242,16.27608449,207.19,207.1,0.71]
["bitfinex","SOLUSD",1756322004471,16.27608449,207.16,207.05,0.71]
["bitfinex","SOLUSD",1756322004767,16.27608449,207.1,207.04,16.27608449]
["bitfinex","SOLUSD",1756322004965,13.59559401,207.15,207.01,0.71]
["bitfinex","SOLUSD",1756322005182,13.59559401,207.17,207.11,16.27608449]
["bitfinex","SOLUSD",1756322005478,16.27608449,207.18,206.97,20.0]
["bitfinex","SOLUSD",1756322005479,16.27608449,207.16,207.07,0.71]
["bitfinex","SOLUSD",1756322005685,16.27608449,207.16,207.1,16.27608449]
["bitfinex","SOLUSD",1756322005988,16.27608449,207.16,207.07,0.71]
["bitfinex","SOLUSD",1756322006153,16.27608449,207.15,207.09,16.27608449]
["bitfinex","SOLUSD",1756322006344,16.27608449,207.15,207.03,0.7]
["bitfinex","SOLUSD",1756322006543,13.59559401,207.19,207.03,0.7]
["bitfinex","SOLUSD",1756322006878,16.88455786,207.29,207.07,26.0]
["bitfinex","SOLUSD",1756322006879,13.59559401,207.25,207.07,26.0]
["bitfinex","SOLUSD",1756322007073,16.27608449,207.21,207.15,16.27608449]
["bitfinex","SOLUSD",1756322007278,5.20603836,207.21,207.08,0.7]
["bitfinex","SOLUSD",1756322007466,13.59559401,207.14,207.04,0.7]
["bitfinex","SOLUSD",1756322007782,16.27608449,207.15,207.09,16.27608449]
["bitfinex","SOLUSD",1756322007975,0.28432314,207.19,207.12,16.27608449]
["bitfinex","SOLUSD",1756322008179,16.27608449,207.18,207.11,16.27608449]
["bitfinex","SOLUSD",1756322008553,13.59559401,207.2,207.08,0.7]
["bitfinex","SOLUSD",1756322008554,13.59559401,207.2,207.14,16.27608449]
["bitfinex","SOLUSD",1756322008851,16.27608449,207.15,207.02,0.7]
["bitfinex","SOLUSD",1756322009047,16.27608449,207.15,207.08,16.27608449]
["bitfinex","SOLUSD",1756322009249,13.59559401,207.15,207.09,16.27608449]
["bitfinex","SOLUSD",1756322009469,5.11115098,207.18,207.1,16.27608449]
["bitfinex","SOLUSD",1756322009470,0.28432314,207.18,207.1,16.27608449]
["bitfinex","SOLUSD",1756322009653,13.87991715,207.18,207.12,16.27608449]
["bitfinex","SOLUSD",1756322009851,34.98288234,207.18,207.11,16.27608449]
["bitfinex","SOLUSD",1756322010064,16.27608449,207.17,207.1,16.27608449]
["bitfinex","SOLUSD",1756322010249,18.70674985,207.18,207.1,16.27608449]
["bitfinex","SOLUSD",1756322010452,12.06170289,207.27,207.14,16.27608449]
["bitfinex","SOLUSD",1756322010744,13.59559401,207.23,207.17,16.27608449]
["bitfinex","SOLUSD",1756322010949,55.54,207.26,207.2,16.27608449]
["bitfinex","SOLUSD",1756322011172,55.54,207.26,207.19,0.7]
["bitfinex","SOLUSD",1756322011375,34.82,207.39,207.25,16.27608449]
["bitfinex","SOLUSD",1756322011556,34.82,207.39,207.19,26.7]
["bitfinex","SOLUSD",1756322011557,34.82,207.39,207.26,0.7]
["bitfinex","SOLUSD",1756322011875,34.82,207.39,206.99,20.0]
["bitfinex","SOLUSD",1756322011876,20.0,207.34,206.99,20.0]
["bitfinex","SOLUSD",1756322012077,13.59559401,207.2,207.01,1.27968214]
["bitfinex","SOLUSD",1756322012247,13.59559401,207.14,207.08,16.27608449]
["bitfinex","SOLUSD",1756322012443,13.59559401,207.12,207.02,0.7]
["bitfinex","SOLUSD",1756322012766,13.59559401,207.1,207.04,16.27608449]
["bitfinex","SOLUSD",1756322012953,13.87991715,207.16,207.09,16.27608449]
["bitfinex","SOLUSD",1756322013154,13.59559401,207.14,207.07,16.27608449]
["bitfinex","SOLUSD",1756322013349,0.57912262,207.13,207.08,16.27608449]
["bitfinex","SOLUSD",1756322013550,16.85520711,207.13,207.05,16.27608449]
["bitfinex","SOLUSD",1756322013946,0.06,207.29,207.12,16.27608449]
["bitfinex","SOLUSD",1756322014170,16.27608449,207.22,207.06,26.7]
["bitfinex","SOLUSD",1756322014364,0.57912262,207.21,207.17,16.27608449]
["bitfinex","SOLUSD",1756322014545,4.88493489,207.26,207.2,16.27608449]
["bitfinex","SOLUSD",1756322014546,0.63912262,207.26,207.2,16.27608449]
["bitfinex","SOLUSD",1756322014757,16.27608449,207.21,207.13,16.97608449]
["bitfinex","SOLUSD",1756322015057,0.63912262,207.26,207.04,20.0]
["bitfinex","SOLUSD",1756322015058,0.57912262,207.24,207.18,16.27608449]
["bitfinex","SOLUSD",1756322015258,0.06,207.26,207.2,16.27608449]
["bitfinex","SOLUSD",1756322015463,0.63912262,207.26,207.2,16.27608449]
["bitfinex","SOLUSD",1756322015666,0.06,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756322015975,0.63912262,207.29,207.14,26.0]
["bitfinex","SOLUSD",1756322015976,0.06,207.29,207.25,16.27608449]
["bitfinex","SOLUSD",1756322016273,0.06,207.29,207.15,20.28432314]
["bitfinex","SOLUSD",1756322016274,0.06,207.29,207.21,0.7]
["bitfinex","SOLUSD",1756322016473,16.27608449,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756322016677,0.57912262,207.25,207.19,16.27608449]
["bitfinex","SOLUSD",1756322016876,0.57912262,207.25,207.17,0.7]
["bitfinex","SOLUSD",1756322016877,0.57912262,207.25,207.2,16.27608449]
["bitfinex","SOLUSD",1756322017052,16.27608449,207.21,207.12,0.7]
["bitfinex","SOLUSD",1756322017375,16.85520711,207.2,207.14,16.27608449]
["bitfinex","SOLUSD",1756322017577,0.57912262,207.2,207.15,16.27608449]
["bitfinex","SOLUSD",1756322017871,0.57912262,207.2,207.15,0.7]
["bitfinex","SOLUSD",1756322018064,0.57912262,207.2,207.16,16.97608449]
["bitfinex","SOLUSD",1756322018264,16.27608449,207.21,207.16,0.7]
["bitfinex","SOLUSD",1756322018452,0.57912262,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756322018853,0.57912262,207.24,207.16,0.7]
["bitfinex","SOLUSD",1756322019077,0.28432314,207.25,207.22,16.27608449]
["bitfinex","SOLUSD",1756322019078,0.57912262,207.25,207.22,16.27608449]
["bitfinex","SOLUSD",1756322019254,0.63912262,207.29,207.23,16.27608449]
["bitfinex","SOLUSD",1756322019460,0.63912262,207.29,207.25,16.27608449]
["bitfinex","SOLUSD",1756322019660,0.06,207.29,207.28,16.27608449]
["bitfinex","SOLUSD",1756322019877,0.06,207.31,207.28,16.97608449]
["bitfinex","SOLUSD",1756322020084,0.06,207.31,207.3,16.27608449]
["bitfinex","SOLUSD",1756322020377,0.06,207.31,207.29,16.27608449]
["bitfinex","SOLUSD",1756322020557,0.06,207.31,207.3,16.97608449]
["bitfinex","SOLUSD",1756322021075,0.06,207.31,207.2,20.0]
["bitfinex","SOLUSD",1756322021286,0.06,207.31,207.24,0.7]
["bitfinex","SOLUSD",1756322021581,0.06,207.31,207.26,16.27608449]
["bitfinex","SOLUSD",1756322021783,16.27608449,207.28,207.19,0.7]
["bitfinex","SOLUSD",1756322021960,16.85520711,207.27,207.2,16.27608449]
["bitfinex","SOLUSD",1756322022162,0.57912262,207.27,207.23,16.27608449]
["bitfinex","SOLUSD",1756322022391,0.57912262,207.3,207.25,16.27608449]
["bitfinex","SOLUSD",1756322022682,0.57912262,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756322022854,0.57912262,207.3,207.18,26.0]
["bitfinex","SOLUSD",1756322023057,16.27608449,207.25,207.16,0.7]
["bitfinex","SOLUSD",1756322023278,0.57912262,207.24,207.16,0.7]
["bitfinex","SOLUSD",1756322023684,0.57912262,207.24,207.08,0.57948618]
["bitfinex","SOLUSD",1756322023685,16.27608449,207.21,207.05,20.57957015]
["bitfinex","SOLUSD",1756322023855,0.57912262,207.2,207.16,16.27608449]
["bitfinex","SOLUSD",1756322024062,0.57912262,207.25,207.19,16.27608449]
["bitfinex","SOLUSD",1756322024769,16.27608449,207.25,207.18,16.27608449]
["bitfinex","SOLUSD",1756322025091,16.27608449,207.25,207.07,0.72167574]
["bitfinex","SOLUSD",1756322025092,16.27608449,207.22,207.16,16.27608449]
["bitfinex","SOLUSD",1756322025264,0.57912262,207.21,207.16,16.27608449]
["bitfinex","SOLUSD",1756322025591,0.57912262,207.21,207.16,0.7]
["bitfinex","SOLUSD",1756322025954,0.57912262,207.21,207.16,16.97608449]
["bitfinex","SOLUSD",1756322026176,0.57912262,207.21,207.16,16.27608449]
["bitfinex","SOLUSD",1756322026361,16.27608449,207.21,207.11,26.0]
["bitfinex","SOLUSD",1756322026564,16.27608449,207.21,206.89,14.50151]
["bitfinex","SOLUSD",1756322026565,13.59559401,207.19,207.12,0.7]
["bitfinex","SOLUSD",1756322026760,0.57912262,207.18,207.1,16.97608449]
["bitfinex","SOLUSD",1756322026966,16.27608449,207.16,207.1,16.97608449]
["bitfinex","SOLUSD",1756322027166,0.57912262,207.15,207.1,16.97608449]
["bitfinex","SOLUSD",1756322027382,16.27608449,207.2,207.13,16.27608449]
["bitfinex","SOLUSD",1756322027591,16.85520711,207.19,207.12,16.27608449]
["bitfinex","SOLUSD",1756322027794,0.57912262,207.19,207.13,16.27608449]
["bitfinex","SOLUSD",1756322028091,16.27608449,207.21,207.14,0.7]
["bitfinex","SOLUSD",1756322028283,0.57912262,207.2,207.16,16.27608449]
["bitfinex","SOLUSD",1756322028459,16.27608449,207.22,207.16,16.97608449]
["bitfinex","SOLUSD",1756322028662,0.57912262,207.21,207.16,0.7]
["bitfinex","SOLUSD",1756322028891,0.57912262,207.21,207.03,20.0]
["bitfinex","SOLUSD",1756322028892,13.59559401,207.12,206.97,0.03]
["bitfinex","SOLUSD",1756322029061,13.59559401,207.08,206.97,16.30608449]
["bitfinex","SOLUSD",1756322029386,13.59559401,207.08,207.0,16.27608449]
["bitfinex","SOLUSD",1756322029387,0.57912262,207.07,207.0,16.27608449]
["bitfinex","SOLUSD",1756322029570,0.57912262,207.07,207.01,16.27608449]
["bitfinex","SOLUSD",1756322029758,0.28432314,207.11,206.97,0.03]
["bitfinex","SOLUSD",1756322029759,0.57912262,207.1,206.97,0.03]
["bitfinex","SOLUSD",1756322029958,0.28432314,207.08,206.99,16.27608449]
["bitfinex","SOLUSD",1756322030157,16.27608449,207.04,206.98,16.97608449]
["bitfinex","SOLUSD",1756322030375,0.28432314,207.08,206.97,0.03]
["bitfinex","SOLUSD",1756322030376,16.27608449,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756322030660,16.27608449,207.01,206.97,0.73]
["bitfinex","SOLUSD",1756322030887,16.27608449,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322031470,14.17471663,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756322031671,35.56557542,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756322031872,36.06557542,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756322032077,13.87991715,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756322032290,30.15600164,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322032870,28.84972381,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322033088,29.92884643,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322033389,34.7602311,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322033594,88.2002311,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322034396,87.7002311,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322035181,89.00650893,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322035579,89.50650893,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756322036069,39.59559401,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756322036388,56.73512426,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756322036898,0.28432314,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756322037081,17.13953025,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756322037275,83.85512426,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756322037489,92.25442083,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756322038898,91.69442083,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756322039279,0.28432314,206.91,206.8,0.71]
["bitfinex","SOLUSD",1756322039486,16.27608449,206.82,206.8,0.71]
["bitfinex","SOLUSD",1756322039677,16.27608449,206.81,206.8,0.71]
["bitfinex","SOLUSD",1756322039874,0.57912262,206.83,206.8,0.71]
["bitfinex","SOLUSD",1756322040083,16.27608449,206.82,206.8,0.71]
["bitfinex","SOLUSD",1756322040288,0.57912262,206.83,206.81,0.71]
["bitfinex","SOLUSD",1756322040595,0.57912262,206.83,206.78,16.27608449]
["bitfinex","SOLUSD",1756322040596,16.27608449,206.82,206.78,0.71]
["bitfinex","SOLUSD",1756322040893,0.57912262,206.83,206.79,0.71]
["bitfinex","SOLUSD",1756322041095,16.27608449,206.82,206.8,0.71]
["bitfinex","SOLUSD",1756322041302,0.57912262,206.83,206.8,0.71]
["bitfinex","SOLUSD",1756322041601,0.57912262,206.83,206.81,0.71]
["bitfinex","SOLUSD",1756322041785,69.15608449,206.84,206.82,0.71]
["bitfinex","SOLUSD",1756322041973,3.63544442,206.95,206.83,0.71]
["bitfinex","SOLUSD",1756322042174,19.76558345,206.99,206.83,0.71]
["bitfinex","SOLUSD",1756322042175,16.27608449,206.87,206.83,0.71]
["bitfinex","SOLUSD",1756322042374,16.27608449,206.87,206.76,0.71]
["bitfinex","SOLUSD",1756322042375,13.59559401,206.83,206.76,0.71]
["bitfinex","SOLUSD",1756322042676,0.28432314,206.83,206.7,16.27608449]
["bitfinex","SOLUSD",1756322042901,16.27608449,206.81,206.76,0.71]
["bitfinex","SOLUSD",1756322043076,16.27608449,206.79,206.76,0.71]
["bitfinex","SOLUSD",1756322043270,16.27608449,206.77,206.76,0.71]
["bitfinex","SOLUSD",1756322043778,52.62,206.84,206.76,16.98608449]
["bitfinex","SOLUSD",1756322044282,16.27608449,206.82,206.76,16.98608449]
["bitfinex","SOLUSD",1756322044483,52.62,206.84,206.76,16.98608449]
["bitfinex","SOLUSD",1756322044681,12.08250171,206.92,206.67,20.58063579]
["bitfinex","SOLUSD",1756322044682,4.83301918,206.91,206.79,16.27608449]
["bitfinex","SOLUSD",1756322044883,66.07559401,206.9,206.8,16.98608449]
["bitfinex","SOLUSD",1756322045082,16.27608449,206.85,206.8,0.71]
["bitfinex","SOLUSD",1756322045301,16.27608449,206.85,206.78,0.71]
["bitfinex","SOLUSD",1756322045483,4.83138467,206.98,206.84,16.27608449]
["bitfinex","SOLUSD",1756322045800,16.27608449,206.96,206.85,0.71]
["bitfinex","SOLUSD",1756322046101,45.92,207.01,206.87,26.0]
["bitfinex","SOLUSD",1756322046398,16.27608449,207.03,206.97,16.27608449]
["bitfinex","SOLUSD",1756322046601,16.27608449,206.98,206.74,20.0]
["bitfinex","SOLUSD",1756322046796,16.27608449,206.97,206.91,16.27608449]
["bitfinex","SOLUSD",1756322047202,0.71,207.06,206.96,16.27608449]
["bitfinex","SOLUSD",1756322047398,52.26,207.05,206.99,16.27608449]
["bitfinex","SOLUSD",1756322047704,52.26,207.05,206.75,30.75608449]
["bitfinex","SOLUSD",1756322047705,52.26,207.05,206.97,0.71]
["bitfinex","SOLUSD",1756322048012,16.27608449,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756322048187,16.27608449,206.98,206.92,16.98608449]
["bitfinex","SOLUSD",1756322048377,16.27608449,206.97,206.92,0.71]
["bitfinex","SOLUSD",1756322048579,16.27608449,206.97,206.91,16.27608449]
["bitfinex","SOLUSD",1756322048777,13.73775558,207.01,206.91,16.27608449]
["bitfinex","SOLUSD",1756322048978,16.27608449,206.96,206.91,0.71]
["bitfinex","SOLUSD",1756322049187,13.73775558,207.01,206.91,0.71]
["bitfinex","SOLUSD",1756322049388,0.71,207.03,206.93,16.27608449]
["bitfinex","SOLUSD",1756322049594,16.27608449,207.0,206.94,16.27608449]
["bitfinex","SOLUSD",1756322049802,16.27608449,206.99,206.93,16.27608449]
["bitfinex","SOLUSD",1756322050002,16.27608449,206.99,206.94,16.27608449]
["bitfinex","SOLUSD",1756322050215,16.27608449,206.99,206.94,16.98608449]
["bitfinex","SOLUSD",1756322050417,16.27608449,206.99,206.88,26.0]
["bitfinex","SOLUSD",1756322050418,16.27608449,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756322050897,52.08,207.04,206.96,0.71]
["bitfinex","SOLUSD",1756322051081,51.92,207.07,206.96,0.71]
["bitfinex","SOLUSD",1756322051278,13.59559401,207.06,206.98,16.27608449]
["bitfinex","SOLUSD",1756322051482,16.27608449,207.04,206.98,16.27608449]
["bitfinex","SOLUSD",1756322051698,16.27608449,207.02,206.96,0.71]
["bitfinex","SOLUSD",1756322052002,0.06,206.94,206.91,16.98608449]
["bitfinex","SOLUSD",1756322052602,0.06,206.94,206.92,0.71]
["bitfinex","SOLUSD",1756322052984,0.06,206.94,206.78,34.20592092]
["bitfinex","SOLUSD",1756322052985,16.33608449,206.94,206.87,0.71]
["bitfinex","SOLUSD",1756322053178,0.06,206.94,206.87,0.71]
["bitfinex","SOLUSD",1756322053379,0.06,206.94,206.92,16.27608449]
["bitfinex","SOLUSD",1756322053588,0.06,206.94,206.92,0.71]
["bitfinex","SOLUSD",1756322053801,0.06,206.94,206.85,26.0]
["bitfinex","SOLUSD",1756322053802,16.33608449,206.94,206.88,16.98608449]
["bitfinex","SOLUSD",1756322054301,16.33608449,206.94,206.89,16.27608449]
["bitfinex","SOLUSD",1756322054504,0.06,206.94,206.93,16.27608449]
["bitfinex","SOLUSD",1756322054694,0.06,206.94,206.93,16.98608449]
["bitfinex","SOLUSD",1756322058109,0.06,206.94,206.93,0.71]
["bitfinex","SOLUSD",1756322058294,0.06,206.94,206.93,16.98608449]
["bitfinex","SOLUSD",1756322059307,4.82857229,207.11,206.93,16.98608449]
["bitfinex","SOLUSD",1756322059308,16.47608449,207.12,206.96,26.0]
["bitfinex","SOLUSD",1756322059601,16.47608449,207.12,206.95,26.0]
["bitfinex","SOLUSD",1756322059602,16.27608449,207.1,207.04,16.27608449]
["bitfinex","SOLUSD",1756322059902,16.27608449,207.06,206.99,16.27608449]
["bitfinex","SOLUSD",1756322060099,18.42394609,207.11,207.0,16.27608449]
["bitfinex","SOLUSD",1756322060100,16.27608449,207.05,207.0,16.27608449]
["bitfinex","SOLUSD",1756322060308,0.71,207.07,207.0,16.27608449]
["bitfinex","SOLUSD",1756322060514,16.98608449,207.07,207.01,16.27608449]
["bitfinex","SOLUSD",1756322060902,16.98608449,207.07,207.02,16.27608449]
["bitfinex","SOLUSD",1756322061102,16.98608449,207.06,206.96,0.71]
["bitfinex","SOLUSD",1756322061401,0.71,207.06,207.0,16.27608449]
["bitfinex","SOLUSD",1756322061612,16.98608449,207.06,207.0,16.27608449]
["bitfinex","SOLUSD",1756322061784,16.98608449,207.06,206.96,26.71]
["bitfinex","SOLUSD",1756322061986,16.27608449,207.01,206.95,16.27608449]
["bitfinex","SOLUSD",1756322062224,0.71,207.05,206.95,16.27608449]
["bitfinex","SOLUSD",1756322062512,16.27608449,207.0,206.91,0.71]
["bitfinex","SOLUSD",1756322062817,0.71,207.04,206.95,16.27608449]
["bitfinex","SOLUSD",1756322062991,16.27608449,207.01,206.95,16.27608449]
["bitfinex","SOLUSD",1756322063187,16.27608449,207.01,206.91,26.71]
["bitfinex","SOLUSD",1756322063188,50.9,207.06,206.98,16.27608449]
["bitfinex","SOLUSD",1756322063400,13.59559401,207.08,206.98,16.27608449]
["bitfinex","SOLUSD",1756322063401,16.27608449,207.08,206.98,0.71]
["bitfinex","SOLUSD",1756322063611,16.27608449,206.99,206.88,0.71]
["bitfinex","SOLUSD",1756322063934,13.59559401,206.97,206.85,0.71]
["bitfinex","SOLUSD",1756322064096,13.59559401,206.97,206.75,0.03]
["bitfinex","SOLUSD",1756322064097,16.27608449,206.91,206.82,0.71]
["bitfinex","SOLUSD",1756322064425,16.27608449,206.92,206.82,0.71]
["bitfinex","SOLUSD",1756322064605,0.71,206.97,206.89,16.27608449]
["bitfinex","SOLUSD",1756322064799,16.27608449,206.93,206.87,16.27608449]
["bitfinex","SOLUSD",1756322065297,16.27608449,206.91,206.81,0.71]
["bitfinex","SOLUSD",1756322065608,16.27608449,206.91,206.86,16.27608449]
["bitfinex","SOLUSD",1756322065828,16.27608449,206.91,206.78,26.03]
["bitfinex","SOLUSD",1756322065829,16.27608449,206.87,206.78,0.03]
["bitfinex","SOLUSD",1756322066124,16.27608449,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756322066517,16.95608449,206.85,206.79,16.27608449]
["bitfinex","SOLUSD",1756322066817,16.27608449,206.87,206.81,16.27608449]
["bitfinex","SOLUSD",1756322067201,16.27608449,206.87,206.82,16.27608449]
["bitfinex","SOLUSD",1756322067511,16.27608449,206.89,206.84,16.27608449]
["bitfinex","SOLUSD",1756322067714,16.27608449,206.9,206.84,16.27608449]
["bitfinex","SOLUSD",1756322068094,16.27608449,206.89,206.78,0.69]
["bitfinex","SOLUSD",1756322068420,16.27608449,206.9,206.84,16.27608449]
["bitfinex","SOLUSD",1756322068622,16.27608449,206.9,206.78,0.69]
["bitfinex","SOLUSD",1756322068825,0.68,206.92,206.87,16.27608449]
["bitfinex","SOLUSD",1756322069517,0.68,206.91,206.84,16.27608449]
["bitfinex","SOLUSD",1756322069830,16.27608449,206.9,206.84,16.27608449]
["bitfinex","SOLUSD",1756322070009,16.27608449,206.89,206.79,0.66]
["bitfinex","SOLUSD",1756322070210,16.27608449,206.9,206.84,16.27608449]
["bitfinex","SOLUSD",1756322070412,16.27608449,206.85,206.78,0.03]
["bitfinex","SOLUSD",1756322070725,16.27608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322070897,0.68,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756322071096,16.27608449,206.81,206.79,0.03]
["bitfinex","SOLUSD",1756322071713,16.27608449,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756322071905,16.27608449,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756322072103,16.95608449,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756322072299,16.27608449,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756322072494,0.68,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756322072700,16.27608449,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756322073106,51.26,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756322073304,67.53608449,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756322073912,51.26,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756322074209,51.94,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756322074407,13.59559401,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322074911,54.18722625,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322075224,16.27608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322075429,51.08,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756322075727,16.27608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322076224,16.95608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322076520,0.68,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322076927,16.95608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322077729,0.68,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756322078027,13.59559401,206.86,206.78,0.03]
["bitfinex","SOLUSD",1756322078214,16.27608449,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756322078412,0.68,206.87,206.78,0.03]
["bitfinex","SOLUSD",1756322078619,67.05608449,206.86,206.8,16.27608449]
["bitfinex","SOLUSD",1756322078934,0.68,206.87,206.78,0.69]
["bitfinex","SOLUSD",1756322078935,16.27608449,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756322079234,0.68,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756322079408,16.27608449,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756322079604,50.76,206.85,206.78,16.30608449]
["bitfinex","SOLUSD",1756322079804,50.76,206.85,206.8,16.27608449]
["bitfinex","SOLUSD",1756322080007,50.74,206.86,206.83,16.27608449]
["bitfinex","SOLUSD",1756322080207,16.27608449,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756322080424,0.68,206.85,206.78,0.03]
["bitfinex","SOLUSD",1756322080425,16.27608449,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756322080703,16.27608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322081112,66.91608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322081506,67.59608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322082130,72.43190827,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322082831,66.91608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322083130,14.27559401,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756322083341,16.27608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322084410,16.95608449,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322084744,167.37182542,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322085421,163.44217003,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322085631,151.09574093,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322085838,213.45784689,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322086010,150.81141779,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322086213,158.32202311,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322086414,12.3464291,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756322086817,62.4664291,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756322087020,0.68,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756322087219,12.3464291,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756322087413,50.06,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756322087925,50.04,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756322088125,0.68,206.86,206.78,0.03]
["bitfinex","SOLUSD",1756322088329,12.3464291,206.83,206.78,12.3764291]
["bitfinex","SOLUSD",1756322088653,0.68,206.89,206.8,12.3464291]
["bitfinex","SOLUSD",1756322088827,12.3464291,206.86,206.8,12.3464291]
["bitfinex","SOLUSD",1756322089134,12.3464291,206.86,206.78,0.03]
["bitfinex","SOLUSD",1756322089135,12.3464291,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756322089324,12.3464291,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322089637,62.2464291,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322090214,67.02225288,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322090917,81.29784689,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322091325,81.58217003,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756322091520,0.28432314,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756322091731,26.22634625,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756322091936,13.59559401,206.73,206.61,0.1]
["bitfinex","SOLUSD",1756322092140,12.3464291,206.67,206.61,12.4464291]
["bitfinex","SOLUSD",1756322092345,12.3464291,206.67,206.61,0.1]
["bitfinex","SOLUSD",1756322092548,25.94202311,206.69,206.63,12.3464291]
["bitfinex","SOLUSD",1756322092846,17.1845794,206.7,206.64,12.3464291]
["bitfinex","SOLUSD",1756322093050,17.1845794,206.7,206.61,0.1]
["bitfinex","SOLUSD",1756322093051,12.3464291,206.68,206.62,12.3464291]
["bitfinex","SOLUSD",1756322093226,13.59559401,206.72,206.64,12.3464291]
["bitfinex","SOLUSD",1756322093426,49.68,206.71,206.64,12.3464291]
["bitfinex","SOLUSD",1756322093740,12.3464291,206.7,206.62,0.66]
["bitfinex","SOLUSD",1756322093936,49.66,206.69,206.64,12.3464291]
["bitfinex","SOLUSD",1756322094154,49.66,206.69,206.62,0.66]
["bitfinex","SOLUSD",1756322094327,12.3464291,206.68,206.62,12.3464291]
["bitfinex","SOLUSD",1756322094534,12.3464291,206.68,206.61,0.1]
["bitfinex","SOLUSD",1756322094535,12.3464291,206.67,206.61,0.1]
["bitfinex","SOLUSD",1756322094757,12.3464291,206.67,206.61,12.4464291]
["bitfinex","SOLUSD",1756322094924,49.6,206.66,206.62,12.3464291]
["bitfinex","SOLUSD",1756322095120,49.56,206.65,206.63,13.0064291]
["bitfinex","SOLUSD",1756322095340,49.56,206.65,206.63,0.66]
["bitfinex","SOLUSD",1756322095646,49.56,206.65,206.63,13.0064291]
["bitfinex","SOLUSD",1756322096555,49.52,206.65,206.64,13.0364291]
["bitfinex","SOLUSD",1756322096766,49.44,206.66,206.64,0.69]
["bitfinex","SOLUSD",1756322097052,49.42,206.66,206.65,13.0364291]
["bitfinex","SOLUSD",1756322097232,49.42,206.67,206.65,13.0364291]
["bitfinex","SOLUSD",1756322097428,49.42,206.67,206.63,12.3464291]
["bitfinex","SOLUSD",1756322097629,49.42,206.67,206.61,0.79]
["bitfinex","SOLUSD",1756322097630,49.42,206.67,206.61,5.62994242]
["bitfinex","SOLUSD",1756322097938,12.3464291,206.64,206.61,0.1]
["bitfinex","SOLUSD",1756322098244,12.3464291,206.65,206.61,0.1]
["bitfinex","SOLUSD",1756322098440,49.34,206.64,206.61,0.1]
["bitfinex","SOLUSD",1756322099246,61.6864291,206.64,206.61,0.1]
["bitfinex","SOLUSD",1756322099863,13.59559401,206.7,206.62,12.3464291]
["bitfinex","SOLUSD",1756322100157,118.38171937,206.8,206.61,0.1]
["bitfinex","SOLUSD",1756322100158,131.7,206.77,206.61,4.94002465]
["bitfinex","SOLUSD",1756322100324,0.68,206.8,206.73,12.3464291]
["bitfinex","SOLUSD",1756322100525,12.3464291,206.78,206.68,0.69]
["bitfinex","SOLUSD",1756322100751,12.3464291,206.74,206.68,0.69]
["bitfinex","SOLUSD",1756322100933,49.82,206.77,206.68,0.69]
["bitfinex","SOLUSD",1756322101138,49.82,206.77,206.64,12.3464291]
["bitfinex","SOLUSD",1756322101139,12.3464291,206.7,206.64,12.3464291]
["bitfinex","SOLUSD",1756322101353,61.4464291,206.69,206.63,0.69]
["bitfinex","SOLUSD",1756322101676,16.92469934,206.8,206.66,12.3464291]
["bitfinex","SOLUSD",1756322101677,12.3464291,206.72,206.66,12.3464291]
["bitfinex","SOLUSD",1756322101968,49.1,206.69,206.66,12.3464291]
["bitfinex","SOLUSD",1756322102177,49.08,206.7,206.65,12.3464291]
["bitfinex","SOLUSD",1756322102463,49.08,206.7,206.61,0.1]
["bitfinex","SOLUSD",1756322102464,12.3464291,206.66,206.61,0.1]
["bitfinex","SOLUSD",1756322102672,12.3464291,206.63,206.61,0.1]
["bitfinex","SOLUSD",1756322102869,49.02,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756322103164,62.0464291,206.63,206.61,0.1]
["bitfinex","SOLUSD",1756322103345,26.62202311,206.62,206.61,0.1]
["bitfinex","SOLUSD",1756322103674,0.28432314,206.6,206.57,0.1]
["bitfinex","SOLUSD",1756322103854,0.68,206.63,206.57,0.1]
["bitfinex","SOLUSD",1756322104168,49.02,206.62,206.57,0.1]
["bitfinex","SOLUSD",1756322104456,49.02,206.61,206.57,0.1]
["bitfinex","SOLUSD",1756322104660,12.3464291,206.6,206.57,0.1]
["bitfinex","SOLUSD",1756322104846,66.88646688,206.61,206.57,0.1]
["bitfinex","SOLUSD",1756322105032,12.3464291,206.6,206.57,0.1]
["bitfinex","SOLUSD",1756322105230,49.02,206.61,206.57,0.1]
["bitfinex","SOLUSD",1756322105449,48.92,206.6,206.59,12.3464291]
["bitfinex","SOLUSD",1756322105658,48.92,206.6,206.58,0.69]
["bitfinex","SOLUSD",1756322105864,48.88,206.6,206.59,12.3464291]
["bitfinex","SOLUSD",1756322106034,48.88,206.6,206.57,0.1]
["bitfinex","SOLUSD",1756322106233,12.3464291,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756322106462,4.84073966,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756322106661,31.46276277,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756322107036,4.84049972,206.6,206.57,0.1]
["bitfinex","SOLUSD",1756322107239,26.90634625,206.58,206.3,22.52722986]
["bitfinex","SOLUSD",1756322107556,74.78,206.59,206.3,22.52722986]
["bitfinex","SOLUSD",1756322107557,0.28432314,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756322107761,25.94202311,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756322107929,48.84,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756322108133,13.59559401,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756322108333,14.27559401,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756322108334,12.3464291,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756322108568,61.1464291,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756322109364,12.3464291,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756322109565,13.59559401,206.62,206.53,13.0364291]
["bitfinex","SOLUSD",1756322109738,13.59559401,206.62,206.53,0.69]
["bitfinex","SOLUSD",1756322109739,48.76,206.61,206.53,0.69]
["bitfinex","SOLUSD",1756322110062,12.3464291,206.58,206.52,0.03]
["bitfinex","SOLUSD",1756322110261,13.59559401,206.6,206.52,0.03]
["bitfinex","SOLUSD",1756322110461,3.83481367,206.68,206.54,12.3464291]
["bitfinex","SOLUSD",1756322110641,12.3464291,206.6,206.54,12.3464291]
["bitfinex","SOLUSD",1756322110837,12.3464291,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756322111078,12.3464291,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756322111237,61.0664291,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756322111437,75.32202311,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756322111741,74.64202311,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756322112352,12.3464291,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756322112666,13.59559401,206.64,206.53,12.3464291]
["bitfinex","SOLUSD",1756322112840,12.3464291,206.62,206.54,0.69]
["bitfinex","SOLUSD",1756322113039,48.58,206.63,206.56,12.3464291]
["bitfinex","SOLUSD",1756322113258,0.68,206.65,206.54,0.69]
["bitfinex","SOLUSD",1756322113471,12.3464291,206.66,206.6,12.3464291]
["bitfinex","SOLUSD",1756322113764,48.6,206.65,206.59,0.69]
["bitfinex","SOLUSD",1756322113961,12.3464291,206.68,206.62,12.3464291]
["bitfinex","SOLUSD",1756322114158,48.58,206.67,206.62,12.3464291]
["bitfinex","SOLUSD",1756322114363,12.3464291,206.68,206.62,12.3464291]
["bitfinex","SOLUSD",1756322114669,0.06,206.73,206.67,12.3464291]
["bitfinex","SOLUSD",1756322114838,0.06,206.73,206.71,12.3464291]
["bitfinex","SOLUSD",1756322115044,0.06,206.73,206.65,26.0]
["bitfinex","SOLUSD",1756322115045,0.06,206.73,206.67,0.69]
["bitfinex","SOLUSD",1756322115242,0.06,206.73,206.7,12.3464291]
["bitfinex","SOLUSD",1756322115440,0.06,206.73,206.67,0.69]
["bitfinex","SOLUSD",1756322115652,0.06,206.73,206.6,16.94094868]
["bitfinex","SOLUSD",1756322115653,12.3464291,206.72,206.63,26.0]
["bitfinex","SOLUSD",1756322115969,0.06,206.73,206.69,12.3464291]
["bitfinex","SOLUSD",1756322116278,0.06,206.73,206.69,0.69]
["bitfinex","SOLUSD",1756322116771,0.06,206.73,206.7,12.3464291]
["bitfinex","SOLUSD",1756322116961,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1756322117177,0.06,206.73,206.65,0.69]
["bitfinex","SOLUSD",1756322117459,12.3464291,206.7,206.61,0.69]
["bitfinex","SOLUSD",1756322117669,12.3464291,206.7,206.64,12.3464291]
["bitfinex","SOLUSD",1756322117877,13.65559401,206.73,206.65,12.3464291]
["bitfinex","SOLUSD",1756322118051,12.3464291,206.7,206.65,12.3464291]
["bitfinex","SOLUSD",1756322118247,12.3464291,206.67,206.52,0.03]
["bitfinex","SOLUSD",1756322118448,53.21890221,206.66,206.61,12.3464291]
["bitfinex","SOLUSD",1756322118639,60.7264291,206.66,206.58,0.69]
["bitfinex","SOLUSD",1756322118848,12.09422288,206.72,206.58,0.69]
["bitfinex","SOLUSD",1756322118849,0.06,206.73,206.65,12.3464291]
["bitfinex","SOLUSD",1756322119145,13.59559401,206.71,206.62,0.69]
["bitfinex","SOLUSD",1756322119344,12.3464291,206.71,206.62,0.69]
["bitfinex","SOLUSD",1756322119751,12.3464291,206.71,206.65,12.3464291]
["bitfinex","SOLUSD",1756322120276,18.49286583,206.73,206.66,12.3464291]
["bitfinex","SOLUSD",1756322120277,12.3464291,206.72,206.66,12.3464291]
["bitfinex","SOLUSD",1756322120770,18.49286583,206.73,206.64,12.3464291]
["bitfinex","SOLUSD",1756322120771,12.3464291,206.7,206.64,12.3464291]
["bitfinex","SOLUSD",1756322120975,12.3464291,206.68,206.59,0.69]
["bitfinex","SOLUSD",1756322121143,48.26,206.67,206.62,12.3464291]
["bitfinex","SOLUSD",1756322121343,48.26,206.67,206.62,0.69]
["bitfinex","SOLUSD",1756322121742,48.26,206.67,206.59,0.69]
["bitfinex","SOLUSD",1756322121943,18.49286583,206.73,206.66,12.3464291]
["bitfinex","SOLUSD",1756322122154,48.18,206.68,206.66,12.3464291]
["bitfinex","SOLUSD",1756322122478,48.26,206.72,206.67,0.69]
["bitfinex","SOLUSD",1756322122651,48.26,206.72,206.68,0.69]
["bitfinex","SOLUSD",1756322122845,48.26,206.72,206.69,12.3464291]
["bitfinex","SOLUSD",1756322123063,48.26,206.72,206.68,13.0364291]
["bitfinex","SOLUSD",1756322123260,48.26,206.72,206.6,16.94094868]
["bitfinex","SOLUSD",1756322123472,48.26,206.72,206.67,12.3464291]
["bitfinex","SOLUSD",1756322123766,48.26,206.72,206.7,12.3464291]
["bitfinex","SOLUSD",1756322123976,48.26,206.72,206.6,16.94094868]
["bitfinex","SOLUSD",1756322124176,48.26,206.72,206.65,0.69]
["bitfinex","SOLUSD",1756322124344,0.06,206.73,206.68,12.3464291]
["bitfinex","SOLUSD",1756322124345,48.14,206.71,206.68,12.3464291]
["bitfinex","SOLUSD",1756322124952,48.08,206.72,206.68,12.3464291]
["bitfinex","SOLUSD",1756322125450,0.06,206.73,206.71,12.3464291]
["bitfinex","SOLUSD",1756322125662,0.06,206.73,206.72,12.3464291]
["bitfinex","SOLUSD",1756322126076,4.83598486,206.79,206.72,12.3464291]
["bitfinex","SOLUSD",1756322126077,12.346429,206.88,206.73,13.59559401]
["bitfinex","SOLUSD",1756322126368,12.346429,206.88,206.87,12.3464291]
["bitfinex","SOLUSD",1756322126572,12.346429,206.88,206.75,26.0]
["bitfinex","SOLUSD",1756322126573,12.346429,206.88,206.85,12.3464291]
["bitfinex","SOLUSD",1756322126759,4.83375863,206.88,206.8,0.72]
["bitfinex","SOLUSD",1756322126955,4.83375863,206.88,206.83,12.3464291]
["bitfinex","SOLUSD",1756322127262,24.14,206.89,206.87,12.3464291]
["bitfinex","SOLUSD",1756322127462,4.83163713,206.97,206.88,13.0664291]
["bitfinex","SOLUSD",1756322127665,48.04,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322127880,48.04,206.94,206.88,0.72]
["bitfinex","SOLUSD",1756322128045,52.87238886,206.94,206.9,12.3464291]
["bitfinex","SOLUSD",1756322128250,53.55238886,206.94,206.89,12.3464291]
["bitfinex","SOLUSD",1756322128470,53.55238886,206.94,206.8,16.92448146]
["bitfinex","SOLUSD",1756322128471,0.06,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322128856,0.06,206.94,206.86,0.72]
["bitfinex","SOLUSD",1756322129058,0.06,206.94,206.91,12.3464291]
["bitfinex","SOLUSD",1756322129278,0.06,206.94,206.86,0.72]
["bitfinex","SOLUSD",1756322129449,0.06,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322129766,47.96,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322130605,0.06,206.94,206.89,0.72]
["bitfinex","SOLUSD",1756322130748,47.88,206.94,206.91,12.3464291]
["bitfinex","SOLUSD",1756322131089,52.71236949,206.94,206.85,0.72]
["bitfinex","SOLUSD",1756322131564,12.3464291,206.9,206.81,0.72]
["bitfinex","SOLUSD",1756322131766,12.3464291,206.9,206.84,12.3464291]
["bitfinex","SOLUSD",1756322132091,12.3464291,206.91,206.85,12.3464291]
["bitfinex","SOLUSD",1756322132385,4.89236949,206.94,206.88,12.3464291]
["bitfinex","SOLUSD",1756322132590,4.83278561,206.92,206.88,12.3464291]
["bitfinex","SOLUSD",1756322132888,13.0264291,206.91,206.83,0.72]
["bitfinex","SOLUSD",1756322133069,13.0264291,206.91,206.85,12.3464291]
["bitfinex","SOLUSD",1756322133268,13.0264291,206.91,206.83,0.72]
["bitfinex","SOLUSD",1756322133269,12.3464291,206.9,206.83,0.72]
["bitfinex","SOLUSD",1756322133468,12.3464291,206.88,206.79,0.72]
["bitfinex","SOLUSD",1756322133672,0.68,206.91,206.82,12.3464291]
["bitfinex","SOLUSD",1756322133857,47.7,206.9,206.86,12.3464291]
["bitfinex","SOLUSD",1756322134053,60.0464291,206.9,206.82,0.72]
["bitfinex","SOLUSD",1756322134277,47.7,206.9,206.85,12.3464291]
["bitfinex","SOLUSD",1756322134456,60.0464291,206.9,206.85,12.3464291]
["bitfinex","SOLUSD",1756322134672,47.86,206.89,206.82,0.72]
["bitfinex","SOLUSD",1756322134869,17.1798203,206.9,206.82,0.72]
["bitfinex","SOLUSD",1756322135082,4.83302317,206.91,206.84,12.3464291]
["bitfinex","SOLUSD",1756322135259,0.06,206.94,206.89,12.3464291]
["bitfinex","SOLUSD",1756322135459,47.84,206.93,206.85,0.72]
["bitfinex","SOLUSD",1756322135791,0.06,206.94,206.91,12.3464291]
["bitfinex","SOLUSD",1756322135999,0.06,206.94,206.83,26.0]
["bitfinex","SOLUSD",1756322136000,0.06,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322136351,0.06,206.94,206.93,13.0664291]
["bitfinex","SOLUSD",1756322136797,0.06,206.94,206.93,0.72]
["bitfinex","SOLUSD",1756322137092,0.06,206.94,206.87,26.0]
["bitfinex","SOLUSD",1756322137093,0.06,206.94,206.91,12.3464291]
["bitfinex","SOLUSD",1756322137386,0.06,206.94,206.93,12.3464291]
["bitfinex","SOLUSD",1756322137894,0.06,206.94,206.93,13.0664291]
["bitfinex","SOLUSD",1756322138798,0.06,206.99,206.95,26.0]
["bitfinex","SOLUSD",1756322139085,0.06,206.99,206.96,26.0]
["bitfinex","SOLUSD",1756322139264,0.06,207.01,206.96,26.72]
["bitfinex","SOLUSD",1756322139468,34.4,207.12,207.0,38.3464291]
["bitfinex","SOLUSD",1756322139469,0.2,207.12,207.0,38.3464291]
["bitfinex","SOLUSD",1756322139806,5.02813998,207.12,207.08,12.3464291]
["bitfinex","SOLUSD",1756322139981,0.88,207.12,207.07,12.3464291]
["bitfinex","SOLUSD",1756322140790,0.88,207.12,206.95,20.0]
["bitfinex","SOLUSD",1756322140791,12.3464291,207.08,207.02,12.3464291]
["bitfinex","SOLUSD",1756322141172,4.82858522,207.1,207.03,12.3464291]
["bitfinex","SOLUSD",1756322141374,0.2,207.12,207.06,12.3464291]
["bitfinex","SOLUSD",1756322141684,12.3464291,207.08,206.99,0.72]
["bitfinex","SOLUSD",1756322141863,12.3464291,207.09,207.04,12.3464291]
["bitfinex","SOLUSD",1756322142063,12.3464291,207.09,207.02,0.72]
["bitfinex","SOLUSD",1756322142315,0.68,207.11,207.02,0.72]
["bitfinex","SOLUSD",1756322142464,47.52,207.1,207.08,12.3464291]
["bitfinex","SOLUSD",1756322142790,0.2,207.12,207.09,13.0664291]
["bitfinex","SOLUSD",1756322142987,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322143363,0.2,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756322143970,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322144476,0.2,207.12,207.07,31.54925344]
["bitfinex","SOLUSD",1756322144667,0.2,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756322144871,0.2,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756322145087,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322146122,0.2,207.12,207.11,13.0664291]
["bitfinex","SOLUSD",1756322146792,0.2,207.12,207.11,17.89478118]
["bitfinex","SOLUSD",1756322147314,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322147684,0.2,207.12,207.09,12.3464291]
["bitfinex","SOLUSD",1756322147885,0.2,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756322148090,0.2,207.12,207.06,4.82946277]
["bitfinex","SOLUSD",1756322148308,0.2,207.12,207.07,0.72]
["bitfinex","SOLUSD",1756322148490,0.2,207.12,207.1,12.3464291]
["bitfinex","SOLUSD",1756322148888,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322149197,0.2,207.12,207.03,26.0]
["bitfinex","SOLUSD",1756322149398,5.70812867,207.12,207.07,12.3464291]
["bitfinex","SOLUSD",1756322149594,5.02812867,207.12,207.08,12.3464291]
["bitfinex","SOLUSD",1756322149795,0.2,207.12,207.08,12.3464291]
["bitfinex","SOLUSD",1756322149997,0.2,207.12,207.09,12.3464291]
["bitfinex","SOLUSD",1756322150506,0.2,207.12,207.05,0.72]
["bitfinex","SOLUSD",1756322150706,0.2,207.12,207.1,12.3464291]
["bitfinex","SOLUSD",1756322150912,0.2,207.12,207.11,12.3464291]
["bitfinex","SOLUSD",1756322151296,0.2,207.12,207.11,13.0664291]
["bitfinex","SOLUSD",1756322152109,0.2,207.12,207.11,0.72]
["bitfinex","SOLUSD",1756322152415,0.2,207.12,207.11,13.0664291]
["bitfinex","SOLUSD",1756322152602,0.2,207.12,207.11,0.72]
["bitfinex","SOLUSD",1756322152802,0.2,207.15,207.11,17.89478118]
["bitfinex","SOLUSD",1756322153012,0.2,207.15,207.14,38.3464291]
["bitfinex","SOLUSD",1756322153307,0.2,207.17,207.14,38.92574743]
["bitfinex","SOLUSD",1756322153511,0.2,207.17,207.16,12.3464291]
["bitfinex","SOLUSD",1756322153716,0.06,207.29,207.19,26.0]
["bitfinex","SOLUSD",1756322153898,13.0264291,207.27,207.21,12.3464291]
["bitfinex","SOLUSD",1756322154096,17.23131601,207.26,207.21,12.3464291]
["bitfinex","SOLUSD",1756322154296,0.68,207.25,207.21,12.3464291]
["bitfinex","SOLUSD",1756322154510,0.68,207.24,207.17,0.72]
["bitfinex","SOLUSD",1756322154690,12.3464291,207.23,207.17,12.3464291]
["bitfinex","SOLUSD",1756322154885,17.17198524,207.23,207.17,12.3464291]
["bitfinex","SOLUSD",1756322155093,17.17198524,207.23,207.14,26.0]
["bitfinex","SOLUSD",1756322155094,13.0264291,207.24,207.18,12.3464291]
["bitfinex","SOLUSD",1756322155291,0.06,207.26,207.22,12.3464291]
["bitfinex","SOLUSD",1756322155709,0.06,207.26,207.25,12.3464291]
["bitfinex","SOLUSD",1756322156396,0.06,207.26,207.22,12.3464291]
["bitfinex","SOLUSD",1756322156601,0.06,207.26,207.23,12.3464291]
["bitfinex","SOLUSD",1756322156801,0.06,207.26,207.18,0.67]
["bitfinex","SOLUSD",1756322156802,0.06,207.26,207.24,12.3464291]
["bitfinex","SOLUSD",1756322157001,0.06,207.26,207.19,4.82627506]
["bitfinex","SOLUSD",1756322157204,12.3464291,207.25,207.19,12.3464291]
["bitfinex","SOLUSD",1756322157597,12.3464291,207.23,207.14,5.49765279]
["bitfinex","SOLUSD",1756322157800,12.3464291,207.23,207.18,12.3464291]
["bitfinex","SOLUSD",1756322158001,0.06,207.26,207.21,12.3464291]
["bitfinex","SOLUSD",1756322158323,0.06,207.26,207.22,12.3464291]
["bitfinex","SOLUSD",1756322158520,0.06,207.26,207.21,12.3464291]
["bitfinex","SOLUSD",1756322159030,0.06,207.26,207.2,12.06558958]
["bitfinex","SOLUSD",1756322159201,0.06,207.26,207.25,12.3464291]
["bitfinex","SOLUSD",1756322159918,0.06,207.26,207.24,12.3464291]
["bitfinex","SOLUSD",1756322160096,0.06,207.26,207.25,12.3464291]
["bitfinex","SOLUSD",1756322160295,0.06,207.26,207.19,0.67]
["bitfinex","SOLUSD",1756322160623,0.06,207.26,207.21,12.3464291]
["bitfinex","SOLUSD",1756322160802,12.3464291,207.24,207.18,12.3464291]
["bitfinex","SOLUSD",1756322161008,12.3464291,207.19,207.09,0.67]
["bitfinex","SOLUSD",1756322161219,12.3464291,207.21,207.09,5.49870557]
["bitfinex","SOLUSD",1756322161396,46.82,207.25,207.2,12.3464291]
["bitfinex","SOLUSD",1756322161597,0.7,207.24,207.21,12.3464291]
["bitfinex","SOLUSD",1756322161900,0.06,207.25,207.23,12.3464291]
["bitfinex","SOLUSD",1756322162393,0.06,207.25,207.21,0.67]
["bitfinex","SOLUSD",1756322162600,0.06,207.25,207.24,12.3464291]
["bitfinex","SOLUSD",1756322163030,0.06,207.25,207.24,13.0164291]
["bitfinex","SOLUSD",1756322163332,0.06,207.28,207.27,26.0]
["bitfinex","SOLUSD",1756322163696,0.06,207.28,207.27,0.67]
["bitfinex","SOLUSD",1756322164096,0.06,207.28,207.27,13.0164291]
["bitfinex","SOLUSD",1756322164812,0.06,207.29,207.27,39.0164291]
["bitfinex","SOLUSD",1756322165123,0.06,207.29,207.28,17.84082122]
["bitfinex","SOLUSD",1756322165497,0.06,207.29,207.28,30.82439212]
["bitfinex","SOLUSD",1756322165695,0.06,207.29,207.26,0.67]
["bitfinex","SOLUSD",1756322166010,0.06,207.29,207.22,12.3464291]
["bitfinex","SOLUSD",1756322166011,12.3464291,207.27,207.22,12.3464291]
["bitfinex","SOLUSD",1756322166219,0.06,207.29,207.26,12.3464291]
["bitfinex","SOLUSD",1756322166528,0.06,207.29,207.28,12.3464291]
["bitfinex","SOLUSD",1756322166701,0.06,207.29,207.23,26.0]
["bitfinex","SOLUSD",1756322166898,0.06,207.29,207.27,12.3464291]
["bitfinex","SOLUSD",1756322167095,0.06,207.29,207.28,12.3464291]
["bitfinex","SOLUSD",1756322167521,0.06,207.29,207.28,13.0164291]
["bitfinex","SOLUSD",1756322168396,0.06,207.29,207.27,12.3464291]
["bitfinex","SOLUSD",1756322168632,0.06,207.29,207.17,46.78]
["bitfinex","SOLUSD",1756322168633,0.76,207.29,207.22,4.82557862]
["bitfinex","SOLUSD",1756322168814,0.76,207.29,207.26,12.3464291]
["bitfinex","SOLUSD",1756322169015,0.06,207.29,207.28,12.3464291]
["bitfinex","SOLUSD",1756322169330,0.06,207.29,207.28,17.17082122]
["bitfinex","SOLUSD",1756322169532,0.06,207.29,207.28,17.84082122]
["bitfinex","SOLUSD",1756322170031,0.06,207.29,207.28,17.17082122]
["bitfinex","SOLUSD",1756322170539,13.1064291,207.29,207.19,0.67]
["bitfinex","SOLUSD",1756322170720,0.76,207.29,207.23,12.3464291]
["bitfinex","SOLUSD",1756322170923,0.76,207.29,207.27,12.3464291]
["bitfinex","SOLUSD",1756322170924,0.06,207.29,207.27,12.3464291]
["bitfinex","SOLUSD",1756322171097,0.06,207.29,207.19,26.0]
["bitfinex","SOLUSD",1756322171098,0.7,207.28,207.19,26.0]
["bitfinex","SOLUSD",1756322171302,0.7,207.27,207.18,5.49669952]
["bitfinex","SOLUSD",1756322171498,0.7,207.27,207.1,0.57943022]
["bitfinex","SOLUSD",1756322171499,13.0464291,207.26,207.2,12.3464291]
["bitfinex","SOLUSD",1756322171702,13.0464291,207.25,207.19,12.3464291]
["bitfinex","SOLUSD",1756322171939,0.7,207.25,207.2,12.3464291]
["bitfinex","SOLUSD",1756322172229,0.76,207.29,207.22,12.3464291]
["bitfinex","SOLUSD",1756322172409,0.76,207.29,207.26,12.3464291]
["bitfinex","SOLUSD",1756322172410,0.06,207.29,207.26,12.3464291]
["bitfinex","SOLUSD",1756322172604,0.06,207.29,207.28,12.3464291]
["bitfinex","SOLUSD",1756322172925,0.06,207.29,207.28,39.0164291]
["bitfinex","SOLUSD",1756322173130,0.06,207.29,207.28,43.84082122]
["bitfinex","SOLUSD",1756322173307,0.06,207.3,207.28,18.41974827]
["bitfinex","SOLUSD",1756322173507,0.7,207.43,207.32,26.0]
["bitfinex","SOLUSD",1756322173720,13.0464291,207.43,207.37,12.3464291]
["bitfinex","SOLUSD",1756322173913,13.0464291,207.43,207.32,26.67]
["bitfinex","SOLUSD",1756322173914,12.3464291,207.4,207.34,12.3464291]
["bitfinex","SOLUSD",1756322174123,12.3464291,207.37,207.31,12.3464291]
["bitfinex","SOLUSD",1756322174305,0.7,207.36,207.32,12.3464291]
["bitfinex","SOLUSD",1756322174503,12.3464291,207.38,207.32,12.3464291]
["bitfinex","SOLUSD",1756322174504,0.7,207.35,207.32,12.3464291]
["bitfinex","SOLUSD",1756322174735,0.7,207.35,207.29,26.0]
["bitfinex","SOLUSD",1756322174940,0.7,207.43,207.34,12.3464291]
["bitfinex","SOLUSD",1756322175222,4.82113585,207.42,207.31,0.67]
["bitfinex","SOLUSD",1756322175402,13.59559401,207.4,207.19,12.06570843]
["bitfinex","SOLUSD",1756322175609,12.3464291,207.3,207.2,5.49625482]
["bitfinex","SOLUSD",1756322175803,13.0464291,207.29,207.2,4.82625482]
["bitfinex","SOLUSD",1756322176027,12.3464291,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322176231,12.3464291,207.31,207.25,12.3464291]
["bitfinex","SOLUSD",1756322176411,12.3464291,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322176608,0.28432314,207.36,207.25,12.3464291]
["bitfinex","SOLUSD",1756322176932,0.7,207.31,207.26,12.3464291]
["bitfinex","SOLUSD",1756322177106,0.7,207.3,207.26,12.3464291]
["bitfinex","SOLUSD",1756322177301,0.7,207.3,207.25,12.3464291]
["bitfinex","SOLUSD",1756322177527,13.0464291,207.3,207.25,12.3464291]
["bitfinex","SOLUSD",1756322177732,12.3464291,207.26,207.14,0.67]
["bitfinex","SOLUSD",1756322177910,13.0464291,207.25,207.14,0.67]
["bitfinex","SOLUSD",1756322178110,12.3464291,207.23,207.17,12.3464291]
["bitfinex","SOLUSD",1756322178308,12.3464291,207.23,207.11,5.49835208]
["bitfinex","SOLUSD",1756322178309,0.7,207.22,207.14,12.3464291]
["bitfinex","SOLUSD",1756322178612,13.0464291,207.22,207.16,12.3464291]
["bitfinex","SOLUSD",1756322178809,12.3464291,207.21,207.11,5.49835208]
["bitfinex","SOLUSD",1756322179030,0.7,207.21,207.13,12.3464291]
["bitfinex","SOLUSD",1756322179413,12.3464291,207.2,207.14,12.3464291]
["bitfinex","SOLUSD",1756322179608,12.3464291,207.2,207.13,4.82786735]
["bitfinex","SOLUSD",1756322179609,0.28432314,207.27,207.17,12.3464291]
["bitfinex","SOLUSD",1756322179813,0.7,207.26,207.22,12.3464291]
["bitfinex","SOLUSD",1756322180031,0.7,207.26,207.21,12.3464291]
["bitfinex","SOLUSD",1756322180234,0.7,207.26,207.17,0.67]
["bitfinex","SOLUSD",1756322180528,13.0464291,207.28,207.22,12.3464291]
["bitfinex","SOLUSD",1756322180709,17.17082624,207.28,207.22,12.3464291]
["bitfinex","SOLUSD",1756322180908,17.17082624,207.28,207.18,4.82661167]
["bitfinex","SOLUSD",1756322180909,13.0464291,207.27,207.18,4.82661167]
["bitfinex","SOLUSD",1756322181230,0.7,207.27,207.22,12.3764291]
["bitfinex","SOLUSD",1756322181533,0.7,207.26,207.22,12.3764291]
["bitfinex","SOLUSD",1756322181737,0.7,207.31,207.25,12.3464291]
["bitfinex","SOLUSD",1756322181910,0.7,207.31,207.26,12.3464291]
["bitfinex","SOLUSD",1756322182111,12.3464291,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756322182310,12.3464291,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756322182530,0.7,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756322182734,0.28432314,207.3,207.25,12.3464291]
["bitfinex","SOLUSD",1756322183008,13.65559401,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322183239,0.76,207.32,207.28,12.3464291]
["bitfinex","SOLUSD",1756322183438,13.0464291,207.31,207.25,12.3464291]
["bitfinex","SOLUSD",1756322183611,12.3464291,207.27,207.22,0.03]
["bitfinex","SOLUSD",1756322183818,0.98432314,207.3,207.22,12.3764291]
["bitfinex","SOLUSD",1756322184127,3.79415798,207.3,207.26,12.3464291]
["bitfinex","SOLUSD",1756322184442,3.09415798,207.31,207.27,12.3464291]
["bitfinex","SOLUSD",1756322184624,0.7,207.31,207.27,12.3464291]
["bitfinex","SOLUSD",1756322184836,0.7,207.3,207.26,12.3464291]
["bitfinex","SOLUSD",1756322185016,13.0464291,207.29,207.23,12.3464291]
["bitfinex","SOLUSD",1756322185345,0.7,207.29,207.25,12.3464291]
["bitfinex","SOLUSD",1756322185643,0.06,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322185644,13.65559401,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322185934,0.06,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322186137,0.78,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322186341,0.06,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322186640,0.06,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756322186938,0.06,207.32,207.31,17.17012308]
["bitfinex","SOLUSD",1756322187315,0.06,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1756322187511,0.06,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322187743,0.06,207.32,207.24,5.49532329]
["bitfinex","SOLUSD",1756322188042,13.1264291,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322188614,0.78,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322188823,17.89012308,207.31,207.25,12.3464291]
["bitfinex","SOLUSD",1756322189114,17.89012308,207.31,207.22,12.3764291]
["bitfinex","SOLUSD",1756322189115,12.3464291,207.28,207.22,12.3764291]
["bitfinex","SOLUSD",1756322189316,0.06,207.32,207.27,12.3464291]
["bitfinex","SOLUSD",1756322189515,0.06,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322190815,0.06,207.32,207.3,12.3464291]
["bitfinex","SOLUSD",1756322191014,0.06,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322191445,0.78,207.32,207.29,12.3464291]
["bitfinex","SOLUSD",1756322191762,0.78,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322191763,0.06,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322192111,0.06,207.32,207.31,13.0164291]
["bitfinex","SOLUSD",1756322192311,0.06,207.32,207.31,0.67]
["bitfinex","SOLUSD",1756322192548,0.06,207.32,207.31,13.0164291]
["bitfinex","SOLUSD",1756322193121,0.06,207.32,207.31,17.17012308]
["bitfinex","SOLUSD",1756322193846,0.06,207.32,207.24,0.67]
["bitfinex","SOLUSD",1756322194023,0.06,207.32,207.28,12.3464291]
["bitfinex","SOLUSD",1756322194222,12.3464291,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756322194441,12.3464291,207.3,207.24,12.3464291]
["bitfinex","SOLUSD",1756322194624,12.3464291,207.3,207.22,0.03]
["bitfinex","SOLUSD",1756322194625,13.59559401,207.3,207.25,12.3464291]
["bitfinex","SOLUSD",1756322194873,0.06,207.32,207.28,12.3464291]
["bitfinex","SOLUSD",1756322195156,26.72202311,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322195519,0.78,207.32,207.28,12.3464291]
["bitfinex","SOLUSD",1756322195732,0.72,207.31,207.26,12.3464291]
["bitfinex","SOLUSD",1756322195938,12.3464291,207.28,207.22,4.855567]
["bitfinex","SOLUSD",1756322196146,0.06,207.32,207.26,12.3464291]
["bitfinex","SOLUSD",1756322196339,0.06,207.32,207.28,12.3464291]
["bitfinex","SOLUSD",1756322196522,12.3464291,207.3,207.25,26.0]
["bitfinex","SOLUSD",1756322196725,13.0664291,207.29,207.22,4.855567]
["bitfinex","SOLUSD",1756322196940,13.0664291,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756322196941,5.54422289,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756322197139,13.0664291,207.29,207.23,12.3464291]
["bitfinex","SOLUSD",1756322197350,17.89070098,207.29,207.23,12.3464291]
["bitfinex","SOLUSD",1756322197527,17.89070098,207.29,207.22,26.03]
["bitfinex","SOLUSD",1756322197730,13.59559401,207.3,207.24,12.3464291]
["bitfinex","SOLUSD",1756322197923,25.94202311,207.3,207.24,12.3464291]
["bitfinex","SOLUSD",1756322198245,12.3464291,207.27,207.22,12.3764291]
["bitfinex","SOLUSD",1756322198550,13.59559401,207.28,207.22,12.3764291]
["bitfinex","SOLUSD",1756322198739,13.59559401,207.28,207.23,12.3464291]
["bitfinex","SOLUSD",1756322199046,0.72,207.27,207.22,12.3764291]
["bitfinex","SOLUSD",1756322199432,14.54,207.36,207.26,38.3464291]
["bitfinex","SOLUSD",1756322199622,4.82272398,207.36,207.23,26.67]
["bitfinex","SOLUSD",1756322199822,4.82272398,207.36,207.31,12.3464291]
["bitfinex","SOLUSD",1756322200020,0.06,207.37,207.31,12.3464291]
["bitfinex","SOLUSD",1756322200225,0.06,207.37,207.31,0.67]
["bitfinex","SOLUSD",1756322200446,0.06,207.37,207.31,13.0164291]
["bitfinex","SOLUSD",1756322200947,0.06,207.37,207.31,17.84012308]
["bitfinex","SOLUSD",1756322201170,0.06,207.37,207.34,26.0]
["bitfinex","SOLUSD",1756322201320,0.2,207.45,207.36,24.6928582]
["bitfinex","SOLUSD",1756322201526,0.2,207.45,207.39,26.0]
["bitfinex","SOLUSD",1756322201727,0.2,207.45,207.44,12.3464291]
["bitfinex","SOLUSD",1756322202149,0.1,207.46,207.44,13.0164291]
["bitfinex","SOLUSD",1756322202380,0.1,207.46,207.45,0.67]
["bitfinex","SOLUSD",1756322202552,0.1,207.46,207.42,0.67]
["bitfinex","SOLUSD",1756322202724,0.1,207.46,207.45,12.3464291]
["bitfinex","SOLUSD",1756322202925,0.1,207.46,207.45,17.16686775]
["bitfinex","SOLUSD",1756322203243,0.1,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756322203756,0.1,207.46,207.43,12.3464291]
["bitfinex","SOLUSD",1756322204266,0.1,207.46,207.45,12.3464291]
["bitfinex","SOLUSD",1756322204827,0.1,207.46,207.42,26.0]
["bitfinex","SOLUSD",1756322205062,0.1,207.46,207.44,12.3464291]
["bitfinex","SOLUSD",1756322205358,0.1,207.46,207.43,12.3464291]
["bitfinex","SOLUSD",1756322205959,0.72,207.45,207.34,0.67]
["bitfinex","SOLUSD",1756322206140,13.0664291,207.45,207.39,12.3464291]
["bitfinex","SOLUSD",1756322206346,0.72,207.45,207.4,12.3464291]
["bitfinex","SOLUSD",1756322206558,0.72,207.44,207.41,12.3464291]
["bitfinex","SOLUSD",1756322206857,0.1,207.46,207.43,12.3464291]
["bitfinex","SOLUSD",1756322207056,0.1,207.46,207.45,12.3464291]
["bitfinex","SOLUSD",1756322207641,0.1,207.46,207.45,13.0164291]
["bitfinex","SOLUSD",1756322209032,0.1,207.46,207.45,43.83686775]
["bitfinex","SOLUSD",1756322209635,57.2975135,207.53,207.45,90.97532038]
["bitfinex","SOLUSD",1756322209636,1e-08,207.47,207.45,90.97532038]
["bitfinex","SOLUSD",1756322209845,57.2975135,207.53,207.49,26.0]
["bitfinex","SOLUSD",1756322210070,57.2975135,207.53,207.52,38.3464291]
["bitfinex","SOLUSD",1756322210729,57.2975135,207.53,207.52,26.0]
["bitfinex","SOLUSD",1756322210936,25.33629052,207.53,207.52,26.0]
["bitfinex","SOLUSD",1756322211172,25.33629052,207.53,207.52,55.51167084]
["bitfinex","SOLUSD",1756322211339,0.06,207.56,207.52,55.51167084]
["bitfinex","SOLUSD",1756322211539,0.06,207.59,207.55,12.3464291]
["bitfinex","SOLUSD",1756322211744,0.72,207.58,207.52,12.3464291]
["bitfinex","SOLUSD",1756322211960,0.72,207.58,207.57,12.3464291]
["bitfinex","SOLUSD",1756322214171,0.06,207.59,207.57,26.0]
["bitfinex","SOLUSD",1756322214668,0.78,207.59,207.58,12.3464291]
["bitfinex","SOLUSD",1756322214850,0.72,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756322215054,0.72,207.57,207.52,12.3464291]
["bitfinex","SOLUSD",1756322215253,0.06,207.59,207.52,26.0]
["bitfinex","SOLUSD",1756322215254,0.72,207.56,207.52,26.0]
["bitfinex","SOLUSD",1756322215440,0.72,207.55,207.52,26.0]
["bitfinex","SOLUSD",1756322215640,0.72,207.54,207.38,4.82206577]
["bitfinex","SOLUSD",1756322215846,0.72,207.53,207.39,46.52]
["bitfinex","SOLUSD",1756322216078,0.28432314,207.58,207.52,12.3464291]
["bitfinex","SOLUSD",1756322216251,0.72,207.56,207.52,12.3464291]
["bitfinex","SOLUSD",1756322216442,0.72,207.56,207.43,26.57850841]
["bitfinex","SOLUSD",1756322216641,0.06,207.59,207.47,26.0]
["bitfinex","SOLUSD",1756322216860,0.06,207.59,207.51,26.0]
["bitfinex","SOLUSD",1756322217385,0.72,207.58,207.52,12.3464291]
["bitfinex","SOLUSD",1756322217871,0.06,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756322218386,0.06,207.59,207.51,30.81887308]
["bitfinex","SOLUSD",1756322218672,0.06,207.59,207.58,12.3464291]
["bitfinex","SOLUSD",1756322218852,0.72,207.58,207.45,46.48]
["bitfinex","SOLUSD",1756322219056,0.72,207.58,207.57,12.3464291]
["bitfinex","SOLUSD",1756322219648,13.59559401,207.57,207.48,26.0]
["bitfinex","SOLUSD",1756322219842,0.72,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322220044,13.59559401,207.55,207.42,4.82113239]
["bitfinex","SOLUSD",1756322220261,13.59559401,207.53,207.4,4.82150684]
["bitfinex","SOLUSD",1756322220462,13.59559401,207.53,207.52,12.3464291]
["bitfinex","SOLUSD",1756322220668,13.87991715,207.55,207.39,0.03]
["bitfinex","SOLUSD",1756322220849,26.22634625,207.55,207.49,12.3464291]
["bitfinex","SOLUSD",1756322221041,0.28432314,207.52,207.5,12.3464291]
["bitfinex","SOLUSD",1756322221252,13.59559401,207.53,207.41,4.82124629]
["bitfinex","SOLUSD",1756322221479,13.59559401,207.51,207.5,12.3464291]
["bitfinex","SOLUSD",1756322221654,14.31559401,207.51,207.5,12.3464291]
["bitfinex","SOLUSD",1756322222884,0.28432314,207.5,207.39,0.03]
["bitfinex","SOLUSD",1756322223065,0.28432314,207.48,207.39,0.03]
["bitfinex","SOLUSD",1756322223259,0.28432314,207.46,207.36,0.03]
["bitfinex","SOLUSD",1756322223569,0.28432314,207.45,207.42,12.3464291]
["bitfinex","SOLUSD",1756322223775,0.72,207.44,207.41,12.3464291]
["bitfinex","SOLUSD",1756322224082,0.72,207.43,207.36,12.3764291]
["bitfinex","SOLUSD",1756322224259,0.72,207.42,207.36,0.03]
["bitfinex","SOLUSD",1756322224456,0.72,207.42,207.24,0.03]
["bitfinex","SOLUSD",1756322224772,0.72,207.42,207.22,0.03]
["bitfinex","SOLUSD",1756322225175,0.28432314,207.37,207.32,12.3464291]
["bitfinex","SOLUSD",1756322225358,0.28432314,207.35,207.31,12.3464291]
["bitfinex","SOLUSD",1756322225556,0.72,207.34,207.31,12.3464291]
["bitfinex","SOLUSD",1756322225759,0.72,207.33,207.32,12.3464291]
["bitfinex","SOLUSD",1756322226184,0.72,207.37,207.32,12.3464291]
["bitfinex","SOLUSD",1756322226484,0.28432314,207.4,207.36,12.3464291]
["bitfinex","SOLUSD",1756322226658,4.81974166,207.48,207.39,12.3464291]
["bitfinex","SOLUSD",1756322226862,4.81974166,207.48,207.24,0.57903879]
["bitfinex","SOLUSD",1756322226863,47.18,207.47,207.45,12.3464291]
["bitfinex","SOLUSD",1756322227061,0.72,207.46,207.45,12.3464291]
["bitfinex","SOLUSD",1756322227563,0.72,207.5,207.45,12.3464291]
["bitfinex","SOLUSD",1756322227761,0.72,207.54,207.49,12.3464291]
["bitfinex","SOLUSD",1756322227964,46.44,207.57,207.53,12.3464291]
["bitfinex","SOLUSD",1756322228159,46.44,207.57,207.44,26.0]
["bitfinex","SOLUSD",1756322228160,0.28432314,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322228386,46.44,207.57,207.54,12.3464291]
["bitfinex","SOLUSD",1756322228580,0.72,207.55,207.54,12.3464291]
["bitfinex","SOLUSD",1756322228784,0.72,207.55,207.53,12.3464291]
["bitfinex","SOLUSD",1756322229190,0.72,207.54,207.52,12.3464291]
["bitfinex","SOLUSD",1756322229367,0.72,207.53,207.52,12.3464291]
["bitfinex","SOLUSD",1756322230088,0.72,207.53,207.39,26.0]
["bitfinex","SOLUSD",1756322230265,0.28432314,207.51,207.49,12.3464291]
["bitfinex","SOLUSD",1756322230565,0.72,207.53,207.5,12.3464291]
["bitfinex","SOLUSD",1756322230762,46.42,207.55,207.52,12.3464291]
["bitfinex","SOLUSD",1756322230989,47.14,207.55,207.54,12.3464291]
["bitfinex","SOLUSD",1756322231182,46.42,207.57,207.54,12.3464291]
["bitfinex","SOLUSD",1756322231391,46.42,207.57,207.56,12.3464291]
["bitfinex","SOLUSD",1756322231590,46.42,207.57,207.47,26.0]
["bitfinex","SOLUSD",1756322231591,59.4864291,207.57,207.33,20.0]
["bitfinex","SOLUSD",1756322231888,0.28432314,207.52,207.36,12.3464291]
["bitfinex","SOLUSD",1756322232094,46.42,207.57,207.36,12.3464291]
["bitfinex","SOLUSD",1756322232095,0.28432314,207.49,207.36,12.3464291]
["bitfinex","SOLUSD",1756322232404,0.28432314,207.47,207.42,12.3464291]
["bitfinex","SOLUSD",1756322232568,0.28432314,207.45,207.41,12.3464291]
["bitfinex","SOLUSD",1756322232768,47.14,207.48,207.44,12.3464291]
["bitfinex","SOLUSD",1756322232987,0.72,207.47,207.45,12.3464291]
["bitfinex","SOLUSD",1756322233192,0.72,207.46,207.44,12.3464291]
["bitfinex","SOLUSD",1756322233495,0.72,207.45,207.44,12.3464291]
["bitfinex","SOLUSD",1756322234185,46.42,207.48,207.44,12.3464291]
["bitfinex","SOLUSD",1756322234391,46.42,207.48,207.46,12.3464291]
["bitfinex","SOLUSD",1756322234587,47.14,207.48,207.46,12.3464291]
["bitfinex","SOLUSD",1756322234765,47.14,207.48,207.47,12.3464291]
["bitfinex","SOLUSD",1756322235388,47.14,207.48,207.46,12.3464291]
["bitfinex","SOLUSD",1756322235963,12.3464291,207.57,207.47,12.3464291]
["bitfinex","SOLUSD",1756322236188,0.72,207.57,207.55,12.3464291]
["bitfinex","SOLUSD",1756322236380,0.72,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322236589,0.72,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322237178,0.78,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322237473,0.78,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322237474,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322238312,0.78,207.56,207.45,4.91029589]
["bitfinex","SOLUSD",1756322238471,0.78,207.56,207.53,12.3464291]
["bitfinex","SOLUSD",1756322238675,0.78,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322238874,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322240085,0.78,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322240683,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322241303,0.06,207.56,207.5,26.0]
["bitfinex","SOLUSD",1756322241304,0.06,207.56,207.47,4.90982304]
["bitfinex","SOLUSD",1756322241498,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322241894,0.78,207.56,207.45,4.82041236]
["bitfinex","SOLUSD",1756322242094,0.78,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322242391,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322243786,0.06,207.56,207.55,17.16454521]
["bitfinex","SOLUSD",1756322244503,0.06,207.56,207.55,17.25454521]
["bitfinex","SOLUSD",1756322244705,0.06,207.56,207.55,17.16454521]
["bitfinex","SOLUSD",1756322244923,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322246214,0.73,207.56,207.47,0.09]
["bitfinex","SOLUSD",1756322246514,0.73,207.56,207.45,26.0]
["bitfinex","SOLUSD",1756322246709,0.73,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322247710,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322248814,0.73,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322249022,0.73,207.56,207.42,0.09]
["bitfinex","SOLUSD",1756322249313,0.73,207.56,207.53,12.3464291]
["bitfinex","SOLUSD",1756322249487,0.67,207.55,207.53,12.3464291]
["bitfinex","SOLUSD",1756322249689,0.67,207.54,207.53,12.3464291]
["bitfinex","SOLUSD",1756322250007,0.06,207.56,207.53,12.3464291]
["bitfinex","SOLUSD",1756322250198,0.73,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322250512,5.83220712,207.56,207.53,12.3464291]
["bitfinex","SOLUSD",1756322250808,0.67,207.55,207.53,12.3464291]
["bitfinex","SOLUSD",1756322251022,0.67,207.55,207.54,12.3464291]
["bitfinex","SOLUSD",1756322251388,0.67,207.55,207.53,12.3464291]
["bitfinex","SOLUSD",1756322251694,0.67,207.55,207.54,12.3464291]
["bitfinex","SOLUSD",1756322251907,0.67,207.55,207.48,4.81973088]
["bitfinex","SOLUSD",1756322252206,0.06,207.56,207.54,12.3464291]
["bitfinex","SOLUSD",1756322252423,0.06,207.56,207.55,12.3464291]
["bitfinex","SOLUSD",1756322253211,0.06,207.56,207.55,38.3464291]
["bitfinex","SOLUSD",1756322253994,0.06,207.56,207.55,43.16454521]
["bitfinex","SOLUSD",1756322254415,0.06,207.58,207.57,38.3464291]
["bitfinex","SOLUSD",1756322254628,0.06,207.61,207.57,38.3464291]
["bitfinex","SOLUSD",1756322254813,0.06,207.61,207.6,12.3464291]
["bitfinex","SOLUSD",1756322258005,0.06,207.61,207.55,26.0]
["bitfinex","SOLUSD",1756322258006,0.73,207.61,207.55,26.0]
["bitfinex","SOLUSD",1756322258223,0.73,207.61,207.6,12.3464291]
["bitfinex","SOLUSD",1756322259401,0.06,207.61,207.6,12.3464291]
["bitfinex","SOLUSD",1756322261111,0.06,207.61,207.6,17.16338478]
["bitfinex","SOLUSD",1756322262545,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756322262826,0.06,207.63,207.6,17.16338478]
["bitfinex","SOLUSD",1756322262827,0.1,207.74,207.68,12.3464291]
["bitfinex","SOLUSD",1756322263027,0.1,207.74,207.73,12.3464291]
["bitfinex","SOLUSD",1756322263628,0.1,207.74,207.69,26.0]
["bitfinex","SOLUSD",1756322263832,0.67,207.73,207.65,26.0]
["bitfinex","SOLUSD",1756322264340,0.67,207.73,207.66,30.8155639]
["bitfinex","SOLUSD",1756322264825,0.67,207.73,207.66,4.8155639]
["bitfinex","SOLUSD",1756322265129,5.48394117,207.73,207.72,12.3464291]
["bitfinex","SOLUSD",1756322265301,5.48394117,207.73,207.7,12.3464291]
["bitfinex","SOLUSD",1756322265502,0.95432314,207.72,207.63,26.0]
["bitfinex","SOLUSD",1756322265721,0.67,207.71,207.63,26.0]
["bitfinex","SOLUSD",1756322265930,0.67,207.71,207.69,12.3464291]
["bitfinex","SOLUSD",1756322266101,0.28432314,207.7,207.69,12.3464291]
["bitfinex","SOLUSD",1756322266304,0.95432314,207.7,207.69,12.3464291]
["bitfinex","SOLUSD",1756322266515,0.95432314,207.7,207.58,0.09]
["bitfinex","SOLUSD",1756322266938,0.95432314,207.7,207.66,12.3464291]
["bitfinex","SOLUSD",1756322267116,0.67,207.69,207.66,12.3464291]
["bitfinex","SOLUSD",1756322267322,0.67,207.68,207.62,26.0]
["bitfinex","SOLUSD",1756322267518,0.67,207.68,207.67,12.3464291]
["bitfinex","SOLUSD",1756322267711,0.67,207.68,207.6,26.0]
["bitfinex","SOLUSD",1756322267916,0.67,207.68,207.65,12.3464291]
["bitfinex","SOLUSD",1756322268117,26.0,207.73,207.63,12.3464291]
["bitfinex","SOLUSD",1756322268325,0.95432314,207.72,207.67,12.3464291]
["bitfinex","SOLUSD",1756322268538,0.67,207.71,207.67,12.3464291]
["bitfinex","SOLUSD",1756322268837,12.63075224,207.69,207.63,12.3464291]
["bitfinex","SOLUSD",1756322269026,0.67,207.68,207.63,12.3464291]
["bitfinex","SOLUSD",1756322269229,0.67,207.67,207.63,12.3464291]
["bitfinex","SOLUSD",1756322269533,0.67,207.66,207.65,12.3464291]
["bitfinex","SOLUSD",1756322269838,0.95432314,207.69,207.65,12.3464291]
["bitfinex","SOLUSD",1756322270137,0.67,207.68,207.65,12.3464291]
["bitfinex","SOLUSD",1756322270310,0.67,207.67,207.65,12.3464291]
["bitfinex","SOLUSD",1756322270831,4.81394117,207.73,207.66,12.3464291]
["bitfinex","SOLUSD",1756322271009,0.67,207.72,207.61,26.0]
["bitfinex","SOLUSD",1756322271209,0.67,207.72,207.7,12.3464291]
["bitfinex","SOLUSD",1756322271440,0.67,207.72,207.71,12.3464291]
["bitfinex","SOLUSD",1756322271615,0.67,207.72,207.63,0.09]
["bitfinex","SOLUSD",1756322271815,0.67,207.72,207.71,12.3464291]
["bitfinex","SOLUSD",1756322272014,46.1,207.73,207.71,12.3464291]
["bitfinex","SOLUSD",1756322272237,46.1,207.73,207.65,0.09]
["bitfinex","SOLUSD",1756322272238,46.1,207.73,207.72,12.3464291]
["bitfinex","SOLUSD",1756322272448,51.58394117,207.73,207.72,12.3464291]
["bitfinex","SOLUSD",1756322272805,51.58394117,207.73,207.71,12.3464291]
["bitfinex","SOLUSD",1756322273046,0.67,207.72,207.67,12.3464291]
["bitfinex","SOLUSD",1756322273207,0.67,207.71,207.68,12.3464291]
["bitfinex","SOLUSD",1756322273413,0.95432314,207.7,207.6,4.81695568]
["bitfinex","SOLUSD",1756322273933,0.06,207.68,207.66,12.3464291]
["bitfinex","SOLUSD",1756322274251,0.06,207.68,207.67,12.3464291]
["bitfinex","SOLUSD",1756322276153,0.06,207.68,207.65,4.8157314]
["bitfinex","SOLUSD",1756322276350,0.06,207.68,207.67,12.3464291]
["bitfinex","SOLUSD",1756322276852,0.77,207.68,207.67,12.3464291]
["bitfinex","SOLUSD",1756322277154,0.77,207.68,207.66,12.3464291]
["bitfinex","SOLUSD",1756322277543,0.06,207.68,207.66,12.3464291]
["bitfinex","SOLUSD",1756322277850,0.06,207.68,207.67,12.3464291]
["bitfinex","SOLUSD",1756322278658,0.06,207.68,207.63,26.0]
["bitfinex","SOLUSD",1756322278952,0.71,207.67,207.56,0.09]
["bitfinex","SOLUSD",1756322279135,0.71,207.67,207.64,12.3464291]
["bitfinex","SOLUSD",1756322279337,0.71,207.67,207.63,12.3464291]
["bitfinex","SOLUSD",1756322279767,0.99432314,207.67,207.62,12.3464291]
["bitfinex","SOLUSD",1756322279942,0.28432314,207.65,207.53,4.81858044]
["bitfinex","SOLUSD",1756322280125,0.71,207.64,207.55,26.0]
["bitfinex","SOLUSD",1756322280330,0.71,207.64,207.53,4.81858044]
["bitfinex","SOLUSD",1756322280631,0.28432314,207.61,207.56,12.3464291]
["bitfinex","SOLUSD",1756322280937,12.63075224,207.59,207.53,12.3464291]
["bitfinex","SOLUSD",1756322281140,12.3464291,207.57,207.45,4.82043865]
["bitfinex","SOLUSD",1756322281352,0.99432314,207.56,207.51,12.3464291]
["bitfinex","SOLUSD",1756322281533,0.71,207.55,207.51,12.3464291]
["bitfinex","SOLUSD",1756322281928,0.28432314,207.56,207.41,0.57856419]
["bitfinex","SOLUSD",1756322281929,13.0564291,207.54,207.42,4.82113585]
["bitfinex","SOLUSD",1756322282142,0.71,207.53,207.47,26.0]
["bitfinex","SOLUSD",1756322282352,0.28432314,207.5,207.39,0.03]
["bitfinex","SOLUSD",1756322282554,4.81950937,207.49,207.45,12.3464291]
["bitfinex","SOLUSD",1756322282827,0.71,207.48,207.45,12.3464291]
["bitfinex","SOLUSD",1756322283246,0.71,207.47,207.43,12.3464291]
["bitfinex","SOLUSD",1756322283440,0.71,207.46,207.43,12.3464291]
["bitfinex","SOLUSD",1756322283858,0.71,207.45,207.41,12.3464291]
["bitfinex","SOLUSD",1756322284163,0.71,207.44,207.41,12.3464291]
["bitfinex","SOLUSD",1756322284365,0.71,207.44,207.42,12.3464291]
["bitfinex","SOLUSD",1756322284534,0.71,207.44,207.41,12.3464291]
["bitfinex","SOLUSD",1756322284535,0.71,207.43,207.41,12.3464291]
["bitfinex","SOLUSD",1756322284731,4.82071024,207.44,207.4,12.3464291]
["bitfinex","SOLUSD",1756322284939,0.71,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756322285258,0.71,207.42,207.39,12.3764291]
["bitfinex","SOLUSD",1756322285432,0.28432314,207.43,207.39,12.3764291]
["bitfinex","SOLUSD",1756322285743,0.99432314,207.43,207.39,12.3764291]
["bitfinex","SOLUSD",1756322286054,0.71,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756322286362,0.28432314,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756322286535,5.10592391,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756322286730,5.81592391,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756322287161,0.28432314,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756322287361,12.63075224,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756322287550,59.28075224,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756322287860,0.28432314,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756322288031,12.63075224,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756322288232,0.28432314,207.31,207.19,0.03]
["bitfinex","SOLUSD",1756322288542,63.11035577,207.3,207.23,12.3464291]
["bitfinex","SOLUSD",1756322288744,0.28432314,207.31,207.26,12.3464291]
["bitfinex","SOLUSD",1756322288945,46.22432314,207.3,207.27,12.3464291]
["bitfinex","SOLUSD",1756322289146,46.22432314,207.3,207.21,0.21]
["bitfinex","SOLUSD",1756322289345,46.22432314,207.3,207.26,12.3464291]
["bitfinex","SOLUSD",1756322289551,0.99432314,207.3,207.26,12.3464291]
["bitfinex","SOLUSD",1756322289748,46.93432314,207.3,207.22,26.03]
["bitfinex","SOLUSD",1756322289974,59.28075224,207.3,207.24,12.3464291]
["bitfinex","SOLUSD",1756322290140,59.28075224,207.3,207.22,0.03]
["bitfinex","SOLUSD",1756322290332,59.28075224,207.3,207.22,12.3764291]
["bitfinex","SOLUSD",1756322290553,4.82439212,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756322290765,0.14216157,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756322290934,46.22432314,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756322291135,46.93432314,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756322291336,4.82413733,207.3,207.22,12.3764291]
["bitfinex","SOLUSD",1756322291639,46.22432314,207.29,207.24,12.3464291]
["bitfinex","SOLUSD",1756322291841,46.22432314,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756322291842,0.71,207.28,207.25,12.3464291]
["bitfinex","SOLUSD",1756322292045,0.71,207.28,207.24,12.3464291]
["bitfinex","SOLUSD",1756322292367,0.71,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756322292368,0.28432314,207.29,207.27,12.3464291]
["bitfinex","SOLUSD",1756322292572,5.67541519,207.33,207.28,12.3464291]
["bitfinex","SOLUSD",1756322292871,0.28432314,207.31,207.29,0.03]
["bitfinex","SOLUSD",1756322293167,12.346429,207.36,207.3,12.5864291]
["bitfinex","SOLUSD",1756322293348,12.346429,207.36,207.33,26.0]
["bitfinex","SOLUSD",1756322293533,12.346429,207.36,207.31,26.0]
["bitfinex","SOLUSD",1756322293736,50.74160216,207.4,207.35,12.3464291]
["bitfinex","SOLUSD",1756322293939,0.71,207.39,207.37,12.3464291]
["bitfinex","SOLUSD",1756322294659,0.71,207.44,207.38,12.3464291]
["bitfinex","SOLUSD",1756322294870,45.92,207.43,207.4,12.3464291]
["bitfinex","SOLUSD",1756322295043,45.92,207.43,207.39,12.3464291]
["bitfinex","SOLUSD",1756322295244,45.92,207.43,207.33,0.24]
["bitfinex","SOLUSD",1756322295245,0.71,207.42,207.38,12.3464291]
["bitfinex","SOLUSD",1756322295458,45.92,207.43,207.32,26.0]
["bitfinex","SOLUSD",1756322295666,0.14216157,207.39,207.34,12.3464291]
["bitfinex","SOLUSD",1756322295840,45.9,207.38,207.34,12.3464291]
["bitfinex","SOLUSD",1756322296242,46.61,207.38,207.34,12.3464291]
["bitfinex","SOLUSD",1756322296750,45.9,207.38,207.31,26.0]
["bitfinex","SOLUSD",1756322296944,45.9,207.38,207.36,12.3464291]
["bitfinex","SOLUSD",1756322297266,0.14216157,207.41,207.37,12.3464291]
["bitfinex","SOLUSD",1756322297474,45.88,207.4,207.39,12.3464291]
["bitfinex","SOLUSD",1756322297771,45.88,207.4,207.32,0.24]
["bitfinex","SOLUSD",1756322297940,0.28432314,207.39,207.29,26.03]
["bitfinex","SOLUSD",1756322298149,0.99432314,207.39,207.34,12.3464291]
["bitfinex","SOLUSD",1756322298339,0.71,207.38,207.34,12.3464291]
["bitfinex","SOLUSD",1756322298539,0.71,207.38,207.35,12.3464291]
["bitfinex","SOLUSD",1756322298769,0.28432314,207.37,207.32,12.3464291]
["bitfinex","SOLUSD",1756322298974,0.71,207.36,207.31,12.3464291]
["bitfinex","SOLUSD",1756322299148,0.28432314,207.34,207.31,12.3464291]
["bitfinex","SOLUSD",1756322299561,0.28432314,207.34,207.29,0.03]
["bitfinex","SOLUSD",1756322299866,0.71,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756322300071,0.99432314,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322300269,13.34075224,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322300576,45.86,207.31,207.29,12.3764291]
["bitfinex","SOLUSD",1756322301264,45.84,207.32,207.3,12.3464291]
["bitfinex","SOLUSD",1756322301457,45.84,207.32,207.29,0.27]
["bitfinex","SOLUSD",1756322301767,45.84,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322301950,45.84,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322302143,45.84,207.32,207.29,12.3764291]
["bitfinex","SOLUSD",1756322302144,46.83432314,207.32,207.29,12.3764291]
["bitfinex","SOLUSD",1756322302647,46.12432314,207.32,207.3,12.3464291]
["bitfinex","SOLUSD",1756322302840,46.12432314,207.32,207.31,12.3464291]
["bitfinex","SOLUSD",1756322303445,46.12432314,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322303647,46.83432314,207.32,207.3,12.3464291]
["bitfinex","SOLUSD",1756322303857,51.65778445,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322304069,0.71,207.31,207.29,0.03]
["bitfinex","SOLUSD",1756322304772,5.81824981,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756322304995,18.16467891,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756322305477,14.12710061,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756322306349,50.90824981,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756322306679,9.0088508,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756322306680,2.5221612,207.42,207.29,8.5788508]
["bitfinex","SOLUSD",1756322306976,45.8,207.37,207.29,0.27]
["bitfinex","SOLUSD",1756322307180,45.8,207.37,207.35,8.3088508]
["bitfinex","SOLUSD",1756322307351,45.8,207.37,207.34,12.26813155]
["bitfinex","SOLUSD",1756322307352,0.28432314,207.36,207.34,12.26813155]
["bitfinex","SOLUSD",1756322307552,45.8,207.37,207.35,12.26813155]
["bitfinex","SOLUSD",1756322307778,45.8,207.37,207.29,26.27]
["bitfinex","SOLUSD",1756322307987,45.8,207.37,207.35,12.26813155]
["bitfinex","SOLUSD",1756322308170,46.5,207.37,207.29,26.27]
["bitfinex","SOLUSD",1756322308353,46.5,207.37,207.33,12.26813155]
["bitfinex","SOLUSD",1756322308553,0.84216157,207.36,207.29,26.03]
["bitfinex","SOLUSD",1756322308858,5.10694165,207.36,207.34,12.26813155]
["bitfinex","SOLUSD",1756322309980,5.10694165,207.36,207.35,12.26813155]
["bitfinex","SOLUSD",1756322310679,5.80694165,207.36,207.29,26.03]
["bitfinex","SOLUSD",1756322310860,5.80694165,207.36,207.33,12.26813155]
["bitfinex","SOLUSD",1756322311259,5.80694165,207.36,207.34,12.26813155]
["bitfinex","SOLUSD",1756322311462,0.28432314,207.35,207.33,12.26813155]
["bitfinex","SOLUSD",1756322311681,45.74,207.36,207.34,12.26813155]
["bitfinex","SOLUSD",1756322311881,45.74,207.36,207.29,31.09413841]
["bitfinex","SOLUSD",1756322311882,45.74,207.36,207.35,12.26813155]
["bitfinex","SOLUSD",1756322312396,0.06,207.38,207.35,12.50813155]
["bitfinex","SOLUSD",1756322312689,0.06,207.41,207.37,38.26813155]
["bitfinex","SOLUSD",1756322312873,0.06,207.41,207.4,12.26813155]
["bitfinex","SOLUSD",1756322314887,0.06,207.41,207.4,17.08973232]
["bitfinex","SOLUSD",1756322315088,0.06,207.41,207.4,43.26973232]
["bitfinex","SOLUSD",1756322315966,0.06,207.41,207.4,38.26813155]
["bitfinex","SOLUSD",1756322316468,0.06,207.41,207.3,0.5788712]
["bitfinex","SOLUSD",1756322316789,0.76,207.41,207.36,12.26813155]
["bitfinex","SOLUSD",1756322316992,0.7,207.4,207.35,12.26813155]
["bitfinex","SOLUSD",1756322317290,0.7,207.39,207.32,12.26813155]
["bitfinex","SOLUSD",1756322317589,0.28432314,207.37,207.34,12.26813155]
["bitfinex","SOLUSD",1756322318081,0.28432314,207.37,207.29,0.71]
["bitfinex","SOLUSD",1756322318082,45.66,207.37,207.36,12.26813155]
["bitfinex","SOLUSD",1756322318267,46.36,207.37,207.29,0.03]
["bitfinex","SOLUSD",1756322318467,58.62813155,207.37,207.31,12.26813155]
["bitfinex","SOLUSD",1756322319461,51.18252992,207.37,207.32,12.26813155]
["bitfinex","SOLUSD",1756322319685,4.82183109,207.4,207.35,12.26813155]
["bitfinex","SOLUSD",1756322319992,45.66,207.39,207.36,12.26813155]
["bitfinex","SOLUSD",1756322320896,45.66,207.39,207.33,5.50306581]
["bitfinex","SOLUSD",1756322321188,45.66,207.39,207.36,12.26813155]
["bitfinex","SOLUSD",1756322321597,45.66,207.39,207.37,12.26813155]
["bitfinex","SOLUSD",1756322321977,50.48189526,207.39,207.36,12.26813155]
["bitfinex","SOLUSD",1756322322504,46.36,207.39,207.36,12.26813155]
["bitfinex","SOLUSD",1756322322790,45.62,207.38,207.37,12.26813155]
["bitfinex","SOLUSD",1756322323169,45.62,207.38,207.32,5.50345167]
["bitfinex","SOLUSD",1756322323367,45.62,207.38,207.37,12.26813155]
["bitfinex","SOLUSD",1756322323568,0.06,207.41,207.37,12.26813155]
["bitfinex","SOLUSD",1756322323867,0.06,207.41,207.37,0.68]
["bitfinex","SOLUSD",1756322323868,45.6,207.4,207.37,0.68]
["bitfinex","SOLUSD",1756322324268,45.6,207.4,207.35,26.0]
["bitfinex","SOLUSD",1756322324482,45.6,207.4,207.36,0.68]
["bitfinex","SOLUSD",1756322324680,0.06,207.41,207.35,26.0]
["bitfinex","SOLUSD",1756322324681,0.06,207.41,207.37,0.68]
["bitfinex","SOLUSD",1756322324893,0.06,207.41,207.38,0.68]
["bitfinex","SOLUSD",1756322325189,0.06,207.41,207.4,12.26813155]
["bitfinex","SOLUSD",1756322325399,0.76,207.41,207.32,0.68]
["bitfinex","SOLUSD",1756322325596,0.76,207.41,207.36,12.26813155]
["bitfinex","SOLUSD",1756322326099,0.76,207.41,207.34,12.26813155]
["bitfinex","SOLUSD",1756322326100,0.28432314,207.39,207.34,12.26813155]
["bitfinex","SOLUSD",1756322326402,45.58,207.38,207.35,12.26813155]
["bitfinex","SOLUSD",1756322326574,45.58,207.38,207.37,12.26813155]
["bitfinex","SOLUSD",1756322326777,45.58,207.38,207.33,26.0]
["bitfinex","SOLUSD",1756322327087,51.10223184,207.38,207.34,12.26813155]
["bitfinex","SOLUSD",1756322327398,45.58,207.38,207.35,12.26813155]
["bitfinex","SOLUSD",1756322327697,45.58,207.38,207.36,12.26813155]
["bitfinex","SOLUSD",1756322328190,45.58,207.38,207.35,12.26813155]
["bitfinex","SOLUSD",1756322328886,45.58,207.38,207.35,0.68]
["bitfinex","SOLUSD",1756322329087,45.58,207.38,207.37,12.26813155]
["bitfinex","SOLUSD",1756322329486,45.58,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322329798,45.64,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322329987,0.7,207.37,207.34,0.03]
["bitfinex","SOLUSD",1756322330367,0.7,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756322330571,50.46211101,207.38,207.34,8.32565421]
["bitfinex","SOLUSD",1756322330801,50.46211101,207.38,207.35,8.29565421]
["bitfinex","SOLUSD",1756322331672,50.46211101,207.38,207.34,8.32565421]
["bitfinex","SOLUSD",1756322331673,51.16211101,207.38,207.34,8.32565421]
["bitfinex","SOLUSD",1756322332296,51.16211101,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756322332297,8.29565421,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756322332594,8.57997735,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756322332774,9.27997735,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756322332974,8.57997735,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322333185,13.40343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322333399,14.10343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322333578,5.80778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322333981,0.98432314,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322334310,0.7,207.36,207.31,8.32565421]
["bitfinex","SOLUSD",1756322334479,45.48,207.35,207.32,8.29565421]
["bitfinex","SOLUSD",1756322334999,45.48,207.35,207.33,8.29565421]
["bitfinex","SOLUSD",1756322335581,45.48,207.34,207.32,8.29565421]
["bitfinex","SOLUSD",1756322335786,45.48,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756322335988,45.48,207.34,207.31,8.32565421]
["bitfinex","SOLUSD",1756322336305,45.48,207.34,207.32,8.29565421]
["bitfinex","SOLUSD",1756322337104,45.48,207.34,207.33,8.29565421]
["bitfinex","SOLUSD",1756322337608,50.3030485,207.34,207.32,8.29565421]
["bitfinex","SOLUSD",1756322337999,8.99565421,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756322338389,0.7,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322340012,5.52346131,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322340784,13.81911552,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322340982,0.7,207.39,207.31,0.03]
["bitfinex","SOLUSD",1756322341306,50.2222983,207.37,207.33,8.29565421]
["bitfinex","SOLUSD",1756322341534,45.4,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322341683,45.4,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322341885,45.4,207.36,207.35,8.29565421]
["bitfinex","SOLUSD",1756322342311,45.4,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322342890,45.4,207.36,207.31,0.03]
["bitfinex","SOLUSD",1756322343092,45.4,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322343294,45.4,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322343492,45.4,207.36,207.31,4.85368749]
["bitfinex","SOLUSD",1756322343705,45.4,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322344110,50.92259584,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322344518,46.1,207.36,207.31,0.03]
["bitfinex","SOLUSD",1756322344706,45.4,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322345096,45.4,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322345298,45.4,207.36,207.35,8.29565421]
["bitfinex","SOLUSD",1756322345618,0.06,207.38,207.35,8.29565421]
["bitfinex","SOLUSD",1756322345909,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322346113,45.4,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322346290,0.06,207.38,207.37,8.98565421]
["bitfinex","SOLUSD",1756322347695,0.06,207.38,207.31,0.03]
["bitfinex","SOLUSD",1756322348026,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322348527,0.06,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322348898,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322350903,0.76,207.38,207.33,8.32565421]
["bitfinex","SOLUSD",1756322351104,0.98432314,207.37,207.33,8.32565421]
["bitfinex","SOLUSD",1756322351307,0.06,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322351492,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322351704,0.06,207.38,207.37,13.80795251]
["bitfinex","SOLUSD",1756322352505,0.06,207.38,207.37,8.98565421]
["bitfinex","SOLUSD",1756322352710,0.06,207.38,207.37,13.80795251]
["bitfinex","SOLUSD",1756322352925,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322354412,9.05565421,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756322354624,9.27997735,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756322354930,8.29565421,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756322355110,0.98432314,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756322355111,8.57997735,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322355314,53.79997735,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322355514,54.49997735,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322356515,51.02731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322356917,1.932694,207.36,207.33,8.32565421]
["bitfinex","SOLUSD",1756322357125,45.22,207.35,207.33,8.32565421]
["bitfinex","SOLUSD",1756322357639,0.98432314,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322357847,9.27997735,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322358515,5.80731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322358721,14.10297339,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322359413,5.80731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322359607,5.10731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322359917,14.10297339,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322360120,5.80731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322360323,50.96731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322360507,59.26297339,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322362522,50.96731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322362719,59.26297339,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756322362918,59.26297339,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756322363113,8.57997735,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322363626,9.27997735,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322363935,54.39997735,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322364321,0.98432314,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322364633,59.22343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322365006,50.22778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322365638,59.21343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322366020,5.10778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322366231,50.20778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322366416,14.09343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322366615,59.17343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322368022,14.09343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322368226,59.17343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322368539,50.87778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322368832,5.10778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322369040,50.16778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322369634,59.01127709,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322369844,59.15343866,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322370743,50.16778445,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322371158,49.88346131,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322371322,45.04,207.32,207.31,8.32565421]
["bitfinex","SOLUSD",1756322371521,45.04,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756322371725,0.06,207.34,207.31,9.01565421]
["bitfinex","SOLUSD",1756322372043,45.02,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756322372243,0.06,207.34,207.32,8.98565421]
["bitfinex","SOLUSD",1756322372419,0.06,207.37,207.33,42.59130842]
["bitfinex","SOLUSD",1756322372615,0.06,207.37,207.36,34.29565421]
["bitfinex","SOLUSD",1756322372820,0.06,207.38,207.36,39.11818507]
["bitfinex","SOLUSD",1756322373112,0.06,207.38,207.37,8.98565421]
["bitfinex","SOLUSD",1756322374345,0.06,207.38,207.34,0.69]
["bitfinex","SOLUSD",1756322374550,0.06,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322374930,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322375619,0.06,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322375815,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322376017,0.06,207.38,207.33,0.69]
["bitfinex","SOLUSD",1756322376269,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322376541,0.28432314,207.37,207.32,8.29565421]
["bitfinex","SOLUSD",1756322376721,44.96,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322377620,49.78259001,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322377819,50.47259001,207.36,207.31,0.03]
["bitfinex","SOLUSD",1756322378036,50.47259001,207.36,207.32,8.29565421]
["bitfinex","SOLUSD",1756322378236,49.78259001,207.36,207.32,8.29565421]
["bitfinex","SOLUSD",1756322378440,44.96,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322378861,44.96,207.36,207.31,26.03]
["bitfinex","SOLUSD",1756322379049,44.96,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322380046,0.75,207.38,207.31,4.85365411]
["bitfinex","SOLUSD",1756322380348,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322380656,44.96,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322381835,44.96,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322382157,44.96,207.38,207.36,8.29565421]
["bitfinex","SOLUSD",1756322384255,44.96,207.38,207.35,8.29565421]
["bitfinex","SOLUSD",1756322384547,9.26997735,207.37,207.32,8.29565421]
["bitfinex","SOLUSD",1756322384749,8.57997735,207.37,207.32,8.29565421]
["bitfinex","SOLUSD",1756322384937,0.97432314,207.37,207.32,8.29565421]
["bitfinex","SOLUSD",1756322385247,8.57997735,207.37,207.32,8.29565421]
["bitfinex","SOLUSD",1756322385451,0.69,207.36,207.31,26.03]
["bitfinex","SOLUSD",1756322385628,44.82,207.35,207.32,8.29565421]
["bitfinex","SOLUSD",1756322386252,0.06,207.38,207.34,8.29565421]
["bitfinex","SOLUSD",1756322386562,44.82,207.37,207.34,26.69]
["bitfinex","SOLUSD",1756322386734,44.82,207.37,207.36,8.29565421]
["bitfinex","SOLUSD",1756322386927,0.06,207.38,207.36,8.98565421]
["bitfinex","SOLUSD",1756322387155,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322387743,0.06,207.38,207.34,26.0]
["bitfinex","SOLUSD",1756322388060,4.88212599,207.38,207.33,8.29565421]
["bitfinex","SOLUSD",1756322388236,5.51244146,207.37,207.32,26.0]
["bitfinex","SOLUSD",1756322388439,5.51244146,207.37,207.32,34.29565421]
["bitfinex","SOLUSD",1756322388440,45.49,207.36,207.32,34.29565421]
["bitfinex","SOLUSD",1756322389240,45.49,207.36,207.31,0.03]
["bitfinex","SOLUSD",1756322389241,45.49,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322389957,50.31262783,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322390180,45.49,207.36,207.33,8.29565421]
["bitfinex","SOLUSD",1756322390384,44.8,207.36,207.34,8.29565421]
["bitfinex","SOLUSD",1756322390569,0.06,207.38,207.31,0.03]
["bitfinex","SOLUSD",1756322390773,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322390973,0.06,207.38,207.37,8.98565421]
["bitfinex","SOLUSD",1756322392474,0.06,207.38,207.35,4.8225937]
["bitfinex","SOLUSD",1756322392675,0.06,207.38,207.37,8.29565421]
["bitfinex","SOLUSD",1756322393093,0.06,207.38,207.37,8.98565421]
["bitfinex","SOLUSD",1756322393892,0.06,207.38,207.37,13.80795251]
["bitfinex","SOLUSD",1756322396285,0.06,207.41,207.37,26.44237406]
["bitfinex","SOLUSD",1756322396586,0.06,207.43,207.4,34.29565421]
["bitfinex","SOLUSD",1756322396808,12.04482541,207.56,207.38,0.69]
["bitfinex","SOLUSD",1756322396809,13.59559401,207.53,207.42,8.29565421]
["bitfinex","SOLUSD",1756322397089,44.66,207.53,207.52,8.29565421]
["bitfinex","SOLUSD",1756322397273,45.33,207.53,207.51,8.29565421]
["bitfinex","SOLUSD",1756322397475,0.67,207.52,207.5,8.29565421]
["bitfinex","SOLUSD",1756322397989,44.66,207.53,207.51,8.29565421]
["bitfinex","SOLUSD",1756322398365,14.26559401,207.52,207.49,8.29565421]
["bitfinex","SOLUSD",1756322398668,0.67,207.51,207.49,8.29565421]
["bitfinex","SOLUSD",1756322399891,13.59559401,207.52,207.5,8.29565421]
["bitfinex","SOLUSD",1756322400106,49.4787321,207.53,207.5,8.29565421]
["bitfinex","SOLUSD",1756322400403,0.28432314,207.51,207.45,8.29565421]
["bitfinex","SOLUSD",1756322400706,14.26559401,207.5,207.45,8.29565421]
["bitfinex","SOLUSD",1756322400877,0.67,207.49,207.45,8.29565421]
["bitfinex","SOLUSD",1756322401074,45.27,207.48,207.45,8.29565421]
["bitfinex","SOLUSD",1756322401275,44.6,207.48,207.46,8.29565421]
["bitfinex","SOLUSD",1756322401475,44.6,207.51,207.47,8.29565421]
["bitfinex","SOLUSD",1756322401664,44.6,207.51,207.46,5.51013557]
["bitfinex","SOLUSD",1756322401665,44.6,207.51,207.5,8.29565421]
["bitfinex","SOLUSD",1756322401988,45.27,207.51,207.49,8.29565421]
["bitfinex","SOLUSD",1756322402202,0.67,207.5,207.49,8.29565421]
["bitfinex","SOLUSD",1756322402380,44.6,207.51,207.49,8.29565421]
["bitfinex","SOLUSD",1756322402699,45.27,207.51,207.49,8.29565421]
["bitfinex","SOLUSD",1756322402872,44.6,207.51,207.5,8.29565421]
["bitfinex","SOLUSD",1756322403605,0.06,207.52,207.5,8.29565421]
["bitfinex","SOLUSD",1756322403761,0.06,207.52,207.48,4.81955083]
["bitfinex","SOLUSD",1756322403966,0.06,207.52,207.51,8.29565421]
["bitfinex","SOLUSD",1756322407110,0.06,207.52,207.51,13.11469907]
["bitfinex","SOLUSD",1756322408092,0.06,207.52,207.51,13.80469907]
["bitfinex","SOLUSD",1756322408811,0.06,207.55,207.54,26.0]
["bitfinex","SOLUSD",1756322409001,0.06,207.55,207.54,34.29565421]
["bitfinex","SOLUSD",1756322409309,0.06,207.55,207.54,34.98565421]
["bitfinex","SOLUSD",1756322409713,0.06,207.55,207.54,39.80400248]
["bitfinex","SOLUSD",1756322409884,0.06,207.55,207.49,1.26834112]
["bitfinex","SOLUSD",1756322410086,0.06,207.55,207.53,8.29565421]
["bitfinex","SOLUSD",1756322410309,0.06,207.55,207.54,8.29565421]
["bitfinex","SOLUSD",1756322410310,0.73,207.55,207.54,8.29565421]
["bitfinex","SOLUSD",1756322411316,0.06,207.55,207.54,8.29565421]
["bitfinex","SOLUSD",1756322411883,0.06,207.55,207.54,13.11400248]
["bitfinex","SOLUSD",1756322412502,0.06,207.55,207.54,26.0]
["bitfinex","SOLUSD",1756322412812,0.73,207.55,207.54,8.29565421]
["bitfinex","SOLUSD",1756322413011,0.06,207.55,207.54,8.29565421]
["bitfinex","SOLUSD",1756322415295,0.06,207.55,207.54,13.11400248]
["bitfinex","SOLUSD",1756322415718,0.06,207.57,207.54,13.11400248]
["bitfinex","SOLUSD",1756322415719,0.06,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756322416125,0.06,207.57,207.56,34.98565421]
["bitfinex","SOLUSD",1756322416827,0.1,207.59,207.56,34.98565421]
["bitfinex","SOLUSD",1756322416996,0.1,207.59,207.58,8.29565421]
["bitfinex","SOLUSD",1756322417204,0.1,207.59,207.58,13.11307399]
["bitfinex","SOLUSD",1756322417423,0.1,207.59,207.58,13.80307399]
["bitfinex","SOLUSD",1756322417804,0.06,207.66,207.61,26.0]
["bitfinex","SOLUSD",1756322418209,0.06,207.66,207.62,17.28130842]
["bitfinex","SOLUSD",1756322418822,0.06,207.66,207.65,26.0]
["bitfinex","SOLUSD",1756322419028,0.06,207.66,207.65,34.29565421]
["bitfinex","SOLUSD",1756322419798,0.06,207.66,207.65,28.8926727]
["bitfinex","SOLUSD",1756322420228,0.06,207.66,207.65,33.70846851]
["bitfinex","SOLUSD",1756322420531,0.06,207.66,207.58,12.04349898]
["bitfinex","SOLUSD",1756322420840,0.73,207.66,207.65,8.29565421]
["bitfinex","SOLUSD",1756322421198,0.73,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322421398,0.67,207.65,207.6,4.81694797]
["bitfinex","SOLUSD",1756322421624,0.67,207.65,207.64,8.29565421]
["bitfinex","SOLUSD",1756322421929,0.06,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322422230,0.06,207.66,207.6,30.81694797]
["bitfinex","SOLUSD",1756322422231,0.67,207.65,207.63,8.29565421]
["bitfinex","SOLUSD",1756322422407,0.67,207.65,207.6,30.81685823]
["bitfinex","SOLUSD",1756322422408,0.67,207.65,207.64,8.29565421]
["bitfinex","SOLUSD",1756322422605,0.06,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322422917,0.06,207.66,207.65,8.29565421]
["bitfinex","SOLUSD",1756322423301,0.06,207.66,207.65,39.80145002]
["bitfinex","SOLUSD",1756322424422,0.06,207.66,207.65,34.29565421]
["bitfinex","SOLUSD",1756322424808,0.73,207.66,207.65,34.29565421]
["bitfinex","SOLUSD",1756322425007,0.73,207.66,207.65,8.29565421]
["bitfinex","SOLUSD",1756322425517,0.06,207.66,207.65,8.29565421]
["bitfinex","SOLUSD",1756322426530,0.06,207.66,207.65,34.29565421]
["bitfinex","SOLUSD",1756322426737,0.06,207.66,207.65,34.98565421]
["bitfinex","SOLUSD",1756322427424,0.06,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756322427610,0.06,207.68,207.67,34.29565421]
["bitfinex","SOLUSD",1756322427822,0.06,207.68,207.67,34.98565421]
["bitfinex","SOLUSD",1756322428437,0.7,207.76,207.67,34.98565421]
["bitfinex","SOLUSD",1756322428609,0.7,207.76,207.75,8.29565421]
["bitfinex","SOLUSD",1756322429734,0.7,207.76,207.72,4.81416524]
["bitfinex","SOLUSD",1756322430029,0.7,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322430235,0.7,207.77,207.72,30.81416524]
["bitfinex","SOLUSD",1756322430417,0.7,207.76,207.75,8.29565421]
["bitfinex","SOLUSD",1756322430830,0.7,207.79,207.75,8.29565421]
["bitfinex","SOLUSD",1756322431017,8.57997735,207.82,207.76,8.29565421]
["bitfinex","SOLUSD",1756322431018,0.7,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322431719,0.7,207.77,207.73,8.29565421]
["bitfinex","SOLUSD",1756322431919,0.7,207.76,207.73,8.29565421]
["bitfinex","SOLUSD",1756322432145,0.7,207.75,207.74,8.29565421]
["bitfinex","SOLUSD",1756322432710,0.7,207.75,207.72,8.29565421]
["bitfinex","SOLUSD",1756322433028,0.7,207.74,207.72,8.29565421]
["bitfinex","SOLUSD",1756322433238,0.7,207.73,207.72,8.29565421]
["bitfinex","SOLUSD",1756322433535,0.7,207.73,207.68,26.0]
["bitfinex","SOLUSD",1756322433719,5.51353457,207.75,207.72,8.29565421]
["bitfinex","SOLUSD",1756322433920,5.51353457,207.75,207.68,26.0]
["bitfinex","SOLUSD",1756322434246,13.59559401,207.72,207.67,8.29565421]
["bitfinex","SOLUSD",1756322434446,0.7,207.71,207.66,8.29565421]
["bitfinex","SOLUSD",1756322434621,0.7,207.7,207.61,0.69]
["bitfinex","SOLUSD",1756322434818,0.7,207.7,207.67,8.29565421]
["bitfinex","SOLUSD",1756322435048,0.7,207.69,207.67,8.29565421]
["bitfinex","SOLUSD",1756322435217,0.7,207.69,207.64,30.81595542]
["bitfinex","SOLUSD",1756322435635,0.7,207.68,207.66,8.29565421]
["bitfinex","SOLUSD",1756322436149,0.7,207.67,207.65,8.29565421]
["bitfinex","SOLUSD",1756322436319,0.7,207.66,207.58,0.69]
["bitfinex","SOLUSD",1756322436525,14.29559401,207.69,207.65,8.29565421]
["bitfinex","SOLUSD",1756322436737,0.7,207.68,207.65,8.29565421]
["bitfinex","SOLUSD",1756322436933,0.7,207.67,207.64,8.29565421]
["bitfinex","SOLUSD",1756322437131,8.29565421,207.7,207.56,44.09]
["bitfinex","SOLUSD",1756322437132,13.59559401,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756322437325,13.59559401,207.62,207.57,8.29565421]
["bitfinex","SOLUSD",1756322437530,0.7,207.61,207.56,8.32565421]
["bitfinex","SOLUSD",1756322437825,0.7,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756322437826,0.7,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322438026,13.87991715,207.59,207.53,0.03]
["bitfinex","SOLUSD",1756322438238,21.89124822,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322438547,13.59559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322438752,14.29559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322438916,14.57991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322439245,19.39826542,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322440017,27.69391963,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322440219,19.39826542,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322440547,14.57991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322440855,19.39826542,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322441023,14.57991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322441227,13.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322441551,14.57991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322442761,13.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322442959,12.04129073,207.62,207.53,8.32565421]
["bitfinex","SOLUSD",1756322443153,13.59559401,207.58,207.56,8.29565421]
["bitfinex","SOLUSD",1756322443327,13.59559401,207.59,207.57,8.29565421]
["bitfinex","SOLUSD",1756322443529,13.59559401,207.59,207.53,0.03]
["bitfinex","SOLUSD",1756322443826,8.99565421,207.58,207.53,0.03]
["bitfinex","SOLUSD",1756322444032,13.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322444241,57.83991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322444442,58.53991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322445257,8.295654,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756322445456,8.295654,207.56,207.55,8.29565421]
["bitfinex","SOLUSD",1756322446143,43.94,207.6,207.55,9.01565421]
["bitfinex","SOLUSD",1756322446488,19.81171685,207.64,207.59,8.29565421]
["bitfinex","SOLUSD",1756322446657,43.94,207.63,207.62,8.29565421]
["bitfinex","SOLUSD",1756322446861,58.23559401,207.63,207.62,8.29565421]
["bitfinex","SOLUSD",1756322447062,58.23559401,207.63,207.61,8.29565421]
["bitfinex","SOLUSD",1756322447233,58.23559401,207.63,207.53,26.03]
["bitfinex","SOLUSD",1756322447234,63.05200591,207.63,207.54,5.53816945]
["bitfinex","SOLUSD",1756322447432,63.05200591,207.63,207.61,8.29565421]
["bitfinex","SOLUSD",1756322447670,58.23559401,207.63,207.61,8.29565421]
["bitfinex","SOLUSD",1756322447846,57.51559401,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322448047,58.21559401,207.65,207.64,8.29565421]
["bitfinex","SOLUSD",1756322448438,58.21559401,207.65,207.53,0.75]
["bitfinex","SOLUSD",1756322448439,58.49991715,207.65,207.53,0.75]
["bitfinex","SOLUSD",1756322448664,0.28432314,207.64,207.53,26.03]
["bitfinex","SOLUSD",1756322448961,13.87991715,207.61,207.57,8.29565421]
["bitfinex","SOLUSD",1756322449163,13.59559401,207.59,207.56,8.29565421]
["bitfinex","SOLUSD",1756322449454,14.29559401,207.59,207.56,8.29565421]
["bitfinex","SOLUSD",1756322449957,13.59559401,207.57,207.53,0.03]
["bitfinex","SOLUSD",1756322450164,13.59559401,207.57,207.54,8.29565421]
["bitfinex","SOLUSD",1756322450375,14.29559401,207.57,207.54,8.29565421]
["bitfinex","SOLUSD",1756322450551,14.29559401,207.57,207.53,8.32565421]
["bitfinex","SOLUSD",1756322451057,0.7,207.56,207.53,8.32565421]
["bitfinex","SOLUSD",1756322451263,44.58,207.56,207.53,8.32565421]
["bitfinex","SOLUSD",1756322451576,49.39805639,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756322452556,43.88,207.56,207.54,8.29565421]
["bitfinex","SOLUSD",1756322452749,43.88,207.56,207.53,8.32565421]
["bitfinex","SOLUSD",1756322453275,43.88,207.56,207.54,8.29565421]
["bitfinex","SOLUSD",1756322453570,43.88,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756322454676,57.43559401,207.57,207.54,8.29565421]
["bitfinex","SOLUSD",1756322454877,43.82,207.58,207.55,8.29565421]
["bitfinex","SOLUSD",1756322455177,14.29559401,207.62,207.57,8.29565421]
["bitfinex","SOLUSD",1756322455178,13.59559401,207.62,207.57,8.29565421]
["bitfinex","SOLUSD",1756322455355,43.82,207.61,207.59,8.29565421]
["bitfinex","SOLUSD",1756322455560,8.295654,207.66,207.6,8.29565421]
["bitfinex","SOLUSD",1756322455753,8.295654,207.66,207.55,26.0]
["bitfinex","SOLUSD",1756322455754,13.59559401,207.65,207.61,8.29565421]
["bitfinex","SOLUSD",1756322455946,14.31559401,207.65,207.61,8.29565421]
["bitfinex","SOLUSD",1756322456144,0.72,207.65,207.63,8.29565421]
["bitfinex","SOLUSD",1756322456382,43.82,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322457060,13.59559401,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322457370,57.39559401,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322457546,57.39559401,207.66,207.6,5.51686707]
["bitfinex","SOLUSD",1756322457547,13.59559401,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322457756,14.471431,207.71,207.61,0.7]
["bitfinex","SOLUSD",1756322457757,57.37559401,207.7,207.61,0.7]
["bitfinex","SOLUSD",1756322457969,13.59559401,207.68,207.64,8.29565421]
["bitfinex","SOLUSD",1756322458164,0.72,207.67,207.64,8.29565421]
["bitfinex","SOLUSD",1756322458461,0.78,207.66,207.62,8.29565421]
["bitfinex","SOLUSD",1756322458684,44.56,207.66,207.62,8.29565421]
["bitfinex","SOLUSD",1756322458999,52.85565421,207.66,207.61,34.29565421]
["bitfinex","SOLUSD",1756322459167,44.56,207.66,207.61,34.29565421]
["bitfinex","SOLUSD",1756322459485,44.56,207.66,207.62,8.29565421]
["bitfinex","SOLUSD",1756322459692,48.6556929,207.66,207.61,26.0]
["bitfinex","SOLUSD",1756322459989,0.72,207.65,207.61,34.29565421]
["bitfinex","SOLUSD",1756322460180,0.72,207.65,207.61,26.0]
["bitfinex","SOLUSD",1756322460382,0.72,207.65,207.61,34.29565421]
["bitfinex","SOLUSD",1756322461058,0.72,207.64,207.61,34.29565421]
["bitfinex","SOLUSD",1756322461478,0.06,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322461684,0.06,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322462281,0.06,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322463271,0.06,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322463588,0.06,207.66,207.65,8.29565421]
["bitfinex","SOLUSD",1756322463784,0.06,207.66,207.65,8.99565421]
["bitfinex","SOLUSD",1756322463964,14.46864,207.75,207.65,8.99565421]
["bitfinex","SOLUSD",1756322463965,58.16864,207.75,207.68,26.0]
["bitfinex","SOLUSD",1756322464159,58.16864,207.75,207.72,8.29565421]
["bitfinex","SOLUSD",1756322464160,43.7,207.75,207.72,8.29565421]
["bitfinex","SOLUSD",1756322464698,43.7,207.75,207.64,16.85608548]
["bitfinex","SOLUSD",1756322464699,43.68,207.77,207.73,8.29565421]
["bitfinex","SOLUSD",1756322464875,44.4,207.77,207.73,8.29565421]
["bitfinex","SOLUSD",1756322465076,14.31559401,207.76,207.69,26.0]
["bitfinex","SOLUSD",1756322465311,14.31559401,207.76,207.71,8.29565421]
["bitfinex","SOLUSD",1756322465513,0.72,207.75,207.71,8.29565421]
["bitfinex","SOLUSD",1756322465883,0.72,207.74,207.71,8.29565421]
["bitfinex","SOLUSD",1756322466397,13.59559401,207.72,207.62,0.66]
["bitfinex","SOLUSD",1756322466609,13.59559401,207.7,207.62,0.66]
["bitfinex","SOLUSD",1756322466908,13.59559401,207.7,207.65,8.29565421]
["bitfinex","SOLUSD",1756322467099,21.89124822,207.68,207.62,8.29565421]
["bitfinex","SOLUSD",1756322467283,0.72,207.67,207.62,8.29565421]
["bitfinex","SOLUSD",1756322467489,9.01565421,207.66,207.6,8.29565421]
["bitfinex","SOLUSD",1756322467807,9.01565421,207.66,207.57,0.66]
["bitfinex","SOLUSD",1756322467808,13.59559401,207.64,207.59,8.29565421]
["bitfinex","SOLUSD",1756322468004,43.64,207.65,207.6,8.29565421]
["bitfinex","SOLUSD",1756322468300,8.29565421,207.66,207.54,16.86421894]
["bitfinex","SOLUSD",1756322468301,43.64,207.64,207.61,8.29565421]
["bitfinex","SOLUSD",1756322468505,43.64,207.64,207.6,8.29565421]
["bitfinex","SOLUSD",1756322468681,43.64,207.64,207.59,8.29565421]
["bitfinex","SOLUSD",1756322468682,44.36,207.64,207.59,8.29565421]
["bitfinex","SOLUSD",1756322468880,13.87991715,207.63,207.53,0.03]
["bitfinex","SOLUSD",1756322469113,13.59559401,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322469308,0.72,207.58,207.54,8.29565421]
["bitfinex","SOLUSD",1756322469513,13.59559401,207.62,207.57,8.29565421]
["bitfinex","SOLUSD",1756322469684,13.59559401,207.62,207.59,8.29565421]
["bitfinex","SOLUSD",1756322469882,13.59559401,207.62,207.58,8.29565421]
["bitfinex","SOLUSD",1756322470086,49.047121,207.63,207.59,8.29565421]
["bitfinex","SOLUSD",1756322470286,22.61124822,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322470287,43.62,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322470796,44.34,207.65,207.61,8.29565421]
["bitfinex","SOLUSD",1756322471110,44.34,207.65,207.56,0.66]
["bitfinex","SOLUSD",1756322471111,43.62,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322471316,43.6,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322471619,44.32,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322471910,0.72,207.65,207.61,34.29565421]
["bitfinex","SOLUSD",1756322472311,0.72,207.65,207.61,26.0]
["bitfinex","SOLUSD",1756322472516,0.72,207.65,207.61,34.29565421]
["bitfinex","SOLUSD",1756322472697,0.72,207.65,207.54,0.66]
["bitfinex","SOLUSD",1756322472698,21.89124822,207.62,207.54,0.66]
["bitfinex","SOLUSD",1756322472903,8.29565421,207.61,207.55,8.29565421]
["bitfinex","SOLUSD",1756322473097,8.29565421,207.61,207.55,34.29565421]
["bitfinex","SOLUSD",1756322473300,13.11244288,207.61,207.55,8.29565421]
["bitfinex","SOLUSD",1756322473793,8.29565421,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756322474092,51.85565421,207.58,207.53,26.03]
["bitfinex","SOLUSD",1756322474401,43.56,207.58,207.53,34.32565421]
["bitfinex","SOLUSD",1756322474795,51.85565421,207.58,207.53,34.32565421]
["bitfinex","SOLUSD",1756322475217,51.83565421,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322475398,52.55565421,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322476133,43.54,207.61,207.57,8.29565421]
["bitfinex","SOLUSD",1756322476290,43.54,207.61,207.54,4.81833207]
["bitfinex","SOLUSD",1756322476291,43.54,207.61,207.56,8.29565421]
["bitfinex","SOLUSD",1756322476496,44.26,207.61,207.56,8.29565421]
["bitfinex","SOLUSD",1756322477002,44.26,207.61,207.56,8.32565421]
["bitfinex","SOLUSD",1756322477314,57.37239215,207.61,207.56,8.32565421]
["bitfinex","SOLUSD",1756322477911,8.29565421,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756322478291,0.72,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756322478516,0.28432314,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322478517,8.29565421,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756322478814,0.72,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756322479987,8.29565421,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756322480187,50.95237758,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756322480408,8.29565421,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322481703,51.77565421,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322482124,52.49565421,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322482544,51.77565421,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756322482840,9.01565421,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756322483012,8.29565421,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756322483414,9.01565421,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756322483724,14.11762922,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756322484062,8.29565421,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322484238,51.73565421,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322484436,43.44,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322485010,4.81763551,207.58,207.53,0.03]
["bitfinex","SOLUSD",1756322485210,43.42,207.57,207.53,0.03]
["bitfinex","SOLUSD",1756322485425,52.43565421,207.57,207.53,0.03]
["bitfinex","SOLUSD",1756322485607,13.11353819,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756322485807,8.29565421,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322486226,8.99565421,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322486951,9.27997735,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756322487116,9.27997735,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1756322487315,9.27997735,207.54,207.53,0.29090001]
["bitfinex","SOLUSD",1756322487514,57.49832562,207.54,207.53,0.29090001]
["bitfinex","SOLUSD",1756322488737,57.49832562,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1756322491337,0.28432314,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756322491553,13.11469907,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322491928,43.36,207.52,207.5,0.72]
["bitfinex","SOLUSD",1756322492726,43.36,207.52,207.5,0.03]
["bitfinex","SOLUSD",1756322493326,8.29565421,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756322493641,4.81718772,207.59,207.52,8.29565421]
["bitfinex","SOLUSD",1756322493840,4.81718772,207.59,207.5,0.03]
["bitfinex","SOLUSD",1756322493841,43.34,207.58,207.54,8.29565421]
["bitfinex","SOLUSD",1756322494054,43.34,207.58,207.55,0.69]
["bitfinex","SOLUSD",1756322494238,8.29565421,207.61,207.56,8.98565421]
["bitfinex","SOLUSD",1756322494440,44.02,207.6,207.5,0.03]
["bitfinex","SOLUSD",1756322494744,8.29565421,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756322494932,8.29565421,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322495125,13.11469907,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322495740,26.71029308,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322496853,18.41463887,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322497154,43.3,207.53,207.5,0.72]
["bitfinex","SOLUSD",1756322497340,0.06,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322497858,0.06,207.51,207.5,0.72]
["bitfinex","SOLUSD",1756322498263,22.65124822,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322498436,65.23124822,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322498761,56.93559401,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322498937,65.23124822,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322499138,70.75029308,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756322499361,225.27991715,207.5,207.48,0.03]
["bitfinex","SOLUSD",1756322499676,22.17557136,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756322499959,22.87557136,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756322500339,13.87991715,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756322500547,21.89124822,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756322500951,22.59124822,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756322501358,27.41145452,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756322501963,70.65145452,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756322502160,70.93577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322502544,62.64012345,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322502745,70.23577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322503255,70.93577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322504233,27.69577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322504578,18.41580031,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322504746,61.61580031,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322505942,69.91145452,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322506247,70.89577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322507071,56.79559401,207.46,207.45,0.69000001]
["bitfinex","SOLUSD",1756322507270,0.06,207.51,207.45,8.98565422]
["bitfinex","SOLUSD",1756322507458,0.06,207.51,207.48,8.29565421]
["bitfinex","SOLUSD",1756322507651,48.05906329,207.51,207.46,8.98565421]
["bitfinex","SOLUSD",1756322507854,56.3547175,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756322508160,13.59559401,207.5,207.47,0.69]
["bitfinex","SOLUSD",1756322508366,13.59559401,207.47,207.45,1e-08]
["bitfinex","SOLUSD",1756322508576,51.45565421,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322508737,66.03557136,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322509848,62.56012345,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322510050,70.85577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322511060,13.59559401,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322511361,61.55580031,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322511853,62.54012345,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322512382,70.13577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322512691,18.70012345,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322512858,38.10761216,207.51,207.45,1e-08]
["bitfinex","SOLUSD",1756322513053,13.59559401,207.48,207.45,1e-08]
["bitfinex","SOLUSD",1756322513270,43.12,207.47,207.45,1e-08]
["bitfinex","SOLUSD",1756322513478,56.71559401,207.47,207.46,0.69]
["bitfinex","SOLUSD",1756322513775,13.59559401,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322513973,18.41580031,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322514176,27.69577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322514847,69.81145452,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322515601,70.80577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322515959,70.86577766,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322516159,0.06,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322517160,4.8802063,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322518876,5.5902063,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322519086,14.17018365,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322519878,13.46018365,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322520068,47.9202063,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322520879,56.21586051,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322521477,0.06,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322521782,47.9002063,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322522176,43.08,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322522380,43.08,207.46,207.45,0.66000001]
["bitfinex","SOLUSD",1756322522381,0.06,207.46,207.45,0.66000001]
["bitfinex","SOLUSD",1756322522574,0.06,207.46,207.45,8.95565422]
["bitfinex","SOLUSD",1756322522958,0.06,207.46,207.45,26.66000001]
["bitfinex","SOLUSD",1756322523160,0.06,207.46,207.45,34.95565422]
["bitfinex","SOLUSD",1756322523360,0.06,207.46,207.45,39.77609287]
["bitfinex","SOLUSD",1756322523899,0.06,207.46,207.45,14.06041601]
["bitfinex","SOLUSD",1756322524068,0.06,207.49,207.48,42.87563156]
["bitfinex","SOLUSD",1756322524268,0.06,207.51,207.48,42.59130842]
["bitfinex","SOLUSD",1756322524471,0.06,207.51,207.5,8.29565421]
["bitfinex","SOLUSD",1756322524697,0.06,207.51,207.49,0.66]
["bitfinex","SOLUSD",1756322524864,0.06,207.51,207.49,8.95565421]
["bitfinex","SOLUSD",1756322525063,0.06,207.51,207.5,8.29565421]
["bitfinex","SOLUSD",1756322525264,0.06,207.51,207.47,8.29565421]
["bitfinex","SOLUSD",1756322525265,4.87913169,207.51,207.47,8.29565421]
["bitfinex","SOLUSD",1756322525483,8.29565421,207.5,207.45,0.66000001]
["bitfinex","SOLUSD",1756322525684,0.71,207.49,207.45,1e-08]
["bitfinex","SOLUSD",1756322525988,42.96,207.48,207.45,8.95565422]
["bitfinex","SOLUSD",1756322526374,8.29565421,207.5,207.45,1e-08]
["bitfinex","SOLUSD",1756322526580,42.96,207.49,207.47,8.29565421]
["bitfinex","SOLUSD",1756322526887,42.96,207.49,207.45,8.95565422]
["bitfinex","SOLUSD",1756322527609,48.48964028,207.49,207.45,1e-08]
["bitfinex","SOLUSD",1756322528097,42.96,207.49,207.46,8.95565421]
["bitfinex","SOLUSD",1756322528700,42.96,207.49,207.48,8.29565421]
["bitfinex","SOLUSD",1756322528907,42.96,207.49,207.46,0.66]
["bitfinex","SOLUSD",1756322529155,42.96,207.49,207.46,8.95565421]
["bitfinex","SOLUSD",1756322529586,42.96,207.49,207.47,8.29565421]
["bitfinex","SOLUSD",1756322529986,42.96,207.49,207.45,1e-08]
["bitfinex","SOLUSD",1756322530290,8.29565421,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322530494,8.57997735,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322530678,9.28997735,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322531297,1.931761,207.48,207.45,0.66000001]
["bitfinex","SOLUSD",1756322531579,1.931761,207.48,207.45,8.95565422]
["bitfinex","SOLUSD",1756322531784,0.71,207.48,207.45,1e-08]
["bitfinex","SOLUSD",1756322532185,42.9,207.49,207.45,8.95565422]
["bitfinex","SOLUSD",1756322532380,42.9,207.49,207.46,8.95565421]
["bitfinex","SOLUSD",1756322532586,43.61,207.49,207.45,1e-08]
["bitfinex","SOLUSD",1756322533102,0.71,207.48,207.45,1e-08]
["bitfinex","SOLUSD",1756322533293,8.29565421,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322533694,9.00565421,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322534303,13.82586051,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322535011,0.06,207.49,207.45,0.66000001]
["bitfinex","SOLUSD",1756322535300,0.06,207.49,207.48,8.29565421]
["bitfinex","SOLUSD",1756322535500,0.06,207.49,207.48,8.95565421]
["bitfinex","SOLUSD",1756322535802,0.06,207.52,207.5,26.0]
["bitfinex","SOLUSD",1756322536014,0.06,207.52,207.5,34.29565421]
["bitfinex","SOLUSD",1756322536188,0.06,207.52,207.51,0.66]
["bitfinex","SOLUSD",1756322536387,0.06,207.52,207.51,8.95565421]
["bitfinex","SOLUSD",1756322537114,0.06,207.52,207.51,8.29565421]
["bitfinex","SOLUSD",1756322537520,0.06,207.54,207.51,8.95565421]
["bitfinex","SOLUSD",1756322537681,0.06,207.54,207.53,34.29565421]
["bitfinex","SOLUSD",1756322538088,0.06,207.54,207.53,39.77423465]
["bitfinex","SOLUSD",1756322540999,0.06,207.56,207.54,0.28432314]
["bitfinex","SOLUSD",1756322541196,0.06,207.56,207.53,40.63678744]
["bitfinex","SOLUSD",1756322541197,0.06,207.56,207.55,8.95565421]
["bitfinex","SOLUSD",1756322541405,0.06,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322541608,4.87556701,207.66,207.64,8.29565421]
["bitfinex","SOLUSD",1756322542002,0.71,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322544500,5.52592423,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322544902,5.52592423,207.65,207.61,8.29565421]
["bitfinex","SOLUSD",1756322545199,9.00565421,207.64,207.54,0.66]
["bitfinex","SOLUSD",1756322545414,8.29565421,207.6,207.55,8.29565421]
["bitfinex","SOLUSD",1756322545612,0.7,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322545807,0.7,207.58,207.54,8.29565421]
["bitfinex","SOLUSD",1756322546709,13.11284193,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322547021,13.81284193,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322547427,0.7,207.59,207.54,8.29565421]
["bitfinex","SOLUSD",1756322547721,13.11261978,207.6,207.54,8.96565421]
["bitfinex","SOLUSD",1756322548799,13.11261978,207.6,207.54,8.29565421]
["bitfinex","SOLUSD",1756322549005,0.06,207.69,207.6,33.59559401]
["bitfinex","SOLUSD",1756322549203,0.06,207.69,207.67,26.0]
["bitfinex","SOLUSD",1756322549407,0.1,207.72,207.67,26.0]
["bitfinex","SOLUSD",1756322549408,0.1,207.72,207.68,8.29565421]
["bitfinex","SOLUSD",1756322549626,0.1,207.72,207.71,34.29565421]
["bitfinex","SOLUSD",1756322550006,0.1,207.72,207.71,34.96565421]
["bitfinex","SOLUSD",1756322550719,0.1,207.72,207.71,39.7800589]
["bitfinex","SOLUSD",1756322555446,0.06,207.78,207.74,26.0]
["bitfinex","SOLUSD",1756322555738,0.1,207.81,207.77,34.29565421]
["bitfinex","SOLUSD",1756322556035,0.1,207.81,207.8,34.29565421]
["bitfinex","SOLUSD",1756322556408,0.1,207.81,207.8,34.96565421]
["bitfinex","SOLUSD",1756322556605,0.1,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756322556802,0.1,207.81,207.8,34.29565421]
["bitfinex","SOLUSD",1756322558204,0.1,207.81,207.8,39.10797374]
["bitfinex","SOLUSD",1756322558401,0.1,207.81,207.8,39.77797374]
["bitfinex","SOLUSD",1756322559227,67.32,207.94,207.8,39.77797374]
["bitfinex","SOLUSD",1756322559228,0.7,207.9,207.8,39.77797374]
["bitfinex","SOLUSD",1756322559429,0.7,207.9,207.8,31.48231953]
["bitfinex","SOLUSD",1756322559611,0.7,207.9,207.89,8.29565421]
["bitfinex","SOLUSD",1756322560648,0.7,207.92,207.89,8.29565421]
["bitfinex","SOLUSD",1756322560818,0.7,207.91,207.83,4.81162488]
["bitfinex","SOLUSD",1756322561019,0.7,207.9,207.84,26.0]
["bitfinex","SOLUSD",1756322561327,0.7,207.9,207.89,8.29565421]
["bitfinex","SOLUSD",1756322565227,13.59559401,207.89,207.8,4.81231953]
["bitfinex","SOLUSD",1756322565530,0.7,207.88,207.86,8.29565421]
["bitfinex","SOLUSD",1756322565740,0.7,207.87,207.86,8.29565421]
["bitfinex","SOLUSD",1756322566645,5.51069899,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756322566841,14.29559401,207.86,207.85,8.29565421]
["bitfinex","SOLUSD",1756322568619,14.29559401,207.86,207.79,30.81254467]
["bitfinex","SOLUSD",1756322568929,42.62,207.92,207.85,8.29565421]
["bitfinex","SOLUSD",1756322569130,13.59559401,207.9,207.88,8.29565421]
["bitfinex","SOLUSD",1756322569840,0.7,207.89,207.88,8.29565421]
["bitfinex","SOLUSD",1756322570048,13.59559401,207.88,207.79,30.89301707]
["bitfinex","SOLUSD",1756322570352,13.59559401,207.86,207.84,8.29565421]
["bitfinex","SOLUSD",1756322570526,0.7,207.85,207.84,8.29565421]
["bitfinex","SOLUSD",1756322570954,0.7,207.85,207.77,0.67]
["bitfinex","SOLUSD",1756322570955,13.59559401,207.84,207.77,0.67]
["bitfinex","SOLUSD",1756322571250,13.59559401,207.84,207.7,15.88266772]
["bitfinex","SOLUSD",1756322571251,13.59559401,207.83,207.79,8.29565421]
["bitfinex","SOLUSD",1756322571451,0.7,207.82,207.79,8.29565421]
["bitfinex","SOLUSD",1756322571615,13.59559401,207.83,207.79,8.29565421]
["bitfinex","SOLUSD",1756322571616,0.7,207.81,207.79,8.29565421]
["bitfinex","SOLUSD",1756322571819,0.7,207.81,207.74,0.67]
["bitfinex","SOLUSD",1756322571820,0.7,207.8,207.78,8.29565421]
["bitfinex","SOLUSD",1756322572047,13.59559401,207.79,207.73,30.81387161]
["bitfinex","SOLUSD",1756322572349,19.10819053,207.79,207.75,8.29565421]
["bitfinex","SOLUSD",1756322572555,13.59559401,207.77,207.7,0.67]
["bitfinex","SOLUSD",1756322572735,13.59559401,207.77,207.75,8.29565421]
["bitfinex","SOLUSD",1756322572938,5.51259652,207.79,207.75,8.29565421]
["bitfinex","SOLUSD",1756322573156,13.59559401,207.77,207.75,8.29565421]
["bitfinex","SOLUSD",1756322573539,5.51259652,207.79,207.75,8.29565421]
["bitfinex","SOLUSD",1756322573736,13.59559401,207.77,207.7,5.4687194]
["bitfinex","SOLUSD",1756322573925,13.59559401,207.77,207.74,8.29565421]
["bitfinex","SOLUSD",1756322574132,0.7,207.77,207.75,8.29565421]
["bitfinex","SOLUSD",1756322575041,13.59559401,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322575246,14.29559401,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322575748,19.10839879,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322575944,19.10839879,207.78,207.7,10.28317617]
["bitfinex","SOLUSD",1756322576152,19.10839879,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322576335,19.06839879,207.78,207.74,8.29565421]
["bitfinex","SOLUSD",1756322579045,0.66,207.77,207.74,8.29565421]
["bitfinex","SOLUSD",1756322581364,13.59559401,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322581539,0.66,207.85,207.77,9.00565421]
["bitfinex","SOLUSD",1756322581725,13.59559401,207.84,207.81,8.29565421]
["bitfinex","SOLUSD",1756322581927,0.66,207.86,207.83,8.29565421]
["bitfinex","SOLUSD",1756322582150,0.66,207.86,207.79,0.71]
["bitfinex","SOLUSD",1756322582151,42.54,207.86,207.85,8.29565421]
["bitfinex","SOLUSD",1756322582535,13.59559401,207.86,207.85,8.29565421]
["bitfinex","SOLUSD",1756322582733,56.13559401,207.88,207.85,8.29565421]
["bitfinex","SOLUSD",1756322582932,56.13559401,207.88,207.87,8.29565421]
["bitfinex","SOLUSD",1756322583347,56.79559401,207.88,207.87,8.29565421]
["bitfinex","SOLUSD",1756322583940,61.60606158,207.88,207.85,8.29565421]
["bitfinex","SOLUSD",1756322584341,61.60606158,207.88,207.86,8.29565421]
["bitfinex","SOLUSD",1756322584661,0.66,207.87,207.85,8.29565421]
["bitfinex","SOLUSD",1756322584861,60.94606158,207.88,207.85,8.29565421]
["bitfinex","SOLUSD",1756322585157,0.06,207.9,207.87,8.29565421]
["bitfinex","SOLUSD",1756322585354,0.06,207.9,207.89,8.29565421]
["bitfinex","SOLUSD",1756322585528,56.17559401,207.9,207.88,8.29565421]
["bitfinex","SOLUSD",1756322585731,56.17559401,207.9,207.87,8.29565421]
["bitfinex","SOLUSD",1756322585931,13.59559401,207.88,207.85,8.29565421]
["bitfinex","SOLUSD",1756322586163,14.25559401,207.88,207.85,8.29565421]
["bitfinex","SOLUSD",1756322586633,0.06,207.9,207.8,30.81212025]
["bitfinex","SOLUSD",1756322586834,18.46567693,207.9,207.88,8.29565421]
["bitfinex","SOLUSD",1756322587152,0.66,207.89,207.86,8.29565421]
["bitfinex","SOLUSD",1756322587460,0.66,207.88,207.86,8.29565421]
["bitfinex","SOLUSD",1756322587662,0.66,207.88,207.82,0.71]
["bitfinex","SOLUSD",1756322587663,14.25559401,207.88,207.87,8.29565421]
["bitfinex","SOLUSD",1756322587846,14.25559401,207.88,207.82,5.52177248]
["bitfinex","SOLUSD",1756322588044,13.59559401,207.87,207.84,8.29565421]
["bitfinex","SOLUSD",1756322588264,21.89124822,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756322588444,13.59559401,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756322588835,13.59559401,207.83,207.81,8.32565421]
["bitfinex","SOLUSD",1756322589054,0.94432314,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756322589366,13.59559401,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756322589670,18.40736618,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756322589874,22.55124822,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756322590038,22.83557136,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756322591134,39.59559401,207.79,207.69,0.03]
["bitfinex","SOLUSD",1756322591337,21.89124822,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756322591668,18.4102305,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756322591867,0.66,207.78,207.69,0.03]
["bitfinex","SOLUSD",1756322592067,13.59559401,207.76,207.72,8.29565421]
["bitfinex","SOLUSD",1756322592239,13.59559401,207.74,207.71,8.29565421]
["bitfinex","SOLUSD",1756322592575,0.66,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756322592764,42.46,207.72,207.7,8.29565421]
["bitfinex","SOLUSD",1756322593073,42.46,207.72,207.71,8.29565421]
["bitfinex","SOLUSD",1756322593278,4.81279788,207.78,207.71,9.00565421]
["bitfinex","SOLUSD",1756322593450,18.40791354,207.8,207.77,8.29565421]
["bitfinex","SOLUSD",1756322593769,13.59559401,207.82,207.79,8.29565421]
["bitfinex","SOLUSD",1756322594474,13.59559401,207.82,207.8,8.29565421]
["bitfinex","SOLUSD",1756322594762,18.40758154,207.82,207.8,8.29565421]
["bitfinex","SOLUSD",1756322595636,13.59559401,207.8,207.7,0.71]
["bitfinex","SOLUSD",1756322595940,13.59559401,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322596532,14.25559401,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322596753,4.81301439,207.77,207.71,26.0]
["bitfinex","SOLUSD",1756322597060,4.81301439,207.77,207.75,8.29565421]
["bitfinex","SOLUSD",1756322597268,19.06841524,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322597564,13.59559401,207.78,207.77,8.29565421]
["bitfinex","SOLUSD",1756322597763,13.59559401,207.78,207.71,31.52440425]
["bitfinex","SOLUSD",1756322597971,18.40839754,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322598266,9.23997735,207.77,207.69,0.03]
["bitfinex","SOLUSD",1756322598452,13.59559401,207.76,207.71,8.29565421]
["bitfinex","SOLUSD",1756322598765,18.40948362,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756322598952,13.59559401,207.72,207.7,8.29565421]
["bitfinex","SOLUSD",1756322599546,13.59559401,207.72,207.71,8.29565421]
["bitfinex","SOLUSD",1756322599858,13.59559401,207.72,207.69,8.32565421]
["bitfinex","SOLUSD",1756322600070,13.59559401,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756322600361,14.25559401,207.72,207.69,8.32565421]
["bitfinex","SOLUSD",1756322601061,4.81440469,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756322601580,22.83557136,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756322601744,0.28432314,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756322602064,22.17557136,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322602386,22.83557136,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322603266,27.65090337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322603758,19.35524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322603936,70.05090337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322605066,61.75524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322605277,18.69524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322605452,61.09524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322607069,18.69524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322607274,61.09524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322608256,13.59559401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322608478,50.695655,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756322608974,42.4,207.68,207.67,0.67]
["bitfinex","SOLUSD",1756322609277,42.4,207.68,207.67,8.29565421]
["bitfinex","SOLUSD",1756322609476,47.21510015,207.68,207.67,8.29565421]
["bitfinex","SOLUSD",1756322609775,42.4,207.68,207.67,8.29565421]
["bitfinex","SOLUSD",1756322610650,13.87991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322610855,22.88557136,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322611285,27.70090337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322613172,29.63061337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322614271,21.33495916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322614579,69.35090337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322616472,70.06090337,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756322616870,93.26559401,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756322617187,64.51557136,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756322617362,70.04136717,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756322617562,71.97145017,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756322617753,225.27991715,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756322617953,225.27991715,207.64,207.61,1e-08]
["bitfinex","SOLUSD",1756322617954,13.87991715,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322618168,72.79122557,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322618372,40.58991715,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322618554,64.49557136,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322618757,64.21124822,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322619292,55.91559401,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322619456,60.73208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322619651,69.31206302,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322620073,26.99206302,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322620283,26.70773988,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322620580,69.02773988,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322620760,64.21124822,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322621081,21.89124822,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322621255,69.02773988,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322621881,60.73208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322622885,69.02773988,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322623268,69.73773988,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322623469,60.73208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322624561,26.0,207.68,207.61,1e-08]
["bitfinex","SOLUSD",1756322624562,13.59559401,207.73,207.61,8.96565422]
["bitfinex","SOLUSD",1756322624764,13.59559401,207.7,207.66,8.29565421]
["bitfinex","SOLUSD",1756322624986,42.28,207.69,207.67,8.96565421]
["bitfinex","SOLUSD",1756322625155,42.28,207.69,207.68,8.96565421]
["bitfinex","SOLUSD",1756322625778,42.28,207.69,207.68,0.67]
["bitfinex","SOLUSD",1756322626162,42.28,207.69,207.67,8.29565421]
["bitfinex","SOLUSD",1756322626362,42.28,207.69,207.67,8.96565421]
["bitfinex","SOLUSD",1756322627863,47.09488454,207.69,207.67,8.96565421]
["bitfinex","SOLUSD",1756322628276,42.28,207.69,207.67,8.96565421]
["bitfinex","SOLUSD",1756322628582,42.28,207.69,207.68,8.96565421]
["bitfinex","SOLUSD",1756322629462,42.28,207.69,207.68,8.29565421]
["bitfinex","SOLUSD",1756322629860,47.09489808,207.69,207.61,0.96180001]
["bitfinex","SOLUSD",1756322630089,13.59559401,207.68,207.61,0.96180001]
["bitfinex","SOLUSD",1756322630289,42.24,207.67,207.61,0.96180001]
["bitfinex","SOLUSD",1756322630513,42.24,207.67,207.63,8.29565421]
["bitfinex","SOLUSD",1756322631072,13.59559401,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322631274,42.24,207.65,207.64,0.67]
["bitfinex","SOLUSD",1756322631481,42.24,207.65,207.64,8.96565421]
["bitfinex","SOLUSD",1756322631693,42.24,207.65,207.64,8.29565421]
["bitfinex","SOLUSD",1756322633775,42.24,207.65,207.62,8.29565421]
["bitfinex","SOLUSD",1756322634097,47.05581865,207.65,207.63,8.29565421]
["bitfinex","SOLUSD",1756322635083,42.24,207.65,207.63,8.29565421]
["bitfinex","SOLUSD",1756322636077,13.59559401,207.66,207.63,8.29565421]
["bitfinex","SOLUSD",1756322636396,79.7,207.67,207.65,8.29565421]
["bitfinex","SOLUSD",1756322636596,79.7,207.67,207.62,4.81626683]
["bitfinex","SOLUSD",1756322636597,121.9,207.67,207.66,8.98565421]
["bitfinex","SOLUSD",1756322636778,42.2,207.67,207.66,8.98565421]
["bitfinex","SOLUSD",1756322636977,42.2,207.67,207.66,8.29565421]
["bitfinex","SOLUSD",1756322643280,42.2,207.67,207.65,8.29565421]
["bitfinex","SOLUSD",1756322645405,42.2,207.67,207.65,8.58745421]
["bitfinex","SOLUSD",1756322646414,0.06,207.69,207.65,0.2918]
["bitfinex","SOLUSD",1756322646612,0.06,207.69,207.68,8.29565421]
["bitfinex","SOLUSD",1756322646906,0.06,207.69,207.68,8.98565421]
["bitfinex","SOLUSD",1756322648495,0.06,207.69,207.68,13.80075436]
["bitfinex","SOLUSD",1756322651988,0.06,207.69,207.68,14.0850775]
["bitfinex","SOLUSD",1756322652213,0.06,207.74,207.71,34.29565421]
["bitfinex","SOLUSD",1756322652393,0.06,207.74,207.71,39.1100589]
["bitfinex","SOLUSD",1756322652595,0.06,207.74,207.71,39.8000589]
["bitfinex","SOLUSD",1756322654094,0.06,207.78,207.71,52.4137992]
["bitfinex","SOLUSD",1756322654298,0.06,207.78,207.77,8.29565421]
["bitfinex","SOLUSD",1756322654620,0.06,207.78,207.77,13.1086686]
["bitfinex","SOLUSD",1756322654821,0.78,207.78,207.72,26.69]
["bitfinex","SOLUSD",1756322655116,0.78,207.78,207.77,8.29565421]
["bitfinex","SOLUSD",1756322656124,5.59289307,207.78,207.75,8.29565421]
["bitfinex","SOLUSD",1756322656414,42.74,207.77,207.74,8.29565421]
["bitfinex","SOLUSD",1756322656594,0.72,207.76,207.75,8.29565421]
["bitfinex","SOLUSD",1756322657145,0.72,207.76,207.71,26.0]
["bitfinex","SOLUSD",1756322657423,0.72,207.76,207.75,8.29565421]
["bitfinex","SOLUSD",1756322657795,0.72,207.76,207.71,0.69]
["bitfinex","SOLUSD",1756322658105,0.72,207.76,207.7,26.0]
["bitfinex","SOLUSD",1756322658419,0.72,207.76,207.75,8.29565421]
["bitfinex","SOLUSD",1756322660216,42.02,207.77,207.75,8.29565421]
["bitfinex","SOLUSD",1756322660542,42.74,207.77,207.76,8.29565421]
["bitfinex","SOLUSD",1756322660822,42.02,207.77,207.76,8.29565421]
["bitfinex","SOLUSD",1756322661890,0.06,207.78,207.76,8.29565421]
["bitfinex","SOLUSD",1756322662111,0.72,207.77,207.76,8.29565421]
["bitfinex","SOLUSD",1756322662418,5.53301635,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756322662623,0.78,207.77,207.76,8.29565421]
["bitfinex","SOLUSD",1756322664117,0.06,207.77,207.76,8.29565421]
["bitfinex","SOLUSD",1756322664310,0.06,207.77,207.76,8.58745421]
["bitfinex","SOLUSD",1756322666135,0.76,207.77,207.76,8.58745421]
["bitfinex","SOLUSD",1756322666301,0.06,207.77,207.76,8.58745421]
["bitfinex","SOLUSD",1756322668123,14.35559401,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322668430,27.46426261,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322668737,19.1686084,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322669040,27.74858575,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322672632,29.67745875,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322672932,71.55745875,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322674612,0.06,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322674828,41.92,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322675912,41.92,207.77,207.76,0.2918]
["bitfinex","SOLUSD",1756322677415,0.06,207.77,207.76,9.30745421]
["bitfinex","SOLUSD",1756322678118,0.06,207.77,207.76,14.12070026]
["bitfinex","SOLUSD",1756322679615,0.06,207.78,207.76,22.99394399]
["bitfinex","SOLUSD",1756322679850,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756322680028,0.06,207.81,207.8,34.29565421]
["bitfinex","SOLUSD",1756322680237,79.7,207.91,207.81,0.28432314]
["bitfinex","SOLUSD",1756322680416,0.06,207.92,207.88,8.29565421]
["bitfinex","SOLUSD",1756322682133,0.06,207.92,207.87,8.29565421]
["bitfinex","SOLUSD",1756322683157,8.29565421,207.91,207.83,26.0]
["bitfinex","SOLUSD",1756322683334,8.29565421,207.86,207.81,0.72]
["bitfinex","SOLUSD",1756322683534,8.29565421,207.86,207.82,0.72]
["bitfinex","SOLUSD",1756322683722,13.59559401,207.88,207.82,0.72]
["bitfinex","SOLUSD",1756322683928,8.29565421,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756322684579,13.59559401,207.89,207.83,0.72]
["bitfinex","SOLUSD",1756322684737,8.29565421,207.88,207.83,0.72]
["bitfinex","SOLUSD",1756322685436,8.29565421,207.87,207.82,8.29565421]
["bitfinex","SOLUSD",1756322685636,8.29565421,207.86,207.82,0.72]
["bitfinex","SOLUSD",1756322686530,8.29565421,207.86,207.83,0.2918]
["bitfinex","SOLUSD",1756322686823,8.99565421,207.85,207.83,0.2918]
["bitfinex","SOLUSD",1756322687230,8.29565421,207.84,207.83,0.2918]
["bitfinex","SOLUSD",1756322687546,22.59124822,207.84,207.83,0.2918]
["bitfinex","SOLUSD",1756322688654,27.40264159,207.84,207.83,0.2918]
["bitfinex","SOLUSD",1756322690734,27.68696473,207.84,207.83,0.2918]
["bitfinex","SOLUSD",1756322690939,42.14862873,207.84,207.83,0.2918]
["bitfinex","SOLUSD",1756322694245,0.28432314,207.83,207.74,0.03]
["bitfinex","SOLUSD",1756322694450,8.29565421,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322695263,13.10913194,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322695441,54.76892083,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322696245,46.47326662,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322696565,54.76892083,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322696767,8.29565421,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322698660,46.47326662,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322698857,8.29565421,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322700247,27.38472595,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322700448,27.66904909,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322700653,42.13629309,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322701764,32.87631574,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322701944,21.89124822,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322702142,1.928594,207.77,207.74,8.32565421]
["bitfinex","SOLUSD",1756322702346,43.528594,207.77,207.75,0.69]
["bitfinex","SOLUSD",1756322702565,4.81257489,207.79,207.75,8.29565421]
["bitfinex","SOLUSD",1756322702745,41.6,207.79,207.76,8.98565421]
["bitfinex","SOLUSD",1756322703049,41.6,207.79,207.76,0.69]
["bitfinex","SOLUSD",1756322703255,41.6,207.79,207.74,9.01565421]
["bitfinex","SOLUSD",1756322703583,46.41264119,207.79,207.75,0.69]
["bitfinex","SOLUSD",1756322703769,46.41264119,207.79,207.74,8.32565421]
["bitfinex","SOLUSD",1756322703770,8.29565421,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322703967,49.87565421,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322704173,41.58,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322704765,41.58,207.76,207.74,8.32565421]
["bitfinex","SOLUSD",1756322706069,41.58,207.76,207.74,9.01565421]
["bitfinex","SOLUSD",1756322707274,41.58,207.76,207.74,8.32565421]
["bitfinex","SOLUSD",1756322708069,47.07326872,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322708377,41.58,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322708870,46.3932803,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322709243,41.58,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322710463,13.59559401,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756322710787,41.54,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756322711670,79.7,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322713681,103.66138763,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322714060,118.12793363,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322714374,103.66138763,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322714583,105.59026063,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322718973,105.87458377,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322719174,81.628873,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322719385,123.088873,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322720081,81.628873,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322720287,121.14,207.75,207.74,4.90231589]
["bitfinex","SOLUSD",1756322720475,121.14,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322720879,135.41559401,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322721076,145.10138763,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322721288,139.54907174,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322721963,145.10138763,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322723585,147.03026063,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322724478,95.22446701,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322724692,136.62446701,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322725398,81.628873,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322725580,142.2167829,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322725772,147.03026063,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322726393,67.33026063,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322726568,56.92446701,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322726781,43.328873,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322728683,67.33026063,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322729201,67.61458377,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756322729569,13.87991715,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756322729805,44.4679099,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322730294,45.1879099,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322731078,19.47223304,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322731288,24.28640596,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322731482,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322731794,59.8079099,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322731997,64.62208282,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322732207,65.34208282,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322733176,59.74976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322733378,64.62208282,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322733676,59.72976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322733877,64.60208282,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322735482,66.53104882,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322737013,57.56456001,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322737189,56.84456001,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322737380,61.7168759,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322737581,56.84456001,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322737905,66.53104882,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322738682,61.65873293,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322738884,66.53104882,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322740911,67.53537196,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322744716,62.66305607,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322745016,67.53537196,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756322747193,1.928966,207.72,207.65,4.81579581]
["bitfinex","SOLUSD",1756322747393,0.06,207.74,207.71,5.58231589]
["bitfinex","SOLUSD",1756322747609,0.06,207.74,207.73,4.87231589]
["bitfinex","SOLUSD",1756322747993,0.06,207.74,207.73,5.58231589]
["bitfinex","SOLUSD",1756322748704,0.06,207.74,207.73,0.71]
["bitfinex","SOLUSD",1756322749216,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756322749390,14.462361,207.81,207.76,31.58231589]
["bitfinex","SOLUSD",1756322749598,22.46,207.85,207.8,4.87231589]
["bitfinex","SOLUSD",1756322749793,13.59559401,207.84,207.82,4.87231589]
["bitfinex","SOLUSD",1756322749996,13.59559401,207.84,207.82,5.58231589]
["bitfinex","SOLUSD",1756322750292,18.4679099,207.84,207.78,0.71]
["bitfinex","SOLUSD",1756322750504,18.4679099,207.84,207.79,0.71]
["bitfinex","SOLUSD",1756322750916,13.59559401,207.84,207.8,0.71]
["bitfinex","SOLUSD",1756322751417,13.59559401,207.84,207.81,0.71]
["bitfinex","SOLUSD",1756322751731,0.06,207.85,207.82,4.87231589]
["bitfinex","SOLUSD",1756322751909,0.06,207.85,207.84,4.87231589]
["bitfinex","SOLUSD",1756322752218,0.06,207.85,207.84,5.58231589]
["bitfinex","SOLUSD",1756322752601,0.06,207.85,207.84,10.29927523]
["bitfinex","SOLUSD",1756322752794,0.06,207.85,207.82,5.58231589]
["bitfinex","SOLUSD",1756322752998,0.06,207.85,207.83,4.87231589]
["bitfinex","SOLUSD",1756322753197,0.06,207.85,207.84,4.87231589]
["bitfinex","SOLUSD",1756322753418,0.06,207.85,207.83,4.87231589]
["bitfinex","SOLUSD",1756322753912,0.06,207.85,207.8,0.71]
["bitfinex","SOLUSD",1756322754119,0.06,207.85,207.83,4.87231589]
["bitfinex","SOLUSD",1756322755003,0.06,207.85,207.84,5.58231589]
["bitfinex","SOLUSD",1756322755709,0.06,207.85,207.84,0.71]
["bitfinex","SOLUSD",1756322755913,0.06,207.85,207.84,5.58231589]
["bitfinex","SOLUSD",1756322756417,0.06,207.85,207.84,10.39370926]
["bitfinex","SOLUSD",1756322757695,0.06,207.85,207.84,5.52139337]
["bitfinex","SOLUSD",1756322757900,0.06,207.85,207.84,10.39370926]
["bitfinex","SOLUSD",1756322758416,0.06,207.85,207.84,5.58231589]
["bitfinex","SOLUSD",1756322759514,0.06,207.85,207.84,10.39370926]
["bitfinex","SOLUSD",1756322761523,0.06,207.85,207.83,4.81161196]
["bitfinex","SOLUSD",1756322761820,0.06,207.85,207.84,4.87231589]
["bitfinex","SOLUSD",1756322762203,0.06,207.85,207.84,5.53231589]
["bitfinex","SOLUSD",1756322762826,0.06,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756322762997,0.06,207.85,207.84,5.53231589]
["bitfinex","SOLUSD",1756322763407,0.06,207.85,207.84,30.87231589]
["bitfinex","SOLUSD",1756322763704,0.06,207.85,207.84,26.0]
["bitfinex","SOLUSD",1756322764104,0.06,207.85,207.84,30.87231589]
["bitfinex","SOLUSD",1756322765716,0.06,207.85,207.84,36.34370926]
["bitfinex","SOLUSD",1756322766529,0.06,207.85,207.84,35.68370926]
["bitfinex","SOLUSD",1756322769919,0.06,207.85,207.84,36.34370926]
["bitfinex","SOLUSD",1756322770306,0.06,207.85,207.84,31.47139337]
["bitfinex","SOLUSD",1756322770513,0.06,207.85,207.84,77.30370926]
["bitfinex","SOLUSD",1756322770715,0.06,207.85,207.84,36.34370926]
["bitfinex","SOLUSD",1756322771416,0.06,207.85,207.84,77.30370926]
["bitfinex","SOLUSD",1756322772219,0.06,207.86,207.84,77.30370926]
["bitfinex","SOLUSD",1756322772428,0.06,207.86,207.85,5.53231589]
["bitfinex","SOLUSD",1756322773035,0.06,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756322773212,0.06,207.9,207.89,50.68463178]
["bitfinex","SOLUSD",1756322773615,0.06,207.9,207.89,56.15486796]
["bitfinex","SOLUSD",1756322774734,0.06,207.9,207.89,50.60255207]
["bitfinex","SOLUSD",1756322774913,0.06,207.9,207.89,51.26255207]
["bitfinex","SOLUSD",1756322775317,0.06,207.9,207.89,56.13486796]
["bitfinex","SOLUSD",1756322775616,0.06,207.9,207.89,51.26255207]
["bitfinex","SOLUSD",1756322776441,0.06,207.9,207.89,56.13486796]
["bitfinex","SOLUSD",1756322776939,0.06,207.9,207.89,51.24255207]
["bitfinex","SOLUSD",1756322777246,0.06,207.9,207.89,10.34255207]
["bitfinex","SOLUSD",1756322777414,0.06,207.9,207.89,51.24255207]
["bitfinex","SOLUSD",1756322778551,45.81231589,208.0,207.89,51.24255207]
["bitfinex","SOLUSD",1756322778552,0.7,208.06,207.97,26.0]
["bitfinex","SOLUSD",1756322778719,2.51505131,208.12,208.05,4.87231589]
["bitfinex","SOLUSD",1756322778720,0.7,208.1,208.05,4.87231589]
["bitfinex","SOLUSD",1756322778915,0.7,208.1,208.09,4.87231589]
["bitfinex","SOLUSD",1756322779920,0.7,208.12,208.09,4.87231589]
["bitfinex","SOLUSD",1756322780124,0.7,208.11,208.08,4.80584075]
["bitfinex","SOLUSD",1756322780334,26.0,208.19,208.1,4.87231589]
["bitfinex","SOLUSD",1756322780335,0.7,208.14,208.1,4.87231589]
["bitfinex","SOLUSD",1756322780539,4.87231589,208.19,208.13,4.87231589]
["bitfinex","SOLUSD",1756322780841,13.59559401,208.18,208.13,4.87231589]
["bitfinex","SOLUSD",1756322781220,13.59559401,208.16,208.13,4.87231589]
["bitfinex","SOLUSD",1756322781417,13.59559401,208.14,208.09,5.16211589]
["bitfinex","SOLUSD",1756322781618,0.7,208.13,208.09,5.16211589]
["bitfinex","SOLUSD",1756322781824,0.7,208.12,208.1,4.87231589]
["bitfinex","SOLUSD",1756322782228,0.7,208.11,208.1,4.87231589]
["bitfinex","SOLUSD",1756322783826,0.7,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756322784029,0.7,208.11,208.09,5.16211589]
["bitfinex","SOLUSD",1756322784239,0.7,208.11,208.09,31.16211589]
["bitfinex","SOLUSD",1756322784424,0.7,208.11,208.1,4.87231589]
["bitfinex","SOLUSD",1756322784630,0.7,208.11,208.1,30.87231589]
["bitfinex","SOLUSD",1756322784841,0.7,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756322785048,0.7,208.11,208.1,30.87231589]
["bitfinex","SOLUSD",1756322785347,0.7,208.11,208.09,0.2898]
["bitfinex","SOLUSD",1756322785555,0.66,208.1,208.09,0.2898]
["bitfinex","SOLUSD",1756322786657,0.66,208.1,208.09,5.16211589]
["bitfinex","SOLUSD",1756322787053,0.66,208.1,208.09,0.2898]
["bitfinex","SOLUSD",1756322787256,0.66,208.1,208.09,5.16211589]
["bitfinex","SOLUSD",1756322788156,14.25559401,208.1,208.09,0.2898]
["bitfinex","SOLUSD",1756322788342,24.21761506,208.1,208.09,0.2898]
["bitfinex","SOLUSD",1756322788532,13.59559401,208.09,208.07,4.765162]
["bitfinex","SOLUSD",1756322788742,18.4679099,208.08,208.07,4.765162]
["bitfinex","SOLUSD",1756322789058,19.1279099,208.08,208.02,26.0]
["bitfinex","SOLUSD",1756322789257,18.4679099,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756322789463,0.66,208.05,208.02,26.0]
["bitfinex","SOLUSD",1756322789766,0.66,208.04,207.99,4.87231589]
["bitfinex","SOLUSD",1756322789945,0.66,208.03,207.99,35.71393043]
["bitfinex","SOLUSD",1756322790146,0.66,208.03,208.0,4.87231589]
["bitfinex","SOLUSD",1756322790340,0.66,208.03,207.94,0.14216157]
["bitfinex","SOLUSD",1756322790341,14.25559401,208.02,207.92,0.65]
["bitfinex","SOLUSD",1756322790536,4.87231589,207.97,207.92,4.87231589]
["bitfinex","SOLUSD",1756322790735,13.59559401,207.98,207.93,26.0]
["bitfinex","SOLUSD",1756322790937,0.66,207.97,207.93,26.0]
["bitfinex","SOLUSD",1756322791134,0.66,207.97,207.93,4.87231589]
["bitfinex","SOLUSD",1756322791643,0.66,207.97,207.93,9.58338109]
["bitfinex","SOLUSD",1756322792136,0.66,207.96,207.93,9.58338109]
["bitfinex","SOLUSD",1756322792336,0.66,207.96,207.93,4.7110652]
["bitfinex","SOLUSD",1756322792538,0.66,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756322792935,19.1279099,207.95,207.89,4.87231589]
["bitfinex","SOLUSD",1756322793252,5.53231589,207.94,207.88,4.90231589]
["bitfinex","SOLUSD",1756322793452,10.3414997,207.94,207.89,26.0]
["bitfinex","SOLUSD",1756322793638,0.66,207.93,207.89,26.0]
["bitfinex","SOLUSD",1756322794176,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756322794335,0.66,208.0,207.89,0.65]
["bitfinex","SOLUSD",1756322794536,13.59559401,207.99,207.95,4.87231589]
["bitfinex","SOLUSD",1756322794740,13.59559401,207.99,207.9,26.0]
["bitfinex","SOLUSD",1756322794741,0.66,207.98,207.96,4.87231589]
["bitfinex","SOLUSD",1756322795047,0.66,207.98,207.95,4.87231589]
["bitfinex","SOLUSD",1756322795631,13.59559401,207.99,207.96,4.87231589]
["bitfinex","SOLUSD",1756322795836,14.25559401,207.99,207.96,4.87231589]
["bitfinex","SOLUSD",1756322796444,0.66,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756322796650,0.66,207.98,207.96,4.87231589]
["bitfinex","SOLUSD",1756322797368,0.66,207.98,207.96,8.24893541]
["bitfinex","SOLUSD",1756322798067,0.66,208.04,207.97,8.89893541]
["bitfinex","SOLUSD",1756322798356,13.59559401,208.05,208.03,8.24893541]
["bitfinex","SOLUSD",1756322798663,0.66,208.05,208.03,8.24893541]
["bitfinex","SOLUSD",1756322798837,0.66,208.05,208.02,8.24893541]
["bitfinex","SOLUSD",1756322799038,0.66,208.04,208.02,8.24893541]
["bitfinex","SOLUSD",1756322799473,4.80638649,208.06,208.02,8.24893541]
["bitfinex","SOLUSD",1756322799474,13.59559401,208.05,208.02,8.24893541]
["bitfinex","SOLUSD",1756322799795,13.59559401,208.02,207.96,8.24893541]
["bitfinex","SOLUSD",1756322800072,13.59559401,208.0,207.96,8.24893541]
["bitfinex","SOLUSD",1756322800242,14.25559401,208.0,207.97,8.24893541]
["bitfinex","SOLUSD",1756322800440,13.59559401,208.0,207.97,8.24893541]
["bitfinex","SOLUSD",1756322800637,0.66,207.99,207.97,8.24893541]
["bitfinex","SOLUSD",1756322800950,0.66,207.99,207.96,8.24893541]
["bitfinex","SOLUSD",1756322801461,0.66,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756322801768,13.59559401,207.98,207.88,0.03]
["bitfinex","SOLUSD",1756322801953,14.25559401,207.98,207.95,8.24893541]
["bitfinex","SOLUSD",1756322802465,14.25559401,208.0,207.96,8.24893541]
["bitfinex","SOLUSD",1756322802641,13.59559401,207.98,207.97,8.24893541]
["bitfinex","SOLUSD",1756322802842,13.59559401,207.98,207.94,8.24893541]
["bitfinex","SOLUSD",1756322803061,13.59559401,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756322803062,19.063796,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756322803243,13.59559401,207.96,207.91,8.24893541]
["bitfinex","SOLUSD",1756322803570,0.66,207.95,207.91,8.24893541]
["bitfinex","SOLUSD",1756322804248,0.66,208.05,207.94,26.0]
["bitfinex","SOLUSD",1756322804462,13.71547402,208.05,207.99,8.24893541]
["bitfinex","SOLUSD",1756322804758,13.59559401,208.04,207.99,8.24893541]
["bitfinex","SOLUSD",1756322804962,8.24893541,208.01,207.92,0.65]
["bitfinex","SOLUSD",1756322805160,21.84452942,208.02,207.96,8.24893541]
["bitfinex","SOLUSD",1756322805355,14.25559401,208.02,207.97,8.24893541]
["bitfinex","SOLUSD",1756322805545,13.59559401,208.0,207.96,8.24893541]
["bitfinex","SOLUSD",1756322805744,14.25559401,208.0,207.94,26.65]
["bitfinex","SOLUSD",1756322805960,13.59559401,208.0,207.97,8.24893541]
["bitfinex","SOLUSD",1756322806167,0.66,208.02,207.99,8.24893541]
["bitfinex","SOLUSD",1756322806370,0.66,208.02,208.0,8.24893541]
["bitfinex","SOLUSD",1756322806940,4.80701224,208.03,207.99,8.24893541]
["bitfinex","SOLUSD",1756322807144,8.24893541,208.0,207.91,8.24893541]
["bitfinex","SOLUSD",1756322807339,13.59559401,207.96,207.91,8.24893541]
["bitfinex","SOLUSD",1756322807565,54.25559401,207.99,207.94,8.24893541]
["bitfinex","SOLUSD",1756322807769,0.66,207.98,207.94,8.24893541]
["bitfinex","SOLUSD",1756322808169,0.66,207.98,207.93,8.24893541]
["bitfinex","SOLUSD",1756322808353,13.59559401,207.97,207.93,8.24893541]
["bitfinex","SOLUSD",1756322808552,14.25559401,207.97,207.93,8.24893541]
["bitfinex","SOLUSD",1756322808749,14.25559401,207.97,207.92,8.89893541]
["bitfinex","SOLUSD",1756322809162,54.91559401,207.97,207.92,8.89893541]
["bitfinex","SOLUSD",1756322809480,14.25559401,207.97,207.92,0.65]
["bitfinex","SOLUSD",1756322809676,79.58,207.96,207.89,0.03]
["bitfinex","SOLUSD",1756322809846,8.24893541,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756322810389,22.50452942,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756322810554,63.14452942,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756322810946,63.42885256,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756322811144,71.67778797,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756322811452,22.12885256,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322811844,14.53991715,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322812050,22.78885256,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322812272,68.23955155,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322812858,27.59955155,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322813193,68.23955155,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322816974,233.12452942,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322817175,153.54452942,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322817692,194.89452942,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322817862,154.25452942,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322818201,194.87452942,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322818970,190.72652444,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322819174,198.97545985,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322819377,195.59578074,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322819574,150.16485031,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322819773,145.29559401,207.86,207.85,0.7]
["bitfinex","SOLUSD",1756322820089,145.29559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322820271,195.59578074,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322820481,150.10652444,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322820673,145.29559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322820875,0.71,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756322820876,4.869256,207.92,207.85,5.5692563]
["bitfinex","SOLUSD",1756322821078,59.08485031,207.91,207.86,0.67]
["bitfinex","SOLUSD",1756322821278,13.59559401,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756322821484,40.62,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756322822171,22.56409871,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756322822374,21.85409871,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322822991,26.66502914,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322823179,27.37502914,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322823892,27.65935228,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756322824193,68.25935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322824381,70.18766728,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322825091,22.84842185,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322825302,63.44842185,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322825805,68.25935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322826786,19.40084758,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322826984,26.94935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322827190,54.19559401,207.86,207.85,0.67000001]
["bitfinex","SOLUSD",1756322827701,59.00652444,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322827997,54.19559401,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322828986,59.00652444,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322829187,59.14868601,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322829376,67.52935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322829579,59.27084758,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322829900,67.52935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322830201,13.59559401,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322830400,54.17559401,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322830601,67.24502914,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322831208,68.23935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322831780,59.98084758,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322831993,68.23935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322833216,18.40652444,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322833505,67.22502914,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322833706,58.96652444,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322833915,67.22502914,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322836003,26.66502914,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322836188,67.22502914,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322836386,68.21935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322838815,67.50935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322839113,68.21935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322839990,27.65935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322840191,68.19935228,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756322840886,68.19935228,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756322840887,22.13842185,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1756322841082,0.28432314,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756322841286,62.65842185,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756322842890,68.18050981,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756322843523,13.73775558,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756322843689,13.73775558,207.8,207.76,6.253442]
["bitfinex","SOLUSD",1756322843690,0.28432314,207.77,207.76,6.253442]
["bitfinex","SOLUSD",1756322843897,63.36842185,207.77,207.76,6.253442]
["bitfinex","SOLUSD",1756322844706,71.62692655,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1756322844893,68.18143624,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1756322845293,39.87991715,207.73,207.68,0.2]
["bitfinex","SOLUSD",1756322845594,22.13842185,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322845810,62.65842185,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322846027,1.929524,207.72,207.68,0.86]
["bitfinex","SOLUSD",1756322846191,54.09559401,207.71,207.69,0.66]
["bitfinex","SOLUSD",1756322846395,62.35409871,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756322846627,62.35409871,207.71,207.68,0.86]
["bitfinex","SOLUSD",1756322846628,54.09559401,207.71,207.68,0.86]
["bitfinex","SOLUSD",1756322846918,54.09559401,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756322846919,4.81463649,207.7,207.68,0.2]
["bitfinex","SOLUSD",1756322847136,62.35409871,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322847301,63.32842185,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322848914,27.64329016,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322849225,67.45329016,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322849595,26.95329016,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322849802,67.45329016,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322850010,68.14329016,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756322850333,39.87991715,207.65,207.61,1e-08]
["bitfinex","SOLUSD",1756322850495,88.63842185,207.65,207.61,1e-08]
["bitfinex","SOLUSD",1756322850693,48.82842185,207.65,207.61,1e-08]
["bitfinex","SOLUSD",1756322851017,94.14421766,207.65,207.61,1e-08]
["bitfinex","SOLUSD",1756322851503,94.14421766,207.65,207.64,1e-08]
["bitfinex","SOLUSD",1756322851699,39.59559401,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322851904,88.63842185,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322852110,89.32842185,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322852311,97.58692655,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322852918,94.14491351,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322853132,102.40341821,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756322853824,13.87991715,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756322854030,22.13842185,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756322854428,22.13842185,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1756322854429,22.82842185,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1756322854637,39.59559401,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322854839,88.61842185,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322855047,94.12677012,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322855222,53.64677012,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322855422,93.43677012,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322855948,62.33409871,207.54,207.53,0.86]
["bitfinex","SOLUSD",1756322856245,67.15244698,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322856623,62.33409871,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322856822,67.43677012,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322858740,26.95677012,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322859039,4.8176842,207.57,207.53,0.86]
["bitfinex","SOLUSD",1756322859243,54.07559401,207.56,207.54,0.66]
["bitfinex","SOLUSD",1756322859435,54.07559401,207.55,207.54,0.66]
["bitfinex","SOLUSD",1756322860117,54.07559401,207.55,207.54,8.9185047]
["bitfinex","SOLUSD",1756322860523,13.59559401,207.62,207.54,8.9185047]
["bitfinex","SOLUSD",1756322860753,13.59559401,207.6,207.56,8.2585047]
["bitfinex","SOLUSD",1756322860949,21.85409871,207.6,207.55,0.66]
["bitfinex","SOLUSD",1756322861122,4.81718772,207.59,207.54,8.2585047]
["bitfinex","SOLUSD",1756322861327,13.59559401,207.57,207.55,0.66]
["bitfinex","SOLUSD",1756322861519,13.59559401,207.57,207.56,0.66]
["bitfinex","SOLUSD",1756322861742,54.07559401,207.57,207.56,0.66]
["bitfinex","SOLUSD",1756322862546,62.61842185,207.57,207.53,0.2]
["bitfinex","SOLUSD",1756322862852,13.59559401,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322863024,54.05559401,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322863225,18.41394228,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322863425,58.87394228,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322863943,67.13244698,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322864143,67.82244698,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756322864354,67.82244698,207.54,207.5,0.2]
["bitfinex","SOLUSD",1756322864355,80.15264079,207.54,207.5,0.2]
["bitfinex","SOLUSD",1756322864522,48.13842185,207.51,207.5,0.2]
["bitfinex","SOLUSD",1756322864722,48.13842185,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756322864723,13.87991715,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756322864927,0.28432314,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756322865119,13.87991715,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756322865430,27.64862815,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756322866651,21.85409871,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756322866826,62.31409871,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756322867033,21.85409871,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756322867245,67.13430501,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756322867941,62.31409871,207.46,207.45,0.66000001]
["bitfinex","SOLUSD",1756322868351,67.13430501,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322869132,67.41862815,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322870542,67.13430501,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322871064,67.11430501,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322871571,40.44,207.46,207.45,0.66000001]
["bitfinex","SOLUSD",1756322871859,4.81858044,207.53,207.45,0.66000001]
["bitfinex","SOLUSD",1756322872052,8.2585047,207.5,207.45,0.66000001]
["bitfinex","SOLUSD",1756322872252,13.59559401,207.48,207.45,0.66000001]
["bitfinex","SOLUSD",1756322872549,40.44,207.47,207.45,0.66000001]
["bitfinex","SOLUSD",1756322872756,40.44,207.47,207.46,0.66]
["bitfinex","SOLUSD",1756322872942,40.44,207.47,207.45,1e-08]
["bitfinex","SOLUSD",1756322873141,40.44,207.47,207.46,0.66]
["bitfinex","SOLUSD",1756322873530,13.59559401,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322874553,22.54409871,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322875642,27.36430501,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322875823,27.64862815,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322878664,19.39012345,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322878835,27.64862815,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322881759,27.70862815,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756322882769,39.59559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1756322882973,13.87991715,207.34,207.32,0.2]
["bitfinex","SOLUSD",1756322883139,22.13842185,207.33,207.32,0.2]
["bitfinex","SOLUSD",1756322883336,62.53842185,207.33,207.32,0.2]
["bitfinex","SOLUSD",1756322884369,53.99559401,207.33,207.32,0.9]
["bitfinex","SOLUSD",1756322885652,67.07732737,207.33,207.32,0.9]
["bitfinex","SOLUSD",1756322886163,67.07732737,207.33,207.32,0.2]
["bitfinex","SOLUSD",1756322886362,59.10314581,207.33,207.32,0.2]
["bitfinex","SOLUSD",1756322886537,68.04165051,207.33,207.32,0.2]
["bitfinex","SOLUSD",1756322886862,68.04165051,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322889668,4.82183326,207.39,207.32,8.95850471]
["bitfinex","SOLUSD",1756322889876,40.4,207.38,207.35,8.2585047]
["bitfinex","SOLUSD",1756322890078,4.82113585,207.42,207.36,0.7]
["bitfinex","SOLUSD",1756322890379,40.4,207.41,207.37,8.2585047]
["bitfinex","SOLUSD",1756322890549,13.59559401,207.4,207.38,0.7]
["bitfinex","SOLUSD",1756322890738,53.99559401,207.39,207.38,0.7]
["bitfinex","SOLUSD",1756322891471,40.38,207.39,207.38,8.9585047]
["bitfinex","SOLUSD",1756322892377,53.97559401,207.39,207.32,1e-08]
["bitfinex","SOLUSD",1756322892675,13.59559401,207.38,207.34,8.2585047]
["bitfinex","SOLUSD",1756322892880,40.38,207.37,207.35,8.9585047]
["bitfinex","SOLUSD",1756322893175,13.59559401,207.4,207.36,8.9585047]
["bitfinex","SOLUSD",1756322893390,40.38,207.39,207.37,0.7]
["bitfinex","SOLUSD",1756322894065,40.38,207.38,207.37,0.7]
["bitfinex","SOLUSD",1756322894252,40.38,207.38,207.37,8.2585047]
["bitfinex","SOLUSD",1756322894864,13.59559401,207.37,207.32,1e-08]
["bitfinex","SOLUSD",1756322895072,40.38,207.36,207.32,0.70000001]
["bitfinex","SOLUSD",1756322895254,13.59559401,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756322895567,13.59559401,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322896459,13.59559401,207.33,207.32,0.70000001]
["bitfinex","SOLUSD",1756322897668,8.318504,207.46,207.32,8.95850471]
["bitfinex","SOLUSD",1756322897874,62.21409871,207.42,207.36,8.2585047]
["bitfinex","SOLUSD",1756322898049,34.74,207.43,207.4,8.2585047]
["bitfinex","SOLUSD",1756322898259,40.36,207.42,207.41,8.9585047]
["bitfinex","SOLUSD",1756322898676,53.95559401,207.42,207.41,8.9585047]
["bitfinex","SOLUSD",1756322898852,13.59559401,207.42,207.4,8.2585047]
["bitfinex","SOLUSD",1756322899054,40.36,207.45,207.41,8.9585047]
["bitfinex","SOLUSD",1756322899282,40.36,207.45,207.42,8.9585047]
["bitfinex","SOLUSD",1756322899586,40.36,207.45,207.42,8.2585047]
["bitfinex","SOLUSD",1756322899749,40.36,207.45,207.43,0.7]
["bitfinex","SOLUSD",1756322899950,40.36,207.45,207.42,8.2585047]
["bitfinex","SOLUSD",1756322900260,13.59559401,207.44,207.43,8.2585047]
["bitfinex","SOLUSD",1756322900863,13.59559401,207.44,207.42,8.2585047]
["bitfinex","SOLUSD",1756322901055,40.34,207.43,207.42,8.2585047]
["bitfinex","SOLUSD",1756322902385,40.34,207.43,207.42,8.9585047]
["bitfinex","SOLUSD",1756322903487,40.34,207.43,207.41,8.2585047]
["bitfinex","SOLUSD",1756322903685,40.34,207.43,207.39,0.7]
["bitfinex","SOLUSD",1756322903891,40.34,207.43,207.41,8.2585047]
["bitfinex","SOLUSD",1756322904188,13.59559401,207.42,207.4,8.2585047]
["bitfinex","SOLUSD",1756322904351,13.59559401,207.4,207.36,8.2585047]
["bitfinex","SOLUSD",1756322904551,40.32,207.39,207.36,8.2585047]
["bitfinex","SOLUSD",1756322905359,13.59559401,207.38,207.35,8.2585047]
["bitfinex","SOLUSD",1756322905552,40.32,207.37,207.33,8.2585047]
["bitfinex","SOLUSD",1756322905863,40.32,207.37,207.32,0.70000001]
["bitfinex","SOLUSD",1756322905864,13.59559401,207.36,207.32,8.25850471]
["bitfinex","SOLUSD",1756322906062,13.59559401,207.34,207.32,1e-08]
["bitfinex","SOLUSD",1756322906265,40.32,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322906461,40.32,207.33,207.32,8.25850471]
["bitfinex","SOLUSD",1756322906664,40.32,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322910055,62.82409871,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322910257,67.64732737,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1756322910600,67.93165051,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756322910900,0.28432314,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322911196,62.43842185,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322911356,63.08842185,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322911859,53.89559401,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322912052,62.15409871,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322912467,62.80409871,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322912673,67.91281397,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756322913187,93.91281397,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1756322913487,13.87991715,207.27,207.11,5.02834453]
["bitfinex","SOLUSD",1756322913692,8.2585047,207.16,207.11,0.2]
["bitfinex","SOLUSD",1756322913857,40.3,207.15,207.11,0.91]
["bitfinex","SOLUSD",1756322914061,40.3,207.15,207.11,0.2]
["bitfinex","SOLUSD",1756322914260,48.5585047,207.15,207.11,0.91]
["bitfinex","SOLUSD",1756322914786,13.59559401,207.14,207.11,0.91]
["bitfinex","SOLUSD",1756322914958,40.3,207.13,207.11,0.91]
["bitfinex","SOLUSD",1756322915361,22.50409871,207.12,207.11,0.2]
["bitfinex","SOLUSD",1756322915562,14.24559401,207.12,206.96,5.37586339]
["bitfinex","SOLUSD",1756322915887,13.59559401,207.08,207.04,8.9685047]
["bitfinex","SOLUSD",1756322916187,13.59559401,207.08,206.96,5.37586339]
["bitfinex","SOLUSD",1756322916188,40.3,207.07,207.05,8.9685047]
["bitfinex","SOLUSD",1756322916391,40.3,207.07,207.05,0.71]
["bitfinex","SOLUSD",1756322916699,40.3,207.07,207.02,8.2585047]
["bitfinex","SOLUSD",1756322916858,40.3,207.07,207.03,0.71]
["bitfinex","SOLUSD",1756322917060,40.3,207.07,207.04,0.71]
["bitfinex","SOLUSD",1756322917988,40.3,207.07,207.02,8.2585047]
["bitfinex","SOLUSD",1756322918294,40.3,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756322919080,40.3,207.07,207.06,8.2585047]
["bitfinex","SOLUSD",1756322919292,40.3,207.08,207.06,8.9685047]
["bitfinex","SOLUSD",1756322919495,8.2585047,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756322919684,40.3,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756322919891,0.65,207.11,207.05,0.71]
["bitfinex","SOLUSD",1756322920073,53.89559401,207.1,207.06,8.2585047]
["bitfinex","SOLUSD",1756322920404,53.89559401,207.1,207.05,8.9685047]
["bitfinex","SOLUSD",1756322920606,13.59559401,207.08,207.04,0.03]
["bitfinex","SOLUSD",1756322920774,13.59559401,207.08,207.05,8.2585047]
["bitfinex","SOLUSD",1756322921293,0.65,207.15,207.07,8.2585047]
["bitfinex","SOLUSD",1756322921494,8.2585047,207.13,207.07,8.2585047]
["bitfinex","SOLUSD",1756322921665,8.2585047,207.13,207.06,0.71]
["bitfinex","SOLUSD",1756322922071,13.59559401,207.14,207.08,8.2585047]
["bitfinex","SOLUSD",1756322922287,40.3,207.13,207.08,8.2585047]
["bitfinex","SOLUSD",1756322922486,13.59559401,207.11,207.04,26.03]
["bitfinex","SOLUSD",1756322922790,40.3,207.1,207.06,34.2585047]
["bitfinex","SOLUSD",1756322922999,40.3,207.1,207.07,8.2585047]
["bitfinex","SOLUSD",1756322923196,40.3,207.1,207.06,8.9685047]
["bitfinex","SOLUSD",1756322923867,40.3,207.1,207.07,8.9685047]
["bitfinex","SOLUSD",1756322925404,40.28,207.11,207.09,8.2585047]
["bitfinex","SOLUSD",1756322925586,40.28,207.11,207.09,0.71]
["bitfinex","SOLUSD",1756322925969,40.28,207.11,207.1,8.2585047]
["bitfinex","SOLUSD",1756322927977,40.28,207.12,207.1,8.2585047]
["bitfinex","SOLUSD",1756322929082,13.59559401,207.19,207.11,8.9685047]
["bitfinex","SOLUSD",1756322929400,13.59559401,207.17,207.15,8.2585047]
["bitfinex","SOLUSD",1756322929874,13.59559401,207.17,207.14,8.2585047]
["bitfinex","SOLUSD",1756322930079,13.59559401,207.15,207.12,8.2585047]
["bitfinex","SOLUSD",1756322930279,53.87559401,207.15,207.12,8.2585047]
["bitfinex","SOLUSD",1756322930779,40.28,207.15,207.14,8.2585047]
["bitfinex","SOLUSD",1756322931696,13.59559401,207.19,207.14,13.0861439]
["bitfinex","SOLUSD",1756322931897,40.26,207.17,207.15,0.71]
["bitfinex","SOLUSD",1756322932100,40.26,207.17,207.16,8.9685047]
["bitfinex","SOLUSD",1756322932400,40.26,207.2,207.16,8.9685047]
["bitfinex","SOLUSD",1756322932785,40.26,207.2,207.18,8.2585047]
["bitfinex","SOLUSD",1756322934100,40.26,207.2,207.14,0.2906]
["bitfinex","SOLUSD",1756322934397,14.24559401,207.19,207.14,0.2906]
["bitfinex","SOLUSD",1756322934699,22.50409871,207.19,207.14,0.2906]
["bitfinex","SOLUSD",1756322934896,0.65,207.18,207.14,8.5491047]
["bitfinex","SOLUSD",1756322935198,40.26,207.17,207.15,8.2585047]
["bitfinex","SOLUSD",1756322937402,13.59559401,207.15,207.14,0.2906]
["bitfinex","SOLUSD",1756322938204,8.9485047,207.15,207.14,0.2906]
["bitfinex","SOLUSD",1756322939605,5.51741974,207.15,207.14,0.2906]
["bitfinex","SOLUSD",1756322940002,12.12630308,207.19,207.14,14.06664721]
["bitfinex","SOLUSD",1756322940003,0.06,207.19,207.14,14.06664721]
["bitfinex","SOLUSD",1756322940208,0.06,207.19,207.18,8.2585047]
["bitfinex","SOLUSD",1756322940879,0.06,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756322941079,0.06,207.19,207.18,8.2585047]
["bitfinex","SOLUSD",1756322941485,0.06,207.19,207.18,13.77522542]
["bitfinex","SOLUSD",1756322944876,0.06,207.19,207.18,5.51672072]
["bitfinex","SOLUSD",1756322945082,0.06,207.19,207.14,12.35930064]
["bitfinex","SOLUSD",1756322945083,0.06,207.19,207.14,26.9806]
["bitfinex","SOLUSD",1756322945295,0.06,207.19,207.18,8.2585047]
["bitfinex","SOLUSD",1756322946983,0.06,207.19,207.18,13.77522542]
["bitfinex","SOLUSD",1756322947610,0.06,207.22,207.21,26.0]
["bitfinex","SOLUSD",1756322947913,0.06,207.22,207.21,34.2585047]
["bitfinex","SOLUSD",1756322948087,0.06,207.22,207.21,34.9485047]
["bitfinex","SOLUSD",1756322949510,0.06,207.22,207.21,39.77452661]
["bitfinex","SOLUSD",1756322949713,0.06,207.22,207.21,34.2585047]
["bitfinex","SOLUSD",1756322950214,0.06,207.22,207.16,0.5792624]
["bitfinex","SOLUSD",1756322950215,0.75,207.22,207.14,0.69]
["bitfinex","SOLUSD",1756322950418,0.75,207.22,207.19,8.2585047]
["bitfinex","SOLUSD",1756322950713,0.75,207.22,207.21,0.2906]
["bitfinex","SOLUSD",1756322951020,0.06,207.22,207.21,8.5491047]
["bitfinex","SOLUSD",1756322952323,0.06,207.22,207.21,13.37512661]
["bitfinex","SOLUSD",1756322952498,0.06,207.22,207.21,8.5491047]
["bitfinex","SOLUSD",1756322953187,0.06,207.22,207.21,14.06512661]
["bitfinex","SOLUSD",1756322956997,0.06,207.22,207.21,13.37512661]
["bitfinex","SOLUSD",1756322957718,0.06,207.22,207.21,8.5491047]
["bitfinex","SOLUSD",1756322958602,0.06,207.22,207.21,13.37512661]
["bitfinex","SOLUSD",1756322960003,0.06,207.22,207.21,14.06512661]
["bitfinex","SOLUSD",1756322960202,0.06,207.22,207.21,5.11662191]
["bitfinex","SOLUSD",1756322960406,0.06,207.22,207.21,14.06512661]
["bitfinex","SOLUSD",1756322961123,0.06,207.25,207.21,14.06512661]
["bitfinex","SOLUSD",1756322961124,0.06,207.25,207.24,26.0]
["bitfinex","SOLUSD",1756322961432,0.06,207.25,207.24,39.08382799]
["bitfinex","SOLUSD",1756322961594,0.06,207.25,207.24,39.77382799]
["bitfinex","SOLUSD",1756322962112,0.06,207.25,207.24,39.08382799]
["bitfinex","SOLUSD",1756322962921,0.06,207.25,207.24,39.77382799]
["bitfinex","SOLUSD",1756322969733,0.06,207.25,207.24,40.06442799]
["bitfinex","SOLUSD",1756322970802,0.06,207.25,207.24,39.37442799]
["bitfinex","SOLUSD",1756322972034,0.06,207.25,207.24,40.06442799]
["bitfinex","SOLUSD",1756322972412,0.06,207.25,207.24,31.11592329]
["bitfinex","SOLUSD",1756322972634,0.78,207.25,207.24,0.2906]
["bitfinex","SOLUSD",1756322972836,0.78,207.25,207.24,8.5491047]
["bitfinex","SOLUSD",1756322973007,0.78,207.25,207.24,0.2906]
["bitfinex","SOLUSD",1756322973213,0.78,207.25,207.24,8.5491047]
["bitfinex","SOLUSD",1756322973906,0.06,207.25,207.24,13.37442799]
["bitfinex","SOLUSD",1756322974105,0.78,207.25,207.24,13.37442799]
["bitfinex","SOLUSD",1756322974910,0.78,207.25,207.24,8.5491047]
["bitfinex","SOLUSD",1756322975431,0.78,207.25,207.24,13.37442799]
["bitfinex","SOLUSD",1756322976338,0.78,207.25,207.24,8.5491047]
["bitfinex","SOLUSD",1756322978130,0.78,207.25,207.24,13.37442799]
["bitfinex","SOLUSD",1756322978808,0.06,207.25,207.24,13.37442799]
["bitfinex","SOLUSD",1756322979010,0.06,207.25,207.24,8.5491047]
["bitfinex","SOLUSD",1756322979211,0.06,207.25,207.24,5.11592329]
["bitfinex","SOLUSD",1756322979414,0.06,207.25,207.24,31.80592329]
["bitfinex","SOLUSD",1756322979611,0.06,207.25,207.24,40.06442799]
["bitfinex","SOLUSD",1756322979840,0.06,207.25,207.24,14.06442799]
["bitfinex","SOLUSD",1756322980211,0.06,207.28,207.26,30.82485766]
["bitfinex","SOLUSD",1756322980414,0.06,207.28,207.27,34.2585047]
["bitfinex","SOLUSD",1756322980613,0.06,207.28,207.27,34.9485047]
["bitfinex","SOLUSD",1756322981225,0.06,207.28,207.25,4.82506804]
["bitfinex","SOLUSD",1756322981416,0.06,207.28,207.27,34.2585047]
["bitfinex","SOLUSD",1756322981634,0.06,207.28,207.27,26.0]
["bitfinex","SOLUSD",1756322981820,0.06,207.28,207.27,34.2585047]
["bitfinex","SOLUSD",1756322982240,0.06,207.28,207.27,39.08312958]
["bitfinex","SOLUSD",1756322983355,0.06,207.28,207.27,35.71636186]
["bitfinex","SOLUSD",1756322983721,0.06,207.28,207.27,36.40636186]
["bitfinex","SOLUSD",1756322984616,0.06,207.3,207.29,5.17606012]
["bitfinex","SOLUSD",1756322984843,0.06,207.3,207.29,26.0]
["bitfinex","SOLUSD",1756322985149,0.06,207.3,207.29,30.89173698]
["bitfinex","SOLUSD",1756322986557,0.06,207.3,207.29,35.71589637]
["bitfinex","SOLUSD",1756322989822,0.06,207.3,207.29,36.00649637]
["bitfinex","SOLUSD",1756322991869,0.06,207.3,207.29,36.69649637]
["bitfinex","SOLUSD",1756322997556,0.06,207.3,207.29,36.00649637]
["bitfinex","SOLUSD",1756322997760,0.06,207.3,207.29,36.68649637]
["bitfinex","SOLUSD",1756322998164,0.06,207.3,207.29,36.00649637]
["bitfinex","SOLUSD",1756322998373,0.06,207.3,207.29,75.94649637]
["bitfinex","SOLUSD",1756322998567,0.06,207.3,207.29,36.00649637]
["bitfinex","SOLUSD",1756322998756,0.06,207.3,207.29,75.94649637]
["bitfinex","SOLUSD",1756322999474,0.06,207.3,207.29,76.62649637]
["bitfinex","SOLUSD",1756322999861,0.06,207.3,207.29,75.94649637]
["bitfinex","SOLUSD",1756323000254,0.77,207.3,207.29,0.2906]
["bitfinex","SOLUSD",1756323000669,13.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323000965,0.71,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323001171,0.06,207.3,207.28,4.92173698]
["bitfinex","SOLUSD",1756323001371,0.77,207.3,207.28,9.7461291]
["bitfinex","SOLUSD",1756323001582,0.06,207.3,207.28,9.7461291]
["bitfinex","SOLUSD",1756323001753,0.06,207.3,207.29,31.57173698]
["bitfinex","SOLUSD",1756323002150,0.06,207.33,207.32,26.0]
["bitfinex","SOLUSD",1756323002361,0.06,207.33,207.32,75.9877971]
["bitfinex","SOLUSD",1756323002663,0.2,207.4,207.33,0.28432314]
["bitfinex","SOLUSD",1756323002980,0.71,207.39,207.31,0.68]
["bitfinex","SOLUSD",1756323003182,0.71,207.39,207.32,26.0]
["bitfinex","SOLUSD",1756323003389,13.59559401,207.37,207.28,0.03]
["bitfinex","SOLUSD",1756323003688,13.59559401,207.35,207.28,0.03]
["bitfinex","SOLUSD",1756323003853,13.59559401,207.35,207.3,4.89173698]
["bitfinex","SOLUSD",1756323004055,0.71,207.34,207.3,4.89173698]
["bitfinex","SOLUSD",1756323004255,13.59559401,207.35,207.31,4.89173698]
["bitfinex","SOLUSD",1756323004256,0.71,207.33,207.31,4.89173698]
["bitfinex","SOLUSD",1756323004456,0.71,207.32,207.31,4.89173698]
["bitfinex","SOLUSD",1756323004670,0.71,207.32,207.3,4.89173698]
["bitfinex","SOLUSD",1756323005751,13.59559401,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756323005977,18.48733099,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756323006184,14.30559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323009893,0.71,207.33,207.28,4.92173698]
["bitfinex","SOLUSD",1756323010076,13.59559401,207.34,207.32,4.89173698]
["bitfinex","SOLUSD",1756323010276,0.71,207.34,207.32,4.89173698]
["bitfinex","SOLUSD",1756323010772,0.71,207.34,207.33,4.89173698]
["bitfinex","SOLUSD",1756323011485,14.30559401,207.34,207.33,4.89173698]
["bitfinex","SOLUSD",1756323011696,14.30559401,207.34,207.32,4.89173698]
["bitfinex","SOLUSD",1756323011873,19.19733099,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756323012070,13.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323012494,14.30559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323012666,13.59559401,207.31,207.28,4.92173698]
["bitfinex","SOLUSD",1756323013095,0.71,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756323014179,0.06,207.33,207.29,4.89173698]
["bitfinex","SOLUSD",1756323014378,0.06,207.33,207.32,4.89173698]
["bitfinex","SOLUSD",1756323014696,0.06,207.33,207.32,30.89173698]
["bitfinex","SOLUSD",1756323016701,0.06,207.33,207.32,36.39519829]
["bitfinex","SOLUSD",1756323017180,0.06,207.38,207.37,4.89173698]
["bitfinex","SOLUSD",1756323017900,0.06,207.38,207.37,5.57173698]
["bitfinex","SOLUSD",1756323018477,0.06,207.38,207.37,10.39403528]
["bitfinex","SOLUSD",1756323018692,0.06,207.38,207.37,9.71403528]
["bitfinex","SOLUSD",1756323020283,0.06,207.38,207.37,10.39403528]
["bitfinex","SOLUSD",1756323020804,0.06,207.38,207.37,9.71403528]
["bitfinex","SOLUSD",1756323021509,0.06,207.38,207.37,10.39403528]
["bitfinex","SOLUSD",1756323024280,0.2,207.4,207.39,26.0]
["bitfinex","SOLUSD",1756323024492,0.2,207.4,207.39,30.89173698]
["bitfinex","SOLUSD",1756323024718,0.2,207.4,207.39,31.57173698]
["bitfinex","SOLUSD",1756323024904,0.06,207.46,207.45,4.89173698]
["bitfinex","SOLUSD",1756323025105,0.06,207.46,207.45,9.78347396]
["bitfinex","SOLUSD",1756323025285,0.06,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756323025475,0.06,207.46,207.45,30.89173698]
["bitfinex","SOLUSD",1756323025676,0.06,207.46,207.45,31.61173698]
["bitfinex","SOLUSD",1756323026399,0.06,207.46,207.45,36.43217563]
["bitfinex","SOLUSD",1756323026895,0.06,207.46,207.45,41.32391261]
["bitfinex","SOLUSD",1756323027998,0.06,207.46,207.45,36.43217563]
["bitfinex","SOLUSD",1756323028710,0.06,207.46,207.45,41.32391261]
["bitfinex","SOLUSD",1756323028921,0.06,207.46,207.45,15.32391261]
["bitfinex","SOLUSD",1756323029933,0.06,207.46,207.45,35.71217563]
["bitfinex","SOLUSD",1756323030137,0.06,207.46,207.45,9.71217563]
["bitfinex","SOLUSD",1756323030320,0.06,207.46,207.45,10.43217563]
["bitfinex","SOLUSD",1756323030725,0.06,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1756323031038,0.75,207.46,207.45,4.89173698]
["bitfinex","SOLUSD",1756323031241,0.69,207.45,207.44,26.0]
["bitfinex","SOLUSD",1756323031409,0.69,207.45,207.44,30.89173698]
["bitfinex","SOLUSD",1756323031839,0.69,207.45,207.42,4.89173698]
["bitfinex","SOLUSD",1756323032137,0.69,207.44,207.42,4.89173698]
["bitfinex","SOLUSD",1756323032304,0.69,207.43,207.42,4.89173698]
["bitfinex","SOLUSD",1756323032904,0.69,207.43,207.41,4.89173698]
["bitfinex","SOLUSD",1756323033843,0.69,207.43,207.35,61.56855204]
["bitfinex","SOLUSD",1756323033844,0.69,207.42,207.34,5.54282981]
["bitfinex","SOLUSD",1756323034142,0.69,207.41,207.37,26.0]
["bitfinex","SOLUSD",1756323034316,0.69,207.4,207.37,4.89173698]
["bitfinex","SOLUSD",1756323034522,0.69,207.39,207.37,4.89173698]
["bitfinex","SOLUSD",1756323034829,0.69,207.38,207.35,4.89173698]
["bitfinex","SOLUSD",1756323035530,0.69,207.38,207.36,4.89173698]
["bitfinex","SOLUSD",1756323036736,0.69,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756323036937,13.59559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323037113,14.28559401,207.36,207.33,4.92173698]
["bitfinex","SOLUSD",1756323037314,0.69,207.36,207.33,4.92173698]
["bitfinex","SOLUSD",1756323037511,4.82047485,207.45,207.35,9.78347396]
["bitfinex","SOLUSD",1756323037741,4.82047485,207.45,207.36,26.72]
["bitfinex","SOLUSD",1756323037742,0.69,207.44,207.36,26.72]
["bitfinex","SOLUSD",1756323037909,0.69,207.44,207.41,4.89173698]
["bitfinex","SOLUSD",1756323038238,13.59559401,207.43,207.41,4.89173698]
["bitfinex","SOLUSD",1756323038742,0.69,207.43,207.42,4.89173698]
["bitfinex","SOLUSD",1756323039641,14.28559401,207.43,207.42,4.89173698]
["bitfinex","SOLUSD",1756323039838,0.69,207.43,207.33,0.03]
["bitfinex","SOLUSD",1756323040142,13.59559401,207.38,207.33,4.92173698]
["bitfinex","SOLUSD",1756323040323,13.59559401,207.36,207.33,4.92173698]
["bitfinex","SOLUSD",1756323040526,13.59559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323040722,13.59559401,207.36,207.34,4.89173698]
["bitfinex","SOLUSD",1756323040921,13.59559401,207.36,207.33,4.92173698]
["bitfinex","SOLUSD",1756323041224,13.59559401,207.36,207.34,4.89173698]
["bitfinex","SOLUSD",1756323041427,13.59559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323041428,0.69,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323041925,0.69,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323042635,5.51274439,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323043133,0.69,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323043338,13.59559401,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756323043841,0.69,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323044424,4.82204982,207.39,207.33,4.92173698]
["bitfinex","SOLUSD",1756323044622,14.28559401,207.38,207.33,4.92173698]
["bitfinex","SOLUSD",1756323044935,13.59559401,207.36,207.33,4.92173698]
["bitfinex","SOLUSD",1756323045132,19.17733099,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323045642,14.28559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323045847,13.59559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323046144,5.581737,207.43,207.35,4.89173698]
["bitfinex","SOLUSD",1756323046340,18.41678847,207.42,207.37,4.89173698]
["bitfinex","SOLUSD",1756323046522,19.10678847,207.42,207.37,4.89173698]
["bitfinex","SOLUSD",1756323046714,14.28559401,207.42,207.37,9.71393085]
["bitfinex","SOLUSD",1756323046920,13.59559401,207.42,207.37,4.89173698]
["bitfinex","SOLUSD",1756323047138,0.69,207.41,207.37,4.89173698]
["bitfinex","SOLUSD",1756323047949,19.17733099,207.4,207.33,0.03]
["bitfinex","SOLUSD",1756323048120,13.59559401,207.38,207.34,30.89173698]
["bitfinex","SOLUSD",1756323048318,13.87991715,207.4,207.33,0.03]
["bitfinex","SOLUSD",1756323048523,4.89173698,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323048717,4.89173698,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323049251,5.58173698,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323049441,8.99208817,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323049742,21.89768218,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323049945,8.30208817,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756323050146,8.30208817,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756323050440,8.99208817,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323050750,22.18200532,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323051143,22.87200532,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323052245,27.69500136,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323053757,67.09067822,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323054132,0.83216157,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756323054337,13.59559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323055272,2.58279442,207.46,207.33,9.05208817]
["bitfinex","SOLUSD",1756323055433,8.99208817,207.44,207.38,8.30208817]
["bitfinex","SOLUSD",1756323055757,26.71858561,207.43,207.36,0.67]
["bitfinex","SOLUSD",1756323056060,13.59559401,207.41,207.36,8.30208817]
["bitfinex","SOLUSD",1756323056244,14.31559401,207.41,207.36,8.30208817]
["bitfinex","SOLUSD",1756323056958,13.59559401,207.39,207.36,8.97208817]
["bitfinex","SOLUSD",1756323058053,0.72,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756323058244,13.59559401,207.39,207.35,8.30208817]
["bitfinex","SOLUSD",1756323058646,14.31559401,207.39,207.35,8.30208817]
["bitfinex","SOLUSD",1756323059048,13.59559401,207.39,207.35,8.30208817]
["bitfinex","SOLUSD",1756323059243,13.59559401,207.39,207.35,8.97208817]
["bitfinex","SOLUSD",1756323059527,13.59559401,207.39,207.36,8.30208817]
["bitfinex","SOLUSD",1756323060642,21.89768218,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756323060853,21.89768218,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323061177,53.23559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323061333,53.95559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323061662,39.64,207.36,207.33,9.00208817]
["bitfinex","SOLUSD",1756323062631,8.30208817,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323063028,22.61768218,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756323063432,8.30208817,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756323063857,79.7,207.38,207.33,9.00208817]
["bitfinex","SOLUSD",1756323064164,119.34,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756323064664,119.34,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756323064860,13.59559401,207.4,207.36,0.67]
["bitfinex","SOLUSD",1756323065165,0.06,207.41,207.39,8.30208817]
["bitfinex","SOLUSD",1756323065366,0.06,207.41,207.39,8.97208817]
["bitfinex","SOLUSD",1756323065743,0.06,207.41,207.4,8.30208817]
["bitfinex","SOLUSD",1756323065947,0.06,207.41,207.4,8.97208817]
["bitfinex","SOLUSD",1756323067880,0.06,207.41,207.4,13.79368894]
["bitfinex","SOLUSD",1756323068586,0.06,207.41,207.37,0.67]
["bitfinex","SOLUSD",1756323068869,0.06,207.41,207.39,8.30208817]
["bitfinex","SOLUSD",1756323069180,0.06,207.41,207.4,8.30208817]
["bitfinex","SOLUSD",1756323069341,0.06,207.41,207.4,8.97208817]
["bitfinex","SOLUSD",1756323069959,0.06,207.41,207.4,13.79368894]
["bitfinex","SOLUSD",1756323071767,0.06,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756323072078,0.06,207.44,207.43,39.40731474]
["bitfinex","SOLUSD",1756323072376,0.06,207.44,207.43,40.07731474]
["bitfinex","SOLUSD",1756323072873,0.06,207.44,207.43,39.7929916]
["bitfinex","SOLUSD",1756323074177,0.06,207.44,207.43,40.07731474]
["bitfinex","SOLUSD",1756323074683,0.06,207.44,207.43,39.7929916]
["bitfinex","SOLUSD",1756323076254,0.06,207.44,207.43,40.07731474]
["bitfinex","SOLUSD",1756323077080,0.06,207.44,207.43,40.65582315]
["bitfinex","SOLUSD",1756323077676,1e-08,207.44,207.43,40.65582315]
["bitfinex","SOLUSD",1756323077883,0.06,207.49,207.44,0.28432314]
["bitfinex","SOLUSD",1756323078179,0.06,207.49,207.48,34.30208817]
["bitfinex","SOLUSD",1756323078377,0.06,207.49,207.48,39.12182983]
["bitfinex","SOLUSD",1756323078549,0.06,207.51,207.5,8.58641131]
["bitfinex","SOLUSD",1756323078980,0.06,207.51,207.5,9.25641131]
["bitfinex","SOLUSD",1756323079680,74.32,207.66,207.5,9.25641131]
["bitfinex","SOLUSD",1756323079681,2.51991205,207.72,207.5,9.83472456]
["bitfinex","SOLUSD",1756323079882,0.06,207.67,207.54,0.28432314]
["bitfinex","SOLUSD",1756323080180,0.82,207.65,207.64,8.30208817]
["bitfinex","SOLUSD",1756323080360,0.82,207.65,207.63,8.30208817]
["bitfinex","SOLUSD",1756323080561,0.72,207.64,207.62,8.30208817]
["bitfinex","SOLUSD",1756323080790,0.72,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756323080954,0.72,207.63,207.62,8.30208817]
["bitfinex","SOLUSD",1756323082083,0.1,207.65,207.62,8.30208817]
["bitfinex","SOLUSD",1756323082259,0.1,207.65,207.64,8.30208817]
["bitfinex","SOLUSD",1756323082456,0.1,207.65,207.63,8.30208817]
["bitfinex","SOLUSD",1756323082661,0.72,207.64,207.63,8.30208817]
["bitfinex","SOLUSD",1756323082879,0.72,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756323083084,0.1,207.65,207.62,26.0]
["bitfinex","SOLUSD",1756323083587,0.72,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756323083884,0.72,207.63,207.53,4.81858044]
["bitfinex","SOLUSD",1756323084091,8.30208817,207.61,207.54,39.52]
["bitfinex","SOLUSD",1756323084286,0.72,207.6,207.55,8.30208817]
["bitfinex","SOLUSD",1756323084471,0.72,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756323084669,0.72,207.59,207.56,13.11997215]
["bitfinex","SOLUSD",1756323085768,0.72,207.59,207.56,30.81788398]
["bitfinex","SOLUSD",1756323085976,13.59559401,207.57,207.48,9.002088]
["bitfinex","SOLUSD",1756323086180,14.26559401,207.57,207.53,8.30208817]
["bitfinex","SOLUSD",1756323086384,0.67,207.56,207.53,13.12049684]
["bitfinex","SOLUSD",1756323087259,0.67,207.6,207.55,8.30208817]
["bitfinex","SOLUSD",1756323087561,79.7,207.61,207.58,8.30208817]
["bitfinex","SOLUSD",1756323087760,0.67,207.61,207.58,8.30208817]
["bitfinex","SOLUSD",1756323088478,0.67,207.61,207.57,8.30208817]
["bitfinex","SOLUSD",1756323088868,0.67,207.6,207.57,8.30208817]
["bitfinex","SOLUSD",1756323089069,0.67,207.59,207.54,30.81815621]
["bitfinex","SOLUSD",1756323089273,0.67,207.58,207.54,39.12024438]
["bitfinex","SOLUSD",1756323089582,8.30208817,207.6,207.55,8.30208817]
["bitfinex","SOLUSD",1756323089804,131.7,207.64,207.56,0.7]
["bitfinex","SOLUSD",1756323090007,0.1,207.65,207.63,8.30208817]
["bitfinex","SOLUSD",1756323090359,0.77,207.65,207.63,8.30208817]
["bitfinex","SOLUSD",1756323090588,0.77,207.65,207.62,8.30208817]
["bitfinex","SOLUSD",1756323090777,0.1,207.65,207.64,8.30208817]
["bitfinex","SOLUSD",1756323091397,0.1,207.65,207.64,9.00208817]
["bitfinex","SOLUSD",1756323092210,0.06,207.67,207.66,26.28432314]
["bitfinex","SOLUSD",1756323092507,0.06,207.67,207.66,39.40197521]
["bitfinex","SOLUSD",1756323092677,1e-08,207.67,207.66,40.67984287]
["bitfinex","SOLUSD",1756323092878,0.06,207.69,207.67,0.28432314]
["bitfinex","SOLUSD",1756323093083,0.06,207.69,207.68,9.00208817]
["bitfinex","SOLUSD",1756323094590,0.06,207.69,207.68,13.81718832]
["bitfinex","SOLUSD",1756323094912,0.06,207.69,207.68,53.29718832]
["bitfinex","SOLUSD",1756323096925,0.06,207.69,207.68,30.81510015]
["bitfinex","SOLUSD",1756323097219,0.06,207.69,207.68,39.11718832]
["bitfinex","SOLUSD",1756323097385,0.67,207.84,207.73,26.0]
["bitfinex","SOLUSD",1756323097585,0.67,207.84,207.83,8.30208817]
["bitfinex","SOLUSD",1756323097809,0.67,207.84,207.82,8.30208817]
["bitfinex","SOLUSD",1756323098190,0.67,207.83,207.74,26.98432314]
["bitfinex","SOLUSD",1756323098380,13.65559401,207.86,207.82,8.30208817]
["bitfinex","SOLUSD",1756323098381,0.77,207.85,207.82,8.30208817]
["bitfinex","SOLUSD",1756323098586,0.67,207.84,207.83,8.30208817]
["bitfinex","SOLUSD",1756323099016,0.67,207.84,207.81,4.81205663]
["bitfinex","SOLUSD",1756323099193,0.67,207.83,207.79,26.0]
["bitfinex","SOLUSD",1756323099387,13.69559401,207.85,207.8,8.30208817]
["bitfinex","SOLUSD",1756323099692,0.67,207.84,207.82,8.30208817]
["bitfinex","SOLUSD",1756323099999,0.67,207.83,207.82,8.30208817]
["bitfinex","SOLUSD",1756323100196,0.67,207.83,207.79,26.0]
["bitfinex","SOLUSD",1756323100403,0.67,207.83,207.82,8.30208817]
["bitfinex","SOLUSD",1756323100719,13.59559401,207.84,207.79,26.0]
["bitfinex","SOLUSD",1756323101015,13.69559401,207.85,207.82,8.30208817]
["bitfinex","SOLUSD",1756323101210,0.67,207.84,207.82,8.30208817]
["bitfinex","SOLUSD",1756323101411,0.67,207.83,207.82,8.30208817]
["bitfinex","SOLUSD",1756323101919,0.67,207.83,207.79,26.0]
["bitfinex","SOLUSD",1756323102209,0.67,207.82,207.81,8.30208817]
["bitfinex","SOLUSD",1756323102385,0.1,207.85,207.81,9.00208817]
["bitfinex","SOLUSD",1756323102587,0.1,207.85,207.84,8.30208817]
["bitfinex","SOLUSD",1756323102788,0.1,207.85,207.84,13.11348154]
["bitfinex","SOLUSD",1756323102990,0.06,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756323103295,0.1,207.9,207.87,34.30208817]
["bitfinex","SOLUSD",1756323103602,0.1,207.9,207.89,8.30208817]
["bitfinex","SOLUSD",1756323103929,0.77,207.9,207.89,8.30208817]
["bitfinex","SOLUSD",1756323104103,0.77,207.9,207.83,30.81161701]
["bitfinex","SOLUSD",1756323104425,0.77,207.9,207.86,8.30208817]
["bitfinex","SOLUSD",1756323104723,0.77,207.9,207.87,8.30208817]
["bitfinex","SOLUSD",1756323105107,21.89768218,207.88,207.79,13.595594]
["bitfinex","SOLUSD",1756323105308,8.30208817,207.86,207.76,0.7]
["bitfinex","SOLUSD",1756323105511,4.91009078,207.9,207.74,8.302088]
["bitfinex","SOLUSD",1756323105512,13.59559401,207.83,207.74,8.302088]
["bitfinex","SOLUSD",1756323105698,13.59559401,207.81,207.76,8.30208817]
["bitfinex","SOLUSD",1756323105892,42.9351028,207.9,207.76,8.30208817]
["bitfinex","SOLUSD",1756323106116,13.59559401,207.85,207.8,8.30208817]
["bitfinex","SOLUSD",1756323106310,13.59559401,207.83,207.77,26.0]
["bitfinex","SOLUSD",1756323106506,13.59559401,207.83,207.78,8.30208817]
["bitfinex","SOLUSD",1756323106707,8.97208817,207.82,207.76,8.30208817]
["bitfinex","SOLUSD",1756323106905,8.30208817,207.82,207.76,8.30208817]
["bitfinex","SOLUSD",1756323107127,8.97208817,207.81,207.75,8.30208817]
["bitfinex","SOLUSD",1756323107928,8.30208817,207.79,207.73,8.30208817]
["bitfinex","SOLUSD",1756323108101,8.30208817,207.79,207.73,34.30208817]
["bitfinex","SOLUSD",1756323108299,8.97208817,207.8,207.74,8.30208817]
["bitfinex","SOLUSD",1756323108530,8.97208817,207.8,207.73,26.0]
["bitfinex","SOLUSD",1756323108700,8.97208817,207.8,207.74,8.30208817]
["bitfinex","SOLUSD",1756323109033,13.59559401,207.84,207.79,8.30208817]
["bitfinex","SOLUSD",1756323109211,13.59559401,207.82,207.78,8.30208817]
["bitfinex","SOLUSD",1756323109409,13.59559401,207.85,207.8,12.21375449]
["bitfinex","SOLUSD",1756323109726,13.59559401,207.85,207.79,12.21375449]
["bitfinex","SOLUSD",1756323110032,0.67,207.84,207.79,12.21375449]
["bitfinex","SOLUSD",1756323110614,0.67,207.84,207.79,12.50525449]
["bitfinex","SOLUSD",1756323111012,0.67,207.83,207.79,0.2915]
["bitfinex","SOLUSD",1756323111315,0.67,207.82,207.79,0.2915]
["bitfinex","SOLUSD",1756323111622,18.40683543,207.85,207.79,0.2915]
["bitfinex","SOLUSD",1756323111936,0.67,207.81,207.79,0.2915]
["bitfinex","SOLUSD",1756323113944,0.67,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323114101,26.4793485,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323114309,66.18367164,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323114932,0.67,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323115939,19.07791354,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323117318,14.26559401,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323117830,19.07791354,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323118242,14.26559401,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323119315,13.59559401,207.8,207.79,0.2915]
["bitfinex","SOLUSD",1756323119511,39.56,207.82,207.79,13.22525449]
["bitfinex","SOLUSD",1756323119740,0.06,207.88,207.81,12.21375449]
["bitfinex","SOLUSD",1756323119926,12.273754,207.88,207.85,12.21375449]
["bitfinex","SOLUSD",1756323120128,0.06,207.88,207.85,12.21375449]
["bitfinex","SOLUSD",1756323120327,0.71,207.87,207.82,12.21375449]
["bitfinex","SOLUSD",1756323120536,0.71,207.86,207.82,12.21375449]
["bitfinex","SOLUSD",1756323120714,0.71,207.85,207.81,12.21375449]
["bitfinex","SOLUSD",1756323121116,13.59559401,207.85,207.8,12.21375449]
["bitfinex","SOLUSD",1756323121337,14.30559401,207.85,207.81,12.21375449]
["bitfinex","SOLUSD",1756323121542,39.64,207.86,207.83,12.21375449]
["bitfinex","SOLUSD",1756323122133,0.06,207.88,207.84,12.21375449]
["bitfinex","SOLUSD",1756323122340,39.62,207.87,207.84,12.21375449]
["bitfinex","SOLUSD",1756323122518,0.06,207.88,207.83,0.72]
["bitfinex","SOLUSD",1756323122754,39.68,207.88,207.84,12.21375449]
["bitfinex","SOLUSD",1756323123811,0.06,207.88,207.84,17.74514269]
["bitfinex","SOLUSD",1756323124040,0.06,207.88,207.87,12.21375449]
["bitfinex","SOLUSD",1756323124419,0.06,207.88,207.86,12.21375449]
["bitfinex","SOLUSD",1756323124945,0.06,207.88,207.87,12.93375449]
["bitfinex","SOLUSD",1756323125253,0.06,207.88,207.87,12.21375449]
["bitfinex","SOLUSD",1756323127049,0.06,207.88,207.87,12.93375449]
["bitfinex","SOLUSD",1756323127260,0.06,207.88,207.87,12.21375449]
["bitfinex","SOLUSD",1756323127552,0.06,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756323127732,13.59559401,207.87,207.82,12.21375449]
["bitfinex","SOLUSD",1756323127913,13.59559401,207.87,207.81,12.21375449]
["bitfinex","SOLUSD",1756323127914,0.71,207.86,207.81,12.21375449]
["bitfinex","SOLUSD",1756323128120,0.71,207.86,207.81,17.74583741]
["bitfinex","SOLUSD",1756323128342,0.06,207.88,207.84,12.21375449]
["bitfinex","SOLUSD",1756323128519,13.59559401,207.87,207.85,12.93375449]
["bitfinex","SOLUSD",1756323129124,0.06,207.88,207.85,12.93375449]
["bitfinex","SOLUSD",1756323129426,0.06,207.88,207.87,12.21375449]
["bitfinex","SOLUSD",1756323129833,0.06,207.88,207.87,12.93375449]
["bitfinex","SOLUSD",1756323130143,0.06,207.88,207.87,5.53069899]
["bitfinex","SOLUSD",1756323130346,0.06,207.88,207.87,17.74445348]
["bitfinex","SOLUSD",1756323131417,0.06,207.88,207.87,13.78598259]
["bitfinex","SOLUSD",1756323132037,0.06,207.88,207.87,39.78598259]
["bitfinex","SOLUSD",1756323132239,0.06,207.88,207.87,8.9752836]
["bitfinex","SOLUSD",1756323132413,0.06,207.88,207.87,8.2552836]
["bitfinex","SOLUSD",1756323132617,0.06,207.88,207.87,13.06598259]
["bitfinex","SOLUSD",1756323132948,0.06,207.88,207.87,13.35748259]
["bitfinex","SOLUSD",1756323133133,0.06,207.88,207.87,14.07748259]
["bitfinex","SOLUSD",1756323134125,0.06,207.88,207.87,14.36180573]
["bitfinex","SOLUSD",1756323136751,0.06,207.93,207.91,0.28432314]
["bitfinex","SOLUSD",1756323136929,0.06,207.93,207.92,9.25960674]
["bitfinex","SOLUSD",1756323138033,0.71,208.06,207.96,0.28432314]
["bitfinex","SOLUSD",1756323138355,0.71,208.11,208.05,8.2552836]
["bitfinex","SOLUSD",1756323138524,0.71,208.11,208.07,8.2552836]
["bitfinex","SOLUSD",1756323139058,0.71,208.1,208.07,8.2552836]
["bitfinex","SOLUSD",1756323139348,8.2552836,208.13,208.07,8.2552836]
["bitfinex","SOLUSD",1756323139557,13.59559401,208.11,208.03,26.0]
["bitfinex","SOLUSD",1756323139734,13.59559401,208.09,208.03,26.0]
["bitfinex","SOLUSD",1756323139934,14.30559401,208.09,208.04,8.2552836]
["bitfinex","SOLUSD",1756323140154,0.71,208.08,208.04,8.2552836]
["bitfinex","SOLUSD",1756323140647,0.71,208.07,208.02,8.2552836]
["bitfinex","SOLUSD",1756323140853,0.71,208.06,208.02,13.0624728]
["bitfinex","SOLUSD",1756323141164,0.71,208.06,208.03,8.2552836]
["bitfinex","SOLUSD",1756323141546,13.59559401,208.03,207.95,0.72]
["bitfinex","SOLUSD",1756323141879,13.59559401,208.03,207.98,8.2552836]
["bitfinex","SOLUSD",1756323142179,0.71,208.06,208.02,8.2552836]
["bitfinex","SOLUSD",1756323142354,0.71,208.06,208.03,8.2552836]
["bitfinex","SOLUSD",1756323142751,0.71,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1756323142954,0.71,208.06,208.02,8.2552836]
["bitfinex","SOLUSD",1756323143144,0.71,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1756323143361,8.9652836,208.06,208.0,13.0629759]
["bitfinex","SOLUSD",1756323143564,0.71,208.06,208.0,13.0629759]
["bitfinex","SOLUSD",1756323143762,0.71,208.06,208.01,8.2552836]
["bitfinex","SOLUSD",1756323144071,8.2552836,208.07,208.02,8.2552836]
["bitfinex","SOLUSD",1756323144376,8.2552836,208.09,208.03,8.2552836]
["bitfinex","SOLUSD",1756323144580,13.59559401,208.08,208.04,8.2552836]
["bitfinex","SOLUSD",1756323144750,14.30559401,208.08,208.0,31.5276923]
["bitfinex","SOLUSD",1756323145074,14.30559401,208.08,208.03,8.2552836]
["bitfinex","SOLUSD",1756323145250,8.2552836,208.09,208.03,8.9752836]
["bitfinex","SOLUSD",1756323145461,13.59559401,208.09,208.03,8.9752836]
["bitfinex","SOLUSD",1756323145773,21.85087761,208.09,208.03,8.9752836]
["bitfinex","SOLUSD",1756323145981,8.2552836,208.07,208.0,30.8076923]
["bitfinex","SOLUSD",1756323146147,8.2552836,208.05,207.98,26.0]
["bitfinex","SOLUSD",1756323146348,8.9452836,208.06,208.0,8.2552836]
["bitfinex","SOLUSD",1756323146865,8.9452836,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756323147404,0.69,208.05,208.0,8.2552836]
["bitfinex","SOLUSD",1756323147678,0.69,208.04,207.99,34.2552836]
["bitfinex","SOLUSD",1756323147973,8.9452836,208.04,207.99,34.2552836]
["bitfinex","SOLUSD",1756323148474,4.80586746,208.08,207.99,34.2552836]
["bitfinex","SOLUSD",1756323148475,21.85087761,208.07,208.01,8.2552836]
["bitfinex","SOLUSD",1756323148666,0.69,208.09,208.03,8.2552836]
["bitfinex","SOLUSD",1756323148851,13.59559401,208.1,208.05,8.2552836]
["bitfinex","SOLUSD",1756323149177,14.28559401,208.1,208.05,13.06173267]
["bitfinex","SOLUSD",1756323149365,8.2552836,208.1,208.05,13.06173267]
["bitfinex","SOLUSD",1756323149548,8.9452836,208.1,208.05,13.06173267]
["bitfinex","SOLUSD",1756323149868,21.85087761,208.12,208.06,0.69]
["bitfinex","SOLUSD",1756323150275,13.59559401,208.12,208.07,8.2552836]
["bitfinex","SOLUSD",1756323150479,0.69,208.13,208.05,30.80644907]
["bitfinex","SOLUSD",1756323150480,0.69,208.13,208.09,8.2552836]
["bitfinex","SOLUSD",1756323151177,39.4,208.14,208.09,13.06078086]
["bitfinex","SOLUSD",1756323151367,39.4,208.14,208.09,13.75078086]
["bitfinex","SOLUSD",1756323151743,13.59559401,208.18,208.13,8.2552836]
["bitfinex","SOLUSD",1756323151945,14.28559401,208.18,208.13,8.2552836]
["bitfinex","SOLUSD",1756323152169,0.69,208.17,208.12,26.0]
["bitfinex","SOLUSD",1756323152361,0.69,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756323152661,21.85087761,208.15,208.09,8.2552836]
["bitfinex","SOLUSD",1756323152856,21.85087761,208.15,208.09,26.0]
["bitfinex","SOLUSD",1756323152857,8.2552836,208.14,208.09,26.0]
["bitfinex","SOLUSD",1756323153079,8.9452836,208.14,208.09,26.0]
["bitfinex","SOLUSD",1756323153704,0.69,208.14,208.09,13.06082435]
["bitfinex","SOLUSD",1756323153984,0.69,208.14,208.09,13.75082435]
["bitfinex","SOLUSD",1756323154144,8.9452836,208.14,208.09,0.69]
["bitfinex","SOLUSD",1756323154347,8.9452836,208.14,208.08,34.2552836]
["bitfinex","SOLUSD",1756323154544,0.69,208.14,208.09,8.2552836]
["bitfinex","SOLUSD",1756323154751,0.69,208.21,208.16,26.0]
["bitfinex","SOLUSD",1756323154975,8.2552836,208.22,208.17,0.69]
["bitfinex","SOLUSD",1756323155179,8.9452836,208.24,208.18,8.2552836]
["bitfinex","SOLUSD",1756323155383,0.69,208.24,208.18,8.2552836]
["bitfinex","SOLUSD",1756323155680,13.59559401,208.23,208.18,13.05862661]
["bitfinex","SOLUSD",1756323155845,0.06,208.19,208.18,13.74862661]
["bitfinex","SOLUSD",1756323156045,0.06,208.19,208.18,0.69]
["bitfinex","SOLUSD",1756323156263,0.06,208.19,208.18,13.748819]
["bitfinex","SOLUSD",1756323156465,0.79,208.27,208.21,26.0]
["bitfinex","SOLUSD",1756323156466,0.1,208.27,208.21,26.0]
["bitfinex","SOLUSD",1756323156687,0.1,208.27,208.26,8.2552836]
["bitfinex","SOLUSD",1756323156966,25.10914157,208.45,208.29,26.0]
["bitfinex","SOLUSD",1756323156967,5.48964035,208.35,208.29,26.0]
["bitfinex","SOLUSD",1756323157172,0.69,208.35,208.29,26.0]
["bitfinex","SOLUSD",1756323157398,0.69,208.35,208.3,8.2552836]
["bitfinex","SOLUSD",1756323157900,0.69,208.35,208.29,26.0]
["bitfinex","SOLUSD",1756323157901,13.59559401,208.34,208.29,8.2552836]
["bitfinex","SOLUSD",1756323158196,0.69,208.36,208.3,26.0]
["bitfinex","SOLUSD",1756323158501,8.9452836,208.38,208.32,8.2552836]
["bitfinex","SOLUSD",1756323158699,8.2552836,208.35,208.3,0.69]
["bitfinex","SOLUSD",1756323158870,13.59559401,208.34,208.29,8.2552836]
["bitfinex","SOLUSD",1756323159073,14.28559401,208.34,208.27,26.0]
["bitfinex","SOLUSD",1756323159279,14.28559401,208.34,208.26,0.69]
["bitfinex","SOLUSD",1756323159280,0.69,208.37,208.32,8.2552836]
["bitfinex","SOLUSD",1756323159575,13.59559401,208.36,208.32,8.2552836]
["bitfinex","SOLUSD",1756323159771,13.59559401,208.36,208.33,8.2552836]
["bitfinex","SOLUSD",1756323159968,13.59559401,208.39,208.35,8.2552836]
["bitfinex","SOLUSD",1756323160276,8.2552836,208.41,208.33,26.0]
["bitfinex","SOLUSD",1756323160585,13.59559401,208.41,208.36,8.2552836]
["bitfinex","SOLUSD",1756323160771,8.2552836,208.42,208.36,8.2552836]
["bitfinex","SOLUSD",1756323161386,8.2552836,208.4,208.33,0.69]
["bitfinex","SOLUSD",1756323161571,13.59559401,208.35,208.3,34.2552836]
["bitfinex","SOLUSD",1756323161767,0.28432314,208.32,208.2,0.57636887]
["bitfinex","SOLUSD",1756323161973,0.28432314,208.3,208.26,8.2552836]
["bitfinex","SOLUSD",1756323162398,0.28432314,208.3,208.26,8.9452836]
["bitfinex","SOLUSD",1756323162585,0.28432314,208.3,208.23,0.69]
["bitfinex","SOLUSD",1756323162793,8.2552836,208.27,208.21,8.2552836]
["bitfinex","SOLUSD",1756323164408,0.28432314,208.28,208.23,8.2552836]
["bitfinex","SOLUSD",1756323164580,0.28432314,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323165003,13.74539306,208.33,208.26,8.2552836]
["bitfinex","SOLUSD",1756323165004,8.53960674,208.32,208.26,8.2552836]
["bitfinex","SOLUSD",1756323165987,0.28432314,208.3,208.26,8.2552836]
["bitfinex","SOLUSD",1756323166317,0.28432314,208.31,208.26,8.2552836]
["bitfinex","SOLUSD",1756323166523,0.28432314,208.31,208.28,8.2552836]
["bitfinex","SOLUSD",1756323166696,0.28432314,208.31,208.27,8.9452836]
["bitfinex","SOLUSD",1756323166897,0.28432314,208.31,208.26,8.2552836]
["bitfinex","SOLUSD",1756323167227,0.28432314,208.31,208.27,8.2552836]
["bitfinex","SOLUSD",1756323167419,36.8352836,208.34,208.28,8.9452836]
["bitfinex","SOLUSD",1756323167724,28.58,208.34,208.29,8.2552836]
["bitfinex","SOLUSD",1756323167896,0.28432314,208.33,208.29,8.2552836]
["bitfinex","SOLUSD",1756323168216,0.28432314,208.33,208.29,8.9452836]
["bitfinex","SOLUSD",1756323168418,45.22917756,208.37,208.29,8.9452836]
["bitfinex","SOLUSD",1756323168604,8.2552836,208.35,208.29,8.9452836]
["bitfinex","SOLUSD",1756323168808,0.69,208.39,208.34,8.2552836]
["bitfinex","SOLUSD",1756323169006,8.9452836,208.38,208.32,26.0]
["bitfinex","SOLUSD",1756323169198,0.28432314,208.32,208.27,8.9452836]
["bitfinex","SOLUSD",1756323169510,0.28432314,208.32,208.28,8.2552836]
["bitfinex","SOLUSD",1756323169821,0.14216157,208.29,208.23,34.2552836]
["bitfinex","SOLUSD",1756323170030,8.53960674,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756323170196,8.2552836,208.26,208.19,0.69]
["bitfinex","SOLUSD",1756323170396,9.22960674,208.27,208.21,8.2552836]
["bitfinex","SOLUSD",1756323171558,0.14216157,208.24,208.17,26.0]
["bitfinex","SOLUSD",1756323171721,8.53960674,208.22,208.14,0.69]
["bitfinex","SOLUSD",1756323171914,8.53960674,208.22,208.19,26.0]
["bitfinex","SOLUSD",1756323172118,0.28432314,208.22,208.19,26.0]
["bitfinex","SOLUSD",1756323172342,0.28432314,208.22,208.14,0.69]
["bitfinex","SOLUSD",1756323172540,8.53960674,208.22,208.16,8.2552836]
["bitfinex","SOLUSD",1756323172738,8.53960674,208.22,208.14,26.69]
["bitfinex","SOLUSD",1756323172922,8.53960674,208.22,208.16,8.2552836]
["bitfinex","SOLUSD",1756323173645,8.53960674,208.22,208.16,13.05924466]
["bitfinex","SOLUSD",1756323174027,0.28432314,208.23,208.16,13.05924466]
["bitfinex","SOLUSD",1756323174234,0.28432314,208.21,208.16,13.05924466]
["bitfinex","SOLUSD",1756323174427,8.53960674,208.21,208.16,8.9452836]
["bitfinex","SOLUSD",1756323174830,9.22960674,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756323175150,0.28432314,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756323176146,8.2552836,208.26,208.19,8.9152836]
["bitfinex","SOLUSD",1756323176329,0.28432314,208.24,208.19,0.66]
["bitfinex","SOLUSD",1756323176644,0.72,208.27,208.2,8.2552836]
["bitfinex","SOLUSD",1756323176645,8.2552836,208.26,208.2,8.2552836]
["bitfinex","SOLUSD",1756323177134,0.28432314,208.25,208.2,8.2552836]
["bitfinex","SOLUSD",1756323177525,0.28432314,208.25,208.2,8.9152836]
["bitfinex","SOLUSD",1756323178548,0.28432314,208.25,208.21,8.2552836]
["bitfinex","SOLUSD",1756323179132,1.00432314,208.27,208.21,8.2552836]
["bitfinex","SOLUSD",1756323179349,14.06118894,208.27,208.21,8.2552836]
["bitfinex","SOLUSD",1756323179542,0.28432314,208.25,208.18,0.3215]
["bitfinex","SOLUSD",1756323179732,8.2552836,208.2,208.18,0.3215]
["bitfinex","SOLUSD",1756323179937,0.28432314,208.19,208.18,0.3215]
["bitfinex","SOLUSD",1756323180339,9.25960674,208.19,208.18,0.3215]
["bitfinex","SOLUSD",1756323180734,0.28432314,208.15,208.0,0.66]
["bitfinex","SOLUSD",1756323180962,0.28432314,208.13,208.08,8.2552836]
["bitfinex","SOLUSD",1756323181162,0.28432314,208.11,208.06,13.72150398]
["bitfinex","SOLUSD",1756323181329,0.28432314,208.11,208.06,8.9152836]
["bitfinex","SOLUSD",1756323181535,8.53960674,208.11,208.06,0.66]
["bitfinex","SOLUSD",1756323181729,0.28432314,208.09,208.02,0.66]
["bitfinex","SOLUSD",1756323181951,0.28432314,208.09,208.04,8.2552836]
["bitfinex","SOLUSD",1756323182138,0.28432314,208.09,208.05,0.66]
["bitfinex","SOLUSD",1756323182342,0.28432314,208.05,207.97,13.72366942]
["bitfinex","SOLUSD",1756323182635,8.2552836,208.0,207.97,0.66]
["bitfinex","SOLUSD",1756323182843,0.28432314,207.99,207.92,0.03]
["bitfinex","SOLUSD",1756323183060,0.28432314,207.99,207.98,8.9152836]
["bitfinex","SOLUSD",1756323183366,0.28432314,207.99,207.98,13.72343823]
["bitfinex","SOLUSD",1756323184848,0.28432314,208.07,208.01,26.0]
["bitfinex","SOLUSD",1756323185064,0.28432314,208.07,208.02,8.2552836]
["bitfinex","SOLUSD",1756323185233,0.28432314,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756323185433,0.28432314,208.07,208.02,13.06251367]
["bitfinex","SOLUSD",1756323185642,0.28432314,208.07,208.02,13.72251367]
["bitfinex","SOLUSD",1756323185843,0.28432314,208.07,208.03,8.2552836]
["bitfinex","SOLUSD",1756323186046,0.28432314,208.07,208.02,5.46723007]
["bitfinex","SOLUSD",1756323186253,0.28432314,208.07,208.03,8.2552836]
["bitfinex","SOLUSD",1756323186666,0.28432314,208.07,208.02,5.46723007]
["bitfinex","SOLUSD",1756323186878,0.72,208.11,208.05,8.2552836]
["bitfinex","SOLUSD",1756323187057,8.9752836,208.11,208.05,8.2552836]
["bitfinex","SOLUSD",1756323187261,0.28432314,208.09,208.04,13.72192377]
["bitfinex","SOLUSD",1756323187461,8.2552836,208.1,208.04,13.72192377]
["bitfinex","SOLUSD",1756323187670,8.2552836,208.1,207.45,26.54310556]
["bitfinex","SOLUSD",1756323187671,8.2552836,208.05,207.98,0.66]
["bitfinex","SOLUSD",1756323187878,0.28432314,208.01,207.98,0.66]
["bitfinex","SOLUSD",1756323188583,0.28432314,208.01,207.99,8.9152836]
["bitfinex","SOLUSD",1756323188820,0.28432314,208.01,208.0,8.2552836]
["bitfinex","SOLUSD",1756323188968,0.28432314,208.01,207.96,0.66]
["bitfinex","SOLUSD",1756323189281,0.28432314,208.01,207.99,8.2552836]
["bitfinex","SOLUSD",1756323189575,0.28432314,208.01,208.0,8.2552836]
["bitfinex","SOLUSD",1756323189961,0.28432314,208.06,208.0,8.9152836]
["bitfinex","SOLUSD",1756323190275,0.28432314,208.06,208.01,8.2552836]
["bitfinex","SOLUSD",1756323190571,8.53960674,208.06,207.98,4.80815463]
["bitfinex","SOLUSD",1756323190783,0.28432314,208.04,208.0,8.2552836]
["bitfinex","SOLUSD",1756323191076,0.28432314,208.04,207.99,8.2552836]
["bitfinex","SOLUSD",1756323191577,0.28432314,207.99,207.94,0.66]
["bitfinex","SOLUSD",1756323191883,0.28432314,207.97,207.92,8.9452836]
["bitfinex","SOLUSD",1756323192174,0.28432314,207.97,207.92,34.2852836]
["bitfinex","SOLUSD",1756323192357,0.28432314,207.97,207.92,34.9452836]
["bitfinex","SOLUSD",1756323192967,0.28432314,207.97,207.92,39.75465899]
["bitfinex","SOLUSD",1756323193382,0.28432314,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756323194061,0.28432314,207.96,207.93,0.66]
["bitfinex","SOLUSD",1756323194382,0.28432314,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756323195272,13.34828588,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756323195476,9.25960674,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756323197366,14.06845502,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756323198285,0.28432314,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756323198588,26.28432314,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756323198791,0.28432314,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756323199158,49.01960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323199586,40.04432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323199764,48.29960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323200389,0.28432314,207.88,207.87,0.69]
["bitfinex","SOLUSD",1756323200690,48.0152836,207.93,207.87,8.9452836]
["bitfinex","SOLUSD",1756323200872,0.14216157,207.92,207.87,8.9452836]
["bitfinex","SOLUSD",1756323201075,48.0152836,207.93,207.88,0.66]
["bitfinex","SOLUSD",1756323201391,8.2552836,207.92,207.88,0.66]
["bitfinex","SOLUSD",1756323201592,48.0152836,207.93,207.88,8.9152836]
["bitfinex","SOLUSD",1756323201795,0.28432314,207.92,207.88,8.9152836]
["bitfinex","SOLUSD",1756323202098,0.14216157,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756323202270,0.28432314,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756323202671,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323202969,8.53960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323203170,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323205586,8.53960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323205771,9.23960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323206115,8.53960674,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323206405,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323207270,39.68,207.91,207.87,8.9752836]
["bitfinex","SOLUSD",1756323207497,12.01796852,208.03,207.89,8.2552836]
["bitfinex","SOLUSD",1756323207701,0.7,208.05,207.97,8.2552836]
["bitfinex","SOLUSD",1756323207999,8.2552836,208.03,207.96,0.69]
["bitfinex","SOLUSD",1756323208199,8.2552836,208.01,207.95,8.2552836]
["bitfinex","SOLUSD",1756323208383,8.2552836,208.04,207.98,8.2552836]
["bitfinex","SOLUSD",1756323208582,39.7,208.02,207.98,8.2552836]
["bitfinex","SOLUSD",1756323209076,0.28432314,208.01,207.97,8.2552836]
["bitfinex","SOLUSD",1756323209895,0.28432314,208.01,207.96,8.2552836]
["bitfinex","SOLUSD",1756323210078,0.28432314,208.01,207.96,0.69]
["bitfinex","SOLUSD",1756323210278,8.53960674,208.01,207.92,4.80954213]
["bitfinex","SOLUSD",1756323210476,0.28432314,208.01,207.96,8.2552836]
["bitfinex","SOLUSD",1756323210697,0.7,208.0,207.93,8.9452836]
["bitfinex","SOLUSD",1756323210894,0.7,208.0,207.94,8.2552836]
["bitfinex","SOLUSD",1756323210895,0.28432314,207.99,207.94,8.2552836]
["bitfinex","SOLUSD",1756323211095,0.28432314,207.99,207.94,8.9452836]
["bitfinex","SOLUSD",1756323211297,0.28432314,207.99,207.95,8.2552836]
["bitfinex","SOLUSD",1756323211691,39.96432314,207.99,207.95,8.9452836]
["bitfinex","SOLUSD",1756323212005,39.96432314,207.99,207.96,8.2552836]
["bitfinex","SOLUSD",1756323212513,39.96432314,207.99,207.95,0.69]
["bitfinex","SOLUSD",1756323212681,48.91960674,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756323213009,40.66432314,207.99,207.94,8.2852836]
["bitfinex","SOLUSD",1756323213596,40.66432314,207.99,207.94,8.9752836]
["bitfinex","SOLUSD",1756323213771,40.66432314,207.99,207.94,0.72]
["bitfinex","SOLUSD",1756323213975,40.66432314,207.99,207.94,8.9752836]
["bitfinex","SOLUSD",1756323215102,40.66432314,207.99,207.94,0.72]
["bitfinex","SOLUSD",1756323215284,40.66432314,207.99,207.94,8.9752836]
["bitfinex","SOLUSD",1756323215914,0.28432314,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756323216080,0.7,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756323216081,0.28432314,207.97,207.94,13.78434701]
["bitfinex","SOLUSD",1756323216283,0.28432314,207.97,207.95,8.9452836]
["bitfinex","SOLUSD",1756323216718,0.28432314,207.97,207.95,8.2552836]
["bitfinex","SOLUSD",1756323218587,0.28432314,208.0,207.96,8.9452836]
["bitfinex","SOLUSD",1756323218789,0.28432314,207.98,207.96,8.9452836]
["bitfinex","SOLUSD",1756323219818,0.28432314,207.98,207.97,8.9452836]
["bitfinex","SOLUSD",1756323220718,0.28432314,207.99,207.97,8.9452836]
["bitfinex","SOLUSD",1756323220919,0.28432314,207.99,207.97,0.69]
["bitfinex","SOLUSD",1756323221092,0.28432314,207.99,207.96,8.2552836]
["bitfinex","SOLUSD",1756323221522,0.28432314,207.99,207.96,8.9452836]
["bitfinex","SOLUSD",1756323221730,0.28432314,207.99,207.96,8.2552836]
["bitfinex","SOLUSD",1756323222896,0.28432314,207.99,207.95,8.2552836]
["bitfinex","SOLUSD",1756323223101,0.28432314,207.99,207.96,8.2552836]
["bitfinex","SOLUSD",1756323223301,0.28432314,207.99,207.96,8.9452836]
["bitfinex","SOLUSD",1756323224121,0.28432314,207.99,207.97,8.2552836]
["bitfinex","SOLUSD",1756323224321,0.28432314,207.99,207.96,5.49841225]
["bitfinex","SOLUSD",1756323224622,0.28432314,207.99,207.96,13.75369585]
["bitfinex","SOLUSD",1756323224914,0.28432314,207.99,207.96,8.9452836]
["bitfinex","SOLUSD",1756323226318,0.28432314,207.99,207.96,13.75383405]
["bitfinex","SOLUSD",1756323226527,0.28432314,207.99,207.96,13.06383405]
["bitfinex","SOLUSD",1756323226823,0.28432314,207.99,207.97,0.69]
["bitfinex","SOLUSD",1756323227695,0.28432314,207.99,207.96,13.06383405]
["bitfinex","SOLUSD",1756323227896,0.28432314,207.99,207.96,13.75383405]
["bitfinex","SOLUSD",1756323228092,0.28432314,207.99,207.98,8.2552836]
["bitfinex","SOLUSD",1756323228323,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756323228532,0.06,208.01,208.0,8.2552836]
["bitfinex","SOLUSD",1756323228701,35.89254497,208.06,208.0,8.9452836]
["bitfinex","SOLUSD",1756323228904,35.89254497,208.06,208.03,8.2552836]
["bitfinex","SOLUSD",1756323229111,35.89254497,208.06,208.02,8.2552836]
["bitfinex","SOLUSD",1756323229426,0.28432314,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756323229635,0.28432314,208.03,207.99,5.49792345]
["bitfinex","SOLUSD",1756323229929,8.53960674,208.03,207.99,0.69]
["bitfinex","SOLUSD",1756323230107,0.28432314,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756323230311,0.28432314,208.02,207.99,5.49781262]
["bitfinex","SOLUSD",1756323230713,0.28432314,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756323231327,0.28432314,208.02,207.99,5.49784355]
["bitfinex","SOLUSD",1756323231530,0.28432314,208.02,208.0,0.69]
["bitfinex","SOLUSD",1756323232718,0.28432314,208.03,208.0,4.80753832]
["bitfinex","SOLUSD",1756323232920,8.2552836,208.08,208.02,8.2552836]
["bitfinex","SOLUSD",1756323233111,8.2552836,208.08,208.0,4.80753832]
["bitfinex","SOLUSD",1756323233112,39.46,208.08,208.04,8.2552836]
["bitfinex","SOLUSD",1756323233312,0.28432314,208.07,208.05,8.9452836]
["bitfinex","SOLUSD",1756323233514,0.28432314,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756323233919,39.46,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756323234732,0.14216157,208.07,208.05,4.80651551]
["bitfinex","SOLUSD",1756323234935,0.28432314,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756323235162,0.28432314,208.04,207.98,8.9452836]
["bitfinex","SOLUSD",1756323235431,8.53960674,208.02,207.98,0.69]
["bitfinex","SOLUSD",1756323235808,8.53960674,208.02,207.97,34.2552836]
["bitfinex","SOLUSD",1756323235809,8.2552836,208.0,207.95,4.80864843]
["bitfinex","SOLUSD",1756323236012,0.28432314,207.99,207.96,0.68]
["bitfinex","SOLUSD",1756323236235,0.28432314,207.99,207.97,0.68]
["bitfinex","SOLUSD",1756323237612,0.28432314,207.99,207.97,5.48833283]
["bitfinex","SOLUSD",1756323238012,0.28432314,208.0,207.97,4.80833283]
["bitfinex","SOLUSD",1756323238216,0.28432314,208.0,207.99,8.2552836]
["bitfinex","SOLUSD",1756323238429,0.28432314,208.0,207.99,26.0]
["bitfinex","SOLUSD",1756323238734,0.28432314,208.0,207.99,26.68]
["bitfinex","SOLUSD",1756323239421,0.28432314,208.0,207.99,26.0]
["bitfinex","SOLUSD",1756323239736,0.28432314,208.0,207.96,5.48850553]
["bitfinex","SOLUSD",1756323239939,0.28432314,208.0,207.97,0.68]
["bitfinex","SOLUSD",1756323240423,0.28432314,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756323240619,0.67,208.1,208.0,8.2552836]
["bitfinex","SOLUSD",1756323240826,39.44,208.09,208.04,8.2552836]
["bitfinex","SOLUSD",1756323241025,39.44,208.09,208.05,8.9352836]
["bitfinex","SOLUSD",1756323241230,8.9252836,208.12,208.06,8.9352836]
["bitfinex","SOLUSD",1756323241433,79.7,208.11,208.07,4.80588389]
["bitfinex","SOLUSD",1756323241635,79.7,208.11,208.08,8.9352836]
["bitfinex","SOLUSD",1756323242023,79.7,208.11,208.08,0.68]
["bitfinex","SOLUSD",1756323242434,79.7,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756323242652,79.7,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756323242839,0.14216157,208.1,208.06,8.2552836]
["bitfinex","SOLUSD",1756323243048,0.28432314,208.1,208.06,8.9352836]
["bitfinex","SOLUSD",1756323243340,0.28432314,208.1,208.09,13.06089655]
["bitfinex","SOLUSD",1756323243341,0.14216157,208.1,208.09,13.06089655]
["bitfinex","SOLUSD",1756323243745,0.14216157,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756323244048,0.28432314,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756323244448,0.28432314,208.1,208.09,13.74089655]
["bitfinex","SOLUSD",1756323244941,0.28432314,208.1,208.09,0.68]
["bitfinex","SOLUSD",1756323245140,9.20960674,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1756323245350,8.53960674,208.08,208.02,13.74251367]
["bitfinex","SOLUSD",1756323245924,0.28432314,208.08,208.02,13.74251367]
["bitfinex","SOLUSD",1756323246221,0.28432314,208.08,208.06,8.2552836]
["bitfinex","SOLUSD",1756323246455,79.7,208.11,208.07,8.2552836]
["bitfinex","SOLUSD",1756323246638,79.7,208.11,208.09,8.2552836]
["bitfinex","SOLUSD",1756323246827,79.7,208.11,208.1,8.2552836]
["bitfinex","SOLUSD",1756323247036,79.7,208.11,208.09,8.9352836]
["bitfinex","SOLUSD",1756323247340,79.7,208.11,208.09,13.7407819]
["bitfinex","SOLUSD",1756323247544,0.14216157,208.1,208.09,8.2552836]
["bitfinex","SOLUSD",1756323247740,0.14216157,208.1,208.09,13.06089655]
["bitfinex","SOLUSD",1756323247941,0.14216157,208.1,208.09,13.74089655]
["bitfinex","SOLUSD",1756323247942,0.28432314,208.1,208.09,13.74089655]
["bitfinex","SOLUSD",1756323249055,0.28432314,208.1,208.09,13.06089655]
["bitfinex","SOLUSD",1756323249248,0.28432314,208.1,208.09,8.5453836]
["bitfinex","SOLUSD",1756323249758,0.28432314,208.1,208.09,13.35099655]
["bitfinex","SOLUSD",1756323249953,0.28432314,208.12,208.09,13.35099655]
["bitfinex","SOLUSD",1756323250170,0.28432314,208.12,208.09,8.5453836]
["bitfinex","SOLUSD",1756323250350,0.67,208.11,208.09,0.2901]
["bitfinex","SOLUSD",1756323251037,8.53960674,208.12,208.09,0.2901]
["bitfinex","SOLUSD",1756323251360,13.34498876,208.1,208.09,0.2901]
["bitfinex","SOLUSD",1756323251550,52.76498876,208.1,208.09,0.2901]
["bitfinex","SOLUSD",1756323251750,48.62960674,208.1,208.09,0.2901]
["bitfinex","SOLUSD",1756323252438,53.43498876,208.1,208.09,0.2901]
["bitfinex","SOLUSD",1756323253457,48.62960674,208.1,208.09,0.2901]
["bitfinex","SOLUSD",1756323253669,0.06,208.12,208.09,8.5453836]
["bitfinex","SOLUSD",1756323253833,0.06,208.12,208.11,8.2552836]
["bitfinex","SOLUSD",1756323254342,0.06,208.12,208.11,8.9352836]
["bitfinex","SOLUSD",1756323254765,0.06,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756323255062,0.06,208.15,208.14,34.2552836]
["bitfinex","SOLUSD",1756323255252,0.06,208.15,208.14,34.9352836]
["bitfinex","SOLUSD",1756323255642,0.06,208.15,208.14,39.73974213]
["bitfinex","SOLUSD",1756323258766,1e-08,208.15,208.14,39.73974213]
["bitfinex","SOLUSD",1756323259071,119.1,208.25,208.14,76.34971617]
["bitfinex","SOLUSD",1756323259243,119.1,208.25,208.21,8.2552836]
["bitfinex","SOLUSD",1756323259449,0.95432314,208.24,208.21,8.2552836]
["bitfinex","SOLUSD",1756323259643,0.67,208.23,208.21,8.2552836]
["bitfinex","SOLUSD",1756323259867,0.67,208.22,208.19,34.2552836]
["bitfinex","SOLUSD",1756323260371,0.28432314,208.24,208.2,8.2552836]
["bitfinex","SOLUSD",1756323260575,0.28432314,208.24,208.23,8.2552836]
["bitfinex","SOLUSD",1756323260753,0.67,208.28,208.23,8.2552836]
["bitfinex","SOLUSD",1756323260754,79.7,208.27,208.23,8.2552836]
["bitfinex","SOLUSD",1756323260953,39.4,208.29,208.26,8.2552836]
["bitfinex","SOLUSD",1756323261267,79.7,208.31,208.28,8.2552836]
["bitfinex","SOLUSD",1756323261446,80.37,208.31,208.28,8.2552836]
["bitfinex","SOLUSD",1756323261874,0.28432314,208.3,208.28,8.2552836]
["bitfinex","SOLUSD",1756323262074,80.37,208.31,208.27,8.2552836]
["bitfinex","SOLUSD",1756323262245,80.37,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756323262455,79.7,208.31,208.29,8.2552836]
["bitfinex","SOLUSD",1756323262767,0.28432314,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756323262971,0.28432314,208.3,208.28,8.2552836]
["bitfinex","SOLUSD",1756323263851,0.67,208.29,208.25,26.0]
["bitfinex","SOLUSD",1756323264047,0.95432314,208.28,208.23,39.05758125]
["bitfinex","SOLUSD",1756323264269,0.67,208.27,208.24,8.2552836]
["bitfinex","SOLUSD",1756323264467,0.28432314,208.28,208.26,8.2552836]
["bitfinex","SOLUSD",1756323264671,0.28432314,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323265049,0.28432314,208.28,208.26,8.2552836]
["bitfinex","SOLUSD",1756323266459,0.28432314,208.29,208.26,13.05678643]
["bitfinex","SOLUSD",1756323266775,0.68,208.28,208.23,34.2552836]
["bitfinex","SOLUSD",1756323267091,0.68,208.27,208.23,39.05761659]
["bitfinex","SOLUSD",1756323267454,39.66432314,208.29,208.24,8.9652836]
["bitfinex","SOLUSD",1756323267676,0.14216157,208.24,208.18,0.71]
["bitfinex","SOLUSD",1756323267859,8.53960674,208.24,208.18,8.9652836]
["bitfinex","SOLUSD",1756323268177,8.53960674,208.24,208.21,26.0]
["bitfinex","SOLUSD",1756323268380,9.21960674,208.24,208.21,26.0]
["bitfinex","SOLUSD",1756323268668,0.28432314,208.24,208.22,26.0]
["bitfinex","SOLUSD",1756323268881,0.28432314,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756323269065,79.7,208.28,208.23,34.9652836]
["bitfinex","SOLUSD",1756323269264,40.06,208.32,208.26,8.2552836]
["bitfinex","SOLUSD",1756323269265,48.3152836,208.32,208.26,8.2552836]
["bitfinex","SOLUSD",1756323269461,8.2552836,208.3,208.24,8.2552836]
["bitfinex","SOLUSD",1756323269687,0.68,208.29,208.24,8.2552836]
["bitfinex","SOLUSD",1756323269856,0.68,208.28,208.23,26.0]
["bitfinex","SOLUSD",1756323270163,0.68,208.28,208.24,8.2552836]
["bitfinex","SOLUSD",1756323270888,0.68,208.28,208.24,13.05738537]
["bitfinex","SOLUSD",1756323271181,0.68,208.28,208.23,26.71]
["bitfinex","SOLUSD",1756323271182,0.96432314,208.27,208.23,26.2901]
["bitfinex","SOLUSD",1756323271381,0.68,208.26,208.23,0.2901]
["bitfinex","SOLUSD",1756323271571,0.28432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323272378,0.28432314,208.25,208.23,5.0924641]
["bitfinex","SOLUSD",1756323272883,0.28432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323273470,0.28432314,208.25,208.23,5.09237301]
["bitfinex","SOLUSD",1756323274587,0.06,208.28,208.24,8.2552836]
["bitfinex","SOLUSD",1756323274789,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323275089,0.06,208.28,208.25,26.71]
["bitfinex","SOLUSD",1756323275090,0.06,208.28,208.26,26.0]
["bitfinex","SOLUSD",1756323275886,0.06,208.28,208.26,34.2552836]
["bitfinex","SOLUSD",1756323276066,0.06,208.28,208.27,8.9652836]
["bitfinex","SOLUSD",1756323276665,0.06,208.28,208.27,13.76674324]
["bitfinex","SOLUSD",1756323277174,8.9952836,208.28,208.23,0.2901]
["bitfinex","SOLUSD",1756323277495,0.28432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323277703,0.96432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323277996,0.96432314,208.25,208.23,5.09244796]
["bitfinex","SOLUSD",1756323278297,0.96432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323278466,0.28432314,208.25,208.23,5.09237214]
["bitfinex","SOLUSD",1756323279712,0.28432314,208.26,208.23,5.09237214]
["bitfinex","SOLUSD",1756323280233,0.28432314,208.26,208.23,5.80237214]
["bitfinex","SOLUSD",1756323280811,8.53960674,208.26,208.23,5.80237214]
["bitfinex","SOLUSD",1756323281113,0.28432314,208.26,208.23,5.09239594]
["bitfinex","SOLUSD",1756323281696,0.28432314,208.27,208.23,5.09239594]
["bitfinex","SOLUSD",1756323282207,0.26176336,208.27,208.23,5.09239594]
["bitfinex","SOLUSD",1756323283309,0.14216157,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756323283484,0.82216157,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323285120,0.14216157,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323285338,0.14216157,208.26,208.23,0.2901]
["bitfinex","SOLUSD",1756323285497,0.82216157,208.26,208.23,0.2901]
["bitfinex","SOLUSD",1756323287319,0.68,208.26,208.23,0.2901]
["bitfinex","SOLUSD",1756323287539,0.96432314,208.25,208.23,0.2901]
["bitfinex","SOLUSD",1756323287830,0.68,208.24,208.23,0.2901]
["bitfinex","SOLUSD",1756323288500,79.98432314,208.25,208.23,8.5453836]
["bitfinex","SOLUSD",1756323289732,0.06,208.28,208.24,8.9652836]
["bitfinex","SOLUSD",1756323289905,0.06,208.28,208.26,8.2552836]
["bitfinex","SOLUSD",1756323290335,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323290698,0.06,208.28,208.27,8.9652836]
["bitfinex","SOLUSD",1756323291721,0.06,208.28,208.27,13.76674324]
["bitfinex","SOLUSD",1756323292639,0.06,208.28,208.27,13.05674324]
["bitfinex","SOLUSD",1756323292936,0.06,208.28,208.27,34.2552836]
["bitfinex","SOLUSD",1756323294219,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323297325,0.06,208.28,208.27,13.74674324]
["bitfinex","SOLUSD",1756323297845,0.77,208.28,208.23,30.83236736]
["bitfinex","SOLUSD",1756323298028,0.77,208.28,208.25,8.2552836]
["bitfinex","SOLUSD",1756323298227,0.71,208.27,208.24,8.2552836]
["bitfinex","SOLUSD",1756323298543,0.06,208.28,208.26,8.2552836]
["bitfinex","SOLUSD",1756323298734,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323299638,0.06,208.28,208.25,0.69]
["bitfinex","SOLUSD",1756323299850,0.06,208.28,208.27,13.05674324]
["bitfinex","SOLUSD",1756323301224,0.77,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756323301524,0.71,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756323301733,0.77,208.28,208.26,8.2552836]
["bitfinex","SOLUSD",1756323302314,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323302520,0.06,208.28,208.27,8.9452836]
["bitfinex","SOLUSD",1756323302920,0.06,208.28,208.27,8.2552836]
["bitfinex","SOLUSD",1756323303124,9.30960674,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756323303354,0.28432314,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756323303521,0.71,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756323303923,0.71,208.25,208.23,4.87943198]
["bitfinex","SOLUSD",1756323304143,0.28432314,208.26,208.24,4.84943198]
["bitfinex","SOLUSD",1756323304322,0.99432314,208.26,208.23,4.87943198]
["bitfinex","SOLUSD",1756323305361,0.06,208.28,208.25,8.22739574]
["bitfinex","SOLUSD",1756323305524,0.77,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756323305723,0.06,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756323305953,14.0232681,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756323307462,0.71,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756323308047,0.71,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756323308859,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756323309059,9.22171888,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756323310247,14.02387024,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756323310453,17.17536281,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756323312533,17.17536281,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756323312534,46.95334547,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756323312739,0.99432314,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756323312958,0.28432314,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756323313963,0.99432314,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756323314175,40.31432314,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756323316164,45.11716642,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756323316379,53.34456216,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756323316956,65.35167036,208.21,208.12,0.03]
["bitfinex","SOLUSD",1756323317255,0.28432314,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756323317572,8.22739574,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756323317573,8.51171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323317791,9.22171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323317950,48.54171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323318483,0.28432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323318654,39.60432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323318851,0.28432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323319058,0.28432314,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756323319464,0.28432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323319864,0.99432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323320176,9.22171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323320479,0.28432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323320972,5.79901251,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323321289,14.02640825,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323321662,5.79901251,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323321857,14.02640825,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323322057,9.22171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323322284,8.51171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323322491,0.28432314,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323322686,8.51171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323323154,5.08901251,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323323361,14.02640825,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323323560,9.22171888,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323323791,14.02640825,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756323326887,0.28432314,208.08,208.06,34.22739574]
["bitfinex","SOLUSD",1756323327184,79.92432314,208.07,208.06,26.71]
["bitfinex","SOLUSD",1756323328182,79.92432314,208.07,208.06,31.51630587]
["bitfinex","SOLUSD",1756323328387,79.92432314,208.07,208.06,36.37242789]
["bitfinex","SOLUSD",1756323330112,93.51991715,208.07,208.06,36.37242789]
["bitfinex","SOLUSD",1756323331796,14.438696,208.17,208.06,36.37242789]
["bitfinex","SOLUSD",1756323331797,0.06,208.2,208.06,48.38819257]
["bitfinex","SOLUSD",1756323332108,0.06,208.2,208.18,4.85612202]
["bitfinex","SOLUSD",1756323332409,13.93991715,208.2,208.17,4.85612202]
["bitfinex","SOLUSD",1756323332585,0.71,208.2,208.18,4.85612202]
["bitfinex","SOLUSD",1756323332782,0.71,208.2,208.09,26.0]
["bitfinex","SOLUSD",1756323332783,13.65559401,208.2,208.09,26.0]
["bitfinex","SOLUSD",1756323333091,0.28432314,208.17,208.13,4.85612202]
["bitfinex","SOLUSD",1756323333290,0.28432314,208.17,208.15,4.85612202]
["bitfinex","SOLUSD",1756323334194,0.28432314,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756323334195,0.28432314,208.17,208.14,4.85612202]
["bitfinex","SOLUSD",1756323334681,0.28432314,208.17,208.15,4.85612202]
["bitfinex","SOLUSD",1756323335007,13.87991715,208.17,208.15,4.85612202]
["bitfinex","SOLUSD",1756323335607,14.52991715,208.17,208.14,4.85612202]
["bitfinex","SOLUSD",1756323335783,0.28432314,208.14,208.09,0.71]
["bitfinex","SOLUSD",1756323335979,0.28432314,208.12,208.09,5.56612202]
["bitfinex","SOLUSD",1756323336385,0.28432314,208.12,208.09,4.85612202]
["bitfinex","SOLUSD",1756323337006,0.28432314,208.12,208.11,4.85612202]
["bitfinex","SOLUSD",1756323337201,13.59559401,208.13,208.11,9.71224404]
["bitfinex","SOLUSD",1756323337413,13.59559401,208.13,208.12,31.56612202]
["bitfinex","SOLUSD",1756323337586,13.87991715,208.13,208.12,31.56612202]
["bitfinex","SOLUSD",1756323338221,13.87991715,208.13,208.12,36.37104225]
["bitfinex","SOLUSD",1756323340204,13.87991715,208.13,208.12,31.51492023]
["bitfinex","SOLUSD",1756323340403,13.87991715,208.13,208.12,36.37104225]
["bitfinex","SOLUSD",1756323340613,0.28432314,208.13,208.12,36.37104225]
["bitfinex","SOLUSD",1756323341414,0.06,208.2,208.12,53.23946486]
["bitfinex","SOLUSD",1756323341610,0.06,208.2,208.19,4.85612202]
["bitfinex","SOLUSD",1756323342012,0.06,208.2,208.19,31.56612202]
["bitfinex","SOLUSD",1756323342415,0.06,208.2,208.19,30.85612202]
["bitfinex","SOLUSD",1756323342615,0.06,208.2,208.19,31.56612202]
["bitfinex","SOLUSD",1756323343636,0.06,208.2,208.19,36.36942669]
["bitfinex","SOLUSD",1756323343945,0.06,208.2,208.14,13.879917]
["bitfinex","SOLUSD",1756323344104,0.65,208.19,208.17,4.85612202]
["bitfinex","SOLUSD",1756323344310,0.65,208.19,208.13,0.71]
["bitfinex","SOLUSD",1756323344311,0.65,208.19,208.18,4.85612202]
["bitfinex","SOLUSD",1756323344535,0.06,208.2,208.18,4.85612202]
["bitfinex","SOLUSD",1756323344714,0.28432314,208.18,208.16,26.0]
["bitfinex","SOLUSD",1756323344917,0.28432314,208.18,208.15,26.0]
["bitfinex","SOLUSD",1756323345236,0.28432314,208.18,208.17,4.85612202]
["bitfinex","SOLUSD",1756323346443,0.34432314,208.18,208.17,4.85612202]
["bitfinex","SOLUSD",1756323346814,0.34432314,208.18,208.16,30.85612202]
["bitfinex","SOLUSD",1756323347409,0.34432314,208.18,208.17,4.85612202]
["bitfinex","SOLUSD",1756323348318,0.06,208.18,208.17,31.56612202]
["bitfinex","SOLUSD",1756323348720,0.06,208.18,208.17,36.36988817]
["bitfinex","SOLUSD",1756323348908,0.06,208.2,208.17,36.36988817]
["bitfinex","SOLUSD",1756323349240,0.06,208.2,208.19,30.85612202]
["bitfinex","SOLUSD",1756323349613,0.06,208.2,208.19,31.56612202]
["bitfinex","SOLUSD",1756323350213,0.06,208.2,208.19,30.85612202]
["bitfinex","SOLUSD",1756323350431,0.06,208.2,208.19,31.56612202]
["bitfinex","SOLUSD",1756323350941,0.06,208.2,208.19,36.36942669]
["bitfinex","SOLUSD",1756323351456,0.06,208.2,208.19,4.85612202]
["bitfinex","SOLUSD",1756323351643,0.28432314,208.19,208.17,4.85612202]
["bitfinex","SOLUSD",1756323351846,0.93432314,208.19,208.16,4.85612202]
["bitfinex","SOLUSD",1756323352043,0.28432314,208.16,208.14,4.85612202]
["bitfinex","SOLUSD",1756323354148,0.28432314,208.16,208.15,4.85612202]
["bitfinex","SOLUSD",1756323355538,0.28432314,208.16,208.14,0.2901]
["bitfinex","SOLUSD",1756323355739,0.28432314,208.16,208.15,4.85612202]
["bitfinex","SOLUSD",1756323356138,13.59559401,208.15,208.14,0.2901]
["bitfinex","SOLUSD",1756323356455,13.87991715,208.15,208.14,9.95068055]
["bitfinex","SOLUSD",1756323356754,0.28432314,208.15,208.14,10.61068055]
["bitfinex","SOLUSD",1756323357260,0.14216157,208.15,208.14,10.61068055]
["bitfinex","SOLUSD",1756323357558,0.06,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756323357729,0.06,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756323357930,0.06,208.2,208.19,5.51612202]
["bitfinex","SOLUSD",1756323359138,0.06,208.2,208.19,4.85612202]
["bitfinex","SOLUSD",1756323359348,0.06,208.2,208.19,34.22972968]
["bitfinex","SOLUSD",1756323360152,0.06,208.2,208.19,39.03303435]
["bitfinex","SOLUSD",1756323360447,0.06,208.2,208.16,0.66]
["bitfinex","SOLUSD",1756323360760,13.87991715,208.19,208.18,8.22972968]
["bitfinex","SOLUSD",1756323361376,0.28432314,208.18,208.15,26.0]
["bitfinex","SOLUSD",1756323361583,0.28432314,208.18,208.17,8.22972968]
["bitfinex","SOLUSD",1756323361748,0.28432314,208.18,208.15,26.0]
["bitfinex","SOLUSD",1756323361938,13.87991715,208.18,208.17,8.22972968]
["bitfinex","SOLUSD",1756323362252,0.28432314,208.18,208.17,8.22972968]
["bitfinex","SOLUSD",1756323363776,13.87991715,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1756323364072,79.7,208.17,208.11,8.22972968]
["bitfinex","SOLUSD",1756323364073,0.28432314,208.13,208.11,8.22972968]
["bitfinex","SOLUSD",1756323364862,0.28432314,208.13,208.11,13.0348788]
["bitfinex","SOLUSD",1756323367198,0.28432314,208.13,208.11,8.22972968]
["bitfinex","SOLUSD",1756323367879,0.28432314,208.13,208.07,26.0]
["bitfinex","SOLUSD",1756323367880,0.28432314,208.11,208.07,8.22972968]
["bitfinex","SOLUSD",1756323368076,0.28432314,208.09,208.07,8.22972968]
["bitfinex","SOLUSD",1756323369269,0.28432314,208.09,208.06,4.80609455]
["bitfinex","SOLUSD",1756323369484,13.87991715,208.07,208.06,5.46609455]
["bitfinex","SOLUSD",1756323369680,13.87991715,208.07,208.06,4.80609455]
["bitfinex","SOLUSD",1756323370179,79.7,208.08,208.06,5.46609455]
["bitfinex","SOLUSD",1756323370596,79.98432314,208.08,208.07,26.66]
["bitfinex","SOLUSD",1756323370776,79.98432314,208.08,208.07,34.88972968]
["bitfinex","SOLUSD",1756323371800,79.98432314,208.08,208.07,26.66]
["bitfinex","SOLUSD",1756323372099,79.98432314,208.08,208.07,39.69580455]
["bitfinex","SOLUSD",1756323377102,79.98432314,208.08,208.07,39.98590455]
["bitfinex","SOLUSD",1756323378195,79.7,208.08,208.07,39.98590455]
["bitfinex","SOLUSD",1756323378495,55.35197353,208.08,208.07,39.98590455]
["bitfinex","SOLUSD",1756323378900,0.7,208.17,208.07,39.98590455]
["bitfinex","SOLUSD",1756323378901,31.30146632,208.18,208.07,76.03146613]
["bitfinex","SOLUSD",1756323379097,13.59559401,208.17,208.11,26.0]
["bitfinex","SOLUSD",1756323379289,14.57991715,208.17,208.16,8.22972968]
["bitfinex","SOLUSD",1756323379805,14.57991715,208.17,208.12,39.22]
["bitfinex","SOLUSD",1756323379992,13.87991715,208.15,208.14,8.22972968]
["bitfinex","SOLUSD",1756323380298,0.28432314,208.14,208.13,8.22972968]
["bitfinex","SOLUSD",1756323380473,0.98432314,208.14,208.07,26.9501]
["bitfinex","SOLUSD",1756323380798,0.28432314,208.12,208.11,8.22972968]
["bitfinex","SOLUSD",1756323381205,14.57991715,208.12,208.11,8.22972968]
["bitfinex","SOLUSD",1756323381383,14.57991715,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756323381575,13.59559401,208.1,208.09,4.85415047]
["bitfinex","SOLUSD",1756323382626,13.59559401,208.1,208.09,35.65976342]
["bitfinex","SOLUSD",1756323382915,0.28432314,208.12,208.09,35.65976342]
["bitfinex","SOLUSD",1756323383085,0.98432314,208.12,208.1,4.85415047]
["bitfinex","SOLUSD",1756323385790,0.98432314,208.12,208.1,9.65948053]
["bitfinex","SOLUSD",1756323385992,45.12138347,208.11,208.1,4.80533006]
["bitfinex","SOLUSD",1756323386190,13.87991715,208.1,208.07,0.3201]
["bitfinex","SOLUSD",1756323386393,0.28432314,208.09,208.07,0.3201]
["bitfinex","SOLUSD",1756323386714,14.54991715,208.08,208.07,0.3201]
["bitfinex","SOLUSD",1756323391721,13.59559401,208.08,208.07,5.17425047]
["bitfinex","SOLUSD",1756323391926,0.67,208.15,208.07,36.68032534]
["bitfinex","SOLUSD",1756323392123,31.24146632,208.16,208.07,36.68032534]
["bitfinex","SOLUSD",1756323392124,70.42146632,208.16,208.13,4.85415047]
["bitfinex","SOLUSD",1756323392306,14.54991715,208.15,208.13,4.85415047]
["bitfinex","SOLUSD",1756323392505,0.67,208.15,208.13,4.85415047]
["bitfinex","SOLUSD",1756323392959,0.28432314,208.12,208.07,5.17425047]
["bitfinex","SOLUSD",1756323393231,13.87991715,208.11,208.09,4.85415047]
["bitfinex","SOLUSD",1756323394531,14.54991715,208.11,208.09,4.85415047]
["bitfinex","SOLUSD",1756323395533,31.24146632,208.16,208.1,5.55415047]
["bitfinex","SOLUSD",1756323395703,0.14216157,208.14,208.13,4.85415047]
["bitfinex","SOLUSD",1756323395898,0.28432314,208.14,208.13,4.85415047]
["bitfinex","SOLUSD",1756323396232,13.59559401,208.13,208.08,31.5058439]
["bitfinex","SOLUSD",1756323396409,0.95432314,208.14,208.1,4.85415047]
["bitfinex","SOLUSD",1756323396410,13.87991715,208.11,208.1,4.85415047]
["bitfinex","SOLUSD",1756323397242,0.28432314,208.11,208.1,4.85415047]
["bitfinex","SOLUSD",1756323397950,0.28432314,208.11,208.1,5.55415047]
["bitfinex","SOLUSD",1756323398441,0.28432314,208.11,208.1,10.35953249]
["bitfinex","SOLUSD",1756323399343,0.28432314,208.11,208.1,10.64963249]
["bitfinex","SOLUSD",1756323400474,0.28432314,208.11,208.1,0.2901]
["bitfinex","SOLUSD",1756323400748,0.28432314,208.11,208.1,5.14425047]
["bitfinex","SOLUSD",1756323403233,0.28432314,208.11,208.1,10.64963249]
["bitfinex","SOLUSD",1756323403553,0.28432314,208.11,208.1,9.94963249]
["bitfinex","SOLUSD",1756323403723,0.28432314,208.11,208.1,5.14425047]
["bitfinex","SOLUSD",1756323404967,0.28432314,208.11,208.1,9.94963249]
["bitfinex","SOLUSD",1756323406669,0.28432314,208.11,208.1,5.14425047]
["bitfinex","SOLUSD",1756323406842,14.54991715,208.11,208.1,0.2901]
["bitfinex","SOLUSD",1756323407368,13.87991715,208.11,208.1,5.14425047]
["bitfinex","SOLUSD",1756323407842,13.87991715,208.11,208.1,9.94963249]
["bitfinex","SOLUSD",1756323408041,13.87991715,208.11,208.1,10.64963249]
["bitfinex","SOLUSD",1756323409777,13.87991715,208.11,208.1,9.94963249]
["bitfinex","SOLUSD",1756323412876,13.87991715,208.11,208.1,10.64963249]
["bitfinex","SOLUSD",1756323413082,0.06,208.12,208.1,15.50378296]
["bitfinex","SOLUSD",1756323413380,0.06,208.12,208.11,10.40830094]
["bitfinex","SOLUSD",1756323413766,0.06,208.12,208.11,5.55415047]
["bitfinex","SOLUSD",1756323413976,0.06,208.12,208.11,31.55415047]
["bitfinex","SOLUSD",1756323414162,0.06,208.12,208.11,26.7]
["bitfinex","SOLUSD",1756323414366,0.06,208.12,208.11,31.55415047]
["bitfinex","SOLUSD",1756323414891,0.06,208.12,208.11,31.50515112]
["bitfinex","SOLUSD",1756323415090,0.06,208.12,208.11,36.35930159]
["bitfinex","SOLUSD",1756323420385,14.60991715,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756323420691,14.60991715,208.12,208.1,4.85415047]
["bitfinex","SOLUSD",1756323421191,0.06,208.12,208.11,5.14425047]
["bitfinex","SOLUSD",1756323421379,0.06,208.12,208.11,10.71840094]
["bitfinex","SOLUSD",1756323421559,0.06,208.12,208.11,6.4408686]
["bitfinex","SOLUSD",1756323421758,0.06,208.12,208.11,5.86425047]
["bitfinex","SOLUSD",1756323422164,0.34432314,208.12,208.11,5.14425047]
["bitfinex","SOLUSD",1756323422370,0.34432314,208.12,208.11,0.2901]
["bitfinex","SOLUSD",1756323422582,0.34432314,208.12,208.11,5.09525112]
["bitfinex","SOLUSD",1756323423176,0.34432314,208.12,208.11,9.94940159]
["bitfinex","SOLUSD",1756323425891,0.06,208.12,208.11,35.94940159]
["bitfinex","SOLUSD",1756323426091,0.06,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756323426295,0.06,208.15,208.14,30.85415047]
["bitfinex","SOLUSD",1756323426509,0.06,208.15,208.14,31.57415047]
["bitfinex","SOLUSD",1756323426675,0.06,208.2,208.17,4.85415047]
["bitfinex","SOLUSD",1756323426996,0.06,208.2,208.19,9.65745514]
["bitfinex","SOLUSD",1756323427201,0.06,208.2,208.19,48.73745514]
["bitfinex","SOLUSD",1756323427371,0.06,208.2,208.19,49.45745514]
["bitfinex","SOLUSD",1756323427996,0.06,208.2,208.19,35.65745514]
["bitfinex","SOLUSD",1756323428168,14.60991715,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756323428369,0.34432314,208.2,208.19,30.85415047]
["bitfinex","SOLUSD",1756323429302,0.34432314,208.2,208.19,30.80330467]
["bitfinex","SOLUSD",1756323429483,0.34432314,208.2,208.19,35.65745514]
["bitfinex","SOLUSD",1756323429822,13.87991715,208.19,208.13,0.72]
["bitfinex","SOLUSD",1756323429999,0.67,208.18,208.15,4.85415047]
["bitfinex","SOLUSD",1756323430381,0.67,208.17,208.13,4.85415047]
["bitfinex","SOLUSD",1756323430582,0.28432314,208.14,208.11,0.2901]
["bitfinex","SOLUSD",1756323430799,0.95432314,208.14,208.12,4.85415047]
["bitfinex","SOLUSD",1756323431108,0.67,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756323431404,0.28432314,208.14,208.1,26.0]
["bitfinex","SOLUSD",1756323431607,0.67,208.13,208.11,4.85415047]
["bitfinex","SOLUSD",1756323431904,0.67,208.12,208.1,26.0]
["bitfinex","SOLUSD",1756323432109,0.28432314,208.14,208.11,4.85415047]
["bitfinex","SOLUSD",1756323432307,0.67,208.13,208.11,4.85415047]
["bitfinex","SOLUSD",1756323432496,13.87991715,208.14,208.1,30.85415047]
["bitfinex","SOLUSD",1756323432497,0.67,208.12,208.1,30.85415047]
["bitfinex","SOLUSD",1756323432687,13.87991715,208.17,208.1,30.85415047]
["bitfinex","SOLUSD",1756323432889,0.95432314,208.13,208.1,30.85415047]
["bitfinex","SOLUSD",1756323433088,0.67,208.12,208.1,30.85415047]
["bitfinex","SOLUSD",1756323434913,5.13847361,208.15,208.08,0.03]
["bitfinex","SOLUSD",1756323435119,0.28432314,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323435496,19.40406762,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323436106,14.54991715,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323439018,19.3555301,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323439213,24.20968057,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323441192,19.3555301,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323441394,63.24968057,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756323442931,39.87991715,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756323443103,79.98432314,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756323443104,18.73406762,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756323443436,18.73406762,208.05,207.96,0.2]
["bitfinex","SOLUSD",1756323443437,0.28432314,208.0,207.96,0.2]
["bitfinex","SOLUSD",1756323443603,18.73406762,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756323444030,19.40406762,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756323445310,58.44406762,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756323445527,24.21245344,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756323445728,63.25245344,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756323447806,39.87991715,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756323448014,44.73406762,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323448235,83.77406762,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323448409,84.49406762,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323449016,40.59991715,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323449221,78.91991715,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323449435,83.77406762,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323449634,88.58360975,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323450014,89.30360975,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756323450227,89.30360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323452249,50.26360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323452539,89.30360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323452739,50.26360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323452931,89.30360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323453135,50.26360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323453447,89.30360975,207.92,207.91,0.3201]
["bitfinex","SOLUSD",1756323454136,13.87991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323454445,52.91991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323454814,52.91991715,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756323455426,52.91991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323456141,52.91991715,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756323457243,39.32432314,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756323458034,0.28432314,207.88,207.87,5.59415047]
["bitfinex","SOLUSD",1756323458224,13.87991715,207.88,207.87,5.59415047]
["bitfinex","SOLUSD",1756323458627,0.28432314,207.88,207.87,5.59415047]
["bitfinex","SOLUSD",1756323460139,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323460331,39.32432314,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756323460743,39.32432314,207.88,207.87,5.59415047]
["bitfinex","SOLUSD",1756323461322,39.32432314,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756323461652,13.59559401,207.9,207.87,10.40484946]
["bitfinex","SOLUSD",1756323461945,13.87991715,207.9,207.89,4.85415047]
["bitfinex","SOLUSD",1756323462247,13.87991715,207.9,207.89,5.56415047]
["bitfinex","SOLUSD",1756323462820,0.06,207.94,207.89,10.37438665]
["bitfinex","SOLUSD",1756323463016,0.06,207.94,207.93,30.85415047]
["bitfinex","SOLUSD",1756323463448,0.06,207.94,207.93,31.56415047]
["bitfinex","SOLUSD",1756323464255,0.06,207.94,207.93,5.56415047]
["bitfinex","SOLUSD",1756323465245,0.06,207.94,207.93,10.37346129]
["bitfinex","SOLUSD",1756323465646,0.06,207.94,207.93,5.56415047]
["bitfinex","SOLUSD",1756323465848,19.37190605,207.94,207.87,0.03]
["bitfinex","SOLUSD",1756323466037,0.14216157,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756323466719,0.14216157,207.89,207.88,5.56415047]
["bitfinex","SOLUSD",1756323467745,0.86216157,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756323468125,0.14216157,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756323468539,13.59559401,207.9,207.88,5.56415047]
["bitfinex","SOLUSD",1756323468736,0.28432314,207.91,207.89,5.56415047]
["bitfinex","SOLUSD",1756323468950,0.34432314,207.94,207.9,10.37415528]
["bitfinex","SOLUSD",1756323469150,0.20216157,207.94,207.93,4.85415047]
["bitfinex","SOLUSD",1756323469337,0.34432314,207.94,207.92,8.25225796]
["bitfinex","SOLUSD",1756323469935,0.34432314,207.94,207.91,8.25225796]
["bitfinex","SOLUSD",1756323470252,0.34432314,207.94,207.92,8.96225796]
["bitfinex","SOLUSD",1756323470461,0.34432314,207.94,207.93,8.96225796]
["bitfinex","SOLUSD",1756323472460,13.59559401,207.93,207.87,0.74]
["bitfinex","SOLUSD",1756323472630,0.28432314,207.92,207.89,8.25225796]
["bitfinex","SOLUSD",1756323472827,0.28432314,207.92,207.87,0.74]
["bitfinex","SOLUSD",1756323473077,0.28432314,207.89,207.87,8.28225796]
["bitfinex","SOLUSD",1756323473234,0.28432314,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756323475133,79.7,207.91,207.88,8.96225796]
["bitfinex","SOLUSD",1756323475471,93.43775558,207.91,207.9,8.25225796]
["bitfinex","SOLUSD",1756323475838,13.59559401,207.95,207.9,8.93225796]
["bitfinex","SOLUSD",1756323476060,13.59559401,207.95,207.93,8.25225796]
["bitfinex","SOLUSD",1756323476264,0.06,207.97,207.93,0.68]
["bitfinex","SOLUSD",1756323476566,0.14216157,207.95,207.93,8.25225796]
["bitfinex","SOLUSD",1756323476865,0.14216157,207.92,207.9,8.25225796]
["bitfinex","SOLUSD",1756323477067,0.28432314,207.92,207.91,8.25225796]
["bitfinex","SOLUSD",1756323477773,0.28432314,207.92,207.9,8.25225796]
["bitfinex","SOLUSD",1756323478372,0.28432314,207.92,207.91,8.25225796]
["bitfinex","SOLUSD",1756323478938,0.28432314,207.92,207.9,8.25225796]
["bitfinex","SOLUSD",1756323479472,13.87991715,207.91,207.87,8.28225796]
["bitfinex","SOLUSD",1756323479669,13.87991715,207.91,207.88,8.25225796]
["bitfinex","SOLUSD",1756323480451,0.96432314,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756323480876,13.87991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323481181,13.87991715,207.88,207.87,8.28225796]
["bitfinex","SOLUSD",1756323481475,13.87991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323481976,13.87991715,207.88,207.87,8.28225796]
["bitfinex","SOLUSD",1756323482150,13.87991715,207.88,207.87,8.96225796]
["bitfinex","SOLUSD",1756323482353,0.28432314,207.88,207.87,8.28225796]
["bitfinex","SOLUSD",1756323482851,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756323483678,0.28432314,207.88,207.87,8.28225796]
["bitfinex","SOLUSD",1756323483880,39.0,207.91,207.87,13.77295695]
["bitfinex","SOLUSD",1756323484096,13.87991715,207.91,207.9,8.25225796]
["bitfinex","SOLUSD",1756323484755,13.87991715,207.91,207.88,8.93225796]
["bitfinex","SOLUSD",1756323484949,13.87991715,207.91,207.88,8.25225796]
["bitfinex","SOLUSD",1756323485184,13.87991715,207.91,207.88,13.74265107]
["bitfinex","SOLUSD",1756323485362,52.85991715,207.91,207.89,8.25225796]
["bitfinex","SOLUSD",1756323485682,52.85991715,207.91,207.88,8.25225796]
["bitfinex","SOLUSD",1756323486380,52.85991715,207.91,207.88,8.68105796]
["bitfinex","SOLUSD",1756323487082,53.53991715,207.91,207.88,0.4288]
["bitfinex","SOLUSD",1756323488483,52.85991715,207.91,207.88,0.4288]
["bitfinex","SOLUSD",1756323489364,13.87991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323489986,0.28432314,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323490186,13.87991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323490601,0.28432314,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323490886,13.87991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323491687,0.06,207.91,207.88,0.4288]
["bitfinex","SOLUSD",1756323491688,52.91991715,207.91,207.88,10.10459356]
["bitfinex","SOLUSD",1756323491885,0.34432314,207.91,207.88,10.78459356]
["bitfinex","SOLUSD",1756323492095,13.87991715,207.9,207.89,5.54532599]
["bitfinex","SOLUSD",1756323492392,0.28432314,207.9,207.89,4.86532599]
["bitfinex","SOLUSD",1756323492687,13.87991715,207.9,207.89,5.54532599]
["bitfinex","SOLUSD",1756323493408,39.02,207.91,207.89,10.35556217]
["bitfinex","SOLUSD",1756323493409,0.06,207.91,207.89,10.35556217]
["bitfinex","SOLUSD",1756323493558,0.06,207.91,207.9,31.54532599]
["bitfinex","SOLUSD",1756323494486,0.06,207.91,207.9,30.86532599]
["bitfinex","SOLUSD",1756323494697,0.06,207.91,207.9,31.54532599]
["bitfinex","SOLUSD",1756323495483,0.06,207.91,207.9,36.3553308]
["bitfinex","SOLUSD",1756323495689,0.06,207.91,207.9,31.54532599]
["bitfinex","SOLUSD",1756323495896,13.87991715,207.9,207.88,0.4288]
["bitfinex","SOLUSD",1756323496462,14.55991715,207.9,207.88,0.4288]
["bitfinex","SOLUSD",1756323498079,53.51991715,207.9,207.88,0.4288]
["bitfinex","SOLUSD",1756323498493,93.57991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323498707,19.42524314,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323500497,13.87991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323500667,52.81991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323501768,13.87991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323501976,53.49991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323504501,52.81991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323505409,53.49991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323505895,14.55991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323506099,53.49991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323506676,52.81991715,207.89,207.88,0.4288]
["bitfinex","SOLUSD",1756323507092,52.81991715,207.89,207.88,0.4588]
["bitfinex","SOLUSD",1756323507604,0.06,207.9,207.88,5.99412599]
["bitfinex","SOLUSD",1756323507785,13.65559401,207.9,207.89,5.53532599]
["bitfinex","SOLUSD",1756323507986,13.93991715,207.9,207.89,5.53532599]
["bitfinex","SOLUSD",1756323508902,0.28432314,207.89,207.88,0.4588]
["bitfinex","SOLUSD",1756323509106,39.22432314,207.89,207.88,0.4588]
["bitfinex","SOLUSD",1756323509478,39.22432314,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323509900,53.52991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323510792,52.81991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323510982,52.79991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323511185,53.50991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323512210,13.87991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323512398,13.87991715,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756323512703,52.79991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323513081,13.87991715,207.89,207.88,5.56532599]
["bitfinex","SOLUSD",1756323513301,13.87991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323513495,14.58991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323513699,19.40015333,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756323514021,26.0,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756323514180,0.28432314,207.84,207.75,0.03]
["bitfinex","SOLUSD",1756323514383,0.28432314,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756323514599,58.37524314,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756323514787,52.79991715,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756323515003,13.87991715,207.77,207.75,4.84346869]
["bitfinex","SOLUSD",1756323515193,13.87991715,207.77,207.76,5.73532599]
["bitfinex","SOLUSD",1756323515400,52.79991715,207.77,207.76,0.87]
["bitfinex","SOLUSD",1756323515710,52.79991715,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323516413,58.37524314,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323516914,53.50991715,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323517114,52.79991715,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323517320,63.18825753,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323517697,58.32293154,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756323517894,13.87991715,207.72,207.7,0.2]
["bitfinex","SOLUSD",1756323518208,57.66524314,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756323518513,19.45524315,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756323518816,63.24056914,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756323519020,71.19591063,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323519519,63.18964784,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323519724,29.13497383,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323519906,94.05497383,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323520107,49.61056914,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323520427,62.47964783,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323520638,24.26964783,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323520800,63.18964783,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323521001,57.66524314,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323521213,62.47964783,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323521409,66.59926019,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1756323521811,13.87991715,207.7,207.61,8.27493835]
["bitfinex","SOLUSD",1756323522009,0.28432314,207.65,207.6,0.67]
["bitfinex","SOLUSD",1756323522331,13.87991715,207.63,207.61,8.94493835]
["bitfinex","SOLUSD",1756323522823,0.28432314,207.63,207.62,8.94493835]
["bitfinex","SOLUSD",1756323523028,52.79991715,207.63,207.62,8.94493835]
["bitfinex","SOLUSD",1756323523617,13.87991715,207.63,207.62,8.94493835]
["bitfinex","SOLUSD",1756323523814,13.87991715,207.63,207.62,13.76143001]
["bitfinex","SOLUSD",1756323524329,38.92,207.65,207.62,13.76143001]
["bitfinex","SOLUSD",1756323524531,13.87991715,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756323524710,13.87991715,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756323525026,13.87991715,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756323525225,0.28432314,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756323525528,13.87991715,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756323525731,52.79991715,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756323526027,13.87991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323526502,39.20432314,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323526698,52.79991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323526909,52.79991715,207.63,207.62,8.97493835]
["bitfinex","SOLUSD",1756323527112,52.79991715,207.63,207.62,0.7]
["bitfinex","SOLUSD",1756323527321,13.87991715,207.63,207.62,8.97493835]
["bitfinex","SOLUSD",1756323527641,52.79991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323528156,52.79991715,207.63,207.62,0.4588]
["bitfinex","SOLUSD",1756323528499,52.79991715,207.63,207.62,1.1288]
["bitfinex","SOLUSD",1756323528705,52.79991715,207.63,207.62,9.40373835]
["bitfinex","SOLUSD",1756323528912,8.274938,207.68,207.62,9.40373835]
["bitfinex","SOLUSD",1756323529110,52.51559401,207.67,207.65,8.27493835]
["bitfinex","SOLUSD",1756323529411,52.51559401,207.67,207.64,8.27493835]
["bitfinex","SOLUSD",1756323529618,52.51559401,207.67,207.65,8.27493835]
["bitfinex","SOLUSD",1756323529823,0.14216157,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756323530013,0.28432314,207.66,207.64,8.94493835]
["bitfinex","SOLUSD",1756323531333,52.79991715,207.65,207.64,8.94493835]
["bitfinex","SOLUSD",1756323532651,13.87991715,207.65,207.64,13.76096609]
["bitfinex","SOLUSD",1756323532950,13.87991715,207.65,207.64,5.48602774]
["bitfinex","SOLUSD",1756323533135,13.87991715,207.65,207.64,13.76096609]
["bitfinex","SOLUSD",1756323533650,13.87991715,207.65,207.64,8.94493835]
["bitfinex","SOLUSD",1756323535427,0.28432314,207.64,207.62,0.4588]
["bitfinex","SOLUSD",1756323535734,52.79991715,207.64,207.63,8.98493835]
["bitfinex","SOLUSD",1756323536046,13.87991715,207.65,207.63,8.98493835]
["bitfinex","SOLUSD",1756323536222,13.87991715,207.65,207.64,8.98493835]
["bitfinex","SOLUSD",1756323536421,13.73775558,207.65,207.64,8.98493835]
["bitfinex","SOLUSD",1756323536845,4.81374448,207.74,207.64,8.98493835]
["bitfinex","SOLUSD",1756323537031,13.73775558,207.71,207.7,8.27493835]
["bitfinex","SOLUSD",1756323537347,52.49559401,207.71,207.69,8.27493835]
["bitfinex","SOLUSD",1756323537547,0.28432314,207.7,207.69,8.27493835]
["bitfinex","SOLUSD",1756323537725,0.14216157,207.7,207.69,8.27493835]
["bitfinex","SOLUSD",1756323537924,0.28432314,207.7,207.69,8.27493835]
["bitfinex","SOLUSD",1756323538159,13.59559401,207.72,207.69,8.98493835]
["bitfinex","SOLUSD",1756323538336,13.59559401,207.72,207.71,8.27493835]
["bitfinex","SOLUSD",1756323538516,13.87991715,207.72,207.71,8.98493835]
["bitfinex","SOLUSD",1756323538845,13.59559401,207.72,207.71,8.98493835]
["bitfinex","SOLUSD",1756323539224,13.87991715,207.72,207.71,8.27493835]
["bitfinex","SOLUSD",1756323539639,13.73775558,207.72,207.71,8.27493835]
["bitfinex","SOLUSD",1756323539834,13.73775558,207.72,207.68,0.71]
["bitfinex","SOLUSD",1756323540142,0.14216157,207.69,207.68,8.27493835]
["bitfinex","SOLUSD",1756323540346,0.28432314,207.67,207.62,0.4588]
["bitfinex","SOLUSD",1756323540655,0.28432314,207.65,207.64,8.27493835]
["bitfinex","SOLUSD",1756323541057,0.28432314,207.65,207.64,8.98493835]
["bitfinex","SOLUSD",1756323541435,4.81351736,207.75,207.64,13.80096609]
["bitfinex","SOLUSD",1756323541663,21.87053236,207.79,207.72,8.27493835]
["bitfinex","SOLUSD",1756323541969,13.59559401,207.77,207.74,8.27493835]
["bitfinex","SOLUSD",1756323542174,0.28432314,207.76,207.73,8.27493835]
["bitfinex","SOLUSD",1756323542473,13.87991715,207.74,207.73,8.27493835]
["bitfinex","SOLUSD",1756323542778,13.59559401,207.74,207.73,8.27493835]
["bitfinex","SOLUSD",1756323542970,13.73775558,207.74,207.73,8.27493835]
["bitfinex","SOLUSD",1756323543192,13.73775558,207.74,207.73,8.98493835]
["bitfinex","SOLUSD",1756323543365,13.73775558,207.74,207.73,0.71]
["bitfinex","SOLUSD",1756323543556,13.73775558,207.74,207.73,4.87168506]
["bitfinex","SOLUSD",1756323543879,0.28432314,207.73,207.71,0.71]
["bitfinex","SOLUSD",1756323544174,0.28432314,207.73,207.72,5.58168506]
["bitfinex","SOLUSD",1756323545390,0.28432314,207.73,207.72,10.39585798]
["bitfinex","SOLUSD",1756323546079,0.28432314,207.73,207.72,5.52417292]
["bitfinex","SOLUSD",1756323546380,0.28432314,207.73,207.72,10.39585798]
["bitfinex","SOLUSD",1756323546575,0.06,207.75,207.72,10.39585798]
["bitfinex","SOLUSD",1756323546881,13.87991715,207.73,207.72,5.58168506]
["bitfinex","SOLUSD",1756323548100,13.87991715,207.73,207.67,30.81515159]
["bitfinex","SOLUSD",1756323548302,14.54991715,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323548585,27.70889323,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323548793,153.92495206,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323548973,187.933267,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323549162,184.45991715,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323549358,185.12991715,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323549759,184.45991715,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323549975,193.47498445,207.73,207.72,0.4288]
["bitfinex","SOLUSD",1756323550181,13.87991715,207.7,207.65,26.0]
["bitfinex","SOLUSD",1756323550380,13.87991715,207.68,207.66,4.87168506]
["bitfinex","SOLUSD",1756323550706,13.87991715,207.68,207.67,4.87168506]
["bitfinex","SOLUSD",1756323550873,52.75991715,207.68,207.67,4.87168506]
["bitfinex","SOLUSD",1756323552110,52.75991715,207.68,207.65,4.87168506]
["bitfinex","SOLUSD",1756323552466,52.75991715,207.68,207.63,4.87168506]
["bitfinex","SOLUSD",1756323552467,58.30160221,207.68,207.63,4.87168506]
["bitfinex","SOLUSD",1756323552670,0.28432314,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323552893,136.90280221,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323553105,137.57280221,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323553271,141.0526898,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323553698,96.63100474,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323553876,135.51100474,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323554373,140.32726443,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323554583,145.86894949,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323554898,140.3826898,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323555202,141.0526898,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323555370,145.86894949,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323555993,145.87681191,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323556476,149.01875307,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323556786,144.14706801,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323556974,149.01875307,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323558071,110.13875307,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323558273,144.14706801,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323558478,149.01875307,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323558999,110.13875307,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323559211,138.66080832,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323559714,148.356081,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323559885,149.026081,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756323561214,92.83679401,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323561507,135.48886716,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323561708,96.60886716,207.58,207.57,0.74]
["bitfinex","SOLUSD",1756323561879,135.48886716,207.58,207.57,0.74]
["bitfinex","SOLUSD",1756323562503,132.00111715,207.58,207.57,0.74]
["bitfinex","SOLUSD",1756323562725,132.00111715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323563598,132.00111715,207.58,207.57,0.74]
["bitfinex","SOLUSD",1756323563930,132.00111715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323564826,158.00111715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323565139,143.53018483,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323565433,135.50490686,207.58,207.57,0.74]
["bitfinex","SOLUSD",1756323565598,61.84539192,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756323565798,39.59559401,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756323566016,18.75160221,207.47,207.41,0.2]
["bitfinex","SOLUSD",1756323566334,13.87991715,207.45,207.41,0.2]
["bitfinex","SOLUSD",1756323566500,13.87991715,207.43,207.41,0.2]
["bitfinex","SOLUSD",1756323567112,13.87991715,207.43,207.42,0.72]
["bitfinex","SOLUSD",1756323567311,0.28432314,207.43,207.42,0.72]
["bitfinex","SOLUSD",1756323567625,13.87991715,207.43,207.42,5.59168506]
["bitfinex","SOLUSD",1756323567811,4.81904014,207.52,207.42,4.87168506]
["bitfinex","SOLUSD",1756323568011,0.28432314,207.49,207.48,4.87168506]
["bitfinex","SOLUSD",1756323568215,0.28432314,207.49,207.48,5.59168506]
["bitfinex","SOLUSD",1756323568216,37.14432314,207.49,207.48,5.59168506]
["bitfinex","SOLUSD",1756323568419,37.14432314,207.49,207.41,0.2]
["bitfinex","SOLUSD",1756323568420,0.28432314,207.47,207.41,0.2]
["bitfinex","SOLUSD",1756323568609,13.59559401,207.48,207.41,0.2]
["bitfinex","SOLUSD",1756323568610,39.87991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323568930,83.63160221,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323569126,84.34160221,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323569331,0.28432314,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323569540,52.75991715,207.42,207.41,0.92]
["bitfinex","SOLUSD",1756323570247,52.75991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323570533,57.63160221,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323570745,13.87991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323570913,13.87991715,207.42,207.41,5.79168506]
["bitfinex","SOLUSD",1756323571108,52.75991715,207.42,207.41,5.79168506]
["bitfinex","SOLUSD",1756323571631,13.87991715,207.42,207.41,5.79168506]
["bitfinex","SOLUSD",1756323572027,13.87991715,207.42,207.41,0.92]
["bitfinex","SOLUSD",1756323572230,13.87991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323572853,52.75991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323573040,13.87991715,207.42,207.41,0.2]
["bitfinex","SOLUSD",1756323573340,34.72,207.54,207.41,10.61305336]
["bitfinex","SOLUSD",1756323573542,38.88,207.53,207.49,4.87168506]
["bitfinex","SOLUSD",1756323573753,38.88,207.53,207.5,4.87168506]
["bitfinex","SOLUSD",1756323573754,13.59559401,207.52,207.5,4.87168506]
["bitfinex","SOLUSD",1756323573948,52.47559401,207.52,207.51,4.87168506]
["bitfinex","SOLUSD",1756323574151,13.59559401,207.52,207.51,4.87168506]
["bitfinex","SOLUSD",1756323574337,38.88,207.54,207.51,0.72]
["bitfinex","SOLUSD",1756323574531,38.88,207.54,207.51,5.59168506]
["bitfinex","SOLUSD",1756323574734,38.88,207.54,207.53,4.87168506]
["bitfinex","SOLUSD",1756323574944,52.61775558,207.54,207.53,4.87168506]
["bitfinex","SOLUSD",1756323575152,52.47559401,207.54,207.53,4.87168506]
["bitfinex","SOLUSD",1756323575355,52.47559401,207.54,207.52,8.28488097]
["bitfinex","SOLUSD",1756323575555,0.28432314,207.53,207.52,8.28488097]
["bitfinex","SOLUSD",1756323575758,0.14216157,207.53,207.52,8.28488097]
["bitfinex","SOLUSD",1756323575946,0.28432314,207.53,207.52,8.28488097]
["bitfinex","SOLUSD",1756323576845,0.28432314,207.53,207.49,0.72]
["bitfinex","SOLUSD",1756323577055,0.28432314,207.53,207.5,0.72]
["bitfinex","SOLUSD",1756323577260,0.28432314,207.53,207.52,8.28488097]
["bitfinex","SOLUSD",1756323577734,0.28432314,207.53,207.49,0.72]
["bitfinex","SOLUSD",1756323577939,0.28432314,207.53,207.52,8.28488097]
["bitfinex","SOLUSD",1756323578155,0.28432314,207.53,207.52,9.00488097]
["bitfinex","SOLUSD",1756323578343,13.59559401,207.55,207.52,9.00488097]
["bitfinex","SOLUSD",1756323578544,13.87991715,207.55,207.54,8.28488097]
["bitfinex","SOLUSD",1756323578746,13.73775558,207.55,207.54,9.00488097]
["bitfinex","SOLUSD",1756323578950,13.87991715,207.55,207.54,9.00488097]
["bitfinex","SOLUSD",1756323579377,13.59559401,207.58,207.54,13.82322924]
["bitfinex","SOLUSD",1756323579543,13.59559401,207.58,207.57,8.28488097]
["bitfinex","SOLUSD",1756323579743,0.28432314,207.57,207.54,8.28488097]
["bitfinex","SOLUSD",1756323579974,22.16479812,207.55,207.47,0.72]
["bitfinex","SOLUSD",1756323580278,13.87991715,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756323580449,13.87991715,207.49,207.47,0.72]
["bitfinex","SOLUSD",1756323580644,13.87991715,207.49,207.47,9.00488097]
["bitfinex","SOLUSD",1756323580962,0.06,207.55,207.48,9.00488097]
["bitfinex","SOLUSD",1756323581143,0.06,207.55,207.54,8.28488097]
["bitfinex","SOLUSD",1756323582049,0.06,207.55,207.52,0.72]
["bitfinex","SOLUSD",1756323582366,0.06,207.55,207.54,8.28488097]
["bitfinex","SOLUSD",1756323582550,0.06,207.55,207.47,9.00488097]
["bitfinex","SOLUSD",1756323582551,0.28432314,207.53,207.47,9.00488097]
["bitfinex","SOLUSD",1756323582751,0.28432314,207.51,207.48,8.28488097]
["bitfinex","SOLUSD",1756323583241,0.28432314,207.51,207.5,8.28488097]
["bitfinex","SOLUSD",1756323583643,13.87991715,207.51,207.5,8.28488097]
["bitfinex","SOLUSD",1756323583954,4.87812778,207.55,207.5,8.28488097]
["bitfinex","SOLUSD",1756323583955,0.06,207.55,207.5,9.00488097]
["bitfinex","SOLUSD",1756323584279,0.06,207.55,207.54,8.28488097]
["bitfinex","SOLUSD",1756323588664,0.06,207.55,207.54,13.82322924]
["bitfinex","SOLUSD",1756323592580,0.06,207.55,207.54,8.35167199]
["bitfinex","SOLUSD",1756323594275,0.06,207.55,207.54,8.28488097]
["bitfinex","SOLUSD",1756323595790,0.06,207.55,207.54,8.97488097]
["bitfinex","SOLUSD",1756323596074,0.06,207.55,207.54,13.79322924]
["bitfinex","SOLUSD",1756323597088,0.06,207.55,207.52,30.81864852]
["bitfinex","SOLUSD",1756323597384,0.06,207.55,207.54,4.88067728]
["bitfinex","SOLUSD",1756323598364,0.77,207.55,207.48,0.69]
["bitfinex","SOLUSD",1756323598572,0.06,207.55,207.54,4.88067728]
["bitfinex","SOLUSD",1756323598780,0.06,207.55,207.54,4.91067728]
["bitfinex","SOLUSD",1756323598980,13.93991715,207.55,207.54,4.91067728]
["bitfinex","SOLUSD",1756323599266,13.93991715,207.55,207.54,8.31274006]
["bitfinex","SOLUSD",1756323600280,0.06,207.58,207.57,26.0]
["bitfinex","SOLUSD",1756323600464,0.06,207.6,207.57,34.28274006]
["bitfinex","SOLUSD",1756323600669,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323601169,14.64991715,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323601393,13.93991715,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323601593,0.28432314,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756323601791,0.28432314,207.59,207.58,8.28274006]
["bitfinex","SOLUSD",1756323602879,0.28432314,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756323603067,0.28432314,207.57,207.56,8.28274006]
["bitfinex","SOLUSD",1756323603268,13.87991715,207.57,207.56,8.28274006]
["bitfinex","SOLUSD",1756323603798,0.06,207.6,207.56,8.97274006]
["bitfinex","SOLUSD",1756323603999,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323604297,0.28432314,207.57,207.54,8.31274006]
["bitfinex","SOLUSD",1756323604498,13.87991715,207.56,207.55,8.28274006]
["bitfinex","SOLUSD",1756323604996,0.28432314,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756323605574,148.61937316,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756323605575,0.06,207.6,207.54,9.00274006]
["bitfinex","SOLUSD",1756323605769,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323607201,0.06,207.6,207.59,7.78274006]
["bitfinex","SOLUSD",1756323608180,0.06,207.6,207.57,8.28274006]
["bitfinex","SOLUSD",1756323608181,0.28432314,207.58,207.57,8.28274006]
["bitfinex","SOLUSD",1756323608898,5.10182788,207.58,207.56,8.28274006]
["bitfinex","SOLUSD",1756323609499,0.28432314,207.58,207.56,8.28274006]
["bitfinex","SOLUSD",1756323609978,5.1018295,207.58,207.56,8.28274006]
["bitfinex","SOLUSD",1756323610386,5.1018295,207.58,207.56,8.57244006]
["bitfinex","SOLUSD",1756323610588,13.87991715,207.57,207.56,0.2897]
["bitfinex","SOLUSD",1756323611729,0.28432314,207.57,207.56,0.2897]
["bitfinex","SOLUSD",1756323611898,0.28432314,207.57,207.56,8.57244006]
["bitfinex","SOLUSD",1756323612210,0.28432314,207.57,207.56,9.26244006]
["bitfinex","SOLUSD",1756323612392,0.28432314,207.57,207.56,8.57244006]
["bitfinex","SOLUSD",1756323612714,0.28432314,207.57,207.56,9.26244006]
["bitfinex","SOLUSD",1756323612888,0.06,207.6,207.56,14.08032404]
["bitfinex","SOLUSD",1756323613087,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323613483,0.06,207.6,207.59,8.97274006]
["bitfinex","SOLUSD",1756323614685,0.06,207.6,207.56,5.10742867]
["bitfinex","SOLUSD",1756323614900,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323615585,0.06,207.6,207.56,0.2897]
["bitfinex","SOLUSD",1756323616092,0.28432314,207.58,207.56,0.2897]
["bitfinex","SOLUSD",1756323616811,52.73991715,207.57,207.56,0.2897]
["bitfinex","SOLUSD",1756323617603,52.73991715,207.57,207.56,0.3197]
["bitfinex","SOLUSD",1756323617804,13.87991715,207.57,207.56,0.3197]
["bitfinex","SOLUSD",1756323618023,52.73991715,207.57,207.56,0.3197]
["bitfinex","SOLUSD",1756323618228,0.06,207.6,207.59,26.0]
["bitfinex","SOLUSD",1756323618405,0.06,207.6,207.59,34.97274006]
["bitfinex","SOLUSD",1756323619304,13.59559401,207.64,207.59,39.78992778]
["bitfinex","SOLUSD",1756323619627,13.59559401,207.65,207.63,8.28274006]
["bitfinex","SOLUSD",1756323619797,13.87991715,207.65,207.64,8.28274006]
["bitfinex","SOLUSD",1756323620330,0.28432314,207.64,207.6,0.69]
["bitfinex","SOLUSD",1756323620623,0.28432314,207.64,207.63,8.28274006]
["bitfinex","SOLUSD",1756323620810,5.81038411,207.64,207.56,5.13757063]
["bitfinex","SOLUSD",1756323620993,4.15303551,207.64,207.56,0.3197]
["bitfinex","SOLUSD",1756323621193,8.25913003,207.64,207.57,0.69]
["bitfinex","SOLUSD",1756323621512,8.96913003,207.64,207.56,0.3197]
["bitfinex","SOLUSD",1756323621911,8.96913003,207.64,207.59,8.28274006]
["bitfinex","SOLUSD",1756323622219,0.28432314,207.61,207.59,8.28274006]
["bitfinex","SOLUSD",1756323622418,13.87991715,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323623600,13.87991715,207.6,207.56,1.0097]
["bitfinex","SOLUSD",1756323623808,0.28432314,207.59,207.57,8.28274006]
["bitfinex","SOLUSD",1756323624008,0.28432314,207.59,207.58,8.97274006]
["bitfinex","SOLUSD",1756323624210,13.87991715,207.59,207.58,8.97274006]
["bitfinex","SOLUSD",1756323624422,13.87991715,207.59,207.58,8.28274006]
["bitfinex","SOLUSD",1756323624740,13.87991715,207.59,207.56,0.3197]
["bitfinex","SOLUSD",1756323624907,19.40711846,207.59,207.56,0.3197]
["bitfinex","SOLUSD",1756323625104,0.71,207.66,207.58,8.28274006]
["bitfinex","SOLUSD",1756323625426,0.28432314,207.63,207.59,0.69]
["bitfinex","SOLUSD",1756323625630,13.87991715,207.63,207.62,8.28274006]
["bitfinex","SOLUSD",1756323626012,13.59559401,207.63,207.62,8.95274006]
["bitfinex","SOLUSD",1756323626206,13.87991715,207.63,207.62,8.95274006]
["bitfinex","SOLUSD",1756323626530,13.73775558,207.63,207.62,8.95274006]
["bitfinex","SOLUSD",1756323626708,18.55433708,207.62,207.56,0.3197]
["bitfinex","SOLUSD",1756323626914,0.14216157,207.6,207.56,0.3197]
["bitfinex","SOLUSD",1756323627119,13.87991715,207.6,207.56,0.9897]
["bitfinex","SOLUSD",1756323627313,13.87991715,207.6,207.56,0.3197]
["bitfinex","SOLUSD",1756323627523,0.28432314,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323628431,39.12432314,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323628613,64.834853,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323628812,69.65250487,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323630613,61.36976481,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323630802,69.65250487,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323631626,39.87991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756323631801,54.83669802,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756323631998,55.50669802,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756323632226,48.16265721,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323632432,51.324853,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323632731,51.994853,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323633028,48.53092558,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323633214,95.65366564,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323634834,87.37092558,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323635135,95.65366564,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323636839,87.37092558,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323637039,95.65366564,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323637206,92.49146985,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323637638,95.64609082,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756323637842,95.64609082,207.52,207.48,0.03]
["bitfinex","SOLUSD",1756323637843,39.87991715,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756323638020,90.82011856,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756323638333,90.84665804,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756323638740,13.87991715,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756323638947,57.55989112,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323639113,18.69989112,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323639317,65.84263118,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323640316,13.87991715,207.47,207.46,0.7]
["bitfinex","SOLUSD",1756323640519,18.69989112,207.47,207.46,0.7]
["bitfinex","SOLUSD",1756323640715,18.69989112,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323640945,52.73991715,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323641331,57.55989112,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323643133,65.84263118,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756323643332,13.87991715,207.44,207.41,8.95274006]
["bitfinex","SOLUSD",1756323643643,52.73991715,207.43,207.42,0.67]
["bitfinex","SOLUSD",1756323643826,52.73991715,207.43,207.42,8.28274006]
["bitfinex","SOLUSD",1756323644337,52.73991715,207.43,207.42,8.95274006]
["bitfinex","SOLUSD",1756323644730,13.87991715,207.43,207.42,8.95274006]
["bitfinex","SOLUSD",1756323645447,13.87991715,207.43,207.42,0.67]
["bitfinex","SOLUSD",1756323645742,13.87991715,207.43,207.42,8.95274006]
["bitfinex","SOLUSD",1756323645941,13.87991715,207.43,207.42,0.67]
["bitfinex","SOLUSD",1756323646137,18.70082058,207.43,207.42,0.67]
["bitfinex","SOLUSD",1756323646444,18.70082058,207.43,207.41,8.28274006]
["bitfinex","SOLUSD",1756323646445,13.87991715,207.42,207.37,26.0]
["bitfinex","SOLUSD",1756323646632,0.28432314,207.39,207.38,0.67]
["bitfinex","SOLUSD",1756323646825,39.14432314,207.39,207.38,8.95274006]
["bitfinex","SOLUSD",1756323649235,13.87991715,207.39,207.38,8.95274006]
["bitfinex","SOLUSD",1756323650423,0.28432314,207.39,207.38,13.77480583]
["bitfinex","SOLUSD",1756323652751,38.86,207.42,207.38,13.77480583]
["bitfinex","SOLUSD",1756323652953,52.73991715,207.42,207.41,8.28274006]
["bitfinex","SOLUSD",1756323653434,52.73991715,207.42,207.41,8.95274006]
["bitfinex","SOLUSD",1756323653949,52.73991715,207.42,207.41,8.28274006]
["bitfinex","SOLUSD",1756323654448,52.73991715,207.42,207.41,8.95274006]
["bitfinex","SOLUSD",1756323654649,13.87991715,207.42,207.41,8.95274006]
["bitfinex","SOLUSD",1756323654832,13.73775558,207.42,207.41,13.77410836]
["bitfinex","SOLUSD",1756323655251,13.87991715,207.42,207.41,13.77410836]
["bitfinex","SOLUSD",1756323655435,13.73775558,207.42,207.41,13.77410836]
["bitfinex","SOLUSD",1756323655834,13.87991715,207.42,207.41,13.77410836]
["bitfinex","SOLUSD",1756323658458,13.87991715,207.41,207.39,8.28274006]
["bitfinex","SOLUSD",1756323658666,13.59559401,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756323658965,13.87991715,207.39,207.38,8.31274006]
["bitfinex","SOLUSD",1756323660254,0.72,207.54,207.41,26.0]
["bitfinex","SOLUSD",1756323660439,0.72,207.54,207.45,8.28274006]
["bitfinex","SOLUSD",1756323660440,4.81862168,207.53,207.45,8.28274006]
["bitfinex","SOLUSD",1756323660760,38.86,207.5,207.45,8.28274006]
["bitfinex","SOLUSD",1756323660934,13.59559401,207.51,207.45,13.76317871]
["bitfinex","SOLUSD",1756323661432,13.59559401,207.51,207.45,8.94274006]
["bitfinex","SOLUSD",1756323661632,0.28432314,207.5,207.45,8.94274006]
["bitfinex","SOLUSD",1756323661834,18.41484998,207.51,207.45,8.94274006]
["bitfinex","SOLUSD",1756323662138,13.59559401,207.51,207.45,13.76317871]
["bitfinex","SOLUSD",1756323662759,0.28432314,207.5,207.45,8.94274006]
["bitfinex","SOLUSD",1756323662969,13.87991715,207.48,207.42,0.66]
["bitfinex","SOLUSD",1756323663137,13.87991715,207.48,207.45,8.28274006]
["bitfinex","SOLUSD",1756323663552,13.87991715,207.48,207.45,8.94274006]
["bitfinex","SOLUSD",1756323664442,0.28432314,207.48,207.45,8.94274006]
["bitfinex","SOLUSD",1756323664643,13.87991715,207.48,207.45,8.94274006]
["bitfinex","SOLUSD",1756323665268,13.87991715,207.48,207.45,13.76317871]
["bitfinex","SOLUSD",1756323666558,13.87991715,207.48,207.45,8.94274006]
["bitfinex","SOLUSD",1756323666744,13.87991715,207.48,207.45,13.76317871]
["bitfinex","SOLUSD",1756323667551,13.93991715,207.49,207.45,13.76317871]
["bitfinex","SOLUSD",1756323670762,0.06,207.49,207.48,26.0]
["bitfinex","SOLUSD",1756323670969,0.06,207.49,207.48,43.22548012]
["bitfinex","SOLUSD",1756323671584,0.06,207.6,207.48,43.22548012]
["bitfinex","SOLUSD",1756323671879,13.59559401,207.57,207.49,0.66]
["bitfinex","SOLUSD",1756323672186,13.59559401,207.57,207.56,8.28274006]
["bitfinex","SOLUSD",1756323672679,13.87991715,207.57,207.56,13.10062404]
["bitfinex","SOLUSD",1756323672854,13.59559401,207.57,207.56,13.76062404]
["bitfinex","SOLUSD",1756323673056,0.28432314,207.57,207.56,13.76062404]
["bitfinex","SOLUSD",1756323673359,0.06,207.6,207.57,26.0]
["bitfinex","SOLUSD",1756323673571,0.06,207.6,207.59,8.28274006]
["bitfinex","SOLUSD",1756323674047,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756323674243,0.06,207.65,207.62,42.56548012]
["bitfinex","SOLUSD",1756323674485,0.06,207.65,207.64,8.28274006]
["bitfinex","SOLUSD",1756323674649,0.06,207.65,207.64,13.0987678]
["bitfinex","SOLUSD",1756323674973,0.2,207.7,207.67,26.0]
["bitfinex","SOLUSD",1756323675285,0.2,207.7,207.69,8.28274006]
["bitfinex","SOLUSD",1756323678263,0.2,207.7,207.69,14.14510837]
["bitfinex","SOLUSD",1756323679452,13.79559401,207.7,207.69,8.67024006]
["bitfinex","SOLUSD",1756323679777,14.07991715,207.7,207.69,8.67024006]
["bitfinex","SOLUSD",1756323680358,14.79991715,207.7,207.69,8.67024006]
["bitfinex","SOLUSD",1756323680881,66.6972937,207.7,207.69,0.3875]
["bitfinex","SOLUSD",1756323682374,58.41455364,207.7,207.69,0.3875]
["bitfinex","SOLUSD",1756323682574,66.6972937,207.7,207.69,0.3875]
["bitfinex","SOLUSD",1756323684796,39.59559401,207.66,207.57,8.28274006]
["bitfinex","SOLUSD",1756323684993,0.28432314,207.6,207.55,8.94274006]
["bitfinex","SOLUSD",1756323685201,0.28432314,207.58,207.55,8.94274006]
["bitfinex","SOLUSD",1756323685383,0.28432314,207.58,207.56,8.28274006]
["bitfinex","SOLUSD",1756323686995,8.48274,207.7,207.57,8.99274006]
["bitfinex","SOLUSD",1756323687202,5.72471542,207.7,207.66,8.28274006]
["bitfinex","SOLUSD",1756323687418,0.71,207.69,207.65,8.28274006]
["bitfinex","SOLUSD",1756323687580,0.71,207.69,207.61,26.71]
["bitfinex","SOLUSD",1756323687782,13.59559401,207.68,207.65,8.28274006]
["bitfinex","SOLUSD",1756323687998,0.28432314,207.67,207.65,8.28274006]
["bitfinex","SOLUSD",1756323688196,18.41077932,207.68,207.65,8.28274006]
["bitfinex","SOLUSD",1756323688425,21.87833407,207.66,207.57,0.71]
["bitfinex","SOLUSD",1756323688707,21.87833407,207.66,207.6,8.28274006]
["bitfinex","SOLUSD",1756323688708,0.28432314,207.63,207.6,8.28274006]
["bitfinex","SOLUSD",1756323688892,0.28432314,207.63,207.61,8.28274006]
["bitfinex","SOLUSD",1756323689204,0.28432314,207.63,207.62,8.28274006]
["bitfinex","SOLUSD",1756323689384,13.59559401,207.64,207.62,8.99274006]
["bitfinex","SOLUSD",1756323689720,13.87991715,207.64,207.63,8.99274006]
["bitfinex","SOLUSD",1756323691301,13.59559401,207.68,207.63,8.99274006]
["bitfinex","SOLUSD",1756323691606,13.87991715,207.66,207.64,0.71]
["bitfinex","SOLUSD",1756323691791,13.87991715,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323692298,13.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323692502,0.28432314,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756323692805,52.97938087,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323693182,53.68938087,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323693384,52.97938087,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323693593,92.46938087,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323695186,57.47664081,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323697305,13.87991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323697478,52.37559401,207.61,207.6,8.31274006]
["bitfinex","SOLUSD",1756323697901,52.65991715,207.61,207.6,8.31274006]
["bitfinex","SOLUSD",1756323698078,52.65991715,207.61,207.6,9.02274006]
["bitfinex","SOLUSD",1756323698406,13.59559401,207.61,207.6,9.02274006]
["bitfinex","SOLUSD",1756323698900,13.59559401,207.63,207.6,9.02274006]
["bitfinex","SOLUSD",1756323699105,13.59559401,207.63,207.62,8.28274006]
["bitfinex","SOLUSD",1756323700702,13.59559401,207.63,207.62,13.09923172]
["bitfinex","SOLUSD",1756323700886,0.28432314,207.69,207.62,13.80923172]
["bitfinex","SOLUSD",1756323701077,13.59559401,207.67,207.66,8.28274006]
["bitfinex","SOLUSD",1756323701695,13.73775558,207.67,207.66,8.28274006]
["bitfinex","SOLUSD",1756323701919,13.87991715,207.67,207.66,8.99274006]
["bitfinex","SOLUSD",1756323702107,13.59559401,207.67,207.66,8.99274006]
["bitfinex","SOLUSD",1756323702414,13.59559401,207.69,207.66,8.99274006]
["bitfinex","SOLUSD",1756323702614,13.87991715,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323702785,38.98,207.7,207.68,8.99274006]
["bitfinex","SOLUSD",1756323702786,0.2,207.7,207.68,8.99274006]
["bitfinex","SOLUSD",1756323702988,52.57559401,207.7,207.69,8.28274006]
["bitfinex","SOLUSD",1756323703486,52.85991715,207.7,207.69,8.28274006]
["bitfinex","SOLUSD",1756323704204,13.87991715,207.69,207.66,0.29]
["bitfinex","SOLUSD",1756323704507,13.87991715,207.69,207.66,1.0]
["bitfinex","SOLUSD",1756323704804,13.87991715,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323705004,52.37559401,207.68,207.67,8.28274006]
["bitfinex","SOLUSD",1756323706207,13.59559401,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323706406,13.87991715,207.67,207.66,8.57274006]
["bitfinex","SOLUSD",1756323706714,13.87991715,207.67,207.66,9.28274006]
["bitfinex","SOLUSD",1756323707696,13.87991715,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323710403,26.97798922,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323710606,27.68798922,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323711114,26.97798922,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323712020,18.69524916,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323712213,26.97798922,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323713610,18.69524916,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323714502,21.86521683,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323715319,18.69524916,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323715511,21.86532837,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323715710,17.04999636,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323715910,13.87991715,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323716113,52.63991715,207.67,207.66,0.97]
["bitfinex","SOLUSD",1756323716323,52.63991715,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323718202,52.63991715,207.67,207.66,0.97]
["bitfinex","SOLUSD",1756323719505,52.35559401,207.67,207.66,9.25274006]
["bitfinex","SOLUSD",1756323719816,13.59559401,207.67,207.66,9.25274006]
["bitfinex","SOLUSD",1756323721032,13.59559401,207.67,207.66,0.97]
["bitfinex","SOLUSD",1756323721331,13.87991715,207.67,207.66,0.29]
["bitfinex","SOLUSD",1756323722430,13.59559401,207.67,207.66,14.06830396]
["bitfinex","SOLUSD",1756323724243,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756323724406,0.06,207.69,207.68,34.28274006]
["bitfinex","SOLUSD",1756323724608,0.06,207.69,207.68,34.96274006]
["bitfinex","SOLUSD",1756323725938,0.06,207.69,207.68,39.77784021]
["bitfinex","SOLUSD",1756323730509,0.06,207.69,207.67,4.81515692]
["bitfinex","SOLUSD",1756323730916,0.06,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323731532,0.06,207.69,207.66,8.28274006]
["bitfinex","SOLUSD",1756323731732,0.34432314,207.69,207.66,8.28274006]
["bitfinex","SOLUSD",1756323732718,0.34432314,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323732914,0.34432314,207.69,207.66,4.81553154]
["bitfinex","SOLUSD",1756323733122,0.34432314,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323733918,0.06,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323734235,0.06,207.69,207.68,8.96274006]
["bitfinex","SOLUSD",1756323734633,0.06,207.69,207.68,13.77784021]
["bitfinex","SOLUSD",1756323736955,0.06,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1756323737134,0.06,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323737644,0.06,207.69,207.68,8.96274006]
["bitfinex","SOLUSD",1756323737840,0.06,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756323738143,0.06,207.69,207.68,8.96274006]
["bitfinex","SOLUSD",1756323738515,0.06,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756323738842,0.06,207.69,207.66,8.28274006]
["bitfinex","SOLUSD",1756323739028,0.06,207.69,207.66,13.09823645]
["bitfinex","SOLUSD",1756323739342,0.06,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323739529,0.06,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323740442,0.06,207.69,207.68,39.77784021]
["bitfinex","SOLUSD",1756323742446,0.06,207.69,207.68,26.68]
["bitfinex","SOLUSD",1756323742619,0.06,207.69,207.66,26.0]
["bitfinex","SOLUSD",1756323742620,14.33559401,207.69,207.66,26.0]
["bitfinex","SOLUSD",1756323742822,13.65559401,207.69,207.66,34.28274006]
["bitfinex","SOLUSD",1756323743032,13.65559401,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323743224,13.65559401,207.69,207.68,8.28274006]
["bitfinex","SOLUSD",1756323743723,13.65559401,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323743926,13.65559401,207.69,207.66,8.28274006]
["bitfinex","SOLUSD",1756323744335,13.65559401,207.69,207.67,8.28274006]
["bitfinex","SOLUSD",1756323744534,14.33559401,207.69,207.64,26.0]
["bitfinex","SOLUSD",1756323744732,0.96432314,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756323744937,0.28432314,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323745256,0.28432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323745951,14.54991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323746751,13.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323752131,30.82641255,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323753741,30.82641255,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756323753937,39.87991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323754256,90.04038481,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323754557,90.71038481,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323754734,95.52710847,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756323755357,13.87991715,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756323755532,22.16265721,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323755732,26.00529443,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323756147,22.83265721,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323756356,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323756663,52.57991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323757358,57.39710487,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323757547,66.34984493,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323758267,57.39710487,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323758556,65.67984493,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323759062,66.34984493,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323759440,65.67984493,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323761337,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323761532,52.57991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323762144,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323762342,52.57991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323762543,52.57991715,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323763162,13.59559401,207.59,207.58,9.30274006]
["bitfinex","SOLUSD",1756323763358,13.59559401,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323764667,13.59559401,207.59,207.58,1.02]
["bitfinex","SOLUSD",1756323767145,0.28432314,207.62,207.58,14.12015984]
["bitfinex","SOLUSD",1756323767452,52.29559401,207.62,207.61,8.28274006]
["bitfinex","SOLUSD",1756323767657,52.57991715,207.62,207.61,0.7]
["bitfinex","SOLUSD",1756323768166,0.28432314,207.61,207.58,0.32]
["bitfinex","SOLUSD",1756323768566,13.59559401,207.59,207.58,1.02]
["bitfinex","SOLUSD",1756323769084,13.59559401,207.59,207.58,14.12015984]
["bitfinex","SOLUSD",1756323769244,13.59559401,207.59,207.58,9.30274006]
["bitfinex","SOLUSD",1756323769444,13.59559401,207.59,207.58,14.12015984]
["bitfinex","SOLUSD",1756323770376,13.59559401,207.59,207.58,1.02]
["bitfinex","SOLUSD",1756323771244,13.59559401,207.59,207.58,9.30274006]
["bitfinex","SOLUSD",1756323771444,13.59559401,207.59,207.58,5.89906085]
["bitfinex","SOLUSD",1756323771869,13.59559401,207.59,207.58,1.02]
["bitfinex","SOLUSD",1756323772293,13.87991715,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323772575,24.24616572,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323773448,23.57616572,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323773663,24.24616572,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323774864,58.04710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323775178,61.97184258,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323775354,65.3762977,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323775556,65.66062084,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323775764,60.84343312,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323776175,52.55991715,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323776369,52.55991715,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323776370,38.68,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323776679,52.41775558,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323777983,52.55991715,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323778182,52.55991715,207.59,207.58,0.99]
["bitfinex","SOLUSD",1756323778352,52.55991715,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323778553,53.27991715,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323778761,58.09710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323779082,66.38062084,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323780687,13.59559401,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323781068,13.87991715,207.59,207.58,8.60351597]
["bitfinex","SOLUSD",1756323781259,13.59559401,207.59,207.58,8.60351597]
["bitfinex","SOLUSD",1756323781464,13.59559401,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323781867,13.73775558,207.59,207.58,9.27351597]
["bitfinex","SOLUSD",1756323782595,13.73775558,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323782801,13.87991715,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323783087,27.70062084,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323783585,18.69710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323783790,57.37710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323784189,58.09710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323784689,57.37710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323785000,18.69710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323785167,57.37710487,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323786880,66.38062084,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323787072,69.56725455,207.59,207.58,0.32]
["bitfinex","SOLUSD",1756323787271,39.59559401,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323787485,90.03006683,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323787682,90.75006683,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323788779,95.56795081,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323789601,47.88443484,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323789766,86.56443484,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323789968,94.84795081,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323790902,95.56795081,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756323791880,13.87991715,207.55,207.47,0.55053607]
["bitfinex","SOLUSD",1756323792197,0.14216157,207.52,207.48,8.28351597]
["bitfinex","SOLUSD",1756323792405,13.87991715,207.5,207.48,8.28351597]
["bitfinex","SOLUSD",1756323792605,38.94432314,207.49,207.48,8.28351597]
["bitfinex","SOLUSD",1756323793406,0.28432314,207.49,207.48,8.28351597]
["bitfinex","SOLUSD",1756323793617,52.53991715,207.49,207.48,8.28351597]
["bitfinex","SOLUSD",1756323793790,13.59559401,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756323793989,30.81843488,207.54,207.47,13.10348994]
["bitfinex","SOLUSD",1756323794192,0.28432314,207.52,207.48,0.67]
["bitfinex","SOLUSD",1756323794505,13.59559401,207.58,207.48,0.67]
["bitfinex","SOLUSD",1756323794687,13.59559401,207.56,207.48,0.67]
["bitfinex","SOLUSD",1756323794989,0.28432314,207.53,207.48,0.67]
["bitfinex","SOLUSD",1756323795201,52.53991715,207.52,207.51,8.28351597]
["bitfinex","SOLUSD",1756323795384,52.53991715,207.52,207.51,8.95351597]
["bitfinex","SOLUSD",1756323796600,13.59559401,207.52,207.51,13.77256083]
["bitfinex","SOLUSD",1756323796901,52.25559401,207.52,207.51,13.77256083]
["bitfinex","SOLUSD",1756323797315,13.59559401,207.57,207.51,13.77256083]
["bitfinex","SOLUSD",1756323797476,26.0,207.58,207.51,13.77256083]
["bitfinex","SOLUSD",1756323797477,13.59559401,207.55,207.52,0.67]
["bitfinex","SOLUSD",1756323797676,0.06,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756323797875,52.25559401,207.59,207.58,8.28351597]
["bitfinex","SOLUSD",1756323798090,52.25559401,207.59,207.58,8.95351597]
["bitfinex","SOLUSD",1756323798091,13.59559401,207.59,207.58,8.95351597]
["bitfinex","SOLUSD",1756323798301,0.06,207.6,207.58,8.95351597]
["bitfinex","SOLUSD",1756323798620,0.06,207.6,207.59,8.95351597]
["bitfinex","SOLUSD",1756323799816,0.06,207.6,207.59,13.77070369]
["bitfinex","SOLUSD",1756323803103,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756323803419,0.06,207.64,207.62,42.56703194]
["bitfinex","SOLUSD",1756323803614,0.06,207.64,207.63,8.95351597]
["bitfinex","SOLUSD",1756323803819,0.06,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756323804026,0.06,207.64,207.59,30.81718772]
["bitfinex","SOLUSD",1756323804224,0.06,207.64,207.63,8.28351597]
["bitfinex","SOLUSD",1756323805612,0.06,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756323805925,0.06,207.64,207.63,8.28351597]
["bitfinex","SOLUSD",1756323806831,0.34432314,207.64,207.61,8.28351597]
["bitfinex","SOLUSD",1756323807128,0.28432314,207.62,207.59,8.28351597]
["bitfinex","SOLUSD",1756323807340,0.28432314,207.62,207.59,8.93351597]
["bitfinex","SOLUSD",1756323807537,0.28432314,207.62,207.6,8.28351597]
["bitfinex","SOLUSD",1756323807740,0.28432314,207.62,207.6,8.93351597]
["bitfinex","SOLUSD",1756323808027,0.28432314,207.62,207.61,8.93351597]
["bitfinex","SOLUSD",1756323808331,13.87991715,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756323808499,13.87991715,207.62,207.59,8.28351597]
["bitfinex","SOLUSD",1756323808822,13.87991715,207.62,207.58,0.68]
["bitfinex","SOLUSD",1756323809025,13.87991715,207.62,207.59,8.28351597]
["bitfinex","SOLUSD",1756323809622,13.87991715,207.62,207.58,0.68]
["bitfinex","SOLUSD",1756323809799,13.87991715,207.62,207.59,8.28351597]
["bitfinex","SOLUSD",1756323810204,13.87991715,207.62,207.58,0.68]
["bitfinex","SOLUSD",1756323810507,18.69653527,207.62,207.59,8.57581597]
["bitfinex","SOLUSD",1756323810923,18.69653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323811135,18.69653527,207.62,207.59,8.57581597]
["bitfinex","SOLUSD",1756323811317,18.69653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323814548,19.38653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323816148,18.69653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323816308,19.38653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323817510,18.69653527,207.62,207.59,0.2923]
["bitfinex","SOLUSD",1756323817714,18.75954409,207.6,207.59,0.2923]
["bitfinex","SOLUSD",1756323817941,57.37954409,207.6,207.59,0.2923]
["bitfinex","SOLUSD",1756323818132,58.06954409,207.6,207.59,0.2923]
["bitfinex","SOLUSD",1756323818613,58.00687283,207.6,207.59,0.2923]
["bitfinex","SOLUSD",1756323819345,52.21559401,207.6,207.59,5.82192694]
["bitfinex","SOLUSD",1756323819553,13.59559401,207.6,207.59,0.2923]
["bitfinex","SOLUSD",1756323820548,13.59559401,207.6,207.59,5.17192694]
["bitfinex","SOLUSD",1756323820726,13.59559401,207.6,207.59,5.82192694]
["bitfinex","SOLUSD",1756323823751,0.06,207.64,207.59,10.63911466]
["bitfinex","SOLUSD",1756323823954,0.06,207.64,207.63,4.87962694]
["bitfinex","SOLUSD",1756323824552,0.06,207.64,207.63,5.52962694]
["bitfinex","SOLUSD",1756323824754,0.06,207.64,207.63,10.34588663]
["bitfinex","SOLUSD",1756323827454,0.28432314,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756323827654,0.28432314,207.63,207.59,4.87962694]
["bitfinex","SOLUSD",1756323828031,0.28432314,207.63,207.58,5.55962694]
["bitfinex","SOLUSD",1756323828442,0.28432314,207.63,207.58,10.3769922]
["bitfinex","SOLUSD",1756323828830,0.06,207.64,207.62,4.87962694]
["bitfinex","SOLUSD",1756323829055,0.06,207.64,207.63,5.52962694]
["bitfinex","SOLUSD",1756323829561,0.06,207.64,207.63,8.92470549]
["bitfinex","SOLUSD",1756323830745,0.06,207.64,207.63,13.74096518]
["bitfinex","SOLUSD",1756323831830,0.06,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756323832028,0.06,207.64,207.61,13.09142915]
["bitfinex","SOLUSD",1756323832377,53.20991715,207.64,207.59,13.09187929]
["bitfinex","SOLUSD",1756323832656,53.20991715,207.64,207.63,0.2923]
["bitfinex","SOLUSD",1756323833163,0.06,207.64,207.63,14.03326518]
["bitfinex","SOLUSD",1756323835759,0.06,207.65,207.63,14.03326518]
["bitfinex","SOLUSD",1756323835933,0.06,207.65,207.64,1.28792332]
["bitfinex","SOLUSD",1756323836141,0.06,207.67,207.66,26.0]
["bitfinex","SOLUSD",1756323836344,0.06,207.67,207.66,34.27470549]
["bitfinex","SOLUSD",1756323836544,0.06,207.67,207.66,34.98470549]
["bitfinex","SOLUSD",1756323837646,0.06,207.67,207.66,39.80026939]
["bitfinex","SOLUSD",1756323838673,0.78,207.67,207.63,0.2923]
["bitfinex","SOLUSD",1756323838867,0.06,207.67,207.66,8.27470549]
["bitfinex","SOLUSD",1756323839082,13.65559401,207.67,207.66,8.98470549]
["bitfinex","SOLUSD",1756323839374,0.06,207.67,207.66,8.98470549]
["bitfinex","SOLUSD",1756323839555,0.06,207.67,207.66,13.80026939]
["bitfinex","SOLUSD",1756323840470,0.06,207.67,207.66,13.09026939]
["bitfinex","SOLUSD",1756323841741,1e-08,207.67,207.66,13.80026939]
["bitfinex","SOLUSD",1756323841966,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756323842266,0.2,207.7,207.68,34.8525175]
["bitfinex","SOLUSD",1756323842469,0.2,207.7,207.69,34.98470549]
["bitfinex","SOLUSD",1756323843151,0.2,207.7,207.69,35.56248968]
["bitfinex","SOLUSD",1756323843853,0.2,207.7,207.69,40.37735799]
["bitfinex","SOLUSD",1756323844348,0.06,207.73,207.69,40.37735799]
["bitfinex","SOLUSD",1756323844543,0.06,207.73,207.71,8.27470549]
["bitfinex","SOLUSD",1756323844969,0.06,207.73,207.71,8.98470549]
["bitfinex","SOLUSD",1756323846050,0.06,207.73,207.71,13.08911018]
["bitfinex","SOLUSD",1756323847340,0.06,207.73,207.71,8.27470549]
["bitfinex","SOLUSD",1756323847540,13.65559401,207.73,207.71,8.27470549]
["bitfinex","SOLUSD",1756323850053,13.65559401,207.73,207.71,13.79911018]
["bitfinex","SOLUSD",1756323850544,0.06,207.73,207.71,13.79911018]
["bitfinex","SOLUSD",1756323851563,0.06,207.73,207.71,13.08911018]
["bitfinex","SOLUSD",1756323852548,13.65559401,207.73,207.66,0.03]
["bitfinex","SOLUSD",1756323852755,13.59559401,207.71,207.67,8.27470549]
["bitfinex","SOLUSD",1756323852947,0.28432314,207.68,207.66,8.30470549]
["bitfinex","SOLUSD",1756323853471,13.87991715,207.67,207.66,8.30470549]
["bitfinex","SOLUSD",1756323853647,14.59991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756323853846,22.87462264,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756323854262,19.41524916,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756323854576,53.11991715,207.67,207.66,0.3223]
["bitfinex","SOLUSD",1756323854775,57.93524916,207.67,207.66,0.3223]
["bitfinex","SOLUSD",1756323855076,66.20995465,207.67,207.66,0.3223]
["bitfinex","SOLUSD",1756323858064,70.02461024,207.67,207.66,0.3223]
["bitfinex","SOLUSD",1756323858268,39.59559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323858451,52.97065038,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323858646,53.69065038,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323858866,39.87991715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323859064,13.59559401,207.64,207.63,8.30470549]
["bitfinex","SOLUSD",1756323859388,38.52,207.69,207.63,9.01470549]
["bitfinex","SOLUSD",1756323859683,13.59559401,207.68,207.65,8.27470549]
["bitfinex","SOLUSD",1756323859849,13.59559401,207.68,207.64,8.27470549]
["bitfinex","SOLUSD",1756323860049,13.59559401,207.68,207.65,8.27470549]
["bitfinex","SOLUSD",1756323860249,13.59559401,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756323860570,13.87991715,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323860983,14.59991715,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323861366,0.28432314,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323861890,1.00432314,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756323862258,48.15462264,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323862458,91.49065038,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323862658,95.40025072,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323862880,92.21065038,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323863454,95.40052519,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323863894,97.33070119,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323864192,97.33142283,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756323868873,0.28432314,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756323869061,22.15462264,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323869274,61.38462264,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323869468,63.31535764,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323870287,55.04065215,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323870470,63.31535764,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323871062,68.13231332,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756323871373,13.87991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756323871576,13.87991715,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756323871577,39.87991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323871775,86.67462264,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323871953,89.31573064,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323872581,50.79573064,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323872780,89.31573064,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756323872989,89.31573064,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756323873181,94.13338251,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756323873556,55.61338251,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756323873765,94.13338251,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756323874770,93.51991714,207.54,207.45,0.1]
["bitfinex","SOLUSD",1756323874966,140.31462263,207.54,207.5,0.72]
["bitfinex","SOLUSD",1756323875169,145.1329709,207.54,207.5,0.72]
["bitfinex","SOLUSD",1756323875767,132.05991714,207.54,207.5,0.72]
["bitfinex","SOLUSD",1756323875970,140.33462263,207.54,207.5,0.72]
["bitfinex","SOLUSD",1756323877695,140.33462263,207.54,207.47,8.27470549]
["bitfinex","SOLUSD",1756323877696,145.8629709,207.54,207.47,0.72]
["bitfinex","SOLUSD",1756323877872,154.1376769,207.54,207.47,0.72]
["bitfinex","SOLUSD",1756323878690,153.4276769,207.54,207.48,0.72]
["bitfinex","SOLUSD",1756323880595,154.1376769,207.54,207.48,0.72]
["bitfinex","SOLUSD",1756323880769,153.4276769,207.54,207.48,0.72]
["bitfinex","SOLUSD",1756323881676,114.8876769,207.54,207.48,0.72]
["bitfinex","SOLUSD",1756323881868,153.4276769,207.54,207.48,0.72]
["bitfinex","SOLUSD",1756323883003,13.87991715,207.48,207.45,8.37470549]
["bitfinex","SOLUSD",1756323883162,13.59559401,207.46,207.45,8.37470549]
["bitfinex","SOLUSD",1756323883359,13.59559401,207.46,207.45,9.09470549]
["bitfinex","SOLUSD",1756323883886,0.28432314,207.48,207.45,9.09470549]
["bitfinex","SOLUSD",1756323884078,13.59559401,207.46,207.45,13.19514414]
["bitfinex","SOLUSD",1756323884483,38.52,207.48,207.45,13.19514414]
["bitfinex","SOLUSD",1756323884679,13.59559401,207.48,207.47,8.27470549]
["bitfinex","SOLUSD",1756323884876,13.59559401,207.48,207.47,13.81467946]
["bitfinex","SOLUSD",1756323885078,13.59559401,207.49,207.47,13.81467946]
["bitfinex","SOLUSD",1756323885378,13.59559401,207.49,207.48,0.72]
["bitfinex","SOLUSD",1756323887071,13.87991715,207.49,207.48,0.72]
["bitfinex","SOLUSD",1756323887669,0.28432314,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323887982,52.39991715,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323888690,52.39991715,207.48,207.47,0.75]
["bitfinex","SOLUSD",1756323889212,65.4943643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323889503,66.2043643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323889879,65.4943643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323890382,66.2043643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323890985,52.39991715,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323891171,60.67462264,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323891375,27.6843643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323891601,66.2043643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323891909,65.4943643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323892288,60.67462264,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323893405,65.4943643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323894000,26.9743643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323894189,65.4943643,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323895418,68.67497278,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323895789,30.15497278,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323895993,68.67497278,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323896517,17.06052563,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323896682,52.39991715,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756323897880,52.39991715,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323898077,68.67996741,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323898778,69.37996741,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323899612,67.658918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323900295,28.438918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323900494,20.16421251,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323900718,66.958918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323901517,28.438918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323901677,67.24324114,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323901881,50.67886774,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756323902688,54.14610375,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756323903216,67.9405509,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756323903416,13.59559401,207.45,207.42,0.1]
["bitfinex","SOLUSD",1756323903605,23.58904222,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756323903817,65.27167203,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756323904988,91.97167203,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756323905188,71.44391189,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756323905501,74.8569367,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756323906504,74.8569367,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756323906505,13.59559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756323906696,63.86379341,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756323906896,64.56379341,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756323907495,13.87991715,207.35,207.29,0.65]
["bitfinex","SOLUSD",1756323907705,13.59559401,207.31,207.29,0.65]
["bitfinex","SOLUSD",1756323908018,0.28432314,207.34,207.3,8.30124645]
["bitfinex","SOLUSD",1756323908214,13.87991715,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323909222,0.28432314,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323909422,52.37991715,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323911734,13.87991715,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323911930,52.39991715,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323912635,57.22337846,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323913040,57.20337846,207.32,207.31,0.65]
["bitfinex","SOLUSD",1756323913335,13.87991715,207.33,207.31,8.95124645]
["bitfinex","SOLUSD",1756323913537,13.59559401,207.31,207.29,4.82393941]
["bitfinex","SOLUSD",1756323913703,52.09559401,207.3,207.24,16.88821744]
["bitfinex","SOLUSD",1756323914014,38.52,207.29,207.25,0.65]
["bitfinex","SOLUSD",1756323914718,38.52,207.29,207.28,8.30124645]
["bitfinex","SOLUSD",1756323914912,38.52,207.29,207.28,8.95124645]
["bitfinex","SOLUSD",1756323915113,52.11559401,207.29,207.28,0.65]
["bitfinex","SOLUSD",1756323915526,52.09559401,207.29,207.28,8.95124645]
["bitfinex","SOLUSD",1756323916535,52.09559401,207.29,207.28,0.65]
["bitfinex","SOLUSD",1756323919042,52.09559401,207.29,207.28,8.95124645]
["bitfinex","SOLUSD",1756323920215,13.59559401,207.33,207.28,13.77563857]
["bitfinex","SOLUSD",1756323920413,13.59559401,207.33,207.32,8.30124645]
["bitfinex","SOLUSD",1756323920636,52.09559401,207.33,207.32,8.95124645]
["bitfinex","SOLUSD",1756323921517,52.09559401,207.33,207.3,8.30124645]
["bitfinex","SOLUSD",1756323921518,13.59559401,207.32,207.3,8.30124645]
["bitfinex","SOLUSD",1756323921817,52.09559401,207.31,207.3,0.65]
["bitfinex","SOLUSD",1756323922030,52.09559401,207.31,207.3,8.95124645]
["bitfinex","SOLUSD",1756323922233,52.09559401,207.31,207.3,13.77517312]
["bitfinex","SOLUSD",1756323923107,52.09559401,207.31,207.3,8.95124645]
["bitfinex","SOLUSD",1756323924048,52.09559401,207.31,207.3,5.47392667]
["bitfinex","SOLUSD",1756323924214,52.09559401,207.31,207.3,13.77517312]
["bitfinex","SOLUSD",1756323924741,13.59559401,207.31,207.3,13.77517312]
["bitfinex","SOLUSD",1756323925109,38.5,207.32,207.3,13.77517312]
["bitfinex","SOLUSD",1756323925412,13.59559401,207.35,207.31,5.53990929]
["bitfinex","SOLUSD",1756323925614,38.5,207.38,207.34,9.77981858]
["bitfinex","SOLUSD",1756323925919,38.5,207.38,207.37,4.88990929]
["bitfinex","SOLUSD",1756323926118,38.5,207.38,207.37,10.39220759]
["bitfinex","SOLUSD",1756323926318,38.5,207.39,207.37,10.39220759]
["bitfinex","SOLUSD",1756323926531,52.09559401,207.39,207.38,5.56990929]
["bitfinex","SOLUSD",1756323927137,13.59559401,207.39,207.38,5.56990929]
["bitfinex","SOLUSD",1756323927351,79.7,207.42,207.38,8.97419437]
["bitfinex","SOLUSD",1756323927638,52.09559401,207.41,207.38,0.68]
["bitfinex","SOLUSD",1756323928009,52.09559401,207.41,207.37,30.8222983]
["bitfinex","SOLUSD",1756323928214,13.59559401,207.39,207.34,0.68]
["bitfinex","SOLUSD",1756323928444,13.59559401,207.37,207.3,0.68]
["bitfinex","SOLUSD",1756323928653,13.59559401,207.35,207.3,0.68]
["bitfinex","SOLUSD",1756323928858,13.59559401,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756323929026,13.59559401,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756323929232,13.59559401,207.29,207.28,8.32419437]
["bitfinex","SOLUSD",1756323929426,52.09559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323929645,52.09559401,207.29,207.28,8.32419437]
["bitfinex","SOLUSD",1756323929979,52.09559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323930448,38.5,207.3,207.28,9.00419437]
["bitfinex","SOLUSD",1756323930617,13.59559401,207.29,207.28,0.71]
["bitfinex","SOLUSD",1756323930817,13.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323932220,13.59559401,207.29,207.28,8.32419437]
["bitfinex","SOLUSD",1756323932422,38.48,207.29,207.28,9.00419437]
["bitfinex","SOLUSD",1756323932946,38.48,207.3,207.28,9.00419437]
["bitfinex","SOLUSD",1756323933130,52.07559401,207.3,207.29,8.29419437]
["bitfinex","SOLUSD",1756323934839,52.07559401,207.3,207.28,4.85437124]
["bitfinex","SOLUSD",1756323935045,52.07559401,207.3,207.29,8.29419437]
["bitfinex","SOLUSD",1756323936455,52.07559401,207.3,207.28,8.32419437]
["bitfinex","SOLUSD",1756323936768,93.57991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323936953,14.58991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323937486,22.88411152,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323938054,14.58991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323938444,19.41407654,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323939651,27.70827091,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323940360,30.88708142,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323941061,17.05872766,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323941266,0.28432314,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756323941452,52.07559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323947571,13.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323947884,56.8997534,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323948053,26.71394777,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323948564,52.07559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323949578,13.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323949754,52.07559401,207.29,207.28,13.82858649]
["bitfinex","SOLUSD",1756323949954,52.07559401,207.29,207.28,9.00419437]
["bitfinex","SOLUSD",1756323950379,52.21775558,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323950556,52.35991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323950750,13.87991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323950978,52.35991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323951784,57.89407654,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323952276,92.18827091,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323952654,95.37147597,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756323953452,39.87991715,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756323953756,0.28432314,207.18,207.15,0.68]
["bitfinex","SOLUSD",1756323954063,13.59559401,207.16,207.1,4.82835547]
["bitfinex","SOLUSD",1756323954267,13.59559401,207.14,207.1,30.82835547]
["bitfinex","SOLUSD",1756323954794,13.59559401,207.14,207.11,0.68]
["bitfinex","SOLUSD",1756323955089,13.59559401,207.14,207.12,4.82811896]
["bitfinex","SOLUSD",1756323955262,13.59559401,207.14,207.13,0.68]
["bitfinex","SOLUSD",1756323957203,13.59559401,207.14,207.08,5.53883738]
["bitfinex","SOLUSD",1756323957509,38.48,207.13,207.1,8.29419437]
["bitfinex","SOLUSD",1756323957790,13.59559401,207.12,207.11,0.71]
["bitfinex","SOLUSD",1756323957962,0.28432314,207.17,207.11,9.00419437]
["bitfinex","SOLUSD",1756323958163,13.59559401,207.15,207.13,8.29419437]
["bitfinex","SOLUSD",1756323958371,52.07559401,207.14,207.13,8.29419437]
["bitfinex","SOLUSD",1756323958783,0.28432314,207.17,207.13,8.29419437]
["bitfinex","SOLUSD",1756323958969,13.59559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756323959174,52.07559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756323959564,52.07559401,207.14,207.13,0.74]
["bitfinex","SOLUSD",1756323960182,13.59559401,207.14,207.13,9.03419437]
["bitfinex","SOLUSD",1756323960360,52.07559401,207.14,207.13,9.03419437]
["bitfinex","SOLUSD",1756323960785,13.59559401,207.14,207.13,9.03419437]
["bitfinex","SOLUSD",1756323961572,13.59559401,207.14,207.13,13.86208023]
["bitfinex","SOLUSD",1756323961992,8.29419437,207.2,207.13,13.86208023]
["bitfinex","SOLUSD",1756323961993,13.59559401,207.24,207.13,13.86208023]
["bitfinex","SOLUSD",1756323962191,13.59559401,207.22,207.17,8.29419437]
["bitfinex","SOLUSD",1756323962362,21.88978838,207.2,207.13,0.03]
["bitfinex","SOLUSD",1756323962562,0.28432314,207.17,207.14,8.29419437]
["bitfinex","SOLUSD",1756323962902,13.59559401,207.15,207.14,8.29419437]
["bitfinex","SOLUSD",1756323963091,13.59559401,207.15,207.13,8.32419437]
["bitfinex","SOLUSD",1756323963405,52.07559401,207.14,207.13,8.32419437]
["bitfinex","SOLUSD",1756323963995,52.07559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756323964583,52.07559401,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323965811,53.06991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323966008,52.35991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323966192,13.87991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323966393,52.35991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323967557,57.18756994,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323967818,53.06991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323968114,52.35991715,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323968417,62.79880149,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323968984,57.89756994,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323969291,62.79880149,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323969885,24.31880149,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323970084,62.79880149,207.14,207.13,0.32]
["bitfinex","SOLUSD",1756323971208,39.87991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756323971434,26.0,207.03,206.91,4.83298838]
["bitfinex","SOLUSD",1756323971729,18.7811487,206.99,206.94,0.71]
["bitfinex","SOLUSD",1756323972023,13.59559401,206.97,206.94,0.71]
["bitfinex","SOLUSD",1756323972216,38.48,206.97,206.94,5.54227831]
["bitfinex","SOLUSD",1756323972415,38.48,206.98,206.96,4.90123155]
["bitfinex","SOLUSD",1756323972720,38.48,206.98,206.97,5.61123155]
["bitfinex","SOLUSD",1756323972925,5.542278,207.08,206.97,5.61123155]
["bitfinex","SOLUSD",1756323973135,13.87991715,207.04,206.99,4.90123155]
["bitfinex","SOLUSD",1756323973302,13.59559401,207.02,207.01,8.32621411]
["bitfinex","SOLUSD",1756323973504,52.07559401,207.02,207.01,9.03621411]
["bitfinex","SOLUSD",1756323973718,52.07559401,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756323974725,52.07559401,207.02,207.01,13.86689861]
["bitfinex","SOLUSD",1756323975107,4.6839149,207.14,207.01,13.86689861]
["bitfinex","SOLUSD",1756323975440,13.59559401,207.09,207.08,8.32621411]
["bitfinex","SOLUSD",1756323975609,13.59559401,207.09,207.08,9.03621411]
["bitfinex","SOLUSD",1756323975929,52.09559401,207.09,207.08,9.03621411]
["bitfinex","SOLUSD",1756323976230,52.09559401,207.09,207.08,8.32621411]
["bitfinex","SOLUSD",1756323976605,13.59559401,207.08,206.98,12.0784318]
["bitfinex","SOLUSD",1756323976828,13.59559401,207.06,207.03,9.03621411]
["bitfinex","SOLUSD",1756323977012,13.59559401,207.06,207.03,8.32621411]
["bitfinex","SOLUSD",1756323977216,13.59559401,207.06,207.04,9.03621411]
["bitfinex","SOLUSD",1756323977831,13.59559401,207.06,207.05,9.03621411]
["bitfinex","SOLUSD",1756323978041,13.59559401,207.15,207.05,13.86596537]
["bitfinex","SOLUSD",1756323978340,13.59559401,207.13,207.06,0.71]
["bitfinex","SOLUSD",1756323978509,0.28432314,207.14,207.12,8.32621411]
["bitfinex","SOLUSD",1756323978709,13.59559401,207.12,207.09,0.71]
["bitfinex","SOLUSD",1756323978921,13.59559401,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1756323979117,13.59559401,207.12,207.1,0.71]
["bitfinex","SOLUSD",1756323979316,13.59559401,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1756323979514,13.59559401,207.12,207.08,0.71]
["bitfinex","SOLUSD",1756323979835,38.5,207.13,207.07,8.32621411]
["bitfinex","SOLUSD",1756323979836,0.28432314,207.09,207.07,8.32621411]
["bitfinex","SOLUSD",1756323980048,13.59559401,207.1,207.06,8.32621411]
["bitfinex","SOLUSD",1756323980049,13.59559401,207.07,207.06,8.32621411]
["bitfinex","SOLUSD",1756323980408,13.59559401,207.07,207.03,5.54018975]
["bitfinex","SOLUSD",1756323980638,13.59559401,207.07,207.06,8.32621411]
["bitfinex","SOLUSD",1756323980838,13.59559401,207.07,207.06,9.03621411]
["bitfinex","SOLUSD",1756323981038,13.59559401,207.15,207.06,17.36242822]
["bitfinex","SOLUSD",1756323981218,13.59559401,207.15,207.14,8.32621411]
["bitfinex","SOLUSD",1756323981544,52.09559401,207.15,207.14,8.32621411]
["bitfinex","SOLUSD",1756323981906,13.59559401,207.15,207.14,9.03621411]
["bitfinex","SOLUSD",1756323982108,52.09559401,207.15,207.14,8.32621411]
["bitfinex","SOLUSD",1756323982513,13.59559401,207.14,207.12,8.32621411]
["bitfinex","SOLUSD",1756323982834,0.28432314,207.13,207.12,8.32621411]
["bitfinex","SOLUSD",1756323983439,52.37991715,207.13,207.12,8.32621411]
["bitfinex","SOLUSD",1756323983941,52.37991715,207.13,207.02,12.07605345]
["bitfinex","SOLUSD",1756323983942,13.59559401,207.09,207.02,4.83042382]
["bitfinex","SOLUSD",1756323984243,4.82858522,207.1,207.04,8.32621411]
["bitfinex","SOLUSD",1756323984244,0.28432314,207.06,207.04,8.32621411]
["bitfinex","SOLUSD",1756323984444,13.59559401,207.04,207.02,0.71]
["bitfinex","SOLUSD",1756323984605,13.59559401,207.04,207.03,8.32621411]
["bitfinex","SOLUSD",1756323985909,13.59559401,207.04,207.02,8.32621411]
["bitfinex","SOLUSD",1756323985910,18.42557855,207.04,207.02,8.32621411]
["bitfinex","SOLUSD",1756323986241,13.59559401,207.04,207.03,8.32621411]
["bitfinex","SOLUSD",1756323988046,13.59559401,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756323988337,52.09559401,207.03,207.02,8.98621411]
["bitfinex","SOLUSD",1756323989058,13.59559401,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756323989235,13.59559401,207.02,207.01,9.01621411]
["bitfinex","SOLUSD",1756323989944,13.59559401,207.02,207.01,13.84689861]
["bitfinex","SOLUSD",1756323990638,13.59559401,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756323990844,13.59559401,207.02,207.01,9.01621411]
["bitfinex","SOLUSD",1756323991145,13.59559401,207.02,207.01,13.84689861]
["bitfinex","SOLUSD",1756323992951,0.69,207.17,207.04,26.0]
["bitfinex","SOLUSD",1756323993135,0.69,207.16,207.13,8.32621411]
["bitfinex","SOLUSD",1756323993338,28.87,207.15,207.08,0.66]
["bitfinex","SOLUSD",1756323993550,28.87,207.15,207.12,8.32621411]
["bitfinex","SOLUSD",1756323993736,28.87,207.15,207.13,8.32621411]
["bitfinex","SOLUSD",1756323993940,13.59559401,207.14,207.13,8.32621411]
["bitfinex","SOLUSD",1756323994940,13.59559401,207.14,207.1,4.82847547]
["bitfinex","SOLUSD",1756323995157,13.59559401,207.14,207.13,8.32621411]
["bitfinex","SOLUSD",1756323995331,13.59559401,207.14,207.07,4.82928142]
["bitfinex","SOLUSD",1756323995531,13.59559401,207.14,207.13,8.32621411]
["bitfinex","SOLUSD",1756323995727,13.87991715,207.14,207.13,8.32621411]
["bitfinex","SOLUSD",1756323996454,0.28432314,207.13,207.05,0.66]
["bitfinex","SOLUSD",1756323996644,0.28432314,207.1,207.08,8.32621411]
["bitfinex","SOLUSD",1756323996844,13.87991715,207.08,207.07,8.32621411]
["bitfinex","SOLUSD",1756323997041,13.87991715,207.08,207.02,0.66]
["bitfinex","SOLUSD",1756323997361,13.87991715,207.08,206.98,0.03]
["bitfinex","SOLUSD",1756323997362,8.32621411,207.05,206.98,0.03]
["bitfinex","SOLUSD",1756323997580,0.28432314,207.03,206.98,0.03]
["bitfinex","SOLUSD",1756323997860,0.28432314,207.03,207.02,8.32621411]
["bitfinex","SOLUSD",1756323998057,52.47991715,207.03,207.02,8.32621411]
["bitfinex","SOLUSD",1756323998356,13.59559401,207.03,207.02,8.32621411]
["bitfinex","SOLUSD",1756323998545,52.17559401,207.03,207.02,8.98621411]
["bitfinex","SOLUSD",1756323999565,13.87991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756323999738,13.87991715,207.02,207.01,8.35621411]
["bitfinex","SOLUSD",1756324000152,13.87991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324000350,13.87991715,207.02,207.01,8.35621411]
["bitfinex","SOLUSD",1756324001448,18.71036831,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324001761,22.57239656,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324001966,30.89861067,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324002271,39.59559401,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324002463,86.78613126,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324002646,90.64611595,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324003167,95.4772671,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324003337,87.1510531,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324004551,78.45991715,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324005100,79.14991715,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324005446,83.98106841,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324005775,52.45991715,206.99,206.98,8.35621411]
["bitfinex","SOLUSD",1756324005976,57.98106841,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324006638,57.29106841,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324007066,61.14691791,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324007236,57.98106841,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324007440,61.14757567,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324007852,61.14743758,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324008268,95.47365169,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324008453,87.14743758,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324010660,13.87991715,206.98,206.78,8.90654091]
["bitfinex","SOLUSD",1756324010856,0.28432314,206.89,206.85,0.66]
["bitfinex","SOLUSD",1756324011065,13.87991715,206.87,206.86,0.66]
["bitfinex","SOLUSD",1756324011262,13.87991715,206.87,206.84,0.66]
["bitfinex","SOLUSD",1756324011461,13.59559401,206.85,206.78,8.32621411]
["bitfinex","SOLUSD",1756324011654,38.94,206.84,206.78,8.32621411]
["bitfinex","SOLUSD",1756324011872,38.94,206.84,206.79,30.83582378]
["bitfinex","SOLUSD",1756324012183,52.51559401,206.84,206.83,8.32621411]
["bitfinex","SOLUSD",1756324012385,52.51559401,206.84,206.83,8.98621411]
["bitfinex","SOLUSD",1756324013653,52.51559401,206.84,206.83,13.82110266]
["bitfinex","SOLUSD",1756324014066,52.51559401,206.84,206.83,8.98621411]
["bitfinex","SOLUSD",1756324014461,52.51559401,206.84,206.83,13.82110266]
["bitfinex","SOLUSD",1756324014668,52.51559401,206.84,206.83,8.98621411]
["bitfinex","SOLUSD",1756324015062,52.47559401,206.84,206.83,13.82110266]
["bitfinex","SOLUSD",1756324015263,52.47559401,206.84,206.83,0.66]
["bitfinex","SOLUSD",1756324015582,52.47559401,206.84,206.83,8.98621411]
["bitfinex","SOLUSD",1756324015975,52.47559401,206.84,206.83,5.49488855]
["bitfinex","SOLUSD",1756324016191,52.47559401,206.84,206.83,13.82110266]
["bitfinex","SOLUSD",1756324016701,15.21679,206.95,206.83,13.82110266]
["bitfinex","SOLUSD",1756324016985,52.43559401,206.94,206.92,8.32621411]
["bitfinex","SOLUSD",1756324017358,52.43559401,206.94,206.91,8.32621411]
["bitfinex","SOLUSD",1756324017557,0.28432314,206.91,206.9,8.32621411]
["bitfinex","SOLUSD",1756324017758,52.63775558,206.91,206.9,8.32621411]
["bitfinex","SOLUSD",1756324018059,52.77991715,206.91,206.88,0.7]
["bitfinex","SOLUSD",1756324018269,52.77991715,206.91,206.9,8.32621411]
["bitfinex","SOLUSD",1756324018464,52.77991715,206.91,206.88,0.7]
["bitfinex","SOLUSD",1756324018664,52.77991715,206.91,206.9,8.32621411]
["bitfinex","SOLUSD",1756324019082,52.77991715,206.91,206.89,8.32621411]
["bitfinex","SOLUSD",1756324019385,52.77991715,206.91,206.9,8.32621411]
["bitfinex","SOLUSD",1756324020090,13.87991715,206.91,206.9,9.02621411]
["bitfinex","SOLUSD",1756324020276,52.75991715,206.91,206.9,9.02621411]
["bitfinex","SOLUSD",1756324020789,13.59559401,206.92,206.9,13.85946688]
["bitfinex","SOLUSD",1756324021100,13.59559401,206.92,206.91,9.02621411]
["bitfinex","SOLUSD",1756324021600,38.84,206.93,206.91,9.02621411]
["bitfinex","SOLUSD",1756324021892,38.84,206.93,206.92,13.15899972]
["bitfinex","SOLUSD",1756324022194,13.59559401,207.0,206.92,13.85899972]
["bitfinex","SOLUSD",1756324022394,13.65559401,207.01,206.99,8.32621411]
["bitfinex","SOLUSD",1756324022693,13.59559401,206.99,206.95,0.7]
["bitfinex","SOLUSD",1756324022869,13.59559401,206.97,206.95,0.7]
["bitfinex","SOLUSD",1756324023074,38.86,206.96,206.92,13.15899972]
["bitfinex","SOLUSD",1756324023280,0.06,207.01,206.92,25.24096376]
["bitfinex","SOLUSD",1756324023595,13.59559401,206.99,206.93,0.7]
["bitfinex","SOLUSD",1756324023765,13.59559401,206.97,206.93,0.7]
["bitfinex","SOLUSD",1756324023976,13.59559401,206.97,206.96,8.32621411]
["bitfinex","SOLUSD",1756324024177,0.06,207.01,206.96,9.02621411]
["bitfinex","SOLUSD",1756324024377,0.06,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324024612,52.51559401,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324024897,52.51559401,207.01,207.0,9.02621411]
["bitfinex","SOLUSD",1756324025066,13.65559401,207.01,207.0,9.02621411]
["bitfinex","SOLUSD",1756324025266,52.51559401,207.01,207.0,9.02621411]
["bitfinex","SOLUSD",1756324025797,13.59559401,207.0,206.93,0.7]
["bitfinex","SOLUSD",1756324025979,18.56867345,207.0,206.98,8.32621411]
["bitfinex","SOLUSD",1756324026168,0.28432314,206.97,206.96,8.32621411]
["bitfinex","SOLUSD",1756324026490,13.87991715,206.96,206.95,8.32621411]
["bitfinex","SOLUSD",1756324029468,13.87991715,206.96,206.94,8.32621411]
["bitfinex","SOLUSD",1756324029778,0.14216157,206.93,206.91,8.32621411]
["bitfinex","SOLUSD",1756324029974,13.73775558,206.91,206.89,8.32621411]
["bitfinex","SOLUSD",1756324030184,13.59559401,206.89,206.84,0.7]
["bitfinex","SOLUSD",1756324030398,13.73775558,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756324030692,38.84,206.9,206.86,8.32621411]
["bitfinex","SOLUSD",1756324030894,13.59559401,206.89,206.87,0.7]
["bitfinex","SOLUSD",1756324031097,13.59559401,206.89,206.88,8.32621411]
["bitfinex","SOLUSD",1756324032099,38.84,206.9,206.88,9.02621411]
["bitfinex","SOLUSD",1756324032287,13.59559401,207.0,206.89,8.32621411]
["bitfinex","SOLUSD",1756324032497,13.59559401,206.98,206.92,8.32621411]
["bitfinex","SOLUSD",1756324032680,13.59559401,206.98,206.97,8.32621411]
["bitfinex","SOLUSD",1756324033195,38.92,206.98,206.97,8.32621411]
["bitfinex","SOLUSD",1756324033369,52.51559401,206.98,206.97,8.32621411]
["bitfinex","SOLUSD",1756324035386,13.59559401,206.97,206.94,4.83228513]
["bitfinex","SOLUSD",1756324035581,38.9,206.96,206.93,5.53250745]
["bitfinex","SOLUSD",1756324035887,52.49559401,206.96,206.95,8.32621411]
["bitfinex","SOLUSD",1756324040800,13.59559401,206.96,206.95,8.32621411]
["bitfinex","SOLUSD",1756324040975,52.35559401,206.96,206.95,8.32621411]
["bitfinex","SOLUSD",1756324042304,0.06,206.98,206.95,13.15829915]
["bitfinex","SOLUSD",1756324042505,0.06,206.98,206.97,8.32621411]
["bitfinex","SOLUSD",1756324042887,0.06,206.98,206.97,9.02621411]
["bitfinex","SOLUSD",1756324043099,0.06,206.98,206.97,13.85783221]
["bitfinex","SOLUSD",1756324046994,13.59559401,207.0,206.97,13.85783221]
["bitfinex","SOLUSD",1756324047298,13.59559401,207.0,206.95,31.50196012]
["bitfinex","SOLUSD",1756324047502,13.65559401,207.01,206.99,8.32621411]
["bitfinex","SOLUSD",1756324047694,0.34432314,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324048002,52.63991715,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324049484,52.63991715,207.01,206.97,5.5015879]
["bitfinex","SOLUSD",1756324049680,52.63991715,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324051086,0.06,207.01,207.0,8.32621411]
["bitfinex","SOLUSD",1756324051298,0.06,207.01,207.0,4.90644592]
["bitfinex","SOLUSD",1756324051607,5.17500764,207.01,206.99,4.90644592]
["bitfinex","SOLUSD",1756324051795,38.66,207.0,206.99,4.90644592]
["bitfinex","SOLUSD",1756324053106,0.28432314,206.98,206.95,4.90644592]
["bitfinex","SOLUSD",1756324053306,13.59559401,206.96,206.95,4.90644592]
["bitfinex","SOLUSD",1756324055008,79.7,206.99,206.95,10.40845084]
["bitfinex","SOLUSD",1756324055212,93.29559401,206.99,206.98,4.90644592]
["bitfinex","SOLUSD",1756324055400,93.29559401,206.99,206.98,5.57644592]
["bitfinex","SOLUSD",1756324056614,93.29559401,206.99,206.98,10.40783059]
["bitfinex","SOLUSD",1756324057825,0.28432314,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756324058116,52.23559401,206.96,206.95,4.93644592]
["bitfinex","SOLUSD",1756324058411,57.06744557,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324058994,57.35176871,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324059198,58.05176871,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324059497,61.22919513,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324060001,66.13564105,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324060397,65.63564105,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324060606,60.52919513,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324060821,16.77302043,206.96,206.95,4.93644592]
["bitfinex","SOLUSD",1756324061004,52.23559401,206.96,206.95,4.93644592]
["bitfinex","SOLUSD",1756324061420,52.23559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324062408,0.06,207.01,206.95,9.03045049]
["bitfinex","SOLUSD",1756324062597,0.06,207.01,206.96,0.67]
["bitfinex","SOLUSD",1756324062802,17.11971004,207.01,207.0,8.33045049]
["bitfinex","SOLUSD",1756324063017,17.11971004,207.01,206.95,0.03]
["bitfinex","SOLUSD",1756324063018,13.73775558,207.0,206.98,8.33045049]
["bitfinex","SOLUSD",1756324063205,55.69971004,206.99,206.98,8.33045049]
["bitfinex","SOLUSD",1756324063532,13.59559401,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756324063824,52.23559401,206.97,206.96,8.33045049]
["bitfinex","SOLUSD",1756324064000,55.41544218,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756324064201,13.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324064429,13.59559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324064631,21.6069327,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324065140,21.6069327,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324065302,16.77508114,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324066018,38.64,206.96,206.95,9.03045049]
["bitfinex","SOLUSD",1756324066840,38.64,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324068808,43.47185156,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324069019,43.47185156,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324069534,38.64,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324070433,131.93559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324070638,136.76744557,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324070814,136.76744557,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324071129,17.75894356,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324071332,61.15079512,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324073249,16.77462042,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324073410,52.15559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324073615,56.98744557,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324074149,52.15559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324074918,56.98744557,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324075114,56.98744557,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324075115,61.14420153,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324077144,60.44420153,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324078018,61.15420153,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324078537,60.44420153,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324078713,60.44420153,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324078911,57.27176871,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324079646,52.43991715,206.96,206.95,9.07045049]
["bitfinex","SOLUSD",1756324079815,52.15559401,206.96,206.95,9.07045049]
["bitfinex","SOLUSD",1756324080343,52.15559401,206.96,206.95,8.36045049]
["bitfinex","SOLUSD",1756324080517,57.83960714,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324080713,61.151321,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324082752,60.441321,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324083738,57.27176871,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324083953,13.59559401,206.96,206.95,5.6515923]
["bitfinex","SOLUSD",1756324084145,52.15559401,206.96,206.95,4.9415923]
["bitfinex","SOLUSD",1756324084732,52.29775558,206.96,206.95,4.9415923]
["bitfinex","SOLUSD",1756324084921,52.43991715,206.96,206.95,4.9415923]
["bitfinex","SOLUSD",1756324085362,13.59559401,206.96,206.95,5.6515923]
["bitfinex","SOLUSD",1756324085660,0.06,206.99,206.95,10.48367734]
["bitfinex","SOLUSD",1756324085958,52.21559401,206.99,206.98,4.9115923]
["bitfinex","SOLUSD",1756324086253,52.21559401,206.99,206.98,5.6215923]
["bitfinex","SOLUSD",1756324087352,52.21559401,206.99,206.98,9.03761529]
["bitfinex","SOLUSD",1756324088241,51.71559401,206.99,206.98,9.03761529]
["bitfinex","SOLUSD",1756324089065,38.56,206.99,206.97,8.32761529]
["bitfinex","SOLUSD",1756324089260,43.39123293,206.99,206.97,8.32761529]
["bitfinex","SOLUSD",1756324089461,38.84432314,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324089665,0.06,207.01,206.98,9.03761529]
["bitfinex","SOLUSD",1756324089959,38.56,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756324090158,13.59559401,206.99,206.98,0.71]
["bitfinex","SOLUSD",1756324091226,13.59559401,206.99,206.98,9.03761529]
["bitfinex","SOLUSD",1756324091643,13.59559401,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756324091866,18.42674527,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324092245,56.98674527,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324092570,60.16370745,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324092746,55.33255619,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324093353,52.15559401,206.99,206.98,8.32761529]
["bitfinex","SOLUSD",1756324093734,13.59559401,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756324093972,5.17505967,207.01,206.98,8.32761529]
["bitfinex","SOLUSD",1756324094133,52.15559401,207.0,206.98,8.32761529]
["bitfinex","SOLUSD",1756324094333,52.15559401,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324094533,55.33452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324094847,16.77452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324095179,55.33452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324095370,60.16544325,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324096739,55.33452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324097141,16.77452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324097435,60.16544325,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324097637,55.33452538,207.0,206.99,8.32761529]
["bitfinex","SOLUSD",1756324099386,16.77452538,207.0,206.99,9.03761529]
["bitfinex","SOLUSD",1756324099547,16.77452538,207.0,206.99,13.86870614]
["bitfinex","SOLUSD",1756324099548,52.13559401,207.0,206.99,13.86870614]
["bitfinex","SOLUSD",1756324099746,52.13559401,207.0,206.99,9.03761529]
["bitfinex","SOLUSD",1756324102472,39.87991715,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324102779,89.92562985,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324102981,90.63562985,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324103157,13.87991715,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756324103352,13.87991715,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756324103665,25.38562985,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756324103864,26.09562985,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756324104647,30.92818192,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756324104848,30.92818192,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1756324105065,37.98220398,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1756324105581,41.9491915,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1756324106075,13.59559401,206.89,206.81,9.03761529]
["bitfinex","SOLUSD",1756324106250,13.59559401,206.89,206.82,8.32761529]
["bitfinex","SOLUSD",1756324106251,0.28432314,206.86,206.82,8.32761529]
["bitfinex","SOLUSD",1756324106453,13.59559401,206.84,206.82,9.01761529]
["bitfinex","SOLUSD",1756324106658,56.97054518,206.83,206.81,8.32761529]
["bitfinex","SOLUSD",1756324106863,56.97054518,206.83,206.8,0.69]
["bitfinex","SOLUSD",1756324107055,56.97054518,206.83,206.68,3.92785307]
["bitfinex","SOLUSD",1756324107056,13.87991715,206.82,206.71,14.529604]
["bitfinex","SOLUSD",1756324107293,13.59559401,206.8,206.77,8.32761529]
["bitfinex","SOLUSD",1756324107519,13.59559401,206.78,206.77,9.01761529]
["bitfinex","SOLUSD",1756324107668,52.13559401,206.78,206.77,9.01761529]
["bitfinex","SOLUSD",1756324109760,52.13559401,206.78,206.77,0.69]
["bitfinex","SOLUSD",1756324110194,52.13559401,206.78,206.77,9.01761529]
["bitfinex","SOLUSD",1756324110986,92.29359363,206.78,206.58,20.0]
["bitfinex","SOLUSD",1756324111187,0.28432314,206.74,206.7,8.32761529]
["bitfinex","SOLUSD",1756324111479,13.87991715,206.72,206.59,19.37855834]
["bitfinex","SOLUSD",1756324111682,0.28432314,206.72,206.68,0.69]
["bitfinex","SOLUSD",1756324111981,13.59559401,206.7,206.69,4.92162825]
["bitfinex","SOLUSD",1756324112186,13.59559401,206.7,206.68,0.69]
["bitfinex","SOLUSD",1756324112374,38.56,206.69,206.68,0.69]
["bitfinex","SOLUSD",1756324112578,13.59559401,206.71,206.68,4.92162825]
["bitfinex","SOLUSD",1756324112771,13.59559401,206.71,206.7,4.92162825]
["bitfinex","SOLUSD",1756324112772,52.15559401,206.71,206.7,4.92162825]
["bitfinex","SOLUSD",1756324112968,52.15559401,206.71,206.7,5.61162825]
["bitfinex","SOLUSD",1756324113282,26.71,206.78,206.7,9.03721138]
["bitfinex","SOLUSD",1756324113283,38.56,206.72,206.7,9.03721138]
["bitfinex","SOLUSD",1756324113496,13.59559401,206.72,206.71,9.03721138]
["bitfinex","SOLUSD",1756324113860,38.56,206.73,206.71,9.03721138]
["bitfinex","SOLUSD",1756324114081,38.56,206.73,206.72,8.34721138]
["bitfinex","SOLUSD",1756324114388,38.56,206.73,206.72,9.03721138]
["bitfinex","SOLUSD",1756324115992,38.56,206.73,206.72,8.34721138]
["bitfinex","SOLUSD",1756324117866,38.56,206.73,206.72,9.03721138]
["bitfinex","SOLUSD",1756324119062,13.59559401,206.76,206.72,9.03721138]
["bitfinex","SOLUSD",1756324119368,13.59559401,206.74,206.72,9.03721138]
["bitfinex","SOLUSD",1756324119599,38.58,206.73,206.72,9.03721138]
["bitfinex","SOLUSD",1756324119979,38.58,206.73,206.72,8.34721138]
["bitfinex","SOLUSD",1756324120382,38.58,206.73,206.72,9.03721138]
["bitfinex","SOLUSD",1756324120788,38.58,206.73,206.72,9.32731138]
["bitfinex","SOLUSD",1756324121098,38.58,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324121290,38.58,206.73,206.72,8.63731138]
["bitfinex","SOLUSD",1756324121597,38.58,206.73,206.72,9.32731138]
["bitfinex","SOLUSD",1756324121795,13.59559401,206.74,206.72,9.32731138]
["bitfinex","SOLUSD",1756324121965,38.58,206.73,206.72,9.32731138]
["bitfinex","SOLUSD",1756324122172,38.58,206.73,206.72,8.63731138]
["bitfinex","SOLUSD",1756324122364,118.28,206.73,206.72,8.63731138]
["bitfinex","SOLUSD",1756324123364,79.7,206.73,206.72,9.32731138]
["bitfinex","SOLUSD",1756324123696,38.58,206.75,206.72,14.16477268]
["bitfinex","SOLUSD",1756324124003,38.58,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756324124172,38.58,206.75,206.74,8.34721138]
["bitfinex","SOLUSD",1756324124374,38.58,206.75,206.74,9.03721138]
["bitfinex","SOLUSD",1756324125775,38.58,206.75,206.73,8.34721138]
["bitfinex","SOLUSD",1756324126085,38.58,206.75,206.74,8.34721138]
["bitfinex","SOLUSD",1756324126973,52.17559401,206.75,206.74,8.34721138]
["bitfinex","SOLUSD",1756324127170,79.7,206.74,206.72,0.2901]
["bitfinex","SOLUSD",1756324127400,272.06496696,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324127571,272.91712853,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324127898,277.75435583,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324128373,269.40714445,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324128566,277.75435583,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324130901,286.10156683,206.73,206.72,0.2901]
["bitfinex","SOLUSD",1756324131400,13.59559401,206.68,206.65,0.69]
["bitfinex","SOLUSD",1756324131581,117.9899,206.67,206.65,0.69]
["bitfinex","SOLUSD",1756324131771,117.9899,206.67,206.66,0.69]
["bitfinex","SOLUSD",1756324132719,117.9899,206.67,206.66,9.03721138]
["bitfinex","SOLUSD",1756324133889,117.9899,206.67,206.66,8.34721138]
["bitfinex","SOLUSD",1756324134087,117.9899,206.67,206.64,0.69]
["bitfinex","SOLUSD",1756324134270,117.9899,206.67,206.66,8.34721138]
["bitfinex","SOLUSD",1756324134689,117.9899,206.67,206.66,9.03721138]
["bitfinex","SOLUSD",1756324135077,117.9899,206.67,206.66,0.69]
["bitfinex","SOLUSD",1756324135274,117.9899,206.67,206.66,5.6127949]
["bitfinex","SOLUSD",1756324136293,117.9899,206.67,206.66,5.5927949]
["bitfinex","SOLUSD",1756324137798,117.9899,206.67,206.66,4.9227949]
["bitfinex","SOLUSD",1756324138401,117.9899,206.67,206.64,0.67]
["bitfinex","SOLUSD",1756324138713,117.9899,206.67,206.66,4.9227949]
["bitfinex","SOLUSD",1756324139710,117.9899,206.67,206.65,0.67]
["bitfinex","SOLUSD",1756324140009,80.1299,206.77,206.66,10.5155898]
["bitfinex","SOLUSD",1756324140233,38.58,206.76,206.75,4.9227949]
["bitfinex","SOLUSD",1756324140886,44.13652544,206.76,206.75,4.9227949]
["bitfinex","SOLUSD",1756324141115,44.13652544,206.76,206.69,0.67]
["bitfinex","SOLUSD",1756324141292,44.13652544,206.76,206.69,5.5927949]
["bitfinex","SOLUSD",1756324141488,44.13652544,206.76,206.74,4.9227949]
["bitfinex","SOLUSD",1756324141713,43.41652544,206.76,206.69,0.67]
["bitfinex","SOLUSD",1756324141895,44.13652544,206.76,206.69,0.67]
["bitfinex","SOLUSD",1756324142209,13.87991715,206.75,206.73,4.9227949]
["bitfinex","SOLUSD",1756324142415,39.3,206.74,206.73,4.9227949]
["bitfinex","SOLUSD",1756324142602,38.58,206.74,206.73,4.9227949]
["bitfinex","SOLUSD",1756324142919,43.41699332,206.74,206.73,4.9227949]
["bitfinex","SOLUSD",1756324143610,4.922795,206.76,206.73,4.9227949]
["bitfinex","SOLUSD",1756324143803,13.59559401,206.81,206.75,4.9227949]
["bitfinex","SOLUSD",1756324144004,38.58,206.8,206.79,4.9227949]
["bitfinex","SOLUSD",1756324144404,38.58,206.8,206.77,4.9227949]
["bitfinex","SOLUSD",1756324144612,38.58,206.8,206.79,4.9227949]
["bitfinex","SOLUSD",1756324144940,14.533124,206.82,206.79,5.5927949]
["bitfinex","SOLUSD",1756324145097,14.533124,206.82,206.81,4.9227949]
["bitfinex","SOLUSD",1756324145290,0.78,206.92,206.81,5.5927949]
["bitfinex","SOLUSD",1756324145491,55.72746641,206.91,206.79,0.67]
["bitfinex","SOLUSD",1756324145703,11.59442432,206.9,206.79,0.67]
["bitfinex","SOLUSD",1756324146005,13.59559401,206.88,206.84,4.9227949]
["bitfinex","SOLUSD",1756324146204,13.59559401,206.84,206.78,4.9227949]
["bitfinex","SOLUSD",1756324146534,13.87991715,206.82,206.68,4.83817051]
["bitfinex","SOLUSD",1756324146693,5.20711804,206.79,206.68,0.67]
["bitfinex","SOLUSD",1756324146900,4.83629153,206.77,206.72,4.9227949]
["bitfinex","SOLUSD",1756324147196,4.83629153,206.77,206.68,0.67]
["bitfinex","SOLUSD",1756324147197,18.80271205,206.74,206.68,4.9227949]
["bitfinex","SOLUSD",1756324147396,6.68758033,206.73,206.69,0.67]
["bitfinex","SOLUSD",1756324147608,38.58,206.73,206.72,4.9227949]
["bitfinex","SOLUSD",1756324149430,38.58,206.73,206.72,8.34978889]
["bitfinex","SOLUSD",1756324149610,41.75390553,206.73,206.72,8.34978889]
["bitfinex","SOLUSD",1756324150124,46.59113283,206.73,206.71,8.34978889]
["bitfinex","SOLUSD",1756324150307,43.4172273,206.73,206.71,8.34978889]
["bitfinex","SOLUSD",1756324150496,3.17576136,206.72,206.71,8.34978889]
["bitfinex","SOLUSD",1756324151708,8.01328504,206.72,206.7,8.34978889]
["bitfinex","SOLUSD",1756324151918,38.56,206.71,206.7,8.34978889]
["bitfinex","SOLUSD",1756324152103,41.73576136,206.71,206.7,8.34978889]
["bitfinex","SOLUSD",1756324152505,41.73576136,206.71,206.7,9.01978889]
["bitfinex","SOLUSD",1756324152805,3.93536833,206.77,206.7,13.85771825]
["bitfinex","SOLUSD",1756324153014,3.177027,206.76,206.71,0.67]
["bitfinex","SOLUSD",1756324153227,3.177027,206.77,206.75,8.34978889]
["bitfinex","SOLUSD",1756324153402,3.177027,206.77,206.76,8.34978889]
["bitfinex","SOLUSD",1756324153608,41.737027,206.77,206.76,8.34978889]
["bitfinex","SOLUSD",1756324154498,3.177027,206.77,206.76,9.01978889]
["bitfinex","SOLUSD",1756324154805,38.56,206.77,206.76,9.01978889]
["bitfinex","SOLUSD",1756324155410,38.56,206.78,206.76,13.85631433]
["bitfinex","SOLUSD",1756324155624,38.56,206.78,206.77,9.01978889]
["bitfinex","SOLUSD",1756324156327,38.56,206.78,206.77,8.34978889]
["bitfinex","SOLUSD",1756324156520,79.4099,206.85,206.77,9.01978889]
["bitfinex","SOLUSD",1756324156717,41.73729795,206.84,206.79,4.83582378]
["bitfinex","SOLUSD",1756324157020,38.56,206.84,206.8,0.67]
["bitfinex","SOLUSD",1756324157226,38.56,206.84,206.81,0.67]
["bitfinex","SOLUSD",1756324157524,38.56,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756324157715,38.56,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756324157914,38.56,206.86,206.85,8.34978889]
["bitfinex","SOLUSD",1756324158121,38.56,206.86,206.85,9.01978889]
["bitfinex","SOLUSD",1756324158513,0.72,206.91,206.85,9.01978889]
["bitfinex","SOLUSD",1756324158723,38.56,206.9,206.85,9.01978889]
["bitfinex","SOLUSD",1756324158922,38.56,206.9,206.89,8.34978889]
["bitfinex","SOLUSD",1756324159305,0.06,206.92,206.89,9.01978889]
["bitfinex","SOLUSD",1756324159513,38.56,206.91,206.9,0.67]
["bitfinex","SOLUSD",1756324159713,0.06,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756324160028,0.06,206.92,206.89,0.67]
["bitfinex","SOLUSD",1756324160438,0.06,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756324160606,0.06,206.92,206.91,8.34978889]
["bitfinex","SOLUSD",1756324162001,0.06,206.95,206.91,22.20259696]
["bitfinex","SOLUSD",1756324162206,0.06,206.95,206.94,8.34978889]
["bitfinex","SOLUSD",1756324162708,0.06,206.95,206.94,9.01978889]
["bitfinex","SOLUSD",1756324163225,0.06,206.95,206.94,13.85210743]
["bitfinex","SOLUSD",1756324164448,0.06,206.95,206.9,0.67]
["bitfinex","SOLUSD",1756324164610,0.06,206.95,206.94,8.34978889]
["bitfinex","SOLUSD",1756324166743,38.54,206.97,206.94,13.90210743]
["bitfinex","SOLUSD",1756324166919,38.54,206.97,206.96,8.34978889]
["bitfinex","SOLUSD",1756324167121,38.54,206.97,206.96,9.06978889]
["bitfinex","SOLUSD",1756324167525,38.54,206.97,206.96,13.90164045]
["bitfinex","SOLUSD",1756324168436,0.06,207.0,206.96,13.90164045]
["bitfinex","SOLUSD",1756324168739,0.66,206.99,206.91,0.72]
["bitfinex","SOLUSD",1756324169032,0.66,206.99,206.97,8.34978889]
["bitfinex","SOLUSD",1756324169235,0.66,206.98,206.97,8.34978889]
["bitfinex","SOLUSD",1756324170541,0.72,207.0,206.97,8.34978889]
["bitfinex","SOLUSD",1756324170743,0.66,206.99,206.98,8.34978889]
["bitfinex","SOLUSD",1756324170927,0.66,206.99,206.97,8.34978889]
["bitfinex","SOLUSD",1756324171124,0.66,206.98,206.97,8.34978889]
["bitfinex","SOLUSD",1756324171329,0.66,206.98,206.96,8.34978889]
["bitfinex","SOLUSD",1756324171626,0.66,206.97,206.96,8.34978889]
["bitfinex","SOLUSD",1756324171829,44.0312121,206.99,206.96,8.34978889]
["bitfinex","SOLUSD",1756324172128,44.0312121,206.99,206.87,38.08482276]
["bitfinex","SOLUSD",1756324172129,0.28432314,206.96,206.92,8.34978889]
["bitfinex","SOLUSD",1756324172322,38.54,206.95,206.92,8.34978889]
["bitfinex","SOLUSD",1756324172523,79.4099,206.94,206.93,8.34978889]
["bitfinex","SOLUSD",1756324172757,38.54,206.95,206.93,8.34978889]
["bitfinex","SOLUSD",1756324173044,38.54,206.95,206.94,8.34978889]
["bitfinex","SOLUSD",1756324175350,38.52,206.95,206.94,8.34978889]
["bitfinex","SOLUSD",1756324176350,38.52,206.95,206.94,9.06978889]
["bitfinex","SOLUSD",1756324176536,79.76,207.0,206.94,13.90209894]
["bitfinex","SOLUSD",1756324176850,79.76,207.0,206.99,8.34978889]
["bitfinex","SOLUSD",1756324178350,0.06,207.0,206.99,13.90094015]
["bitfinex","SOLUSD",1756324180154,0.06,207.01,206.99,13.90094015]
["bitfinex","SOLUSD",1756324180347,0.06,207.01,207.0,9.06978889]
["bitfinex","SOLUSD",1756324182960,0.06,207.01,207.0,13.90070676]
["bitfinex","SOLUSD",1756324183745,0.06,207.02,207.0,13.90070676]
["bitfinex","SOLUSD",1756324183946,0.06,207.02,207.01,8.34978889]
["bitfinex","SOLUSD",1756324184834,0.06,207.02,207.01,9.06978889]
["bitfinex","SOLUSD",1756324185161,0.06,207.02,207.01,13.90047339]
["bitfinex","SOLUSD",1756324185843,0.06,207.02,207.01,9.06978889]
["bitfinex","SOLUSD",1756324186652,0.06,207.02,207.01,13.90047339]
["bitfinex","SOLUSD",1756324186837,0.06,207.02,207.01,9.06978889]
["bitfinex","SOLUSD",1756324187038,0.06,207.02,207.01,8.34978889]
["bitfinex","SOLUSD",1756324187772,0.06,207.02,207.01,9.06978889]
["bitfinex","SOLUSD",1756324188065,0.06,207.05,207.03,26.0]
["bitfinex","SOLUSD",1756324188239,0.06,207.05,207.04,17.41957778]
["bitfinex","SOLUSD",1756324188438,0.06,207.06,207.04,17.41957778]
["bitfinex","SOLUSD",1756324188770,0.06,207.06,207.05,17.41957778]
["bitfinex","SOLUSD",1756324189056,0.06,207.06,207.05,9.06978889]
["bitfinex","SOLUSD",1756324189266,0.06,207.06,207.05,13.89954015]
["bitfinex","SOLUSD",1756324190037,38.5,207.1,207.05,34.3237072]
["bitfinex","SOLUSD",1756324190263,0.06,207.15,207.09,8.34978889]
["bitfinex","SOLUSD",1756324190450,38.5,207.13,207.03,5.5500748]
["bitfinex","SOLUSD",1756324190764,0.94432314,207.12,207.1,8.34978889]
["bitfinex","SOLUSD",1756324191057,0.28432314,207.12,207.11,8.34978889]
["bitfinex","SOLUSD",1756324191446,0.94432314,207.12,207.11,8.34978889]
["bitfinex","SOLUSD",1756324191935,38.5,207.13,207.11,8.34978889]
["bitfinex","SOLUSD",1756324192139,38.78432314,207.13,207.12,8.34978889]
["bitfinex","SOLUSD",1756324192548,38.5,207.13,207.12,8.34978889]
["bitfinex","SOLUSD",1756324193449,0.06,207.15,207.12,8.34978889]
["bitfinex","SOLUSD",1756324193758,0.72,207.15,207.14,8.34978889]
["bitfinex","SOLUSD",1756324194136,0.72,207.15,207.06,8.34978889]
["bitfinex","SOLUSD",1756324194137,5.83174288,207.15,207.13,8.34978889]
["bitfinex","SOLUSD",1756324194462,0.94432314,207.14,207.13,8.34978889]
["bitfinex","SOLUSD",1756324195235,5.77197593,207.14,207.04,0.72]
["bitfinex","SOLUSD",1756324195440,0.28432314,207.12,207.1,8.34978889]
["bitfinex","SOLUSD",1756324195636,0.72,207.11,207.09,8.34978889]
["bitfinex","SOLUSD",1756324195859,0.72,207.1,207.09,8.34978889]
["bitfinex","SOLUSD",1756324196241,1.00432314,207.12,207.09,8.34978889]
["bitfinex","SOLUSD",1756324196438,5.83250318,207.12,207.1,8.34978889]
["bitfinex","SOLUSD",1756324196663,0.72,207.11,207.09,8.34978889]
["bitfinex","SOLUSD",1756324197170,38.5,207.1,207.09,8.34978889]
["bitfinex","SOLUSD",1756324197357,38.5,207.1,207.04,0.72]
["bitfinex","SOLUSD",1756324197545,39.22,207.1,207.08,8.34978889]
["bitfinex","SOLUSD",1756324198140,80.70432314,207.09,207.06,8.34978889]
["bitfinex","SOLUSD",1756324198344,5.54913081,207.08,207.06,8.34978889]
["bitfinex","SOLUSD",1756324198556,39.22,207.07,207.01,0.67]
["bitfinex","SOLUSD",1756324199267,39.22,207.07,207.05,8.34978889]
["bitfinex","SOLUSD",1756324199268,38.5,207.07,207.05,8.34978889]
["bitfinex","SOLUSD",1756324199640,38.5,207.07,207.06,8.34978889]
["bitfinex","SOLUSD",1756324200173,13.59559401,207.06,206.96,0.67]
["bitfinex","SOLUSD",1756324200341,3.93536833,207.12,207.06,16.90331304]
["bitfinex","SOLUSD",1756324200674,0.06,207.15,207.11,8.34978889]
["bitfinex","SOLUSD",1756324200974,0.06,207.15,207.14,8.34978889]
["bitfinex","SOLUSD",1756324201154,0.06,207.18,207.14,8.34978889]
["bitfinex","SOLUSD",1756324201351,0.06,207.18,207.17,34.34978889]
["bitfinex","SOLUSD",1756324201542,0.2,207.23,207.17,42.69957778]
["bitfinex","SOLUSD",1756324201744,0.2,207.23,207.2,16.69957778]
["bitfinex","SOLUSD",1756324202074,0.2,207.23,207.18,0.67]
["bitfinex","SOLUSD",1756324202241,0.2,207.23,207.21,8.34978889]
["bitfinex","SOLUSD",1756324202437,0.2,207.23,207.21,13.8458108]
["bitfinex","SOLUSD",1756324202636,0.2,207.23,207.21,9.01978889]
["bitfinex","SOLUSD",1756324202871,0.2,207.23,207.21,13.8458108]
["bitfinex","SOLUSD",1756324203069,0.2,207.23,207.22,8.34978889]
["bitfinex","SOLUSD",1756324203273,0.06,207.25,207.24,8.34978889]
["bitfinex","SOLUSD",1756324203448,0.2,207.31,207.27,8.34978889]
["bitfinex","SOLUSD",1756324204097,0.78,207.28,207.21,0.67]
["bitfinex","SOLUSD",1756324204400,0.28432314,207.27,207.18,0.67]
["bitfinex","SOLUSD",1756324204575,0.72,207.26,207.23,8.34978889]
["bitfinex","SOLUSD",1756324204765,0.72,207.26,207.16,0.67]
["bitfinex","SOLUSD",1756324204766,0.72,207.25,207.22,8.34978889]
["bitfinex","SOLUSD",1756324204955,0.72,207.24,207.22,8.34978889]
["bitfinex","SOLUSD",1756324205155,38.84,207.23,207.22,8.34978889]
["bitfinex","SOLUSD",1756324205365,38.9,207.23,207.22,8.34978889]
["bitfinex","SOLUSD",1756324205564,39.62,207.23,207.16,0.67]
["bitfinex","SOLUSD",1756324205778,39.62,207.23,207.2,8.34978889]
["bitfinex","SOLUSD",1756324205984,1.00432314,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324206165,0.72,207.21,207.19,8.34978889]
["bitfinex","SOLUSD",1756324206365,0.28432314,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324206558,0.06,207.23,207.21,9.01978889]
["bitfinex","SOLUSD",1756324206759,0.06,207.23,207.22,9.01978889]
["bitfinex","SOLUSD",1756324207191,0.06,207.23,207.17,26.0]
["bitfinex","SOLUSD",1756324207192,5.60558618,207.23,207.17,26.0]
["bitfinex","SOLUSD",1756324207373,5.60558618,207.23,207.16,0.67]
["bitfinex","SOLUSD",1756324207562,5.60558618,207.23,207.18,8.34978889]
["bitfinex","SOLUSD",1756324207756,0.72,207.22,207.18,8.34978889]
["bitfinex","SOLUSD",1756324208059,0.72,207.22,207.13,30.82787195]
["bitfinex","SOLUSD",1756324208060,39.58,207.21,207.17,8.34978889]
["bitfinex","SOLUSD",1756324209103,0.06,207.23,207.19,8.34978889]
["bitfinex","SOLUSD",1756324209273,38.86,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324209592,38.86,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324209962,9.35411203,207.21,207.15,8.34978889]
["bitfinex","SOLUSD",1756324210390,8.34978889,207.2,207.14,8.34978889]
["bitfinex","SOLUSD",1756324210689,4.82648776,207.19,207.14,8.34978889]
["bitfinex","SOLUSD",1756324210893,0.06,207.23,207.17,8.34978889]
["bitfinex","SOLUSD",1756324211064,38.86,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324211371,38.86,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324211991,39.58,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324212190,39.58,207.22,207.08,0.57948618]
["bitfinex","SOLUSD",1756324212191,9.35411203,207.21,207.11,0.67]
["bitfinex","SOLUSD",1756324212481,13.46059979,207.19,207.11,0.67]
["bitfinex","SOLUSD",1756324212669,9.06978889,207.18,207.13,8.34978889]
["bitfinex","SOLUSD",1756324212871,38.86,207.17,207.13,8.34978889]
["bitfinex","SOLUSD",1756324213200,38.86,207.16,207.14,8.34978889]
["bitfinex","SOLUSD",1756324213700,0.72,207.18,207.14,8.34978889]
["bitfinex","SOLUSD",1756324213861,38.84,207.17,207.15,8.34978889]
["bitfinex","SOLUSD",1756324214061,1.00432314,207.16,207.09,0.67]
["bitfinex","SOLUSD",1756324214262,1.00432314,207.16,207.03,12.0754895]
["bitfinex","SOLUSD",1756324214263,8.34978889,207.1,207.02,0.7]
["bitfinex","SOLUSD",1756324214495,4.82928478,207.07,207.02,0.03]
["bitfinex","SOLUSD",1756324214698,13.17907367,207.07,207.02,0.03]
["bitfinex","SOLUSD",1756324214863,22.94970604,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324216701,27.77922405,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324217072,53.77922405,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324217395,39.87991715,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324217604,26.28432314,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324217769,38.9,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324217962,4.82951801,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324218173,13.87991715,207.06,207.02,8.37978889]
["bitfinex","SOLUSD",1756324218396,38.92,207.05,207.02,8.37978889]
["bitfinex","SOLUSD",1756324218609,31.11361271,207.07,207.02,8.37978889]
["bitfinex","SOLUSD",1756324218610,38.92,207.04,207.02,8.37978889]
["bitfinex","SOLUSD",1756324218895,38.92,207.04,207.03,8.34978889]
["bitfinex","SOLUSD",1756324219978,38.92,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756324220395,13.87991715,207.06,207.03,8.34978889]
["bitfinex","SOLUSD",1756324220713,79.7,207.09,207.05,8.34978889]
["bitfinex","SOLUSD",1756324220871,38.96,207.08,207.07,8.34978889]
["bitfinex","SOLUSD",1756324221273,38.96,207.08,207.06,8.34978889]
["bitfinex","SOLUSD",1756324221898,38.96,207.08,207.02,0.7]
["bitfinex","SOLUSD",1756324222193,8.34978889,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324222406,26.0,207.11,207.05,8.34978889]
["bitfinex","SOLUSD",1756324222583,137.24778672,207.14,207.1,8.34978889]
["bitfinex","SOLUSD",1756324222782,39.02,207.13,207.1,8.34978889]
["bitfinex","SOLUSD",1756324223097,39.04,207.13,207.12,8.34978889]
["bitfinex","SOLUSD",1756324226307,13.59559401,207.2,207.12,9.03978889]
["bitfinex","SOLUSD",1756324226488,39.02,207.19,207.17,8.34978889]
["bitfinex","SOLUSD",1756324227006,4.82578901,207.22,207.18,8.34978889]
["bitfinex","SOLUSD",1756324227177,39.0,207.21,207.19,8.34978889]
["bitfinex","SOLUSD",1756324227372,39.0,207.21,207.2,8.34978889]
["bitfinex","SOLUSD",1756324227594,39.28432314,207.21,207.2,8.34978889]
["bitfinex","SOLUSD",1756324227807,39.0,207.21,207.2,8.34978889]
["bitfinex","SOLUSD",1756324228509,39.7,207.21,207.17,8.34978889]
["bitfinex","SOLUSD",1756324228802,44.5260665,207.21,207.18,8.34978889]
["bitfinex","SOLUSD",1756324229386,39.0,207.21,207.15,0.69]
["bitfinex","SOLUSD",1756324229706,44.52602402,207.21,207.12,0.69]
["bitfinex","SOLUSD",1756324229903,0.14216157,207.18,207.13,8.34978889]
["bitfinex","SOLUSD",1756324230232,39.7,207.17,207.14,8.34978889]
["bitfinex","SOLUSD",1756324230401,0.06,207.23,207.16,8.34978889]
["bitfinex","SOLUSD",1756324230721,39.28432314,207.22,207.18,8.34978889]
["bitfinex","SOLUSD",1756324230884,0.7,207.21,207.17,8.34978889]
["bitfinex","SOLUSD",1756324231204,0.7,207.21,207.14,0.69]
["bitfinex","SOLUSD",1756324231409,0.7,207.21,207.17,8.34978889]
["bitfinex","SOLUSD",1756324231779,0.98432314,207.2,207.16,8.34978889]
["bitfinex","SOLUSD",1756324231987,39.0,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324232188,4.82672072,207.18,207.16,8.34978889]
["bitfinex","SOLUSD",1756324232383,0.28432314,207.17,207.13,8.34978889]
["bitfinex","SOLUSD",1756324232605,9.04978889,207.16,207.1,8.34978889]
["bitfinex","SOLUSD",1756324232788,39.0,207.15,207.1,8.34978889]
["bitfinex","SOLUSD",1756324232992,39.0,207.15,207.08,0.69]
["bitfinex","SOLUSD",1756324233311,39.0,207.15,207.11,8.34978889]
["bitfinex","SOLUSD",1756324233506,4.82765279,207.14,207.08,0.69]
["bitfinex","SOLUSD",1756324233711,0.28432314,207.13,207.08,0.69]
["bitfinex","SOLUSD",1756324233889,38.98,207.12,207.08,9.03978889]
["bitfinex","SOLUSD",1756324234214,38.98,207.12,207.08,0.69]
["bitfinex","SOLUSD",1756324234418,38.98,207.12,207.08,9.03978889]
["bitfinex","SOLUSD",1756324234718,38.98,207.12,207.08,8.34978889]
["bitfinex","SOLUSD",1756324235012,0.98432314,207.11,207.05,0.69]
["bitfinex","SOLUSD",1756324235188,79.7,207.1,207.05,8.34978889]
["bitfinex","SOLUSD",1756324235514,43.80887131,207.09,207.05,8.34978889]
["bitfinex","SOLUSD",1756324235806,38.98,207.09,207.05,8.34978889]
["bitfinex","SOLUSD",1756324236000,38.98,207.09,207.05,9.03978889]
["bitfinex","SOLUSD",1756324236200,43.8088753,207.09,207.05,9.03978889]
["bitfinex","SOLUSD",1756324236582,0.28432314,207.08,207.03,8.37978889]
["bitfinex","SOLUSD",1756324236909,8.34978889,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756324237114,38.96,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756324239289,43.78998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756324239611,44.07430768,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756324240606,39.24432314,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756324241005,79.7,207.12,207.03,9.06978889]
["bitfinex","SOLUSD",1756324241197,13.59559401,207.11,207.06,8.34978889]
["bitfinex","SOLUSD",1756324241393,52.53559401,207.11,207.06,8.34978889]
["bitfinex","SOLUSD",1756324241694,61.5853829,207.11,207.05,8.34978889]
["bitfinex","SOLUSD",1756324241899,4.82881838,207.09,207.05,8.34978889]
["bitfinex","SOLUSD",1756324242095,38.94,207.08,207.05,9.03978889]
["bitfinex","SOLUSD",1756324242588,38.94,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756324242794,38.94,207.08,207.04,8.34978889]
["bitfinex","SOLUSD",1756324243097,38.94,207.08,207.05,8.34978889]
["bitfinex","SOLUSD",1756324243995,43.76909673,207.08,207.05,8.34978889]
["bitfinex","SOLUSD",1756324244288,38.94,207.08,207.05,8.34978889]
["bitfinex","SOLUSD",1756324244508,0.28432314,207.1,207.07,8.34978889]
["bitfinex","SOLUSD",1756324244709,38.94,207.09,207.07,8.34978889]
["bitfinex","SOLUSD",1756324246226,38.94,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756324246397,43.76882894,207.09,207.05,8.34978889]
["bitfinex","SOLUSD",1756324246592,79.7,207.08,207.05,8.34978889]
["bitfinex","SOLUSD",1756324246896,0.7,207.12,207.05,8.34978889]
["bitfinex","SOLUSD",1756324246897,38.88,207.13,207.07,8.34978889]
["bitfinex","SOLUSD",1756324247088,22.6453829,207.18,207.12,8.34978889]
["bitfinex","SOLUSD",1756324247289,13.59559401,207.16,207.12,8.34978889]
["bitfinex","SOLUSD",1756324247488,12.1240205,207.23,207.14,8.34978889]
["bitfinex","SOLUSD",1756324247719,12.1240205,207.23,207.12,0.69]
["bitfinex","SOLUSD",1756324247720,13.59559401,207.2,207.15,8.34978889]
["bitfinex","SOLUSD",1756324247998,39.68,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324248213,39.68,207.19,207.17,8.34978889]
["bitfinex","SOLUSD",1756324248214,44.50661606,207.19,207.17,8.34978889]
["bitfinex","SOLUSD",1756324248519,44.50661606,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324248726,43.80661606,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324248940,0.06,207.23,207.18,8.34978889]
["bitfinex","SOLUSD",1756324249088,38.98,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324249289,4.88557943,207.23,207.19,8.34978889]
["bitfinex","SOLUSD",1756324249493,38.98,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324250348,43.80580159,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324250502,43.80580159,207.22,207.21,8.34978889]
["bitfinex","SOLUSD",1756324250823,43.80579759,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324251024,43.80579759,207.22,207.16,0.69]
["bitfinex","SOLUSD",1756324251228,38.98,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324251527,38.98,207.22,207.21,8.34978889]
["bitfinex","SOLUSD",1756324251724,43.8058519,207.22,207.16,0.69]
["bitfinex","SOLUSD",1756324252029,43.8058519,207.22,207.19,8.34978889]
["bitfinex","SOLUSD",1756324252194,38.98,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324252805,43.80587557,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324253124,38.98,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324254227,4.82625482,207.2,207.16,8.34978889]
["bitfinex","SOLUSD",1756324254401,38.94,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324256394,4.82672072,207.18,207.16,8.34978889]
["bitfinex","SOLUSD",1756324256648,43.7665178,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324257198,4.8265178,207.19,207.16,8.34978889]
["bitfinex","SOLUSD",1756324257398,38.86,207.18,207.16,8.34978889]
["bitfinex","SOLUSD",1756324257615,38.86,207.22,207.17,9.03978889]
["bitfinex","SOLUSD",1756324257822,0.06,207.23,207.21,8.34978889]
["bitfinex","SOLUSD",1756324258099,39.0,207.22,207.18,0.69]
["bitfinex","SOLUSD",1756324258305,39.06,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324258697,39.06,207.22,207.21,8.34978889]
["bitfinex","SOLUSD",1756324258898,43.88584221,207.22,207.17,0.69]
["bitfinex","SOLUSD",1756324259121,43.88584221,207.22,207.14,4.82744339]
["bitfinex","SOLUSD",1756324259122,43.88584221,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324259629,39.06,207.22,207.21,8.34978889]
["bitfinex","SOLUSD",1756324259804,39.06,207.22,207.2,8.34978889]
["bitfinex","SOLUSD",1756324260198,43.88578901,207.22,207.14,4.8276199]
["bitfinex","SOLUSD",1756324260405,27.74590539,207.21,207.15,8.34978889]
["bitfinex","SOLUSD",1756324261030,0.28432314,207.18,207.13,8.34978889]
["bitfinex","SOLUSD",1756324261239,39.69,207.17,207.12,8.34978889]
["bitfinex","SOLUSD",1756324261440,14.56991715,207.16,207.11,8.34978889]
["bitfinex","SOLUSD",1756324262108,13.87991715,207.16,207.11,9.03978889]
["bitfinex","SOLUSD",1756324262311,79.7,207.15,207.12,8.34978889]
["bitfinex","SOLUSD",1756324262532,39.0,207.14,207.12,8.34978889]
["bitfinex","SOLUSD",1756324262839,13.87991715,207.13,207.09,8.34978889]
["bitfinex","SOLUSD",1756324263010,0.28432314,207.11,207.07,8.34978889]
["bitfinex","SOLUSD",1756324263202,79.7,207.15,207.1,8.34978889]
["bitfinex","SOLUSD",1756324263406,39.06,207.14,207.13,8.34978889]
["bitfinex","SOLUSD",1756324264148,39.06,207.14,207.13,9.03978889]
["bitfinex","SOLUSD",1756324265216,39.06,207.16,207.13,9.03978889]
["bitfinex","SOLUSD",1756324265509,39.06,207.16,207.15,8.34978889]
["bitfinex","SOLUSD",1756324265715,39.06,207.16,207.14,0.69]
["bitfinex","SOLUSD",1756324265928,39.06,207.16,207.15,8.34978889]
["bitfinex","SOLUSD",1756324269558,0.28432314,207.13,207.05,0.72]
["bitfinex","SOLUSD",1756324269735,13.87991715,207.11,207.06,8.34978889]
["bitfinex","SOLUSD",1756324269934,0.28432314,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756324270136,39.08,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324270953,0.28432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756324271664,5.11363493,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756324272052,0.28432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756324272253,43.90908665,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324272254,39.08,207.08,207.05,9.06978889]
["bitfinex","SOLUSD",1756324272432,39.08,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324272634,47.42978889,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324273055,52.25890054,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324273251,47.42978889,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324273444,39.08,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756324274033,39.08,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756324274248,39.08,207.08,207.05,0.72]
["bitfinex","SOLUSD",1756324275631,79.7,207.09,207.07,8.34978889]
["bitfinex","SOLUSD",1756324275832,79.7,207.09,207.08,9.03978889]
["bitfinex","SOLUSD",1756324278644,79.7,207.09,207.05,0.72]
["bitfinex","SOLUSD",1756324278968,79.7,207.09,207.06,8.34978889]
["bitfinex","SOLUSD",1756324279340,79.7,207.09,207.07,8.34978889]
["bitfinex","SOLUSD",1756324279858,79.7,207.08,207.07,8.34978889]
["bitfinex","SOLUSD",1756324280263,79.7,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756324280566,38.96,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756324281976,38.96,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324282858,43.78951801,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324283064,44.47951801,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324283650,43.78951801,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324284566,52.1393069,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324285141,66.70922405,207.06,207.05,0.3215]
["bitfinex","SOLUSD",1756324290947,79.3185,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756324291153,118.1785,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324291951,118.1785,207.01,207.0,0.74]
["bitfinex","SOLUSD",1756324292150,79.3185,207.01,207.0,9.08978889]
["bitfinex","SOLUSD",1756324292674,4.82950104,207.07,207.0,9.08978889]
["bitfinex","SOLUSD",1756324292675,38.86,207.03,207.0,13.92070676]
["bitfinex","SOLUSD",1756324292874,38.86,207.03,207.02,8.34978889]
["bitfinex","SOLUSD",1756324293044,79.3185,207.04,207.02,9.05978889]
["bitfinex","SOLUSD",1756324293248,79.3185,207.04,207.03,8.34978889]
["bitfinex","SOLUSD",1756324293466,79.3185,207.04,207.03,9.05978889]
["bitfinex","SOLUSD",1756324293670,84.1486207,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756324293887,38.86,207.03,207.02,8.34978889]
["bitfinex","SOLUSD",1756324294254,118.1585,207.04,207.02,8.34978889]
["bitfinex","SOLUSD",1756324294570,118.1585,207.04,207.03,8.34978889]
["bitfinex","SOLUSD",1756324294861,79.3185,207.04,207.03,0.71]
["bitfinex","SOLUSD",1756324295176,38.84,207.06,207.03,9.05978889]
["bitfinex","SOLUSD",1756324295484,118.1585,207.07,207.05,8.34978889]
["bitfinex","SOLUSD",1756324295658,0.06,207.08,207.06,9.05978889]
["bitfinex","SOLUSD",1756324295866,0.06,207.08,207.07,9.05978889]
["bitfinex","SOLUSD",1756324298400,0.06,207.08,207.07,13.88907367]
["bitfinex","SOLUSD",1756324299394,0.06,207.08,207.07,9.05978889]
["bitfinex","SOLUSD",1756324302305,0.06,207.08,207.07,13.88907367]
["bitfinex","SOLUSD",1756324302881,0.06,207.08,207.07,39.88907367]
["bitfinex","SOLUSD",1756324304191,0.06,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756324304504,0.06,207.08,207.07,8.34978889]
["bitfinex","SOLUSD",1756324304677,0.06,207.08,207.04,0.71]
["bitfinex","SOLUSD",1756324304678,0.06,207.08,207.06,8.34978889]
["bitfinex","SOLUSD",1756324305402,0.7,207.07,207.04,8.34978889]
["bitfinex","SOLUSD",1756324305612,0.7,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324305822,0.7,207.06,207.03,8.34978889]
["bitfinex","SOLUSD",1756324306029,38.82,207.07,207.03,8.34978889]
["bitfinex","SOLUSD",1756324306396,43.64936221,207.07,207.02,8.37978889]
["bitfinex","SOLUSD",1756324306605,43.64936221,207.07,207.02,0.03]
["bitfinex","SOLUSD",1756324306606,0.98432314,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756324306895,0.28432314,207.06,207.02,8.37978889]
["bitfinex","SOLUSD",1756324307126,0.28432314,207.06,207.03,8.34978889]
["bitfinex","SOLUSD",1756324307797,0.28432314,207.06,207.02,8.37978889]
["bitfinex","SOLUSD",1756324307996,0.98432314,207.06,207.02,8.37978889]
["bitfinex","SOLUSD",1756324309023,0.28432314,207.06,207.02,8.37978889]
["bitfinex","SOLUSD",1756324310331,8.34978889,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756324310624,39.74432314,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324311004,39.04432314,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324312414,43.87454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324313734,44.57454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324314238,43.87454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324315006,39.04432314,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324315225,43.87454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324316853,44.57454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324317825,43.87454098,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324319050,46.42141048,207.1,207.02,9.08978889]
["bitfinex","SOLUSD",1756324319343,38.64,207.07,207.03,4.90521236]
["bitfinex","SOLUSD",1756324319537,38.64,207.07,207.03,5.61521236]
["bitfinex","SOLUSD",1756324319850,0.28432314,207.06,207.03,5.61521236]
["bitfinex","SOLUSD",1756324320047,38.64,207.05,207.03,5.61521236]
["bitfinex","SOLUSD",1756324320930,38.64,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756324320931,19.48512951,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756324321140,60.64627057,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324321344,59.31979602,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324321545,64.92500838,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324322054,69.75522622,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324323370,73.18326822,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324324773,64.85001386,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324325067,73.18326822,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324325267,22.63127605,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324325470,72.52693268,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324325669,72.24260954,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324325965,72.38477111,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324326159,72.52693268,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324327156,72.52802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324327354,73.22802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324331444,33.84802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324331777,72.50802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324333042,73.20802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324335156,73.18802344,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324335764,73.18877653,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324336292,75.12483853,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1756324337566,39.59559401,207.01,207.0,1e-08]
["bitfinex","SOLUSD",1756324337752,13.87991715,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1756324337954,29.71855869,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1756324338950,34.54947656,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1756324339284,0.28432314,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1756324339474,90.78076173,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1756324339657,39.59559401,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756324339842,39.59559401,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324340046,97.25124991,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324340271,94.36590465,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324340445,99.20263365,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324340864,104.03565283,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324341170,107.96253121,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324342662,107.26253121,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324343886,107.96253121,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324345273,13.59559401,206.86,206.81,0.71]
["bitfinex","SOLUSD",1756324345587,8.6175775,206.82,206.81,0.71]
["bitfinex","SOLUSD",1756324345881,43.77944546,206.82,206.77,8.43325436]
["bitfinex","SOLUSD",1756324346393,22.21317151,206.81,206.78,0.72]
["bitfinex","SOLUSD",1756324346555,38.66,206.8,206.78,0.72]
["bitfinex","SOLUSD",1756324346970,38.66,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324347174,38.94432314,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324347452,43.77991308,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324347681,26.0,206.83,206.79,9.05325436]
["bitfinex","SOLUSD",1756324347869,38.94432314,206.82,206.8,0.72]
["bitfinex","SOLUSD",1756324349082,38.94432314,206.82,206.81,0.72]
["bitfinex","SOLUSD",1756324349789,65.70829383,206.82,206.81,0.72]
["bitfinex","SOLUSD",1756324350373,65.70829383,206.82,206.79,0.72]
["bitfinex","SOLUSD",1756324350678,65.70829383,206.82,206.77,0.82]
["bitfinex","SOLUSD",1756324350679,13.87991715,206.79,206.77,0.82]
["bitfinex","SOLUSD",1756324350986,38.94432314,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324351482,57.45959461,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324351686,62.29565225,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324352066,18.71597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324352266,57.37597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324353062,18.71597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324353393,57.37597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324353574,18.71597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324353775,57.37597479,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324356301,57.37597479,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324356593,65.7243368,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324358986,65.7243368,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324359505,4.83488855,206.83,206.77,9.16836201]
["bitfinex","SOLUSD",1756324359717,38.66,206.82,206.78,0.72]
["bitfinex","SOLUSD",1756324359886,38.66,206.82,206.79,0.72]
["bitfinex","SOLUSD",1756324360087,38.66,206.82,206.8,0.72]
["bitfinex","SOLUSD",1756324360777,47.00836201,206.82,206.77,0.1]
["bitfinex","SOLUSD",1756324360976,47.00836201,206.82,206.78,0.72]
["bitfinex","SOLUSD",1756324361190,4.83535612,206.81,206.79,0.72]
["bitfinex","SOLUSD",1756324361502,38.66,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324365007,43.49558994,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324365386,38.66,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324365579,43.49558994,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756324367403,51.84395195,206.8,206.77,0.1]
["bitfinex","SOLUSD",1756324367597,8.34836201,206.79,206.77,0.1]
["bitfinex","SOLUSD",1756324367797,38.66,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324368110,38.66,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324370189,43.49605764,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324370524,38.66,206.78,206.77,0.82]
["bitfinex","SOLUSD",1756324370818,4.83584692,206.79,206.77,0.82]
["bitfinex","SOLUSD",1756324371017,13.18393468,206.81,206.77,0.1]
["bitfinex","SOLUSD",1756324371221,13.59559401,206.86,206.79,8.34836201]
["bitfinex","SOLUSD",1756324371391,47.00836201,206.85,206.79,8.34836201]
["bitfinex","SOLUSD",1756324371590,47.00836201,206.85,206.8,0.72]
["bitfinex","SOLUSD",1756324371900,8.34836201,206.83,206.77,8.44836201]
["bitfinex","SOLUSD",1756324372107,47.00836201,206.82,206.78,0.72]
["bitfinex","SOLUSD",1756324372309,13.18371813,206.81,206.78,0.72]
["bitfinex","SOLUSD",1756324372620,38.66,206.8,206.78,0.72]
["bitfinex","SOLUSD",1756324373332,38.66,206.79,206.78,0.72]
["bitfinex","SOLUSD",1756324373531,13.59559401,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324373830,22.94827916,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324374424,53.25991715,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324374621,61.60827916,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324375222,65.20083543,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324375536,69.84442793,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324376208,66.61106771,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324376531,69.84580049,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324376730,31.18580049,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324377024,88.29851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324377227,44.71597479,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324377404,88.29851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324377725,89.00851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324378093,88.29851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324378512,30.83605764,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324378704,48.41859429,206.78,206.77,0.79]
["bitfinex","SOLUSD",1756324379025,48.70291743,206.78,206.77,0.79]
["bitfinex","SOLUSD",1756324379318,48.56075586,206.78,206.77,0.79]
["bitfinex","SOLUSD",1756324379796,62.29851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324380002,95.84891033,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324380312,95.14176837,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324380513,29.88724615,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324380718,48.70291743,206.78,206.77,0.79]
["bitfinex","SOLUSD",1756324380918,63.00851144,206.78,206.77,0.1]
["bitfinex","SOLUSD",1756324381225,69.85399752,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324381399,71.79221652,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324382421,51.56146087,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324382620,7.13619285,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324382800,50.63225049,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324382996,69.15038115,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324383237,64.2278445,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324383434,69.15038115,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324384233,69.86038115,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324384441,69.15038115,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324385319,56.49038115,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324385516,55.55478714,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324386143,55.5644292,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324386847,55.5644292,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324387520,55.6244292,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324387711,55.6244292,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324389554,50.70189255,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324389761,45.58151177,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324389964,6.92151177,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324390142,3.67879571,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324390460,38.7,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324391666,38.7,206.78,206.77,5.61253666]
["bitfinex","SOLUSD",1756324392247,38.7,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324392567,38.7,206.78,206.77,5.61253666]
["bitfinex","SOLUSD",1756324393168,38.6283158,206.78,206.77,5.61253666]
["bitfinex","SOLUSD",1756324394557,38.6283158,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324394758,48.38691009,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324395064,41.87521758,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324395270,38.6283158,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324395446,51.91822925,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324396634,55.52220697,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324398059,56.23220697,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324398229,55.52220697,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324400429,50.59967032,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324400840,55.52220697,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324401633,56.23220697,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324404856,50.59967032,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324405053,55.53389117,206.78,206.77,0.69000001]
["bitfinex","SOLUSD",1756324405248,50.61135452,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324405449,55.53389117,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324405768,16.89389117,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1756324405969,6.85097374,206.78,206.77,0.71000001]
["bitfinex","SOLUSD",1756324406158,3.60397772,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324406361,38.62,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324406663,38.68,206.78,206.77,0.71000001]
["bitfinex","SOLUSD",1756324407256,38.68,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324407981,0.06,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324408152,38.68,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324408559,38.68,206.78,206.77,0.71000001]
["bitfinex","SOLUSD",1756324408866,38.68,206.78,206.77,5.63253666]
["bitfinex","SOLUSD",1756324409256,0.06,206.78,206.77,10.46882819]
["bitfinex","SOLUSD",1756324409580,3.25502567,206.91,206.8,26.0]
["bitfinex","SOLUSD",1756324409780,16.68,206.89,206.81,0.58024273]
["bitfinex","SOLUSD",1756324409961,16.68,206.89,206.83,26.0]
["bitfinex","SOLUSD",1756324410282,16.68,206.89,206.84,0.71]
["bitfinex","SOLUSD",1756324410976,16.68,206.89,206.88,4.92253665]
["bitfinex","SOLUSD",1756324411283,0.06,206.9,206.88,31.63253665]
["bitfinex","SOLUSD",1756324411472,0.06,206.9,206.89,5.63253665]
["bitfinex","SOLUSD",1756324413297,0.06,206.9,206.89,10.46602304]
["bitfinex","SOLUSD",1756324413456,0.06,206.93,206.92,30.92253665]
["bitfinex","SOLUSD",1756324413657,0.06,206.95,206.92,31.50247092]
["bitfinex","SOLUSD",1756324413879,0.2,206.99,206.96,26.0]
["bitfinex","SOLUSD",1756324414075,0.2,206.99,206.98,4.92253665]
["bitfinex","SOLUSD",1756324414287,0.06,207.03,206.98,5.50230281]
["bitfinex","SOLUSD",1756324414480,0.06,207.03,206.99,0.71]
["bitfinex","SOLUSD",1756324414659,0.06,207.03,207.01,4.92253665]
["bitfinex","SOLUSD",1756324415058,0.06,207.03,207.02,4.92253665]
["bitfinex","SOLUSD",1756324415379,0.06,207.03,207.02,5.63253665]
["bitfinex","SOLUSD",1756324416176,0.06,207.03,207.0,4.92253665]
["bitfinex","SOLUSD",1756324416791,0.06,207.03,207.01,5.63253665]
["bitfinex","SOLUSD",1756324417298,0.06,207.03,206.97,0.71]
["bitfinex","SOLUSD",1756324417462,5.62253665,207.02,206.96,4.92253665]
["bitfinex","SOLUSD",1756324417798,4.92253665,207.0,206.93,0.71]
["bitfinex","SOLUSD",1756324417966,38.58,206.99,206.94,4.92253665]
["bitfinex","SOLUSD",1756324418498,38.58,206.99,206.95,4.92253665]
["bitfinex","SOLUSD",1756324418882,38.58,206.99,206.95,5.63253665]
["bitfinex","SOLUSD",1756324419590,38.58,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756324419972,0.7,206.98,206.93,4.92253665]
["bitfinex","SOLUSD",1756324420586,0.7,206.98,206.93,5.63253665]
["bitfinex","SOLUSD",1756324420794,5.62253665,206.97,206.91,4.92253665]
["bitfinex","SOLUSD",1756324421003,0.7,206.97,206.92,4.92253665]
["bitfinex","SOLUSD",1756324421698,38.58,206.99,206.95,4.92253665]
["bitfinex","SOLUSD",1756324421883,38.58,206.98,206.97,4.92253665]
["bitfinex","SOLUSD",1756324422404,0.06,207.03,206.97,5.63253665]
["bitfinex","SOLUSD",1756324422594,38.64,207.03,207.02,4.92253665]
["bitfinex","SOLUSD",1756324423375,38.64,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324424603,39.34,207.03,206.98,8.32492096]
["bitfinex","SOLUSD",1756324424907,0.7,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324425402,0.06,207.03,207.01,8.32492096]
["bitfinex","SOLUSD",1756324425701,0.06,207.03,207.02,9.03492096]
["bitfinex","SOLUSD",1756324426089,0.06,207.03,207.01,8.32492096]
["bitfinex","SOLUSD",1756324426397,0.06,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324426573,0.06,207.03,207.02,9.03492096]
["bitfinex","SOLUSD",1756324427984,0.06,207.03,207.02,13.86537212]
["bitfinex","SOLUSD",1756324431204,0.06,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324431378,0.06,207.03,207.02,13.86537212]
["bitfinex","SOLUSD",1756324432419,0.06,207.03,206.98,2.644844]
["bitfinex","SOLUSD",1756324432717,0.06,207.03,207.0,0.71]
["bitfinex","SOLUSD",1756324432880,0.06,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324434616,0.06,207.03,206.99,4.83114343]
["bitfinex","SOLUSD",1756324434819,0.06,207.03,207.0,8.32492096]
["bitfinex","SOLUSD",1756324435899,0.06,207.03,207.01,8.32492096]
["bitfinex","SOLUSD",1756324436500,0.06,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324438494,0.06,207.03,207.02,8.98492096]
["bitfinex","SOLUSD",1756324439196,0.06,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324440415,0.06,207.05,207.04,26.0]
["bitfinex","SOLUSD",1756324440920,0.06,207.05,207.04,34.32492096]
["bitfinex","SOLUSD",1756324441438,0.06,207.05,207.04,34.98492096]
["bitfinex","SOLUSD",1756324441638,0.06,207.05,207.04,34.32492096]
["bitfinex","SOLUSD",1756324441808,0.06,207.05,207.04,8.32492096]
["bitfinex","SOLUSD",1756324442009,0.06,207.05,207.04,8.98492096]
["bitfinex","SOLUSD",1756324442343,0.77,207.05,207.0,8.32492096]
["bitfinex","SOLUSD",1756324442513,0.71,207.04,207.0,8.32492096]
["bitfinex","SOLUSD",1756324442835,8.32492096,207.02,206.95,0.66]
["bitfinex","SOLUSD",1756324443037,9.03492096,207.03,206.97,8.32492096]
["bitfinex","SOLUSD",1756324443240,47.57492096,207.02,206.96,8.32492096]
["bitfinex","SOLUSD",1756324443630,39.25,207.02,206.97,8.32492096]
["bitfinex","SOLUSD",1756324443829,0.71,207.01,206.97,8.32492096]
["bitfinex","SOLUSD",1756324444239,0.71,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756324445761,9.03492096,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324446431,13.86583883,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324447019,5.54091787,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324447225,0.99432314,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324447439,5.82524101,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324447817,14.15016197,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324448745,5.82524101,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324449548,14.15016197,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324449752,5.82524101,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756324450251,26.0,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756324450423,8.6092441,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756324450755,13.44132914,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756324451045,14.15132914,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756324451432,0.71,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756324451637,38.54,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756324452132,38.54,206.97,206.94,8.35492096]
["bitfinex","SOLUSD",1756324452535,38.54,206.97,206.94,9.01492096]
["bitfinex","SOLUSD",1756324452932,38.54,206.97,206.96,8.32492096]
["bitfinex","SOLUSD",1756324453129,0.71,207.04,206.96,8.98492096]
["bitfinex","SOLUSD",1756324453348,38.54,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324453736,38.54,207.03,206.99,0.66]
["bitfinex","SOLUSD",1756324453737,38.54,207.03,207.01,8.32492096]
["bitfinex","SOLUSD",1756324454055,38.54,207.03,207.02,8.32492096]
["bitfinex","SOLUSD",1756324454254,38.54,207.03,207.01,8.32492096]
["bitfinex","SOLUSD",1756324454750,4.8306845,207.01,206.95,8.32492096]
["bitfinex","SOLUSD",1756324455247,16.39251862,207.01,206.95,8.32492096]
["bitfinex","SOLUSD",1756324455454,13.15560546,207.01,206.95,8.32492096]
["bitfinex","SOLUSD",1756324456035,5.82479853,207.02,206.96,8.32492096]
["bitfinex","SOLUSD",1756324456237,4.23143568,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324456434,3.23711254,207.02,206.99,8.32492096]
["bitfinex","SOLUSD",1756324456639,3.23711254,207.02,206.99,8.98492096]
["bitfinex","SOLUSD",1756324457073,3.23711254,207.02,206.99,8.32492096]
["bitfinex","SOLUSD",1756324457242,38.54,207.03,206.99,8.98492096]
["bitfinex","SOLUSD",1756324457444,43.37027267,207.03,206.99,8.98492096]
["bitfinex","SOLUSD",1756324457748,12.55875155,207.02,206.96,8.32492096]
["bitfinex","SOLUSD",1756324457945,9.3192441,207.02,206.96,8.32492096]
["bitfinex","SOLUSD",1756324458475,9.3192441,207.02,206.97,8.32492096]
["bitfinex","SOLUSD",1756324458642,0.28432314,207.02,206.97,8.32492096]
["bitfinex","SOLUSD",1756324458848,0.71,207.01,206.97,8.32492096]
["bitfinex","SOLUSD",1756324459489,3.52709382,207.02,206.98,8.98492096]
["bitfinex","SOLUSD",1756324460178,0.71,207.01,206.97,8.32492096]
["bitfinex","SOLUSD",1756324460375,4.23709382,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324460674,0.99432314,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324462374,0.28432314,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324462547,38.54,207.04,207.01,8.32492096]
["bitfinex","SOLUSD",1756324462752,39.25,207.04,207.01,8.32492096]
["bitfinex","SOLUSD",1756324462956,0.71,207.03,206.99,8.32492096]
["bitfinex","SOLUSD",1756324463383,0.06,207.02,206.99,8.32492096]
["bitfinex","SOLUSD",1756324463985,0.06,207.02,206.99,8.98492096]
["bitfinex","SOLUSD",1756324465077,0.06,207.02,207.0,8.32492096]
["bitfinex","SOLUSD",1756324465276,0.06,207.02,207.01,8.32492096]
["bitfinex","SOLUSD",1756324465574,0.06,207.02,207.0,8.32492096]
["bitfinex","SOLUSD",1756324465788,0.06,207.02,206.99,8.32492096]
["bitfinex","SOLUSD",1756324466095,0.06,207.02,206.99,9.04492096]
["bitfinex","SOLUSD",1756324466465,0.77,207.02,206.98,8.32492096]
["bitfinex","SOLUSD",1756324466777,0.06,207.02,206.99,9.04492096]
["bitfinex","SOLUSD",1756324468469,0.71,207.01,206.96,8.32492096]
["bitfinex","SOLUSD",1756324468778,38.54,207.0,206.96,9.04492096]
["bitfinex","SOLUSD",1756324468979,39.25,207.0,206.96,8.32492096]
["bitfinex","SOLUSD",1756324469299,39.25,207.0,206.95,4.93898311]
["bitfinex","SOLUSD",1756324469466,44.08107788,207.0,206.95,5.65898311]
["bitfinex","SOLUSD",1756324469862,43.37107788,207.0,206.96,0.72]
["bitfinex","SOLUSD",1756324470298,43.37107788,207.0,206.95,4.93898311]
["bitfinex","SOLUSD",1756324470471,44.08107788,207.0,206.95,5.65898311]
["bitfinex","SOLUSD",1756324471101,0.71,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756324471280,4.90898311,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756324471479,43.44898311,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324471790,44.44330625,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324471972,70.44330625,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324472585,73.67769704,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324472907,87.27325107,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324473196,92.10510263,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324473366,95.53499195,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756324473764,13.87991715,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324473996,25.45314039,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324474197,26.16314039,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324474537,29.75258586,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324475071,29.75480865,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324475490,34.58689369,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1756324475901,39.87991715,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1756324476203,0.28432314,206.88,206.81,0.03]
["bitfinex","SOLUSD",1756324476407,0.28432314,206.86,206.81,0.03]
["bitfinex","SOLUSD",1756324476594,8.33887243,206.85,206.81,0.75]
["bitfinex","SOLUSD",1756324476793,38.54,206.84,206.81,0.75]
["bitfinex","SOLUSD",1756324477999,43.37473669,206.84,206.81,0.75]
["bitfinex","SOLUSD",1756324478711,0.99432314,206.86,206.81,0.75]
["bitfinex","SOLUSD",1756324478895,38.54,206.85,206.82,0.72]
["bitfinex","SOLUSD",1756324479092,38.54,206.85,206.81,8.36887243]
["bitfinex","SOLUSD",1756324479093,12.79150248,206.93,206.84,8.33887243]
["bitfinex","SOLUSD",1756324479315,43.37278561,206.92,206.87,8.33887243]
["bitfinex","SOLUSD",1756324479497,52.42165804,206.92,206.87,0.72]
["bitfinex","SOLUSD",1756324479702,4.83325277,206.9,206.87,0.72]
["bitfinex","SOLUSD",1756324479910,38.54,206.89,206.87,0.72]
["bitfinex","SOLUSD",1756324480114,38.54,206.89,206.85,8.33887243]
["bitfinex","SOLUSD",1756324480416,0.71,206.98,206.88,8.33887243]
["bitfinex","SOLUSD",1756324480621,46.87887243,206.97,206.91,8.33887243]
["bitfinex","SOLUSD",1756324480921,0.28432314,206.96,206.91,8.33887243]
["bitfinex","SOLUSD",1756324481116,0.71,206.96,206.91,8.33887243]
["bitfinex","SOLUSD",1756324481493,4.83208504,206.95,206.91,9.05887243]
["bitfinex","SOLUSD",1756324481693,38.54,206.94,206.91,9.05887243]
["bitfinex","SOLUSD",1756324482032,38.54,206.93,206.92,9.05887243]
["bitfinex","SOLUSD",1756324484919,38.54,206.93,206.92,8.33887243]
["bitfinex","SOLUSD",1756324486010,38.54,206.93,204.42,57.85993043]
["bitfinex","SOLUSD",1756324486011,52.42158672,206.93,206.87,8.33887243]
["bitfinex","SOLUSD",1756324486215,52.42158672,206.93,206.87,9.05887243]
["bitfinex","SOLUSD",1756324487419,44.08271429,206.93,206.88,8.33887243]
["bitfinex","SOLUSD",1756324487629,38.54,206.92,206.91,8.33887243]
["bitfinex","SOLUSD",1756324487929,38.54,206.92,206.9,8.33887243]
["bitfinex","SOLUSD",1756324488094,38.54,206.92,206.89,9.05887243]
["bitfinex","SOLUSD",1756324488496,38.54,206.92,206.86,0.72]
["bitfinex","SOLUSD",1756324488819,0.28432314,206.91,206.86,8.33887243]
["bitfinex","SOLUSD",1756324489001,0.99432314,206.91,206.86,8.33887243]
["bitfinex","SOLUSD",1756324489201,4.83325277,206.9,206.86,9.05887243]
["bitfinex","SOLUSD",1756324489436,6.55522385,207.0,206.89,26.0]
["bitfinex","SOLUSD",1756324489740,6.55522385,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1756324489741,0.06,207.06,206.92,20.0]
["bitfinex","SOLUSD",1756324489892,7.14,207.05,206.99,8.33887243]
["bitfinex","SOLUSD",1756324490399,0.85216157,207.04,206.88,13.59559401]
["bitfinex","SOLUSD",1756324490742,0.28432314,207.02,206.95,8.33887243]
["bitfinex","SOLUSD",1756324491027,0.28432314,207.0,206.93,8.33887243]
["bitfinex","SOLUSD",1756324491323,4.83138467,206.98,206.93,8.33887243]
["bitfinex","SOLUSD",1756324491621,5.54138467,206.98,206.93,8.33887243]
["bitfinex","SOLUSD",1756324491796,0.71,206.97,206.92,8.33887243]
["bitfinex","SOLUSD",1756324492123,0.71,206.97,206.89,26.0]
["bitfinex","SOLUSD",1756324492425,0.71,206.97,206.92,8.33887243]
["bitfinex","SOLUSD",1756324492809,40.12,206.96,206.95,8.33887243]
["bitfinex","SOLUSD",1756324493004,40.12,206.96,206.91,8.33887243]
["bitfinex","SOLUSD",1756324494313,40.12,206.96,206.92,8.33887243]
["bitfinex","SOLUSD",1756324494942,40.08,206.95,206.91,8.33887243]
["bitfinex","SOLUSD",1756324495137,40.08,206.95,206.92,8.33887243]
["bitfinex","SOLUSD",1756324495317,0.99432314,207.01,206.94,8.33887243]
["bitfinex","SOLUSD",1756324495505,26.0,207.04,206.97,8.33887243]
["bitfinex","SOLUSD",1756324495708,44.89034055,207.03,206.97,8.33887243]
["bitfinex","SOLUSD",1756324496126,4.83034055,207.03,206.97,8.33887243]
["bitfinex","SOLUSD",1756324496327,40.06,207.02,206.98,8.33887243]
["bitfinex","SOLUSD",1756324496619,40.06,207.01,206.97,8.33887243]
["bitfinex","SOLUSD",1756324497239,0.75,207.06,207.0,8.33887243]
["bitfinex","SOLUSD",1756324497412,40.04,207.05,207.01,8.33887243]
["bitfinex","SOLUSD",1756324497614,0.06,207.06,207.02,8.33887243]
["bitfinex","SOLUSD",1756324497826,40.04,207.05,207.02,8.33887243]
["bitfinex","SOLUSD",1756324498341,40.04,207.04,207.03,8.33887243]
["bitfinex","SOLUSD",1756324498821,0.06,207.06,207.03,8.33887243]
["bitfinex","SOLUSD",1756324499022,0.06,207.06,207.05,8.33887243]
["bitfinex","SOLUSD",1756324499216,40.06,207.06,207.05,8.33887243]
["bitfinex","SOLUSD",1756324500237,0.06,207.06,207.05,35.10309013]
["bitfinex","SOLUSD",1756324500442,0.06,207.11,207.09,39.59559401]
["bitfinex","SOLUSD",1756324500642,0.75,207.24,207.16,26.0]
["bitfinex","SOLUSD",1756324500815,5.74,207.22,207.16,34.33887243]
["bitfinex","SOLUSD",1756324501019,5.74,207.22,207.16,26.0]
["bitfinex","SOLUSD",1756324501241,5.74,207.22,207.16,34.33887243]
["bitfinex","SOLUSD",1756324501242,6.43,207.22,207.16,34.33887243]
["bitfinex","SOLUSD",1756324501445,14.76887243,207.22,207.13,26.0]
["bitfinex","SOLUSD",1756324501623,0.69,207.2,207.16,8.33887243]
["bitfinex","SOLUSD",1756324501942,0.69,207.16,207.12,8.33887243]
["bitfinex","SOLUSD",1756324502242,40.83,207.16,207.12,8.33887243]
["bitfinex","SOLUSD",1756324503121,40.83,207.16,207.11,8.33887243]
["bitfinex","SOLUSD",1756324503311,40.14,207.16,207.11,8.33887243]
["bitfinex","SOLUSD",1756324503644,40.83,207.16,207.12,8.33887243]
["bitfinex","SOLUSD",1756324504339,40.83,207.16,207.13,8.33887243]
["bitfinex","SOLUSD",1756324504562,0.2,207.17,207.15,8.33887243]
["bitfinex","SOLUSD",1756324504744,0.2,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324505119,0.89,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324505422,0.2,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324507851,40.26,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324508359,0.2,207.17,207.16,13.16605914]
["bitfinex","SOLUSD",1756324510243,0.2,207.17,207.16,39.16605914]
["bitfinex","SOLUSD",1756324511732,0.2,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756324511934,0.89,207.17,207.13,4.82770508]
["bitfinex","SOLUSD",1756324512248,0.89,207.17,207.15,8.33887243]
["bitfinex","SOLUSD",1756324512445,0.89,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324512754,0.2,207.17,207.16,8.33887243]
["bitfinex","SOLUSD",1756324513055,14.05589725,207.17,207.02,12.07602882]
["bitfinex","SOLUSD",1756324513231,13.16719059,207.12,207.06,8.33887243]
["bitfinex","SOLUSD",1756324513428,0.69,207.11,207.06,8.33887243]
["bitfinex","SOLUSD",1756324513633,40.14,207.12,207.1,8.33887243]
["bitfinex","SOLUSD",1756324513833,40.83,207.12,207.1,8.33887243]
["bitfinex","SOLUSD",1756324514337,0.69,207.11,207.08,8.33887243]
["bitfinex","SOLUSD",1756324515152,0.69,207.1,207.06,8.33887243]
["bitfinex","SOLUSD",1756324515355,0.69,207.1,207.06,13.16828245]
["bitfinex","SOLUSD",1756324515567,0.69,207.1,207.07,8.33887243]
["bitfinex","SOLUSD",1756324516446,0.69,207.1,207.06,13.16828245]
["bitfinex","SOLUSD",1756324516957,0.69,207.09,207.06,13.16828245]
["bitfinex","SOLUSD",1756324517134,8.33887243,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1756324517337,49.08887243,207.06,207.0,8.33887243]
["bitfinex","SOLUSD",1756324517551,8.33887243,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1756324517754,9.02887243,207.04,206.98,13.1702571]
["bitfinex","SOLUSD",1756324517955,0.69,207.04,206.99,8.33887243]
["bitfinex","SOLUSD",1756324518153,0.69,207.03,206.99,8.33887243]
["bitfinex","SOLUSD",1756324518552,0.69,207.03,206.99,13.16998817]
["bitfinex","SOLUSD",1756324518756,0.69,207.03,207.0,8.33887243]
["bitfinex","SOLUSD",1756324519286,0.69,207.12,207.02,21.93446644]
["bitfinex","SOLUSD",1756324519448,40.75,207.11,207.07,8.33887243]
["bitfinex","SOLUSD",1756324519845,0.69,207.1,207.07,8.33887243]
["bitfinex","SOLUSD",1756324520046,0.69,207.09,207.06,8.33887243]
["bitfinex","SOLUSD",1756324520481,26.28432314,207.15,207.04,4.82991513]
["bitfinex","SOLUSD",1756324520640,0.69,207.12,207.08,8.33887243]
["bitfinex","SOLUSD",1756324520843,40.75,207.11,207.08,8.33887243]
["bitfinex","SOLUSD",1756324521079,0.69,207.1,207.08,8.33887243]
["bitfinex","SOLUSD",1756324521886,110.66953355,207.16,207.08,8.33887243]
["bitfinex","SOLUSD",1756324522049,40.71,207.15,207.1,8.33887243]
["bitfinex","SOLUSD",1756324522386,0.69,207.14,207.09,8.33887243]
["bitfinex","SOLUSD",1756324522546,0.69,207.13,207.08,8.33887243]
["bitfinex","SOLUSD",1756324522747,8.33887243,207.09,206.96,24.83064236]
["bitfinex","SOLUSD",1756324522945,40.73,207.08,207.01,26.0]
["bitfinex","SOLUSD",1756324523175,40.73,207.08,207.03,8.33887243]
["bitfinex","SOLUSD",1756324523569,0.69,207.08,207.03,8.33887243]
["bitfinex","SOLUSD",1756324523762,40.77,207.07,207.03,8.33887243]
["bitfinex","SOLUSD",1756324524175,40.77,207.07,207.02,13.16932359]
["bitfinex","SOLUSD",1756324524861,0.69,207.07,207.03,8.33887243]
["bitfinex","SOLUSD",1756324525059,40.02,207.06,207.04,8.33887243]
["bitfinex","SOLUSD",1756324525565,0.69,207.07,207.04,8.33887243]
["bitfinex","SOLUSD",1756324525763,0.72,207.13,207.06,8.33887243]
["bitfinex","SOLUSD",1756324525970,40.0,207.11,207.08,8.33887243]
["bitfinex","SOLUSD",1756324526170,40.72,207.11,207.08,8.33887243]
["bitfinex","SOLUSD",1756324527684,0.72,207.1,207.04,4.82998454]
["bitfinex","SOLUSD",1756324527852,0.72,207.09,207.05,8.33887243]
["bitfinex","SOLUSD",1756324528171,39.96,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756324528350,39.98,207.09,207.04,16.9049459]
["bitfinex","SOLUSD",1756324529269,39.98,207.09,207.08,8.33887243]
["bitfinex","SOLUSD",1756324530555,39.98,207.09,207.07,8.33887243]
["bitfinex","SOLUSD",1756324530773,40.7,207.09,207.07,8.33887243]
["bitfinex","SOLUSD",1756324530980,0.72,207.08,207.06,8.33887243]
["bitfinex","SOLUSD",1756324532079,0.72,207.07,207.05,8.33887243]
["bitfinex","SOLUSD",1756324532289,0.72,207.06,207.03,13.16909027]
["bitfinex","SOLUSD",1756324532667,0.72,207.06,207.04,8.33887243]
["bitfinex","SOLUSD",1756324533682,0.72,207.08,207.05,8.33887243]
["bitfinex","SOLUSD",1756324533884,39.9,207.07,207.06,8.33887243]
["bitfinex","SOLUSD",1756324534385,39.9,207.07,207.06,8.36887243]
["bitfinex","SOLUSD",1756324534594,40.62,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756324538896,40.62,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324541475,48.95887243,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324541774,53.78815721,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324543499,54.07248035,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324545405,67.66807436,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324545613,5.83360792,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324545911,53.75248035,207.07,207.06,0.3199]
["bitfinex","SOLUSD",1756324546492,75.68694679,207.07,207.06,1e-08]
["bitfinex","SOLUSD",1756324546717,26.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756324547017,13.87991715,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756324547191,153.96319557,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324547391,158.79364673,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324547608,159.51364673,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324548210,67.40924074,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324548398,67.40924074,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756324548990,0.28432314,206.97,206.9,0.03]
["bitfinex","SOLUSD",1756324549209,8.33887243,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324549387,48.67887243,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324549714,53.79621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324550220,45.45734232,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324550387,53.79621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324550713,14.17621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324550907,53.77621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324553087,14.17621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324553320,53.73621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324554221,48.90319557,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324554913,53.73621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324555618,53.71621475,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324555915,0.69,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756324556118,140.72887243,206.97,206.91,8.33887243]
["bitfinex","SOLUSD",1756324556304,39.52,206.96,206.91,8.33887243]
["bitfinex","SOLUSD",1756324556491,48.54887243,206.96,206.91,8.33887243]
["bitfinex","SOLUSD",1756324556822,8.62319557,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756324556994,8.33887243,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756324557196,39.54,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756324558514,26.0,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756324558722,39.56,206.93,206.9,8.36887243]
["bitfinex","SOLUSD",1756324559024,0.97432314,206.96,206.92,8.33887243]
["bitfinex","SOLUSD",1756324559222,79.7,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756324559394,79.7,206.95,206.94,8.33887243]
["bitfinex","SOLUSD",1756324559590,119.24,206.95,206.94,8.33887243]
["bitfinex","SOLUSD",1756324560328,79.7,207.03,206.94,8.33887243]
["bitfinex","SOLUSD",1756324560531,39.54,207.02,207.0,8.33887243]
["bitfinex","SOLUSD",1756324560710,39.54,207.02,207.01,8.33887243]
["bitfinex","SOLUSD",1756324562218,39.54,207.02,206.96,13.59559401]
["bitfinex","SOLUSD",1756324562424,39.54,207.02,207.01,8.33887243]
["bitfinex","SOLUSD",1756324562630,0.06,207.07,207.01,13.16955693]
["bitfinex","SOLUSD",1756324562832,0.06,207.07,207.06,8.33887243]
["bitfinex","SOLUSD",1756324564498,0.06,207.07,207.06,47.93446644]
["bitfinex","SOLUSD",1756324564702,1e-08,207.07,207.06,61.10285688]
["bitfinex","SOLUSD",1756324564901,0.06,207.1,207.09,26.0]
["bitfinex","SOLUSD",1756324565103,0.06,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756324565327,0.06,207.12,207.11,8.91827468]
["bitfinex","SOLUSD",1756324565711,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1756324565915,0.06,207.13,207.12,34.33887243]
["bitfinex","SOLUSD",1756324566927,0.06,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1756324567235,0.06,207.13,207.12,44.42371297]
["bitfinex","SOLUSD",1756324567399,0.06,207.13,207.12,52.7625854]
["bitfinex","SOLUSD",1756324568647,0.06,207.13,207.12,44.42371297]
["bitfinex","SOLUSD",1756324568859,0.06,207.13,207.12,8.33887243]
["bitfinex","SOLUSD",1756324569026,0.06,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1756324569228,0.06,207.13,207.12,8.33887243]
["bitfinex","SOLUSD",1756324571221,0.06,207.13,207.12,13.16699139]
["bitfinex","SOLUSD",1756324572818,0.06,207.13,207.12,8.33887243]
["bitfinex","SOLUSD",1756324573024,0.06,207.13,207.12,13.16699139]
["bitfinex","SOLUSD",1756324573250,0.06,207.13,207.09,39.59559401]
["bitfinex","SOLUSD",1756324573426,0.06,207.13,207.12,8.33887243]
["bitfinex","SOLUSD",1756324576042,0.06,207.13,207.12,13.16699139]
["bitfinex","SOLUSD",1756324578947,0.06,207.13,207.12,26.7625854]
["bitfinex","SOLUSD",1756324579448,0.06,207.13,207.12,53.34195967]
["bitfinex","SOLUSD",1756324579964,0.06,207.13,207.12,27.34195967]
["bitfinex","SOLUSD",1756324581020,1e-08,207.16,207.15,39.87991715]
["bitfinex","SOLUSD",1756324581218,1e-08,207.17,207.16,13.87991715]
["bitfinex","SOLUSD",1756324581419,1e-08,207.17,207.16,22.21878958]
["bitfinex","SOLUSD",1756324581652,1e-08,207.17,207.16,24.15167058]
["bitfinex","SOLUSD",1756324583251,1e-08,207.17,207.16,28.97885729]
["bitfinex","SOLUSD",1756324584050,1e-08,207.17,207.16,68.21885729]
["bitfinex","SOLUSD",1756324584252,1e-08,207.17,207.16,67.93453415]
["bitfinex","SOLUSD",1756324589067,1e-08,207.18,207.16,67.93453415]
["bitfinex","SOLUSD",1756324589357,0.06,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1756324589563,0.06,207.21,207.2,95.41333887]
["bitfinex","SOLUSD",1756324590769,0.06,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1756324590937,0.06,207.23,207.21,14.17471663]
["bitfinex","SOLUSD",1756324591137,0.06,207.23,207.21,27.33961097]
["bitfinex","SOLUSD",1756324591460,0.06,207.23,207.21,18.42161592]
["bitfinex","SOLUSD",1756324591669,0.74,207.22,207.21,18.42161592]
["bitfinex","SOLUSD",1756324591966,0.74,207.22,207.21,8.33887243]
["bitfinex","SOLUSD",1756324592339,0.74,207.22,207.2,8.33887243]
["bitfinex","SOLUSD",1756324592558,0.68,207.21,207.2,8.33887243]
["bitfinex","SOLUSD",1756324595445,0.68,207.21,207.19,26.0]
["bitfinex","SOLUSD",1756324595666,0.06,207.22,207.19,26.0]
["bitfinex","SOLUSD",1756324595667,0.06,207.22,207.2,8.33887243]
["bitfinex","SOLUSD",1756324596346,0.68,207.21,207.2,8.33887243]
["bitfinex","SOLUSD",1756324596850,0.68,207.21,207.19,39.16535089]
["bitfinex","SOLUSD",1756324597051,0.06,207.22,207.2,8.33887243]
["bitfinex","SOLUSD",1756324597469,0.06,207.22,207.21,8.33887243]
["bitfinex","SOLUSD",1756324598253,0.06,207.22,207.21,21.93446644]
["bitfinex","SOLUSD",1756324598447,0.06,207.22,207.21,60.97446644]
["bitfinex","SOLUSD",1756324598967,0.06,207.22,207.21,63.48609706]
["bitfinex","SOLUSD",1756324599342,0.06,207.25,207.24,39.59559401]
["bitfinex","SOLUSD",1756324599547,0.2,207.28,207.27,26.0]
["bitfinex","SOLUSD",1756324599747,6.75460638,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1756324599748,0.68,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1756324600052,0.68,207.35,207.3,8.33887243]
["bitfinex","SOLUSD",1756324600253,9.01887243,207.34,207.27,65.06]
["bitfinex","SOLUSD",1756324600468,9.01887243,207.33,207.27,34.33887243]
["bitfinex","SOLUSD",1756324600770,0.68,207.32,207.28,8.33887243]
["bitfinex","SOLUSD",1756324601069,0.68,207.31,207.29,8.33887243]
["bitfinex","SOLUSD",1756324601372,39.06,207.37,207.3,8.33887243]
["bitfinex","SOLUSD",1756324601571,39.06,207.37,207.31,13.16256641]
["bitfinex","SOLUSD",1756324601758,0.68,207.36,207.32,8.33887243]
["bitfinex","SOLUSD",1756324601962,0.68,207.35,207.32,8.33887243]
["bitfinex","SOLUSD",1756324602159,0.68,207.34,207.32,8.33887243]
["bitfinex","SOLUSD",1756324602357,0.68,207.36,207.33,8.33887243]
["bitfinex","SOLUSD",1756324602574,0.68,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1756324602778,73.41887243,207.41,207.34,8.33887243]
["bitfinex","SOLUSD",1756324602979,0.2625,207.45,207.35,26.0]
["bitfinex","SOLUSD",1756324603143,8.33887243,207.43,207.37,8.33887243]
["bitfinex","SOLUSD",1756324603349,9.01887243,207.42,207.36,8.33887243]
["bitfinex","SOLUSD",1756324603545,0.68,207.41,207.36,8.33887243]
["bitfinex","SOLUSD",1756324603863,0.68,207.4,207.37,8.33887243]
["bitfinex","SOLUSD",1756324604056,0.68,207.39,207.32,39.59559401]
["bitfinex","SOLUSD",1756324604367,0.68,207.39,207.38,8.33887243]
["bitfinex","SOLUSD",1756324604569,0.68,207.42,207.38,8.33887243]
["bitfinex","SOLUSD",1756324604747,0.68,207.41,207.4,8.33887243]
["bitfinex","SOLUSD",1756324605771,4.82077302,207.44,207.36,26.0]
["bitfinex","SOLUSD",1756324605973,0.68,207.41,207.36,26.0]
["bitfinex","SOLUSD",1756324606276,0.68,207.4,207.38,8.33887243]
["bitfinex","SOLUSD",1756324606459,13.15964545,207.44,207.38,8.33887243]
["bitfinex","SOLUSD",1756324606777,0.68,207.43,207.38,8.33887243]
["bitfinex","SOLUSD",1756324606981,0.68,207.42,207.38,8.33887243]
["bitfinex","SOLUSD",1756324607282,0.68,207.42,207.34,30.82278884]
["bitfinex","SOLUSD",1756324607283,0.68,207.41,207.4,8.33887243]
["bitfinex","SOLUSD",1756324609574,0.68,207.43,207.4,8.33887243]
["bitfinex","SOLUSD",1756324609780,0.2625,207.45,207.42,8.33887243]
["bitfinex","SOLUSD",1756324609963,0.2625,207.45,207.44,8.33887243]
["bitfinex","SOLUSD",1756324610359,0.9425,207.45,207.44,8.33887243]
["bitfinex","SOLUSD",1756324612356,0.2625,207.45,207.44,13.15954346]
["bitfinex","SOLUSD",1756324612673,0.9425,207.45,207.44,13.15954346]
["bitfinex","SOLUSD",1756324613264,0.2625,207.45,207.44,13.15954346]
["bitfinex","SOLUSD",1756324613463,0.2625,207.45,207.44,8.33887243]
["bitfinex","SOLUSD",1756324616390,0.2625,207.45,207.44,13.15954346]
["bitfinex","SOLUSD",1756324617097,0.2625,207.45,207.44,8.33887243]
["bitfinex","SOLUSD",1756324617390,0.9425,207.45,207.44,8.33887243]
["bitfinex","SOLUSD",1756324617775,0.2625,207.45,207.44,13.15954346]
["bitfinex","SOLUSD",1756324619264,0.2625,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1756324619471,0.2625,207.45,207.44,9.70458639]
["bitfinex","SOLUSD",1756324620272,0.2625,207.45,207.44,4.88391536]
["bitfinex","SOLUSD",1756324620589,0.9425,207.45,207.42,26.0]
["bitfinex","SOLUSD",1756324620778,0.2625,207.45,207.44,4.88391536]
["bitfinex","SOLUSD",1756324621362,0.9425,207.45,207.44,4.88391536]
["bitfinex","SOLUSD",1756324621881,0.9425,207.45,207.43,4.88391536]
["bitfinex","SOLUSD",1756324622078,0.68,207.44,207.36,14.483308]
["bitfinex","SOLUSD",1756324622282,4.88391536,207.41,207.28,4.82439212]
["bitfinex","SOLUSD",1756324622485,4.88391536,207.39,207.33,4.88391536]
["bitfinex","SOLUSD",1756324622685,4.88391536,207.37,207.32,4.88391536]
["bitfinex","SOLUSD",1756324622884,0.68,207.36,207.31,4.88391536]
["bitfinex","SOLUSD",1756324623199,0.68,207.35,207.32,4.88391536]
["bitfinex","SOLUSD",1756324623495,0.68,207.34,207.3,34.30024599]
["bitfinex","SOLUSD",1756324623686,0.68,207.33,207.3,34.30024599]
["bitfinex","SOLUSD",1756324623992,0.68,207.32,207.3,34.30024599]
["bitfinex","SOLUSD",1756324624386,0.68,207.32,207.3,8.30024599]
["bitfinex","SOLUSD",1756324624571,8.30024599,207.36,207.3,8.30024599]
["bitfinex","SOLUSD",1756324624890,0.68,207.34,207.31,8.30024599]
["bitfinex","SOLUSD",1756324625070,38.86,207.36,207.31,8.30024599]
["bitfinex","SOLUSD",1756324625267,0.68,207.35,207.31,8.30024599]
["bitfinex","SOLUSD",1756324625470,0.68,207.34,207.31,8.30024599]
["bitfinex","SOLUSD",1756324625671,0.68,207.33,207.31,8.30024599]
["bitfinex","SOLUSD",1756324625883,79.7,207.39,207.31,13.12385353]
["bitfinex","SOLUSD",1756324626195,5.598582,207.4,207.38,8.30024599]
["bitfinex","SOLUSD",1756324626492,0.68,207.4,207.38,8.30024599]
["bitfinex","SOLUSD",1756324627286,119.24,207.43,207.39,8.30024599]
["bitfinex","SOLUSD",1756324627490,0.68,207.42,207.39,8.30024599]
["bitfinex","SOLUSD",1756324627797,0.68,207.41,207.35,26.0]
["bitfinex","SOLUSD",1756324628000,0.68,207.41,207.3,15.0656762]
["bitfinex","SOLUSD",1756324628001,8.30024599,207.38,207.3,14.486805]
["bitfinex","SOLUSD",1756324628206,8.30024599,207.38,207.32,8.30024599]
["bitfinex","SOLUSD",1756324628207,39.52,207.37,207.32,8.30024599]
["bitfinex","SOLUSD",1756324628497,0.68,207.36,207.34,8.30024599]
["bitfinex","SOLUSD",1756324629208,8.30024599,207.4,207.35,8.30024599]
["bitfinex","SOLUSD",1756324629209,39.56,207.4,207.35,8.30024599]
["bitfinex","SOLUSD",1756324629502,0.68,207.39,207.36,8.30024599]
["bitfinex","SOLUSD",1756324629667,0.68,207.38,207.36,8.30024599]
["bitfinex","SOLUSD",1756324630806,0.68,207.38,207.35,8.30024599]
["bitfinex","SOLUSD",1756324630981,0.68,207.37,207.35,8.30024599]
["bitfinex","SOLUSD",1756324631193,5.50259133,207.36,207.31,34.30024599]
["bitfinex","SOLUSD",1756324631406,8.30024599,207.34,207.29,8.30024599]
["bitfinex","SOLUSD",1756324631700,0.68,207.33,207.29,8.30024599]
["bitfinex","SOLUSD",1756324631905,0.68,207.32,207.29,8.30024599]
["bitfinex","SOLUSD",1756324632899,8.30024599,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756324633082,8.98024599,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756324633281,47.18024599,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756324633791,0.68,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756324635980,0.68,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756324635981,79.7,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756324636180,8.30024599,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756324636380,38.84,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756324636699,39.52,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756324639806,52.92942679,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756324640508,0.28432314,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756324640702,52.92942679,207.26,207.23,0.03]
["bitfinex","SOLUSD",1756324640703,88.28456913,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324641090,93.78989242,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324641518,14.08989242,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324641705,9.26456913,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324641915,14.08989242,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324642230,16.61417268,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756324645848,79.64,207.2,207.12,0.03]
["bitfinex","SOLUSD",1756324646020,8.30024599,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756324646226,38.84,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756324646440,47.81024599,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756324646649,0.67,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756324646853,47.81024599,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756324647017,39.51,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756324647955,0.67,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756324648553,0.67,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756324648925,8.97024599,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756324649122,9.25456913,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756324649550,79.92432314,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756324649725,8.58456913,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324649929,13.41315435,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324650246,14.08315435,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324651635,27.67874836,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324652050,68.45396736,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324656450,38.86,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324656752,47.83024599,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324656959,48.11456913,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324657537,52.94315435,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756324658868,26.28432314,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324659057,73.44456913,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324659258,74.11456913,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324659443,73.44456913,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324659644,47.44456913,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324660248,52.2736207,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324661954,38.86,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324662160,47.16024599,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324662452,51.98929756,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324663356,47.16024599,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324663673,51.98929756,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324664481,47.16024599,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324664974,38.86,207.08,207.07,0.16]
["bitfinex","SOLUSD",1756324665155,38.86,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324666364,79.7,207.08,207.07,8.46024599]
["bitfinex","SOLUSD",1756324669363,38.86,207.09,207.07,8.46024599]
["bitfinex","SOLUSD",1756324669364,38.86,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756324669571,38.86,207.09,207.07,0.16]
["bitfinex","SOLUSD",1756324669884,38.86,207.09,207.08,8.30024599]
["bitfinex","SOLUSD",1756324670384,0.06,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1756324670554,0.06,207.12,207.11,8.30024599]
["bitfinex","SOLUSD",1756324670762,0.06,207.12,207.11,13.12859807]
["bitfinex","SOLUSD",1756324670954,0.06,207.12,207.11,13.25859807]
["bitfinex","SOLUSD",1756324671152,0.06,207.12,207.11,26.85419208]
["bitfinex","SOLUSD",1756324675774,0.06,207.12,207.11,26.72419208]
["bitfinex","SOLUSD",1756324675974,0.06,207.12,207.11,26.85419208]
["bitfinex","SOLUSD",1756324679797,0.06,207.12,207.11,18.42394609]
["bitfinex","SOLUSD",1756324679984,0.06,207.12,207.11,26.72419208]
["bitfinex","SOLUSD",1756324680674,0.06,207.15,207.14,39.59559401]
["bitfinex","SOLUSD",1756324680875,0.06,207.15,207.14,48.47515833]
["bitfinex","SOLUSD",1756324681110,0.06,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1756324681414,0.71,207.27,207.25,4.89480738]
["bitfinex","SOLUSD",1756324681705,0.06,207.28,207.23,26.0]
["bitfinex","SOLUSD",1756324681706,0.71,207.26,207.23,26.0]
["bitfinex","SOLUSD",1756324681893,0.71,207.25,207.23,4.89480738]
["bitfinex","SOLUSD",1756324682301,0.06,207.28,207.22,26.0]
["bitfinex","SOLUSD",1756324682302,0.71,207.24,207.22,30.89480738]
["bitfinex","SOLUSD",1756324682605,4.95480738,207.28,207.23,4.89480738]
["bitfinex","SOLUSD",1756324682606,0.06,207.28,207.23,4.89480738]
["bitfinex","SOLUSD",1756324682810,4.95480738,207.28,207.23,4.89480738]
["bitfinex","SOLUSD",1756324682993,0.71,207.27,207.23,4.89480738]
["bitfinex","SOLUSD",1756324683194,0.71,207.26,207.23,4.89480738]
["bitfinex","SOLUSD",1756324683496,0.71,207.26,207.22,8.30770633]
["bitfinex","SOLUSD",1756324683699,0.71,207.25,207.22,8.30770633]
["bitfinex","SOLUSD",1756324683913,0.71,207.24,207.22,8.30770633]
["bitfinex","SOLUSD",1756324684415,0.77,207.28,207.23,8.30770633]
["bitfinex","SOLUSD",1756324684585,0.71,207.27,207.25,8.30770633]
["bitfinex","SOLUSD",1756324686013,0.71,207.26,207.24,8.30770633]
["bitfinex","SOLUSD",1756324686509,0.71,207.26,207.23,4.82551759]
["bitfinex","SOLUSD",1756324686982,0.71,207.26,207.22,26.0]
["bitfinex","SOLUSD",1756324686983,0.71,207.26,207.24,8.30770633]
["bitfinex","SOLUSD",1756324687182,0.71,207.26,207.23,8.30770633]
["bitfinex","SOLUSD",1756324687412,0.71,207.26,207.24,8.30770633]
["bitfinex","SOLUSD",1756324687600,79.7,207.27,207.24,8.30770633]
["bitfinex","SOLUSD",1756324687792,0.71,207.26,207.24,8.30770633]
["bitfinex","SOLUSD",1756324689503,79.7,207.27,207.25,8.30770633]
["bitfinex","SOLUSD",1756324689794,80.41,207.27,207.25,8.30770633]
["bitfinex","SOLUSD",1756324690497,80.41,207.27,207.24,13.42419658]
["bitfinex","SOLUSD",1756324690693,0.71,207.26,207.25,8.30770633]
["bitfinex","SOLUSD",1756324691216,79.7,207.27,207.25,8.30770633]
["bitfinex","SOLUSD",1756324691436,0.71,207.26,207.25,8.30770633]
["bitfinex","SOLUSD",1756324691892,79.7,207.27,207.24,0.2912]
["bitfinex","SOLUSD",1756324692090,0.71,207.26,207.24,8.59890633]
["bitfinex","SOLUSD",1756324692716,0.71,207.26,207.24,0.2912]
["bitfinex","SOLUSD",1756324693021,127.53770633,207.25,207.24,0.2912]
["bitfinex","SOLUSD",1756324693510,127.53770633,207.25,207.13,38.82]
["bitfinex","SOLUSD",1756324693511,127.53770633,207.25,207.15,21.90330034]
["bitfinex","SOLUSD",1756324693822,8.30770633,207.23,207.17,8.30770633]
["bitfinex","SOLUSD",1756324694028,0.71,207.22,207.17,8.30770633]
["bitfinex","SOLUSD",1756324694230,39.51,207.21,207.17,8.30770633]
["bitfinex","SOLUSD",1756324694519,0.71,207.2,207.17,8.30770633]
["bitfinex","SOLUSD",1756324694696,0.71,207.2,207.16,13.13479062]
["bitfinex","SOLUSD",1756324695722,0.77,207.28,207.2,13.59559401]
["bitfinex","SOLUSD",1756324695893,0.77,207.28,207.25,8.30770633]
["bitfinex","SOLUSD",1756324696518,0.77,207.28,207.22,8.30770633]
["bitfinex","SOLUSD",1756324696519,0.71,207.27,207.22,8.30770633]
["bitfinex","SOLUSD",1756324696722,0.71,207.26,207.22,8.30770633]
["bitfinex","SOLUSD",1756324697314,0.71,207.26,207.23,8.30770633]
["bitfinex","SOLUSD",1756324697518,0.77,207.28,207.24,8.30770633]
["bitfinex","SOLUSD",1756324697817,0.71,207.27,207.24,8.30770633]
["bitfinex","SOLUSD",1756324698003,0.06,207.28,207.26,8.30770633]
["bitfinex","SOLUSD",1756324698199,0.06,207.28,207.27,8.30770633]
["bitfinex","SOLUSD",1756324698409,0.06,207.28,207.21,14.17471663]
["bitfinex","SOLUSD",1756324698410,0.71,207.27,207.24,26.0]
["bitfinex","SOLUSD",1756324698597,0.71,207.26,207.24,34.30770633]
["bitfinex","SOLUSD",1756324699201,0.71,207.26,207.24,26.0]
["bitfinex","SOLUSD",1756324700132,0.71,207.25,207.23,8.30770633]
["bitfinex","SOLUSD",1756324700295,0.71,207.26,207.22,13.13340709]
["bitfinex","SOLUSD",1756324700895,0.71,207.26,207.23,8.30770633]
["bitfinex","SOLUSD",1756324701119,43.68441109,207.28,207.23,8.30770633]
["bitfinex","SOLUSD",1756324701327,8.30770633,207.24,207.17,0.03]
["bitfinex","SOLUSD",1756324701620,47.10770633,207.23,207.17,13.16458275]
["bitfinex","SOLUSD",1756324701797,47.81770633,207.23,207.17,8.33770633]
["bitfinex","SOLUSD",1756324702124,9.01770633,207.22,207.17,8.33770633]
["bitfinex","SOLUSD",1756324702315,0.71,207.21,207.17,8.33770633]
["bitfinex","SOLUSD",1756324702628,0.71,207.21,207.17,13.16462233]
["bitfinex","SOLUSD",1756324702930,0.71,207.21,207.17,4.856916]
["bitfinex","SOLUSD",1756324703531,0.71,207.21,207.17,13.16462233]
["bitfinex","SOLUSD",1756324703729,13.13353432,207.22,207.17,0.03]
["bitfinex","SOLUSD",1756324704044,0.71,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756324704515,39.51,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756324705103,0.71,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756324705323,9.01770633,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756324705524,9.01770633,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756324705525,9.30202947,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756324705719,8.30770633,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756324705926,51.93512607,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756324706108,47.79770633,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756324706718,52.90944921,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756324707704,5.80174288,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756324707910,25.89367543,207.15,207.07,0.03]
["bitfinex","SOLUSD",1756324708131,8.30770633,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324708517,8.99770633,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324709225,9.28202947,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324709814,26.0,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756324709815,34.99770633,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756324710330,0.69,207.11,207.07,8.33770633]
["bitfinex","SOLUSD",1756324710710,0.69,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756324710941,8.99770633,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756324711248,8.99770633,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756324711618,0.69,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324713228,8.99770633,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324713841,13.8267579,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324715442,8.99770633,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324716034,0.69,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324716239,38.8,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756324716414,0.69,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756324716841,0.69,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756324717329,0.69,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756324717533,47.81770633,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756324717721,8.30770633,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756324717925,8.99770633,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756324718137,0.69,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756324718337,0.69,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756324718520,8.30770633,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756324718741,0.28432314,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756324719055,8.59202947,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324719259,13.42178073,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324719559,14.11178073,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324720338,118.52,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756324720852,119.21,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756324721360,93.12178073,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324721650,79.7,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324723174,93.52745759,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324724733,88.69770633,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324725741,8.99770633,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324726263,13.82745759,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324726444,14.11178073,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324726762,0.28432314,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756324726952,192.70762348,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324727154,193.39762348,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324727466,61.69762348,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324727838,66.52784132,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324728050,52.93224731,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324728581,38.82,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324729553,43.65021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324729754,38.82,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324730968,44.34021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324731342,39.51,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324731543,38.82,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324733053,131.7,207.07,207.02,8.84770633]
["bitfinex","SOLUSD",1756324733257,170.52,207.07,207.04,8.30770633]
["bitfinex","SOLUSD",1756324733448,131.7,207.07,207.05,8.30770633]
["bitfinex","SOLUSD",1756324733655,131.7,207.07,207.04,8.30770633]
["bitfinex","SOLUSD",1756324734049,38.82,207.08,207.05,8.30770633]
["bitfinex","SOLUSD",1756324735152,0.06,207.07,207.05,8.30770633]
["bitfinex","SOLUSD",1756324736078,0.06,207.07,207.06,8.81770633]
["bitfinex","SOLUSD",1756324736653,9.07770633,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756324736847,8.59202947,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324737262,9.30202947,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324738045,0.99432314,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324738248,9.30202947,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324738861,52.95178073,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324739062,44.6440744,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324739251,48.12202947,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324739760,0.06,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756324740293,0.06,207.07,207.06,8.30770633]
["bitfinex","SOLUSD",1756324740465,0.06,207.07,207.06,8.81770633]
["bitfinex","SOLUSD",1756324740785,0.06,207.12,207.06,0.51]
["bitfinex","SOLUSD",1756324740950,8.30770633,207.1,207.04,13.62559401]
["bitfinex","SOLUSD",1756324741144,8.30770633,207.1,207.04,21.93330034]
["bitfinex","SOLUSD",1756324741471,8.30770633,207.11,207.05,8.30770633]
["bitfinex","SOLUSD",1756324741786,9.07770633,207.12,207.06,8.30770633]
["bitfinex","SOLUSD",1756324741963,0.77,207.12,207.07,8.30770633]
["bitfinex","SOLUSD",1756324742161,0.06,207.12,207.07,8.30770633]
["bitfinex","SOLUSD",1756324742484,0.06,207.12,207.04,0.03]
["bitfinex","SOLUSD",1756324742485,0.71,207.11,207.04,0.03]
["bitfinex","SOLUSD",1756324742650,8.30770633,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756324743265,9.01770633,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756324743674,8.30770633,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756324743877,0.71,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756324744079,26.28432314,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756324744278,0.28432314,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756324744455,26.28432314,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324744654,69.40611415,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324744894,74.12202947,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756324745180,16.90576244,207.03,206.98,8.33770633]
["bitfinex","SOLUSD",1756324745181,0.99432314,207.03,206.98,8.33770633]
["bitfinex","SOLUSD",1756324745383,44.41907096,207.08,207.02,8.30770633]
["bitfinex","SOLUSD",1756324745755,44.41915636,207.08,207.02,8.30770633]
["bitfinex","SOLUSD",1756324745957,13.84686269,207.08,207.02,8.30770633]
["bitfinex","SOLUSD",1756324746178,25.72597689,207.12,207.04,8.30770633]
["bitfinex","SOLUSD",1756324746179,4.9707547,207.1,207.04,8.30770633]
["bitfinex","SOLUSD",1756324746352,8.30770633,207.07,207.01,8.30770633]
["bitfinex","SOLUSD",1756324746556,8.30770633,207.06,207.0,8.30770633]
["bitfinex","SOLUSD",1756324746880,9.1598679,207.07,207.01,8.30770633]
["bitfinex","SOLUSD",1756324747064,0.85216157,207.07,207.03,8.30770633]
["bitfinex","SOLUSD",1756324747554,0.71,207.06,207.0,4.83075082]
["bitfinex","SOLUSD",1756324747758,0.71,207.06,207.03,8.30770633]
["bitfinex","SOLUSD",1756324748156,0.14216157,207.07,207.04,8.30770633]
["bitfinex","SOLUSD",1756324748355,0.28432314,207.04,206.98,0.03]
["bitfinex","SOLUSD",1756324748673,3.60263208,207.03,207.0,8.30770633]
["bitfinex","SOLUSD",1756324748876,35.61327145,207.12,207.02,8.30770633]
["bitfinex","SOLUSD",1756324749077,6.84453367,207.11,207.05,26.0]
["bitfinex","SOLUSD",1756324749275,0.06,207.12,207.1,8.30770633]
["bitfinex","SOLUSD",1756324749476,0.06,207.12,207.11,8.30770633]
["bitfinex","SOLUSD",1756324749779,0.06,207.12,207.08,8.30770633]
["bitfinex","SOLUSD",1756324750086,3.60453258,207.11,207.08,8.30770633]
["bitfinex","SOLUSD",1756324750290,9.01770633,207.1,207.01,0.67]
["bitfinex","SOLUSD",1756324750493,6.85132811,207.09,207.05,8.30770633]
["bitfinex","SOLUSD",1756324750689,3.60806778,207.08,207.04,8.30770633]
["bitfinex","SOLUSD",1756324750998,8.30770633,207.07,207.01,8.30770633]
["bitfinex","SOLUSD",1756324751173,3.60806778,207.06,207.01,8.30770633]
["bitfinex","SOLUSD",1756324751367,4.31806778,207.06,207.01,8.30770633]
["bitfinex","SOLUSD",1756324751571,3.60806778,207.05,207.01,8.30770633]
["bitfinex","SOLUSD",1756324752493,4.31806778,207.04,207.0,8.30770633]
["bitfinex","SOLUSD",1756324752709,3.60806778,207.03,207.0,8.30770633]
["bitfinex","SOLUSD",1756324752916,0.71,207.04,206.98,0.03]
["bitfinex","SOLUSD",1756324752917,3.24991922,207.05,207.02,8.30770633]
["bitfinex","SOLUSD",1756324753078,3.24974201,207.09,207.04,8.30770633]
["bitfinex","SOLUSD",1756324753272,3.61153381,207.08,207.06,8.30770633]
["bitfinex","SOLUSD",1756324754103,3.61153381,207.08,207.07,8.30770633]
["bitfinex","SOLUSD",1756324754295,0.06,207.1,207.06,8.30770633]
["bitfinex","SOLUSD",1756324754604,8.30770633,207.07,207.0,0.03]
["bitfinex","SOLUSD",1756324754785,94.86892522,207.06,207.0,8.33770633]
["bitfinex","SOLUSD",1756324754978,6.86121889,207.05,207.0,8.33770633]
["bitfinex","SOLUSD",1756324755173,3.61207197,207.04,207.0,8.33770633]
["bitfinex","SOLUSD",1756324755381,3.24914692,207.05,207.0,8.33770633]
["bitfinex","SOLUSD",1756324755579,3.61225096,207.04,207.01,8.30770633]
["bitfinex","SOLUSD",1756324755782,84.52972561,207.06,207.01,8.30770633]
["bitfinex","SOLUSD",1756324756083,3.61208576,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756324756294,80.41,207.06,207.01,8.30770633]
["bitfinex","SOLUSD",1756324756501,15.88008001,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756324756689,6.86237368,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756324756890,3.61229434,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756324757086,84.52953175,207.06,207.02,8.30770633]
["bitfinex","SOLUSD",1756324757400,0.71,207.05,207.01,8.30770633]
["bitfinex","SOLUSD",1756324757601,0.71,207.04,207.0,8.33770633]
["bitfinex","SOLUSD",1756324758187,4.82984795,207.05,207.0,8.33770633]
["bitfinex","SOLUSD",1756324758483,8.30770633,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756324758698,39.0,207.03,207.01,8.30770633]
["bitfinex","SOLUSD",1756324759808,5.59862259,207.1,207.02,8.97770633]
["bitfinex","SOLUSD",1756324760001,3.61141681,207.09,207.06,8.30770633]
["bitfinex","SOLUSD",1756324760188,44.59865201,207.1,207.05,8.30770633]
["bitfinex","SOLUSD",1756324760691,0.71,207.09,207.02,0.67]
["bitfinex","SOLUSD",1756324760893,0.71,207.09,207.05,8.30770633]
["bitfinex","SOLUSD",1756324761410,0.71,207.09,207.06,8.30770633]
["bitfinex","SOLUSD",1756324761616,79.7,207.08,207.06,8.30770633]
["bitfinex","SOLUSD",1756324762210,79.7,207.08,207.02,0.67]
["bitfinex","SOLUSD",1756324762423,87.27318939,207.07,207.0,0.03]
["bitfinex","SOLUSD",1756324762712,8.30770633,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756324762894,39.02,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756324764409,88.71770633,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324764590,79.7,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324765090,79.7,207.01,207.0,8.33770633]
["bitfinex","SOLUSD",1756324765293,79.7,207.07,207.0,9.00770633]
["bitfinex","SOLUSD",1756324765495,121.99068807,207.06,207.02,8.30770633]
["bitfinex","SOLUSD",1756324765712,119.45,207.06,207.01,8.30770633]
["bitfinex","SOLUSD",1756324765912,0.71,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756324766122,3.96059736,207.05,207.0,13.16859967]
["bitfinex","SOLUSD",1756324766320,0.71,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756324766706,39.77,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756324767116,0.71,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756324767300,80.41,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756324767699,89.00202947,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324767917,92.38969746,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324768198,20.99740379,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324768629,20.99691842,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324768804,34.59251243,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324769602,73.65251243,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324769833,51.74921209,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324770127,60.05691842,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324770427,15.17191078,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324770604,8.30770633,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324770921,140.00770633,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756324771121,6.01061821,207.1,207.0,0.03]
["bitfinex","SOLUSD",1756324771328,8.30770633,207.06,207.01,0.71]
["bitfinex","SOLUSD",1756324771515,9.01770633,207.08,207.02,8.30770633]
["bitfinex","SOLUSD",1756324771703,8.30770633,207.09,207.01,0.71]
["bitfinex","SOLUSD",1756324771906,0.06,207.05,207.03,13.13789371]
["bitfinex","SOLUSD",1756324772101,0.06,207.05,207.01,8.30770633]
["bitfinex","SOLUSD",1756324772308,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324772512,12.55076259,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324773599,51.77076259,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324773821,55.38127771,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324774029,60.21196221,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324774307,73.80742401,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756324774508,39.87991715,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756324774842,11.55643945,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324775051,3.24873312,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324775339,12.55047787,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324775645,8.30770633,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324775815,8.30770633,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756324776013,39.24,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756324776223,8.30770633,207.03,206.98,0.71]
["bitfinex","SOLUSD",1756324776414,8.30770633,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756324776932,47.56770633,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756324777228,8.30770633,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324777532,9.01770633,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756324777905,39.26,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756324778207,8.30770633,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324778408,50.95665565,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324778717,9.30202947,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324779107,12.54873868,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324780032,38.54873868,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324780201,42.67012335,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324780409,96.31571736,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756324780732,93.57991715,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756324780902,91.53873868,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756324781222,89.00202947,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756324781421,13.87991715,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324781605,64.93311976,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756324781805,0.28432314,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756324782005,47.90770633,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756324782313,70.57812123,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756324782514,13.87991715,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756324782726,25.4344012,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756324783031,26.1444012,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756324783606,9.07505455,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756324783805,70.63835489,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756324784036,39.59559401,206.84,206.81,0.03]
["bitfinex","SOLUSD",1756324784237,13.87991715,206.83,206.68,8.30770633]
["bitfinex","SOLUSD",1756324784416,8.4498679,206.77,206.69,0.71]
["bitfinex","SOLUSD",1756324784743,8.4498679,206.77,206.68,0.71]
["bitfinex","SOLUSD",1756324784744,53.51991715,206.77,206.68,0.71]
["bitfinex","SOLUSD",1756324785035,62.53762348,206.77,206.68,0.71]
["bitfinex","SOLUSD",1756324785244,62.53762348,206.77,206.68,5.54837897]
["bitfinex","SOLUSD",1756324785245,4.23148338,206.77,206.68,5.54837897]
["bitfinex","SOLUSD",1756324785532,62.55762348,206.77,206.65,0.71]
["bitfinex","SOLUSD",1756324785735,0.28432314,206.73,206.65,0.71]
["bitfinex","SOLUSD",1756324785939,0.28432314,206.76,206.66,8.30770633]
["bitfinex","SOLUSD",1756324786121,8.30770633,206.73,206.67,9.01770633]
["bitfinex","SOLUSD",1756324786307,39.7,206.72,206.65,4.83905473]
["bitfinex","SOLUSD",1756324786513,8.30770633,206.72,206.66,35.01770633]
["bitfinex","SOLUSD",1756324786746,39.72,206.71,206.67,0.71]
["bitfinex","SOLUSD",1756324787040,0.28432314,206.77,206.7,8.30770633]
["bitfinex","SOLUSD",1756324787218,48.04770633,206.76,206.68,26.0]
["bitfinex","SOLUSD",1756324787437,8.30770633,206.75,206.69,8.30770633]
["bitfinex","SOLUSD",1756324787618,8.30770633,206.76,206.7,0.71]
["bitfinex","SOLUSD",1756324787825,8.30770633,206.78,206.72,8.30770633]
["bitfinex","SOLUSD",1756324788026,8.30770633,206.78,206.73,9.01770633]
["bitfinex","SOLUSD",1756324788027,39.76,206.77,206.73,9.01770633]
["bitfinex","SOLUSD",1756324788214,0.71,206.83,206.74,0.71]
["bitfinex","SOLUSD",1756324788416,8.30770633,206.8,206.74,9.01770633]
["bitfinex","SOLUSD",1756324788832,39.76,206.79,206.76,8.30770633]
["bitfinex","SOLUSD",1756324789036,5.99537514,206.91,206.77,0.71]
["bitfinex","SOLUSD",1756324789212,25.49004036,206.9,206.83,8.30770633]
["bitfinex","SOLUSD",1756324789413,8.30770633,206.88,206.81,0.71]
["bitfinex","SOLUSD",1756324789642,8.30770633,206.82,206.74,0.71]
["bitfinex","SOLUSD",1756324789859,8.30770633,206.75,206.69,0.71]
["bitfinex","SOLUSD",1756324790148,8.30770633,206.7,206.59,12.10126337]
["bitfinex","SOLUSD",1756324790359,26.0,206.76,206.6,0.71]
["bitfinex","SOLUSD",1756324790638,0.28432314,206.73,206.67,0.03]
["bitfinex","SOLUSD",1756324790943,0.14216157,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756324791259,8.30770633,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324791465,40.1,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324791624,48.40770633,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324792313,54.24042699,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324792510,27.736021,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324792720,67.816021,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324792932,19.42831467,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324793141,0.28432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324793345,9.30202947,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324793540,0.28432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324793752,0.28432314,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324793952,40.1,206.69,206.67,8.33770633]
["bitfinex","SOLUSD",1756324794131,40.1,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324794337,0.71,206.72,206.67,0.03]
["bitfinex","SOLUSD",1756324794559,8.30770633,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324794955,40.08,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756324795132,8.30770633,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324795338,40.06,206.69,206.68,8.30770633]
["bitfinex","SOLUSD",1756324795553,8.30770633,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756324796154,0.28432314,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756324796452,0.28432314,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756324796660,0.67,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324797258,0.28432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324797563,41.03432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324797743,0.95432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324798152,0.28432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324798533,0.95432314,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324798757,13.87991715,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756324798940,8.30770633,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756324799262,54.01991715,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756324799462,40.16,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756324799643,45.710541,206.73,206.64,13.83702806]
["bitfinex","SOLUSD",1756324799847,45.710541,206.73,206.69,8.30770633]
["bitfinex","SOLUSD",1756324800060,45.710541,206.73,206.64,17.62765699]
["bitfinex","SOLUSD",1756324800061,40.2,206.73,206.7,8.30770633]
["bitfinex","SOLUSD",1756324800245,40.2,206.73,206.72,8.30770633]
["bitfinex","SOLUSD",1756324801052,0.06,206.76,206.72,8.96770633]
["bitfinex","SOLUSD",1756324801355,0.06,206.76,206.75,8.30770633]
["bitfinex","SOLUSD",1756324801663,0.06,206.76,206.74,18.43258733]
["bitfinex","SOLUSD",1756324801873,0.06,206.81,206.75,34.96770633]
["bitfinex","SOLUSD",1756324802186,0.06,206.81,206.75,26.0]
["bitfinex","SOLUSD",1756324802353,0.06,206.81,206.78,8.30770633]
["bitfinex","SOLUSD",1756324802866,0.06,206.81,206.78,8.96770633]
["bitfinex","SOLUSD",1756324803074,0.73,206.79,206.7,0.66]
["bitfinex","SOLUSD",1756324803265,1.01432314,206.79,206.75,8.30770633]
["bitfinex","SOLUSD",1756324803565,0.06,206.79,206.71,13.59559401]
["bitfinex","SOLUSD",1756324803767,0.06,206.79,206.78,17.1750249]
["bitfinex","SOLUSD",1756324804144,0.06,206.79,206.78,17.8350249]
["bitfinex","SOLUSD",1756324805541,1e-08,206.81,206.8,39.59559401]
["bitfinex","SOLUSD",1756324805766,0.42,206.94,206.84,26.0]
["bitfinex","SOLUSD",1756324805965,3.62279557,206.94,206.91,12.33896726]
["bitfinex","SOLUSD",1756324806168,0.42,206.94,206.87,0.66]
["bitfinex","SOLUSD",1756324806367,1.09,206.94,206.9,12.33896726]
["bitfinex","SOLUSD",1756324806785,12.75896726,206.94,206.88,12.33896726]
["bitfinex","SOLUSD",1756324806984,12.75896726,206.94,206.84,26.66]
["bitfinex","SOLUSD",1756324806985,0.81216157,206.93,206.9,12.33896726]
["bitfinex","SOLUSD",1756324807283,0.42,206.94,206.92,12.33896726]
["bitfinex","SOLUSD",1756324807569,0.42,206.94,206.87,0.66]
["bitfinex","SOLUSD",1756324807763,12.33896726,206.93,206.88,12.33896726]
["bitfinex","SOLUSD",1756324807962,0.28432314,206.88,206.83,12.33896726]
["bitfinex","SOLUSD",1756324808145,12.48112883,206.88,206.83,12.33896726]
["bitfinex","SOLUSD",1756324808466,13.00896726,206.87,206.82,12.33896726]
["bitfinex","SOLUSD",1756324808668,0.67,206.86,206.82,12.33896726]
["bitfinex","SOLUSD",1756324809051,13.2932904,206.85,206.8,12.33896726]
["bitfinex","SOLUSD",1756324809243,0.67,206.84,206.83,0.3153]
["bitfinex","SOLUSD",1756324809575,0.28432314,206.89,206.83,12.65426726]
["bitfinex","SOLUSD",1756324809747,0.28432314,206.89,206.85,12.33896726]
["bitfinex","SOLUSD",1756324809956,0.28432314,206.89,206.84,12.33896726]
["bitfinex","SOLUSD",1756324810156,0.28432314,206.89,206.85,12.33896726]
["bitfinex","SOLUSD",1756324810558,0.28432314,206.89,206.68,12.481129]
["bitfinex","SOLUSD",1756324810559,13.87991715,206.87,206.68,12.481129]
["bitfinex","SOLUSD",1756324810854,13.87991715,206.87,206.67,0.03]
["bitfinex","SOLUSD",1756324810855,26.0,206.83,206.67,0.03]
["bitfinex","SOLUSD",1756324811062,12.6232904,206.76,206.69,17.83705265]
["bitfinex","SOLUSD",1756324811289,17.45981584,206.76,206.69,0.66]
["bitfinex","SOLUSD",1756324811445,17.45981584,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756324811446,18.12981584,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756324812173,1.938219,206.8,206.71,0.66]
["bitfinex","SOLUSD",1756324812344,0.67,206.81,206.67,0.03]
["bitfinex","SOLUSD",1756324812345,12.6232904,206.79,206.73,12.33896726]
["bitfinex","SOLUSD",1756324812541,0.28432314,206.79,206.75,0.8344]
["bitfinex","SOLUSD",1756324812749,12.33896726,206.8,206.76,0.66]
["bitfinex","SOLUSD",1756324813279,0.28432314,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324813478,13.2932904,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324813943,26.88888441,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324814149,30.10408329,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324814548,15.83848928,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324814758,12.6232904,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324814956,21.34500033,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324815355,18.12981584,206.76,206.75,0.1744]
["bitfinex","SOLUSD",1756324815845,43.81672345,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756324816045,12.6232904,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324816646,12.33896726,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324816844,0.28432314,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756324817077,12.33896726,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324817379,18.13168792,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324818458,20.68238836,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324818659,15.84399084,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324818875,40.82,206.7,206.67,0.69]
["bitfinex","SOLUSD",1756324819086,53.15896726,206.7,206.67,0.69]
["bitfinex","SOLUSD",1756324819384,53.15896726,206.7,206.68,0.66]
["bitfinex","SOLUSD",1756324819587,40.86,206.74,206.68,0.66]
["bitfinex","SOLUSD",1756324819751,40.86,206.74,206.68,12.99896726]
["bitfinex","SOLUSD",1756324819959,53.19896726,206.74,206.69,0.66]
["bitfinex","SOLUSD",1756324820174,53.19896726,206.74,206.7,0.66]
["bitfinex","SOLUSD",1756324820367,12.33896726,206.73,206.7,0.66]
["bitfinex","SOLUSD",1756324820687,12.33896726,206.73,206.68,0.66]
["bitfinex","SOLUSD",1756324820881,12.33896726,206.73,206.67,4.8685748]
["bitfinex","SOLUSD",1756324820882,79.7,206.73,206.69,0.66]
["bitfinex","SOLUSD",1756324821066,79.7,206.73,206.7,0.66]
["bitfinex","SOLUSD",1756324821266,79.7,206.73,206.7,5.49791396]
["bitfinex","SOLUSD",1756324821677,40.82,206.77,206.71,0.66]
["bitfinex","SOLUSD",1756324821889,3.22468708,206.76,206.71,0.66]
["bitfinex","SOLUSD",1756324822195,12.33896726,206.77,206.73,26.0]
["bitfinex","SOLUSD",1756324822371,12.33896726,206.77,206.74,0.66]
["bitfinex","SOLUSD",1756324822693,120.78432314,206.8,206.73,26.0]
["bitfinex","SOLUSD",1756324822694,12.33896726,206.76,206.73,26.0]
["bitfinex","SOLUSD",1756324822867,12.33896726,206.77,206.73,26.66]
["bitfinex","SOLUSD",1756324823065,12.33896726,206.78,206.73,26.66]
["bitfinex","SOLUSD",1756324823376,12.33896726,206.77,206.73,31.49721587]
["bitfinex","SOLUSD",1756324823566,12.33896726,206.76,206.73,31.49721587]
["bitfinex","SOLUSD",1756324823774,12.33896726,206.76,206.73,26.66]
["bitfinex","SOLUSD",1756324824686,12.33896726,206.76,206.73,0.66]
["bitfinex","SOLUSD",1756324825194,0.28432314,206.79,206.72,4.8374613]
["bitfinex","SOLUSD",1756324825388,12.33896726,206.76,206.73,0.66]
["bitfinex","SOLUSD",1756324825591,12.33896726,206.77,206.73,0.66]
["bitfinex","SOLUSD",1756324825778,120.78432314,206.8,206.73,12.99896726]
["bitfinex","SOLUSD",1756324825779,12.33896726,206.79,206.73,12.99896726]
["bitfinex","SOLUSD",1756324826270,3.2320005,206.78,206.73,12.99896726]
["bitfinex","SOLUSD",1756324826592,15.57096776,206.78,206.74,0.7]
["bitfinex","SOLUSD",1756324826788,12.33896726,206.78,206.75,0.7]
["bitfinex","SOLUSD",1756324827179,79.7,206.77,206.75,0.7]
["bitfinex","SOLUSD",1756324827780,79.76,206.76,206.75,5.53671342]
["bitfinex","SOLUSD",1756324828604,79.76,206.76,206.75,4.83671342]
["bitfinex","SOLUSD",1756324829374,79.76,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756324829599,79.76,206.76,206.74,5.53699332]
["bitfinex","SOLUSD",1756324830900,79.7,206.75,206.66,13.59559401]
["bitfinex","SOLUSD",1756324831084,12.33896726,206.72,206.67,17.90756132]
["bitfinex","SOLUSD",1756324831279,8.35207543,206.72,206.68,0.7]
["bitfinex","SOLUSD",1756324831486,8.35207543,206.72,206.69,0.7]
["bitfinex","SOLUSD",1756324832087,40.54,206.73,206.67,13.22066949]
["bitfinex","SOLUSD",1756324832389,8.35207543,206.72,206.67,4.86859406]
["bitfinex","SOLUSD",1756324832699,40.54,206.73,206.67,0.03]
["bitfinex","SOLUSD",1756324832700,8.35207543,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756324833197,8.35207543,206.69,206.67,4.86863163]
["bitfinex","SOLUSD",1756324833418,40.54,206.7,206.68,0.7]
["bitfinex","SOLUSD",1756324833591,40.54,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324833975,40.54,206.7,206.67,0.73]
["bitfinex","SOLUSD",1756324834386,40.54,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324834583,40.54,206.7,206.68,0.7]
["bitfinex","SOLUSD",1756324835104,40.54,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324835294,12.34928946,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324835677,12.34928946,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756324836080,12.34928946,206.71,206.67,0.73]
["bitfinex","SOLUSD",1756324836305,79.7,206.7,206.67,0.73]
["bitfinex","SOLUSD",1756324836686,79.7,206.7,206.68,13.04928946]
["bitfinex","SOLUSD",1756324836883,79.7,206.7,206.69,0.7]
["bitfinex","SOLUSD",1756324837189,79.7,206.7,206.69,13.04928946]
["bitfinex","SOLUSD",1756324837516,79.7,206.7,206.69,17.88745289]
["bitfinex","SOLUSD",1756324837673,79.7,206.7,206.69,5.53816343]
["bitfinex","SOLUSD",1756324838275,131.7,206.75,206.69,5.53816343]
["bitfinex","SOLUSD",1756324838276,40.44,206.75,206.69,17.88745289]
["bitfinex","SOLUSD",1756324838484,120.14,206.75,206.72,12.34928946]
["bitfinex","SOLUSD",1756324838703,79.7,206.75,206.74,12.34928946]
["bitfinex","SOLUSD",1756324838925,0.06,206.76,206.74,13.04928946]
["bitfinex","SOLUSD",1756324839096,0.06,206.76,206.75,13.04928946]
["bitfinex","SOLUSD",1756324839496,0.06,206.76,206.75,17.88604883]
["bitfinex","SOLUSD",1756324840400,0.06,206.76,206.75,31.48164284]
["bitfinex","SOLUSD",1756324840619,0.06,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756324840817,12.34928946,206.73,206.68,17.18768698]
["bitfinex","SOLUSD",1756324841004,39.96,206.73,206.69,0.7]
["bitfinex","SOLUSD",1756324841514,12.34928946,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756324841690,40.66,206.73,206.69,12.34928946]
["bitfinex","SOLUSD",1756324841889,40.66,206.73,206.7,0.7]
["bitfinex","SOLUSD",1756324842090,40.66,206.73,206.69,12.34928946]
["bitfinex","SOLUSD",1756324842315,40.66,206.73,206.7,12.34928946]
["bitfinex","SOLUSD",1756324843024,0.06,206.76,206.72,12.34928946]
["bitfinex","SOLUSD",1756324843200,0.06,206.76,206.75,12.34928946]
["bitfinex","SOLUSD",1756324844728,0.06,206.76,206.75,13.04928946]
["bitfinex","SOLUSD",1756324845020,0.06,206.76,206.75,12.34928946]
["bitfinex","SOLUSD",1756324845204,13.07928946,206.76,206.67,0.73]
["bitfinex","SOLUSD",1756324845519,52.94928946,206.75,206.7,12.34928946]
["bitfinex","SOLUSD",1756324845695,40.6,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756324845894,120.3,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756324846117,79.7,206.75,206.73,12.34928946]
["bitfinex","SOLUSD",1756324846496,79.7,206.75,206.72,12.34928946]
["bitfinex","SOLUSD",1756324846895,79.7,206.75,206.73,12.34928946]
["bitfinex","SOLUSD",1756324847322,79.7,206.75,206.74,12.34928946]
["bitfinex","SOLUSD",1756324847894,79.7,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1756324848130,79.7,206.75,206.74,17.18628278]
["bitfinex","SOLUSD",1756324849104,80.37,206.75,206.71,38.34928946]
["bitfinex","SOLUSD",1756324849311,92.71928946,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756324849910,80.37,206.75,206.71,12.34928946]
["bitfinex","SOLUSD",1756324850108,79.7,206.75,206.71,4.83768374]
["bitfinex","SOLUSD",1756324850312,120.18,206.75,206.73,12.34928946]
["bitfinex","SOLUSD",1756324851311,120.18,206.75,206.72,12.34928946]
["bitfinex","SOLUSD",1756324851620,120.18,206.75,206.73,12.34928946]
["bitfinex","SOLUSD",1756324853526,120.18,206.75,206.73,8.34800363]
["bitfinex","SOLUSD",1756324853718,120.18,206.75,206.72,13.18524196]
["bitfinex","SOLUSD",1756324854508,0.67,206.74,206.7,34.34800363]
["bitfinex","SOLUSD",1756324854841,40.34,206.73,206.7,34.34800363]
["bitfinex","SOLUSD",1756324855206,40.34,206.73,206.7,39.18588221]
["bitfinex","SOLUSD",1756324855528,40.34,206.73,206.72,8.34800363]
["bitfinex","SOLUSD",1756324855739,120.02,206.75,206.72,9.03800363]
["bitfinex","SOLUSD",1756324855939,79.7,206.74,206.72,0.69]
["bitfinex","SOLUSD",1756324856111,79.7,206.74,206.71,26.0]
["bitfinex","SOLUSD",1756324856714,79.7,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1756324857135,79.7,206.74,206.73,8.34800363]
["bitfinex","SOLUSD",1756324858026,79.7,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756324858222,8.34800363,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756324858420,48.64800363,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756324858621,49.35800363,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756324859934,52.67951811,206.69,206.58,8.34800363]
["bitfinex","SOLUSD",1756324860125,0.28432314,206.65,206.6,8.34800363]
["bitfinex","SOLUSD",1756324860331,0.71,206.64,206.59,8.34800363]
["bitfinex","SOLUSD",1756324860519,8.34800363,206.6,206.56,0.69]
["bitfinex","SOLUSD",1756324860717,0.71,206.69,206.57,0.69]
["bitfinex","SOLUSD",1756324861040,8.34800363,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756324861244,8.34800363,206.6,206.57,0.69]
["bitfinex","SOLUSD",1756324861542,0.71,206.65,206.34,24.83112901]
["bitfinex","SOLUSD",1756324861543,8.34800363,206.58,206.51,0.69]
["bitfinex","SOLUSD",1756324861752,8.34800363,206.52,206.5,21.1803874]
["bitfinex","SOLUSD",1756324861966,9.05800363,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324862239,12.9343083,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324862440,8.34800363,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863033,13.90038414,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863231,5.83670365,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863433,17.75999472,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863650,12.91761421,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863858,4.04402676,206.58,206.5,21.1803874]
["bitfinex","SOLUSD",1756324863859,4.84036272,206.6,206.53,26.0]
["bitfinex","SOLUSD",1756324864153,8.34800363,206.57,206.53,26.0]
["bitfinex","SOLUSD",1756324864341,8.34800363,206.54,206.5,21.1803874]
["bitfinex","SOLUSD",1756324864647,8.34800363,206.55,206.5,21.1803874]
["bitfinex","SOLUSD",1756324865035,8.34800363,206.52,206.5,21.1803874]
["bitfinex","SOLUSD",1756324865230,0.71,206.54,206.5,29.52839103]
["bitfinex","SOLUSD",1756324865446,12.36750285,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324865628,0.99432314,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324866527,13.36182599,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324867122,18.2042065,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324868653,31.79980051,206.51,206.5,21.1803874]
["bitfinex","SOLUSD",1756324869160,31.79980051,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324869323,22.98452014,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324869528,35.35202299,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324869930,30.84238051,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324870139,84.93988336,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324870459,41.02,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756324870757,0.71,206.57,206.5,13.05750286]
["bitfinex","SOLUSD",1756324870928,41.12,206.56,206.5,1e-08]
["bitfinex","SOLUSD",1756324871130,53.48750285,206.55,206.5,1e-08]
["bitfinex","SOLUSD",1756324871337,41.12,206.54,206.5,1e-08]
["bitfinex","SOLUSD",1756324871632,41.12,206.54,206.51,13.05750285]
["bitfinex","SOLUSD",1756324871828,41.12,206.54,206.52,0.69]
["bitfinex","SOLUSD",1756324872054,41.12,206.54,206.5,1e-08]
["bitfinex","SOLUSD",1756324872238,12.50966442,206.53,206.5,1e-08]
["bitfinex","SOLUSD",1756324872570,12.36750285,206.53,206.5,1e-08]
["bitfinex","SOLUSD",1756324872755,41.12,206.54,206.5,1e-08]
["bitfinex","SOLUSD",1756324872927,41.12,206.54,206.5,13.05750286]
["bitfinex","SOLUSD",1756324873127,41.12,206.54,206.5,17.9001078]
["bitfinex","SOLUSD",1756324873356,12.36750285,206.57,206.51,13.05750285]
["bitfinex","SOLUSD",1756324873558,41.08,206.56,206.51,13.05750285]
["bitfinex","SOLUSD",1756324873863,41.08,206.56,206.29,0.1]
["bitfinex","SOLUSD",1756324873864,0.46678607,206.41,206.29,0.1]
["bitfinex","SOLUSD",1756324874030,41.79,206.4,206.29,0.1]
["bitfinex","SOLUSD",1756324874342,41.08,206.4,206.3,12.36750285]
["bitfinex","SOLUSD",1756324874539,12.36750285,206.37,206.31,13.59559401]
["bitfinex","SOLUSD",1756324874736,12.36750285,206.37,206.31,51.96309686]
["bitfinex","SOLUSD",1756324875042,0.46678607,206.41,206.35,18.44151596]
["bitfinex","SOLUSD",1756324875234,12.36750285,206.37,206.35,30.84592195]
["bitfinex","SOLUSD",1756324875433,12.36750285,206.38,206.35,30.84592195]
["bitfinex","SOLUSD",1756324875856,12.36750285,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756324876253,12.36750285,206.4,206.35,30.84592195]
["bitfinex","SOLUSD",1756324876445,0.46678607,206.41,206.37,25.96309686]
["bitfinex","SOLUSD",1756324876853,0.46678607,206.41,206.38,0.69]
["bitfinex","SOLUSD",1756324877161,0.46678607,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1756324877535,12.83428892,206.41,206.35,0.69]
["bitfinex","SOLUSD",1756324877737,12.36750285,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756324877957,0.46678607,206.41,206.36,26.0]
["bitfinex","SOLUSD",1756324878163,12.36750285,206.38,206.36,26.0]
["bitfinex","SOLUSD",1756324878357,12.36750285,206.4,206.36,26.69]
["bitfinex","SOLUSD",1756324878562,0.46678607,206.41,206.38,12.36750285]
["bitfinex","SOLUSD",1756324878939,0.46678607,206.41,206.4,12.36750285]
["bitfinex","SOLUSD",1756324879261,42.46,206.49,206.43,26.0]
["bitfinex","SOLUSD",1756324879443,0.71,206.51,206.46,12.36750285]
["bitfinex","SOLUSD",1756324879637,0.71,206.51,206.47,12.36750285]
["bitfinex","SOLUSD",1756324879845,13.07750285,206.56,206.5,12.36750285]
["bitfinex","SOLUSD",1756324880458,12.36750285,206.54,206.48,12.36750285]
["bitfinex","SOLUSD",1756324880838,13.07750285,206.55,206.49,12.36750285]
["bitfinex","SOLUSD",1756324881248,13.07750285,206.55,206.49,17.21018169]
["bitfinex","SOLUSD",1756324881443,13.07750285,206.55,206.5,12.36750285]
["bitfinex","SOLUSD",1756324881641,12.36750285,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1756324881860,12.36750285,206.51,206.45,17.21115566]
["bitfinex","SOLUSD",1756324882168,12.36750285,206.47,206.41,18.44032052]
["bitfinex","SOLUSD",1756324882471,12.36750285,206.47,206.41,43.21222936]
["bitfinex","SOLUSD",1756324883068,12.36750285,206.47,206.39,0.58]
["bitfinex","SOLUSD",1756324883069,12.36750285,206.43,206.34,0.58]
["bitfinex","SOLUSD",1756324883254,12.36750285,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1756324883558,12.36750285,206.43,206.37,12.36750285]
["bitfinex","SOLUSD",1756324883949,12.36750285,206.43,206.35,16.96147321]
["bitfinex","SOLUSD",1756324883950,0.71,206.44,206.38,26.0]
["bitfinex","SOLUSD",1756324884187,12.36750285,206.44,206.36,0.58]
["bitfinex","SOLUSD",1756324884347,12.36750285,206.44,206.38,12.36750285]
["bitfinex","SOLUSD",1756324884546,12.36750285,206.43,206.38,12.36750285]
["bitfinex","SOLUSD",1756324884748,12.36750285,206.43,206.36,40.17559401]
["bitfinex","SOLUSD",1756324885083,12.36750285,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756324885259,0.99432314,206.43,206.36,0.03]
["bitfinex","SOLUSD",1756324885571,12.36750285,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756324885976,13.02750285,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756324886176,12.36750285,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324886345,13.02750285,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324886549,13.31182599,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324886850,55.57182599,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324887257,60.41749154,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324887574,43.20432314,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324887784,0.66,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756324887948,54.60750285,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756324888154,12.36750285,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756324888345,12.36750285,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324888546,13.02750285,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324889281,13.31182599,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324889849,18.15749154,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324890274,0.94432314,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324890588,42.2,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324890794,12.65182599,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756324890958,55.16750285,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756324891160,12.36750285,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324893370,8.38082317,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324894416,9.04082317,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324894621,9.32514631,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324895136,17.70663239,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324895291,12.86096684,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324895491,9.32514631,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324895799,17.70623997,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324896003,12.86057442,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324896195,16.39607879,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324896507,21.24174434,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324896914,16.39607879,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324897415,7.73093248,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324897708,58.05175565,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324898011,58.06029547,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324898230,58.34461861,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324898389,61.53020772,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324898900,61.57020772,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324899105,66.41587327,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756324899522,39.73775558,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756324899713,58.52580173,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756324899920,20.0,206.14,206.09,2.52991149]
["bitfinex","SOLUSD",1756324900162,13.87991715,206.05,205.92,0.69]
["bitfinex","SOLUSD",1756324900431,8.38082317,205.93,205.92,0.69]
["bitfinex","SOLUSD",1756324900625,56.73991715,205.93,205.88,0.69]
["bitfinex","SOLUSD",1756324900795,4.12125087,205.92,205.89,0.69]
["bitfinex","SOLUSD",1756324901000,3.53909398,205.91,205.8,26.0]
["bitfinex","SOLUSD",1756324901232,3.53909398,205.9,205.81,0.58306204]
["bitfinex","SOLUSD",1756324901433,12.94296976,205.88,205.78,4.85955875]
["bitfinex","SOLUSD",1756324901643,3.53909398,205.87,205.82,13.13296976]
["bitfinex","SOLUSD",1756324901810,3.53909398,205.86,205.83,0.69]
["bitfinex","SOLUSD",1756324902123,3.51720254,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756324902316,3.50946483,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756324902625,4.00946483,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756324903040,3.50946483,205.85,205.84,13.13296976]
["bitfinex","SOLUSD",1756324903216,3.50946483,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756324904546,12.44296976,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756324904741,0.5,205.94,205.89,26.0]
["bitfinex","SOLUSD",1756324905033,0.5,206.0,205.9,0.69]
["bitfinex","SOLUSD",1756324905239,35.90132527,205.99,205.96,12.44296976]
["bitfinex","SOLUSD",1756324905403,0.5,205.99,205.97,13.13296976]
["bitfinex","SOLUSD",1756324905598,0.5,206.0,205.97,13.13296976]
["bitfinex","SOLUSD",1756324905802,0.5,206.0,205.94,26.0]
["bitfinex","SOLUSD",1756324905803,0.5,206.03,205.99,12.44296976]
["bitfinex","SOLUSD",1756324906002,0.5,206.03,206.0,13.13296976]
["bitfinex","SOLUSD",1756324906226,44.96,206.09,205.98,12.44296976]
["bitfinex","SOLUSD",1756324906227,0.5,206.01,205.98,12.44296976]
["bitfinex","SOLUSD",1756324906454,1.22811999,206.01,205.99,12.44296976]
["bitfinex","SOLUSD",1756324906618,1.22811999,206.01,205.98,0.69]
["bitfinex","SOLUSD",1756324906938,0.5,206.01,205.99,12.44296976]
["bitfinex","SOLUSD",1756324907242,0.5,206.03,206.0,13.13296976]
["bitfinex","SOLUSD",1756324907447,0.5,206.07,206.01,0.69]
["bitfinex","SOLUSD",1756324907654,0.5,206.04,206.01,13.13296976]
["bitfinex","SOLUSD",1756324907940,3.49426232,206.03,206.02,0.69]
["bitfinex","SOLUSD",1756324908304,3.99134522,206.03,206.02,0.69]
["bitfinex","SOLUSD",1756324908507,0.5,206.03,206.02,0.69]
["bitfinex","SOLUSD",1756324908716,0.5,206.03,205.98,0.69]
["bitfinex","SOLUSD",1756324908904,0.5,206.01,205.99,0.69]
["bitfinex","SOLUSD",1756324909119,0.5,206.01,206.0,0.69]
["bitfinex","SOLUSD",1756324909638,0.5,206.01,206.0,13.13296976]
["bitfinex","SOLUSD",1756324910211,0.5,205.98,205.95,0.69]
["bitfinex","SOLUSD",1756324910415,0.5,205.98,205.96,0.69]
["bitfinex","SOLUSD",1756324910715,0.5,205.96,205.93,12.44296976]
["bitfinex","SOLUSD",1756324910954,0.5,205.96,205.94,0.69]
["bitfinex","SOLUSD",1756324911240,0.5,205.96,205.9,30.85672656]
["bitfinex","SOLUSD",1756324911241,0.5,205.98,205.95,13.13296976]
["bitfinex","SOLUSD",1756324911433,0.5,205.98,205.88,24.28558909]
["bitfinex","SOLUSD",1756324911434,0.5,205.98,205.97,12.44296976]
["bitfinex","SOLUSD",1756324911643,0.5,205.98,205.96,5.54531171]
["bitfinex","SOLUSD",1756324911811,0.5,206.01,205.97,13.13296976]
["bitfinex","SOLUSD",1756324912014,0.5,206.07,206.0,12.44296976]
["bitfinex","SOLUSD",1756324912230,0.5,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756324912448,45.24,206.08,205.93,0.37433351]
["bitfinex","SOLUSD",1756324912449,0.5,205.94,205.93,0.37433351]
["bitfinex","SOLUSD",1756324912746,0.5,205.94,205.88,12.44296976]
["bitfinex","SOLUSD",1756324912917,0.5,205.94,205.92,12.44296976]
["bitfinex","SOLUSD",1756324913120,0.5,205.94,205.93,12.44296976]
["bitfinex","SOLUSD",1756324913329,0.5,205.95,205.93,13.13296976]
["bitfinex","SOLUSD",1756324913643,0.5,205.95,205.94,17.98875299]
["bitfinex","SOLUSD",1756324913974,0.5,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1756324914621,0.5,205.95,205.94,17.98875299]
["bitfinex","SOLUSD",1756324914816,0.5,205.98,205.94,17.98875299]
["bitfinex","SOLUSD",1756324915017,0.5,205.95,205.94,5.54578323]
["bitfinex","SOLUSD",1756324915237,0.5,205.96,205.94,30.12821108]
["bitfinex","SOLUSD",1756324915416,0.5,205.98,205.96,4.85531171]
["bitfinex","SOLUSD",1756324915618,0.5,205.98,205.96,17.29828147]
["bitfinex","SOLUSD",1756324915831,0.72815533,206.0,205.97,13.15296976]
["bitfinex","SOLUSD",1756324915832,0.5,206.0,205.97,13.15296976]
["bitfinex","SOLUSD",1756324916034,0.5,206.0,205.99,12.44296976]
["bitfinex","SOLUSD",1756324916416,0.5,206.0,205.99,13.15296976]
["bitfinex","SOLUSD",1756324916732,0.5,206.0,205.96,29.43656074]
["bitfinex","SOLUSD",1756324917036,0.5,206.0,205.98,12.44296976]
["bitfinex","SOLUSD",1756324917424,0.72801397,206.04,206.0,16.99029126]
["bitfinex","SOLUSD",1756324917623,0.72801397,206.04,206.01,12.44296976]
["bitfinex","SOLUSD",1756324917825,0.72801397,206.04,206.01,13.15296976]
["bitfinex","SOLUSD",1756324918333,12.44296976,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756324918530,12.44296976,205.99,205.97,4.85507598]
["bitfinex","SOLUSD",1756324918714,0.72822604,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1756324919136,0.14216157,206.03,205.97,4.85507598]
["bitfinex","SOLUSD",1756324919137,0.72819068,205.99,205.97,4.85507598]
["bitfinex","SOLUSD",1756324919341,58.06296976,206.02,205.97,16.99276593]
["bitfinex","SOLUSD",1756324919519,0.72811999,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756324920224,13.59559401,206.15,206.0,13.15296976]
["bitfinex","SOLUSD",1756324920432,49.39738158,206.14,206.03,12.44296976]
["bitfinex","SOLUSD",1756324920638,12.44296976,206.1,206.04,12.44296976]
["bitfinex","SOLUSD",1756324920845,0.3540369,206.09,206.08,12.44296976]
["bitfinex","SOLUSD",1756324921037,2.43059437,206.16,206.08,12.44296976]
["bitfinex","SOLUSD",1756324921038,0.3540369,206.13,206.08,13.15296976]
["bitfinex","SOLUSD",1756324921215,0.3540369,206.13,206.09,12.44296976]
["bitfinex","SOLUSD",1756324921418,0.3540369,206.21,206.13,16.97957598]
["bitfinex","SOLUSD",1756324921718,0.3540369,206.2,206.17,12.44296976]
["bitfinex","SOLUSD",1756324921944,2.42915373,206.25,206.13,16.97957598]
["bitfinex","SOLUSD",1756324921945,2.42915373,206.25,206.19,12.44296976]
["bitfinex","SOLUSD",1756324922133,0.3540369,206.24,206.21,12.44296976]
["bitfinex","SOLUSD",1756324922334,0.3540369,206.24,206.23,12.44296976]
["bitfinex","SOLUSD",1756324922537,0.3540369,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756324922919,0.3540369,206.28,206.22,0.71]
["bitfinex","SOLUSD",1756324923115,0.3540369,206.28,206.26,12.44296976]
["bitfinex","SOLUSD",1756324923318,30.36,206.34,206.27,13.15296976]
["bitfinex","SOLUSD",1756324923536,30.36,206.34,206.19,26.0]
["bitfinex","SOLUSD",1756324923537,12.44296976,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1756324923843,0.3540369,206.33,206.28,12.44296976]
["bitfinex","SOLUSD",1756324924025,0.3540369,206.33,206.31,12.44296976]
["bitfinex","SOLUSD",1756324924228,2.42785625,206.36,206.32,13.15296976]
["bitfinex","SOLUSD",1756324924229,0.3540369,206.35,206.32,13.15296976]
["bitfinex","SOLUSD",1756324924429,0.3540369,206.36,206.34,12.44296976]
["bitfinex","SOLUSD",1756324924623,12.44296976,206.4,206.34,12.44296976]
["bitfinex","SOLUSD",1756324924822,12.44296976,206.36,206.31,12.44296976]
["bitfinex","SOLUSD",1756324925023,0.3540369,206.35,206.31,0.71]
["bitfinex","SOLUSD",1756324925262,0.3540369,206.35,206.31,13.15296976]
["bitfinex","SOLUSD",1756324925439,12.44296976,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1756324925959,12.44296976,206.29,206.23,0.71]
["bitfinex","SOLUSD",1756324926149,12.44296976,206.26,206.23,0.71]
["bitfinex","SOLUSD",1756324926657,12.44296976,206.24,206.2,0.71]
["bitfinex","SOLUSD",1756324926855,12.44296976,206.21,206.17,5.5603662]
["bitfinex","SOLUSD",1756324927063,12.44296976,206.21,206.18,0.71]
["bitfinex","SOLUSD",1756324927478,0.63836004,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1756324927763,3.50370534,206.28,206.21,12.44296976]
["bitfinex","SOLUSD",1756324927934,12.44296976,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1756324928141,12.44296976,206.24,206.19,4.84988325]
["bitfinex","SOLUSD",1756324928335,12.79700666,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756324928743,12.44296976,206.22,206.19,0.71]
["bitfinex","SOLUSD",1756324929363,12.44296976,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756324929574,12.44296976,206.21,206.08,12.13077449]
["bitfinex","SOLUSD",1756324929744,12.44296976,206.17,206.11,13.15296976]
["bitfinex","SOLUSD",1756324929945,13.59559401,206.27,206.0,65.28]
["bitfinex","SOLUSD",1756324929946,12.44296976,206.22,206.15,12.44296976]
["bitfinex","SOLUSD",1756324930143,3.86022977,206.21,206.15,12.44296976]
["bitfinex","SOLUSD",1756324930458,3.50806463,206.2,206.15,13.15296976]
["bitfinex","SOLUSD",1756324930650,3.50806463,206.2,206.16,0.71]
["bitfinex","SOLUSD",1756324930848,55.42296976,206.25,206.19,12.44296976]
["bitfinex","SOLUSD",1756324931067,3.86230961,206.24,206.19,12.44296976]
["bitfinex","SOLUSD",1756324931366,3.50827271,206.23,206.21,12.44296976]
["bitfinex","SOLUSD",1756324931538,3.50827271,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756324931740,3.50827271,206.23,206.22,18.00215994]
["bitfinex","SOLUSD",1756324932070,0.3540369,206.25,206.22,18.00215994]
["bitfinex","SOLUSD",1756324932253,3.51309761,206.24,206.23,13.15296976]
["bitfinex","SOLUSD",1756324932451,2.4265366,206.3,206.23,13.15296976]
["bitfinex","SOLUSD",1756324932670,49.04843076,206.29,206.25,12.44296976]
["bitfinex","SOLUSD",1756324932855,3.51439386,206.28,206.25,0.71]
["bitfinex","SOLUSD",1756324933160,3.51439386,206.27,206.24,12.44296976]
["bitfinex","SOLUSD",1756324933363,16.31140052,206.26,206.19,0.71]
["bitfinex","SOLUSD",1756324933565,3.51439386,206.25,206.2,12.44296976]
["bitfinex","SOLUSD",1756324933765,3.51439386,206.24,206.21,5.55942534]
["bitfinex","SOLUSD",1756324933978,2.4265366,206.3,206.23,12.44296976]
["bitfinex","SOLUSD",1756324934271,0.3540369,206.34,206.29,12.44296976]
["bitfinex","SOLUSD",1756324934561,3.51578347,206.33,206.32,12.44296976]
["bitfinex","SOLUSD",1756324934771,0.3540369,206.34,206.32,12.44296976]
["bitfinex","SOLUSD",1756324935654,0.3540369,206.34,206.32,17.28969436]
["bitfinex","SOLUSD",1756324935964,0.3540369,206.34,206.32,12.44296976]
["bitfinex","SOLUSD",1756324936165,0.3540369,206.34,206.31,17.29002744]
["bitfinex","SOLUSD",1756324936369,0.3540369,206.34,206.32,12.44296976]
["bitfinex","SOLUSD",1756324936847,0.3540369,206.37,206.33,13.15296976]
["bitfinex","SOLUSD",1756324937050,45.08,206.39,206.36,12.44296976]
["bitfinex","SOLUSD",1756324937248,0.3540369,206.38,206.37,12.44296976]
["bitfinex","SOLUSD",1756324937466,0.4140369,206.41,206.33,0.71]
["bitfinex","SOLUSD",1756324937745,12.44296976,206.4,206.33,0.71]
["bitfinex","SOLUSD",1756324937960,12.44296976,206.38,206.33,5.55655263]
["bitfinex","SOLUSD",1756324938270,0.06,206.41,206.34,13.15296976]
["bitfinex","SOLUSD",1756324938448,57.73700666,206.4,206.34,13.15296976]
["bitfinex","SOLUSD",1756324939380,57.73700666,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756324939558,12.44296976,206.37,206.29,0.71]
["bitfinex","SOLUSD",1756324939758,12.44296976,206.34,206.29,13.15296976]
["bitfinex","SOLUSD",1756324939968,12.7272929,206.3,206.07,20.0]
["bitfinex","SOLUSD",1756324940283,12.44296976,206.16,206.1,12.44296976]
["bitfinex","SOLUSD",1756324940574,12.44296976,206.15,206.09,12.44296976]
["bitfinex","SOLUSD",1756324940871,12.44296976,206.2,206.14,12.44296976]
["bitfinex","SOLUSD",1756324941072,0.49619847,206.28,206.14,12.44296976]
["bitfinex","SOLUSD",1756324941269,12.44296976,206.19,206.14,12.44296976]
["bitfinex","SOLUSD",1756324941659,12.44296976,206.18,206.14,16.97875229]
["bitfinex","SOLUSD",1756324941846,12.44296976,206.18,206.15,0.71]
["bitfinex","SOLUSD",1756324942251,0.28432314,206.15,206.05,0.71]
["bitfinex","SOLUSD",1756324942472,12.44296976,206.06,206.05,0.71]
["bitfinex","SOLUSD",1756324943258,12.44296976,206.12,206.05,13.15296976]
["bitfinex","SOLUSD",1756324943467,0.28432314,206.16,206.01,4.88408948]
["bitfinex","SOLUSD",1756324943468,0.3540369,206.16,206.11,12.44296976]
["bitfinex","SOLUSD",1756324943777,12.44296976,206.2,206.14,12.44296976]
["bitfinex","SOLUSD",1756324944016,12.79700666,206.19,206.13,12.44296976]
["bitfinex","SOLUSD",1756324944356,0.3540369,206.19,206.14,12.44296976]
["bitfinex","SOLUSD",1756324944561,12.44296976,206.2,206.16,12.44296976]
["bitfinex","SOLUSD",1756324944562,0.06,206.2,206.16,12.44296976]
["bitfinex","SOLUSD",1756324944861,0.06,206.2,206.16,13.15296976]
["bitfinex","SOLUSD",1756324945279,0.06,206.2,206.17,12.44296976]
["bitfinex","SOLUSD",1756324945482,0.06,206.2,206.16,58.42296976]
["bitfinex","SOLUSD",1756324945686,0.06,206.2,206.17,12.44296976]
["bitfinex","SOLUSD",1756324946369,0.06,206.2,206.18,12.44296976]
["bitfinex","SOLUSD",1756324946573,0.06,206.2,206.16,4.85058328]
["bitfinex","SOLUSD",1756324946574,0.06,206.2,206.19,12.44296976]
["bitfinex","SOLUSD",1756324947083,0.06,206.2,206.19,13.16296976]
["bitfinex","SOLUSD",1756324947590,0.06,206.2,206.19,18.01286548]
["bitfinex","SOLUSD",1756324947767,0.06,206.2,206.19,63.83286548]
["bitfinex","SOLUSD",1756324947967,0.06,206.2,206.19,63.81286548]
["bitfinex","SOLUSD",1756324948492,0.06,206.2,206.19,63.79286548]
["bitfinex","SOLUSD",1756324948660,0.06,206.2,206.19,63.77286548]
["bitfinex","SOLUSD",1756324948865,0.06,206.2,206.19,18.01286548]
["bitfinex","SOLUSD",1756324949084,0.06,206.2,206.19,63.75286548]
["bitfinex","SOLUSD",1756324949266,0.06,206.2,206.19,51.30989572]
["bitfinex","SOLUSD",1756324949475,0.06,206.2,206.19,63.75286548]
["bitfinex","SOLUSD",1756324949772,0.06,206.2,206.19,18.01286548]
["bitfinex","SOLUSD",1756324949964,0.06,206.2,206.19,63.73286548]
["bitfinex","SOLUSD",1756324951783,0.06,206.2,206.19,63.59286548]
["bitfinex","SOLUSD",1756324952004,0.06,206.2,206.19,63.53286548]
["bitfinex","SOLUSD",1756324952492,13.20296976,206.2,206.05,0.72]
["bitfinex","SOLUSD",1756324952665,12.44296976,206.14,206.08,12.44296976]
["bitfinex","SOLUSD",1756324952866,12.44296976,206.16,206.11,12.44296976]
["bitfinex","SOLUSD",1756324953076,12.44296976,206.17,206.11,12.44296976]
["bitfinex","SOLUSD",1756324953359,12.44296976,206.15,206.09,12.44296976]
["bitfinex","SOLUSD",1756324953568,12.44296976,206.15,206.1,12.44296976]
["bitfinex","SOLUSD",1756324953783,12.44296976,206.15,206.1,17.2949661]
["bitfinex","SOLUSD",1756324954004,12.44296976,206.14,206.11,45.52]
["bitfinex","SOLUSD",1756324954284,12.44296976,206.14,206.04,12.13299839]
["bitfinex","SOLUSD",1756324954285,12.44296976,206.12,206.06,45.48]
["bitfinex","SOLUSD",1756324954471,0.3540369,206.11,206.07,12.44296976]
["bitfinex","SOLUSD",1756324954657,0.3540369,206.11,206.06,12.44296976]
["bitfinex","SOLUSD",1756324954860,0.3540369,206.11,206.07,45.5]
["bitfinex","SOLUSD",1756324955260,12.44296976,206.12,206.07,57.94296976]
["bitfinex","SOLUSD",1756324955685,12.44296976,206.11,206.07,45.5]
["bitfinex","SOLUSD",1756324955882,4.85083676,206.15,206.06,4.85276597]
["bitfinex","SOLUSD",1756324956186,12.44296976,206.12,206.06,17.29573573]
["bitfinex","SOLUSD",1756324956486,12.44296976,206.12,206.07,36.1]
["bitfinex","SOLUSD",1756324956694,12.44296976,206.12,206.08,45.4]
["bitfinex","SOLUSD",1756324956892,12.44296976,206.09,206.03,12.44296976]
["bitfinex","SOLUSD",1756324957192,12.44296976,206.07,206.02,45.36]
["bitfinex","SOLUSD",1756324957397,1.0540369,206.11,206.02,45.36]
["bitfinex","SOLUSD",1756324957566,12.44296976,206.06,206.02,45.36]
["bitfinex","SOLUSD",1756324957980,12.44296976,206.07,206.02,45.36]
["bitfinex","SOLUSD",1756324958485,12.44296976,206.08,206.03,58.46296976]
["bitfinex","SOLUSD",1756324958703,0.3540369,206.11,206.04,13.16296976]
["bitfinex","SOLUSD",1756324958874,12.44296976,206.08,206.04,45.3]
["bitfinex","SOLUSD",1756324959287,0.3540369,206.07,206.03,17.29654378]
["bitfinex","SOLUSD",1756324959599,12.44296976,206.08,206.04,45.28]
["bitfinex","SOLUSD",1756324960281,12.44296976,206.08,206.04,45.2]
["bitfinex","SOLUSD",1756324960482,12.79700666,206.09,206.04,45.2]
["bitfinex","SOLUSD",1756324960787,12.79700666,206.09,206.05,0.72]
["bitfinex","SOLUSD",1756324960983,0.3540369,206.09,206.05,63.19615222]
["bitfinex","SOLUSD",1756324961297,0.3540369,206.09,206.05,57.60296976]
["bitfinex","SOLUSD",1756324961511,12.44296976,206.09,206.05,45.16]
["bitfinex","SOLUSD",1756324961670,12.44296976,206.09,206.05,45.14]
["bitfinex","SOLUSD",1756324962089,0.3540369,206.08,206.03,4.85363834]
["bitfinex","SOLUSD",1756324962291,0.3540369,206.11,206.05,45.14]
["bitfinex","SOLUSD",1756324962506,12.44296976,206.09,206.04,13.16296976]
["bitfinex","SOLUSD",1756324962682,12.44296976,206.1,206.05,45.08]
["bitfinex","SOLUSD",1756324962911,12.44296976,206.1,206.06,45.06]
["bitfinex","SOLUSD",1756324962912,0.3540369,206.09,206.06,45.06]
["bitfinex","SOLUSD",1756324963123,0.3540369,206.09,206.05,5.57307708]
["bitfinex","SOLUSD",1756324963431,0.3540369,206.09,206.06,45.04]
["bitfinex","SOLUSD",1756324963598,0.3540369,206.09,206.05,5.57307708]
["bitfinex","SOLUSD",1756324963805,0.3540369,206.09,206.06,45.02]
["bitfinex","SOLUSD",1756324964032,0.3540369,206.09,206.04,57.49296976]
["bitfinex","SOLUSD",1756324964209,12.44296976,206.09,206.04,57.49296976]
["bitfinex","SOLUSD",1756324964413,12.44296976,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756324964625,13.7813298,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756324964926,0.28432314,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324965108,0.3540369,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324965518,12.79700666,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324965733,13.7513298,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324966734,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324967122,6.16225771,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324967310,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324967745,13.0813298,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324967931,0.63836004,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324968118,0.28432314,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324968317,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324969321,22.13661793,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324969510,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324971234,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324971738,13.0813298,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324972340,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324973929,13.0813298,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324974322,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324975031,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324975438,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324975617,6.16225771,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324975818,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324976228,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324977742,18.60522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324978226,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324978646,5.49225771,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324978947,17.93522747,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324979510,0.3540369,206.05,206.01,13.16296976]
["bitfinex","SOLUSD",1756324979720,0.3540369,206.07,206.03,12.44296976]
["bitfinex","SOLUSD",1756324980016,0.3540369,206.07,206.04,13.13296976]
["bitfinex","SOLUSD",1756324980322,12.44296976,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756324980522,12.79700666,206.04,206.02,0.69]
["bitfinex","SOLUSD",1756324981318,12.7272929,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756324981557,13.0813298,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324981840,0.3540369,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324982142,57.12296976,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756324982318,0.3540369,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324983140,0.3540369,206.02,206.01,13.16296976]
["bitfinex","SOLUSD",1756324983345,0.06,206.04,206.01,13.16296976]
["bitfinex","SOLUSD",1756324983346,0.06,206.04,206.01,9.12438271]
["bitfinex","SOLUSD",1756324983563,0.06,206.04,206.02,0.69]
["bitfinex","SOLUSD",1756324983940,8.75841961,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756324984130,8.68870585,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324984328,44.56,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324984517,0.3540369,206.03,206.01,0.72]
["bitfinex","SOLUSD",1756324985056,8.75841961,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756324985224,0.3540369,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756324985549,88.10438271,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324985764,8.68870585,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324985932,12.89996558,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324986257,26.49555959,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324986426,33.22633893,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324986753,10.55636221,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324986925,56.72996558,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324987123,60.27293724,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324987319,60.27447995,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324987846,65.12837762,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324988233,68.32042735,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324988424,60.27447995,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324988619,56.73570555,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324988823,61.5896046,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324989135,68.9974601,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756324989646,68.9974601,206.02,205.9,12.14174534]
["bitfinex","SOLUSD",1756324989647,26.0,205.99,205.87,0.69]
["bitfinex","SOLUSD",1756324989818,8.40438271,205.92,205.87,0.69]
["bitfinex","SOLUSD",1756324990022,0.3540369,205.91,205.87,0.69]
["bitfinex","SOLUSD",1756324990221,8.75841961,205.91,205.88,0.69]
["bitfinex","SOLUSD",1756324991050,8.68870585,205.9,205.85,0.69]
["bitfinex","SOLUSD",1756324991253,8.68870585,205.9,205.74,24.30180161]
["bitfinex","SOLUSD",1756324991254,0.28432314,205.82,205.74,0.69]
["bitfinex","SOLUSD",1756324991557,44.7740369,205.81,205.74,0.69]
["bitfinex","SOLUSD",1756324991734,53.17841961,205.81,205.75,8.40438271]
["bitfinex","SOLUSD",1756324991921,8.40438271,205.79,205.76,0.69]
["bitfinex","SOLUSD",1756324992123,0.3540369,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756324992442,8.75841961,205.78,205.74,0.69]
["bitfinex","SOLUSD",1756324992645,44.46,205.77,205.71,12.15298435]
["bitfinex","SOLUSD",1756324992851,1.0340369,205.76,205.56,0.58377116]
["bitfinex","SOLUSD",1756324993054,0.28432314,205.74,205.61,4.86357667]
["bitfinex","SOLUSD",1756324993242,3.89415586,205.73,205.64,8.40438271]
["bitfinex","SOLUSD",1756324993443,3.54011896,205.72,205.67,12.46639284]
["bitfinex","SOLUSD",1756324993626,0.3540369,205.73,205.68,45.18]
["bitfinex","SOLUSD",1756324993828,14.53,205.63,205.28,29.22837099]
["bitfinex","SOLUSD",1756324994149,20.0,205.57,205.29,48.52]
["bitfinex","SOLUSD",1756324994351,12.46639284,205.53,205.35,20.0]
["bitfinex","SOLUSD",1756324994653,0.72985597,205.52,205.5,12.46639284]
["bitfinex","SOLUSD",1756324994953,0.28432314,205.49,205.44,0.69]
["bitfinex","SOLUSD",1756324995146,0.72999805,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756324995344,0.72974945,205.55,205.46,52.85]
["bitfinex","SOLUSD",1756324995523,0.7295365,205.61,205.54,38.46639284]
["bitfinex","SOLUSD",1756324995727,0.68,205.68,205.6,12.46639284]
["bitfinex","SOLUSD",1756324995929,12.46639284,205.61,205.48,0.69]
["bitfinex","SOLUSD",1756324996129,13.87991715,205.59,205.48,0.69]
["bitfinex","SOLUSD",1756324996432,0.28432314,205.56,205.43,35.0]
["bitfinex","SOLUSD",1756324996748,0.72974945,205.55,205.45,4.86736432]
["bitfinex","SOLUSD",1756324996953,0.72974945,205.55,205.49,12.46639284]
["bitfinex","SOLUSD",1756324997174,0.72974945,205.55,205.45,4.86736432]
["bitfinex","SOLUSD",1756324997331,0.72978495,205.54,205.53,12.46639284]
["bitfinex","SOLUSD",1756324997537,0.72957198,205.6,205.53,12.46639284]
["bitfinex","SOLUSD",1756324997731,0.72957198,205.6,205.41,12.46639284]
["bitfinex","SOLUSD",1756324997732,0.28432314,205.52,205.41,12.46639284]
["bitfinex","SOLUSD",1756324997938,0.28432314,205.49,205.37,0.69]
["bitfinex","SOLUSD",1756324998132,0.28432314,205.47,205.37,0.69]
["bitfinex","SOLUSD",1756324998459,0.73006911,205.46,205.37,0.69]
["bitfinex","SOLUSD",1756324998639,0.73006911,205.46,205.42,12.46639284]
["bitfinex","SOLUSD",1756324998841,0.73006911,205.46,205.43,12.46639284]
["bitfinex","SOLUSD",1756324999028,0.73006911,205.46,205.45,12.46639284]
["bitfinex","SOLUSD",1756324999229,0.72989148,205.51,205.45,12.46639284]
["bitfinex","SOLUSD",1756324999442,0.72989148,205.51,205.41,0.69]
["bitfinex","SOLUSD",1756324999632,0.72989148,205.51,205.45,12.46639284]
["bitfinex","SOLUSD",1756324999845,0.72989148,205.51,205.41,0.69]
["bitfinex","SOLUSD",1756325000038,0.72989148,205.51,205.45,12.46639284]
["bitfinex","SOLUSD",1756325000240,12.46639284,205.47,205.39,12.46639284]
["bitfinex","SOLUSD",1756325000443,0.73006911,205.46,205.44,12.46639284]
["bitfinex","SOLUSD",1756325000635,64.90639284,205.6,205.44,12.46639284]
["bitfinex","SOLUSD",1756325000636,0.72996252,205.49,205.44,12.46639284]
["bitfinex","SOLUSD",1756325000943,1.40996252,205.49,205.4,5.55851519]
["bitfinex","SOLUSD",1756325001154,0.14216157,205.43,205.31,0.69]
["bitfinex","SOLUSD",1756325001369,0.73021127,205.42,205.31,0.69]
["bitfinex","SOLUSD",1756325001549,0.14216157,205.52,205.36,26.0]
["bitfinex","SOLUSD",1756325001756,0.72974945,205.55,205.51,12.46639284]
["bitfinex","SOLUSD",1756325001979,0.72946554,205.63,205.54,12.46639284]
["bitfinex","SOLUSD",1756325002165,0.72946554,205.63,205.62,12.46639284]
["bitfinex","SOLUSD",1756325002339,2.43531796,205.64,205.62,12.46639284]
["bitfinex","SOLUSD",1756325002543,2.43531796,205.64,205.63,12.46639284]
["bitfinex","SOLUSD",1756325002745,0.72907553,205.74,205.64,4.86286714]
["bitfinex","SOLUSD",1756325003285,13.19546837,205.74,205.67,12.46639284]
["bitfinex","SOLUSD",1756325003434,13.19546837,205.74,205.56,0.69]
["bitfinex","SOLUSD",1756325003435,20.0,205.72,205.56,0.69]
["bitfinex","SOLUSD",1756325003639,12.46639284,205.62,205.55,12.46639284]
["bitfinex","SOLUSD",1756325003935,12.46639284,205.62,205.46,4.86712742]
["bitfinex","SOLUSD",1756325003936,12.46639284,205.6,205.46,12.16781855]
["bitfinex","SOLUSD",1756325004242,0.72960747,205.59,205.46,12.16781855]
["bitfinex","SOLUSD",1756325004441,0.28432314,205.56,205.47,12.46639284]
["bitfinex","SOLUSD",1756325004761,0.72974945,205.55,205.52,12.46639284]
["bitfinex","SOLUSD",1756325005149,0.72967845,205.57,205.54,12.46639284]
["bitfinex","SOLUSD",1756325005335,0.72967845,205.57,205.47,12.16690327]
["bitfinex","SOLUSD",1756325005540,0.72967845,205.57,205.55,12.46639284]
["bitfinex","SOLUSD",1756325005840,52.56,205.64,205.47,38.16690327]
["bitfinex","SOLUSD",1756325005841,0.72957198,205.6,205.47,12.16690327]
["bitfinex","SOLUSD",1756325006150,0.69,205.64,205.58,12.46639284]
["bitfinex","SOLUSD",1756325006349,0.72946554,205.63,205.58,12.46639284]
["bitfinex","SOLUSD",1756325006765,0.72946554,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756325007169,12.46639284,205.6,205.37,20.0]
["bitfinex","SOLUSD",1756325007470,12.46639284,205.57,205.5,12.46639284]
["bitfinex","SOLUSD",1756325007647,0.72971395,205.56,205.52,12.46639284]
["bitfinex","SOLUSD",1756325007849,0.72971395,205.56,205.51,12.46639284]
["bitfinex","SOLUSD",1756325008442,0.72971395,205.56,205.54,12.46639284]
["bitfinex","SOLUSD",1756325008758,0.7295365,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756325008973,0.7295365,205.61,205.57,12.46639284]
["bitfinex","SOLUSD",1756325009137,0.7295365,205.61,205.58,12.46639284]
["bitfinex","SOLUSD",1756325009340,0.7295365,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756325009542,0.7295365,205.61,205.56,17.33115252]
["bitfinex","SOLUSD",1756325009937,0.7295365,205.61,205.57,12.46639284]
["bitfinex","SOLUSD",1756325010143,0.72957198,205.6,205.59,12.46639284]
["bitfinex","SOLUSD",1756325010443,0.72943007,205.64,205.59,12.46639284]
["bitfinex","SOLUSD",1756325010751,0.72943007,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1756325011279,1.41943007,205.64,205.6,4.86361348]
["bitfinex","SOLUSD",1756325011445,0.72946554,205.63,205.6,4.86361348]
["bitfinex","SOLUSD",1756325011766,0.72946554,205.63,205.62,12.46639284]
["bitfinex","SOLUSD",1756325011944,0.72932367,205.67,205.62,13.13639284]
["bitfinex","SOLUSD",1756325012139,0.72932367,205.67,205.66,12.46639284]
["bitfinex","SOLUSD",1756325012344,0.72918185,205.71,205.66,12.46639284]
["bitfinex","SOLUSD",1756325012553,0.72918185,205.71,205.69,12.46639284]
["bitfinex","SOLUSD",1756325012744,0.72918185,205.71,205.7,12.46639284]
["bitfinex","SOLUSD",1756325012950,0.72918185,205.71,205.7,17.32784155]
["bitfinex","SOLUSD",1756325013172,0.72918185,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756325013369,0.69,205.71,205.64,12.46639284]
["bitfinex","SOLUSD",1756325013575,0.7292173,205.7,205.66,12.46639284]
["bitfinex","SOLUSD",1756325013956,0.7292173,205.7,205.67,12.46639284]
["bitfinex","SOLUSD",1756325014157,0.7292173,205.7,205.66,12.46639284]
["bitfinex","SOLUSD",1756325014361,0.7292173,205.7,205.65,12.46639284]
["bitfinex","SOLUSD",1756325014664,0.7292173,205.7,205.62,0.67]
["bitfinex","SOLUSD",1756325014871,0.7292173,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756325015046,0.7292173,205.7,205.66,17.32878708]
["bitfinex","SOLUSD",1756325015346,0.72925275,205.69,205.66,17.32878708]
["bitfinex","SOLUSD",1756325015774,0.72925275,205.69,205.67,12.46639284]
["bitfinex","SOLUSD",1756325015973,0.72925275,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756325016153,0.72928821,205.68,205.66,17.32878708]
["bitfinex","SOLUSD",1756325016350,0.72918185,205.71,205.66,17.32878708]
["bitfinex","SOLUSD",1756325017358,0.7292173,205.7,205.66,17.32878708]
["bitfinex","SOLUSD",1756325017559,0.7292173,205.7,205.57,51.7]
["bitfinex","SOLUSD",1756325017560,52.39,205.69,205.57,12.46639284]
["bitfinex","SOLUSD",1756325017772,12.46639284,205.61,205.54,12.46639284]
["bitfinex","SOLUSD",1756325017963,0.72957198,205.6,205.54,12.46639284]
["bitfinex","SOLUSD",1756325018365,12.46639284,205.55,205.43,24.3384555]
["bitfinex","SOLUSD",1756325018568,0.72978495,205.54,205.52,12.46639284]
["bitfinex","SOLUSD",1756325018745,13.19607129,205.57,205.51,12.46639284]
["bitfinex","SOLUSD",1756325018951,12.46639284,205.56,205.5,12.46639284]
["bitfinex","SOLUSD",1756325019171,0.72974945,205.55,205.5,17.33240812]
["bitfinex","SOLUSD",1756325019384,0.69,205.54,205.43,0.67]
["bitfinex","SOLUSD",1756325019682,12.46639284,205.52,205.45,12.46639284]
["bitfinex","SOLUSD",1756325019854,0.72989148,205.51,205.46,12.46639284]
["bitfinex","SOLUSD",1756325020253,12.46639284,205.47,205.44,4.86738832]
["bitfinex","SOLUSD",1756325020455,0.73006911,205.46,205.44,4.86738832]
["bitfinex","SOLUSD",1756325020656,0.73006911,205.46,205.41,12.46639284]
["bitfinex","SOLUSD",1756325020893,12.46639284,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756325021052,13.19642642,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325021752,13.88642642,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325021967,14.17074956,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325022169,27.76634357,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325022570,14.17074956,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325022775,0.73003358,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325022970,13.88642642,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756325023165,26.0,205.43,205.28,0.67]
["bitfinex","SOLUSD",1756325023368,26.0,205.39,205.28,0.67]
["bitfinex","SOLUSD",1756325023573,0.73035349,205.38,205.28,13.13639284]
["bitfinex","SOLUSD",1756325023878,12.46639284,205.34,205.28,13.13639284]
["bitfinex","SOLUSD",1756325024053,0.73053133,205.33,205.29,12.46639284]
["bitfinex","SOLUSD",1756325024261,12.46639284,205.35,205.3,0.67]
["bitfinex","SOLUSD",1756325024569,0.73049576,205.34,205.3,0.67]
["bitfinex","SOLUSD",1756325024779,0.73049576,205.34,205.31,0.67]
["bitfinex","SOLUSD",1756325024961,0.73049576,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756325025162,12.46639284,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325025361,0.73046018,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756325025582,0.69,205.4,205.32,4.87044613]
["bitfinex","SOLUSD",1756325025583,13.19667521,205.4,205.33,0.67]
["bitfinex","SOLUSD",1756325025783,13.19667521,205.4,205.34,12.46639284]
["bitfinex","SOLUSD",1756325026083,12.46639284,205.35,205.28,12.46639284]
["bitfinex","SOLUSD",1756325026290,14.53,205.33,205.25,0.1]
["bitfinex","SOLUSD",1756325026608,52.98049576,205.34,205.25,0.1]
["bitfinex","SOLUSD",1756325026609,12.46639284,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325026777,39.19717331,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325026990,13.88717331,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325027296,13.15639284,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325027470,0.69,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325027786,13.15639284,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325028172,26.69,205.26,205.25,0.1]
["bitfinex","SOLUSD",1756325028365,26.0,205.23,204.97,20.0]
["bitfinex","SOLUSD",1756325028588,26.0,205.23,205.08,0.67]
["bitfinex","SOLUSD",1756325028589,53.70092291,205.22,205.08,0.67]
["bitfinex","SOLUSD",1756325028880,53.70092291,205.22,205.03,4.87722372]
["bitfinex","SOLUSD",1756325028881,26.0,205.19,205.03,0.67]
["bitfinex","SOLUSD",1756325029055,12.46639284,205.11,205.03,5.54720734]
["bitfinex","SOLUSD",1756325029378,0.7310654,205.18,205.03,0.67]
["bitfinex","SOLUSD",1756325029379,12.46639284,205.08,205.03,0.67]
["bitfinex","SOLUSD",1756325029579,13.19785039,205.07,205.0,212.46639284]
["bitfinex","SOLUSD",1756325029886,0.73145755,205.07,205.0,200.0]
["bitfinex","SOLUSD",1756325030178,52.48,205.06,205.0,200.0]
["bitfinex","SOLUSD",1756325030386,12.46639284,205.04,205.0,200.0]
["bitfinex","SOLUSD",1756325030565,0.73160025,205.03,205.0,189.5]
["bitfinex","SOLUSD",1756325030767,0.73149322,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756325030968,0.73135056,205.1,205.02,0.67]
["bitfinex","SOLUSD",1756325031166,0.73135056,205.1,205.0,189.5]
["bitfinex","SOLUSD",1756325031366,12.46639284,205.07,205.01,13.13639284]
["bitfinex","SOLUSD",1756325031576,0.73149322,205.06,205.01,13.13639284]
["bitfinex","SOLUSD",1756325031767,12.46639284,205.08,205.02,0.67]
["bitfinex","SOLUSD",1756325031967,13.19785039,205.07,205.02,0.67]
["bitfinex","SOLUSD",1756325032170,12.46639284,205.03,205.0,189.5]
["bitfinex","SOLUSD",1756325032371,12.46639284,205.01,205.0,189.5]
["bitfinex","SOLUSD",1756325032885,12.46639284,205.02,205.0,189.5]
["bitfinex","SOLUSD",1756325033085,13.19806446,205.01,205.0,189.5]
["bitfinex","SOLUSD",1756325033460,1.42167162,205.01,205.0,189.5]
["bitfinex","SOLUSD",1756325033774,13.88806446,205.01,205.0,189.5]
["bitfinex","SOLUSD",1756325034165,13.88806446,205.01,205.0,186.11927071]
["bitfinex","SOLUSD",1756325034382,13.19806446,205.01,205.0,186.11927071]
["bitfinex","SOLUSD",1756325034587,0.73167162,205.01,205.0,186.11927071]
["bitfinex","SOLUSD",1756325034772,0.73163593,205.02,205.0,186.11927071]
["bitfinex","SOLUSD",1756325035302,12.46639284,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756325035495,12.46639284,205.04,205.0,186.11927071]
["bitfinex","SOLUSD",1756325035791,0.73160025,205.03,205.0,186.11927071]
["bitfinex","SOLUSD",1756325036002,12.46639284,205.01,205.0,186.11927071]
["bitfinex","SOLUSD",1756325036286,0.73160025,205.03,205.0,186.11927071]
["bitfinex","SOLUSD",1756325036491,12.46639284,205.03,205.0,186.83927071]
["bitfinex","SOLUSD",1756325036662,0.73163593,205.02,205.0,186.11927071]
["bitfinex","SOLUSD",1756325037062,0.73163593,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756325037258,0.73156457,205.04,205.01,18.06418855]
["bitfinex","SOLUSD",1756325037458,0.73127925,205.12,205.03,12.46639284]
["bitfinex","SOLUSD",1756325037682,0.73127925,205.12,205.1,12.46639284]
["bitfinex","SOLUSD",1756325037860,12.46639284,205.16,205.11,0.72]
["bitfinex","SOLUSD",1756325038065,0.73117231,205.15,205.12,0.72]
["bitfinex","SOLUSD",1756325038283,0.73095853,205.21,205.13,13.18639284]
["bitfinex","SOLUSD",1756325038482,13.19735137,205.21,205.14,12.46639284]
["bitfinex","SOLUSD",1756325038662,0.73095853,205.21,205.13,0.72]
["bitfinex","SOLUSD",1756325038863,0.73095853,205.21,205.13,13.18639284]
["bitfinex","SOLUSD",1756325039059,0.73095853,205.21,205.11,17.34161227]
["bitfinex","SOLUSD",1756325039260,13.19738699,205.2,205.14,12.46639284]
["bitfinex","SOLUSD",1756325039666,0.73099415,205.2,205.13,0.72]
["bitfinex","SOLUSD",1756325039889,12.46639284,205.14,205.03,12.46639284]
["bitfinex","SOLUSD",1756325040078,12.46639284,205.11,205.06,0.72]
["bitfinex","SOLUSD",1756325040385,0.73135056,205.1,205.08,12.46639284]
["bitfinex","SOLUSD",1756325040713,0.73117231,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756325040866,0.73117231,205.15,205.14,12.46639284]
["bitfinex","SOLUSD",1756325041068,12.46639284,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1756325041364,12.46639284,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756325041603,12.46639284,205.14,205.1,4.90565501]
["bitfinex","SOLUSD",1756325041766,0.28432314,205.22,205.1,4.90565501]
["bitfinex","SOLUSD",1756325041767,0.7312436,205.13,205.12,12.46639284]
["bitfinex","SOLUSD",1756325041967,12.46639284,205.2,205.12,13.18639284]
["bitfinex","SOLUSD",1756325042203,0.73102977,205.19,205.1,17.09483102]
["bitfinex","SOLUSD",1756325042374,0.73088729,205.23,205.13,0.72]
["bitfinex","SOLUSD",1756325042570,0.73088729,205.23,205.13,13.18639284]
["bitfinex","SOLUSD",1756325042782,12.46639284,205.19,205.13,0.72]
["bitfinex","SOLUSD",1756325042985,0.7310654,205.18,205.13,13.18639284]
["bitfinex","SOLUSD",1756325043167,12.46639284,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1756325043374,0.7310654,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756325043573,0.73088729,205.23,205.17,12.46639284]
["bitfinex","SOLUSD",1756325043766,12.466393,205.32,205.22,12.46639284]
["bitfinex","SOLUSD",1756325043970,12.67322842,205.31,205.25,12.46639284]
["bitfinex","SOLUSD",1756325044167,0.20683558,205.31,205.28,12.46639284]
["bitfinex","SOLUSD",1756325044390,0.20683558,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756325044577,0.20683558,205.33,205.29,12.46639284]
["bitfinex","SOLUSD",1756325044791,0.20683558,205.37,205.27,0.72]
["bitfinex","SOLUSD",1756325045092,12.46639284,205.35,205.29,12.46639284]
["bitfinex","SOLUSD",1756325045391,0.20683558,205.34,205.23,12.46639284]
["bitfinex","SOLUSD",1756325045794,0.20683558,205.34,205.28,12.46639284]
["bitfinex","SOLUSD",1756325045979,12.46639284,205.35,205.24,0.72]
["bitfinex","SOLUSD",1756325046177,0.20683558,205.34,205.29,12.46639284]
["bitfinex","SOLUSD",1756325046493,12.46639284,205.3,205.21,0.72]
["bitfinex","SOLUSD",1756325046693,0.20683558,205.29,205.22,12.46639284]
["bitfinex","SOLUSD",1756325046897,26.0,205.35,205.26,12.46639284]
["bitfinex","SOLUSD",1756325047194,12.46639284,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756325047373,26.68,205.35,205.24,5.59234457]
["bitfinex","SOLUSD",1756325047374,0.20683558,205.27,205.24,5.59234457]
["bitfinex","SOLUSD",1756325047982,0.68,205.26,205.18,0.72]
["bitfinex","SOLUSD",1756325048286,12.46639284,205.21,205.15,18.06087492]
["bitfinex","SOLUSD",1756325048472,0.20683558,205.25,205.19,12.46639284]
["bitfinex","SOLUSD",1756325048696,0.20683558,205.27,205.24,12.46639284]
["bitfinex","SOLUSD",1756325048888,12.67322842,205.29,205.21,0.72]
["bitfinex","SOLUSD",1756325049073,12.67322842,205.29,205.22,12.46639284]
["bitfinex","SOLUSD",1756325049272,0.20683558,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1756325049478,0.20683558,205.29,205.23,17.05403693]
["bitfinex","SOLUSD",1756325049793,12.46639284,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1756325049985,0.20683558,205.28,205.23,17.33897482]
["bitfinex","SOLUSD",1756325050184,0.20683558,205.28,205.24,13.18639284]
["bitfinex","SOLUSD",1756325050378,0.20683558,205.29,205.24,13.18639284]
["bitfinex","SOLUSD",1756325050698,0.20683558,205.33,205.27,12.46639284]
["bitfinex","SOLUSD",1756325050895,0.20683558,205.33,205.28,13.18639284]
["bitfinex","SOLUSD",1756325051074,0.20683558,205.33,205.29,12.46639284]
["bitfinex","SOLUSD",1756325051279,0.20683558,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756325051586,0.20683558,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756325052594,52.18,205.36,205.3,18.05731344]
["bitfinex","SOLUSD",1756325052595,0.20683558,205.35,205.3,18.05731344]
["bitfinex","SOLUSD",1756325052785,12.46639284,205.32,205.25,0.72]
["bitfinex","SOLUSD",1756325052982,0.20683558,205.31,205.26,12.46639284]
["bitfinex","SOLUSD",1756325053288,26.0,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756325053495,0.20683558,205.29,205.2,0.72]
["bitfinex","SOLUSD",1756325053689,0.20683558,205.29,205.25,12.46639284]
["bitfinex","SOLUSD",1756325054296,12.46639284,205.26,205.14,4.8747197]
["bitfinex","SOLUSD",1756325054473,0.20683558,205.25,205.18,12.46639284]
["bitfinex","SOLUSD",1756325054678,12.67322842,205.25,205.19,12.46639284]
["bitfinex","SOLUSD",1756325054876,12.46639284,205.21,205.11,0.72]
["bitfinex","SOLUSD",1756325055199,0.20683558,205.2,205.14,12.46639284]
["bitfinex","SOLUSD",1756325055414,0.20683558,205.2,205.15,12.46639284]
["bitfinex","SOLUSD",1756325055714,0.20683558,205.2,205.18,12.46639284]
["bitfinex","SOLUSD",1756325056019,0.20683558,205.24,205.19,12.46639284]
["bitfinex","SOLUSD",1756325056179,0.20683558,205.24,205.18,12.46639284]
["bitfinex","SOLUSD",1756325056378,12.67322842,205.24,205.18,12.46639284]
["bitfinex","SOLUSD",1756325056614,12.46639284,205.23,205.17,12.46639284]
["bitfinex","SOLUSD",1756325056795,0.20683558,205.22,205.17,12.46639284]
["bitfinex","SOLUSD",1756325057385,0.20683558,205.22,205.05,77.86]
["bitfinex","SOLUSD",1756325057386,12.46639284,205.2,205.12,0.72]
["bitfinex","SOLUSD",1756325057590,12.46639284,205.17,205.09,4.87569596]
["bitfinex","SOLUSD",1756325057789,12.67322842,205.16,205.09,4.87590753]
["bitfinex","SOLUSD",1756325057989,12.46639284,205.15,205.08,4.87610538]
["bitfinex","SOLUSD",1756325058181,0.20683558,205.14,205.09,12.46639284]
["bitfinex","SOLUSD",1756325058376,12.67322842,205.14,205.07,0.72]
["bitfinex","SOLUSD",1756325058604,0.20683558,205.14,205.09,12.46639284]
["bitfinex","SOLUSD",1756325058883,0.20683558,205.14,205.11,12.46639284]
["bitfinex","SOLUSD",1756325059190,0.20683558,205.16,205.12,12.46639284]
["bitfinex","SOLUSD",1756325059389,0.20683558,205.16,205.12,0.72]
["bitfinex","SOLUSD",1756325059592,0.20683558,205.17,205.14,12.46639284]
["bitfinex","SOLUSD",1756325059911,0.20683558,205.17,205.15,12.46639284]
["bitfinex","SOLUSD",1756325060105,0.20683558,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756325060106,0.20683558,205.19,205.16,12.46639284]
["bitfinex","SOLUSD",1756325060289,0.20683558,205.19,205.18,12.46639284]
["bitfinex","SOLUSD",1756325061205,0.20683558,205.19,205.14,0.72]
["bitfinex","SOLUSD",1756325061402,0.20683558,205.19,205.18,12.46639284]
["bitfinex","SOLUSD",1756325061602,0.06,205.23,205.18,17.34016221]
["bitfinex","SOLUSD",1756325061786,0.06,205.23,205.22,12.46639284]
["bitfinex","SOLUSD",1756325062197,0.06,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756325062397,0.06,205.23,205.2,0.72]
["bitfinex","SOLUSD",1756325062598,0.06,205.23,205.16,0.72]
["bitfinex","SOLUSD",1756325062894,0.20683558,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756325063103,0.20683558,205.22,205.18,12.46639284]
["bitfinex","SOLUSD",1756325063430,12.46639284,205.21,205.12,5.59517413]
["bitfinex","SOLUSD",1756325063594,0.06,205.23,205.2,12.46639284]
["bitfinex","SOLUSD",1756325064102,0.06,205.23,205.21,12.46639284]
["bitfinex","SOLUSD",1756325065205,0.06,205.23,205.22,12.46639284]
["bitfinex","SOLUSD",1756325065722,3.58356288,205.23,205.22,13.18639284]
["bitfinex","SOLUSD",1756325065932,0.06,205.23,205.22,13.18639284]
["bitfinex","SOLUSD",1756325066227,0.06,205.23,205.22,18.05921225]
["bitfinex","SOLUSD",1756325068432,0.06,205.23,205.15,4.87448208]
["bitfinex","SOLUSD",1756325068595,0.06,205.23,205.1,1e-08]
["bitfinex","SOLUSD",1756325068596,12.46639284,205.16,205.1,1e-08]
["bitfinex","SOLUSD",1756325068789,36.44576889,205.15,205.1,12.46639285]
["bitfinex","SOLUSD",1756325068992,65.25830868,205.14,205.1,12.46639285]
["bitfinex","SOLUSD",1756325069331,11.12576889,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756325069502,10.23775188,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756325069691,7.26777262,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325069891,3.53046852,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325070098,15.99686136,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325070300,74.65372752,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325070601,61.50733468,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325071795,61.50733468,205.11,205.1,12.46639285]
["bitfinex","SOLUSD",1756325072119,3.53046852,205.11,205.1,13.18639285]
["bitfinex","SOLUSD",1756325072527,3.53046852,205.14,205.1,13.18639285]
["bitfinex","SOLUSD",1756325072710,3.53046852,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756325072911,0.20683558,205.15,205.12,12.46639284]
["bitfinex","SOLUSD",1756325073111,0.20683558,205.16,205.14,12.46639284]
["bitfinex","SOLUSD",1756325073300,3.52957513,205.15,205.14,12.46639284]
["bitfinex","SOLUSD",1756325073497,3.52957513,205.15,205.13,12.46639284]
["bitfinex","SOLUSD",1756325073708,3.52957513,205.14,205.12,12.46639284]
["bitfinex","SOLUSD",1756325073910,3.52957513,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756325074121,3.52957513,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756325074305,3.73641071,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325074710,3.52957513,205.11,205.1,12.46639285]
["bitfinex","SOLUSD",1756325075011,3.38427851,205.14,205.1,12.46639285]
["bitfinex","SOLUSD",1756325075202,3.53038091,205.13,205.11,12.46639284]
["bitfinex","SOLUSD",1756325075413,3.53038091,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756325075414,3.38427851,205.14,205.1,12.46639285]
["bitfinex","SOLUSD",1756325075616,3.53102585,205.13,205.1,0.72000001]
["bitfinex","SOLUSD",1756325075841,3.53102585,205.13,205.11,12.46639284]
["bitfinex","SOLUSD",1756325076222,3.53102585,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756325076427,13.35322842,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756325076632,19.1754595,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325076827,6.70906666,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325077033,50.78683558,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756325077856,55.66210807,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756325078045,15.99854381,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325078215,16.67854381,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325078536,19.85810671,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325078832,23.39040493,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325079335,23.59724051,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325079515,37.47715766,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756325079849,4.87614589,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756325080024,55.42298147,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756325080737,50.56683558,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756325081126,0.20683558,205.11,205.07,13.18639285]
["bitfinex","SOLUSD",1756325081346,50.26,205.13,205.1,12.46639284]
["bitfinex","SOLUSD",1756325081546,0.20683558,205.12,205.11,12.46639284]
["bitfinex","SOLUSD",1756325082532,0.20683558,205.13,205.11,12.46639284]
["bitfinex","SOLUSD",1756325082724,0.20683558,205.18,205.12,13.18639284]
["bitfinex","SOLUSD",1756325083041,55.29989244,205.21,205.16,12.46639284]
["bitfinex","SOLUSD",1756325083240,12.46639284,205.17,205.1,12.46639284]
["bitfinex","SOLUSD",1756325083443,12.46639284,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756325083655,0.20683558,205.12,205.07,12.46639285]
["bitfinex","SOLUSD",1756325083828,50.38683558,205.12,205.07,0.72000001]
["bitfinex","SOLUSD",1756325084146,50.38683558,205.12,205.07,13.18639285]
["bitfinex","SOLUSD",1756325084315,4.87376937,205.18,205.11,12.46639284]
["bitfinex","SOLUSD",1756325084515,4.87376937,205.18,205.17,12.46639284]
["bitfinex","SOLUSD",1756325084516,50.30683558,205.18,205.17,12.46639284]
["bitfinex","SOLUSD",1756325084739,50.30683558,205.18,205.16,12.46639284]
["bitfinex","SOLUSD",1756325085521,62.77322842,205.18,205.12,0.72]
["bitfinex","SOLUSD",1756325085726,62.77322842,205.18,205.12,13.18639284]
["bitfinex","SOLUSD",1756325085931,62.77322842,205.18,205.07,4.87637987]
["bitfinex","SOLUSD",1756325086134,50.30683558,205.18,205.13,12.46639284]
["bitfinex","SOLUSD",1756325086332,50.30683558,205.18,205.12,12.46639284]
["bitfinex","SOLUSD",1756325086538,4.87400692,205.17,205.13,12.46639284]
["bitfinex","SOLUSD",1756325086726,0.20683558,205.16,205.13,12.46639284]
["bitfinex","SOLUSD",1756325087065,0.06,205.23,205.15,12.46639284]
["bitfinex","SOLUSD",1756325087224,0.06,205.23,205.22,12.46639284]
["bitfinex","SOLUSD",1756325087419,0.06,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756325087923,0.06,205.23,205.22,13.18639284]
["bitfinex","SOLUSD",1756325088454,0.06,205.23,205.18,0.72]
["bitfinex","SOLUSD",1756325088666,0.06,205.23,205.2,12.46639284]
["bitfinex","SOLUSD",1756325089746,0.06,205.23,205.21,12.46639284]
["bitfinex","SOLUSD",1756325089943,0.06,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756325090143,12.67322842,205.22,205.14,0.72]
["bitfinex","SOLUSD",1756325090352,49.82,205.21,205.14,0.72]
["bitfinex","SOLUSD",1756325090524,0.06,205.23,205.2,12.46639284]
["bitfinex","SOLUSD",1756325090845,0.06,205.23,205.22,12.46639284]
["bitfinex","SOLUSD",1756325092746,0.06,205.23,205.22,13.18639284]
["bitfinex","SOLUSD",1756325093769,0.06,205.23,205.16,0.72]
["bitfinex","SOLUSD",1756325093925,0.20683558,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756325094126,0.06,205.26,205.21,12.46639284]
["bitfinex","SOLUSD",1756325094428,0.06,205.26,205.22,0.72]
["bitfinex","SOLUSD",1756325094653,0.06,205.26,205.24,12.46639284]
["bitfinex","SOLUSD",1756325094834,0.06,205.26,205.25,12.46639284]
["bitfinex","SOLUSD",1756325095748,0.06,205.26,205.24,12.46639284]
["bitfinex","SOLUSD",1756325095929,0.06,205.26,205.25,12.46639284]
["bitfinex","SOLUSD",1756325096559,0.06,205.26,205.24,12.46639284]
["bitfinex","SOLUSD",1756325096735,0.06,205.26,205.25,12.46639284]
["bitfinex","SOLUSD",1756325098876,0.20683558,205.3,205.25,13.15639284]
["bitfinex","SOLUSD",1756325099041,1.25235688,205.36,205.29,12.46639284]
["bitfinex","SOLUSD",1756325099042,0.20683558,205.34,205.29,12.46639284]
["bitfinex","SOLUSD",1756325099369,0.20683558,205.34,205.29,13.15639284]
["bitfinex","SOLUSD",1756325099547,0.20683558,205.34,205.25,4.87210718]
["bitfinex","SOLUSD",1756325099548,0.20683558,205.34,205.3,12.46639284]
["bitfinex","SOLUSD",1756325099747,0.20683558,205.34,205.31,13.15639284]
["bitfinex","SOLUSD",1756325100252,1.25235688,205.36,205.32,0.69]
["bitfinex","SOLUSD",1756325100451,4.86783819,205.43,205.35,12.46639284]
["bitfinex","SOLUSD",1756325100634,12.46639284,205.38,205.29,0.69]
["bitfinex","SOLUSD",1756325100837,12.67322842,205.37,205.29,5.56092391]
["bitfinex","SOLUSD",1756325101043,0.20683558,205.4,205.36,12.46639284]
["bitfinex","SOLUSD",1756325101342,0.20683558,205.4,205.3,0.69]
["bitfinex","SOLUSD",1756325101343,0.2,205.44,205.39,12.46639284]
["bitfinex","SOLUSD",1756325101679,0.2,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756325101864,0.2,205.44,205.42,12.46639284]
["bitfinex","SOLUSD",1756325102160,0.40683558,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325102528,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325102758,0.2,205.44,205.42,12.46639284]
["bitfinex","SOLUSD",1756325102958,0.40683558,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325103137,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325103473,0.2,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756325103636,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325104037,0.2,205.44,205.43,13.15639284]
["bitfinex","SOLUSD",1756325104259,0.2,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756325104443,0.2,205.44,205.28,12.46639284]
["bitfinex","SOLUSD",1756325104444,13.35322842,205.43,205.34,0.69]
["bitfinex","SOLUSD",1756325104649,4.86807516,205.42,205.34,0.69]
["bitfinex","SOLUSD",1756325104864,0.20683558,205.41,205.37,12.46639284]
["bitfinex","SOLUSD",1756325105172,0.20683558,205.41,205.39,12.46639284]
["bitfinex","SOLUSD",1756325105462,0.2,205.44,205.4,25.62278568]
["bitfinex","SOLUSD",1756325105662,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325107337,0.2,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756325107538,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325107837,0.40683558,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325108233,0.2,205.44,205.43,12.46639284]
["bitfinex","SOLUSD",1756325108438,0.2,205.44,205.43,13.15639284]
["bitfinex","SOLUSD",1756325108741,0.2,205.44,205.43,18.02423103]
["bitfinex","SOLUSD",1756325109050,0.2,205.44,205.33,0.28432314]
["bitfinex","SOLUSD",1756325109051,5.06777458,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756325109256,5.06777458,205.44,205.38,12.46639284]
["bitfinex","SOLUSD",1756325109257,13.35322842,205.43,205.38,12.46639284]
["bitfinex","SOLUSD",1756325109860,12.46639284,205.39,205.3,0.69]
["bitfinex","SOLUSD",1756325110140,0.20683558,205.38,205.37,12.46639284]
["bitfinex","SOLUSD",1756325110340,0.20683558,205.41,205.37,12.46639284]
["bitfinex","SOLUSD",1756325110540,0.20683558,205.41,205.38,12.46639284]
["bitfinex","SOLUSD",1756325110744,0.20683558,205.41,205.35,0.69]
["bitfinex","SOLUSD",1756325111039,5.07514773,205.41,205.38,12.46639284]
["bitfinex","SOLUSD",1756325111450,0.20683558,205.41,205.38,12.46639284]
["bitfinex","SOLUSD",1756325111665,0.20683558,205.42,205.35,0.69]
["bitfinex","SOLUSD",1756325111859,79.7,205.41,205.39,12.46639284]
["bitfinex","SOLUSD",1756325112258,0.20683558,205.4,205.36,12.46639284]
["bitfinex","SOLUSD",1756325112461,0.20683558,205.4,205.37,12.46639284]
["bitfinex","SOLUSD",1756325112654,0.20683558,205.4,205.38,12.46639284]
["bitfinex","SOLUSD",1756325113240,5.07547678,205.4,205.38,12.46639284]
["bitfinex","SOLUSD",1756325113645,212.08,205.39,205.34,12.46639284]
["bitfinex","SOLUSD",1756325113877,13.35322842,205.38,205.3,0.69]
["bitfinex","SOLUSD",1756325114045,48.46,205.37,205.32,12.46639284]
["bitfinex","SOLUSD",1756325114246,0.20683558,205.36,205.32,12.46639284]
["bitfinex","SOLUSD",1756325114659,0.20683558,205.36,205.33,12.46639284]
["bitfinex","SOLUSD",1756325114861,5.0765638,205.36,205.32,12.46639284]
["bitfinex","SOLUSD",1756325115267,5.0765638,205.36,205.33,12.46639284]
["bitfinex","SOLUSD",1756325115577,48.66683558,205.37,205.35,12.46639284]
["bitfinex","SOLUSD",1756325115757,53.53611068,205.37,205.35,12.46639284]
["bitfinex","SOLUSD",1756325116072,48.66683558,205.37,205.35,12.46639284]
["bitfinex","SOLUSD",1756325116272,53.5361154,205.37,205.34,12.46639284]
["bitfinex","SOLUSD",1756325116692,48.66683558,205.37,205.35,12.46639284]
["bitfinex","SOLUSD",1756325116850,53.5361569,205.37,205.33,0.69]
["bitfinex","SOLUSD",1756325117050,53.5361569,205.37,205.34,12.46639284]
["bitfinex","SOLUSD",1756325117250,53.5361569,205.37,205.26,0.03]
["bitfinex","SOLUSD",1756325117251,13.14639284,205.36,205.3,12.46639284]
["bitfinex","SOLUSD",1756325117462,0.20683558,205.35,205.27,0.69]
["bitfinex","SOLUSD",1756325118149,5.07678506,205.35,205.31,12.46639284]
["bitfinex","SOLUSD",1756325118350,0.20683558,205.36,205.34,12.46639284]
["bitfinex","SOLUSD",1756325118569,48.34683558,205.38,205.35,12.46639284]
["bitfinex","SOLUSD",1756325118764,61.49322842,205.38,205.33,12.46639284]
["bitfinex","SOLUSD",1756325118963,13.14639284,205.37,205.32,12.46639284]
["bitfinex","SOLUSD",1756325119170,48.34683558,205.38,205.28,0.69]
["bitfinex","SOLUSD",1756325119171,13.35322842,205.36,205.3,12.46639284]
["bitfinex","SOLUSD",1756325119373,79.7,205.35,205.3,12.46639284]
["bitfinex","SOLUSD",1756325119566,12.46639284,205.33,205.26,0.03]
["bitfinex","SOLUSD",1756325119772,0.20683558,205.32,205.3,12.46639284]
["bitfinex","SOLUSD",1756325120471,0.68,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756325120661,0.20683558,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756325120979,0.20683558,205.3,205.27,12.46639284]
["bitfinex","SOLUSD",1756325121564,12.46639284,205.3,205.26,0.72]
["bitfinex","SOLUSD",1756325121878,48.18683558,205.31,205.27,13.15639284]
["bitfinex","SOLUSD",1756325122392,65.5240768,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756325122556,12.46639284,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756325122755,0.20683558,205.29,205.26,12.49639284]
["bitfinex","SOLUSD",1756325122965,12.67322842,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756325123351,0.20683558,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756325125267,5.07804834,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756325125458,0.20683558,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756325125669,8.46993334,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756325125882,0.28432314,205.14,205.0,186.11927071]
["bitfinex","SOLUSD",1756325126100,8.46993334,205.01,205.0,186.11927071]
["bitfinex","SOLUSD",1756325126393,14.03774417,205.01,205.0,181.24124573]
["bitfinex","SOLUSD",1756325126559,26.68315293,205.01,205.0,29.59103191]
["bitfinex","SOLUSD",1756325126763,26.0,204.83,204.66,0.72]
["bitfinex","SOLUSD",1756325126967,26.0,204.83,204.61,0.72]
["bitfinex","SOLUSD",1756325126968,56.43724779,204.82,204.61,0.72]
["bitfinex","SOLUSD",1756325127178,55.9,204.81,204.62,0.72]
["bitfinex","SOLUSD",1756325127362,26.0,204.73,204.57,0.72]
["bitfinex","SOLUSD",1756325127669,26.0,204.73,204.36,20.0]
["bitfinex","SOLUSD",1756325127670,12.59983472,204.58,204.36,20.0]
["bitfinex","SOLUSD",1756325127881,0.89683558,204.57,204.39,3.91178625]
["bitfinex","SOLUSD",1756325128096,32.59983472,204.4,204.12,0.58788947]
["bitfinex","SOLUSD",1756325128294,26.0,204.37,204.14,14.697957]
["bitfinex","SOLUSD",1756325128485,10.06410039,204.19,204.14,14.697957]
["bitfinex","SOLUSD",1756325128685,0.7346459,204.18,203.98,9.93589961]
["bitfinex","SOLUSD",1756325128988,0.7346459,204.18,204.06,9.93589961]
["bitfinex","SOLUSD",1756325129230,0.7346459,204.18,203.87,35.12]
["bitfinex","SOLUSD",1756325129231,0.73468188,204.17,204.0,9.93589961]
["bitfinex","SOLUSD",1756325129375,10.06410039,204.19,203.95,9.93589961]
["bitfinex","SOLUSD",1756325129576,0.69,204.21,203.97,9.93589961]
["bitfinex","SOLUSD",1756325129780,14.63,204.36,203.9,66.20892593]
["bitfinex","SOLUSD",1756325129781,10.06410039,204.12,203.98,0.72]
["bitfinex","SOLUSD",1756325130078,10.06410039,204.01,203.83,4.90604915]
["bitfinex","SOLUSD",1756325130304,26.0,203.9,203.79,0.72]
["bitfinex","SOLUSD",1756325130517,26.0,203.9,203.48,24.57927382]
["bitfinex","SOLUSD",1756325130518,10.7997912,203.89,203.66,4.91014435]
["bitfinex","SOLUSD",1756325130686,10.06410039,203.84,203.74,12.59983472]
["bitfinex","SOLUSD",1756325131007,35.16,203.97,203.66,4.91014435]
["bitfinex","SOLUSD",1756325131008,0.73590737,203.83,203.68,12.59983472]
["bitfinex","SOLUSD",1756325131218,3.97161474,204.16,203.68,12.59983472]
["bitfinex","SOLUSD",1756325131219,0.73558258,203.92,203.82,25.19966944]
["bitfinex","SOLUSD",1756325131404,0.69,204.02,203.83,0.72]
["bitfinex","SOLUSD",1756325131405,0.69,204.0,203.83,0.72]
["bitfinex","SOLUSD",1756325131578,0.73533016,203.99,203.83,0.72]
["bitfinex","SOLUSD",1756325131768,10.75410039,204.12,203.98,16.69931926]
["bitfinex","SOLUSD",1756325131981,10.06410039,204.18,204.01,26.0]
["bitfinex","SOLUSD",1756325132178,10.06410039,204.18,203.96,9.93589961]
["bitfinex","SOLUSD",1756325132179,10.06410039,204.25,204.02,1.30817762]
["bitfinex","SOLUSD",1756325132398,10.06410039,204.04,203.95,0.72]
["bitfinex","SOLUSD",1756325132597,10.06410039,204.02,203.95,0.72]
["bitfinex","SOLUSD",1756325132779,10.06410039,204.02,203.91,5.62412436]
["bitfinex","SOLUSD",1756325132780,0.73525807,204.01,203.91,5.62412436]
["bitfinex","SOLUSD",1756325132983,0.73525807,204.01,204.0,16.69931926]
["bitfinex","SOLUSD",1756325133291,0.69,204.14,204.0,17.41931926]
["bitfinex","SOLUSD",1756325133494,10.06410039,204.15,204.03,26.0]
["bitfinex","SOLUSD",1756325133671,10.75410039,204.17,204.04,0.72]
["bitfinex","SOLUSD",1756325133873,10.06410039,204.2,204.04,0.72]
["bitfinex","SOLUSD",1756325134177,10.06410039,204.26,204.19,16.69931926]
["bitfinex","SOLUSD",1756325134386,10.06410039,204.2,204.1,0.72]
["bitfinex","SOLUSD",1756325134697,10.06410039,204.24,204.1,0.72]
["bitfinex","SOLUSD",1756325134912,0.7196989,204.28,204.11,26.0]
["bitfinex","SOLUSD",1756325135117,10.06410039,204.31,204.13,25.28]
["bitfinex","SOLUSD",1756325135402,10.06410039,204.28,204.14,0.72]
["bitfinex","SOLUSD",1756325135626,10.06410039,204.3,204.27,16.69931926]
["bitfinex","SOLUSD",1756325135924,10.06410039,204.3,204.08,41.6503332]
["bitfinex","SOLUSD",1756325135925,10.06410039,204.16,204.02,0.72]
["bitfinex","SOLUSD",1756325136324,10.06410039,204.15,204.03,17.15434004]
["bitfinex","SOLUSD",1756325136529,10.06410039,204.16,204.04,0.72]
["bitfinex","SOLUSD",1756325136695,10.06410039,204.16,203.9,0.58852378]
["bitfinex","SOLUSD",1756325136696,10.06410039,204.06,203.98,0.72]
["bitfinex","SOLUSD",1756325136895,10.06410039,204.14,203.98,10.65589961]
["bitfinex","SOLUSD",1756325137099,10.06410039,204.19,204.13,16.69931926]
["bitfinex","SOLUSD",1756325137298,4.89342677,204.36,204.0,16.69931926]
["bitfinex","SOLUSD",1756325137299,10.06410039,204.23,204.18,16.69931926]
["bitfinex","SOLUSD",1756325137525,10.06410039,204.3,204.22,16.69931926]
["bitfinex","SOLUSD",1756325137715,10.06410039,204.2,204.0,26.63521887]
["bitfinex","SOLUSD",1756325137915,10.06410039,204.12,204.01,0.72]
["bitfinex","SOLUSD",1756325138122,10.06410039,204.12,203.88,9.93589961]
["bitfinex","SOLUSD",1756325138123,10.06410039,204.01,203.92,4.90388387]
["bitfinex","SOLUSD",1756325138528,10.06410039,204.03,204.0,16.69931926]
["bitfinex","SOLUSD",1756325138711,10.06410039,204.0,203.89,0.72]
["bitfinex","SOLUSD",1756325138915,10.06410039,204.04,203.89,0.72]
["bitfinex","SOLUSD",1756325139118,10.06410039,204.0,203.89,0.72]
["bitfinex","SOLUSD",1756325139320,10.06410039,204.0,203.86,12.26318821]
["bitfinex","SOLUSD",1756325139321,10.06410039,203.93,203.83,4.90604915]
["bitfinex","SOLUSD",1756325139631,10.06410039,203.86,203.77,0.72]
["bitfinex","SOLUSD",1756325139841,10.06410039,203.81,203.73,0.72]
["bitfinex","SOLUSD",1756325140003,10.06410039,203.81,203.8,16.69931926]
["bitfinex","SOLUSD",1756325140207,10.06410039,203.77,203.68,4.90966221]
["bitfinex","SOLUSD",1756325140527,10.06410039,203.77,203.6,58.5]
["bitfinex","SOLUSD",1756325140528,10.06410039,203.65,203.58,4.91207387]
["bitfinex","SOLUSD",1756325140699,10.75410039,203.77,203.64,16.69931926]
["bitfinex","SOLUSD",1756325140905,10.06410039,203.76,203.65,1.30924625]
["bitfinex","SOLUSD",1756325141136,10.06410039,203.84,203.64,9.93589961]
["bitfinex","SOLUSD",1756325141308,0.69,203.91,203.83,16.69931926]
["bitfinex","SOLUSD",1756325141511,0.69,203.97,203.9,16.69931926]
["bitfinex","SOLUSD",1756325141709,10.06410039,203.94,203.82,0.72]
["bitfinex","SOLUSD",1756325141929,10.06410039,203.94,203.93,16.69931926]
["bitfinex","SOLUSD",1756325142152,10.06410039,203.84,203.78,0.1]
["bitfinex","SOLUSD",1756325142441,17.38931926,203.94,203.78,0.1]
["bitfinex","SOLUSD",1756325142442,10.06410039,203.86,203.83,16.69931926]
["bitfinex","SOLUSD",1756325142611,10.06410039,203.8,203.79,16.69931926]
["bitfinex","SOLUSD",1756325142813,10.06410039,203.82,203.78,5.00714055]
["bitfinex","SOLUSD",1756325143004,10.06410039,203.84,203.81,16.69931926]
["bitfinex","SOLUSD",1756325143206,10.06410039,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756325143442,10.75410039,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756325143903,0.69,203.86,203.79,4.90701212]
["bitfinex","SOLUSD",1756325144263,0.69,203.85,203.78,0.1]
["bitfinex","SOLUSD",1756325144442,10.06410039,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756325144742,10.06410039,203.82,203.73,16.69931926]
["bitfinex","SOLUSD",1756325144942,10.06410039,203.82,203.81,16.69931926]
["bitfinex","SOLUSD",1756325145148,23.6596944,203.9,203.81,16.69931926]
["bitfinex","SOLUSD",1756325145444,10.75410039,203.91,203.89,16.69931926]
["bitfinex","SOLUSD",1756325145615,7.91572327,204.68,203.78,0.72]
["bitfinex","SOLUSD",1756325145616,10.06410039,203.88,203.78,0.72]
["bitfinex","SOLUSD",1756325145799,10.06410039,203.9,203.79,0.87316459]
["bitfinex","SOLUSD",1756325146000,10.06410039,203.94,203.89,16.69931926]
["bitfinex","SOLUSD",1756325146205,10.06410039,203.94,203.82,0.14216157]
["bitfinex","SOLUSD",1756325146505,10.06410039,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756325146699,10.06410039,203.87,203.86,16.69931926]
["bitfinex","SOLUSD",1756325146941,10.06410039,203.79,203.69,0.72]
["bitfinex","SOLUSD",1756325147115,10.06410039,203.79,203.78,16.69931926]
["bitfinex","SOLUSD",1756325147523,10.06410039,203.79,203.7,12.27276232]
["bitfinex","SOLUSD",1756325147524,10.06410039,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1756325147730,10.06410039,203.72,203.66,17.18550524]
["bitfinex","SOLUSD",1756325147903,10.06410039,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756325148230,10.06410039,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756325148437,10.06410039,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756325148620,10.06410039,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1756325148816,10.06410039,203.6,203.51,0.72]
["bitfinex","SOLUSD",1756325149019,10.06410039,203.62,203.51,0.72]
["bitfinex","SOLUSD",1756325149227,10.06410039,203.62,203.61,16.69931926]
["bitfinex","SOLUSD",1756325149421,10.06410039,203.69,203.61,17.41931926]
["bitfinex","SOLUSD",1756325149607,10.06410039,203.74,203.68,16.69931926]
["bitfinex","SOLUSD",1756325149809,10.06410039,203.76,203.65,0.72]
["bitfinex","SOLUSD",1756325150033,10.06410039,203.77,203.75,16.69931926]
["bitfinex","SOLUSD",1756325150252,10.06410039,203.78,203.69,26.72]
["bitfinex","SOLUSD",1756325150413,35.32,203.98,203.77,16.69931926]
["bitfinex","SOLUSD",1756325150641,35.32,203.98,203.7,44.50477417]
["bitfinex","SOLUSD",1756325150642,0.06,203.87,203.7,17.18213057]
["bitfinex","SOLUSD",1756325150861,0.06,203.87,203.73,0.28432314]
["bitfinex","SOLUSD",1756325151064,0.06,203.87,203.75,0.03]
["bitfinex","SOLUSD",1756325151279,0.06,203.87,203.86,16.69931926]
["bitfinex","SOLUSD",1756325151447,13.59559401,203.86,203.75,0.03]
["bitfinex","SOLUSD",1756325151763,26.0,203.81,203.75,0.03]
["bitfinex","SOLUSD",1756325151960,16.69931926,203.8,203.75,0.03]
["bitfinex","SOLUSD",1756325152164,0.69,203.81,203.75,0.03]
["bitfinex","SOLUSD",1756325152338,26.0,203.75,203.58,0.72]
["bitfinex","SOLUSD",1756325152541,26.0,203.75,203.25,39.52726544]
["bitfinex","SOLUSD",1756325152542,26.0,203.68,203.51,12.28413816]
["bitfinex","SOLUSD",1756325152794,0.69,203.67,203.48,4.91448791]
["bitfinex","SOLUSD",1756325152950,0.69,203.66,203.48,4.91448791]
["bitfinex","SOLUSD",1756325153149,13.59559401,203.61,203.49,0.72]
["bitfinex","SOLUSD",1756325153447,26.69,203.68,203.5,0.72]
["bitfinex","SOLUSD",1756325153671,13.59559401,203.63,203.48,17.20070768]
["bitfinex","SOLUSD",1756325153849,0.69,203.66,203.49,0.72]
["bitfinex","SOLUSD",1756325154241,0.28432314,203.74,203.63,16.69931926]
["bitfinex","SOLUSD",1756325154442,0.28432314,203.74,203.48,17.20070768]
["bitfinex","SOLUSD",1756325154443,0.69,203.71,203.54,17.91563721]
["bitfinex","SOLUSD",1756325154671,0.69,203.71,203.54,42.48083324]
["bitfinex","SOLUSD",1756325154864,0.69,203.71,203.55,1.00432314]
["bitfinex","SOLUSD",1756325155037,0.69,203.7,203.54,17.19563721]
["bitfinex","SOLUSD",1756325155243,0.69,203.76,203.55,0.72]
["bitfinex","SOLUSD",1756325155441,13.59559401,203.75,203.63,26.0]
["bitfinex","SOLUSD",1756325155669,0.69,203.83,203.64,0.67]
["bitfinex","SOLUSD",1756325155969,0.69,203.83,203.61,0.58936201]
["bitfinex","SOLUSD",1756325156141,0.69,203.83,203.63,0.28432314]
["bitfinex","SOLUSD",1756325156342,0.69,203.83,203.65,0.28432314]
["bitfinex","SOLUSD",1756325156742,13.59559401,203.78,203.52,0.67]
["bitfinex","SOLUSD",1756325156950,13.59559401,203.74,203.54,4.9130392]
["bitfinex","SOLUSD",1756325157189,0.69,203.73,203.68,16.69931926]
["bitfinex","SOLUSD",1756325157492,26.0,203.66,203.54,4.9130392]
["bitfinex","SOLUSD",1756325157664,0.69,203.65,203.52,4.91341668]
["bitfinex","SOLUSD",1756325157852,0.69,203.71,203.53,0.67]
["bitfinex","SOLUSD",1756325158045,0.69,203.7,203.64,16.69931926]
["bitfinex","SOLUSD",1756325158245,42.69931926,203.66,203.47,12.28637926]
["bitfinex","SOLUSD",1756325158445,26.0,203.62,203.56,16.69931926]
["bitfinex","SOLUSD",1756325158650,42.69931926,203.62,203.48,17.20070768]
["bitfinex","SOLUSD",1756325158849,0.69,203.65,203.56,16.69931926]
["bitfinex","SOLUSD",1756325159068,16.69931926,203.61,203.54,16.69931926]
["bitfinex","SOLUSD",1756325159390,0.69,203.6,203.54,16.69931926]
["bitfinex","SOLUSD",1756325159586,17.38931926,203.6,203.53,16.69931926]
["bitfinex","SOLUSD",1756325159880,17.38931926,203.6,203.44,12.28852349]
["bitfinex","SOLUSD",1756325159881,0.69,203.6,203.45,4.91521258]
["bitfinex","SOLUSD",1756325160175,20.0,203.72,203.49,0.14216157]
["bitfinex","SOLUSD",1756325160483,20.0,203.72,203.46,0.67]
["bitfinex","SOLUSD",1756325160484,17.38931926,203.65,203.48,17.20070768]
["bitfinex","SOLUSD",1756325160775,16.69931926,203.58,203.41,0.67]
["bitfinex","SOLUSD",1756325160949,16.69931926,203.58,203.53,16.69931926]
["bitfinex","SOLUSD",1756325160950,0.69,203.58,203.53,16.69931926]
["bitfinex","SOLUSD",1756325161152,0.69,203.58,203.45,0.67]
["bitfinex","SOLUSD",1756325161380,26.0,203.54,203.39,5.0]
["bitfinex","SOLUSD",1756325161692,0.69,203.53,203.39,22.20822772]
["bitfinex","SOLUSD",1756325161847,0.69,203.57,203.4,0.67]
["bitfinex","SOLUSD",1756325162051,0.69,203.57,203.39,22.20822772]
["bitfinex","SOLUSD",1756325162052,26.69,203.56,203.39,9.9165713]
["bitfinex","SOLUSD",1756325162279,26.0,203.51,203.39,9.9165713]
["bitfinex","SOLUSD",1756325162455,26.0,203.49,203.39,5.0]
["bitfinex","SOLUSD",1756325162648,0.69,203.48,203.39,5.0]
["bitfinex","SOLUSD",1756325162855,26.0,203.47,203.39,5.0]
["bitfinex","SOLUSD",1756325163153,0.69,203.55,203.46,16.69931926]
["bitfinex","SOLUSD",1756325163377,5.0,203.62,203.54,16.69931926]
["bitfinex","SOLUSD",1756325163687,16.69931926,203.59,203.41,0.87426463]
["bitfinex","SOLUSD",1756325163891,0.69,203.6,203.42,0.67]
["bitfinex","SOLUSD",1756325164056,0.69,203.59,203.43,0.14216157]
["bitfinex","SOLUSD",1756325164375,0.69,203.66,203.58,16.69931926]
["bitfinex","SOLUSD",1756325164585,0.69,203.68,203.55,4.91278786]
["bitfinex","SOLUSD",1756325164748,0.69,203.68,203.56,0.28432314]
["bitfinex","SOLUSD",1756325164948,0.69,203.68,203.55,4.91278786]
["bitfinex","SOLUSD",1756325165274,0.69,203.82,203.68,0.28432314]
["bitfinex","SOLUSD",1756325165478,0.75,203.87,203.69,0.67]
["bitfinex","SOLUSD",1756325165678,0.75,203.87,203.71,0.28432314]
["bitfinex","SOLUSD",1756325165853,0.75,203.87,203.84,16.69931926]
["bitfinex","SOLUSD",1756325165854,0.06,203.87,203.84,16.69931926]
["bitfinex","SOLUSD",1756325166054,0.06,203.87,203.86,16.69931926]
["bitfinex","SOLUSD",1756325166558,0.69,204.01,203.86,17.36931926]
["bitfinex","SOLUSD",1756325166762,0.69,204.01,203.98,16.69931926]
["bitfinex","SOLUSD",1756325167076,20.2,204.08,203.86,5.57525541]
["bitfinex","SOLUSD",1756325167077,0.2,204.08,203.92,0.67]
["bitfinex","SOLUSD",1756325167384,0.2,204.08,204.07,16.69931926]
["bitfinex","SOLUSD",1756325167597,0.2,204.08,204.0,0.67]
["bitfinex","SOLUSD",1756325168052,0.2,204.08,204.07,16.69931926]
["bitfinex","SOLUSD",1756325168260,2.55629236,204.24,204.08,13.87991715]
["bitfinex","SOLUSD",1756325168480,2.55629236,204.24,204.09,0.67]
["bitfinex","SOLUSD",1756325168662,2.55629236,204.24,204.23,16.69931926]
["bitfinex","SOLUSD",1756325168860,2.55629236,204.24,204.13,0.95432314]
["bitfinex","SOLUSD",1756325169056,2.55629236,204.24,204.23,16.69931926]
["bitfinex","SOLUSD",1756325169317,5.58347765,204.36,204.23,21.40609748]
["bitfinex","SOLUSD",1756325169581,0.69,204.36,204.19,0.67]
["bitfinex","SOLUSD",1756325169952,21.40609748,204.35,204.19,0.67]
["bitfinex","SOLUSD",1756325170174,21.40609748,204.3,204.13,0.67]
["bitfinex","SOLUSD",1756325170353,3.35735339,204.29,204.24,21.40609748]
["bitfinex","SOLUSD",1756325170567,0.69,204.37,204.28,21.40609748]
["bitfinex","SOLUSD",1756325170775,25.48373884,204.36,204.19,0.58768793]
["bitfinex","SOLUSD",1756325170964,47.40609748,204.32,204.12,0.67]
["bitfinex","SOLUSD",1756325171297,26.0,204.28,204.12,0.81216157]
["bitfinex","SOLUSD",1756325171607,0.69,204.31,204.12,0.81216157]
["bitfinex","SOLUSD",1756325171608,0.69,204.36,204.2,0.28432314]
["bitfinex","SOLUSD",1756325171751,7.50723424,204.35,204.07,20.0]
["bitfinex","SOLUSD",1756325171950,21.40609748,204.33,204.15,0.67]
["bitfinex","SOLUSD",1756325172155,21.40609748,204.33,204.08,0.67]
["bitfinex","SOLUSD",1756325172156,21.10282825,204.32,204.08,0.67]
["bitfinex","SOLUSD",1756325172459,30.89754437,204.19,204.15,21.40609748]
["bitfinex","SOLUSD",1756325172657,20.0,204.41,204.18,21.40609748]
["bitfinex","SOLUSD",1756325172976,3.42398246,204.31,204.2,0.28432314]
["bitfinex","SOLUSD",1756325173153,26.0,204.29,204.15,0.67]
["bitfinex","SOLUSD",1756325173356,4.1191682,204.28,204.25,21.40609748]
["bitfinex","SOLUSD",1756325173582,0.69,204.4,204.27,21.40609748]
["bitfinex","SOLUSD",1756325173775,0.69,204.4,204.2,26.0]
["bitfinex","SOLUSD",1756325173776,6.85672683,204.39,204.26,0.67]
["bitfinex","SOLUSD",1756325173986,3.42847683,204.38,204.26,0.67]
["bitfinex","SOLUSD",1756325174182,21.40609748,204.34,204.19,0.67]
["bitfinex","SOLUSD",1756325174480,26.0,204.25,204.09,0.67]
["bitfinex","SOLUSD",1756325174685,3.42847683,204.24,204.09,0.67]
["bitfinex","SOLUSD",1756325174884,26.0,204.26,204.09,0.67]
["bitfinex","SOLUSD",1756325175085,26.0,204.22,204.03,0.67]
["bitfinex","SOLUSD",1756325175258,17.71215222,204.21,204.03,0.67]
["bitfinex","SOLUSD",1756325175454,17.02215222,204.2,204.03,0.67]
["bitfinex","SOLUSD",1756325175658,37.13166911,204.3,204.08,26.0]
["bitfinex","SOLUSD",1756325175659,3.42655821,204.19,204.08,26.0]
["bitfinex","SOLUSD",1756325175862,0.69,204.36,204.19,0.14216157]
["bitfinex","SOLUSD",1756325176169,0.69,204.36,204.2,0.28432314]
["bitfinex","SOLUSD",1756325176170,3.42748716,204.35,204.2,0.28432314]
["bitfinex","SOLUSD",1756325176464,3.42748716,204.35,204.15,0.58780308]
["bitfinex","SOLUSD",1756325176465,4.89428347,204.32,204.13,0.67]
["bitfinex","SOLUSD",1756325176677,26.0,204.27,204.08,0.67]
["bitfinex","SOLUSD",1756325176883,35.00169149,204.21,204.01,0.67]
["bitfinex","SOLUSD",1756325177101,0.69,204.26,204.2,21.40609748]
["bitfinex","SOLUSD",1756325177262,0.69,204.26,204.02,1.25817762]
["bitfinex","SOLUSD",1756325177263,0.69,204.32,204.17,0.67]
["bitfinex","SOLUSD",1756325177461,4.64786163,204.5,204.25,26.0]
["bitfinex","SOLUSD",1756325177763,0.69,204.46,204.33,26.0]
["bitfinex","SOLUSD",1756325178106,0.69,204.46,204.34,0.28432314]
["bitfinex","SOLUSD",1756325178584,0.69,204.46,204.45,21.40609748]
["bitfinex","SOLUSD",1756325178777,0.69,204.53,204.45,21.40609748]
["bitfinex","SOLUSD",1756325179086,0.69,204.52,204.48,21.40609748]
["bitfinex","SOLUSD",1756325179304,0.69,204.51,204.35,0.28432314]
["bitfinex","SOLUSD",1756325179596,0.69,204.51,204.46,21.40609748]
["bitfinex","SOLUSD",1756325179792,14.28559401,204.5,204.44,21.40609748]
["bitfinex","SOLUSD",1756325179992,0.69,204.49,204.45,21.40609748]
["bitfinex","SOLUSD",1756325180208,0.69,204.48,204.31,26.28432314]
["bitfinex","SOLUSD",1756325180380,4.89141068,204.44,204.24,4.89605242]
["bitfinex","SOLUSD",1756325180581,0.69,204.43,204.39,21.40609748]
["bitfinex","SOLUSD",1756325180776,0.69,204.43,204.41,21.40609748]
["bitfinex","SOLUSD",1756325180974,0.69,204.42,204.41,21.40609748]
["bitfinex","SOLUSD",1756325181175,0.69,204.48,204.41,21.40609748]
["bitfinex","SOLUSD",1756325181373,0.69,204.52,204.37,26.0]
["bitfinex","SOLUSD",1756325181591,0.69,204.52,204.38,0.28432314]
["bitfinex","SOLUSD",1756325181980,0.69,204.52,204.48,21.40609748]
["bitfinex","SOLUSD",1756325182179,26.0,204.48,204.28,0.81216157]
["bitfinex","SOLUSD",1756325182409,26.0,204.48,204.24,4.89605242]
["bitfinex","SOLUSD",1756325182410,4.89164995,204.43,204.24,4.89605242]
["bitfinex","SOLUSD",1756325182574,26.0,204.4,204.36,21.40609748]
["bitfinex","SOLUSD",1756325182770,0.69,204.39,204.19,26.0]
["bitfinex","SOLUSD",1756325182969,0.69,204.39,204.18,0.67]
["bitfinex","SOLUSD",1756325182970,0.69,204.39,204.36,21.40609748]
["bitfinex","SOLUSD",1756325183174,4.89164995,204.43,204.38,21.40609748]
["bitfinex","SOLUSD",1756325183378,4.8871078,204.62,204.42,21.40609748]
["bitfinex","SOLUSD",1756325183596,4.09752771,204.61,204.56,21.40609748]
["bitfinex","SOLUSD",1756325183800,4.09752771,204.61,204.4,26.0]
["bitfinex","SOLUSD",1756325183801,4.8871078,204.62,204.6,21.40609748]
["bitfinex","SOLUSD",1756325184000,74.18,204.64,204.61,21.40609748]
["bitfinex","SOLUSD",1756325184170,35.3,204.67,204.46,0.95432314]
["bitfinex","SOLUSD",1756325184171,35.3,204.67,204.48,0.28432314]
["bitfinex","SOLUSD",1756325184375,5.57615264,204.66,204.48,5.17459184]
["bitfinex","SOLUSD",1756325184706,0.69,204.65,204.48,5.17459184]
["bitfinex","SOLUSD",1756325185001,26.0,204.63,204.48,0.28432314]
["bitfinex","SOLUSD",1756325185204,26.69,204.62,204.45,21.40609748]
["bitfinex","SOLUSD",1756325185406,13.59559401,204.6,204.35,4.89349864]
["bitfinex","SOLUSD",1756325185717,0.69,204.61,204.59,21.40609748]
["bitfinex","SOLUSD",1756325185997,35.3,204.67,204.46,0.28432314]
["bitfinex","SOLUSD",1756325185998,0.71,204.6,204.46,0.28432314]
["bitfinex","SOLUSD",1756325186206,0.71,204.6,204.59,21.40609748]
["bitfinex","SOLUSD",1756325186376,0.71,204.6,204.58,21.40609748]
["bitfinex","SOLUSD",1756325186580,19.19341843,204.59,204.42,0.69]
["bitfinex","SOLUSD",1756325186785,5.59782442,204.59,204.58,21.40609748]
["bitfinex","SOLUSD",1756325186987,5.59782442,204.59,204.57,21.40609748]
["bitfinex","SOLUSD",1756325187209,0.71,204.58,204.43,0.14216157]
["bitfinex","SOLUSD",1756325187511,0.71,204.58,204.57,21.40609748]
["bitfinex","SOLUSD",1756325187820,0.71,204.58,204.38,12.23170531]
["bitfinex","SOLUSD",1756325187821,14.30559401,204.58,204.56,21.40609748]
["bitfinex","SOLUSD",1756325188021,39.59559401,204.56,204.37,0.69]
["bitfinex","SOLUSD",1756325188205,26.0,204.52,204.37,0.69]
["bitfinex","SOLUSD",1756325188524,31.59880116,204.55,204.51,21.40609748]
["bitfinex","SOLUSD",1756325188697,31.59880116,204.55,204.37,0.69]
["bitfinex","SOLUSD",1756325188698,30.88880116,204.55,204.54,21.40609748]
["bitfinex","SOLUSD",1756325188893,26.0,204.6,204.54,21.40609748]
["bitfinex","SOLUSD",1756325189080,26.0,204.6,204.59,21.40609748]
["bitfinex","SOLUSD",1756325189281,31.59771186,204.6,204.59,16.60726504]
["bitfinex","SOLUSD",1756325189506,0.06,204.66,204.59,16.60726504]
["bitfinex","SOLUSD",1756325189697,0.71,204.65,204.51,0.14216157]
["bitfinex","SOLUSD",1756325189897,0.71,204.65,204.46,0.58691186]
["bitfinex","SOLUSD",1756325190098,13.59559401,204.62,204.44,0.69]
["bitfinex","SOLUSD",1756325190309,0.71,204.62,204.44,0.69]
["bitfinex","SOLUSD",1756325190492,4.88734665,204.61,204.45,4.89117143]
["bitfinex","SOLUSD",1756325190699,0.71,204.62,204.46,0.28432314]
["bitfinex","SOLUSD",1756325190902,13.59559401,204.57,204.37,0.69]
["bitfinex","SOLUSD",1756325191114,26.0,204.54,204.37,0.69]
["bitfinex","SOLUSD",1756325191425,0.71,204.53,204.5,16.60726504]
["bitfinex","SOLUSD",1756325191714,0.71,204.52,204.37,0.69]
["bitfinex","SOLUSD",1756325192012,0.71,204.57,204.37,0.69]
["bitfinex","SOLUSD",1756325192187,0.71,204.57,204.39,0.28432314]
["bitfinex","SOLUSD",1756325192514,39.59559401,204.55,204.37,0.69]
["bitfinex","SOLUSD",1756325192683,14.30559401,204.54,204.37,0.69]
["bitfinex","SOLUSD",1756325192887,14.30559401,204.54,204.36,26.0]
["bitfinex","SOLUSD",1756325193101,26.0,204.52,204.48,16.60726504]
["bitfinex","SOLUSD",1756325193388,4.88854125,204.56,204.38,26.97432314]
["bitfinex","SOLUSD",1756325193591,0.71,204.57,204.4,13.87991715]
["bitfinex","SOLUSD",1756325193792,0.71,204.57,204.44,0.28432314]
["bitfinex","SOLUSD",1756325193997,0.71,204.57,204.56,16.60726504]
["bitfinex","SOLUSD",1756325194332,0.71,204.57,204.51,16.60726504]
["bitfinex","SOLUSD",1756325194333,13.59559401,204.56,204.51,16.60726504]
["bitfinex","SOLUSD",1756325194510,5.59878024,204.55,204.51,16.60726504]
["bitfinex","SOLUSD",1756325194717,4.88827933,204.58,204.54,16.60726504]
["bitfinex","SOLUSD",1756325194935,13.59559401,204.56,204.37,0.69]
["bitfinex","SOLUSD",1756325195236,26.0,204.49,204.46,16.60726504]
["bitfinex","SOLUSD",1756325195536,17.1084377,204.58,204.48,16.60726504]
["bitfinex","SOLUSD",1756325195690,0.71,204.54,204.53,16.60726504]
["bitfinex","SOLUSD",1756325196000,0.71,204.54,204.51,16.60726504]
["bitfinex","SOLUSD",1756325196195,0.71,204.53,204.51,16.60726504]
["bitfinex","SOLUSD",1756325196412,0.71,204.53,204.38,0.97432314]
["bitfinex","SOLUSD",1756325196611,0.71,204.58,204.52,16.60726504]
["bitfinex","SOLUSD",1756325196835,0.71,204.58,204.57,16.60726504]
["bitfinex","SOLUSD",1756325196988,13.59559401,204.64,204.57,16.60726504]
["bitfinex","SOLUSD",1756325197188,0.71,204.62,204.58,16.60726504]
["bitfinex","SOLUSD",1756325197427,0.71,204.61,204.58,16.60726504]
["bitfinex","SOLUSD",1756325197590,0.71,204.6,204.59,16.60726504]
["bitfinex","SOLUSD",1756325197789,13.59559401,204.59,204.55,16.60726504]
["bitfinex","SOLUSD",1756325197993,0.71,204.58,204.55,16.60726504]
["bitfinex","SOLUSD",1756325198187,13.59559401,204.59,204.55,16.60726504]
["bitfinex","SOLUSD",1756325198188,0.71,204.57,204.55,16.60726504]
["bitfinex","SOLUSD",1756325198507,0.06,204.66,204.56,16.60726504]
["bitfinex","SOLUSD",1756325198702,4.94634366,204.66,204.63,16.60726504]
["bitfinex","SOLUSD",1756325198906,0.71,204.65,204.52,0.28432314]
["bitfinex","SOLUSD",1756325199107,26.0,204.64,204.63,16.60726504]
["bitfinex","SOLUSD",1756325199304,26.0,204.64,204.48,0.69]
["bitfinex","SOLUSD",1756325199305,13.59559401,204.63,204.48,0.69]
["bitfinex","SOLUSD",1756325199505,0.71,204.62,204.48,0.69]
["bitfinex","SOLUSD",1756325199707,26.0,204.6,204.57,16.60726504]
["bitfinex","SOLUSD",1756325199920,13.59559401,204.63,204.48,0.69]
["bitfinex","SOLUSD",1756325200124,43.31726504,204.6,204.53,16.60726504]
["bitfinex","SOLUSD",1756325200308,26.0,204.59,204.54,16.60726504]
["bitfinex","SOLUSD",1756325200505,4.88830229,204.57,204.45,4.89104831]
["bitfinex","SOLUSD",1756325200712,4.88830229,204.57,204.52,16.60726504]
["bitfinex","SOLUSD",1756325200910,4.88830229,204.57,204.36,13.59559401]
["bitfinex","SOLUSD",1756325200911,26.0,204.5,204.36,0.69]
["bitfinex","SOLUSD",1756325201218,39.59559401,204.49,204.31,0.69]
["bitfinex","SOLUSD",1756325201416,26.0,204.46,204.31,0.69]
["bitfinex","SOLUSD",1756325201725,26.0,204.46,204.43,16.60726504]
["bitfinex","SOLUSD",1756325201924,0.71,204.45,204.42,16.60726504]
["bitfinex","SOLUSD",1756325202126,0.71,204.44,204.31,0.69]
["bitfinex","SOLUSD",1756325202330,0.71,204.44,204.24,0.69]
["bitfinex","SOLUSD",1756325202331,26.0,204.39,204.24,0.69]
["bitfinex","SOLUSD",1756325202627,26.71,204.39,204.35,16.60726504]
["bitfinex","SOLUSD",1756325202822,26.0,204.35,204.17,0.69]
["bitfinex","SOLUSD",1756325203032,56.91285905,204.34,204.28,16.60726504]
["bitfinex","SOLUSD",1756325203231,26.71,204.34,204.31,16.60726504]
["bitfinex","SOLUSD",1756325203434,13.59559401,204.37,204.16,26.0]
["bitfinex","SOLUSD",1756325203635,26.0,204.37,204.17,0.5877455]
["bitfinex","SOLUSD",1756325203815,26.0,204.37,204.11,66.14080641]
["bitfinex","SOLUSD",1756325203816,0.71,204.36,204.18,0.69]
["bitfinex","SOLUSD",1756325204015,0.71,204.36,204.31,16.60726504]
["bitfinex","SOLUSD",1756325204222,0.71,204.39,204.35,16.60726504]
["bitfinex","SOLUSD",1756325204420,4.89188924,204.42,204.38,16.60726504]
["bitfinex","SOLUSD",1756325204619,13.59559401,204.42,204.37,16.60726504]
["bitfinex","SOLUSD",1756325204823,13.59559401,204.42,204.38,16.60726504]
["bitfinex","SOLUSD",1756325205033,4.89117155,204.45,204.29,0.69]
["bitfinex","SOLUSD",1756325205211,0.71,204.46,204.3,0.28432314]
["bitfinex","SOLUSD",1756325205414,74.08,204.49,204.45,16.60726504]
["bitfinex","SOLUSD",1756325205723,78.97021468,204.49,204.48,16.60726504]
["bitfinex","SOLUSD",1756325205925,74.79,204.49,204.35,0.28432314]
["bitfinex","SOLUSD",1756325206126,13.59559401,204.47,204.31,26.0]
["bitfinex","SOLUSD",1756325206335,13.59559401,204.45,204.4,16.60726504]
["bitfinex","SOLUSD",1756325206634,26.71,204.46,204.38,16.60726504]
["bitfinex","SOLUSD",1756325206635,4.89164995,204.43,204.38,16.60726504]
["bitfinex","SOLUSD",1756325206879,5.60164995,204.43,204.3,5.58475318]
["bitfinex","SOLUSD",1756325207034,5.60164995,204.43,204.4,16.60726504]
["bitfinex","SOLUSD",1756325207333,5.60164995,204.43,204.3,5.58475318]
["bitfinex","SOLUSD",1756325207334,0.71,204.42,204.3,0.69]
["bitfinex","SOLUSD",1756325207522,0.71,204.42,204.4,16.60726504]
["bitfinex","SOLUSD",1756325207720,13.59559401,204.46,204.41,16.60726504]
["bitfinex","SOLUSD",1756325208028,0.71,204.5,204.45,16.60726504]
["bitfinex","SOLUSD",1756325208339,4.88902645,204.54,204.49,16.60726504]
["bitfinex","SOLUSD",1756325208527,4.88902645,204.54,204.39,0.28432314]
["bitfinex","SOLUSD",1756325208528,4.88949735,204.52,204.39,0.97432314]
["bitfinex","SOLUSD",1756325208733,4.88949735,204.52,204.48,16.60726504]
["bitfinex","SOLUSD",1756325209040,4.15208394,204.51,204.32,5.58415901]
["bitfinex","SOLUSD",1756325209214,0.71,204.51,204.5,16.60726504]
["bitfinex","SOLUSD",1756325209422,4.17027049,204.51,204.47,16.60726504]
["bitfinex","SOLUSD",1756325209727,4.17027049,204.5,204.46,16.60726504]
["bitfinex","SOLUSD",1756325210031,3.46027049,204.49,204.48,16.60726504]
["bitfinex","SOLUSD",1756325210439,20.77753553,204.49,204.33,0.69]
["bitfinex","SOLUSD",1756325210737,4.89069301,204.47,204.44,16.60726504]
["bitfinex","SOLUSD",1756325210933,3.46027049,204.46,204.44,16.60726504]
["bitfinex","SOLUSD",1756325211135,3.46027049,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325211710,2.74027049,204.45,204.44,17.29726504]
["bitfinex","SOLUSD",1756325211942,4.8890359,204.54,204.44,16.60726504]
["bitfinex","SOLUSD",1756325212141,3.49036026,204.53,204.43,0.28432314]
["bitfinex","SOLUSD",1756325212319,5.33714885,204.66,204.43,0.28432314]
["bitfinex","SOLUSD",1756325212320,3.49933297,204.52,204.43,0.28432314]
["bitfinex","SOLUSD",1756325212637,4.20952744,204.51,204.31,20.0]
["bitfinex","SOLUSD",1756325212842,0.71,204.51,204.35,26.28432314]
["bitfinex","SOLUSD",1756325213047,0.71,204.51,204.49,16.60726504]
["bitfinex","SOLUSD",1756325213229,0.71,204.5,204.48,16.60726504]
["bitfinex","SOLUSD",1756325213424,3.13987997,204.53,204.48,16.60726504]
["bitfinex","SOLUSD",1756325213637,16.60726504,204.54,204.35,26.28432314]
["bitfinex","SOLUSD",1756325213638,7.35303733,204.52,204.35,26.28432314]
["bitfinex","SOLUSD",1756325213827,3.50315736,204.51,204.36,13.59559401]
["bitfinex","SOLUSD",1756325214029,3.13987997,204.54,204.39,26.0]
["bitfinex","SOLUSD",1756325214236,6.64327585,204.53,204.5,16.60726504]
["bitfinex","SOLUSD",1756325214438,6.64327585,204.53,204.37,0.28432314]
["bitfinex","SOLUSD",1756325214439,6.64327585,204.52,204.37,13.87991715]
["bitfinex","SOLUSD",1756325214629,3.13987997,204.55,204.41,5.1764517]
["bitfinex","SOLUSD",1756325214946,6.64713727,204.54,204.41,0.28432314]
["bitfinex","SOLUSD",1756325215254,6.64713727,204.53,204.41,0.28432314]
["bitfinex","SOLUSD",1756325215459,6.64713727,204.52,204.41,0.28432314]
["bitfinex","SOLUSD",1756325215644,6.64713727,204.51,204.28,20.03]
["bitfinex","SOLUSD",1756325215850,6.64713727,204.5,204.32,0.14216157]
["bitfinex","SOLUSD",1756325216157,7.31713727,204.49,204.46,16.60726504]
["bitfinex","SOLUSD",1756325216448,7.31713727,204.48,204.35,0.28432314]
["bitfinex","SOLUSD",1756325216629,8.04888468,204.51,204.47,16.60726504]
["bitfinex","SOLUSD",1756325216848,8.04888468,204.51,204.34,26.0]
["bitfinex","SOLUSD",1756325216849,7.33833346,204.5,204.34,26.0]
["bitfinex","SOLUSD",1756325217054,6.66833346,204.49,204.46,16.60726504]
["bitfinex","SOLUSD",1756325217252,6.66833346,204.48,204.35,5.76511589]
["bitfinex","SOLUSD",1756325217543,6.66833346,204.47,204.35,0.28432314]
["bitfinex","SOLUSD",1756325217746,6.66833346,204.46,204.35,0.28432314]
["bitfinex","SOLUSD",1756325217941,3.50918522,204.45,204.35,0.28432314]
["bitfinex","SOLUSD",1756325218120,3.15914824,204.46,204.35,0.28432314]
["bitfinex","SOLUSD",1756325218329,6.67330284,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325218843,7.34330284,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325219225,6.67330284,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325219431,3.15914824,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325219747,6.67745296,204.45,204.44,16.60726504]
["bitfinex","SOLUSD",1756325220147,4.18766906,204.45,204.21,20.0]
["bitfinex","SOLUSD",1756325220337,30.20285905,204.41,204.25,4.89578181]
["bitfinex","SOLUSD",1756325220540,30.20285905,204.41,204.14,44.49187773]
["bitfinex","SOLUSD",1756325220541,6.69173867,204.4,204.36,16.60726504]
["bitfinex","SOLUSD",1756325220746,4.89209868,204.42,204.39,16.60726504]
["bitfinex","SOLUSD",1756325220948,10.64798336,204.41,204.29,26.0]
["bitfinex","SOLUSD",1756325221149,6.69012173,204.4,204.29,0.28432314]
["bitfinex","SOLUSD",1756325221352,6.69012173,204.39,204.29,14.46731741]
["bitfinex","SOLUSD",1756325221535,6.69012173,204.38,204.32,0.28432314]
["bitfinex","SOLUSD",1756325221737,3.96551658,204.45,204.32,26.28432314]
["bitfinex","SOLUSD",1756325221955,6.69908837,204.44,204.37,26.0]
["bitfinex","SOLUSD",1756325222250,3.96551658,204.52,204.4,0.28432314]
["bitfinex","SOLUSD",1756325222453,3.97439347,204.52,204.51,16.60726504]
["bitfinex","SOLUSD",1756325222636,4.03439347,204.57,204.51,16.60726504]
["bitfinex","SOLUSD",1756325222842,0.06,204.57,204.56,16.60726504]
["bitfinex","SOLUSD",1756325223357,0.06,204.69,204.56,16.60726504]
["bitfinex","SOLUSD",1756325223358,3.97439347,204.67,204.57,13.87991715]
["bitfinex","SOLUSD",1756325223564,3.97439347,204.67,204.65,16.60726504]
["bitfinex","SOLUSD",1756325223742,0.06,204.69,204.62,0.28432314]
["bitfinex","SOLUSD",1756325223743,3.97439347,204.68,204.66,16.60726504]
["bitfinex","SOLUSD",1756325223931,0.67,204.81,204.67,16.60726504]
["bitfinex","SOLUSD",1756325224254,3.97439347,204.86,204.77,16.60726504]
["bitfinex","SOLUSD",1756325224455,0.2,204.87,204.77,16.60726504]
["bitfinex","SOLUSD",1756325224662,3.52911319,204.86,204.78,0.28432314]
["bitfinex","SOLUSD",1756325224840,3.52911319,204.86,204.85,16.60726504]
["bitfinex","SOLUSD",1756325225228,3.52911319,204.86,204.78,0.28432314]
["bitfinex","SOLUSD",1756325225428,0.2,204.87,204.75,26.0]
["bitfinex","SOLUSD",1756325225429,0.87,204.87,204.75,26.0]
["bitfinex","SOLUSD",1756325225661,0.87,204.87,204.66,12.21522447]
["bitfinex","SOLUSD",1756325225662,0.67,204.86,204.83,16.60726504]
["bitfinex","SOLUSD",1756325225833,0.67,204.85,204.83,16.60726504]
["bitfinex","SOLUSD",1756325226154,5.08117789,204.87,204.82,16.60726504]
["bitfinex","SOLUSD",1756325226155,0.67,204.84,204.82,16.60726504]
["bitfinex","SOLUSD",1756325226347,0.67,204.83,204.78,16.60726504]
["bitfinex","SOLUSD",1756325226547,0.67,204.82,204.7,0.28432314]
["bitfinex","SOLUSD",1756325226853,4.88257409,204.81,204.78,16.60726504]
["bitfinex","SOLUSD",1756325227058,4.88257409,204.81,204.68,0.14216157]
["bitfinex","SOLUSD",1756325227059,0.67,204.84,204.8,16.60726504]
["bitfinex","SOLUSD",1756325227356,0.2,204.87,204.83,16.60726504]
["bitfinex","SOLUSD",1756325227555,0.2,204.87,204.86,16.60726504]
["bitfinex","SOLUSD",1756325227862,0.06,204.86,204.76,0.28432314]
["bitfinex","SOLUSD",1756325228074,0.06,204.86,204.69,13.59559401]
["bitfinex","SOLUSD",1756325228235,0.67,204.85,204.83,16.60726504]
["bitfinex","SOLUSD",1756325228554,0.67,204.84,204.69,26.28432314]
["bitfinex","SOLUSD",1756325228759,4.88209734,204.83,204.69,26.28432314]
["bitfinex","SOLUSD",1756325228954,0.67,204.82,204.61,13.59559401]
["bitfinex","SOLUSD",1756325229267,13.59559401,204.83,204.68,26.0]
["bitfinex","SOLUSD",1756325229558,17.27726504,204.81,204.62,0.58645293]
["bitfinex","SOLUSD",1756325229746,0.67,204.8,204.76,16.60726504]
["bitfinex","SOLUSD",1756325230140,0.67,204.79,204.77,16.60726504]
["bitfinex","SOLUSD",1756325230340,0.67,204.78,204.77,16.60726504]
["bitfinex","SOLUSD",1756325230540,0.67,204.78,204.55,91.18]
["bitfinex","SOLUSD",1756325230761,0.67,204.77,204.57,13.59559401]
["bitfinex","SOLUSD",1756325230970,0.67,204.76,204.71,16.60726504]
["bitfinex","SOLUSD",1756325231141,0.67,204.75,204.71,16.60726504]
["bitfinex","SOLUSD",1756325231337,0.67,204.82,204.74,16.60726504]
["bitfinex","SOLUSD",1756325231555,0.67,204.82,204.81,16.60726504]
["bitfinex","SOLUSD",1756325231556,5.55236023,204.82,204.81,16.60726504]
["bitfinex","SOLUSD",1756325231737,0.67,204.82,204.66,26.0]
["bitfinex","SOLUSD",1756325231943,4.88257409,204.81,204.79,16.60726504]
["bitfinex","SOLUSD",1756325232145,0.67,204.8,204.67,0.28432314]
["bitfinex","SOLUSD",1756325232334,0.67,204.8,204.76,16.60726504]
["bitfinex","SOLUSD",1756325232543,16.60726504,204.78,204.72,16.60726504]
["bitfinex","SOLUSD",1756325232746,5.55352786,204.77,204.73,16.60726504]
["bitfinex","SOLUSD",1756325232966,17.27726504,204.76,204.7,16.60726504]
["bitfinex","SOLUSD",1756325233140,17.27726504,204.75,204.69,16.60726504]
["bitfinex","SOLUSD",1756325233340,17.27726504,204.75,204.54,0.58668231]
["bitfinex","SOLUSD",1756325233341,16.60726504,204.74,204.68,16.60726504]
["bitfinex","SOLUSD",1756325233543,0.67,204.75,204.69,16.60726504]
["bitfinex","SOLUSD",1756325233764,0.67,204.75,204.7,16.60726504]
["bitfinex","SOLUSD",1756325233971,0.67,204.74,204.51,0.58676837]
["bitfinex","SOLUSD",1756325234273,17.27726504,204.74,204.68,16.60726504]
["bitfinex","SOLUSD",1756325234474,0.67,204.74,204.68,16.60726504]
["bitfinex","SOLUSD",1756325234650,0.67,204.74,204.69,16.60726504]
["bitfinex","SOLUSD",1756325234853,0.67,204.73,204.69,16.60726504]
["bitfinex","SOLUSD",1756325235163,4.88380529,204.76,204.72,16.60726504]
["bitfinex","SOLUSD",1756325235345,0.67,204.75,204.7,16.60726504]
["bitfinex","SOLUSD",1756325235673,0.67,204.75,204.71,16.60726504]
["bitfinex","SOLUSD",1756325235986,16.60726504,204.72,204.51,13.59559401]
["bitfinex","SOLUSD",1756325236142,17.27726504,204.71,204.65,16.60726504]
["bitfinex","SOLUSD",1756325236566,0.67,204.71,204.67,16.60726504]
["bitfinex","SOLUSD",1756325236768,0.67,204.7,204.52,0.58673968]
["bitfinex","SOLUSD",1756325236971,39.59559401,204.66,204.57,16.60726504]
["bitfinex","SOLUSD",1756325237167,16.60726504,204.63,204.4,26.0]
["bitfinex","SOLUSD",1756325237353,0.67,204.62,204.57,16.60726504]
["bitfinex","SOLUSD",1756325237546,0.67,204.61,204.4,0.58708414]
["bitfinex","SOLUSD",1756325237861,0.67,204.61,204.6,16.60726504]
["bitfinex","SOLUSD",1756325238171,0.67,204.61,204.46,26.0]
["bitfinex","SOLUSD",1756325238366,0.67,204.61,204.57,16.60726504]
["bitfinex","SOLUSD",1756325238572,0.67,204.6,204.57,16.60726504]
["bitfinex","SOLUSD",1756325238753,5.55761041,204.6,204.57,16.60726504]
["bitfinex","SOLUSD",1756325239880,5.55639139,204.65,204.59,16.60726504]
["bitfinex","SOLUSD",1756325240172,17.27726504,204.64,204.58,16.60726504]
["bitfinex","SOLUSD",1756325240353,0.67,204.64,204.49,0.28432314]
["bitfinex","SOLUSD",1756325240548,16.60726504,204.63,204.58,16.60726504]
["bitfinex","SOLUSD",1756325240858,4.88734665,204.61,204.58,16.60726504]
["bitfinex","SOLUSD",1756325241052,4.88663017,204.64,204.6,16.60726504]
["bitfinex","SOLUSD",1756325241389,0.67,204.68,204.63,16.60726504]
["bitfinex","SOLUSD",1756325241564,0.67,204.67,204.63,16.60726504]
["bitfinex","SOLUSD",1756325241875,0.67,204.66,204.63,16.60726504]
["bitfinex","SOLUSD",1756325242371,0.67,204.65,204.63,16.60726504]
["bitfinex","SOLUSD",1756325242872,0.67,204.75,204.64,16.60726504]
["bitfinex","SOLUSD",1756325243055,0.67,204.75,204.73,16.60726504]
["bitfinex","SOLUSD",1756325243374,4.88352786,204.77,204.73,16.60726504]
["bitfinex","SOLUSD",1756325243558,5.5528125,204.8,204.76,16.60726504]
["bitfinex","SOLUSD",1756325243758,0.67,204.79,204.64,0.28432314]
["bitfinex","SOLUSD",1756325243960,16.60726504,204.77,204.71,16.60726504]
["bitfinex","SOLUSD",1756325244173,0.67,204.76,204.71,16.60726504]
["bitfinex","SOLUSD",1756325244404,0.67,204.75,204.61,0.28432314]
["bitfinex","SOLUSD",1756325244678,5.5528125,204.8,204.74,16.60726504]
["bitfinex","SOLUSD",1756325244888,5.5528125,204.8,204.76,16.60726504]
["bitfinex","SOLUSD",1756325245184,16.60726504,204.78,204.61,0.58648159]
["bitfinex","SOLUSD",1756325245483,0.67,204.77,204.76,16.60726504]
["bitfinex","SOLUSD",1756325245654,4.8828125,204.8,204.76,16.60726504]
["bitfinex","SOLUSD",1756325245853,0.86,204.87,204.79,16.60726504]
["bitfinex","SOLUSD",1756325246166,16.60726504,204.84,204.77,16.60726504]
["bitfinex","SOLUSD",1756325246364,0.66,204.83,204.78,16.60726504]
["bitfinex","SOLUSD",1756325246556,16.60726504,204.81,204.64,26.0]
["bitfinex","SOLUSD",1756325246752,16.60726504,204.77,204.56,0.58662495]
["bitfinex","SOLUSD",1756325247079,16.60726504,204.73,204.52,35.22]
["bitfinex","SOLUSD",1756325247283,0.66,204.76,204.54,13.59559401]
["bitfinex","SOLUSD",1756325247458,0.66,204.76,204.74,16.60726504]
["bitfinex","SOLUSD",1756325247653,0.06,204.78,204.75,16.60726504]
["bitfinex","SOLUSD",1756325247855,0.06,204.78,204.63,26.87074741]
["bitfinex","SOLUSD",1756325247856,0.06,204.78,204.77,16.60726504]
["bitfinex","SOLUSD",1756325253164,0.72,204.78,204.77,16.60726504]
["bitfinex","SOLUSD",1756325253367,0.72,204.78,204.72,16.60726504]
["bitfinex","SOLUSD",1756325253568,13.59559401,204.74,204.5,36.60726504]
["bitfinex","SOLUSD",1756325253889,16.60726504,204.71,204.65,16.60726504]
["bitfinex","SOLUSD",1756325254089,0.06,204.78,204.7,16.60726504]
["bitfinex","SOLUSD",1756325254402,17.32726504,204.78,204.72,16.60726504]
["bitfinex","SOLUSD",1756325254589,0.06,204.78,204.77,16.60726504]
["bitfinex","SOLUSD",1756325255263,0.72,204.78,204.61,13.59559401]
["bitfinex","SOLUSD",1756325255468,0.72,204.78,204.75,16.60726504]
["bitfinex","SOLUSD",1756325255777,0.66,204.77,204.76,16.60726504]
["bitfinex","SOLUSD",1756325256460,5.54352786,204.77,204.76,16.60726504]
["bitfinex","SOLUSD",1756325256663,0.06,204.78,204.76,16.60726504]
["bitfinex","SOLUSD",1756325256878,0.06,204.78,204.77,16.60726504]
["bitfinex","SOLUSD",1756325258198,4.94150134,204.86,204.7,0.58622374]
["bitfinex","SOLUSD",1756325258364,0.66,204.84,204.68,26.0]
["bitfinex","SOLUSD",1756325258568,4.88209734,204.83,204.69,0.28432314]
["bitfinex","SOLUSD",1756325258763,4.88209734,204.83,204.78,16.60726504]
["bitfinex","SOLUSD",1756325258964,0.66,204.82,204.78,16.60726504]
["bitfinex","SOLUSD",1756325259415,0.66,204.81,204.67,0.28432314]
["bitfinex","SOLUSD",1756325259691,0.66,204.81,204.77,16.60726504]
["bitfinex","SOLUSD",1756325259883,21.48936238,204.83,204.67,0.28432314]
["bitfinex","SOLUSD",1756325259884,4.88209734,204.83,204.67,0.28432314]
["bitfinex","SOLUSD",1756325260061,4.88209734,204.83,204.8,16.60726504]
["bitfinex","SOLUSD",1756325260062,5.54209734,204.83,204.8,16.60726504]
["bitfinex","SOLUSD",1756325260264,0.66,204.82,204.77,16.60726504]
["bitfinex","SOLUSD",1756325260577,0.66,204.81,204.77,16.60726504]
["bitfinex","SOLUSD",1756325261377,0.66,204.81,204.77,12.57880306]
["bitfinex","SOLUSD",1756325261691,0.66,204.81,204.7,0.28432314]
["bitfinex","SOLUSD",1756325261692,5.54162069,204.85,204.8,12.57880306]
["bitfinex","SOLUSD",1756325261988,0.66,204.84,204.8,12.57880306]
["bitfinex","SOLUSD",1756325262198,0.66,204.84,204.81,12.57880306]
["bitfinex","SOLUSD",1756325262364,0.66,204.84,204.82,12.57880306]
["bitfinex","SOLUSD",1756325262565,4.94139343,204.86,204.83,12.57880306]
["bitfinex","SOLUSD",1756325262788,0.66,204.85,204.72,26.28432314]
["bitfinex","SOLUSD",1756325262971,0.66,204.85,204.81,12.57880306]
["bitfinex","SOLUSD",1756325263373,0.66,204.84,204.81,12.57880306]
["bitfinex","SOLUSD",1756325263691,4.94139343,204.86,204.82,12.57880306]
["bitfinex","SOLUSD",1756325263993,0.66,204.85,204.82,12.57880306]
["bitfinex","SOLUSD",1756325264672,5.54173282,204.85,204.72,0.28432314]
["bitfinex","SOLUSD",1756325264988,12.63880306,204.86,204.63,65.26]
["bitfinex","SOLUSD",1756325264989,0.06,204.86,204.84,12.57880306]
["bitfinex","SOLUSD",1756325265194,0.06,204.86,204.85,12.57880306]
["bitfinex","SOLUSD",1756325265686,0.06,204.86,204.85,12.8631262]
["bitfinex","SOLUSD",1756325266065,0.2,204.87,204.86,0.28432314]
["bitfinex","SOLUSD",1756325266274,0.2,204.87,204.86,12.8631262]
["bitfinex","SOLUSD",1756325266787,0.2,204.87,204.83,26.0]
["bitfinex","SOLUSD",1756325267094,12.57880306,204.85,204.77,0.03]
["bitfinex","SOLUSD",1756325267289,0.66,204.86,204.82,12.57880306]
["bitfinex","SOLUSD",1756325267798,0.66,204.86,204.77,0.03]
["bitfinex","SOLUSD",1756325267799,0.66,204.85,204.77,0.03]
["bitfinex","SOLUSD",1756325267994,0.66,204.85,204.79,12.57880306]
["bitfinex","SOLUSD",1756325267995,12.57880306,204.84,204.79,12.57880306]
["bitfinex","SOLUSD",1756325268294,12.57880306,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756325268470,4.8828125,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325268869,0.66,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756325269278,0.66,204.79,204.77,12.60880306]
["bitfinex","SOLUSD",1756325269775,5.08114939,204.87,204.78,12.57880306]
["bitfinex","SOLUSD",1756325270094,5.08114939,204.87,204.84,12.57880306]
["bitfinex","SOLUSD",1756325270296,5.74114939,204.87,204.84,12.57880306]
["bitfinex","SOLUSD",1756325270497,0.2,204.87,204.86,12.57880306]
["bitfinex","SOLUSD",1756325271180,5.08122888,204.87,204.78,0.28432314]
["bitfinex","SOLUSD",1756325271386,0.2,204.87,204.86,12.57880306]
["bitfinex","SOLUSD",1756325271775,0.2,204.87,204.77,0.03]
["bitfinex","SOLUSD",1756325271776,5.74114414,204.87,204.77,0.03]
["bitfinex","SOLUSD",1756325271987,0.86,204.87,204.84,12.57880306]
["bitfinex","SOLUSD",1756325272286,0.86,204.87,204.77,0.03]
["bitfinex","SOLUSD",1756325272287,0.2,204.87,204.86,12.57880306]
["bitfinex","SOLUSD",1756325272793,13.59559401,204.86,204.77,0.03]
["bitfinex","SOLUSD",1756325272980,0.66,204.85,204.77,0.03]
["bitfinex","SOLUSD",1756325273371,12.57880306,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756325273710,0.66,204.81,204.77,12.60880306]
["bitfinex","SOLUSD",1756325273875,30.52288989,204.87,204.8,12.57880306]
["bitfinex","SOLUSD",1756325274077,30.52288989,204.87,204.81,12.57880306]
["bitfinex","SOLUSD",1756325274434,18.32002954,204.87,204.81,12.57880306]
["bitfinex","SOLUSD",1756325274578,17.46042375,204.85,204.77,0.03]
["bitfinex","SOLUSD",1756325274778,17.46042375,204.85,204.78,12.57880306]
["bitfinex","SOLUSD",1756325274982,0.66,204.84,204.78,12.57880306]
["bitfinex","SOLUSD",1756325275208,0.66,204.84,204.79,12.57880306]
["bitfinex","SOLUSD",1756325275381,0.66,204.83,204.79,12.57880306]
["bitfinex","SOLUSD",1756325275575,12.57880306,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756325275780,12.57880306,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325275986,13.26880306,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325276287,0.69,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756325276488,0.69,204.83,204.77,12.60880306]
["bitfinex","SOLUSD",1756325276682,4.8823357,204.82,204.77,12.60880306]
["bitfinex","SOLUSD",1756325276995,0.69,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756325277511,0.69,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325277819,13.26880306,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325277983,0.69,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756325278401,0.69,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756325278599,30.35697803,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756325278800,12.57880306,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756325279102,12.57880306,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325279288,13.26880306,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325279493,0.69,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756325280300,0.69,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756325280301,13.26880306,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756325280518,12.57880306,204.75,204.58,0.07]
["bitfinex","SOLUSD",1756325280825,4.88520135,204.7,204.66,12.57880306]
["bitfinex","SOLUSD",1756325280982,63.77,204.78,204.69,12.57880306]
["bitfinex","SOLUSD",1756325280983,0.69,204.78,204.69,12.57880306]
["bitfinex","SOLUSD",1756325281183,0.69,204.78,204.66,0.1]
["bitfinex","SOLUSD",1756325281509,0.69,204.81,204.68,0.28432314]
["bitfinex","SOLUSD",1756325281683,0.69,204.81,204.78,12.57880306]
["bitfinex","SOLUSD",1756325281883,0.69,204.8,204.77,12.57880306]
["bitfinex","SOLUSD",1756325282122,0.69,204.79,204.77,12.57880306]
["bitfinex","SOLUSD",1756325282326,12.57880306,204.83,204.77,12.57880306]
["bitfinex","SOLUSD",1756325282327,0.69,204.78,204.77,12.57880306]
["bitfinex","SOLUSD",1756325282610,4.88257409,204.81,204.77,12.57880306]
["bitfinex","SOLUSD",1756325282812,0.69,204.8,204.68,0.28432314]
["bitfinex","SOLUSD",1756325283020,13.26880306,204.8,204.67,26.0]
["bitfinex","SOLUSD",1756325283228,0.69,204.8,204.79,12.57880306]
["bitfinex","SOLUSD",1756325283384,5.5713824,204.86,204.72,0.38432314]
["bitfinex","SOLUSD",1756325283719,0.2,204.87,204.85,12.57880306]
["bitfinex","SOLUSD",1756325283889,0.2,204.87,204.86,12.57880306]
["bitfinex","SOLUSD",1756325284085,0.69,205.06,204.9,0.28432314]
["bitfinex","SOLUSD",1756325284291,0.69,205.06,204.95,25.44192926]
["bitfinex","SOLUSD",1756325284488,0.69,205.03,204.95,12.57880306]
["bitfinex","SOLUSD",1756325284716,0.69,205.03,204.86,14.18135989]
["bitfinex","SOLUSD",1756325284717,0.69,205.0,204.86,0.58576588]
["bitfinex","SOLUSD",1756325285025,4.97830458,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325285225,0.1,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325285527,0.1,204.99,204.89,26.0]
["bitfinex","SOLUSD",1756325285732,0.1,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325286325,4.97830854,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325286526,0.1,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325287210,0.1,204.99,204.98,38.8631262]
["bitfinex","SOLUSD",1756325287537,0.69,205.09,204.99,0.28432314]
["bitfinex","SOLUSD",1756325287746,3.17341105,205.12,205.07,12.57880306]
["bitfinex","SOLUSD",1756325287902,0.69,205.14,205.07,12.57880306]
["bitfinex","SOLUSD",1756325288701,5.56474567,205.14,205.07,12.57880306]
["bitfinex","SOLUSD",1756325288931,0.69,205.14,205.07,12.57880306]
["bitfinex","SOLUSD",1756325289128,3.16992865,205.17,205.07,12.8631262]
["bitfinex","SOLUSD",1756325289302,0.69,205.2,205.12,12.57880306]
["bitfinex","SOLUSD",1756325289509,5.56234457,205.24,205.19,12.57880306]
["bitfinex","SOLUSD",1756325289809,0.69,205.23,205.2,12.57880306]
["bitfinex","SOLUSD",1756325290204,13.26880306,205.22,205.06,26.0]
["bitfinex","SOLUSD",1756325290508,12.57880306,205.16,205.02,26.0]
["bitfinex","SOLUSD",1756325290723,0.69,205.15,205.11,12.57880306]
["bitfinex","SOLUSD",1756325290924,0.69,205.14,205.03,0.28432314]
["bitfinex","SOLUSD",1756325291235,0.69,205.14,205.09,12.57880306]
["bitfinex","SOLUSD",1756325291443,0.69,205.13,205.09,12.57880306]
["bitfinex","SOLUSD",1756325291609,0.69,205.12,205.09,12.57880306]
["bitfinex","SOLUSD",1756325291952,0.69,205.11,205.03,0.28432314]
["bitfinex","SOLUSD",1756325292146,0.69,205.11,204.97,0.58545152]
["bitfinex","SOLUSD",1756325292445,0.69,205.11,205.09,12.57880306]
["bitfinex","SOLUSD",1756325292621,0.69,205.1,205.09,12.57880306]
["bitfinex","SOLUSD",1756325292821,0.69,205.1,205.07,12.57880306]
["bitfinex","SOLUSD",1756325293439,4.87574051,205.1,204.99,0.28432314]
["bitfinex","SOLUSD",1756325293652,0.69,205.13,205.07,12.57880306]
["bitfinex","SOLUSD",1756325293854,12.57880306,205.13,204.96,12.57880306]
["bitfinex","SOLUSD",1756325294169,12.57880306,205.09,204.95,26.0]
["bitfinex","SOLUSD",1756325294482,12.57880306,205.04,204.89,0.58568012]
["bitfinex","SOLUSD",1756325294662,12.57880306,205.0,204.8,73.65880306]
["bitfinex","SOLUSD",1756325294866,18.14679253,205.01,204.95,12.57880306]
["bitfinex","SOLUSD",1756325295150,12.57880306,205.0,204.95,12.57880306]
["bitfinex","SOLUSD",1756325295354,18.14679253,205.01,204.87,0.28432314]
["bitfinex","SOLUSD",1756325295538,18.14679253,205.01,204.95,12.57880306]
["bitfinex","SOLUSD",1756325297051,0.69,205.01,204.99,12.57880306]
["bitfinex","SOLUSD",1756325297265,4.87768878,205.02,204.87,0.14216157]
["bitfinex","SOLUSD",1756325297266,39.59559401,204.99,204.87,0.58573729]
["bitfinex","SOLUSD",1756325297558,12.57880306,204.95,204.9,12.57880306]
["bitfinex","SOLUSD",1756325297729,0.69,204.94,204.77,4.80300839]
["bitfinex","SOLUSD",1756325297924,12.57880306,204.97,204.91,12.57880306]
["bitfinex","SOLUSD",1756325298357,26.0,204.94,204.78,0.58599472]
["bitfinex","SOLUSD",1756325298567,12.57880306,204.87,204.77,0.03]
["bitfinex","SOLUSD",1756325298862,12.57880306,204.88,204.82,12.57880306]
["bitfinex","SOLUSD",1756325299169,0.69,204.87,204.82,12.57880306]
["bitfinex","SOLUSD",1756325299485,0.69,204.86,204.77,0.03]
["bitfinex","SOLUSD",1756325299766,0.69,204.86,204.83,12.57880306]
["bitfinex","SOLUSD",1756325299924,17.07983603,204.92,204.77,4.91352429]
["bitfinex","SOLUSD",1756325299925,5.56995315,204.92,204.85,12.57880306]
["bitfinex","SOLUSD",1756325300123,5.56995315,204.92,204.88,12.57880306]
["bitfinex","SOLUSD",1756325300343,0.69,204.91,204.88,12.57880306]
["bitfinex","SOLUSD",1756325300782,0.69,204.9,204.88,12.57880306]
["bitfinex","SOLUSD",1756325300968,60.68,204.95,204.8,12.57880306]
["bitfinex","SOLUSD",1756325300969,0.69,204.95,204.89,12.57880306]
["bitfinex","SOLUSD",1756325301279,0.69,204.95,204.93,12.57880306]
["bitfinex","SOLUSD",1756325301585,0.69,204.94,204.93,12.57880306]
["bitfinex","SOLUSD",1756325301788,4.87852473,204.98,204.93,12.57880306]
["bitfinex","SOLUSD",1756325302078,0.69,204.97,204.94,12.57880306]
["bitfinex","SOLUSD",1756325302381,0.69,205.02,204.96,12.57880306]
["bitfinex","SOLUSD",1756325302676,12.57880306,205.01,204.88,0.28432314]
["bitfinex","SOLUSD",1756325302880,12.57880306,205.0,204.94,12.57880306]
["bitfinex","SOLUSD",1756325303088,4.87804878,205.0,204.95,12.57880306]
["bitfinex","SOLUSD",1756325303372,12.57880306,204.98,204.86,0.28432314]
["bitfinex","SOLUSD",1756325303580,12.57880306,204.98,204.92,12.57880306]
["bitfinex","SOLUSD",1756325303775,13.26880306,204.99,204.93,12.57880306]
["bitfinex","SOLUSD",1756325304070,13.26880306,204.99,204.94,12.57880306]
["bitfinex","SOLUSD",1756325304277,12.57880306,204.99,204.94,12.57880306]
["bitfinex","SOLUSD",1756325304517,4.87804878,205.0,204.97,12.57880306]
["bitfinex","SOLUSD",1756325304780,0.69,205.0,204.99,12.57880306]
["bitfinex","SOLUSD",1756325304983,5.56813227,205.0,204.91,4.88010383]
["bitfinex","SOLUSD",1756325305191,5.56813227,205.0,204.97,12.57880306]
["bitfinex","SOLUSD",1756325305495,0.69,205.0,204.98,12.57880306]
["bitfinex","SOLUSD",1756325306258,4.87757291,205.02,204.99,12.57880306]
["bitfinex","SOLUSD",1756325306596,4.87733502,205.03,204.92,4.8798738]
["bitfinex","SOLUSD",1756325306894,13.23880306,205.01,204.95,12.57880306]
["bitfinex","SOLUSD",1756325307258,12.57880306,205.0,204.89,0.28432314]
["bitfinex","SOLUSD",1756325307454,12.57880306,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756325307684,13.23880306,204.95,204.89,12.57880306]
["bitfinex","SOLUSD",1756325308003,0.66,204.95,204.9,12.57880306]
["bitfinex","SOLUSD",1756325308174,12.57880306,204.97,204.91,12.57880306]
["bitfinex","SOLUSD",1756325308378,4.87971502,204.93,204.9,12.57880306]
["bitfinex","SOLUSD",1756325308884,5.53947997,204.94,204.9,12.57880306]
["bitfinex","SOLUSD",1756325309392,0.66,204.93,204.9,12.57880306]
["bitfinex","SOLUSD",1756325310007,4.87927027,204.95,204.91,12.57880306]
["bitfinex","SOLUSD",1756325310175,0.66,204.95,204.91,12.57880306]
["bitfinex","SOLUSD",1756325310383,0.66,204.95,204.92,12.57880306]
["bitfinex","SOLUSD",1756325310384,5.53925566,204.95,204.92,12.57880306]
["bitfinex","SOLUSD",1756325310678,0.66,204.94,204.9,12.57880306]
["bitfinex","SOLUSD",1756325310875,0.66,204.93,204.9,12.57880306]
["bitfinex","SOLUSD",1756325311185,12.57880306,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756325311488,12.57880306,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325311866,0.66,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756325312076,0.66,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756325312282,12.57880306,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325312481,17.45947073,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325312691,18.11947073,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325313190,5.54066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325313388,0.66,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325313768,4.87947692,204.94,204.88,12.60880306]
["bitfinex","SOLUSD",1756325314009,0.66,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756325314207,29.71852116,205.08,204.88,0.03]
["bitfinex","SOLUSD",1756325314208,4.87884483,204.97,204.88,0.03]
["bitfinex","SOLUSD",1756325314375,5.53850985,204.99,204.95,12.57880306]
["bitfinex","SOLUSD",1756325314570,0.66,204.98,204.96,12.57880306]
["bitfinex","SOLUSD",1756325314763,12.19511683,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325315000,24.77391989,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325315588,12.57880306,205.06,205.0,2019.39114015]
["bitfinex","SOLUSD",1756325316119,13.65559401,205.08,205.0,2019.39114015]
["bitfinex","SOLUSD",1756325316280,12.57880306,205.06,205.0,2019.39114015]
["bitfinex","SOLUSD",1756325316681,17.45566236,205.05,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325316880,0.66,205.04,205.0,2019.39114015]
["bitfinex","SOLUSD",1756325317613,13.23880306,205.03,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325317830,12.57880306,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325318114,13.23880306,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325318617,12.57880306,205.04,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325318996,13.23880306,205.03,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325319546,12.57880306,205.02,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325319714,13.23880306,205.03,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320007,12.57880306,205.03,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320207,12.57880306,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320411,13.23880306,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320602,5.53781083,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320801,18.11661389,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325320988,31.7122079,205.01,205.0,2006.81233709]
["bitfinex","SOLUSD",1756325321383,31.7122079,205.01,205.0,1980.25043743]
["bitfinex","SOLUSD",1756325321585,31.7122079,205.01,205.0,1929.38424759]
["bitfinex","SOLUSD",1756325321781,31.7122079,205.01,205.0,1864.29598922]
["bitfinex","SOLUSD",1756325322106,31.7122079,205.01,205.0,1798.43348074]
["bitfinex","SOLUSD",1756325322280,19.13340484,205.01,205.0,1742.98725937]
["bitfinex","SOLUSD",1756325322487,31.7122079,205.01,205.0,1716.25812946]
["bitfinex","SOLUSD",1756325322718,19.13340484,205.01,205.0,1716.25812946]
["bitfinex","SOLUSD",1756325322884,89.2522079,205.01,205.0,1716.25812946]
["bitfinex","SOLUSD",1756325323088,31.7122079,205.01,205.0,1716.25812946]
["bitfinex","SOLUSD",1756325323632,31.7122079,205.01,205.0,1654.84830317]
["bitfinex","SOLUSD",1756325323790,31.7122079,205.01,205.0,1600.75968397]
["bitfinex","SOLUSD",1756325323990,31.7122079,205.01,205.0,1569.6990511]
["bitfinex","SOLUSD",1756325324200,31.7122079,205.01,205.0,1511.53815315]
["bitfinex","SOLUSD",1756325324415,31.7122079,205.01,205.0,1444.44098429]
["bitfinex","SOLUSD",1756325324590,31.7122079,205.01,205.0,1344.83009514]
["bitfinex","SOLUSD",1756325325120,31.7122079,205.01,205.0,1239.39743541]
["bitfinex","SOLUSD",1756325325514,34.88075441,205.01,205.0,1175.06687901]
["bitfinex","SOLUSD",1756325325705,31.7122079,205.01,205.0,1175.06687901]
["bitfinex","SOLUSD",1756325325905,31.7122079,205.01,205.0,1142.90160081]
["bitfinex","SOLUSD",1756325326220,34.88076381,205.01,205.0,1110.73632261]
["bitfinex","SOLUSD",1756325326527,31.7122079,205.01,205.0,1110.73632261]
["bitfinex","SOLUSD",1756325327289,19.13340484,205.01,205.0,1110.73632261]
["bitfinex","SOLUSD",1756325327591,85.76423757,205.01,205.0,983.50908541]
["bitfinex","SOLUSD",1756325327819,96.02516352,205.01,205.0,983.50908541]
["bitfinex","SOLUSD",1756325328420,96.02516352,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325328923,99.55332237,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325329132,133.69575493,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325329421,133.55359336,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325329623,41.28143179,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325329822,80.9185918,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325330024,80.92076983,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325330335,74.21661389,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325330499,74.15661389,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325330910,77.6866134,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325331125,61.57781083,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325331841,77.68622561,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325332223,74.15661389,205.01,205.0,876.09474849]
["bitfinex","SOLUSD",1756325332608,61.57781083,205.01,205.0,850.36908082]
["bitfinex","SOLUSD",1756325333124,74.15661389,205.01,205.0,791.22825822]
["bitfinex","SOLUSD",1756325333408,161.58185787,205.01,205.0,719.66706331]
["bitfinex","SOLUSD",1756325333611,174.16066093,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325333914,91.28626386,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325334120,140.79781083,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325334322,153.37661389,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325334707,170.5050827,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325334920,173.68502297,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325336852,91.29658035,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325337012,159.77538341,205.01,205.0,691.95403224]
["bitfinex","SOLUSD",1756325337346,152.51139043,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325337714,4.87781083,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325337912,4.87781083,205.01,205.0,701.13878259]
["bitfinex","SOLUSD",1756325338440,4.87781083,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325338622,4.87781083,205.01,205.0,701.13878259]
["bitfinex","SOLUSD",1756325339331,26.06,205.08,205.0,705.19431988]
["bitfinex","SOLUSD",1756325339541,19.2899154,205.07,205.01,13.24028764]
["bitfinex","SOLUSD",1756325339737,6.73962776,205.06,205.02,0.69]
["bitfinex","SOLUSD",1756325339908,15.74296368,205.06,205.03,0.69]
["bitfinex","SOLUSD",1756325340110,3.54716131,205.05,205.04,0.69]
["bitfinex","SOLUSD",1756325340308,3.54741421,205.05,205.04,0.69]
["bitfinex","SOLUSD",1756325340513,101.19009433,205.05,205.0,691.95403224]
["bitfinex","SOLUSD",1756325340738,12.55028764,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325340926,12.55028764,205.02,205.0,692.64403224]
["bitfinex","SOLUSD",1756325341106,12.55028764,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325341313,19.15676291,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325341540,10.15304271,205.01,205.0,692.64403224]
["bitfinex","SOLUSD",1756325341727,6.60647527,205.01,205.0,692.67403224]
["bitfinex","SOLUSD",1756325342067,3.47446758,205.01,205.0,692.67403224]
["bitfinex","SOLUSD",1756325342351,3.41346857,205.07,205.0,761.12431988]
["bitfinex","SOLUSD",1756325342642,0.06,205.04,205.01,0.69]
["bitfinex","SOLUSD",1756325342825,0.06,205.04,205.03,12.55028764]
["bitfinex","SOLUSD",1756325343137,0.06,205.04,205.03,0.69]
["bitfinex","SOLUSD",1756325343443,3.473968,205.04,205.03,0.69]
["bitfinex","SOLUSD",1756325344340,79.7,205.03,205.0,691.98403224]
["bitfinex","SOLUSD",1756325344539,15.74316661,205.02,205.0,691.98403224]
["bitfinex","SOLUSD",1756325344740,79.7,205.01,205.0,691.98403224]
["bitfinex","SOLUSD",1756325345446,79.7,205.01,205.0,692.67403224]
["bitfinex","SOLUSD",1756325346026,83.11446758,205.01,205.0,692.67403224]
["bitfinex","SOLUSD",1756325346627,83.11446758,205.01,205.0,705.22431988]
["bitfinex","SOLUSD",1756325346827,83.11446758,205.01,205.0,692.67403224]
["bitfinex","SOLUSD",1756325348132,95.66475522,205.01,205.0,691.98403224]
["bitfinex","SOLUSD",1756325348333,19.15466621,205.01,205.0,691.98403224]
["bitfinex","SOLUSD",1756325348528,22.69848687,205.01,205.0,667.16155483]
["bitfinex","SOLUSD",1756325348728,36.92408088,205.01,205.0,599.46175505]
["bitfinex","SOLUSD",1756325348929,36.92408088,205.01,205.0,534.64267988]
["bitfinex","SOLUSD",1756325349447,36.29350132,205.01,205.0,438.8389574]
["bitfinex","SOLUSD",1756325349755,36.29350132,205.01,205.0,410.33352484]
["bitfinex","SOLUSD",1756325351045,32.87903374,205.01,205.0,410.33352484]
["bitfinex","SOLUSD",1756325352266,19.77122081,205.01,205.0,380.3973669]
["bitfinex","SOLUSD",1756325352435,75.63122081,205.01,205.0,380.3973669]
["bitfinex","SOLUSD",1756325352633,75.63122081,205.01,205.0,353.78091125]
["bitfinex","SOLUSD",1756325352867,89.99897639,205.01,205.0,330.02238651]
["bitfinex","SOLUSD",1756325353031,130.98227626,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325353369,133.10370862,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325353660,77.24370862,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325353961,128.18970862,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325354132,113.51798862,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325354454,98.88798862,205.01,205.0,202.75937744]
["bitfinex","SOLUSD",1756325355052,126.06827626,205.01,205.0,47.58311404]
["bitfinex","SOLUSD",1756325355259,130.78319478,205.01,205.0,2.84e-06]
["bitfinex","SOLUSD",1756325355445,118.23290714,205.01,205.0,2.84e-06]
["bitfinex","SOLUSD",1756325355651,130.78319478,205.01,205.0,2.84e-06]
["bitfinex","SOLUSD",1756325356050,59.59559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756325356241,151.0957308,204.98,204.86,0.69]
["bitfinex","SOLUSD",1756325356561,12.55028764,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756325356859,68.39028764,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756325357086,68.39028764,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756325357266,68.39028764,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756325357474,68.39028764,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756325357770,39.87991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756325357974,39.87991715,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756325357975,0.28432314,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756325358156,97.73208394,204.84,204.77,0.03]
["bitfinex","SOLUSD",1756325358467,64.98049243,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325358683,131.0576072,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325358895,136.81237158,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756325359040,26.43020479,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756325359245,92.50731956,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756325359447,92.49232374,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756325359742,88.96321971,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756325359940,89.49321971,204.78,204.77,9.96341914]
["bitfinex","SOLUSD",1756325360370,89.48696006,204.78,204.77,9.96341914]
["bitfinex","SOLUSD",1756325361071,98.22890203,204.78,204.77,9.96341914]
["bitfinex","SOLUSD",1756325361380,39.87991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325361572,123.69890203,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325361877,144.22890203,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325362257,123.69890203,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325362570,144.22890203,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325362748,41.44869724,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325362940,97.89313202,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325363143,114.78901861,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325363364,32.68097539,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325363565,93.86324282,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325363754,97.01849699,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325363973,93.86324282,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325364560,67.86324282,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756325364756,67.86324282,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325364961,93.86324282,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325365265,85.34284438,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325365462,97.9334937,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325365660,42.1134937,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325365861,97.9134937,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325366078,101.06483802,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756325366465,85.32284438,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756325366672,97.9134937,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756325368203,85.32284438,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756325368762,29.52284438,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756325368985,79.7,204.76,204.74,13.30064932]
["bitfinex","SOLUSD",1756325369182,79.7,204.76,204.75,13.27064932]
["bitfinex","SOLUSD",1756325369376,79.7,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756325369582,79.7,204.76,204.75,13.27064932]
["bitfinex","SOLUSD",1756325369782,78.98,204.76,204.75,13.27064932]
["bitfinex","SOLUSD",1756325370166,78.98,204.85,204.75,0.68]
["bitfinex","SOLUSD",1756325370372,65.9029875,204.84,204.76,12.59064932]
["bitfinex","SOLUSD",1756325370571,12.59064932,204.82,204.77,0.68]
["bitfinex","SOLUSD",1756325370790,62.40553328,204.81,204.77,0.68]
["bitfinex","SOLUSD",1756325370966,12.59064932,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756325371290,3.49745775,204.78,204.75,13.27064932]
["bitfinex","SOLUSD",1756325371491,55.76,204.79,204.76,13.27064932]
["bitfinex","SOLUSD",1756325371697,55.76,204.79,204.77,0.68]
["bitfinex","SOLUSD",1756325371869,55.76,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756325372071,59.25722292,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756325373107,59.256082,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756325373691,55.74,204.81,204.78,13.27064932]
["bitfinex","SOLUSD",1756325373904,55.72,204.82,204.8,12.59064932]
["bitfinex","SOLUSD",1756325374206,2.77676632,204.81,204.74,0.03]
["bitfinex","SOLUSD",1756325374402,0.06,204.89,204.74,0.03]
["bitfinex","SOLUSD",1756325374403,0.06,204.89,204.8,12.59064932]
["bitfinex","SOLUSD",1756325374572,0.06,204.89,204.87,12.59064932]
["bitfinex","SOLUSD",1756325374774,0.06,204.89,204.77,4.88342491]
["bitfinex","SOLUSD",1756325375091,0.06,204.89,204.85,12.59064932]
["bitfinex","SOLUSD",1756325375282,0.06,204.89,204.84,12.59064932]
["bitfinex","SOLUSD",1756325375485,0.06,204.89,204.85,12.59064932]
["bitfinex","SOLUSD",1756325375998,3.20724974,204.89,204.81,12.59064932]
["bitfinex","SOLUSD",1756325376188,58.90724974,204.89,204.84,12.59064932]
["bitfinex","SOLUSD",1756325376395,55.76,204.89,204.85,12.59064932]
["bitfinex","SOLUSD",1756325377507,12.59064932,204.87,204.82,12.59064932]
["bitfinex","SOLUSD",1756325377713,12.59064932,204.86,204.81,12.59064932]
["bitfinex","SOLUSD",1756325378209,12.59064932,204.83,204.78,12.59064932]
["bitfinex","SOLUSD",1756325378399,0.06,204.89,204.82,12.59064932]
["bitfinex","SOLUSD",1756325378583,55.66,204.86,204.83,12.59064932]
["bitfinex","SOLUSD",1756325378900,3.14623852,204.85,204.84,12.59064932]
["bitfinex","SOLUSD",1756325379102,55.66,204.86,204.84,12.59064932]
["bitfinex","SOLUSD",1756325379283,0.06,204.89,204.85,12.59064932]
["bitfinex","SOLUSD",1756325379488,55.72,204.88,204.86,12.59064932]
["bitfinex","SOLUSD",1756325379695,55.72,204.88,204.85,12.59064932]
["bitfinex","SOLUSD",1756325379882,135.42,204.88,204.85,12.59064932]
["bitfinex","SOLUSD",1756325380082,135.42,204.88,204.86,12.59064932]
["bitfinex","SOLUSD",1756325380277,135.42,204.88,204.74,0.03]
["bitfinex","SOLUSD",1756325380278,135.42,204.88,204.74,26.03]
["bitfinex","SOLUSD",1756325380496,79.7,204.87,204.82,12.59064932]
["bitfinex","SOLUSD",1756325381475,12.59064932,204.84,204.78,12.59064932]
["bitfinex","SOLUSD",1756325381677,68.21064932,204.85,204.8,12.59064932]
["bitfinex","SOLUSD",1756325382404,68.21064932,204.85,204.77,12.59064932]
["bitfinex","SOLUSD",1756325382405,12.59064932,204.83,204.77,12.59064932]
["bitfinex","SOLUSD",1756325382606,12.59064932,204.81,204.75,12.59064932]
["bitfinex","SOLUSD",1756325383205,12.59064932,204.84,204.78,12.59064932]
["bitfinex","SOLUSD",1756325383507,3.1461941,204.83,204.79,12.59064932]
["bitfinex","SOLUSD",1756325384683,3.1461941,204.83,204.74,0.03]
["bitfinex","SOLUSD",1756325384684,3.1461941,204.83,204.8,12.59064932]
["bitfinex","SOLUSD",1756325385398,55.6,204.84,204.8,12.59064932]
["bitfinex","SOLUSD",1756325385601,55.6,204.84,204.74,0.03]
["bitfinex","SOLUSD",1756325385903,55.6,204.84,204.8,12.59064932]
["bitfinex","SOLUSD",1756325386915,13.27064932,204.87,204.81,12.59064932]
["bitfinex","SOLUSD",1756325387142,6.651625,204.86,204.76,4.88376636]
["bitfinex","SOLUSD",1756325387418,0.06,204.89,204.85,8.50280297]
["bitfinex","SOLUSD",1756325387616,6.71537161,204.89,204.77,13.87991715]
["bitfinex","SOLUSD",1756325387821,3.56431022,204.88,204.77,13.87991715]
["bitfinex","SOLUSD",1756325387996,26.0,204.85,204.74,0.03]
["bitfinex","SOLUSD",1756325388198,91.67905799,204.84,204.74,0.03]
["bitfinex","SOLUSD",1756325388428,8.50280297,204.8,204.74,8.53280297]
["bitfinex","SOLUSD",1756325388630,3.15106139,204.79,204.74,8.53280297]
["bitfinex","SOLUSD",1756325388926,3.15106139,204.79,204.75,8.50280297]
["bitfinex","SOLUSD",1756325389099,3.15106139,204.79,204.76,8.50280297]
["bitfinex","SOLUSD",1756325389295,11.65386436,204.82,204.76,8.50280297]
["bitfinex","SOLUSD",1756325389510,6.65729682,204.81,204.76,8.50280297]
["bitfinex","SOLUSD",1756325389704,3.50623543,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756325389908,6.65729682,204.8,204.76,8.50280297]
["bitfinex","SOLUSD",1756325390105,3.15106139,204.81,204.76,8.50280297]
["bitfinex","SOLUSD",1756325390319,3.50975599,204.8,204.76,8.50280297]
["bitfinex","SOLUSD",1756325390797,3.15106139,204.81,204.76,8.50280297]
["bitfinex","SOLUSD",1756325391399,3.51363364,204.8,204.77,12.5796386]
["bitfinex","SOLUSD",1756325391936,3.15106139,204.82,204.77,12.5796386]
["bitfinex","SOLUSD",1756325392137,3.51377067,204.81,204.77,12.5796386]
["bitfinex","SOLUSD",1756325392340,3.51377067,204.81,204.74,0.03]
["bitfinex","SOLUSD",1756325392633,3.51377067,204.81,204.77,12.5796386]
["bitfinex","SOLUSD",1756325393438,6.66483206,204.81,204.77,12.5796386]
["bitfinex","SOLUSD",1756325393637,3.51377067,204.8,204.77,12.5796386]
["bitfinex","SOLUSD",1756325393842,82.85106139,204.82,204.79,12.5796386]
["bitfinex","SOLUSD",1756325394006,79.7,204.82,204.81,12.5796386]
["bitfinex","SOLUSD",1756325394205,82.8674923,204.82,204.81,12.5796386]
["bitfinex","SOLUSD",1756325394404,79.7,204.87,204.81,12.5796386]
["bitfinex","SOLUSD",1756325394702,79.7,204.87,204.86,12.5796386]
["bitfinex","SOLUSD",1756325394923,3.17035874,204.87,204.86,12.5796386]
["bitfinex","SOLUSD",1756325395120,0.06,204.88,204.86,12.5796386]
["bitfinex","SOLUSD",1756325395319,0.06,204.88,204.87,12.5796386]
["bitfinex","SOLUSD",1756325395717,0.06,204.88,204.87,17.46078274]
["bitfinex","SOLUSD",1756325395906,0.06,204.88,204.87,12.5796386]
["bitfinex","SOLUSD",1756325396626,0.06,204.88,204.87,17.46078274]
["bitfinex","SOLUSD",1756325397202,0.06,204.88,204.79,0.58596611]
["bitfinex","SOLUSD",1756325397511,12.5796386,204.86,204.8,12.5796386]
["bitfinex","SOLUSD",1756325397731,6.69572588,204.85,204.8,12.5796386]
["bitfinex","SOLUSD",1756325397937,3.52531695,204.84,204.81,12.5796386]
["bitfinex","SOLUSD",1756325398148,3.52531695,204.84,204.82,12.5796386]
["bitfinex","SOLUSD",1756325398446,3.87316464,204.87,204.82,12.5796386]
["bitfinex","SOLUSD",1756325398639,7.05268245,204.86,204.82,12.5796386]
["bitfinex","SOLUSD",1756325398825,3.52625698,204.85,204.82,12.5796386]
["bitfinex","SOLUSD",1756325399819,3.23316464,204.87,204.82,12.5796386]
["bitfinex","SOLUSD",1756325400019,4.22728845,204.86,204.82,12.5796386]
["bitfinex","SOLUSD",1756325400217,3.52728845,204.85,204.76,0.03]
["bitfinex","SOLUSD",1756325400441,10.22766884,204.84,204.76,0.03]
["bitfinex","SOLUSD",1756325400623,12.5796386,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756325400832,87.10106123,204.8,204.76,12.6096386]
["bitfinex","SOLUSD",1756325401032,80.4,204.8,204.76,12.6096386]
["bitfinex","SOLUSD",1756325401533,3.17408824,204.79,204.76,12.6096386]
["bitfinex","SOLUSD",1756325401851,79.7,204.8,204.78,12.5796386]
["bitfinex","SOLUSD",1756325402015,79.7,204.8,204.79,12.5796386]
["bitfinex","SOLUSD",1756325402217,79.7,204.86,204.79,12.5796386]
["bitfinex","SOLUSD",1756325402520,0.06,204.87,204.78,0.14216157]
["bitfinex","SOLUSD",1756325402743,0.06,204.87,204.8,0.28432314]
["bitfinex","SOLUSD",1756325402946,0.06,204.87,204.76,43.70915149]
["bitfinex","SOLUSD",1756325403154,0.06,204.87,204.76,0.03]
["bitfinex","SOLUSD",1756325403351,0.7,204.86,204.76,4.91363901]
["bitfinex","SOLUSD",1756325403639,3.52671359,204.85,204.76,0.03]
["bitfinex","SOLUSD",1756325403844,0.7,204.86,204.76,0.03]
["bitfinex","SOLUSD",1756325404023,3.52723353,204.85,204.82,12.5796386]
["bitfinex","SOLUSD",1756325404233,4.22723353,204.85,204.82,12.5796386]
["bitfinex","SOLUSD",1756325404446,0.7,204.84,204.8,12.5796386]
["bitfinex","SOLUSD",1756325404619,4.22698913,204.83,204.76,0.03]
["bitfinex","SOLUSD",1756325404817,12.5796386,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756325405243,0.7,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756325405416,13.2796386,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756325405617,0.7,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756325405818,3.17443287,204.79,204.76,12.6096386]
["bitfinex","SOLUSD",1756325406065,3.87443287,204.81,204.78,12.5796386]
["bitfinex","SOLUSD",1756325406219,0.7,204.8,204.77,12.5796386]
["bitfinex","SOLUSD",1756325406427,0.7,204.8,204.76,12.6096386]
["bitfinex","SOLUSD",1756325406746,4.22835557,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756325406951,0.7,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756325407123,4.22779022,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756325407322,3.87443287,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756325407523,16.80975359,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756325407744,7.40454786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756325408322,3.17443287,204.78,204.76,12.6096386]
["bitfinex","SOLUSD",1756325408553,3.87443287,204.78,204.76,12.6096386]
["bitfinex","SOLUSD",1756325408724,0.7,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756325408922,0.7,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756325409131,12.5796386,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756325409335,12.5796386,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325409541,3.17443287,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325409742,3.87443287,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325410122,16.45407147,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325410318,7.40592292,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325412156,7.40535681,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325412527,19.98499541,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756325412730,19.98499541,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756325412928,22.81524085,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756325413136,12.5796386,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756325413338,12.5796386,204.7,204.65,12.5796386]
["bitfinex","SOLUSD",1756325413339,19.28499541,204.7,204.65,12.5796386]
["bitfinex","SOLUSD",1756325413552,3.17443287,204.69,204.6,0.16]
["bitfinex","SOLUSD",1756325413756,0.7,204.69,204.6,0.16]
["bitfinex","SOLUSD",1756325414337,0.7,204.69,204.66,12.5796386]
["bitfinex","SOLUSD",1756325414573,0.7,204.68,204.66,12.5796386]
["bitfinex","SOLUSD",1756325415272,3.17729122,204.7,204.67,12.5796386]
["bitfinex","SOLUSD",1756325415475,55.08,204.73,204.69,12.5796386]
["bitfinex","SOLUSD",1756325415763,3.87729122,204.72,204.69,12.5796386]
["bitfinex","SOLUSD",1756325415947,3.87729122,204.72,204.64,0.16]
["bitfinex","SOLUSD",1756325415948,0.7,204.72,204.7,12.5796386]
["bitfinex","SOLUSD",1756325416145,3.17729122,204.74,204.71,12.5796386]
["bitfinex","SOLUSD",1756325416339,3.52760579,204.73,204.72,12.5796386]
["bitfinex","SOLUSD",1756325416538,3.87729122,204.74,204.72,12.5796386]
["bitfinex","SOLUSD",1756325416765,3.17729122,204.78,204.73,12.5796386]
["bitfinex","SOLUSD",1756325417054,3.87729122,204.82,204.77,12.5796386]
["bitfinex","SOLUSD",1756325417257,3.87729122,204.82,204.81,12.5796386]
["bitfinex","SOLUSD",1756325417447,3.87729122,204.82,204.8,12.5796386]
["bitfinex","SOLUSD",1756325417840,3.87729122,204.82,204.74,0.16]
["bitfinex","SOLUSD",1756325417841,3.17729122,204.82,204.81,12.5796386]
["bitfinex","SOLUSD",1756325418041,3.87729122,204.82,204.68,0.58628102]
["bitfinex","SOLUSD",1756325418240,12.5796386,204.76,204.7,12.5796386]
["bitfinex","SOLUSD",1756325418436,12.5796386,204.74,204.62,0.03]
["bitfinex","SOLUSD",1756325418639,12.5796386,204.74,204.68,12.5796386]
["bitfinex","SOLUSD",1756325418838,12.5796386,204.74,204.62,0.03]
["bitfinex","SOLUSD",1756325419068,62.42181555,204.73,204.68,12.5796386]
["bitfinex","SOLUSD",1756325419272,3.87454682,204.72,204.62,0.03]
["bitfinex","SOLUSD",1756325419475,3.87454682,204.72,204.68,12.5796386]
["bitfinex","SOLUSD",1756325419773,0.7,204.72,204.67,12.5796386]
["bitfinex","SOLUSD",1756325419962,67.5996386,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756325419963,55.02,204.73,204.68,12.5796386]
["bitfinex","SOLUSD",1756325420145,55.72,204.73,204.68,12.5796386]
["bitfinex","SOLUSD",1756325420346,0.7,204.72,204.68,12.5796386]
["bitfinex","SOLUSD",1756325420562,12.5796386,204.74,204.68,12.5796386]
["bitfinex","SOLUSD",1756325420761,55.68,204.77,204.71,12.5796386]
["bitfinex","SOLUSD",1756325421073,12.5796386,204.75,204.69,12.5796386]
["bitfinex","SOLUSD",1756325421271,15.75263956,204.74,204.68,12.5796386]
["bitfinex","SOLUSD",1756325421472,12.5796386,204.74,204.68,12.5796386]
["bitfinex","SOLUSD",1756325421676,12.5796386,204.74,204.65,0.03]
["bitfinex","SOLUSD",1756325421677,0.7,204.76,204.7,12.5796386]
["bitfinex","SOLUSD",1756325421845,12.5796386,204.75,204.69,12.5796386]
["bitfinex","SOLUSD",1756325422051,3.87301635,204.74,204.69,12.5796386]
["bitfinex","SOLUSD",1756325422582,3.17301635,204.74,204.65,5.07632165]
["bitfinex","SOLUSD",1756325422877,55.68,204.77,204.73,12.5796386]
["bitfinex","SOLUSD",1756325423084,67.1203614,204.71,204.65,5.07632165]
["bitfinex","SOLUSD",1756325423256,67.1203614,204.7,204.65,5.07632165]
["bitfinex","SOLUSD",1756325423674,67.1203614,204.7,204.66,0.16]
["bitfinex","SOLUSD",1756325424047,67.1203614,204.7,204.66,5.0461498]
["bitfinex","SOLUSD",1756325424379,67.1203614,204.7,204.69,12.5796386]
["bitfinex","SOLUSD",1756325424972,67.1203614,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756325424973,67.1203614,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756325425163,12.5796386,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325425354,3.17048944,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325425554,3.87048944,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325425853,19.97280673,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325426769,19.97088847,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325430188,19.96744622,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325430578,26.0,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756325430779,38.5796386,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756325430979,12.5796386,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325431172,70.52369026,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325431361,71.23369026,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325431760,68.0696386,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325432083,74.74479999,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325432964,62.16516139,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325433264,74.74479999,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325433668,100.74479999,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756325433994,26.0,204.54,204.44,0.2]
["bitfinex","SOLUSD",1756325434174,12.5796386,204.49,204.44,0.2]
["bitfinex","SOLUSD",1756325434695,67.2996386,204.5,204.44,12.7796386]
["bitfinex","SOLUSD",1756325434884,67.2996386,204.5,204.47,12.5796386]
["bitfinex","SOLUSD",1756325434885,54.72,204.5,204.47,12.5796386]
["bitfinex","SOLUSD",1756325435058,12.5796386,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325435258,67.9896386,204.53,204.47,12.5796386]
["bitfinex","SOLUSD",1756325435460,3.15082963,204.52,204.47,12.5796386]
["bitfinex","SOLUSD",1756325435681,3.86082963,204.52,204.47,12.5796386]
["bitfinex","SOLUSD",1756325436577,3.86082963,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325436771,16.44046823,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325436979,13.2896386,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325437181,12.5796386,204.51,204.44,0.2]
["bitfinex","SOLUSD",1756325437667,12.5796386,204.51,204.46,12.5796386]
["bitfinex","SOLUSD",1756325437885,0.71,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325438087,12.5796386,204.47,204.44,0.2]
["bitfinex","SOLUSD",1756325438289,3.94611406,204.53,204.44,0.2]
["bitfinex","SOLUSD",1756325438512,13.2896386,204.5,204.44,12.7796386]
["bitfinex","SOLUSD",1756325438789,15.7228807,204.49,204.44,0.2]
["bitfinex","SOLUSD",1756325439083,12.5796386,204.49,204.44,0.2]
["bitfinex","SOLUSD",1756325439289,12.5796386,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325439678,13.2896386,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325439869,0.71,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325440272,42.77849621,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325440483,54.6,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325440773,74.51748098,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325441169,11.51901381,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325441374,11.51923149,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325441681,12.23008797,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325441870,5.60117143,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325442062,4.89117143,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325442264,12.22879978,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325442695,11.51879978,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325442882,4.89117143,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756325443077,4.88997555,204.5,204.44,12.7796386]
["bitfinex","SOLUSD",1756325443278,3.14128244,204.53,204.49,12.5796386]
["bitfinex","SOLUSD",1756325443486,3.49091598,204.52,204.47,0.25]
["bitfinex","SOLUSD",1756325443801,3.14128244,204.54,204.47,0.25]
["bitfinex","SOLUSD",1756325443967,4.88897427,204.55,204.48,0.25]
["bitfinex","SOLUSD",1756325444170,3.49166648,204.54,204.48,0.25]
["bitfinex","SOLUSD",1756325444370,3.14128244,204.54,204.48,0.25]
["bitfinex","SOLUSD",1756325444592,4.88897427,204.55,204.53,12.5796386]
["bitfinex","SOLUSD",1756325444797,3.14128244,204.57,204.54,12.5796386]
["bitfinex","SOLUSD",1756325444972,59.40734665,204.61,204.56,12.5796386]
["bitfinex","SOLUSD",1756325445173,6.63777346,204.6,204.53,0.25]
["bitfinex","SOLUSD",1756325445496,0.06,204.62,204.59,12.5796386]
["bitfinex","SOLUSD",1756325445670,3.55509224,204.62,204.61,12.5796386]
["bitfinex","SOLUSD",1756325445875,6.70040165,204.62,204.61,12.5796386]
["bitfinex","SOLUSD",1756325446075,3.55509224,204.62,204.61,12.5796386]
["bitfinex","SOLUSD",1756325446276,11.58750945,204.62,204.55,0.25]
["bitfinex","SOLUSD",1756325446471,6.64179953,204.61,204.6,12.5796386]
["bitfinex","SOLUSD",1756325446682,3.14618476,204.61,204.6,12.8296386]
["bitfinex","SOLUSD",1756325446996,0.06,204.62,204.6,12.8296386]
["bitfinex","SOLUSD",1756325447184,3.49615196,204.64,204.61,12.8296386]
["bitfinex","SOLUSD",1756325447397,0.06,204.65,204.63,12.5796386]
["bitfinex","SOLUSD",1756325447586,0.06,204.65,204.64,12.5796386]
["bitfinex","SOLUSD",1756325448269,0.77,204.65,204.53,0.58671099]
["bitfinex","SOLUSD",1756325448575,6.99471745,204.64,204.52,0.19]
["bitfinex","SOLUSD",1756325448790,7.70448559,204.63,204.59,12.5796386]
["bitfinex","SOLUSD",1756325448985,4.20730024,204.62,204.59,12.5796386]
["bitfinex","SOLUSD",1756325449181,4.20730024,204.61,204.59,12.5796386]
["bitfinex","SOLUSD",1756325449395,3.49730024,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325449895,8.38488577,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325450095,8.38488577,204.6,204.58,12.5796386]
["bitfinex","SOLUSD",1756325450096,9.09488577,204.6,204.58,12.5796386]
["bitfinex","SOLUSD",1756325450301,3.49730024,204.59,204.5,5.07996246]
["bitfinex","SOLUSD",1756325450480,3.49898617,204.58,204.46,0.19]
["bitfinex","SOLUSD",1756325450681,3.49898617,204.57,204.56,12.5796386]
["bitfinex","SOLUSD",1756325450995,3.49878656,204.58,204.56,12.5796386]
["bitfinex","SOLUSD",1756325451199,4.88758553,204.6,204.57,12.5796386]
["bitfinex","SOLUSD",1756325451400,3.50049125,204.59,204.58,12.5796386]
["bitfinex","SOLUSD",1756325451585,3.50049125,204.59,204.57,12.5796386]
["bitfinex","SOLUSD",1756325451788,8.38805872,204.58,204.57,12.5796386]
["bitfinex","SOLUSD",1756325451995,11.88854997,204.58,204.57,12.5796386]
["bitfinex","SOLUSD",1756325452199,54.38,204.61,204.57,12.5796386]
["bitfinex","SOLUSD",1756325452406,3.499424,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325453507,8.38700953,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325453904,7.00121475,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325454386,11.88880028,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325454586,7.00121475,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325455414,0.06,204.64,204.59,12.5796386]
["bitfinex","SOLUSD",1756325455585,0.06,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325458593,0.06,204.65,204.63,30.23614618]
["bitfinex","SOLUSD",1756325458912,0.06,204.65,204.64,25.3492772]
["bitfinex","SOLUSD",1756325459678,0.06,204.65,204.64,30.23590737]
["bitfinex","SOLUSD",1756325460087,0.06,204.65,204.64,12.5796386]
["bitfinex","SOLUSD",1756325460285,0.06,204.65,204.64,39.22919435]
["bitfinex","SOLUSD",1756325460528,0.06,204.67,204.64,12.5796386]
["bitfinex","SOLUSD",1756325460822,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325462096,0.06,204.67,204.62,5.07687428]
["bitfinex","SOLUSD",1756325462296,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325462496,0.68,204.66,204.64,12.5796386]
["bitfinex","SOLUSD",1756325462788,0.68,204.65,204.63,12.5796386]
["bitfinex","SOLUSD",1756325462992,0.68,204.64,204.62,12.5796386]
["bitfinex","SOLUSD",1756325463223,0.68,204.63,204.56,0.03]
["bitfinex","SOLUSD",1756325463389,0.68,204.63,204.59,12.5796386]
["bitfinex","SOLUSD",1756325463723,0.68,204.62,204.59,12.5796386]
["bitfinex","SOLUSD",1756325464018,0.68,204.61,204.59,12.5796386]
["bitfinex","SOLUSD",1756325464231,8.04192079,204.63,204.6,12.5796386]
["bitfinex","SOLUSD",1756325464525,0.06,204.67,204.62,12.5796386]
["bitfinex","SOLUSD",1756325464820,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325465129,0.06,204.67,204.6,0.19]
["bitfinex","SOLUSD",1756325465334,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325465627,5.62591391,204.67,204.56,0.22]
["bitfinex","SOLUSD",1756325465789,5.62591391,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325466525,5.62591391,204.67,204.64,12.5796386]
["bitfinex","SOLUSD",1756325466689,0.68,204.66,204.64,12.5796386]
["bitfinex","SOLUSD",1756325467116,0.68,204.65,204.56,4.91854068]
["bitfinex","SOLUSD",1756325467303,3.21700097,204.67,204.64,12.5796386]
["bitfinex","SOLUSD",1756325467492,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325468728,0.74,204.67,204.56,0.03]
["bitfinex","SOLUSD",1756325468897,79.7,204.66,204.65,12.5796386]
["bitfinex","SOLUSD",1756325469100,79.7,204.65,204.56,0.03]
["bitfinex","SOLUSD",1756325469295,79.7,204.64,204.56,0.03]
["bitfinex","SOLUSD",1756325469634,84.58686898,204.63,204.56,0.03]
["bitfinex","SOLUSD",1756325470000,0.68,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756325470215,0.68,204.62,204.6,12.5796386]
["bitfinex","SOLUSD",1756325470414,79.7,204.63,204.61,12.5796386]
["bitfinex","SOLUSD",1756325470597,80.38,204.63,204.62,12.5796386]
["bitfinex","SOLUSD",1756325471529,85.26686898,204.63,204.62,12.5796386]
["bitfinex","SOLUSD",1756325471830,84.58686898,204.63,204.62,12.5796386]
["bitfinex","SOLUSD",1756325471991,0.06,204.67,204.62,12.7696386]
["bitfinex","SOLUSD",1756325472196,0.06,204.67,204.66,12.5796386]
["bitfinex","SOLUSD",1756325473029,0.06,204.67,204.66,12.7696386]
["bitfinex","SOLUSD",1756325473202,0.68,204.78,204.73,12.5796386]
["bitfinex","SOLUSD",1756325473408,4.18727764,204.77,204.66,0.19]
["bitfinex","SOLUSD",1756325473708,4.88376636,204.76,204.67,4.88591391]
["bitfinex","SOLUSD",1756325474124,0.06,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756325474438,0.06,204.7,204.68,0.19]
["bitfinex","SOLUSD",1756325474724,0.06,204.7,204.69,17.46507511]
["bitfinex","SOLUSD",1756325475730,0.06,204.72,204.69,17.65507511]
["bitfinex","SOLUSD",1756325476021,58.70300099,204.8,204.71,12.5796386]
["bitfinex","SOLUSD",1756325476229,58.70300099,204.8,204.79,12.5796386]
["bitfinex","SOLUSD",1756325476520,5.56300099,204.8,204.79,12.5796386]
["bitfinex","SOLUSD",1756325477020,5.56300099,204.8,204.67,12.21471236]
["bitfinex","SOLUSD",1756325477021,17.77003224,204.8,204.67,4.88591391]
["bitfinex","SOLUSD",1756325477211,3.83118199,204.79,204.77,12.5796386]
["bitfinex","SOLUSD",1756325477415,13.2596386,204.78,204.63,0.58642427]
["bitfinex","SOLUSD",1756325477618,12.5796386,204.75,204.61,18.48294066]
["bitfinex","SOLUSD",1756325477800,0.68,204.74,204.69,12.5796386]
["bitfinex","SOLUSD",1756325477998,13.2596386,204.73,204.57,4.88830229]
["bitfinex","SOLUSD",1756325478332,38.5796386,204.69,204.54,4.88901476]
["bitfinex","SOLUSD",1756325478500,66.2596386,204.68,204.53,0.03]
["bitfinex","SOLUSD",1756325478827,12.5796386,204.63,204.56,12.6096386]
["bitfinex","SOLUSD",1756325478998,13.2596386,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756325479198,53.66,204.61,204.56,12.6096386]
["bitfinex","SOLUSD",1756325479416,0.68,204.6,204.58,12.5796386]
["bitfinex","SOLUSD",1756325479635,53.66,204.61,204.59,12.5796386]
["bitfinex","SOLUSD",1756325480337,0.68,204.6,204.58,12.5796386]
["bitfinex","SOLUSD",1756325480500,0.68,204.59,204.58,12.5796386]
["bitfinex","SOLUSD",1756325480921,0.68,204.59,204.57,12.5796386]
["bitfinex","SOLUSD",1756325481122,0.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756325481301,0.68,204.59,204.57,12.5796386]
["bitfinex","SOLUSD",1756325481903,0.68,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756325482315,0.68,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756325482516,5.56830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756325483435,0.68,204.6,204.56,12.6096386]
["bitfinex","SOLUSD",1756325483603,0.68,204.6,204.59,12.5796386]
["bitfinex","SOLUSD",1756325483926,0.68,204.59,204.58,12.5796386]
["bitfinex","SOLUSD",1756325484107,0.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756325484314,0.68,204.59,204.58,12.5796386]
["bitfinex","SOLUSD",1756325484929,5.56782442,204.59,204.57,12.5796386]
["bitfinex","SOLUSD",1756325486026,0.69,204.58,204.57,12.5796386]
["bitfinex","SOLUSD",1756325486528,4.88782442,204.59,204.57,12.5796386]
["bitfinex","SOLUSD",1756325486734,4.88782442,204.59,204.58,12.5796386]
["bitfinex","SOLUSD",1756325487222,4.88725156,204.62,204.58,12.5796386]
["bitfinex","SOLUSD",1756325487414,4.88725156,204.62,204.61,12.5796386]
["bitfinex","SOLUSD",1756325488737,4.88686898,204.63,204.61,12.5796386]
["bitfinex","SOLUSD",1756325489047,4.88686898,204.63,204.62,12.5796386]
["bitfinex","SOLUSD",1756325489249,3.1594641,204.64,204.56,0.03]
["bitfinex","SOLUSD",1756325489417,4.88673064,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325489620,5.57673064,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325490618,9.09635359,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325490825,12.25581769,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325491126,12.25605314,204.64,204.63,12.5796386]
["bitfinex","SOLUSD",1756325491336,12.25605314,204.64,204.62,12.5796386]
["bitfinex","SOLUSD",1756325491538,3.1594641,204.63,204.62,12.5796386]
["bitfinex","SOLUSD",1756325491908,5.57673064,204.64,204.62,12.5796386]
["bitfinex","SOLUSD",1756325492111,57.61041246,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756325492415,6.67987656,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756325492624,11.56698436,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756325492822,12.25698436,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756325493622,24.83662296,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756325494031,33.53398002,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756325494243,12.5796386,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756325494548,72.55992263,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756325494841,78.13774705,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756325495139,78.13774705,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756325495345,114.79643026,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756325495546,138.38028403,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756325495721,12.5796386,204.52,204.46,12.5796386]
["bitfinex","SOLUSD",1756325496040,73.20638841,204.51,204.46,12.5796386]
["bitfinex","SOLUSD",1756325496253,3.1594641,204.5,204.46,12.5796386]
["bitfinex","SOLUSD",1756325496421,3.8494641,204.5,204.47,12.5796386]
["bitfinex","SOLUSD",1756325496622,3.8494641,204.5,204.37,13.87991715]
["bitfinex","SOLUSD",1756325496623,3.1594641,204.5,204.49,12.5796386]
["bitfinex","SOLUSD",1756325496839,4.88985072,204.51,204.49,12.5796386]
["bitfinex","SOLUSD",1756325497031,4.88985072,204.51,204.5,12.5796386]
["bitfinex","SOLUSD",1756325497228,4.88985072,204.51,204.43,0.19]
["bitfinex","SOLUSD",1756325497229,0.69,204.51,204.43,0.19]
["bitfinex","SOLUSD",1756325497432,0.69,204.51,204.49,12.5796386]
["bitfinex","SOLUSD",1756325498128,0.69,204.51,204.43,0.19]
["bitfinex","SOLUSD",1756325498329,0.69,204.51,204.48,12.5796386]
["bitfinex","SOLUSD",1756325498558,0.69,204.5,204.47,12.5796386]
["bitfinex","SOLUSD",1756325498850,4.89021468,204.49,204.47,12.5796386]
["bitfinex","SOLUSD",1756325499452,5.58021468,204.49,204.47,12.5796386]
["bitfinex","SOLUSD",1756325499646,4.89021468,204.49,204.47,12.5796386]
["bitfinex","SOLUSD",1756325499827,0.69,204.48,204.46,12.5796386]
["bitfinex","SOLUSD",1756325500230,0.69,204.48,204.45,12.5796386]
["bitfinex","SOLUSD",1756325500424,17.11575138,204.49,204.45,12.5796386]
["bitfinex","SOLUSD",1756325500740,0.69,204.48,204.44,12.5796386]
["bitfinex","SOLUSD",1756325500928,0.69,204.47,204.44,12.5796386]
["bitfinex","SOLUSD",1756325501247,70.27575138,204.49,204.45,12.5796386]
["bitfinex","SOLUSD",1756325501449,0.69,204.48,204.44,12.5796386]
["bitfinex","SOLUSD",1756325501657,4.89021468,204.49,204.46,12.5796386]
["bitfinex","SOLUSD",1756325501833,58.03021468,204.49,204.46,12.5796386]
["bitfinex","SOLUSD",1756325502353,0.69,204.48,204.37,0.19]
["bitfinex","SOLUSD",1756325502653,12.5796386,204.47,204.41,12.5796386]
["bitfinex","SOLUSD",1756325502857,80.39,204.48,204.26,12.23908974]
["bitfinex","SOLUSD",1756325502858,12.5796386,204.42,204.26,12.23908974]
["bitfinex","SOLUSD",1756325503058,12.5796386,204.39,204.27,0.19]
["bitfinex","SOLUSD",1756325503239,12.5796386,204.39,204.33,12.5796386]
["bitfinex","SOLUSD",1756325503441,0.69,204.38,204.33,12.5796386]
["bitfinex","SOLUSD",1756325503659,0.69,204.41,204.35,12.5796386]
["bitfinex","SOLUSD",1756325503961,53.08,204.4,204.36,12.5796386]
["bitfinex","SOLUSD",1756325504170,53.77,204.4,204.36,12.5796386]
["bitfinex","SOLUSD",1756325504654,53.06,204.42,204.32,0.19]
["bitfinex","SOLUSD",1756325504959,4.89212856,204.41,204.4,12.5796386]
["bitfinex","SOLUSD",1756325505135,4.89117143,204.45,204.4,12.5796386]
["bitfinex","SOLUSD",1756325505339,4.89117143,204.45,204.34,0.19]
["bitfinex","SOLUSD",1756325505340,53.73,204.44,204.34,0.19]
["bitfinex","SOLUSD",1756325505562,66.3096386,204.44,204.39,12.5796386]
["bitfinex","SOLUSD",1756325505737,0.69,204.43,204.38,12.5796386]
["bitfinex","SOLUSD",1756325506067,65.6196386,204.44,204.4,12.5796386]
["bitfinex","SOLUSD",1756325506068,0.69,204.42,204.4,12.5796386]
["bitfinex","SOLUSD",1756325506276,53.04,204.44,204.4,12.5796386]
["bitfinex","SOLUSD",1756325506441,0.69,204.43,204.39,12.5796386]
["bitfinex","SOLUSD",1756325506630,53.04,204.44,204.39,12.5796386]
["bitfinex","SOLUSD",1756325506963,5.58164995,204.43,204.39,12.5796386]
["bitfinex","SOLUSD",1756325507144,12.5796386,204.4,204.29,0.19]
["bitfinex","SOLUSD",1756325507340,53.0,204.39,204.35,12.5796386]
["bitfinex","SOLUSD",1756325507541,53.69,204.39,204.35,12.5796386]
["bitfinex","SOLUSD",1756325508456,57.89263359,204.39,204.37,12.5796386]
["bitfinex","SOLUSD",1756325508846,3.83022322,204.38,204.25,0.2]
["bitfinex","SOLUSD",1756325509153,3.83022322,204.38,204.28,12.5796386]
["bitfinex","SOLUSD",1756325509154,12.5796386,204.34,204.28,12.5796386]
["bitfinex","SOLUSD",1756325509332,53.65,204.33,204.28,12.5796386]
["bitfinex","SOLUSD",1756325509661,53.65,204.33,204.29,12.5796386]
["bitfinex","SOLUSD",1756325510256,5.58428347,204.32,204.25,0.2]
["bitfinex","SOLUSD",1756325510557,5.58428347,204.32,204.29,12.5796386]
["bitfinex","SOLUSD",1756325510762,0.69,204.32,204.25,0.2]
["bitfinex","SOLUSD",1756325510946,0.69,204.32,204.3,12.5796386]
["bitfinex","SOLUSD",1756325511457,57.85408077,204.33,204.3,12.5796386]
["bitfinex","SOLUSD",1756325511642,58.54408077,204.33,204.29,12.5796386]
["bitfinex","SOLUSD",1756325511847,58.54408077,204.33,204.25,0.2]
["bitfinex","SOLUSD",1756325512058,58.54408077,204.33,204.29,12.6096386]
["bitfinex","SOLUSD",1756325512358,53.65,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756325512557,58.54410444,204.33,204.29,12.6096386]
["bitfinex","SOLUSD",1756325512943,58.54410444,204.33,204.3,12.5796386]
["bitfinex","SOLUSD",1756325513147,58.54410444,204.33,204.29,12.6096386]
["bitfinex","SOLUSD",1756325514356,0.69,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756325514743,70.08921431,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756325514744,12.5796386,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325515155,13.2696386,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325515464,0.69,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325515675,13.2696386,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325516355,58.3647626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325516880,70.9444012,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756325518064,70.9444012,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325518267,77.54724136,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325519471,53.43,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325520350,72.87222627,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325520542,6.60461773,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325520739,3.12841037,204.31,204.29,1e-08]
["bitfinex","SOLUSD",1756325520944,61.29284594,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325521143,67.8954548,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325521775,59.95260886,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325522068,59.95557636,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325522370,72.7931849,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756325523345,72.7931849,204.3,203.98,24.48033171]
["bitfinex","SOLUSD",1756325523346,85.03009141,204.3,204.15,0.19]
["bitfinex","SOLUSD",1756325523561,85.03009141,204.3,204.11,0.19]
["bitfinex","SOLUSD",1756325523562,7.94284594,204.2,204.11,0.19]
["bitfinex","SOLUSD",1756325523850,56.08022001,204.19,204.11,0.19]
["bitfinex","SOLUSD",1756325524162,6.60788178,204.18,204.14,7.94284594]
["bitfinex","SOLUSD",1756325524350,3.12766177,204.18,204.17,7.94284594]
["bitfinex","SOLUSD",1756325524666,55.70766177,204.22,204.17,7.94284594]
["bitfinex","SOLUSD",1756325524869,7.27658097,204.21,204.12,0.19]
["bitfinex","SOLUSD",1756325525079,11.42176514,204.2,204.14,7.94284594]
["bitfinex","SOLUSD",1756325525274,6.60658097,204.19,204.16,7.94284594]
["bitfinex","SOLUSD",1756325525570,3.4789192,204.18,204.17,7.94284594]
["bitfinex","SOLUSD",1756325525742,3.4789192,204.2,204.13,0.19]
["bitfinex","SOLUSD",1756325525943,6.60658097,204.2,204.16,7.94284594]
["bitfinex","SOLUSD",1756325526178,3.4789192,204.19,204.16,7.94284594]
["bitfinex","SOLUSD",1756325526488,3.4789192,204.19,204.12,0.19]
["bitfinex","SOLUSD",1756325526489,16.98935465,204.19,204.13,7.94284594]
["bitfinex","SOLUSD",1756325526688,59.14658097,204.18,204.13,7.94284594]
["bitfinex","SOLUSD",1756325526853,3.4789192,204.17,204.14,7.94284594]
["bitfinex","SOLUSD",1756325527189,52.54,204.18,204.13,4.89881761]
["bitfinex","SOLUSD",1756325527351,3.47245645,204.17,204.15,7.94284594]
["bitfinex","SOLUSD",1756325527551,3.94774994,204.23,204.13,4.89881761]
["bitfinex","SOLUSD",1756325527552,3.94774994,204.24,204.16,7.94284594]
["bitfinex","SOLUSD",1756325527754,5.26148542,204.27,204.17,0.19]
["bitfinex","SOLUSD",1756325527755,3.12361293,204.26,204.17,0.19]
["bitfinex","SOLUSD",1756325527974,3.47129746,204.25,204.2,26.0]
["bitfinex","SOLUSD",1756325528165,52.5,204.33,204.24,7.94284594]
["bitfinex","SOLUSD",1756325528362,6.5973807,204.32,204.31,7.94284594]
["bitfinex","SOLUSD",1756325528557,6.5973807,204.32,204.31,12.83736896]
["bitfinex","SOLUSD",1756325528770,52.48,204.35,204.31,7.94284594]
["bitfinex","SOLUSD",1756325529081,15.21108395,204.34,204.24,0.19]
["bitfinex","SOLUSD",1756325529270,6.59823801,204.33,204.24,0.19]
["bitfinex","SOLUSD",1756325529456,3.47301128,204.32,204.28,12.63742904]
["bitfinex","SOLUSD",1756325529658,3.12522673,204.33,204.3,12.63742904]
["bitfinex","SOLUSD",1756325529861,3.47450271,204.32,204.3,12.63742904]
["bitfinex","SOLUSD",1756325530069,8.689049,204.34,204.31,12.63742904]
["bitfinex","SOLUSD",1756325530268,55.91501193,204.33,204.27,4.89538226]
["bitfinex","SOLUSD",1756325530474,3.47430009,204.32,204.27,4.89538226]
["bitfinex","SOLUSD",1756325530678,0.06,204.3,204.25,4.89579868]
["bitfinex","SOLUSD",1756325530861,0.06,204.3,204.26,0.19]
["bitfinex","SOLUSD",1756325531366,0.06,204.3,204.29,12.63742904]
["bitfinex","SOLUSD",1756325531571,4.61774994,204.44,204.3,13.59559401]
["bitfinex","SOLUSD",1756325531778,59.67856767,204.43,204.4,12.63742904]
["bitfinex","SOLUSD",1756325532090,59.67856767,204.43,204.32,12.63742904]
["bitfinex","SOLUSD",1756325532091,6.60856767,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325533761,7.27856767,204.42,204.39,12.63742904]
["bitfinex","SOLUSD",1756325534071,6.60856767,204.41,204.39,12.63742904]
["bitfinex","SOLUSD",1756325534271,6.60856767,204.4,204.39,12.63742904]
["bitfinex","SOLUSD",1756325534582,3.47812371,204.4,204.39,12.63742904]
["bitfinex","SOLUSD",1756325534966,3.13044396,204.43,204.39,12.76742904]
["bitfinex","SOLUSD",1756325535172,3.13044396,204.45,204.42,12.63742904]
["bitfinex","SOLUSD",1756325535373,3.48908674,204.44,204.42,12.63742904]
["bitfinex","SOLUSD",1756325535578,3.48908674,204.44,204.43,12.63742904]
["bitfinex","SOLUSD",1756325535766,55.41044396,204.48,204.43,12.63742904]
["bitfinex","SOLUSD",1756325536084,6.61974153,204.47,204.46,12.63742904]
["bitfinex","SOLUSD",1756325536282,3.48929757,204.47,204.46,12.63742904]
["bitfinex","SOLUSD",1756325536462,3.13044396,204.5,204.46,12.63742904]
["bitfinex","SOLUSD",1756325536665,6.62340504,204.49,204.43,0.13]
["bitfinex","SOLUSD",1756325536865,3.13044396,204.5,204.43,0.13]
["bitfinex","SOLUSD",1756325537094,6.62367683,204.49,204.43,0.13]
["bitfinex","SOLUSD",1756325537314,3.13044396,204.5,204.43,0.13]
["bitfinex","SOLUSD",1756325537597,3.49552675,204.49,204.43,0.13]
["bitfinex","SOLUSD",1756325537784,3.49552675,204.49,204.41,4.89212856]
["bitfinex","SOLUSD",1756325537996,3.13044396,204.48,204.45,12.63742904]
["bitfinex","SOLUSD",1756325538164,7.29597071,204.47,204.43,12.63742904]
["bitfinex","SOLUSD",1756325538491,7.29777754,204.46,204.42,12.63742904]
["bitfinex","SOLUSD",1756325538692,15.767873,204.47,204.42,12.63742904]
["bitfinex","SOLUSD",1756325538865,13.30742904,204.45,204.4,12.63742904]
["bitfinex","SOLUSD",1756325539073,19.9348227,204.44,204.39,12.63742904]
["bitfinex","SOLUSD",1756325539368,7.29739366,204.43,204.39,12.63742904]
["bitfinex","SOLUSD",1756325539587,3.49912684,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325539806,52.16,204.42,204.32,0.58731401]
["bitfinex","SOLUSD",1756325539966,20.0,204.44,204.4,12.63742904]
["bitfinex","SOLUSD",1756325540168,3.49921322,204.43,204.4,12.63742904]
["bitfinex","SOLUSD",1756325540366,55.63921322,204.43,204.41,12.63742904]
["bitfinex","SOLUSD",1756325540571,0.67,204.42,204.33,4.89404394]
["bitfinex","SOLUSD",1756325540779,3.50139437,204.41,204.33,4.89404394]
["bitfinex","SOLUSD",1756325540966,23.50139437,204.41,204.37,12.63742904]
["bitfinex","SOLUSD",1756325541172,3.50139437,204.4,204.38,12.63742904]
["bitfinex","SOLUSD",1756325541569,20.0,204.41,204.39,12.63742904]
["bitfinex","SOLUSD",1756325541886,20.0,204.41,204.4,12.63742904]
["bitfinex","SOLUSD",1756325542197,72.1,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325542399,72.1,204.42,204.37,4.8928523]
["bitfinex","SOLUSD",1756325542573,52.1,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325542894,75.60535822,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325543576,55.56535822,204.42,204.35,12.23388662]
["bitfinex","SOLUSD",1756325543785,52.06,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325544094,52.73,204.42,204.34,4.89380444]
["bitfinex","SOLUSD",1756325544267,23.50798809,204.41,204.36,12.63742904]
["bitfinex","SOLUSD",1756325544474,4.17798809,204.4,204.36,12.63742904]
["bitfinex","SOLUSD",1756325544691,3.50798809,204.39,204.37,12.63742904]
["bitfinex","SOLUSD",1756325544869,3.50798809,204.39,204.38,12.63742904]
["bitfinex","SOLUSD",1756325545198,55.50798809,204.4,204.38,12.63742904]
["bitfinex","SOLUSD",1756325545384,3.50798809,204.39,204.3,0.87169465]
["bitfinex","SOLUSD",1756325545576,3.50798809,204.39,204.38,12.63742904]
["bitfinex","SOLUSD",1756325546515,71.98,204.41,204.38,12.63742904]
["bitfinex","SOLUSD",1756325546798,51.98,204.41,204.4,12.63742904]
["bitfinex","SOLUSD",1756325546982,20.0,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325547176,71.96,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325547497,75.47337539,204.42,204.41,12.63742904]
["bitfinex","SOLUSD",1756325547803,76.17337539,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325548003,72.66,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325548376,71.96,204.42,204.4,12.63742904]
["bitfinex","SOLUSD",1756325548576,0.7,204.41,204.35,4.89336987]
["bitfinex","SOLUSD",1756325548781,20.0,204.4,204.39,12.63742904]
["bitfinex","SOLUSD",1756325549496,20.7,204.4,204.37,12.63742904]
["bitfinex","SOLUSD",1756325549671,20.0,204.4,204.38,12.63742904]
["bitfinex","SOLUSD",1756325549875,0.7,204.39,204.38,12.63742904]
["bitfinex","SOLUSD",1756325550479,20.0,204.4,204.38,12.63742904]
["bitfinex","SOLUSD",1756325550684,51.88,204.39,204.34,4.89371484]
["bitfinex","SOLUSD",1756325550902,51.88,204.39,204.38,12.63742904]
["bitfinex","SOLUSD",1756325551409,51.88,204.39,204.38,7.93185319]
["bitfinex","SOLUSD",1756325551706,20.0,204.4,204.38,7.93185319]
["bitfinex","SOLUSD",1756325552007,51.84,204.39,204.31,17.41515373]
["bitfinex","SOLUSD",1756325552182,79.7,204.38,204.31,17.41515373]
["bitfinex","SOLUSD",1756325553020,79.7,204.38,204.37,7.93185319]
["bitfinex","SOLUSD",1756325554383,79.7,204.38,204.37,12.82493925]
["bitfinex","SOLUSD",1756325555112,79.7,204.38,204.37,7.93185319]
["bitfinex","SOLUSD",1756325556106,79.7,204.38,204.37,12.82493925]
["bitfinex","SOLUSD",1756325557514,79.7,204.38,204.37,7.93185319]
["bitfinex","SOLUSD",1756325557886,79.7,204.38,204.37,12.82493925]
["bitfinex","SOLUSD",1756325558087,79.7,204.38,204.33,12.23462038]
["bitfinex","SOLUSD",1756325558296,79.7,204.38,204.37,7.93185319]
["bitfinex","SOLUSD",1756325558686,0.7,204.45,204.37,7.93185319]
["bitfinex","SOLUSD",1756325558891,0.7,204.45,204.44,7.93185319]
["bitfinex","SOLUSD",1756325559089,52.32,204.45,204.44,7.93185319]
["bitfinex","SOLUSD",1756325559503,20.0,204.47,204.44,7.93185319]
["bitfinex","SOLUSD",1756325559706,51.62,204.45,204.44,7.93185319]
["bitfinex","SOLUSD",1756325560789,51.62,204.45,204.44,12.82326387]
["bitfinex","SOLUSD",1756325561005,51.62,204.45,204.44,7.93185319]
["bitfinex","SOLUSD",1756325561600,20.7,204.47,204.44,7.93185319]
["bitfinex","SOLUSD",1756325561824,52.3,204.46,204.43,4.89163074]
["bitfinex","SOLUSD",1756325562198,51.6,204.46,204.39,12.23119808]
["bitfinex","SOLUSD",1756325562387,79.7,204.48,204.4,0.28432314]
["bitfinex","SOLUSD",1756325562589,72.22,204.49,204.4,0.28432314]
["bitfinex","SOLUSD",1756325562791,52.22,204.49,204.4,0.28432314]
["bitfinex","SOLUSD",1756325563016,52.22,204.49,204.48,7.93185319]
["bitfinex","SOLUSD",1756325563203,51.6,204.51,204.48,7.93185319]
["bitfinex","SOLUSD",1756325563514,0.1,204.51,204.5,7.93185319]
["bitfinex","SOLUSD",1756325564423,0.1,204.51,204.5,12.82182874]
["bitfinex","SOLUSD",1756325564616,52.28,204.51,204.48,7.93185319]
["bitfinex","SOLUSD",1756325564929,0.7,204.5,204.49,7.93185319]
["bitfinex","SOLUSD",1756325569233,0.76,204.5,204.49,7.93185319]
["bitfinex","SOLUSD",1756325570127,80.46,204.5,204.49,7.93185319]
["bitfinex","SOLUSD",1756325570446,0.06,204.5,204.49,12.82206787]
["bitfinex","SOLUSD",1756325571208,0.06,204.5,204.49,20.75392106]
["bitfinex","SOLUSD",1756325571409,0.06,204.5,204.49,12.82206787]
["bitfinex","SOLUSD",1756325572342,52.02,204.55,204.5,0.28432314]
["bitfinex","SOLUSD",1756325572343,0.06,204.55,204.5,0.28432314]
["bitfinex","SOLUSD",1756325572529,3.1807366,204.6,204.54,7.93185319]
["bitfinex","SOLUSD",1756325572710,51.22,204.62,204.59,7.93185319]
["bitfinex","SOLUSD",1756325572907,51.22,204.62,204.61,7.93185319]
["bitfinex","SOLUSD",1756325573130,57.93617156,204.62,204.61,7.93185319]
["bitfinex","SOLUSD",1756325573325,3.18144993,204.62,204.61,7.93185319]
["bitfinex","SOLUSD",1756325573530,0.7,204.62,204.55,0.58665362]
["bitfinex","SOLUSD",1756325573727,20.7,204.62,204.61,7.93185319]
["bitfinex","SOLUSD",1756325574036,20.0,204.59,204.55,7.93185319]
["bitfinex","SOLUSD",1756325574209,55.06049151,204.58,204.55,7.93185319]
["bitfinex","SOLUSD",1756325574409,3.88049151,204.57,204.56,7.93185319]
["bitfinex","SOLUSD",1756325576335,0.71,204.57,204.56,7.93185319]
["bitfinex","SOLUSD",1756325576732,51.18,204.58,204.56,12.82039444]
["bitfinex","SOLUSD",1756325576912,51.89,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325577115,55.07210158,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325578237,55.07099626,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325578418,55.07023451,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325580333,51.89,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325581145,51.89,204.58,204.55,4.88868782]
["bitfinex","SOLUSD",1756325581333,51.89,204.58,204.57,7.93185319]
["bitfinex","SOLUSD",1756325582643,20.0,204.59,204.57,7.93185319]
["bitfinex","SOLUSD",1756325582843,20.71,204.64,204.58,12.81991653]
["bitfinex","SOLUSD",1756325583030,3.17973223,204.63,204.58,4.88806334]
["bitfinex","SOLUSD",1756325583226,71.61,204.64,204.62,7.93185319]
["bitfinex","SOLUSD",1756325583540,20.0,204.66,204.63,7.93185319]
["bitfinex","SOLUSD",1756325583736,20.0,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1756325584255,20.0,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756325584432,20.0,204.6,204.55,4.88872251]
["bitfinex","SOLUSD",1756325584633,70.86,204.6,204.55,4.88872251]
["bitfinex","SOLUSD",1756325584947,0.71,204.59,204.58,7.93185319]
["bitfinex","SOLUSD",1756325586052,0.71,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756325586234,20.71,204.58,204.55,7.93185319]
["bitfinex","SOLUSD",1756325586429,0.71,204.57,204.55,7.93185319]
["bitfinex","SOLUSD",1756325586653,0.71,204.56,204.55,7.93185319]
["bitfinex","SOLUSD",1756325587151,50.86,204.6,204.55,7.93185319]
["bitfinex","SOLUSD",1756325587152,71.51,204.6,204.55,7.93185319]
["bitfinex","SOLUSD",1756325587340,0.71,204.59,204.52,4.90785336]
["bitfinex","SOLUSD",1756325587539,0.71,204.59,204.58,7.93185319]
["bitfinex","SOLUSD",1756325590144,0.71,204.59,204.57,7.93185319]
["bitfinex","SOLUSD",1756325590454,20.0,204.6,204.58,7.93185319]
["bitfinex","SOLUSD",1756325590659,20.0,204.6,204.59,7.93185319]
["bitfinex","SOLUSD",1756325590857,0.06,204.61,204.59,7.93185319]
["bitfinex","SOLUSD",1756325591154,0.06,204.61,204.6,7.93185319]
["bitfinex","SOLUSD",1756325592669,72.03683849,204.72,204.63,0.28432314]
["bitfinex","SOLUSD",1756325592849,72.03683849,204.72,204.7,7.93185319]
["bitfinex","SOLUSD",1756325592850,51.39,204.72,204.7,7.93185319]
["bitfinex","SOLUSD",1756325593049,20.0,204.69,204.63,0.28432314]
["bitfinex","SOLUSD",1756325593369,20.0,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325594050,20.71,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325594245,0.71,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325594551,20.71,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325594760,20.1,204.71,204.68,7.93185319]
["bitfinex","SOLUSD",1756325594937,20.1,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325595338,0.1,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325595867,0.1,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325596783,0.81,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325596942,0.1,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325597964,0.81,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325598243,20.0,204.7,204.68,7.93185319]
["bitfinex","SOLUSD",1756325598451,0.71,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325600073,20.0,204.7,204.68,7.93185319]
["bitfinex","SOLUSD",1756325600371,0.1,204.71,204.69,7.93185319]
["bitfinex","SOLUSD",1756325600537,0.1,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325601233,0.1,204.71,204.7,8.21617633]
["bitfinex","SOLUSD",1756325601839,0.06,204.72,204.71,0.28432314]
["bitfinex","SOLUSD",1756325602056,0.06,204.72,204.71,13.10113554]
["bitfinex","SOLUSD",1756325602561,0.06,204.72,204.71,7.93185319]
["bitfinex","SOLUSD",1756325603143,0.77,204.72,204.63,25.81222768]
["bitfinex","SOLUSD",1756325603356,0.77,204.72,204.71,7.93185319]
["bitfinex","SOLUSD",1756325603565,20.0,204.71,204.68,7.93185319]
["bitfinex","SOLUSD",1756325603763,20.0,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325603940,20.71,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325604384,25.59547066,204.69,204.66,7.93185319]
["bitfinex","SOLUSD",1756325604554,20.0,204.69,204.62,7.93185319]
["bitfinex","SOLUSD",1756325604907,85.711055,204.72,204.62,7.93185319]
["bitfinex","SOLUSD",1756325605046,85.711055,204.72,204.63,0.28432314]
["bitfinex","SOLUSD",1756325605246,85.711055,204.72,204.71,7.93185319]
["bitfinex","SOLUSD",1756325605979,20.0,204.7,204.63,0.28432314]
["bitfinex","SOLUSD",1756325606150,85.711055,204.72,204.64,4.88663017]
["bitfinex","SOLUSD",1756325606346,20.0,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756325606649,20.71,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756325606856,20.0,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756325607063,0.71,204.69,204.66,7.93185319]
["bitfinex","SOLUSD",1756325607267,0.71,204.68,204.67,7.93185319]
["bitfinex","SOLUSD",1756325607783,20.0,204.67,204.66,7.93185319]
["bitfinex","SOLUSD",1756325608071,20.0,204.69,204.66,12.81792293]
["bitfinex","SOLUSD",1756325608248,20.71,204.69,204.66,12.81792293]
["bitfinex","SOLUSD",1756325609555,20.0,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325609762,70.89,204.71,204.68,7.93185319]
["bitfinex","SOLUSD",1756325609957,70.89,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325610184,70.89,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325610480,20.06,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325611087,20.06,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325611287,20.77,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325611980,20.77,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325612494,0.06,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325614090,0.06,204.71,204.7,13.10137418]
["bitfinex","SOLUSD",1756325616469,0.77,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756325616661,0.71,204.7,204.66,7.93185319]
["bitfinex","SOLUSD",1756325616863,20.0,204.68,204.63,7.96185319]
["bitfinex","SOLUSD",1756325617072,0.71,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756325617300,0.71,204.67,204.64,7.93185319]
["bitfinex","SOLUSD",1756325617473,0.71,204.66,204.64,7.93185319]
["bitfinex","SOLUSD",1756325617677,20.71,204.65,204.64,7.93185319]
["bitfinex","SOLUSD",1756325618990,20.71,204.65,204.64,12.81848336]
["bitfinex","SOLUSD",1756325619494,20.71,204.65,204.64,7.93185319]
["bitfinex","SOLUSD",1756325621772,20.71,204.65,204.64,12.81848336]
["bitfinex","SOLUSD",1756325622774,20.71,204.65,204.64,7.93185319]
["bitfinex","SOLUSD",1756325623577,20.71,204.65,204.64,12.81848336]
["bitfinex","SOLUSD",1756325624302,20.71,204.65,204.64,7.93185319]
["bitfinex","SOLUSD",1756325624497,20.71,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756325625678,27.961853,204.65,204.64,7.93185319]
["bitfinex","SOLUSD",1756325625882,20.0,204.67,204.64,7.93185319]
["bitfinex","SOLUSD",1756325626080,0.71,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756325626281,20.0,204.67,204.65,7.93185319]
["bitfinex","SOLUSD",1756325626486,20.0,204.69,204.66,7.93185319]
["bitfinex","SOLUSD",1756325626679,20.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1756325626680,20.71,204.69,204.63,0.31432314]
["bitfinex","SOLUSD",1756325627389,0.06,204.71,204.68,7.93185319]
["bitfinex","SOLUSD",1756325627581,0.06,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325627895,0.06,204.71,204.7,8.21617633]
["bitfinex","SOLUSD",1756325628918,0.06,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756325629205,0.06,204.71,204.64,17.10320561]
["bitfinex","SOLUSD",1756325629206,0.71,204.7,204.65,0.28432314]
["bitfinex","SOLUSD",1756325629389,0.71,204.7,204.69,12.8172897]
["bitfinex","SOLUSD",1756325629702,20.06,204.71,204.69,12.8172897]
["bitfinex","SOLUSD",1756325629875,20.06,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325630074,20.77,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325630895,20.77,204.71,204.69,7.93185319]
["bitfinex","SOLUSD",1756325631093,20.77,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325631595,20.06,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325631792,0.06,204.71,204.7,12.81705104]
["bitfinex","SOLUSD",1756325633693,0.06,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756325633979,0.06,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325635585,0.06,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756325635586,20.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756325635906,33.4772897,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756325636403,20.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325636903,20.66,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756325640005,0.64683849,204.7,204.65,7.96185319]
["bitfinex","SOLUSD",1756325640006,20.66,204.7,204.65,7.96185319]
["bitfinex","SOLUSD",1756325640208,20.0,204.68,204.67,7.93185319]
["bitfinex","SOLUSD",1756325640793,20.66,204.7,204.67,7.93185319]
["bitfinex","SOLUSD",1756325641100,20.66,204.7,204.68,7.93185319]
["bitfinex","SOLUSD",1756325641101,0.66,204.69,204.68,7.93185319]
["bitfinex","SOLUSD",1756325641799,0.66,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756325642102,0.66,204.69,204.67,7.93185319]
["bitfinex","SOLUSD",1756325642304,20.0,204.7,204.67,7.93185319]
["bitfinex","SOLUSD",1756325642516,0.06,204.71,204.69,7.93185319]
["bitfinex","SOLUSD",1756325642719,0.06,204.71,204.7,7.93185319]
["bitfinex","SOLUSD",1756325642884,0.06,204.71,204.7,8.21617633]
["bitfinex","SOLUSD",1756325643089,0.06,204.71,204.7,34.21617633]
["bitfinex","SOLUSD",1756325643902,0.06,204.71,204.7,39.10137418]
["bitfinex","SOLUSD",1756325644414,0.06,204.71,204.7,39.13137418]
["bitfinex","SOLUSD",1756325644705,0.06,204.71,204.7,39.10137418]
["bitfinex","SOLUSD",1756325645523,1e-08,204.71,204.7,39.13137418]
["bitfinex","SOLUSD",1756325645808,0.06,204.74,204.7,25.3443688]
["bitfinex","SOLUSD",1756325645982,0.06,204.74,204.73,8.21617633]
["bitfinex","SOLUSD",1756325646179,0.06,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1756325646411,0.06,204.74,204.73,7.93185319]
["bitfinex","SOLUSD",1756325647388,0.06,204.75,204.73,8.83231417]
["bitfinex","SOLUSD",1756325647688,0.06,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756325647689,1e-08,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756325647888,1e-08,204.77,204.76,39.40167151]
["bitfinex","SOLUSD",1756325648884,1e-08,204.79,204.78,0.28432314]
["bitfinex","SOLUSD",1756325649095,0.1,204.83,204.82,26.28432314]
["bitfinex","SOLUSD",1756325649293,0.1,204.83,204.82,34.80205661]
["bitfinex","SOLUSD",1756325649500,0.1,204.83,204.82,33.93185319]
["bitfinex","SOLUSD",1756325649708,0.1,204.83,204.82,38.81418889]
["bitfinex","SOLUSD",1756325653502,0.1,204.83,204.82,39.09851203]
["bitfinex","SOLUSD",1756325655605,0.1,204.83,204.82,12.81418889]
["bitfinex","SOLUSD",1756325655810,0.76,204.83,204.82,12.81418889]
["bitfinex","SOLUSD",1756325656045,0.1,204.83,204.82,12.81418889]
["bitfinex","SOLUSD",1756325656812,0.1,204.83,204.82,13.40006917]
["bitfinex","SOLUSD",1756325656999,0.1,204.83,204.82,5.46821598]
["bitfinex","SOLUSD",1756325657323,0.1,204.83,204.82,12.81418889]
["bitfinex","SOLUSD",1756325657611,0.76,204.83,204.81,4.9280328]
["bitfinex","SOLUSD",1756325657820,20.1,204.83,204.82,7.93185319]
["bitfinex","SOLUSD",1756325658407,20.0,204.8,204.71,14.669568]
["bitfinex","SOLUSD",1756325658606,0.66,204.79,204.72,4.88472059]
["bitfinex","SOLUSD",1756325658803,0.66,204.78,204.76,7.93185319]
["bitfinex","SOLUSD",1756325659019,0.66,204.77,204.76,7.93185319]
["bitfinex","SOLUSD",1756325659329,0.66,204.77,204.73,4.95049996]
["bitfinex","SOLUSD",1756325659532,20.0,204.8,204.76,7.93185319]
["bitfinex","SOLUSD",1756325659836,5.62894581,204.83,204.79,7.93185319]
["bitfinex","SOLUSD",1756325659837,0.1,204.83,204.79,7.93185319]
["bitfinex","SOLUSD",1756325660126,0.1,204.83,204.82,7.93185319]
["bitfinex","SOLUSD",1756325660819,0.1,204.83,204.82,33.93185319]
["bitfinex","SOLUSD",1756325661019,0.1,204.83,204.82,34.21617633]
["bitfinex","SOLUSD",1756325661616,0.1,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1756325661822,0.1,204.85,204.84,8.80199941]
["bitfinex","SOLUSD",1756325662010,0.1,204.85,204.84,61.77803534]
["bitfinex","SOLUSD",1756325662515,0.06,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756325662715,0.72,204.87,204.86,7.93185319]
["bitfinex","SOLUSD",1756325662908,20.72,204.87,204.86,7.93185319]
["bitfinex","SOLUSD",1756325663520,0.06,204.87,204.86,7.93185319]
["bitfinex","SOLUSD",1756325663994,0.72,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325664198,0.06,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325664954,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756325665111,0.06,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325666502,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756325667019,0.06,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325667810,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756325668013,0.75,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325668213,0.06,204.87,204.86,12.81323559]
["bitfinex","SOLUSD",1756325669202,0.06,204.87,204.86,13.09755873]
["bitfinex","SOLUSD",1756325670218,0.06,204.87,204.86,61.55755873]
["bitfinex","SOLUSD",1756325670419,0.06,204.87,204.86,87.55755873]
["bitfinex","SOLUSD",1756325670626,0.75,204.87,204.86,79.3213824]
["bitfinex","SOLUSD",1756325670829,0.06,204.87,204.86,87.25323559]
["bitfinex","SOLUSD",1756325672523,0.06,204.87,204.86,79.3213824]
["bitfinex","SOLUSD",1756325672823,0.06,204.87,204.86,87.25323559]
["bitfinex","SOLUSD",1756325674042,0.06,204.87,204.86,87.53755873]
["bitfinex","SOLUSD",1756325674244,1e-08,204.87,204.86,87.53755873]
["bitfinex","SOLUSD",1756325675239,1e-08,204.87,204.86,87.41755873]
["bitfinex","SOLUSD",1756325676642,1e-08,204.87,204.86,87.37755873]
["bitfinex","SOLUSD",1756325677230,1e-08,204.87,204.86,39.09755873]
["bitfinex","SOLUSD",1756325677430,1e-08,204.87,204.86,84.45368146]
["bitfinex","SOLUSD",1756325677728,1e-08,204.87,204.86,84.43368146]
["bitfinex","SOLUSD",1756325678124,1e-08,204.87,204.86,35.88935832]
["bitfinex","SOLUSD",1756325678336,1e-08,204.87,204.86,84.12935832]
["bitfinex","SOLUSD",1756325678743,1e-08,204.87,204.86,84.41368146]
["bitfinex","SOLUSD",1756325679230,1e-08,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1756325679425,0.1,204.93,204.9,0.28432314]
["bitfinex","SOLUSD",1756325679737,20.0,204.99,204.9,0.28432314]
["bitfinex","SOLUSD",1756325679738,20.69,204.99,204.92,0.28432314]
["bitfinex","SOLUSD",1756325679964,20.69,204.99,204.93,48.2]
["bitfinex","SOLUSD",1756325680232,20.69,204.99,204.98,9.88650065]
["bitfinex","SOLUSD",1756325681460,0.69,204.99,204.98,13.36830056]
["bitfinex","SOLUSD",1756325681658,0.69,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1756325681860,20.69,205.01,204.98,61.52830056]
["bitfinex","SOLUSD",1756325682056,20.69,205.01,205.0,8.48977583]
["bitfinex","SOLUSD",1756325682245,20.0,205.01,205.0,13.36782461]
["bitfinex","SOLUSD",1756325682640,20.0,205.03,205.0,13.36782461]
["bitfinex","SOLUSD",1756325682840,20.0,205.03,205.02,8.48977583]
["bitfinex","SOLUSD",1756325682841,0.69,205.03,205.02,8.48977583]
["bitfinex","SOLUSD",1756325683245,20.1,205.04,205.02,8.48977583]
["bitfinex","SOLUSD",1756325683460,0.1,205.04,205.03,8.77409897]
["bitfinex","SOLUSD",1756325684132,0.1,205.04,205.03,56.87409897]
["bitfinex","SOLUSD",1756325684336,0.1,205.04,205.03,61.75143399]
["bitfinex","SOLUSD",1756325684556,0.1,205.04,205.03,56.85409897]
["bitfinex","SOLUSD",1756325685448,0.79,205.04,205.03,61.73143399]
["bitfinex","SOLUSD",1756325685646,0.1,205.04,205.03,61.73143399]
["bitfinex","SOLUSD",1756325686260,19.6,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1756325686439,19.6,205.06,205.05,8.48977583]
["bitfinex","SOLUSD",1756325687054,20.29,205.06,205.05,8.48977583]
["bitfinex","SOLUSD",1756325688263,0.06,205.07,205.05,13.65095827]
["bitfinex","SOLUSD",1756325688444,0.06,205.07,205.05,5.16118244]
["bitfinex","SOLUSD",1756325688651,0.06,205.07,205.06,8.48977583]
["bitfinex","SOLUSD",1756325689061,0.75,205.07,205.06,8.48977583]
["bitfinex","SOLUSD",1756325690346,0.75,205.07,204.96,8.48977583]
["bitfinex","SOLUSD",1756325690564,19.6,205.05,205.03,8.48977583]
["bitfinex","SOLUSD",1756325690740,19.6,205.05,205.04,8.48977583]
["bitfinex","SOLUSD",1756325690940,19.6,205.05,205.03,8.48977583]
["bitfinex","SOLUSD",1756325691239,19.6,205.05,205.04,8.77409897]
["bitfinex","SOLUSD",1756325691678,19.66,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1756325691874,20.35,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1756325692373,20.35,205.07,205.05,8.77409897]
["bitfinex","SOLUSD",1756325692547,20.35,205.07,205.06,8.48977583]
["bitfinex","SOLUSD",1756325692749,0.06,205.07,205.06,8.48977583]
["bitfinex","SOLUSD",1756325692949,0.06,205.07,205.06,8.77409897]
["bitfinex","SOLUSD",1756325693658,0.06,205.07,205.06,13.65072044]
["bitfinex","SOLUSD",1756325695470,0.06,205.07,205.06,14.18072044]
["bitfinex","SOLUSD",1756325696566,0.06,205.07,205.06,61.41072044]
["bitfinex","SOLUSD",1756325697161,0.06,205.07,205.06,52.92094461]
["bitfinex","SOLUSD",1756325697474,0.06,205.07,205.06,61.41072044]
["bitfinex","SOLUSD",1756325697844,0.06,205.07,205.06,75.00631445]
["bitfinex","SOLUSD",1756325698154,0.06,205.09,205.08,39.59559401]
["bitfinex","SOLUSD",1756325698357,0.06,205.09,205.08,39.87991715]
["bitfinex","SOLUSD",1756325698553,0.06,205.09,205.08,34.77409897]
["bitfinex","SOLUSD",1756325698871,0.06,205.09,205.08,82.47409897]
["bitfinex","SOLUSD",1756325699247,19.6,205.19,205.12,26.0]
["bitfinex","SOLUSD",1756325699448,19.6,205.17,205.13,47.68]
["bitfinex","SOLUSD",1756325699664,0.71,205.17,205.14,5.15904284]
["bitfinex","SOLUSD",1756325700183,19.6,205.19,205.16,34.48977583]
["bitfinex","SOLUSD",1756325700353,0.81,205.2,205.14,5.15904284]
["bitfinex","SOLUSD",1756325700354,0.1,205.2,205.19,0.28432314]
["bitfinex","SOLUSD",1756325700668,0.1,205.2,205.19,82.41409897]
["bitfinex","SOLUSD",1756325701073,0.1,205.2,205.19,34.77409897]
["bitfinex","SOLUSD",1756325701283,0.1,205.2,205.19,62.02991715]
["bitfinex","SOLUSD",1756325701578,1e-08,205.2,205.19,67.02128455]
["bitfinex","SOLUSD",1756325701759,1e-08,205.2,205.19,23.74481639]
["bitfinex","SOLUSD",1756325702097,1e-08,205.2,205.19,71.87481639]
["bitfinex","SOLUSD",1756325702264,1e-08,205.2,205.19,5.15785498]
["bitfinex","SOLUSD",1756325702575,1e-08,205.2,205.19,57.74922238]
["bitfinex","SOLUSD",1756325702778,1e-08,205.2,205.19,71.34481639]
["bitfinex","SOLUSD",1756325703083,1e-08,205.2,205.19,71.87481639]
["bitfinex","SOLUSD",1756325703256,1e-08,205.2,205.19,72.45964021]
["bitfinex","SOLUSD",1756325703458,1e-08,205.2,205.19,75.93605018]
["bitfinex","SOLUSD",1756325704592,1e-08,205.2,205.19,5.60051723]
["bitfinex","SOLUSD",1756325704890,1e-08,205.2,205.19,61.00347078]
["bitfinex","SOLUSD",1756325705053,1e-08,205.2,205.19,61.14563235]
["bitfinex","SOLUSD",1756325705984,1e-08,205.2,205.19,61.12563235]
["bitfinex","SOLUSD",1756325706970,1e-08,205.2,205.19,74.72122636]
["bitfinex","SOLUSD",1756325707658,1e-08,205.2,205.19,13.62563235]
["bitfinex","SOLUSD",1756325707659,0.71000001,205.2,205.19,13.62563235]
["bitfinex","SOLUSD",1756325708080,1e-08,205.2,205.19,13.62563235]
["bitfinex","SOLUSD",1756325708575,1e-08,205.2,205.19,27.22122636]
["bitfinex","SOLUSD",1756325708786,1e-08,205.2,205.19,18.75344899]
["bitfinex","SOLUSD",1756325708987,0.1,205.3,205.27,26.0]
["bitfinex","SOLUSD",1756325709279,0.71,205.37,205.32,26.0]
["bitfinex","SOLUSD",1756325709454,0.71,205.36,205.35,8.46777737]
["bitfinex","SOLUSD",1756325709870,0.71,205.36,205.33,47.68432314]
["bitfinex","SOLUSD",1756325709871,0.71,205.36,205.33,47.4]
["bitfinex","SOLUSD",1756325710076,0.71,205.35,205.33,0.28432314]
["bitfinex","SOLUSD",1756325710380,0.64683849,205.5,205.43,0.28432314]
["bitfinex","SOLUSD",1756325710676,8.46777737,205.46,205.38,26.0]
["bitfinex","SOLUSD",1756325710877,0.64683849,205.45,205.38,26.0]
["bitfinex","SOLUSD",1756325711094,8.46777737,205.43,205.35,26.0]
["bitfinex","SOLUSD",1756325711262,1.35683849,205.42,205.37,26.0]
["bitfinex","SOLUSD",1756325711459,1.35683849,205.42,205.37,34.46777737]
["bitfinex","SOLUSD",1756325711776,0.71,205.41,205.38,47.62432314]
["bitfinex","SOLUSD",1756325711977,0.71,205.4,205.38,0.28432314]
["bitfinex","SOLUSD",1756325712188,0.71,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756325712389,0.71,205.39,205.33,4.76540204]
["bitfinex","SOLUSD",1756325712684,0.71,205.38,205.33,73.32]
["bitfinex","SOLUSD",1756325712886,8.46777737,205.35,205.2,0.53]
["bitfinex","SOLUSD",1756325713065,0.71,205.34,205.29,8.46777737]
["bitfinex","SOLUSD",1756325713264,0.71,205.33,205.29,8.46777737]
["bitfinex","SOLUSD",1756325713469,8.46777737,205.3,205.18,4.87355404]
["bitfinex","SOLUSD",1756325713684,9.82461586,205.29,205.23,8.46777737]
["bitfinex","SOLUSD",1756325713887,0.71,205.28,205.23,8.46777737]
["bitfinex","SOLUSD",1756325714066,0.71,205.27,205.22,8.46777737]
["bitfinex","SOLUSD",1756325714263,0.71,205.26,205.22,8.46777737]
["bitfinex","SOLUSD",1756325714466,0.71,205.25,205.22,8.46777737]
["bitfinex","SOLUSD",1756325714686,0.71,205.24,205.22,8.46777737]
["bitfinex","SOLUSD",1756325714905,0.71,205.23,205.22,8.46777737]
["bitfinex","SOLUSD",1756325715885,0.14683849,205.37,205.29,26.0]
["bitfinex","SOLUSD",1756325716096,0.71,205.36,205.34,8.46777737]
["bitfinex","SOLUSD",1756325716285,0.71,205.35,205.33,34.46777737]
["bitfinex","SOLUSD",1756325716475,0.71,205.38,205.34,8.46777737]
["bitfinex","SOLUSD",1756325716677,0.71,205.37,205.35,8.46777737]
["bitfinex","SOLUSD",1756325716981,0.71,205.39,205.36,8.46777737]
["bitfinex","SOLUSD",1756325717193,0.71,205.42,205.38,8.46777737]
["bitfinex","SOLUSD",1756325717375,0.14683849,205.46,205.41,8.46777737]
["bitfinex","SOLUSD",1756325717571,0.14683849,205.47,205.43,8.46777737]
["bitfinex","SOLUSD",1756325717793,8.46777737,205.46,205.38,4.86902327]
["bitfinex","SOLUSD",1756325717992,0.71,205.45,205.43,8.46777737]
["bitfinex","SOLUSD",1756325718194,0.71,205.44,205.43,8.46777737]
["bitfinex","SOLUSD",1756325718580,0.71,205.44,205.39,0.28432314]
["bitfinex","SOLUSD",1756325718789,0.71,205.43,205.42,8.46777737]
["bitfinex","SOLUSD",1756325719391,0.71,205.46,205.42,8.46777737]
["bitfinex","SOLUSD",1756325719704,0.14683849,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756325719903,8.46777737,205.44,205.39,8.46777737]
["bitfinex","SOLUSD",1756325720113,0.85683849,205.43,205.39,8.46777737]
["bitfinex","SOLUSD",1756325720415,0.71,205.42,205.39,8.46777737]
["bitfinex","SOLUSD",1756325720578,0.71,205.41,205.39,8.46777737]
["bitfinex","SOLUSD",1756325720910,8.46777737,205.45,205.39,8.46777737]
["bitfinex","SOLUSD",1756325720911,0.71,205.4,205.39,8.46777737]
["bitfinex","SOLUSD",1756325721107,0.71,205.4,205.34,4.86997175]
["bitfinex","SOLUSD",1756325721328,0.14683849,205.39,205.34,8.46777737]
["bitfinex","SOLUSD",1756325721620,8.46777737,205.4,205.34,8.46777737]
["bitfinex","SOLUSD",1756325721621,0.71,205.38,205.34,8.46777737]
["bitfinex","SOLUSD",1756325721778,0.71,205.38,205.35,8.46777737]
["bitfinex","SOLUSD",1756325721976,0.14683849,205.4,205.35,8.46777737]
["bitfinex","SOLUSD",1756325722181,0.71,205.37,205.35,8.46777737]
["bitfinex","SOLUSD",1756325722406,8.46777737,205.43,205.36,4.86949746]
["bitfinex","SOLUSD",1756325722703,0.71,205.41,205.37,8.46777737]
["bitfinex","SOLUSD",1756325722907,9.32461586,205.4,205.35,8.46777737]
["bitfinex","SOLUSD",1756325723108,9.32461586,205.4,205.33,26.0]
["bitfinex","SOLUSD",1756325723109,0.71,205.39,205.33,26.0]
["bitfinex","SOLUSD",1756325723281,0.71,205.39,205.35,8.46777737]
["bitfinex","SOLUSD",1756325723611,0.71,205.39,205.34,8.46777737]
["bitfinex","SOLUSD",1756325723804,0.71,205.38,205.35,8.46777737]
["bitfinex","SOLUSD",1756325723982,0.14683849,205.4,205.33,26.0]
["bitfinex","SOLUSD",1756325724185,0.71,205.37,205.34,13.33774912]
["bitfinex","SOLUSD",1756325724805,0.71,205.42,205.34,17.04490113]
["bitfinex","SOLUSD",1756325725030,0.71,205.42,205.37,8.46777737]
["bitfinex","SOLUSD",1756325725304,9.32461586,205.47,205.41,8.46777737]
["bitfinex","SOLUSD",1756325725515,9.32461586,205.47,205.38,26.0]
["bitfinex","SOLUSD",1756325725516,3.15682309,205.46,205.39,0.28432314]
["bitfinex","SOLUSD",1756325725695,0.7,205.45,205.41,8.46777737]
["bitfinex","SOLUSD",1756325725901,3.15682309,205.46,205.41,8.46777737]
["bitfinex","SOLUSD",1756325726097,0.7,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756325726482,0.7,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756325727012,0.7,205.44,205.42,13.33585253]
["bitfinex","SOLUSD",1756325727516,0.7,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756325727691,3.30366158,205.47,205.43,8.46777737]
["bitfinex","SOLUSD",1756325727893,0.14683849,205.47,205.45,8.46777737]
["bitfinex","SOLUSD",1756325728106,0.84683849,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756325728420,0.14683849,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756325728589,0.84683849,205.47,205.45,4.86733355]
["bitfinex","SOLUSD",1756325728790,0.7,205.46,205.43,8.46777737]
["bitfinex","SOLUSD",1756325728994,0.14683849,205.48,205.45,8.46777737]
["bitfinex","SOLUSD",1756325729208,0.14683849,205.48,205.47,8.46777737]
["bitfinex","SOLUSD",1756325729402,0.14683849,205.48,205.42,17.03826306]
["bitfinex","SOLUSD",1756325729602,0.14683849,205.48,205.46,8.46777737]
["bitfinex","SOLUSD",1756325729990,0.06,205.49,205.46,8.46777737]
["bitfinex","SOLUSD",1756325730317,0.06,205.49,205.48,8.46777737]
["bitfinex","SOLUSD",1756325731034,0.06,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1756325731191,0.06,205.49,205.48,8.46777737]
["bitfinex","SOLUSD",1756325731620,0.06,205.49,205.48,34.99777737]
["bitfinex","SOLUSD",1756325731794,0.06,205.49,205.48,34.46777737]
["bitfinex","SOLUSD",1756325732308,0.06,205.49,205.48,39.33443105]
["bitfinex","SOLUSD",1756325732706,0.76,205.49,205.42,12.17011886]
["bitfinex","SOLUSD",1756325732917,0.84683849,205.48,205.41,4.86831215]
["bitfinex","SOLUSD",1756325733231,0.7,205.47,205.43,8.46777737]
["bitfinex","SOLUSD",1756325736610,0.7,205.38,205.36,8.46777737]
["bitfinex","SOLUSD",1756325736917,0.7,205.41,205.33,0.28432314]
["bitfinex","SOLUSD",1756325737116,0.7,205.41,205.39,8.46777737]
["bitfinex","SOLUSD",1756325737425,3.31397749,205.43,205.38,8.46777737]
["bitfinex","SOLUSD",1756325737728,0.7,205.4,205.36,34.46777737]
["bitfinex","SOLUSD",1756325737932,0.84683849,205.39,205.36,34.46777737]
["bitfinex","SOLUSD",1756325738133,0.7,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756325738307,0.84683849,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325738514,0.7,205.36,205.33,8.46777737]
["bitfinex","SOLUSD",1756325738917,0.7,205.36,205.31,26.0]
["bitfinex","SOLUSD",1756325738918,0.7,205.36,205.32,26.0]
["bitfinex","SOLUSD",1756325739116,0.7,205.36,205.33,8.46777737]
["bitfinex","SOLUSD",1756325739524,0.7,205.36,205.32,26.0]
["bitfinex","SOLUSD",1756325740209,0.7,205.38,205.34,8.46777737]
["bitfinex","SOLUSD",1756325740421,0.7,205.38,205.29,63.81905255]
["bitfinex","SOLUSD",1756325740422,9.31461586,205.37,205.29,0.03]
["bitfinex","SOLUSD",1756325740607,8.46777737,205.36,205.3,8.46777737]
["bitfinex","SOLUSD",1756325740812,9.31461586,205.35,205.3,8.46777737]
["bitfinex","SOLUSD",1756325741033,4.22667194,205.43,205.35,0.28432314]
["bitfinex","SOLUSD",1756325741034,4.6423488,205.43,205.35,0.28432314]
["bitfinex","SOLUSD",1756325741235,3.18001486,205.43,205.41,8.46777737]
["bitfinex","SOLUSD",1756325741530,0.14683849,205.44,205.38,26.0]
["bitfinex","SOLUSD",1756325741531,3.18001486,205.44,205.38,26.0]
["bitfinex","SOLUSD",1756325741740,0.84683849,205.47,205.38,26.0]
["bitfinex","SOLUSD",1756325741741,11.64779223,205.46,205.41,8.46777737]
["bitfinex","SOLUSD",1756325741912,0.7,205.44,205.35,26.28432314]
["bitfinex","SOLUSD",1756325742109,3.88001486,205.44,205.39,8.46777737]
["bitfinex","SOLUSD",1756325742335,3.88001486,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756325742531,8.46777737,205.41,205.36,30.86949746]
["bitfinex","SOLUSD",1756325742834,0.84683849,205.4,205.32,4.87044613]
["bitfinex","SOLUSD",1756325743042,8.46777737,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1756325743248,0.14683849,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325743416,0.84683849,205.37,205.34,8.46777737]
["bitfinex","SOLUSD",1756325743914,0.84683849,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756325743915,3.18857512,205.39,205.36,8.46777737]
["bitfinex","SOLUSD",1756325744145,3.18911064,205.41,205.38,8.46777737]
["bitfinex","SOLUSD",1756325744436,3.18911064,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756325744639,0.7,205.41,205.38,8.46777737]
["bitfinex","SOLUSD",1756325744939,3.19303648,205.4,205.36,13.33727483]
["bitfinex","SOLUSD",1756325745131,0.7,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325745316,3.19305806,205.4,205.36,13.33727483]
["bitfinex","SOLUSD",1756325745929,3.19305806,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756325746256,3.19305806,205.4,205.32,39.3382235]
["bitfinex","SOLUSD",1756325746257,8.46777737,205.38,205.32,39.3382235]
["bitfinex","SOLUSD",1756325746433,0.14683849,205.37,205.32,39.3382235]
["bitfinex","SOLUSD",1756325746954,0.84683849,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325747151,9.31461586,205.37,205.32,39.3382235]
["bitfinex","SOLUSD",1756325749043,0.84683849,205.37,205.32,39.3382235]
["bitfinex","SOLUSD",1756325749248,9.31461586,205.37,205.32,39.3382235]
["bitfinex","SOLUSD",1756325749441,9.16777737,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325749636,0.14683849,205.37,205.32,13.3382235]
["bitfinex","SOLUSD",1756325749826,9.16777737,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325750028,0.7,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325750743,3.89877369,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325751050,0.7,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756325751339,0.7,205.36,205.32,8.46777737]
["bitfinex","SOLUSD",1756325751551,0.7,205.35,205.29,0.03]
["bitfinex","SOLUSD",1756325751727,8.46777737,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756325751924,9.16777737,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756325752146,8.46777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325752346,46.5,205.3,205.29,4.90111371]
["bitfinex","SOLUSD",1756325752849,54.96777737,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756325753055,0.14683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325753230,46.62683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325754447,0.84683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325754646,9.31461586,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325755337,0.84683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325755717,47.28683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325755924,46.44,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756325756144,46.42,205.31,205.29,8.49777737]
["bitfinex","SOLUSD",1756325757149,46.42,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756325757536,46.42,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756325757751,0.14683849,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756325758050,9.27461586,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756325758235,0.66,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325758637,47.04,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325759147,55.50777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325759350,9.12777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325759649,55.48777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325759831,9.12777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325760032,55.48777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325760244,9.12777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325760628,46.34,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325760827,0.66,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325761028,47.0,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325761244,55.46777737,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325761550,47.0,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325761734,47.14683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325762247,0.80683849,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756325762461,0.80683849,205.3,205.24,0.03]
["bitfinex","SOLUSD",1756325762462,0.28432314,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756325762674,0.14683849,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756325762841,47.12683849,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756325763028,0.80683849,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756325763236,0.14683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325763440,0.14683849,205.29,205.26,8.46777737]
["bitfinex","SOLUSD",1756325763639,0.14683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325764330,46.3,205.3,205.25,8.46777737]
["bitfinex","SOLUSD",1756325764525,0.14683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325764949,0.14683849,205.29,205.24,4.90229588]
["bitfinex","SOLUSD",1756325764950,8.61461586,205.29,205.24,4.90229588]
["bitfinex","SOLUSD",1756325765157,9.12777737,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756325765472,8.46777737,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756325765635,0.14683849,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756325766369,9.27461586,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756325766531,0.14683849,205.3,205.24,8.49777737]
["bitfinex","SOLUSD",1756325766737,46.38683849,205.3,205.25,8.46777737]
["bitfinex","SOLUSD",1756325766939,54.85461586,205.3,205.24,8.49777737]
["bitfinex","SOLUSD",1756325767262,9.12777737,205.29,205.24,13.36996674]
["bitfinex","SOLUSD",1756325767436,0.14683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325767758,46.36683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325768051,0.14683849,205.29,205.25,8.46777737]
["bitfinex","SOLUSD",1756325768233,8.46777737,205.31,205.25,8.46777737]
["bitfinex","SOLUSD",1756325768436,0.14683849,205.32,205.26,0.59]
["bitfinex","SOLUSD",1756325768753,79.7,205.34,205.33,26.0]
["bitfinex","SOLUSD",1756325768967,79.7,205.34,205.33,34.46777737]
["bitfinex","SOLUSD",1756325769464,79.7,205.34,205.33,30.87020893]
["bitfinex","SOLUSD",1756325769629,79.7,205.34,205.31,4.87065721]
["bitfinex","SOLUSD",1756325769630,80.36,205.34,205.31,4.87065721]
["bitfinex","SOLUSD",1756325769833,9.12777737,205.33,205.29,26.0]
["bitfinex","SOLUSD",1756325770166,0.14683849,205.32,205.27,13.33940985]
["bitfinex","SOLUSD",1756325770336,0.80683849,205.32,205.27,13.33940985]
["bitfinex","SOLUSD",1756325770735,0.80683849,205.32,205.28,26.0]
["bitfinex","SOLUSD",1756325770961,0.80683849,205.32,205.27,13.33940985]
["bitfinex","SOLUSD",1756325771135,0.14683849,205.32,205.28,34.46777737]
["bitfinex","SOLUSD",1756325771335,0.14683849,205.32,205.29,13.33893524]
["bitfinex","SOLUSD",1756325771535,46.30683849,205.33,205.29,13.33893524]
["bitfinex","SOLUSD",1756325771768,79.7,205.34,205.32,8.46777737]
["bitfinex","SOLUSD",1756325771969,0.06,205.37,205.31,26.0]
["bitfinex","SOLUSD",1756325771970,0.06,205.37,205.33,9.05777737]
["bitfinex","SOLUSD",1756325772261,0.06,205.37,205.35,8.46777737]
["bitfinex","SOLUSD",1756325772467,0.06,205.37,205.33,0.59]
["bitfinex","SOLUSD",1756325772664,0.06,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325772835,0.06,205.37,205.32,34.46777737]
["bitfinex","SOLUSD",1756325773170,0.06,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325773340,0.06,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756325773537,0.14683849,205.36,205.33,4.87018073]
["bitfinex","SOLUSD",1756325773737,0.86683849,205.37,205.33,4.87018073]
["bitfinex","SOLUSD",1756325773956,9.33461586,205.37,205.32,30.87040289]
["bitfinex","SOLUSD",1756325774140,46.12,205.36,205.32,30.87040289]
["bitfinex","SOLUSD",1756325774564,0.14683849,205.35,205.32,30.87040289]
["bitfinex","SOLUSD",1756325774734,0.14683849,205.35,205.32,39.33818026]
["bitfinex","SOLUSD",1756325775130,0.14683849,205.35,205.31,13.33844429]
["bitfinex","SOLUSD",1756325775336,0.14683849,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756325775534,0.14683849,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756325776059,46.28683849,205.37,205.34,9.05777737]
["bitfinex","SOLUSD",1756325776255,0.06,205.37,205.35,8.46777737]
["bitfinex","SOLUSD",1756325776549,0.06,205.37,205.36,8.46777737]
["bitfinex","SOLUSD",1756325776752,0.06,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756325776959,0.06,205.37,205.34,8.46777737]
["bitfinex","SOLUSD",1756325777142,0.06,205.37,205.33,13.3379863]
["bitfinex","SOLUSD",1756325777339,0.06,205.37,205.33,13.9279863]
["bitfinex","SOLUSD",1756325777536,0.06,205.37,205.33,13.3379863]
["bitfinex","SOLUSD",1756325778452,0.06,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325778752,0.06,205.37,205.33,9.05777737]
["bitfinex","SOLUSD",1756325778932,0.06,205.37,205.34,8.46777737]
["bitfinex","SOLUSD",1756325779133,0.06,205.37,205.36,8.46777737]
["bitfinex","SOLUSD",1756325779541,0.06,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756325779739,79.7,205.36,205.33,4.8701613]
["bitfinex","SOLUSD",1756325779930,79.7,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756325780743,0.20683849,205.37,205.34,8.46777737]
["bitfinex","SOLUSD",1756325781050,0.20683849,205.37,205.32,4.870412]
["bitfinex","SOLUSD",1756325781256,0.86683849,205.37,205.33,34.46777737]
["bitfinex","SOLUSD",1756325781562,0.86683849,205.37,205.33,30.87010597]
["bitfinex","SOLUSD",1756325781855,9.33461586,205.37,205.33,30.87010597]
["bitfinex","SOLUSD",1756325782058,0.20683849,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756325782262,0.20683849,205.37,205.33,8.46777737]
["bitfinex","SOLUSD",1756325782460,0.06,205.37,205.33,9.05777737]
["bitfinex","SOLUSD",1756325782635,0.06,205.37,205.36,8.46777737]
["bitfinex","SOLUSD",1756325783258,0.06,205.37,205.34,0.59]
["bitfinex","SOLUSD",1756325783437,0.06,205.37,205.36,8.46777737]
["bitfinex","SOLUSD",1756325783638,0.06,205.37,205.36,13.33727483]
["bitfinex","SOLUSD",1756325784046,0.06,205.37,205.36,13.92727483]
["bitfinex","SOLUSD",1756325785268,0.06,205.37,205.36,13.33727483]
["bitfinex","SOLUSD",1756325787938,0.06,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756325788250,0.06,205.37,205.36,13.33727483]
["bitfinex","SOLUSD",1756325788440,0.06,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756325788640,0.06,205.37,205.36,13.33727483]
["bitfinex","SOLUSD",1756325790880,0.06,205.4,205.36,13.33727483]
["bitfinex","SOLUSD",1756325790881,0.06,205.4,205.38,8.46777737]
["bitfinex","SOLUSD",1756325791184,0.06,205.4,205.36,31.51315827]
["bitfinex","SOLUSD",1756325791185,0.06,205.4,205.39,34.46777737]
["bitfinex","SOLUSD",1756325791482,0.06,205.42,205.41,8.46777737]
["bitfinex","SOLUSD",1756325792191,0.1,205.47,205.41,9.34210051]
["bitfinex","SOLUSD",1756325792486,0.1,205.47,205.45,8.46777737]
["bitfinex","SOLUSD",1756325792770,0.1,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756325792944,8.56777737,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756325793149,8.56777737,205.47,205.4,30.86837685]
["bitfinex","SOLUSD",1756325793365,8.46777737,205.45,205.42,26.0]
["bitfinex","SOLUSD",1756325793671,0.86683849,205.45,205.42,26.0]
["bitfinex","SOLUSD",1756325794745,0.14683849,205.45,205.42,30.86796504]
["bitfinex","SOLUSD",1756325794950,0.86683849,205.45,205.41,26.0]
["bitfinex","SOLUSD",1756325795152,0.72,205.44,205.39,8.46777737]
["bitfinex","SOLUSD",1756325795362,8.46777737,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756325795573,8.46777737,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325795574,9.18777737,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325795867,0.72,205.4,205.36,13.33727483]
["bitfinex","SOLUSD",1756325796071,8.61461586,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325796264,9.33461586,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325796476,0.86683849,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325796649,9.33461586,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325796852,0.14683849,205.41,205.36,13.33727483]
["bitfinex","SOLUSD",1756325797080,0.14683849,205.41,205.36,39.33727483]
["bitfinex","SOLUSD",1756325797259,0.14683849,205.41,205.37,8.46777737]
["bitfinex","SOLUSD",1756325797457,0.14683849,205.41,205.39,8.46777737]
["bitfinex","SOLUSD",1756325797771,79.7,205.43,205.4,8.46777737]
["bitfinex","SOLUSD",1756325797976,79.7,205.43,205.41,8.46777737]
["bitfinex","SOLUSD",1756325798185,0.14683849,205.44,205.41,8.46777737]
["bitfinex","SOLUSD",1756325798394,0.86683849,205.45,205.41,13.33605071]
["bitfinex","SOLUSD",1756325798881,0.86683849,205.45,205.41,4.86827334]
["bitfinex","SOLUSD",1756325799101,0.86683849,205.45,205.41,13.33605071]
["bitfinex","SOLUSD",1756325799250,45.64,205.46,205.41,30.86827334]
["bitfinex","SOLUSD",1756325799452,0.72,205.45,205.41,26.0]
["bitfinex","SOLUSD",1756325799685,0.86683849,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756325799951,0.86683849,205.44,205.41,30.86829045]
["bitfinex","SOLUSD",1756325801083,0.86683849,205.44,205.41,39.33606782]
["bitfinex","SOLUSD",1756325801389,0.14683849,205.44,205.42,8.46777737]
["bitfinex","SOLUSD",1756325801591,0.14683849,205.45,205.42,8.46777737]
["bitfinex","SOLUSD",1756325801788,0.72,205.44,205.42,8.46777737]
["bitfinex","SOLUSD",1756325801997,0.14683849,205.46,205.42,8.46777737]
["bitfinex","SOLUSD",1756325802290,45.74683849,205.46,205.43,8.46777737]
["bitfinex","SOLUSD",1756325802495,79.7,205.45,205.43,8.46777737]
["bitfinex","SOLUSD",1756325802673,79.7,205.45,205.43,13.33542179]
["bitfinex","SOLUSD",1756325803072,0.1,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756325803283,0.1,205.47,205.46,34.46777737]
["bitfinex","SOLUSD",1756325803586,0.1,205.47,205.46,8.46777737]
["bitfinex","SOLUSD",1756325803756,0.1,205.47,205.46,35.05777737]
["bitfinex","SOLUSD",1756325804183,0.1,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756325804389,0.1,205.47,205.46,35.05777737]
["bitfinex","SOLUSD",1756325804562,1e-08,205.47,205.46,9.34210051]
["bitfinex","SOLUSD",1756325804886,1e-08,205.47,205.46,14.20922793]
["bitfinex","SOLUSD",1756325805063,1e-08,205.47,205.46,27.80482194]
["bitfinex","SOLUSD",1756325805381,0.06,205.49,205.46,27.80482194]
["bitfinex","SOLUSD",1756325805382,1e-08,205.49,205.48,34.75210051]
["bitfinex","SOLUSD",1756325805764,1e-08,205.49,205.48,35.34210051]
["bitfinex","SOLUSD",1756325806385,1e-08,205.49,205.48,40.20875419]
["bitfinex","SOLUSD",1756325807778,1e-08,205.49,205.48,31.74097682]
["bitfinex","SOLUSD",1756325807992,1e-08,205.49,205.48,40.20875419]
["bitfinex","SOLUSD",1756325809992,9.34012513,205.5,205.49,0.28432314]
["bitfinex","SOLUSD",1756325810175,0.06,205.52,205.51,26.0]
["bitfinex","SOLUSD",1756325810376,0.06,205.52,205.51,44.19527061]
["bitfinex","SOLUSD",1756325811899,0.06,205.52,205.51,45.06959375]
["bitfinex","SOLUSD",1756325812706,0.06,205.52,205.51,44.47959375]
["bitfinex","SOLUSD",1756325812998,0.06,205.52,205.51,89.57527061]
["bitfinex","SOLUSD",1756325814592,0.06,205.52,205.51,81.69749324]
["bitfinex","SOLUSD",1756325814773,0.06,205.52,205.51,90.16527061]
["bitfinex","SOLUSD",1756325814973,0.06,205.52,205.51,44.19527061]
["bitfinex","SOLUSD",1756325815215,0.06,205.52,205.51,89.81959375]
["bitfinex","SOLUSD",1756325816923,0.06,205.52,205.51,89.79959375]
["bitfinex","SOLUSD",1756325817298,0.06,205.52,205.51,90.38959375]
["bitfinex","SOLUSD",1756325818705,79.7,205.55,205.52,0.28432314]
["bitfinex","SOLUSD",1756325819009,79.7,205.55,205.54,8.46777737]
["bitfinex","SOLUSD",1756325819219,0.66,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756325819397,79.7,205.62,205.59,8.46777737]
["bitfinex","SOLUSD",1756325819733,80.36,205.61,205.57,71.26]
["bitfinex","SOLUSD",1756325819891,0.66,205.6,205.58,34.46777737]
["bitfinex","SOLUSD",1756325820096,0.66,205.59,205.58,34.46777737]
["bitfinex","SOLUSD",1756325820324,0.66,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756325820496,0.66,205.59,205.58,34.46777737]
["bitfinex","SOLUSD",1756325821904,0.66,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756325822424,0.66,205.59,205.58,8.46777737]
["bitfinex","SOLUSD",1756325823198,0.66,205.61,205.57,30.86432709]
["bitfinex","SOLUSD",1756325823398,0.66,205.61,205.6,8.46777737]
["bitfinex","SOLUSD",1756325823613,0.66,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756325823812,0.66,205.6,205.59,34.46777737]
["bitfinex","SOLUSD",1756325824733,0.66,205.62,205.59,34.46777737]
["bitfinex","SOLUSD",1756325825025,79.84683849,205.63,205.6,8.46777737]
["bitfinex","SOLUSD",1756325825228,79.7,205.62,205.61,8.46777737]
["bitfinex","SOLUSD",1756325825411,79.7,205.62,205.61,4.97336647]
["bitfinex","SOLUSD",1756325825412,80.36,205.62,205.61,4.97336647]
["bitfinex","SOLUSD",1756325825816,80.36,205.62,205.59,30.8640498]
["bitfinex","SOLUSD",1756325826026,0.66,205.61,205.59,30.8640498]
["bitfinex","SOLUSD",1756325826231,0.66,205.6,205.55,26.0]
["bitfinex","SOLUSD",1756325826464,0.66,205.59,205.58,4.97336647]
["bitfinex","SOLUSD",1756325826722,0.66,205.64,205.59,26.0]
["bitfinex","SOLUSD",1756325826946,0.66,205.63,205.59,76.09336647]
["bitfinex","SOLUSD",1756325827227,0.80683849,205.66,205.62,4.97336647]
["bitfinex","SOLUSD",1756325827529,0.66,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756325828099,0.66,205.65,205.62,26.0]
["bitfinex","SOLUSD",1756325828423,0.66,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756325828622,0.66,205.66,205.63,4.97336647]
["bitfinex","SOLUSD",1756325828834,0.66,205.66,205.65,4.97336647]
["bitfinex","SOLUSD",1756325829129,0.66,205.69,205.65,4.97336647]
["bitfinex","SOLUSD",1756325829429,0.66,205.68,205.67,8.43457134]
["bitfinex","SOLUSD",1756325829807,0.66,205.68,205.64,26.0]
["bitfinex","SOLUSD",1756325830003,0.66,205.7,205.67,8.43457134]
["bitfinex","SOLUSD",1756325830218,0.80683849,205.69,205.68,8.43457134]
["bitfinex","SOLUSD",1756325830426,0.80683849,205.69,205.67,8.43457134]
["bitfinex","SOLUSD",1756325830739,0.66,205.68,205.67,8.43457134]
["bitfinex","SOLUSD",1756325831116,0.66,205.68,205.66,8.43457134]
["bitfinex","SOLUSD",1756325831318,0.66,205.67,205.66,8.43457134]
["bitfinex","SOLUSD",1756325832245,0.66,205.67,205.62,4.86311634]
["bitfinex","SOLUSD",1756325832542,5.00834012,205.7,205.65,8.43457134]
["bitfinex","SOLUSD",1756325832543,13.44291146,205.7,205.65,8.43457134]
["bitfinex","SOLUSD",1756325833042,0.66,205.69,205.62,30.86311634]
["bitfinex","SOLUSD",1756325833237,0.80683849,205.68,205.66,8.43457134]
["bitfinex","SOLUSD",1756325833438,0.14683849,205.7,205.67,8.43457134]
["bitfinex","SOLUSD",1756325833959,3.27694383,205.73,205.62,30.86311634]
["bitfinex","SOLUSD",1756325833960,0.14683849,205.72,205.69,8.43457134]
["bitfinex","SOLUSD",1756325834146,0.14683849,205.72,205.7,8.43457134]
["bitfinex","SOLUSD",1756325834147,0.80683849,205.72,205.7,8.43457134]
["bitfinex","SOLUSD",1756325834446,0.66,205.71,205.7,8.43457134]
["bitfinex","SOLUSD",1756325835445,0.24683849,205.73,205.7,13.29593778]
["bitfinex","SOLUSD",1756325835629,0.66,205.72,205.7,8.43457134]
["bitfinex","SOLUSD",1756325835820,0.24683849,205.73,205.7,8.43457134]
["bitfinex","SOLUSD",1756325836020,0.1,205.73,205.7,8.43457134]
["bitfinex","SOLUSD",1756325836316,0.80683849,205.72,205.7,8.43457134]
["bitfinex","SOLUSD",1756325836538,0.66,205.71,205.7,8.43457134]
["bitfinex","SOLUSD",1756325836733,0.66,205.71,205.69,8.43457134]
["bitfinex","SOLUSD",1756325837345,5.10763428,205.73,205.69,8.43457134]
["bitfinex","SOLUSD",1756325837552,0.66,205.7,205.67,8.43457134]
["bitfinex","SOLUSD",1756325837725,13.54220562,205.73,205.68,8.43457134]
["bitfinex","SOLUSD",1756325837927,0.66,205.72,205.68,8.43457134]
["bitfinex","SOLUSD",1756325838125,0.80683849,205.71,205.67,26.0]
["bitfinex","SOLUSD",1756325838452,80.36,205.7,205.69,8.43457134]
["bitfinex","SOLUSD",1756325839740,79.7,205.7,205.69,13.2962564]
["bitfinex","SOLUSD",1756325840133,79.7,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756325840447,79.7,205.7,205.69,39.2962564]
["bitfinex","SOLUSD",1756325841047,79.7,205.7,205.69,30.86168506]
["bitfinex","SOLUSD",1756325841244,79.7,205.7,205.69,39.2962564]
["bitfinex","SOLUSD",1756325841954,79.7,205.7,205.69,39.8862564]
["bitfinex","SOLUSD",1756325842251,0.1,205.73,205.69,43.60589771]
["bitfinex","SOLUSD",1756325842550,0.1,205.73,205.72,34.43457134]
["bitfinex","SOLUSD",1756325842951,0.1,205.73,205.72,39.29554742]
["bitfinex","SOLUSD",1756325843847,0.1,205.73,205.72,30.86097608]
["bitfinex","SOLUSD",1756325844151,0.1,205.73,205.72,39.29554742]
["bitfinex","SOLUSD",1756325844354,0.1,205.73,205.72,39.88554742]
["bitfinex","SOLUSD",1756325844523,0.1,205.73,205.72,39.29554742]
["bitfinex","SOLUSD",1756325844728,0.1,205.73,205.72,8.43457134]
["bitfinex","SOLUSD",1756325844928,0.1,205.73,205.72,39.29554742]
["bitfinex","SOLUSD",1756325845750,0.1,205.73,205.72,30.86097608]
["bitfinex","SOLUSD",1756325846362,0.1,205.73,205.72,39.29554742]
["bitfinex","SOLUSD",1756325848965,0.95683849,205.73,205.65,12.7464278]
["bitfinex","SOLUSD",1756325849148,0.81,205.73,205.7,8.43457134]
["bitfinex","SOLUSD",1756325849368,0.71,205.72,205.7,4.96912853]
["bitfinex","SOLUSD",1756325849544,0.71,205.71,205.69,30.96912853]
["bitfinex","SOLUSD",1756325849748,0.81,205.73,205.7,4.96912853]
["bitfinex","SOLUSD",1756325849946,0.1,205.73,205.71,4.96912853]
["bitfinex","SOLUSD",1756325850346,0.1,205.73,205.72,4.96912853]
["bitfinex","SOLUSD",1756325850941,0.1,205.73,205.72,5.55912853]
["bitfinex","SOLUSD",1756325851555,0.1,205.73,205.72,5.84345167]
["bitfinex","SOLUSD",1756325851758,0.1,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756325851950,0.1,205.73,205.72,9.83010461]
["bitfinex","SOLUSD",1756325852267,0.1,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756325852558,0.1,205.73,205.72,54.51010461]
["bitfinex","SOLUSD",1756325852764,0.1,205.73,205.72,49.54097608]
["bitfinex","SOLUSD",1756325852944,0.1,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756325853151,0.1,205.73,205.7,0.59]
["bitfinex","SOLUSD",1756325853152,0.81,205.73,205.71,9.83032457]
["bitfinex","SOLUSD",1756325853367,0.1,205.73,205.72,30.96912853]
["bitfinex","SOLUSD",1756325853582,0.1,205.73,205.72,5.55912853]
["bitfinex","SOLUSD",1756325853875,0.1,205.73,205.72,10.42010461]
["bitfinex","SOLUSD",1756325854060,0.1,205.73,205.72,9.83010461]
["bitfinex","SOLUSD",1756325854766,0.81,205.73,205.68,0.28432314]
["bitfinex","SOLUSD",1756325855061,0.81,205.73,205.64,4.86286714]
["bitfinex","SOLUSD",1756325855062,5.11596702,205.72,205.64,4.86286714]
["bitfinex","SOLUSD",1756325855356,0.14683849,205.72,205.67,26.0]
["bitfinex","SOLUSD",1756325855558,0.71,205.71,205.67,26.0]
["bitfinex","SOLUSD",1756325855765,0.85683849,205.7,205.67,26.0]
["bitfinex","SOLUSD",1756325855971,0.71,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756325856172,0.71,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756325856356,0.85683849,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756325856674,0.71,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756325857169,0.71,205.69,205.58,12.75066948]
["bitfinex","SOLUSD",1756325857170,0.85683849,205.68,205.58,12.75066948]
["bitfinex","SOLUSD",1756325857348,0.71,205.67,205.59,44.6]
["bitfinex","SOLUSD",1756325857671,0.71,205.67,205.58,12.75066948]
["bitfinex","SOLUSD",1756325857672,0.71,205.67,205.63,4.96912853]
["bitfinex","SOLUSD",1756325857873,4.96912853,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1756325858173,0.71,205.64,205.61,4.96912853]
["bitfinex","SOLUSD",1756325858763,0.85683849,205.7,205.65,26.0]
["bitfinex","SOLUSD",1756325858944,0.71,205.69,205.66,4.96912853]
["bitfinex","SOLUSD",1756325859144,0.14683849,205.71,205.68,4.96912853]
["bitfinex","SOLUSD",1756325859339,0.71,205.7,205.67,26.0]
["bitfinex","SOLUSD",1756325859645,0.85683849,205.69,205.61,0.28432314]
["bitfinex","SOLUSD",1756325859871,0.85683849,205.69,205.65,30.86263068]
["bitfinex","SOLUSD",1756325860074,0.14683849,205.69,205.66,4.96912853]
["bitfinex","SOLUSD",1756325860371,0.1,205.73,205.66,4.96912853]
["bitfinex","SOLUSD",1756325860372,0.24683849,205.73,205.68,4.96912853]
["bitfinex","SOLUSD",1756325860573,0.1,205.73,205.72,4.96912853]
["bitfinex","SOLUSD",1756325860953,1e-08,205.73,205.72,5.55912853]
["bitfinex","SOLUSD",1756325861147,1e-08,205.73,205.72,76.38345167]
["bitfinex","SOLUSD",1756325861772,1e-08,205.73,205.72,31.84345167]
["bitfinex","SOLUSD",1756325861981,1e-08,205.73,205.72,81.22442775]
["bitfinex","SOLUSD",1756325862475,1e-08,205.73,205.72,36.70442775]
["bitfinex","SOLUSD",1756325862770,1e-08,205.73,205.72,76.25529922]
["bitfinex","SOLUSD",1756325862942,1e-08,205.73,205.72,80.35010461]
["bitfinex","SOLUSD",1756325863145,1e-08,205.73,205.71,26.0]
["bitfinex","SOLUSD",1756325863146,0.71000001,205.73,205.71,26.0]
["bitfinex","SOLUSD",1756325863370,0.71,205.72,205.71,26.0]
["bitfinex","SOLUSD",1756325863749,0.85683849,205.72,205.68,8.43241886]
["bitfinex","SOLUSD",1756325863978,0.71,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756325864165,0.71,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756325864471,0.71,205.69,205.66,13.29465535]
["bitfinex","SOLUSD",1756325864650,0.71,205.68,205.66,13.29465535]
["bitfinex","SOLUSD",1756325864966,0.71,205.7,205.66,39.29465535]
["bitfinex","SOLUSD",1756325865158,0.85683849,205.69,205.68,26.0]
["bitfinex","SOLUSD",1756325865773,0.14683849,205.69,205.67,34.43241886]
["bitfinex","SOLUSD",1756325866071,0.14683849,205.72,205.68,13.29434029]
["bitfinex","SOLUSD",1756325866543,0.71,205.71,205.67,26.0]
["bitfinex","SOLUSD",1756325866746,0.71,205.71,205.64,12.15707011]
["bitfinex","SOLUSD",1756325866747,8.43241886,205.69,205.64,8.43241886]
["bitfinex","SOLUSD",1756325866965,0.71,205.68,205.64,8.43241886]
["bitfinex","SOLUSD",1756325867164,0.85683849,205.7,205.65,8.43241886]
["bitfinex","SOLUSD",1756325867445,1e-08,205.73,205.69,8.43241886]
["bitfinex","SOLUSD",1756325867650,1e-08,205.73,205.72,8.43241886]
["bitfinex","SOLUSD",1756325868152,0.71000001,205.73,205.72,13.29339494]
["bitfinex","SOLUSD",1756325868348,1e-08,205.73,205.72,13.29339494]
["bitfinex","SOLUSD",1756325868583,1e-08,205.73,205.72,30.86097608]
["bitfinex","SOLUSD",1756325868872,1e-08,205.73,205.72,39.29339494]
["bitfinex","SOLUSD",1756325871889,1e-08,205.73,205.72,40.16771808]
["bitfinex","SOLUSD",1756325873655,1e-08,205.73,205.72,39.57771808]
["bitfinex","SOLUSD",1756325873876,1e-08,205.73,205.72,83.95771808]
["bitfinex","SOLUSD",1756325874085,1e-08,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756325874390,1e-08,205.76,205.75,83.93700931]
["bitfinex","SOLUSD",1756325875378,1e-08,205.76,205.75,75.22026731]
["bitfinex","SOLUSD",1756325875557,1e-08,205.76,205.75,83.65268617]
["bitfinex","SOLUSD",1756325875866,1e-08,205.76,205.75,57.63268617]
["bitfinex","SOLUSD",1756325876054,18.45334958,205.86,205.75,57.63268617]
["bitfinex","SOLUSD",1756325876055,0.69,205.85,205.79,0.28432314]
["bitfinex","SOLUSD",1756325876258,0.69,205.85,205.81,4.85885039]
["bitfinex","SOLUSD",1756325876453,0.83683849,205.84,205.81,26.0]
["bitfinex","SOLUSD",1756325876682,0.69,205.83,205.81,26.0]
["bitfinex","SOLUSD",1756325876985,0.83683849,205.82,205.78,70.32]
["bitfinex","SOLUSD",1756325877165,0.14683849,205.82,205.78,70.32]
["bitfinex","SOLUSD",1756325877486,13.59559401,205.86,205.81,8.43241886]
["bitfinex","SOLUSD",1756325877682,0.83683849,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325877881,0.69,205.84,205.83,8.43241886]
["bitfinex","SOLUSD",1756325878368,0.69,205.84,205.83,13.29079713]
["bitfinex","SOLUSD",1756325878567,0.14683849,205.88,205.83,13.29079713]
["bitfinex","SOLUSD",1756325878770,0.69,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756325878996,0.83683849,205.85,205.82,13.29101278]
["bitfinex","SOLUSD",1756325879196,0.69,205.84,205.82,13.29101278]
["bitfinex","SOLUSD",1756325879488,0.83683849,205.83,205.81,8.43241886]
["bitfinex","SOLUSD",1756325879696,0.69,205.82,205.8,8.43241886]
["bitfinex","SOLUSD",1756325879860,0.83683849,205.81,205.76,4.8600311]
["bitfinex","SOLUSD",1756325880056,0.69,205.8,205.78,34.43241886]
["bitfinex","SOLUSD",1756325880295,0.83683849,205.79,205.77,13.29198579]
["bitfinex","SOLUSD",1756325880487,0.83683849,205.79,205.68,12.15421421]
["bitfinex","SOLUSD",1756325880488,9.12241886,205.78,205.68,12.15421421]
["bitfinex","SOLUSD",1756325880693,0.83683849,205.77,205.74,8.43241886]
["bitfinex","SOLUSD",1756325880865,0.69,205.76,205.74,8.43241886]
["bitfinex","SOLUSD",1756325881066,0.14683849,205.75,205.72,26.0]
["bitfinex","SOLUSD",1756325881270,0.14683849,205.75,205.74,8.43241886]
["bitfinex","SOLUSD",1756325881887,0.69,205.75,205.74,8.43241886]
["bitfinex","SOLUSD",1756325882283,0.14683849,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1756325882516,0.69,205.83,205.78,8.43241886]
["bitfinex","SOLUSD",1756325882666,0.83683849,205.82,205.79,8.43241886]
["bitfinex","SOLUSD",1756325882910,0.14683849,205.84,205.81,8.43241886]
["bitfinex","SOLUSD",1756325883224,0.14683849,205.84,205.83,8.43241886]
["bitfinex","SOLUSD",1756325883429,0.14683849,205.84,205.8,26.0]
["bitfinex","SOLUSD",1756325883606,0.14683849,205.84,205.82,8.43241886]
["bitfinex","SOLUSD",1756325883821,0.14683849,205.84,205.78,26.0]
["bitfinex","SOLUSD",1756325884124,0.69,205.83,205.79,8.43241886]
["bitfinex","SOLUSD",1756325884440,0.14683849,205.84,205.79,13.2915833]
["bitfinex","SOLUSD",1756325884441,0.83683849,205.82,205.79,13.2915833]
["bitfinex","SOLUSD",1756325884736,9.12241886,205.81,205.77,4.85966277]
["bitfinex","SOLUSD",1756325884908,9.12241886,205.81,205.76,8.43241886]
["bitfinex","SOLUSD",1756325884909,0.83683849,205.8,205.75,13.29246764]
["bitfinex","SOLUSD",1756325885104,0.69,205.79,205.76,8.43241886]
["bitfinex","SOLUSD",1756325885330,0.83683849,205.78,205.76,8.43241886]
["bitfinex","SOLUSD",1756325885523,0.83683849,205.78,205.75,13.29246764]
["bitfinex","SOLUSD",1756325885719,0.69,205.77,205.73,4.86052173]
["bitfinex","SOLUSD",1756325885916,9.26925735,205.76,205.72,4.89094236]
["bitfinex","SOLUSD",1756325886122,0.69,205.75,205.72,4.89094236]
["bitfinex","SOLUSD",1756325886315,0.14683849,205.8,205.74,8.43241886]
["bitfinex","SOLUSD",1756325886631,0.69,205.81,205.79,8.43241886]
["bitfinex","SOLUSD",1756325886934,0.14683849,205.8,205.79,8.43241886]
["bitfinex","SOLUSD",1756325887304,0.14683849,205.83,205.79,8.43241886]
["bitfinex","SOLUSD",1756325887510,0.14683849,205.84,205.82,8.43241886]
["bitfinex","SOLUSD",1756325887728,0.14683849,205.84,205.83,8.43241886]
["bitfinex","SOLUSD",1756325887934,0.14683849,205.84,205.78,26.0]
["bitfinex","SOLUSD",1756325888235,0.14683849,205.84,205.81,4.85885039]
["bitfinex","SOLUSD",1756325888611,0.14683849,205.84,205.81,13.29126925]
["bitfinex","SOLUSD",1756325888824,0.69,205.83,205.79,4.85928733]
["bitfinex","SOLUSD",1756325889044,0.14683849,205.82,205.79,13.29170619]
["bitfinex","SOLUSD",1756325889624,0.06,205.85,205.8,8.43241886]
["bitfinex","SOLUSD",1756325889625,0.14683849,205.83,205.8,8.43241886]
["bitfinex","SOLUSD",1756325889830,0.06,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325890109,0.06,205.85,205.83,8.43241886]
["bitfinex","SOLUSD",1756325890523,0.06,205.85,205.78,44.16]
["bitfinex","SOLUSD",1756325890524,0.83683849,205.84,205.78,44.16]
["bitfinex","SOLUSD",1756325890742,0.69,205.83,205.79,26.0]
["bitfinex","SOLUSD",1756325890917,0.83683849,205.82,205.79,26.0]
["bitfinex","SOLUSD",1756325891733,0.14683849,205.83,205.81,8.43241886]
["bitfinex","SOLUSD",1756325892047,0.14683849,205.84,205.82,8.43241886]
["bitfinex","SOLUSD",1756325892227,0.14683849,205.84,205.81,8.43241886]
["bitfinex","SOLUSD",1756325892635,0.14683849,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1756325893417,0.83683849,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1756325893618,0.69,205.83,205.8,26.0]
["bitfinex","SOLUSD",1756325893849,0.14683849,205.84,205.79,26.0]
["bitfinex","SOLUSD",1756325894228,0.14683849,205.84,205.81,8.43241886]
["bitfinex","SOLUSD",1756325894737,0.83683849,205.84,205.81,4.85872148]
["bitfinex","SOLUSD",1756325895128,0.14683849,205.84,205.82,0.59]
["bitfinex","SOLUSD",1756325895443,0.06,205.85,205.81,4.85872148]
["bitfinex","SOLUSD",1756325895640,0.89683849,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325896020,0.20683849,205.85,205.83,8.43241886]
["bitfinex","SOLUSD",1756325896228,0.89683849,205.85,205.83,8.43241886]
["bitfinex","SOLUSD",1756325896450,0.89683849,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325896745,0.20683849,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325897051,0.06,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325897220,0.14683849,205.84,205.82,8.43241886]
["bitfinex","SOLUSD",1756325897752,0.14683849,205.84,205.8,17.00668943]
["bitfinex","SOLUSD",1756325897925,0.14683849,205.84,205.82,8.43241886]
["bitfinex","SOLUSD",1756325898222,0.06,205.85,205.82,8.43241886]
["bitfinex","SOLUSD",1756325898424,0.06,205.85,205.84,8.43241886]
["bitfinex","SOLUSD",1756325898653,79.7,205.9,205.87,26.0]
["bitfinex","SOLUSD",1756325898823,8.432419,205.91,205.89,8.43241886]
["bitfinex","SOLUSD",1756325899023,0.83683849,205.9,205.87,26.0]
["bitfinex","SOLUSD",1756325899224,9.12241886,205.89,205.85,26.0]
["bitfinex","SOLUSD",1756325899453,0.83683849,205.88,205.85,30.85789838]
["bitfinex","SOLUSD",1756325900435,0.14683849,205.88,205.85,39.29031724]
["bitfinex","SOLUSD",1756325900753,0.14683849,205.89,205.85,39.29031724]
["bitfinex","SOLUSD",1756325901265,0.14683849,205.9,205.86,8.43241886]
["bitfinex","SOLUSD",1756325901425,0.83683849,205.9,205.85,39.29031724]
["bitfinex","SOLUSD",1756325901733,0.83683849,205.9,205.86,8.43241886]
["bitfinex","SOLUSD",1756325901734,0.14683849,205.9,205.86,8.43241886]
["bitfinex","SOLUSD",1756325901928,0.14683849,205.9,205.85,31.44789838]
["bitfinex","SOLUSD",1756325902122,8.43241886,205.91,205.85,34.43241886]
["bitfinex","SOLUSD",1756325902349,0.14683849,205.9,205.85,34.43241886]
["bitfinex","SOLUSD",1756325902729,0.83683849,205.9,205.85,34.43241886]
["bitfinex","SOLUSD",1756325902928,0.83683849,205.9,205.85,39.2902523]
["bitfinex","SOLUSD",1756325903253,9.26925735,205.9,205.85,26.0]
["bitfinex","SOLUSD",1756325903552,0.83683849,205.9,205.85,34.43241886]
["bitfinex","SOLUSD",1756325903756,0.14683849,205.9,205.86,8.43241886]
["bitfinex","SOLUSD",1756325903939,0.14683849,205.92,205.86,9.02241886]
["bitfinex","SOLUSD",1756325904266,8.57925735,205.92,205.86,9.02241886]
["bitfinex","SOLUSD",1756325904557,88.82241886,205.91,205.85,26.0]
["bitfinex","SOLUSD",1756325904755,8.43241886,205.86,205.79,49.46932261]
["bitfinex","SOLUSD",1756325905052,0.14683849,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756325905469,0.14683849,205.85,205.82,26.59]
["bitfinex","SOLUSD",1756325905673,0.14683849,205.87,205.82,35.02241886]
["bitfinex","SOLUSD",1756325905860,0.84683849,205.87,205.82,34.43241886]
["bitfinex","SOLUSD",1756325906248,0.14683849,205.87,205.84,8.43241886]
["bitfinex","SOLUSD",1756325906479,0.14683849,205.89,205.84,8.43241886]
["bitfinex","SOLUSD",1756325906769,0.84683849,205.89,205.84,8.43241886]
["bitfinex","SOLUSD",1756325906978,16.42116997,205.96,205.84,8.43241886]
["bitfinex","SOLUSD",1756325906979,9.73417375,205.94,205.84,26.0]
["bitfinex","SOLUSD",1756325907147,0.7,206.01,205.86,26.0]
["bitfinex","SOLUSD",1756325907344,0.7,206.01,205.88,26.0]
["bitfinex","SOLUSD",1756325907548,8.43241886,205.99,205.95,26.0]
["bitfinex","SOLUSD",1756325907847,8.43241886,205.97,205.85,9.734174]
["bitfinex","SOLUSD",1756325908053,0.7,205.96,205.88,26.0]
["bitfinex","SOLUSD",1756325908249,8.43241886,205.93,205.86,8.43241886]
["bitfinex","SOLUSD",1756325908452,0.7,205.95,205.9,8.43241886]
["bitfinex","SOLUSD",1756325908654,44.0,205.94,205.9,8.43241886]
["bitfinex","SOLUSD",1756325908985,44.7,205.94,205.9,8.43241886]
["bitfinex","SOLUSD",1756325909146,0.7,205.93,205.86,26.0]
["bitfinex","SOLUSD",1756325909348,13.59559401,205.96,205.84,0.28432314]
["bitfinex","SOLUSD",1756325909349,44.68,205.92,205.87,8.43241886]
["bitfinex","SOLUSD",1756325909565,44.68,205.91,205.87,8.43241886]
["bitfinex","SOLUSD",1756325909767,44.68,205.91,205.84,26.28432314]
["bitfinex","SOLUSD",1756325909971,44.68,205.91,205.87,8.43241886]
["bitfinex","SOLUSD",1756325909972,0.7,205.91,205.87,8.43241886]
["bitfinex","SOLUSD",1756325910178,0.7,205.96,205.84,31.14243634]
["bitfinex","SOLUSD",1756325910472,0.7,205.96,205.79,13.59559401]
["bitfinex","SOLUSD",1756325910473,13.59559401,205.92,205.86,8.43241886]
["bitfinex","SOLUSD",1756325910680,8.43241886,205.89,205.83,8.43241886]
["bitfinex","SOLUSD",1756325910885,44.68,205.88,205.83,8.43241886]
["bitfinex","SOLUSD",1756325911050,8.43241886,205.89,205.83,8.43241886]
["bitfinex","SOLUSD",1756325911051,0.7,205.87,205.83,8.43241886]
["bitfinex","SOLUSD",1756325911255,0.7,205.91,205.86,8.43241886]
["bitfinex","SOLUSD",1756325911452,43.96,205.9,205.89,8.43241886]
["bitfinex","SOLUSD",1756325911652,0.7,205.94,205.89,8.43241886]
["bitfinex","SOLUSD",1756325911853,43.96,205.93,205.91,8.43241886]
["bitfinex","SOLUSD",1756325912156,43.96,205.94,205.86,26.0]
["bitfinex","SOLUSD",1756325912356,44.66,205.94,205.91,8.43241886]
["bitfinex","SOLUSD",1756325912580,0.7,205.93,205.91,8.43241886]
["bitfinex","SOLUSD",1756325912750,0.7,205.93,205.83,26.0]
["bitfinex","SOLUSD",1756325912959,43.96,205.92,205.9,34.43241886]
["bitfinex","SOLUSD",1756325913358,43.96,205.92,205.9,26.0]
["bitfinex","SOLUSD",1756325913562,0.7,205.91,205.87,8.43241886]
["bitfinex","SOLUSD",1756325913886,43.94,205.9,205.89,8.43241886]
["bitfinex","SOLUSD",1756325914056,79.7,205.98,205.89,8.43241886]
["bitfinex","SOLUSD",1756325914258,0.7,206.0,205.96,8.43241886]
["bitfinex","SOLUSD",1756325914462,0.7,206.0,205.89,0.28432314]
["bitfinex","SOLUSD",1756325914463,0.7,206.03,205.99,8.43241886]
["bitfinex","SOLUSD",1756325914657,43.94,206.02,206.0,8.43241886]
["bitfinex","SOLUSD",1756325914856,43.94,206.02,205.99,8.43241886]
["bitfinex","SOLUSD",1756325915055,0.8,206.05,206.0,8.43241886]
["bitfinex","SOLUSD",1756325915278,43.94,206.04,206.0,8.43241886]
["bitfinex","SOLUSD",1756325915578,43.94,206.03,206.0,8.43241886]
["bitfinex","SOLUSD",1756325915883,0.8,206.05,205.95,4.85554746]
["bitfinex","SOLUSD",1756325916059,43.92,206.04,206.0,8.43241886]
["bitfinex","SOLUSD",1756325916375,43.92,206.03,206.0,8.43241886]
["bitfinex","SOLUSD",1756325916553,43.92,206.02,206.0,8.43241886]
["bitfinex","SOLUSD",1756325917583,0.1,206.05,206.01,8.43241886]
["bitfinex","SOLUSD",1756325917778,44.02,206.05,206.04,8.43241886]
["bitfinex","SOLUSD",1756325917976,44.72,206.05,205.96,0.28432314]
["bitfinex","SOLUSD",1756325918158,44.72,206.05,206.02,8.43241886]
["bitfinex","SOLUSD",1756325918354,0.8,206.05,206.02,8.43241886]
["bitfinex","SOLUSD",1756325918558,44.6,206.04,206.02,8.43241886]
["bitfinex","SOLUSD",1756325919286,0.7,206.04,206.02,8.43241886]
["bitfinex","SOLUSD",1756325919503,44.6,206.04,206.02,8.43241886]
["bitfinex","SOLUSD",1756325919785,44.6,206.04,205.97,4.85507598]
["bitfinex","SOLUSD",1756325920167,43.88,206.03,206.02,8.43241886]
["bitfinex","SOLUSD",1756325920990,0.1,206.05,206.02,8.43241886]
["bitfinex","SOLUSD",1756325921193,43.88,206.04,206.02,8.43241886]
["bitfinex","SOLUSD",1756325921387,0.1,206.05,206.03,8.43241886]
["bitfinex","SOLUSD",1756325921587,0.1,206.05,206.04,8.43241886]
["bitfinex","SOLUSD",1756325923504,0.1,206.05,206.04,13.28584537]
["bitfinex","SOLUSD",1756325924401,0.1,206.05,206.04,39.28584537]
["bitfinex","SOLUSD",1756325925000,0.1,206.05,206.04,26.0]
["bitfinex","SOLUSD",1756325925316,0.1,206.05,206.04,34.43241886]
["bitfinex","SOLUSD",1756325925614,0.1,206.05,206.04,26.0]
["bitfinex","SOLUSD",1756325925791,0.1,206.05,206.04,34.43241886]
["bitfinex","SOLUSD",1756325926313,0.1,206.05,206.04,39.28584537]
["bitfinex","SOLUSD",1756325932313,0.1,206.05,206.04,26.0]
["bitfinex","SOLUSD",1756325932487,0.1,206.05,206.04,39.28584537]
["bitfinex","SOLUSD",1756325932812,0.8,206.05,206.02,4.85972171]
["bitfinex","SOLUSD",1756325933002,0.8,206.05,206.04,8.43241886]
["bitfinex","SOLUSD",1756325933492,0.1,206.05,206.04,8.43241886]
["bitfinex","SOLUSD",1756325933993,0.1,206.05,206.04,13.28584537]
["bitfinex","SOLUSD",1756325934990,0.1,206.05,206.04,39.28584537]
["bitfinex","SOLUSD",1756325937694,0.1,206.05,206.04,13.28584537]
["bitfinex","SOLUSD",1756325938707,0.1,206.05,206.04,39.28584537]
["bitfinex","SOLUSD",1756325938912,0.1,206.05,206.04,13.28584537]
["bitfinex","SOLUSD",1756325939202,0.05582656,206.08,206.07,26.0]
["bitfinex","SOLUSD",1756325939405,0.05582656,206.08,206.07,34.43241886]
["bitfinex","SOLUSD",1756325939611,0.11582656,206.08,206.07,39.2851388]
["bitfinex","SOLUSD",1756325942802,4.84706293,206.32,206.15,26.0]
["bitfinex","SOLUSD",1756325943012,8.43241886,206.28,206.15,44.29]
["bitfinex","SOLUSD",1756325943217,11.96250071,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756325943416,8.43241886,206.26,206.21,26.0]
["bitfinex","SOLUSD",1756325943718,8.43241886,206.26,206.17,26.0]
["bitfinex","SOLUSD",1756325943719,43.64,206.25,206.17,26.0]
["bitfinex","SOLUSD",1756325944119,43.64,206.25,206.19,8.43241886]
["bitfinex","SOLUSD",1756325944342,0.14216157,206.29,206.21,8.43241886]
["bitfinex","SOLUSD",1756325944512,20.0,206.35,206.18,26.0]
["bitfinex","SOLUSD",1756325944513,7.05386319,206.28,206.18,26.0]
["bitfinex","SOLUSD",1756325944716,0.67,206.27,206.21,8.43241886]
["bitfinex","SOLUSD",1756325944916,0.67,206.26,206.21,8.43241886]
["bitfinex","SOLUSD",1756325945143,0.67,206.25,206.21,8.43241886]
["bitfinex","SOLUSD",1756325945528,0.67,206.24,206.22,8.43241886]
["bitfinex","SOLUSD",1756325945744,0.67,206.28,206.23,8.43241886]
["bitfinex","SOLUSD",1756325946044,0.67,206.27,206.26,8.43241886]
["bitfinex","SOLUSD",1756325946247,0.67,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756325946444,0.67,206.26,206.21,34.43241886]
["bitfinex","SOLUSD",1756325946663,0.67,206.25,206.24,8.43241886]
["bitfinex","SOLUSD",1756325946827,0.67,206.29,206.24,8.43241886]
["bitfinex","SOLUSD",1756325947029,3.17028091,206.32,206.27,8.43241886]
["bitfinex","SOLUSD",1756325947231,0.67,206.28,206.27,8.43241886]
["bitfinex","SOLUSD",1756325947830,79.7,206.27,206.26,8.43241886]
["bitfinex","SOLUSD",1756325948041,80.37,206.27,206.26,8.43241886]
["bitfinex","SOLUSD",1756325948343,136.54712292,206.31,206.26,8.43241886]
["bitfinex","SOLUSD",1756325948344,0.67,206.3,206.26,8.43241886]
["bitfinex","SOLUSD",1756325948533,211.4,206.31,206.23,30.84887011]
["bitfinex","SOLUSD",1756325948534,0.67,206.29,206.27,8.43241886]
["bitfinex","SOLUSD",1756325948842,0.67,206.28,206.25,8.43241886]
["bitfinex","SOLUSD",1756325949058,0.67,206.27,206.25,8.43241886]
["bitfinex","SOLUSD",1756325949232,0.67,206.27,206.26,8.43241886]
["bitfinex","SOLUSD",1756325949628,0.67,206.3,206.26,8.43241886]
["bitfinex","SOLUSD",1756325949850,0.67,206.29,206.27,8.43241886]
["bitfinex","SOLUSD",1756325950156,0.67,206.28,206.27,8.43241886]
["bitfinex","SOLUSD",1756325950876,9.10241886,206.28,206.15,0.65]
["bitfinex","SOLUSD",1756325951037,8.43241886,206.25,206.19,8.43241886]
["bitfinex","SOLUSD",1756325951464,43.56,206.26,206.19,8.43241886]
["bitfinex","SOLUSD",1756325951465,9.10241886,206.24,206.19,8.43241886]
["bitfinex","SOLUSD",1756325951690,0.67,206.23,206.19,8.43241886]
["bitfinex","SOLUSD",1756325951852,0.67,206.22,206.15,26.0]
["bitfinex","SOLUSD",1756325952059,0.67,206.21,206.13,4.85130742]
["bitfinex","SOLUSD",1756325952360,0.67,206.2,206.17,8.43241886]
["bitfinex","SOLUSD",1756325952775,0.67,206.2,206.19,8.43241886]
["bitfinex","SOLUSD",1756325952978,0.67,206.19,206.13,4.85130742]
["bitfinex","SOLUSD",1756325953476,0.67,206.19,206.16,8.43241886]
["bitfinex","SOLUSD",1756325953948,0.67,206.19,206.12,31.50131987]
["bitfinex","SOLUSD",1756325954275,0.67,206.19,206.16,8.43241886]
["bitfinex","SOLUSD",1756325954646,0.67,206.19,206.12,31.50131987]
["bitfinex","SOLUSD",1756325954976,0.67,206.19,206.16,8.43241886]
["bitfinex","SOLUSD",1756325955351,4.84920629,206.22,206.17,8.43241886]
["bitfinex","SOLUSD",1756325955556,0.67,206.24,206.21,8.43241886]
["bitfinex","SOLUSD",1756325955967,0.67,206.23,206.21,8.43241886]
["bitfinex","SOLUSD",1756325957765,0.67,206.29,206.21,5.49940255]
["bitfinex","SOLUSD",1756325957972,0.67,206.29,206.24,8.43241886]
["bitfinex","SOLUSD",1756325958182,0.67,206.28,206.24,8.43241886]
["bitfinex","SOLUSD",1756325958379,0.67,206.28,206.25,8.43241886]
["bitfinex","SOLUSD",1756325958887,43.5,206.3,206.25,8.43241886]
["bitfinex","SOLUSD",1756325959096,0.67,206.28,206.25,8.43241886]
["bitfinex","SOLUSD",1756325959302,8.43241886,206.31,206.27,8.43241886]
["bitfinex","SOLUSD",1756325959303,0.73,206.31,206.27,8.43241886]
["bitfinex","SOLUSD",1756325959505,43.48,206.3,206.29,8.43241886]
["bitfinex","SOLUSD",1756325959660,8.432419,206.38,206.32,26.0]
["bitfinex","SOLUSD",1756325959979,2.53587242,206.47,206.32,26.0]
["bitfinex","SOLUSD",1756325959980,4.84354224,206.47,206.37,30.84566555]
["bitfinex","SOLUSD",1756325960183,0.67,206.44,206.41,8.43241886]
["bitfinex","SOLUSD",1756325960363,0.67,206.43,206.4,8.43241886]
["bitfinex","SOLUSD",1756325960568,0.67,206.43,206.39,26.0]
["bitfinex","SOLUSD",1756325960893,0.67,206.43,206.4,8.43241886]
["bitfinex","SOLUSD",1756325961402,0.67,206.42,206.33,0.61]
["bitfinex","SOLUSD",1756325961575,0.67,206.42,206.34,26.0]
["bitfinex","SOLUSD",1756325961757,0.67,206.44,206.34,26.61]
["bitfinex","SOLUSD",1756325961963,0.67,206.44,206.41,8.43241886]
["bitfinex","SOLUSD",1756325962185,0.67,206.44,206.42,8.43241886]
["bitfinex","SOLUSD",1756325962388,13.59559401,206.47,206.35,30.8461352]
["bitfinex","SOLUSD",1756325962570,0.67,206.43,206.41,8.43241886]
["bitfinex","SOLUSD",1756325963195,0.95432314,206.46,206.41,8.43241886]
["bitfinex","SOLUSD",1756325963390,0.67,206.45,206.41,8.43241886]
["bitfinex","SOLUSD",1756325963569,0.67,206.44,206.41,8.43241886]
["bitfinex","SOLUSD",1756325963764,0.28432314,206.46,206.35,26.61]
["bitfinex","SOLUSD",1756325963765,4.98572214,206.46,206.35,26.61]
["bitfinex","SOLUSD",1756325963966,8.43241886,206.41,206.34,8.43241886]
["bitfinex","SOLUSD",1756325964194,0.67,206.4,206.35,8.43241886]
["bitfinex","SOLUSD",1756325964498,0.67,206.4,206.36,8.43241886]
["bitfinex","SOLUSD",1756325964792,0.67,206.43,206.38,8.43241886]
["bitfinex","SOLUSD",1756325964992,57.15775558,206.45,206.38,8.43241886]
["bitfinex","SOLUSD",1756325964993,0.67,206.42,206.38,8.43241886]
["bitfinex","SOLUSD",1756325965294,0.67,206.41,206.38,8.43241886]
["bitfinex","SOLUSD",1756325965702,4.84418766,206.44,206.38,8.43241886]
["bitfinex","SOLUSD",1756325965884,0.67,206.44,206.41,8.43241886]
["bitfinex","SOLUSD",1756325966084,43.42,206.49,206.4,8.43241886]
["bitfinex","SOLUSD",1756325966085,0.67,206.43,206.4,8.43241886]
["bitfinex","SOLUSD",1756325966605,0.67,206.42,206.39,8.43241886]
["bitfinex","SOLUSD",1756325966804,0.67,206.48,206.41,8.43241886]
["bitfinex","SOLUSD",1756325966985,0.67,206.48,206.44,8.43241886]
["bitfinex","SOLUSD",1756325967383,0.67,206.47,206.4,0.61]
["bitfinex","SOLUSD",1756325967577,0.67,206.47,206.44,8.43241886]
["bitfinex","SOLUSD",1756325967771,9.10241886,206.5,206.44,8.43241886]
["bitfinex","SOLUSD",1756325967985,9.10241886,206.5,206.45,8.43241886]
["bitfinex","SOLUSD",1756325968313,0.67,206.49,206.45,8.43241886]
["bitfinex","SOLUSD",1756325968499,0.77,206.52,206.47,8.43241886]
["bitfinex","SOLUSD",1756325968677,8.43241886,206.5,206.45,8.43241886]
["bitfinex","SOLUSD",1756325968997,0.67,206.49,206.44,8.43241886]
["bitfinex","SOLUSD",1756325969237,0.67,206.49,206.45,8.43241886]
["bitfinex","SOLUSD",1756325969588,0.67,206.48,206.44,8.43241886]
["bitfinex","SOLUSD",1756325969793,13.69559401,206.52,206.37,12.11416108]
["bitfinex","SOLUSD",1756325969794,0.67,206.47,206.43,8.43241886]
["bitfinex","SOLUSD",1756325969997,0.67,206.46,206.44,8.43241886]
["bitfinex","SOLUSD",1756325970186,0.67,206.46,206.37,38.11416108]
["bitfinex","SOLUSD",1756325970187,0.67,206.5,206.45,8.43241886]
["bitfinex","SOLUSD",1756325970389,0.67,206.49,206.45,8.43241886]
["bitfinex","SOLUSD",1756325970600,0.67,206.51,206.42,26.61]
["bitfinex","SOLUSD",1756325970804,0.67,206.51,206.48,8.43241886]
["bitfinex","SOLUSD",1756325971010,0.1,206.52,206.5,8.43241886]
["bitfinex","SOLUSD",1756325971217,0.1,206.52,206.51,8.43241886]
["bitfinex","SOLUSD",1756325971595,0.1,206.52,206.51,13.27479937]
["bitfinex","SOLUSD",1756325972498,0.1,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756325972823,0.1,206.52,206.51,13.27479937]
["bitfinex","SOLUSD",1756325973116,0.1,206.52,206.51,8.43241886]
["bitfinex","SOLUSD",1756325973322,0.1,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1756325973517,0.1,206.52,206.51,8.43241886]
["bitfinex","SOLUSD",1756325974025,0.1,206.52,206.51,9.04241886]
["bitfinex","SOLUSD",1756325974493,0.1,206.52,206.51,0.61]
["bitfinex","SOLUSD",1756325974695,0.1,206.52,206.51,9.04241886]
["bitfinex","SOLUSD",1756325975032,0.1,206.52,206.51,8.43241886]
["bitfinex","SOLUSD",1756325975207,0.1,206.52,206.51,13.27479937]
["bitfinex","SOLUSD",1756325975407,0.1,206.52,206.51,13.88479937]
["bitfinex","SOLUSD",1756325976222,0.1,206.52,206.45,0.61]
["bitfinex","SOLUSD",1756325976518,0.67,206.51,206.49,8.43241886]
["bitfinex","SOLUSD",1756325976699,0.1,206.52,206.48,8.43241886]
["bitfinex","SOLUSD",1756325977025,9.10241886,206.51,206.36,20.54680614]
["bitfinex","SOLUSD",1756325977195,8.43241886,206.49,206.43,8.43241886]
["bitfinex","SOLUSD",1756325977400,8.43241886,206.49,206.39,0.61]
["bitfinex","SOLUSD",1756325977626,0.67,206.48,206.43,8.43241886]
["bitfinex","SOLUSD",1756325977928,8.43241886,206.49,206.43,8.43241886]
["bitfinex","SOLUSD",1756325977929,0.67,206.47,206.43,8.43241886]
["bitfinex","SOLUSD",1756325978096,4.84261501,206.5,206.37,42.95982943]
["bitfinex","SOLUSD",1756325978297,0.77,206.52,206.44,0.61]
["bitfinex","SOLUSD",1756325978521,8.43241886,206.49,206.4,0.61]
["bitfinex","SOLUSD",1756325978693,8.43241886,206.47,206.4,0.61]
["bitfinex","SOLUSD",1756325979019,0.67,206.51,206.45,13.27599202]
["bitfinex","SOLUSD",1756325979233,9.10241886,206.51,206.45,13.27599202]
["bitfinex","SOLUSD",1756325980322,0.67,206.51,206.45,13.27599202]
["bitfinex","SOLUSD",1756325980538,9.10241886,206.51,206.45,13.27599202]
["bitfinex","SOLUSD",1756325980841,0.1,206.52,206.46,8.43241886]
["bitfinex","SOLUSD",1756325981043,0.1,206.52,206.5,13.27503387]
["bitfinex","SOLUSD",1756325981344,0.1,206.52,206.45,12.7194696]
["bitfinex","SOLUSD",1756325981345,0.1,206.52,206.49,8.43241886]
["bitfinex","SOLUSD",1756325981642,0.1,206.52,206.49,13.27525456]
["bitfinex","SOLUSD",1756325982218,0.1,206.52,206.49,4.8428357]
["bitfinex","SOLUSD",1756325982425,0.1,206.52,206.49,5.4528357]
["bitfinex","SOLUSD",1756325982731,0.1,206.52,206.51,8.43241886]
["bitfinex","SOLUSD",1756325983041,0.1,206.52,206.51,13.27479937]
["bitfinex","SOLUSD",1756325983246,0.67,206.63,206.51,25.99075065]
["bitfinex","SOLUSD",1756325983426,0.67,206.63,206.58,8.43241886]
["bitfinex","SOLUSD",1756325983617,9.10241886,206.63,206.57,8.43241886]
["bitfinex","SOLUSD",1756325984049,216.90910458,206.65,206.55,0.61]
["bitfinex","SOLUSD",1756325984267,0.67,206.62,206.51,4.84238051]
["bitfinex","SOLUSD",1756325984455,8.43241886,206.55,206.48,4.84308407]
["bitfinex","SOLUSD",1756325984636,9.10241886,206.56,206.5,8.43241886]
["bitfinex","SOLUSD",1756325984946,43.26,206.59,206.41,51.33559401]
["bitfinex","SOLUSD",1756325984947,9.10241886,206.57,206.51,8.43241886]
["bitfinex","SOLUSD",1756325985151,0.67,206.57,206.52,8.43241886]
["bitfinex","SOLUSD",1756325985331,0.67,206.6,206.54,8.43241886]
["bitfinex","SOLUSD",1756325985864,0.67,206.59,206.49,4.84284953]
["bitfinex","SOLUSD",1756325986024,8.43241886,206.57,206.49,4.84284953]
["bitfinex","SOLUSD",1756325986219,8.43241886,206.57,206.48,30.84304797]
["bitfinex","SOLUSD",1756325986220,0.67,206.56,206.48,30.84304797]
["bitfinex","SOLUSD",1756325986448,8.43241886,206.54,206.49,8.43241886]
["bitfinex","SOLUSD",1756325986625,8.43241886,206.55,206.49,8.43241886]
["bitfinex","SOLUSD",1756325986825,0.67,206.53,206.47,4.84319559]
["bitfinex","SOLUSD",1756325987140,0.67,206.53,206.48,8.43241886]
["bitfinex","SOLUSD",1756325987335,0.67,206.53,206.47,4.84319559]
["bitfinex","SOLUSD",1756325987947,8.43241886,206.54,206.46,8.43241886]
["bitfinex","SOLUSD",1756325987948,9.10241886,206.52,206.46,8.43241886]
["bitfinex","SOLUSD",1756325988531,8.43241886,206.52,206.46,8.43241886]
["bitfinex","SOLUSD",1756325988745,0.67,206.51,206.47,8.43241886]
["bitfinex","SOLUSD",1756325989229,0.67,206.51,206.47,13.27555375]
["bitfinex","SOLUSD",1756325989430,0.67,206.51,206.48,8.43241886]
["bitfinex","SOLUSD",1756325989851,0.67,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1756325990147,0.67,206.5,206.47,8.43241886]
["bitfinex","SOLUSD",1756325990530,0.67,206.49,206.46,8.43241886]
["bitfinex","SOLUSD",1756325990730,9.10241886,206.52,206.46,8.43241886]
["bitfinex","SOLUSD",1756325990932,9.10241886,206.52,206.47,4.84331864]
["bitfinex","SOLUSD",1756325991159,0.67,206.52,206.47,13.2757375]
["bitfinex","SOLUSD",1756325991334,0.67,206.51,206.47,13.2757375]
["bitfinex","SOLUSD",1756325991653,0.67,206.5,206.46,8.43241886]
["bitfinex","SOLUSD",1756325991837,0.67,206.53,206.47,8.43241886]
["bitfinex","SOLUSD",1756325992035,9.10241886,206.57,206.51,8.43241886]
["bitfinex","SOLUSD",1756325992352,43.2,206.58,206.55,8.43241886]
["bitfinex","SOLUSD",1756325992546,43.2,206.58,206.52,0.61]
["bitfinex","SOLUSD",1756325992966,43.87,206.63,206.54,4.84167715]
["bitfinex","SOLUSD",1756325993123,9.10241886,206.62,206.54,4.84167715]
["bitfinex","SOLUSD",1756325993325,0.67,206.62,206.57,8.43241886]
["bitfinex","SOLUSD",1756325993550,0.67,206.61,206.57,8.43241886]
["bitfinex","SOLUSD",1756325993729,0.67,206.6,206.5,4.84261501]
["bitfinex","SOLUSD",1756325993924,0.67,206.59,206.5,4.84261501]
["bitfinex","SOLUSD",1756325994227,8.43241886,206.58,206.53,8.43241886]
["bitfinex","SOLUSD",1756325994443,0.67,206.57,206.53,8.43241886]
["bitfinex","SOLUSD",1756325995037,0.67,206.57,206.5,4.84261501]
["bitfinex","SOLUSD",1756325995240,0.67,206.57,206.53,8.43241886]
["bitfinex","SOLUSD",1756325995667,0.71,206.56,206.52,8.43241886]
["bitfinex","SOLUSD",1756325996348,0.71,206.56,206.5,4.84261501]
["bitfinex","SOLUSD",1756325996349,0.71,206.59,206.53,8.43241886]
["bitfinex","SOLUSD",1756325996548,9.14241886,206.59,206.53,8.43241886]
["bitfinex","SOLUSD",1756325997358,0.71,206.59,206.52,4.84192453]
["bitfinex","SOLUSD",1756325997561,9.14241886,206.58,206.47,4.84331864]
["bitfinex","SOLUSD",1756325997763,9.14241886,206.57,206.47,4.84331864]
["bitfinex","SOLUSD",1756325997966,0.71,206.56,206.51,8.43241886]
["bitfinex","SOLUSD",1756325998178,13.59559401,206.58,206.51,8.43241886]
["bitfinex","SOLUSD",1756325998179,0.71,206.55,206.51,8.43241886]
["bitfinex","SOLUSD",1756325998467,0.71,206.54,206.47,4.84331864]
["bitfinex","SOLUSD",1756325998841,0.71,206.54,206.49,8.43241886]
["bitfinex","SOLUSD",1756325999045,0.71,206.53,206.5,8.43241886]
["bitfinex","SOLUSD",1756325999347,0.71,206.53,206.51,8.43241886]
["bitfinex","SOLUSD",1756326000262,8.716742,206.57,206.46,0.03]
["bitfinex","SOLUSD",1756326000263,9.14241886,206.52,206.46,0.03]
["bitfinex","SOLUSD",1756326000462,8.43241886,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756326000777,13.59559401,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756326000952,0.71,206.49,206.46,8.46241886]
["bitfinex","SOLUSD",1756326001161,0.71,206.49,206.47,8.43241886]
["bitfinex","SOLUSD",1756326001569,0.71,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756326001755,0.71,206.49,206.47,8.43241886]
["bitfinex","SOLUSD",1756326001968,0.71,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756326002173,0.71,206.48,206.46,8.46241886]
["bitfinex","SOLUSD",1756326002552,13.59559401,206.46,206.33,0.61]
["bitfinex","SOLUSD",1756326002752,0.28432314,206.42,206.3,0.64]
["bitfinex","SOLUSD",1756326002954,8.43241886,206.37,206.32,8.43241886]
["bitfinex","SOLUSD",1756326003175,8.43241886,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756326003361,8.43241886,206.34,206.28,0.64]
["bitfinex","SOLUSD",1756326003561,8.43241886,206.34,206.29,13.27975228]
["bitfinex","SOLUSD",1756326003761,8.43241886,206.35,206.29,4.84733342]
["bitfinex","SOLUSD",1756326003961,8.43241886,206.35,206.29,13.27975228]
["bitfinex","SOLUSD",1756326004161,8.43241886,206.36,206.3,8.43241886]
["bitfinex","SOLUSD",1756326004359,8.43241886,206.34,206.29,13.27975228]
["bitfinex","SOLUSD",1756326004961,0.71,206.34,206.29,4.84733342]
["bitfinex","SOLUSD",1756326005282,9.14241886,206.34,206.29,13.27975228]
["bitfinex","SOLUSD",1756326005571,8.43241886,206.33,206.29,4.84733342]
["bitfinex","SOLUSD",1756326005986,8.43241886,206.3,206.25,0.2]
["bitfinex","SOLUSD",1756326006161,8.43241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326006365,0.71,206.28,206.25,0.2]
["bitfinex","SOLUSD",1756326006859,8.43241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326007987,9.14241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326008873,8.43241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326009075,9.14241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326010564,0.71,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326010851,9.14241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326011076,22.73801287,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326011381,0.71,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326011681,9.14241886,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326012562,27.58626265,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326012753,27.87058579,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326012953,0.71,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756326013186,79.7,206.28,206.25,0.2]
["bitfinex","SOLUSD",1756326013187,122.8,206.28,206.25,0.2]
["bitfinex","SOLUSD",1756326013384,79.7,206.28,206.25,8.63241886]
["bitfinex","SOLUSD",1756326013689,0.71,206.35,206.27,8.43241886]
["bitfinex","SOLUSD",1756326013861,43.1,206.35,206.28,0.64]
["bitfinex","SOLUSD",1756326014185,80.41,206.39,206.34,8.43241886]
["bitfinex","SOLUSD",1756326014186,0.71,206.39,206.34,8.43241886]
["bitfinex","SOLUSD",1756326014356,43.1,206.38,206.36,8.43241886]
["bitfinex","SOLUSD",1756326014557,43.1,206.38,206.35,8.43241886]
["bitfinex","SOLUSD",1756326014754,43.1,206.38,206.31,0.64]
["bitfinex","SOLUSD",1756326014972,8.43241886,206.4,206.35,8.43241886]
["bitfinex","SOLUSD",1756326015279,0.71,206.39,206.36,8.43241886]
["bitfinex","SOLUSD",1756326015490,13.59559401,206.4,206.35,13.27845174]
["bitfinex","SOLUSD",1756326015667,0.71,206.39,206.35,8.43241886]
["bitfinex","SOLUSD",1756326015982,0.71,206.38,206.31,8.43241886]
["bitfinex","SOLUSD",1756326016360,8.43241886,206.37,206.31,8.43241886]
["bitfinex","SOLUSD",1756326016557,8.43241886,206.37,206.32,8.43241886]
["bitfinex","SOLUSD",1756326016869,9.14241886,206.37,206.28,5.48777971]
["bitfinex","SOLUSD",1756326017070,9.14241886,206.37,206.32,8.43241886]
["bitfinex","SOLUSD",1756326017898,8.43241886,206.34,206.25,0.84]
["bitfinex","SOLUSD",1756326018059,43.79,206.36,206.28,8.43241886]
["bitfinex","SOLUSD",1756326018060,13.59559401,206.35,206.28,8.43241886]
["bitfinex","SOLUSD",1756326018260,0.71,206.34,206.28,8.43241886]
["bitfinex","SOLUSD",1756326018487,0.71,206.34,206.29,8.43241886]
["bitfinex","SOLUSD",1756326018673,0.71,206.34,206.26,4.84824978]
["bitfinex","SOLUSD",1756326018674,0.71,206.33,206.26,4.84824978]
["bitfinex","SOLUSD",1756326018873,8.43241886,206.32,206.27,8.43241886]
["bitfinex","SOLUSD",1756326019086,8.43241886,206.29,206.25,0.2]
["bitfinex","SOLUSD",1756326019465,0.71,206.31,206.25,8.63241886]
["bitfinex","SOLUSD",1756326019466,79.7,206.28,206.25,8.63241886]
["bitfinex","SOLUSD",1756326019962,79.7,206.28,206.25,0.2]
["bitfinex","SOLUSD",1756326020169,79.7,206.28,206.25,8.63241886]
["bitfinex","SOLUSD",1756326020686,79.7,206.28,206.27,8.43241886]
["bitfinex","SOLUSD",1756326020877,79.7,206.34,206.27,9.07241886]
["bitfinex","SOLUSD",1756326021194,79.7,206.34,206.33,8.43241886]
["bitfinex","SOLUSD",1756326022686,79.7,206.34,206.25,38.32121212]
["bitfinex","SOLUSD",1756326022687,79.7,206.34,206.32,8.43241886]
["bitfinex","SOLUSD",1756326023561,79.7,206.34,206.27,0.64]
["bitfinex","SOLUSD",1756326023862,79.7,206.34,206.31,8.43241886]
["bitfinex","SOLUSD",1756326024561,79.7,206.34,206.32,8.43241886]
["bitfinex","SOLUSD",1756326024975,79.7,206.37,206.33,0.64]
["bitfinex","SOLUSD",1756326025289,79.7,206.42,206.37,4.84566555]
["bitfinex","SOLUSD",1756326025482,79.7,206.42,206.38,8.43241886]
["bitfinex","SOLUSD",1756326025483,0.71,206.41,206.38,8.43241886]
["bitfinex","SOLUSD",1756326026467,79.7,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1756326026468,79.7,206.42,206.39,8.43241886]
["bitfinex","SOLUSD",1756326026685,0.71,206.41,206.38,8.43241886]
["bitfinex","SOLUSD",1756326026966,0.71,206.4,206.32,0.64]
["bitfinex","SOLUSD",1756326027166,43.02,206.4,206.36,8.43241886]
["bitfinex","SOLUSD",1756326027390,43.02,206.4,206.36,13.27830408]
["bitfinex","SOLUSD",1756326027594,43.02,206.4,206.37,8.43241886]
["bitfinex","SOLUSD",1756326027784,0.71,206.48,206.39,8.43241886]
["bitfinex","SOLUSD",1756326027989,79.7,206.5,206.47,8.43241886]
["bitfinex","SOLUSD",1756326028174,80.41,206.5,206.47,8.43241886]
["bitfinex","SOLUSD",1756326028369,80.41,206.5,206.46,8.43241886]
["bitfinex","SOLUSD",1756326028575,26.0,206.55,206.4,0.64]
["bitfinex","SOLUSD",1756326028576,14.555688,206.59,206.49,8.43241886]
["bitfinex","SOLUSD",1756326028793,4.92314716,206.62,206.53,26.0]
["bitfinex","SOLUSD",1756326028993,0.1,206.67,206.53,26.0]
["bitfinex","SOLUSD",1756326028994,0.1,206.67,206.61,8.43241886]
["bitfinex","SOLUSD",1756326029196,0.1,206.67,206.66,8.43241886]
["bitfinex","SOLUSD",1756326029567,0.1,206.67,206.66,13.27128462]
["bitfinex","SOLUSD",1756326029768,0.18639197,206.76,206.69,26.0]
["bitfinex","SOLUSD",1756326030067,0.18639197,206.76,206.75,8.43241886]
["bitfinex","SOLUSD",1756326030292,0.18639197,206.76,206.7,0.54]
["bitfinex","SOLUSD",1756326030679,14.538054,206.88,206.78,26.0]
["bitfinex","SOLUSD",1756326030879,0.71,206.87,206.74,0.54]
["bitfinex","SOLUSD",1756326031608,0.71,206.9,206.75,0.54]
["bitfinex","SOLUSD",1756326031774,0.71,206.9,206.86,12.33117302]
["bitfinex","SOLUSD",1756326031969,3.16142205,206.98,206.79,0.54]
["bitfinex","SOLUSD",1756326032171,14.528549,206.98,206.8,26.54]
["bitfinex","SOLUSD",1756326032467,14.528549,206.98,206.79,26.0]
["bitfinex","SOLUSD",1756326032468,0.71,206.97,206.92,12.33117302]
["bitfinex","SOLUSD",1756326032674,4.82975126,207.05,206.95,12.33117302]
["bitfinex","SOLUSD",1756326032904,0.71,207.04,206.91,26.54]
["bitfinex","SOLUSD",1756326033200,9.37197309,207.11,206.91,26.0]
["bitfinex","SOLUSD",1756326033403,0.71,207.11,207.06,12.33117302]
["bitfinex","SOLUSD",1756326033703,0.71,207.13,207.09,12.33117302]
["bitfinex","SOLUSD",1756326033996,42.96,207.21,207.07,26.0]
["bitfinex","SOLUSD",1756326034198,0.71,207.16,207.14,12.33117302]
["bitfinex","SOLUSD",1756326034495,3.97319847,207.26,207.03,14.508173]
["bitfinex","SOLUSD",1756326034496,0.71,207.15,207.03,14.508173]
["bitfinex","SOLUSD",1756326034680,12.33117302,207.13,207.03,14.508173]
["bitfinex","SOLUSD",1756326034871,0.71,207.14,207.05,12.33117302]
["bitfinex","SOLUSD",1756326035073,0.71,207.13,206.98,0.54]
["bitfinex","SOLUSD",1756326035387,0.06,207.06,206.97,0.54]
["bitfinex","SOLUSD",1756326035588,0.06,207.06,207.05,12.33117302]
["bitfinex","SOLUSD",1756326035788,0.06,207.06,207.05,0.54]
["bitfinex","SOLUSD",1756326035991,0.06,207.06,207.05,12.87117302]
["bitfinex","SOLUSD",1756326036181,0.71,207.23,207.08,26.0]
["bitfinex","SOLUSD",1756326036496,0.71,207.23,207.13,26.0]
["bitfinex","SOLUSD",1756326036688,0.71,207.23,207.19,12.33117302]
["bitfinex","SOLUSD",1756326036889,12.33117302,207.21,207.09,0.48]
["bitfinex","SOLUSD",1756326037092,4.8256447,207.23,206.83,59.6282758]
["bitfinex","SOLUSD",1756326037093,0.71,207.2,207.1,38.33117302]
["bitfinex","SOLUSD",1756326037398,0.71,207.23,207.17,12.33117302]
["bitfinex","SOLUSD",1756326037581,0.0592879,207.28,207.18,12.33117302]
["bitfinex","SOLUSD",1756326037904,0.0592879,207.28,207.22,26.0]
["bitfinex","SOLUSD",1756326038197,0.0592879,207.28,207.25,26.0]
["bitfinex","SOLUSD",1756326038392,0.0592879,207.28,207.2,12.61549616]
["bitfinex","SOLUSD",1756326038393,0.0592879,207.28,207.23,26.0]
["bitfinex","SOLUSD",1756326038598,0.0592879,207.28,207.19,0.48]
["bitfinex","SOLUSD",1756326038809,0.0592879,207.28,207.22,12.33117302]
["bitfinex","SOLUSD",1756326039109,20.0,207.41,207.19,69.5]
["bitfinex","SOLUSD",1756326039110,13.59559401,207.39,207.27,12.33117302]
["bitfinex","SOLUSD",1756326039294,13.59559401,207.39,207.23,26.48]
["bitfinex","SOLUSD",1756326039295,0.71,207.54,207.41,26.0]
["bitfinex","SOLUSD",1756326039474,0.71,207.53,207.39,43.08]
["bitfinex","SOLUSD",1756326039680,12.33117302,207.51,207.41,26.0]
["bitfinex","SOLUSD",1756326039898,0.71,207.52,207.49,12.33117302]
["bitfinex","SOLUSD",1756326040085,0.71,207.52,207.41,26.0]
["bitfinex","SOLUSD",1756326040297,12.33117302,207.51,207.44,12.33117302]
["bitfinex","SOLUSD",1756326040620,0.71,207.55,207.43,26.02]
["bitfinex","SOLUSD",1756326040914,14.94135548,207.66,207.47,26.0]
["bitfinex","SOLUSD",1756326041083,14.94135548,207.66,207.45,20.0]
["bitfinex","SOLUSD",1756326041084,4.81426342,207.72,207.55,26.0]
["bitfinex","SOLUSD",1756326041277,0.71,207.75,207.68,12.33117302]
["bitfinex","SOLUSD",1756326041478,34.84,207.95,207.59,26.0]
["bitfinex","SOLUSD",1756326041479,0.71,207.74,207.59,26.0]
["bitfinex","SOLUSD",1756326041712,12.03079884,207.8,207.53,0.57822965]
["bitfinex","SOLUSD",1756326041713,0.71,207.73,207.53,0.57822965]
["bitfinex","SOLUSD",1756326042024,24.57,207.73,207.51,26.0]
["bitfinex","SOLUSD",1756326042322,25.92676703,207.58,207.47,0.02]
["bitfinex","SOLUSD",1756326042525,13.87991715,207.64,207.46,0.02]
["bitfinex","SOLUSD",1756326042812,0.71,207.68,207.52,12.33117302]
["bitfinex","SOLUSD",1756326042980,13.04117302,207.7,207.63,12.33117302]
["bitfinex","SOLUSD",1756326043320,4.81510015,207.68,207.58,12.33117302]
["bitfinex","SOLUSD",1756326043614,0.71,207.78,207.67,12.33117302]
["bitfinex","SOLUSD",1756326043780,24.0495352,207.91,207.57,45.22]
["bitfinex","SOLUSD",1756326043781,10.24420326,207.88,207.77,12.33117302]
["bitfinex","SOLUSD",1756326043982,0.71,207.94,207.77,0.02]
["bitfinex","SOLUSD",1756326044186,14.460968,207.97,207.9,12.33117302]
["bitfinex","SOLUSD",1756326044401,8.75664382,208.31,207.75,26.0]
["bitfinex","SOLUSD",1756326044402,20.0,208.17,207.96,12.33117302]
["bitfinex","SOLUSD",1756326044710,20.0,208.07,207.96,12.33117302]
["bitfinex","SOLUSD",1756326044927,0.71,208.06,207.87,14.448779]
["bitfinex","SOLUSD",1756326045083,12.33117302,207.98,207.87,14.448779]
["bitfinex","SOLUSD",1756326045414,20.0,208.07,207.87,14.448779]
["bitfinex","SOLUSD",1756326045415,5.51854318,207.97,207.87,14.448779]
["bitfinex","SOLUSD",1756326045712,12.33117302,207.88,207.73,0.02]
["bitfinex","SOLUSD",1756326046030,12.33117302,207.82,207.69,0.02]
["bitfinex","SOLUSD",1756326046182,13.59559401,207.77,207.62,0.02]
["bitfinex","SOLUSD",1756326046381,13.73775558,207.81,207.62,0.02]
["bitfinex","SOLUSD",1756326046382,39.59559401,207.8,207.7,26.79214002]
["bitfinex","SOLUSD",1756326046592,13.59559401,207.78,207.7,14.460967]
["bitfinex","SOLUSD",1756326046918,0.71,207.88,207.71,0.02]
["bitfinex","SOLUSD",1756326047230,0.71,207.95,207.87,12.33117302]
["bitfinex","SOLUSD",1756326047509,12.33117302,208.16,207.85,26.0]
["bitfinex","SOLUSD",1756326047510,0.71,207.97,207.85,26.0]
["bitfinex","SOLUSD",1756326047715,30.80780503,208.0,207.8,26.0]
["bitfinex","SOLUSD",1756326048023,0.71,207.96,207.72,26.57770075]
["bitfinex","SOLUSD",1756326048186,26.71,207.95,207.72,30.81402551]
["bitfinex","SOLUSD",1756326048514,12.33117302,207.85,207.76,26.0]
["bitfinex","SOLUSD",1756326048691,0.71,207.92,207.8,20.0]
["bitfinex","SOLUSD",1756326048891,0.71,207.92,207.79,26.0]
["bitfinex","SOLUSD",1756326048892,0.71,207.96,207.9,20.0]
["bitfinex","SOLUSD",1756326049096,0.71,207.95,207.9,20.0]
["bitfinex","SOLUSD",1756326049316,0.71,208.05,208.01,20.0]
["bitfinex","SOLUSD",1756326049489,12.33117302,208.09,208.02,12.33117302]
["bitfinex","SOLUSD",1756326049694,0.71,208.09,208.05,32.33117302]
["bitfinex","SOLUSD",1756326049887,0.71,208.08,208.05,32.33117302]
["bitfinex","SOLUSD",1756326050094,0.71,208.19,208.07,20.0]
["bitfinex","SOLUSD",1756326050300,0.71,208.19,208.05,26.02]
["bitfinex","SOLUSD",1756326050301,0.71,208.19,208.15,20.0]
["bitfinex","SOLUSD",1756326050500,0.71,208.18,208.09,20.0]
["bitfinex","SOLUSD",1756326050711,0.71,208.18,208.12,20.0]
["bitfinex","SOLUSD",1756326050908,0.71,208.17,208.02,20.0]
["bitfinex","SOLUSD",1756326051111,0.71,208.17,208.05,20.0]
["bitfinex","SOLUSD",1756326051323,0.71,208.16,208.05,20.0]
["bitfinex","SOLUSD",1756326051512,16.81075887,208.2,207.98,26.0]
["bitfinex","SOLUSD",1756326051513,0.71,208.15,208.07,20.0]
["bitfinex","SOLUSD",1756326051855,16.06378551,208.08,208.01,20.0]
["bitfinex","SOLUSD",1756326052131,0.71,208.16,208.1,20.0]
["bitfinex","SOLUSD",1756326052298,0.71,208.16,208.08,20.0]
["bitfinex","SOLUSD",1756326052610,213.3,208.37,208.08,20.0]
["bitfinex","SOLUSD",1756326052611,213.3,208.37,208.19,20.0]
["bitfinex","SOLUSD",1756326052806,0.71,208.26,208.13,20.0]
["bitfinex","SOLUSD",1756326053004,0.71,208.25,208.1,20.0]
["bitfinex","SOLUSD",1756326053243,0.71,208.24,208.13,20.0]
["bitfinex","SOLUSD",1756326053526,0.71,208.23,208.07,20.0]
["bitfinex","SOLUSD",1756326053728,0.71,208.23,208.15,20.0]
["bitfinex","SOLUSD",1756326053898,0.71,208.23,208.17,20.0]
["bitfinex","SOLUSD",1756326054234,0.71,208.23,208.01,20.0]
["bitfinex","SOLUSD",1756326054235,16.06378551,208.18,208.12,20.0]
["bitfinex","SOLUSD",1756326054536,4.8009986,208.29,208.16,20.0]
["bitfinex","SOLUSD",1756326054825,0.71,208.34,208.25,20.0]
["bitfinex","SOLUSD",1756326054999,16.06378551,208.3,208.27,20.0]
["bitfinex","SOLUSD",1756326055198,16.06378551,208.28,208.18,20.0]
["bitfinex","SOLUSD",1756326055398,16.8123739,208.18,207.92,0.71]
["bitfinex","SOLUSD",1756326055619,16.06378551,208.02,207.92,0.71]
["bitfinex","SOLUSD",1756326055818,16.06378551,208.02,207.57,24.6922314]
["bitfinex","SOLUSD",1756326055819,16.06378551,207.93,207.83,0.57739498]
["bitfinex","SOLUSD",1756326056013,16.06378551,208.0,207.9,14.439738]
["bitfinex","SOLUSD",1756326056216,26.0,207.98,207.84,0.69]
["bitfinex","SOLUSD",1756326056417,26.0,207.96,207.81,0.69]
["bitfinex","SOLUSD",1756326056634,16.06378551,207.82,207.79,14.439738]
["bitfinex","SOLUSD",1756326056849,16.06378551,207.8,207.72,0.69]
["bitfinex","SOLUSD",1756326057049,16.06378551,207.73,207.68,14.439738]
["bitfinex","SOLUSD",1756326057230,16.06378551,207.73,207.67,0.69]
["bitfinex","SOLUSD",1756326057231,26.0,207.81,207.69,0.69]
["bitfinex","SOLUSD",1756326057429,16.06378551,207.7,207.59,0.69]
["bitfinex","SOLUSD",1756326057653,20.0,207.78,207.59,0.69]
["bitfinex","SOLUSD",1756326057964,13.87991715,207.71,207.59,0.69]
["bitfinex","SOLUSD",1756326058165,26.0,207.69,207.59,0.69]
["bitfinex","SOLUSD",1756326058346,26.0,207.68,207.59,0.69]
["bitfinex","SOLUSD",1756326058542,16.06378551,207.6,207.53,0.69]
["bitfinex","SOLUSD",1756326058737,52.62,207.74,207.53,0.69]
["bitfinex","SOLUSD",1756326058937,0.28432314,207.7,207.54,16.06378551]
["bitfinex","SOLUSD",1756326059138,13.87991715,207.7,207.55,0.69]
["bitfinex","SOLUSD",1756326059546,26.0,207.68,207.56,0.69]
["bitfinex","SOLUSD",1756326059844,26.0,207.78,207.57,0.69]
["bitfinex","SOLUSD",1756326060183,16.06378551,207.58,207.44,0.03]
["bitfinex","SOLUSD",1756326060348,20.0,207.72,207.44,0.03]
["bitfinex","SOLUSD",1756326060349,16.06378551,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756326060545,42.06378551,207.45,207.26,0.57898292]
["bitfinex","SOLUSD",1756326060740,16.06378551,207.42,207.21,0.57912262]
["bitfinex","SOLUSD",1756326060944,16.06378551,207.22,207.08,0.69]
["bitfinex","SOLUSD",1756326061245,53.38,207.34,207.33,1.83e-06]
["bitfinex","SOLUSD",1756326061453,46.0,207.25,207.23,0.2]
["bitfinex","SOLUSD",1756326061655,26.0,207.14,206.98,2.517823]
["bitfinex","SOLUSD",1756326061940,26.0,207.14,206.76,24.01151787]
["bitfinex","SOLUSD",1756326061941,26.0,207.1,206.99,0.57973815]
["bitfinex","SOLUSD",1756326062145,26.0,206.97,206.91,0.5799623]
["bitfinex","SOLUSD",1756326062443,26.0,206.97,206.71,12.09412296]
["bitfinex","SOLUSD",1756326062444,16.06378551,206.92,206.85,0.69]
["bitfinex","SOLUSD",1756326062656,16.06378551,206.91,206.85,0.69]
["bitfinex","SOLUSD",1756326062863,20.0,206.96,206.8,0.69]
["bitfinex","SOLUSD",1756326063202,20.0,206.96,206.73,0.58046727]
["bitfinex","SOLUSD",1756326063203,26.0,206.78,206.73,0.58046727]
["bitfinex","SOLUSD",1756326063357,26.0,206.71,206.54,0.69]
["bitfinex","SOLUSD",1756326063553,16.06378551,206.58,206.55,0.58097312]
["bitfinex","SOLUSD",1756326063790,20.0,206.62,206.53,12.108515]
["bitfinex","SOLUSD",1756326063967,20.0,206.64,206.54,0.58100125]
["bitfinex","SOLUSD",1756326064155,20.0,206.65,206.48,0.69]
["bitfinex","SOLUSD",1756326064357,20.0,206.62,206.49,0.58114194]
["bitfinex","SOLUSD",1756326064666,16.06378551,206.5,206.45,0.69]
["bitfinex","SOLUSD",1756326065001,16.06378551,206.46,206.34,12.108515]
["bitfinex","SOLUSD",1756326065291,16.06378551,206.46,206.27,0.03]
["bitfinex","SOLUSD",1756326065292,16.06378551,206.35,206.27,0.03]
["bitfinex","SOLUSD",1756326065459,16.06378551,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756326066084,26.0,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756326066289,16.06378551,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756326066457,16.06378551,206.28,206.25,0.2]
["bitfinex","SOLUSD",1756326066663,26.0,206.19,206.04,0.2]
["bitfinex","SOLUSD",1756326067056,26.0,206.19,206.06,0.2]
["bitfinex","SOLUSD",1756326067257,13.59559401,206.12,206.06,0.2]
["bitfinex","SOLUSD",1756326067480,47.06713594,206.1,206.06,0.2]
["bitfinex","SOLUSD",1756326067872,13.59559401,206.12,206.06,0.2]
["bitfinex","SOLUSD",1756326067873,21.06713594,206.08,206.06,0.2]
["bitfinex","SOLUSD",1756326068073,47.06713594,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756326068373,13.87991715,206.04,205.91,0.2]
["bitfinex","SOLUSD",1756326068685,21.06713594,205.94,205.91,0.2]
["bitfinex","SOLUSD",1756326068880,13.59559401,205.9,205.71,1.975099]
["bitfinex","SOLUSD",1756326069057,21.06713594,205.77,205.71,0.03]
["bitfinex","SOLUSD",1756326069491,0.28432314,205.85,205.76,0.72]
["bitfinex","SOLUSD",1756326069858,34.84,206.03,205.77,0.69]
["bitfinex","SOLUSD",1756326070099,13.87991715,205.98,205.81,26.0]
["bitfinex","SOLUSD",1756326070269,13.05584894,206.13,205.84,20.0]
["bitfinex","SOLUSD",1756326070469,13.05584894,206.13,205.98,26.0]
["bitfinex","SOLUSD",1756326070718,34.86,206.87,205.98,26.0]
["bitfinex","SOLUSD",1756326070719,0.7,206.32,206.08,26.0]
["bitfinex","SOLUSD",1756326070908,34.86,206.66,205.9,21.06713594]
["bitfinex","SOLUSD",1756326070909,0.7,206.39,206.25,21.06713594]
["bitfinex","SOLUSD",1756326071108,0.7,206.45,206.13,46.0]
["bitfinex","SOLUSD",1756326071336,50.32,206.49,206.19,21.06713594]
["bitfinex","SOLUSD",1756326071536,34.86,206.55,206.19,21.06713594]
["bitfinex","SOLUSD",1756326071537,0.7,206.44,206.38,21.06713594]
["bitfinex","SOLUSD",1756326071726,20.0,206.55,206.14,16.97875229]
["bitfinex","SOLUSD",1756326071926,0.7,206.43,206.19,21.06713594]
["bitfinex","SOLUSD",1756326072132,0.7,206.42,206.22,26.0]
["bitfinex","SOLUSD",1756326072431,0.251,206.38,206.14,16.97875229]
["bitfinex","SOLUSD",1756326072609,0.7,206.37,206.05,18.73310812]
["bitfinex","SOLUSD",1756326072810,26.0,206.29,206.05,18.73310812]
["bitfinex","SOLUSD",1756326073012,21.06713594,206.17,206.05,0.03]
["bitfinex","SOLUSD",1756326073232,0.7,206.28,206.05,0.03]
["bitfinex","SOLUSD",1756326073407,21.06713594,206.15,206.05,0.03]
["bitfinex","SOLUSD",1756326073615,0.7,206.2,206.05,4.88302868]
["bitfinex","SOLUSD",1756326073815,0.7,206.2,206.12,21.06713594]
["bitfinex","SOLUSD",1756326074014,13.87991715,206.25,206.08,26.0]
["bitfinex","SOLUSD",1756326074325,0.7,206.24,206.05,0.03]
["bitfinex","SOLUSD",1756326074531,13.59559401,206.23,206.05,17.01603815]
["bitfinex","SOLUSD",1756326074744,13.59559401,206.23,206.12,26.0]
["bitfinex","SOLUSD",1756326074942,13.59559401,206.32,206.14,26.0]
["bitfinex","SOLUSD",1756326075151,0.7,206.32,206.14,26.0]
["bitfinex","SOLUSD",1756326075464,0.251,206.38,206.16,12.12608983]
["bitfinex","SOLUSD",1756326075626,0.7,206.34,206.12,26.0]
["bitfinex","SOLUSD",1756326075964,26.0,206.32,206.09,4.85224901]
["bitfinex","SOLUSD",1756326076125,26.0,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756326076333,13.87991715,206.0,205.77,4.85979491]
["bitfinex","SOLUSD",1756326076522,13.87991715,206.0,205.61,0.18739699]
["bitfinex","SOLUSD",1756326076523,21.06713594,205.8,205.61,0.18739699]
["bitfinex","SOLUSD",1756326076722,21.06713594,205.78,205.61,0.18739699]
["bitfinex","SOLUSD",1756326076922,21.06713594,205.78,205.63,25.93016836]
["bitfinex","SOLUSD",1756326077124,14.29559401,205.77,205.63,4.86306717]
["bitfinex","SOLUSD",1756326077352,26.0,205.74,205.61,0.18739699]
["bitfinex","SOLUSD",1756326077552,26.0,205.7,205.61,0.18739699]
["bitfinex","SOLUSD",1756326077741,26.0,205.59,205.55,0.2]
["bitfinex","SOLUSD",1756326077947,34.94705309,205.56,205.55,0.2]
["bitfinex","SOLUSD",1756326078172,34.94705309,205.53,205.35,0.18]
["bitfinex","SOLUSD",1756326078336,26.0,205.43,205.31,0.2]
["bitfinex","SOLUSD",1756326078525,26.0,205.44,205.31,0.2]
["bitfinex","SOLUSD",1756326078733,21.06713594,205.32,205.31,0.2]
["bitfinex","SOLUSD",1756326078947,0.7,205.43,205.31,0.2]
["bitfinex","SOLUSD",1756326079260,0.28432314,205.49,205.32,20.0]
["bitfinex","SOLUSD",1756326079427,13.59559401,205.57,205.39,4.86878621]
["bitfinex","SOLUSD",1756326079770,0.7,205.64,205.4,0.63]
["bitfinex","SOLUSD",1756326079930,26.0,205.52,205.4,13.59559401]
["bitfinex","SOLUSD",1756326080124,26.0,205.52,205.31,0.2]
["bitfinex","SOLUSD",1756326080125,0.7,205.51,205.31,0.2]
["bitfinex","SOLUSD",1756326080545,20.0,205.49,205.31,0.2]
["bitfinex","SOLUSD",1756326080853,20.0,205.49,205.17,0.63]
["bitfinex","SOLUSD",1756326080854,20.0,205.36,205.05,4.871304]
["bitfinex","SOLUSD",1756326081167,20.0,205.36,205.03,0.69]
["bitfinex","SOLUSD",1756326081168,26.0,205.11,205.03,0.69]
["bitfinex","SOLUSD",1756326081349,0.7,205.16,204.99,21.06713594]
["bitfinex","SOLUSD",1756326081551,0.7,205.16,204.92,0.69]
["bitfinex","SOLUSD",1756326081740,26.0,205.12,204.92,0.69]
["bitfinex","SOLUSD",1756326081925,21.06713594,205.02,204.87,17.08400449]
["bitfinex","SOLUSD",1756326082127,26.0,205.08,204.88,0.69]
["bitfinex","SOLUSD",1756326082128,26.0,205.05,204.88,0.69]
["bitfinex","SOLUSD",1756326082431,13.59559401,204.99,204.79,4.88305093]
["bitfinex","SOLUSD",1756326082630,0.28432314,204.96,204.81,21.06713594]
["bitfinex","SOLUSD",1756326082847,0.28432314,204.96,204.77,4.88339647]
["bitfinex","SOLUSD",1756326082848,26.0,204.91,204.77,4.88339647]
["bitfinex","SOLUSD",1756326083166,26.0,204.89,204.77,4.88339647]
["bitfinex","SOLUSD",1756326083345,26.0,204.97,204.77,4.88339647]
["bitfinex","SOLUSD",1756326083346,26.7,205.01,204.78,0.69]
["bitfinex","SOLUSD",1756326083660,13.87991715,205.0,204.81,17.08900932]
["bitfinex","SOLUSD",1756326083834,20.0,205.16,204.81,17.08900932]
["bitfinex","SOLUSD",1756326083835,0.7,205.05,204.82,0.69]
["bitfinex","SOLUSD",1756326084034,0.7,205.05,204.82,20.69]
["bitfinex","SOLUSD",1756326084262,21.06713594,205.04,204.85,0.14216157]
["bitfinex","SOLUSD",1756326084432,47.06713594,204.96,204.81,4.88257409]
["bitfinex","SOLUSD",1756326084632,47.06713594,204.96,204.45,21.06713594]
["bitfinex","SOLUSD",1756326084633,26.0,204.88,204.71,4.88495921]
["bitfinex","SOLUSD",1756326084835,13.59559401,204.83,204.66,0.2]
["bitfinex","SOLUSD",1756326085030,13.87991715,204.86,204.67,21.06713594]
["bitfinex","SOLUSD",1756326085259,13.59559401,204.78,204.66,26.15318139]
["bitfinex","SOLUSD",1756326085439,0.7,204.93,204.67,0.69]
["bitfinex","SOLUSD",1756326085641,0.72,205.0,204.74,20.0]
["bitfinex","SOLUSD",1756326085955,0.72,205.0,204.66,41.73219026]
["bitfinex","SOLUSD",1756326085956,0.72,205.0,204.77,26.0]
["bitfinex","SOLUSD",1756326086156,0.72,204.99,204.8,21.06713594]
["bitfinex","SOLUSD",1756326086333,0.72,204.98,204.76,13.59559401]
["bitfinex","SOLUSD",1756326086532,0.72,204.97,204.71,0.7]
["bitfinex","SOLUSD",1756326086732,0.72,205.15,204.87,13.59559401]
["bitfinex","SOLUSD",1756326086953,0.72,205.15,204.89,13.59559401]
["bitfinex","SOLUSD",1756326087229,0.72,205.2,205.07,21.06713594]
["bitfinex","SOLUSD",1756326087436,0.72,205.19,205.0,0.28432314]
["bitfinex","SOLUSD",1756326087661,20.0,205.17,204.9,0.7]
["bitfinex","SOLUSD",1756326087871,0.72,205.16,204.92,26.0]
["bitfinex","SOLUSD",1756326088153,0.72,205.16,204.85,0.14216157]
["bitfinex","SOLUSD",1756326088154,20.0,205.11,204.84,0.7]
["bitfinex","SOLUSD",1756326088366,0.28432314,204.83,204.7,12.91299462]
["bitfinex","SOLUSD",1756326088570,0.72,204.94,204.71,0.7]
["bitfinex","SOLUSD",1756326088742,13.59559401,205.0,204.92,21.06713594]
["bitfinex","SOLUSD",1756326088949,13.59559401,204.92,204.78,0.7]
["bitfinex","SOLUSD",1756326089149,26.0,204.84,204.69,0.7]
["bitfinex","SOLUSD",1756326089359,0.14216157,204.74,204.61,4.88721604]
["bitfinex","SOLUSD",1756326089563,0.14216157,204.74,204.47,0.2100878]
["bitfinex","SOLUSD",1756326089564,47.06713594,204.67,204.47,0.2100878]
["bitfinex","SOLUSD",1756326089767,0.72,204.66,204.44,4.89141068]
["bitfinex","SOLUSD",1756326089939,21.06713594,204.53,204.44,17.11993738]
["bitfinex","SOLUSD",1756326090140,21.06713594,204.53,203.98,9.67821883]
["bitfinex","SOLUSD",1756326090141,20.0,204.63,204.25,17.13586291]
["bitfinex","SOLUSD",1756326090342,0.72,204.52,204.27,0.7]
["bitfinex","SOLUSD",1756326090538,21.06713594,204.38,204.25,4.89596083]
["bitfinex","SOLUSD",1756326090765,0.28432314,204.64,204.26,20.7]
["bitfinex","SOLUSD",1756326090973,0.72,204.63,204.27,0.7]
["bitfinex","SOLUSD",1756326091272,0.72,204.63,204.34,20.0]
["bitfinex","SOLUSD",1756326091475,0.28432314,204.72,204.46,17.11826273]
["bitfinex","SOLUSD",1756326091638,0.72,204.71,204.57,21.06713594]
["bitfinex","SOLUSD",1756326091840,39.14,204.87,204.46,4.89093221]
["bitfinex","SOLUSD",1756326091841,0.72,204.82,204.65,21.06713594]
["bitfinex","SOLUSD",1756326092068,0.72,204.87,204.66,0.7]
["bitfinex","SOLUSD",1756326092258,0.72,204.87,204.66,21.06713594]
["bitfinex","SOLUSD",1756326092461,21.06713594,205.03,204.67,0.7]
["bitfinex","SOLUSD",1756326092462,20.0,205.02,204.67,0.7]
["bitfinex","SOLUSD",1756326092664,20.0,204.91,204.61,0.03]
["bitfinex","SOLUSD",1756326092969,20.0,204.74,204.47,13.73775558]
["bitfinex","SOLUSD",1756326093269,26.0,204.49,204.24,4.89620054]
["bitfinex","SOLUSD",1756326093466,20.0,204.71,204.44,21.06713594]
["bitfinex","SOLUSD",1756326093681,7.99681704,206.07,204.23,35.12]
["bitfinex","SOLUSD",1756326093682,26.0,204.42,204.23,35.12]
["bitfinex","SOLUSD",1756326093844,0.14216157,204.52,204.32,0.7]
["bitfinex","SOLUSD",1756326094152,26.0,204.6,204.32,0.7]
["bitfinex","SOLUSD",1756326094153,0.72,204.57,204.32,0.7]
["bitfinex","SOLUSD",1756326094340,14.56,204.7,204.45,21.06713594]
["bitfinex","SOLUSD",1756326094541,5.33121136,205.99,204.25,17.13586291]
["bitfinex","SOLUSD",1756326094542,0.72,204.65,204.33,26.0]
["bitfinex","SOLUSD",1756326094745,21.06713594,204.61,204.4,0.7]
["bitfinex","SOLUSD",1756326094967,0.72,204.64,204.4,0.7]
["bitfinex","SOLUSD",1756326095375,20.0,204.6,204.32,0.7]
["bitfinex","SOLUSD",1756326095706,20.0,204.6,204.01,5.6017205]
["bitfinex","SOLUSD",1756326095707,26.0,204.3,204.01,5.6017205]
["bitfinex","SOLUSD",1756326095846,26.0,204.17,204.06,0.7]
["bitfinex","SOLUSD",1756326096045,0.72,204.2,204.02,0.7]
["bitfinex","SOLUSD",1756326096346,21.06713594,204.09,203.98,4.90222539]
["bitfinex","SOLUSD",1756326096542,21.06713594,204.09,203.89,35.16]
["bitfinex","SOLUSD",1756326096543,0.28432314,204.14,203.95,4.90304507]
["bitfinex","SOLUSD",1756326096767,0.28432314,204.14,203.91,12.25998732]
["bitfinex","SOLUSD",1756326096768,0.72,204.22,204.01,0.7]
["bitfinex","SOLUSD",1756326096981,0.28432314,204.22,204.01,0.7]
["bitfinex","SOLUSD",1756326097161,0.28432314,204.22,204.04,20.0]
["bitfinex","SOLUSD",1756326097500,26.0,204.4,204.07,5.9001414]
["bitfinex","SOLUSD",1756326097671,0.72,204.47,204.18,26.0]
["bitfinex","SOLUSD",1756326097863,0.72,204.46,204.22,26.0]
["bitfinex","SOLUSD",1756326098063,0.72,204.6,204.37,26.0]
["bitfinex","SOLUSD",1756326098261,0.72,204.6,204.42,26.0]
["bitfinex","SOLUSD",1756326098477,20.0,204.55,204.18,0.7]
["bitfinex","SOLUSD",1756326098780,0.72,204.59,204.19,0.7]
["bitfinex","SOLUSD",1756326098781,35.92,204.54,204.19,0.7]
["bitfinex","SOLUSD",1756326098982,21.06713594,204.52,204.23,20.0]
["bitfinex","SOLUSD",1756326099185,21.06713594,204.52,203.39,942.0]
["bitfinex","SOLUSD",1756326099186,20.0,204.43,204.07,4.9001414]
["bitfinex","SOLUSD",1756326099401,0.28432314,204.3,204.03,4.90124001]
["bitfinex","SOLUSD",1756326099561,26.0,204.2,203.93,0.7]
["bitfinex","SOLUSD",1756326099892,1.00432314,204.19,204.01,4.9017205]
["bitfinex","SOLUSD",1756326100070,0.28432314,204.19,204.02,0.7]
["bitfinex","SOLUSD",1756326100268,0.72,204.41,204.1,20.0]
["bitfinex","SOLUSD",1756326100491,20.0,204.34,204.02,0.14216157]
["bitfinex","SOLUSD",1756326100658,0.14216157,204.11,204.01,4.9017205]
["bitfinex","SOLUSD",1756326100859,55.94,204.33,204.02,0.7]
["bitfinex","SOLUSD",1756326100860,0.72,204.22,204.02,0.7]
["bitfinex","SOLUSD",1756326101055,26.0,204.3,204.03,20.0]
["bitfinex","SOLUSD",1756326101291,21.06713594,204.27,204.04,0.7]
["bitfinex","SOLUSD",1756326101503,0.72,204.29,204.01,4.9017205]
["bitfinex","SOLUSD",1756326101660,26.0,204.26,204.0,100.0]
["bitfinex","SOLUSD",1756326101860,0.14216157,204.12,204.0,98.78]
["bitfinex","SOLUSD",1756326102060,0.28432314,204.01,204.0,98.78]
["bitfinex","SOLUSD",1756326102290,26.0,204.12,204.0,98.597021]
["bitfinex","SOLUSD",1756326102494,21.35145908,204.01,204.0,93.30630876]
["bitfinex","SOLUSD",1756326102667,21.35145908,204.01,204.0,46.04630876]
["bitfinex","SOLUSD",1756326102668,41.35145908,204.01,204.0,46.04630876]
["bitfinex","SOLUSD",1756326102864,0.28432314,204.0,203.82,0.7]
["bitfinex","SOLUSD",1756326103159,0.28432314,204.0,203.83,0.7]
["bitfinex","SOLUSD",1756326103160,26.0,203.99,203.83,0.7]
["bitfinex","SOLUSD",1756326103361,21.06713594,203.88,203.83,0.7]
["bitfinex","SOLUSD",1756326103583,26.0,203.85,203.62,4.91110892]
["bitfinex","SOLUSD",1756326103780,0.28432314,203.9,203.7,0.7]
["bitfinex","SOLUSD",1756326103968,35.24,204.02,203.61,0.7]
["bitfinex","SOLUSD",1756326103969,26.0,203.8,203.61,0.7]
["bitfinex","SOLUSD",1756326104284,26.28432314,203.79,203.52,0.7]
["bitfinex","SOLUSD",1756326104492,20.0,203.77,203.52,0.7]
["bitfinex","SOLUSD",1756326104698,26.28432314,203.71,203.33,20.0]
["bitfinex","SOLUSD",1756326104871,26.28432314,203.71,203.2,35.26]
["bitfinex","SOLUSD",1756326104872,20.0,203.72,203.32,0.7]
["bitfinex","SOLUSD",1756326105074,35.26,203.79,203.35,0.7]
["bitfinex","SOLUSD",1756326105075,0.28432314,203.59,203.35,0.7]
["bitfinex","SOLUSD",1756326105274,26.0,203.53,203.31,0.2]
["bitfinex","SOLUSD",1756326105482,26.0,203.53,203.4,0.7]
["bitfinex","SOLUSD",1756326105783,26.28432314,203.52,203.31,0.2]
["bitfinex","SOLUSD",1756326106174,26.28432314,203.52,203.31,0.9]
["bitfinex","SOLUSD",1756326106365,0.28432314,203.5,203.32,0.7]
["bitfinex","SOLUSD",1756326106582,26.0,203.51,203.31,0.2]
["bitfinex","SOLUSD",1756326106776,35.28,203.55,203.31,0.2]
["bitfinex","SOLUSD",1756326107002,20.0,203.76,203.4,0.7]
["bitfinex","SOLUSD",1756326107207,84.26854376,204.16,203.4,5.61642084]
["bitfinex","SOLUSD",1756326107208,35.3,203.75,203.4,5.61642084]
["bitfinex","SOLUSD",1756326107381,10.03019517,203.82,203.47,20.0]
["bitfinex","SOLUSD",1756326107573,35.3,203.92,203.57,1.0]
["bitfinex","SOLUSD",1756326107772,20.0,203.88,203.53,4.91328059]
["bitfinex","SOLUSD",1756326107972,35.3,203.92,203.58,0.7]
["bitfinex","SOLUSD",1756326108282,35.3,203.92,203.59,0.7]
["bitfinex","SOLUSD",1756326108481,35.3,203.92,203.61,26.0]
["bitfinex","SOLUSD",1756326108687,35.3,203.92,203.64,26.0]
["bitfinex","SOLUSD",1756326108891,12.6137832,204.1,203.89,21.06713594]
["bitfinex","SOLUSD",1756326109074,35.32,204.15,203.67,0.28432314]
["bitfinex","SOLUSD",1756326109075,21.06713594,204.01,203.9,21.06713594]
["bitfinex","SOLUSD",1756326109273,20.0,204.07,203.71,13.59559401]
["bitfinex","SOLUSD",1756326109587,20.0,204.07,203.75,26.0]
["bitfinex","SOLUSD",1756326109801,29.63143093,204.16,203.91,21.06713594]
["bitfinex","SOLUSD",1756326110105,9.82560459,204.23,203.92,0.7]
["bitfinex","SOLUSD",1756326110281,9.82560459,204.23,203.97,13.59559401]
["bitfinex","SOLUSD",1756326110485,9.82560459,204.23,203.98,0.7]
["bitfinex","SOLUSD",1756326110791,9.82560459,204.23,203.98,1.0]
["bitfinex","SOLUSD",1756326110994,9.82560459,204.23,203.99,0.7]
["bitfinex","SOLUSD",1756326111601,10.10146109,204.44,204.14,26.0]
["bitfinex","SOLUSD",1756326112072,22.5433523,204.4,204.08,4.8998624]
["bitfinex","SOLUSD",1756326112268,2.5433523,204.4,204.11,26.0]
["bitfinex","SOLUSD",1756326112600,74.24,204.53,204.12,0.7]
["bitfinex","SOLUSD",1756326112786,2.54316586,204.39,204.12,0.7]
["bitfinex","SOLUSD",1756326112974,2.55435661,204.44,204.22,21.06713594]
["bitfinex","SOLUSD",1756326113309,2.98630194,204.59,204.12,0.7]
["bitfinex","SOLUSD",1756326113310,21.06713594,204.4,204.23,0.7]
["bitfinex","SOLUSD",1756326113598,2.542557,204.43,204.36,21.06713594]
["bitfinex","SOLUSD",1756326113788,0.06,204.67,204.37,0.7]
["bitfinex","SOLUSD",1756326113989,2.5403018,204.62,204.41,1.0]
["bitfinex","SOLUSD",1756326114313,0.06,204.67,204.24,20.0]
["bitfinex","SOLUSD",1756326114486,17.10404143,204.63,204.22,13.59559401]
["bitfinex","SOLUSD",1756326114684,26.0,204.51,204.21,0.7]
["bitfinex","SOLUSD",1756326114885,26.0,204.51,204.04,20.0]
["bitfinex","SOLUSD",1756326114886,13.59559401,204.31,204.08,0.7]
["bitfinex","SOLUSD",1756326115071,26.0,204.28,204.2,21.06713594]
["bitfinex","SOLUSD",1756326115276,26.0,204.23,204.04,0.7]
["bitfinex","SOLUSD",1756326115499,21.06713594,204.05,203.79,20.0]
["bitfinex","SOLUSD",1756326115683,26.0,204.07,203.79,20.0]
["bitfinex","SOLUSD",1756326115684,4.89720161,204.2,203.81,4.90634696]
["bitfinex","SOLUSD",1756326115881,26.0,204.19,203.87,21.06713594]
["bitfinex","SOLUSD",1756326116196,5.05261717,204.18,203.88,0.71]
["bitfinex","SOLUSD",1756326116400,39.87991715,204.14,203.88,0.71]
["bitfinex","SOLUSD",1756326116699,26.0,203.96,203.81,4.90634696]
["bitfinex","SOLUSD",1756326116912,13.59559401,203.96,203.74,0.71]
["bitfinex","SOLUSD",1756326117075,26.0,203.77,203.68,0.71]
["bitfinex","SOLUSD",1756326117278,13.87991715,203.9,203.68,0.71]
["bitfinex","SOLUSD",1756326117501,0.28432314,203.9,203.68,0.71]
["bitfinex","SOLUSD",1756326117728,26.0,203.86,203.69,0.71]
["bitfinex","SOLUSD",1756326117880,26.0,203.82,203.69,0.71]
["bitfinex","SOLUSD",1756326118273,20.0,204.11,203.69,0.71]
["bitfinex","SOLUSD",1756326118510,0.28432314,203.93,203.63,0.71]
["bitfinex","SOLUSD",1756326118682,0.28432314,203.93,203.56,12.28110404]
["bitfinex","SOLUSD",1756326118683,26.0,203.65,203.56,0.71]
["bitfinex","SOLUSD",1756326118877,0.28432314,203.82,203.56,0.71]
["bitfinex","SOLUSD",1756326118878,13.59559401,203.91,203.56,0.71]
["bitfinex","SOLUSD",1756326119218,16.04215088,203.94,203.52,0.03]
["bitfinex","SOLUSD",1756326119219,26.0,203.6,203.52,0.03]
["bitfinex","SOLUSD",1756326119531,21.06713594,203.64,203.54,4.9130392]
["bitfinex","SOLUSD",1756326119696,21.06713594,203.64,203.52,0.03]
["bitfinex","SOLUSD",1756326119697,13.59559401,203.6,203.52,0.03]
["bitfinex","SOLUSD",1756326120030,0.28432314,203.72,203.52,4.94341229]
["bitfinex","SOLUSD",1756326120237,4.90839239,203.74,203.53,0.71]
["bitfinex","SOLUSD",1756326120517,24.61277625,204.02,203.52,0.03]
["bitfinex","SOLUSD",1756326120518,26.0,203.66,203.52,0.03]
["bitfinex","SOLUSD",1756326120754,87.85559401,203.8,203.54,0.71]
["bitfinex","SOLUSD",1756326120935,13.59559401,203.8,203.61,21.06713594]
["bitfinex","SOLUSD",1756326121098,18.50152357,203.84,203.55,0.71]
["bitfinex","SOLUSD",1756326121302,13.59559401,203.69,203.52,17.2271041]
["bitfinex","SOLUSD",1756326121524,21.06713594,203.7,203.52,0.03]
["bitfinex","SOLUSD",1756326121525,26.0,203.59,203.52,0.03]
["bitfinex","SOLUSD",1756326121700,0.14216157,203.63,203.52,0.03]
["bitfinex","SOLUSD",1756326122022,13.59559401,203.71,203.52,0.74]
["bitfinex","SOLUSD",1756326122204,13.59559401,203.8,203.52,0.03]
["bitfinex","SOLUSD",1756326122519,5.05261717,203.83,203.52,0.03]
["bitfinex","SOLUSD",1756326122822,35.36,203.86,203.53,0.71]
["bitfinex","SOLUSD",1756326122995,21.06713594,203.72,203.53,0.71]
["bitfinex","SOLUSD",1756326123202,21.06713594,203.62,203.52,0.03]
["bitfinex","SOLUSD",1756326123427,13.73775558,203.79,203.52,0.74]
["bitfinex","SOLUSD",1756326123595,4.90556781,203.85,203.53,4.91328059]
["bitfinex","SOLUSD",1756326123796,13.59559401,203.72,203.54,0.71]
["bitfinex","SOLUSD",1756326123996,13.59559401,203.68,203.52,0.03]
["bitfinex","SOLUSD",1756326124227,13.59559401,203.71,203.52,0.03]
["bitfinex","SOLUSD",1756326124228,21.06713594,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756326124442,26.0,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756326124594,5.05261717,203.76,203.52,0.03]
["bitfinex","SOLUSD",1756326124595,5.05261717,203.76,203.52,4.94340463]
["bitfinex","SOLUSD",1756326124797,13.73775558,203.84,203.53,0.71]
["bitfinex","SOLUSD",1756326125033,18.64821118,203.84,203.53,0.71]
["bitfinex","SOLUSD",1756326125336,21.06713594,203.63,203.53,0.71]
["bitfinex","SOLUSD",1756326125638,5.05261717,203.83,203.54,17.19563721]
["bitfinex","SOLUSD",1756326125852,20.0,203.96,203.54,17.19563721]
["bitfinex","SOLUSD",1756326125853,12.2548003,204.01,203.71,21.06713594]
["bitfinex","SOLUSD",1756326125994,42.01927418,204.37,203.58,33.73775558]
["bitfinex","SOLUSD",1756326125995,49.36858743,204.04,203.72,0.71]
["bitfinex","SOLUSD",1756326126326,21.06713594,203.75,203.66,0.71]
["bitfinex","SOLUSD",1756326126522,13.59559401,204.02,203.71,21.06713594]
["bitfinex","SOLUSD",1756326126739,35.38,204.15,203.88,21.06713594]
["bitfinex","SOLUSD",1756326126940,9.77760769,204.18,203.78,26.0]
["bitfinex","SOLUSD",1756326126941,5.05261717,204.18,203.9,26.0]
["bitfinex","SOLUSD",1756326127143,3.49623636,204.32,203.91,0.71]
["bitfinex","SOLUSD",1756326127364,20.0,204.34,204.11,21.06713594]
["bitfinex","SOLUSD",1756326127365,2.94585409,204.33,204.11,21.06713594]
["bitfinex","SOLUSD",1756326127665,2.94585409,204.37,204.13,21.06713594]
["bitfinex","SOLUSD",1756326127957,6.59031396,204.36,204.26,21.06713594]
["bitfinex","SOLUSD",1756326128160,0.06,204.46,204.21,0.71]
["bitfinex","SOLUSD",1756326128454,0.06,204.46,204.22,20.28432314]
["bitfinex","SOLUSD",1756326128629,0.06,204.46,204.28,13.59559401]
["bitfinex","SOLUSD",1756326128951,0.06,204.46,204.39,13.59559401]
["bitfinex","SOLUSD",1756326129157,0.06,204.64,204.48,13.59559401]
["bitfinex","SOLUSD",1756326129464,0.06,204.64,204.63,21.06713594]
["bitfinex","SOLUSD",1756326129671,5.4707281,204.65,204.63,21.06713594]
["bitfinex","SOLUSD",1756326129954,0.06,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756326130161,3.49623636,204.73,204.68,21.06713594]
["bitfinex","SOLUSD",1756326130324,3.49623636,204.76,204.73,0.28432314]
["bitfinex","SOLUSD",1756326130531,10.18436823,204.93,204.78,13.87991715]
["bitfinex","SOLUSD",1756326130799,10.18436823,204.93,204.84,21.06713594]
["bitfinex","SOLUSD",1756326131056,8.59718136,205.09,204.87,26.0]
["bitfinex","SOLUSD",1756326131262,0.72,205.09,204.87,26.0]
["bitfinex","SOLUSD",1756326131556,7.86486993,205.12,205.08,21.06713594]
["bitfinex","SOLUSD",1756326131852,7.86486993,205.12,204.89,44.70691754]
["bitfinex","SOLUSD",1756326131853,5.33121136,205.17,204.96,12.19731509]
["bitfinex","SOLUSD",1756326132027,6.05121136,205.29,205.16,21.06713594]
["bitfinex","SOLUSD",1756326132226,2.53215411,205.3,205.03,41.06713594]
["bitfinex","SOLUSD",1756326132557,21.06713594,205.33,205.1,0.14216157]
["bitfinex","SOLUSD",1756326132724,21.06713594,205.12,204.88,4.88068797]
["bitfinex","SOLUSD",1756326132923,0.72,205.11,204.92,0.28432314]
["bitfinex","SOLUSD",1756326133253,21.06713594,204.93,204.65,4.88639139]
["bitfinex","SOLUSD",1756326133421,0.72,205.03,204.74,20.0]
["bitfinex","SOLUSD",1756326133746,0.14216157,204.97,204.74,1.0]
["bitfinex","SOLUSD",1756326133950,13.87991715,205.09,204.82,20.0]
["bitfinex","SOLUSD",1756326134255,13.87991715,205.09,204.68,41.5282392]
["bitfinex","SOLUSD",1756326134256,0.28432314,205.06,204.68,17.0998632]
["bitfinex","SOLUSD",1756326134567,0.72,205.05,204.75,20.0]
["bitfinex","SOLUSD",1756326134757,0.14216157,205.03,204.8,20.0]
["bitfinex","SOLUSD",1756326134956,0.72,205.13,204.88,20.0]
["bitfinex","SOLUSD",1756326135147,0.72,205.21,205.03,21.06713594]
["bitfinex","SOLUSD",1756326135347,53.42,205.42,205.09,21.06713594]
["bitfinex","SOLUSD",1756326135545,0.72,205.29,205.17,21.06713594]
["bitfinex","SOLUSD",1756326135753,59.68886648,205.47,205.23,21.06713594]
["bitfinex","SOLUSD",1756326135754,0.72,205.37,205.23,21.06713594]
["bitfinex","SOLUSD",1756326135956,21.06713594,205.24,204.87,13.19801051]
["bitfinex","SOLUSD",1756326136264,0.72,205.23,204.88,0.0219816]
["bitfinex","SOLUSD",1756326136470,13.87991715,205.18,204.77,20.0]
["bitfinex","SOLUSD",1756326136675,4.96522828,205.18,204.94,20.0]
["bitfinex","SOLUSD",1756326136875,0.72,205.24,204.92,20.0]
["bitfinex","SOLUSD",1756326137166,0.72,205.23,205.01,1.0]
["bitfinex","SOLUSD",1756326137472,0.72,205.23,205.01,27.0]
["bitfinex","SOLUSD",1756326137767,13.05584894,205.39,205.01,4.87777989]
["bitfinex","SOLUSD",1756326137967,2.54271299,205.34,205.17,26.0]
["bitfinex","SOLUSD",1756326138165,2.54271299,205.34,205.3,21.06713594]
["bitfinex","SOLUSD",1756326138366,0.72,205.33,205.08,20.0]
["bitfinex","SOLUSD",1756326138569,0.72,205.32,205.01,4.87777989]
["bitfinex","SOLUSD",1756326138876,20.0,205.41,204.82,13.05584894]
["bitfinex","SOLUSD",1756326138877,13.59559401,205.38,205.27,21.06713594]
["bitfinex","SOLUSD",1756326139182,0.06,205.56,205.36,21.06713594]
["bitfinex","SOLUSD",1756326139388,0.06,205.56,205.39,26.0]
["bitfinex","SOLUSD",1756326139389,0.78,205.53,205.39,26.0]
["bitfinex","SOLUSD",1756326139587,0.06,205.53,205.52,21.06713594]
["bitfinex","SOLUSD",1756326139872,0.06,205.53,205.28,4.87139516]
["bitfinex","SOLUSD",1756326139873,0.78,205.53,205.28,4.87139516]
["bitfinex","SOLUSD",1756326140045,0.72,205.52,205.14,20.0]
["bitfinex","SOLUSD",1756326140248,0.72,205.51,205.19,20.0]
["bitfinex","SOLUSD",1756326140578,0.06,205.53,205.07,59.06]
["bitfinex","SOLUSD",1756326140579,0.06,205.53,205.49,21.06713594]
["bitfinex","SOLUSD",1756326140808,0.06,205.53,205.52,47.06713594]
["bitfinex","SOLUSD",1756326141085,0.72,205.88,205.58,26.0]
["bitfinex","SOLUSD",1756326141261,0.72,205.88,205.57,26.0]
["bitfinex","SOLUSD",1756326141262,0.72,205.88,205.73,21.06713594]
["bitfinex","SOLUSD",1756326141464,21.06713594,205.8,205.61,0.28432314]
["bitfinex","SOLUSD",1756326141766,0.72,205.81,205.6,26.0]
["bitfinex","SOLUSD",1756326141969,0.72,205.81,205.69,21.06713594]
["bitfinex","SOLUSD",1756326142184,0.72,205.81,205.73,21.06713594]
["bitfinex","SOLUSD",1756326142388,0.72,205.81,205.56,20.28432314]
["bitfinex","SOLUSD",1756326142389,35.22,205.93,205.61,21.06713594]
["bitfinex","SOLUSD",1756326142585,2.53029644,206.05,205.73,47.06713594]
["bitfinex","SOLUSD",1756326142777,0.72,206.01,205.83,26.0]
["bitfinex","SOLUSD",1756326142980,35.18,206.27,206.0,21.06713594]
["bitfinex","SOLUSD",1756326142981,0.72,206.08,206.0,21.06713594]
["bitfinex","SOLUSD",1756326143295,35.18,206.27,205.78,26.0]
["bitfinex","SOLUSD",1756326143296,0.72,206.07,205.78,26.0]
["bitfinex","SOLUSD",1756326143490,0.72,206.07,205.75,9.9745577]
["bitfinex","SOLUSD",1756326143491,2.53254529,206.19,206.02,21.06713594]
["bitfinex","SOLUSD",1756326143674,0.72,206.22,206.16,21.06713594]
["bitfinex","SOLUSD",1756326143870,21.06713594,206.2,205.93,26.0]
["bitfinex","SOLUSD",1756326144066,26.0,206.26,206.11,21.06713594]
["bitfinex","SOLUSD",1756326144266,0.72,206.25,206.07,21.06713594]
["bitfinex","SOLUSD",1756326144470,2.5278894,206.36,206.07,26.0]
["bitfinex","SOLUSD",1756326144671,0.72,206.32,206.15,26.0]
["bitfinex","SOLUSD",1756326144911,0.72,206.32,205.9,21.06713594]
["bitfinex","SOLUSD",1756326144912,21.06713594,206.16,205.72,20.0]
["bitfinex","SOLUSD",1756326145209,21.06713594,206.02,205.61,56.22713594]
["bitfinex","SOLUSD",1756326145372,20.0,205.97,205.55,9.50102417]
["bitfinex","SOLUSD",1756326145565,21.06713594,205.75,205.55,9.50102417]
["bitfinex","SOLUSD",1756326145766,0.66,205.74,205.55,9.50102417]
["bitfinex","SOLUSD",1756326145990,0.66,205.86,205.56,20.0]
["bitfinex","SOLUSD",1756326146193,0.66,205.85,205.51,20.0]
["bitfinex","SOLUSD",1756326146394,21.06713594,205.64,205.45,2.53521642]
["bitfinex","SOLUSD",1756326146688,0.66,205.63,205.2,20.0]
["bitfinex","SOLUSD",1756326146881,0.28432314,205.7,205.29,20.0]
["bitfinex","SOLUSD",1756326147086,0.28432314,205.7,205.41,20.0]
["bitfinex","SOLUSD",1756326147263,0.66,205.87,205.51,20.0]
["bitfinex","SOLUSD",1756326147462,0.66,205.86,205.5,20.0]
["bitfinex","SOLUSD",1756326147692,26.0,205.67,205.33,20.0]
["bitfinex","SOLUSD",1756326147863,0.66,205.8,205.47,20.0]
["bitfinex","SOLUSD",1756326148073,26.0,205.84,205.55,20.0]
["bitfinex","SOLUSD",1756326148267,26.0,205.84,205.32,21.06713594]
["bitfinex","SOLUSD",1756326148268,26.0,205.82,205.38,20.0]
["bitfinex","SOLUSD",1756326148495,26.0,205.82,205.32,21.06713594]
["bitfinex","SOLUSD",1756326148496,0.14216157,205.63,205.47,21.06713594]
["bitfinex","SOLUSD",1756326148700,0.66,205.74,205.35,20.0]
["bitfinex","SOLUSD",1756326148990,0.66,205.74,205.16,24.60743515]
["bitfinex","SOLUSD",1756326148991,0.14216157,205.71,205.45,21.06713594]
["bitfinex","SOLUSD",1756326149193,21.06713594,205.69,205.34,20.0]
["bitfinex","SOLUSD",1756326149399,0.66,205.78,205.54,21.06713594]
["bitfinex","SOLUSD",1756326149605,5.51704877,205.89,205.48,20.0]
["bitfinex","SOLUSD",1756326149909,21.06713594,205.79,205.51,26.0]
["bitfinex","SOLUSD",1756326150118,13.59559401,205.66,205.57,21.06713594]
["bitfinex","SOLUSD",1756326150416,0.66,205.86,205.68,26.0]
["bitfinex","SOLUSD",1756326150620,21.06713594,205.82,205.59,20.0]
["bitfinex","SOLUSD",1756326150901,9.81468426,206.05,205.81,21.06713594]
["bitfinex","SOLUSD",1756326150902,20.0,206.05,205.81,21.06713594]
["bitfinex","SOLUSD",1756326151075,0.66,205.94,205.5,20.0]
["bitfinex","SOLUSD",1756326151274,0.66,205.93,205.75,26.0]
["bitfinex","SOLUSD",1756326151491,4.95565163,205.95,205.79,26.0]
["bitfinex","SOLUSD",1756326151492,0.66,205.92,205.79,26.0]
["bitfinex","SOLUSD",1756326151682,0.1,205.95,205.9,47.06713594]
["bitfinex","SOLUSD",1756326151902,0.1,205.95,205.94,21.06713594]
["bitfinex","SOLUSD",1756326152080,4.84754471,206.29,205.94,47.06713594]
["bitfinex","SOLUSD",1756326152282,13.055849,206.31,206.02,26.0]
["bitfinex","SOLUSD",1756326152502,13.055849,206.31,206.1,26.0]
["bitfinex","SOLUSD",1756326152678,13.055849,206.31,206.14,26.0]
["bitfinex","SOLUSD",1756326152874,20.0,206.59,206.29,26.0]
["bitfinex","SOLUSD",1756326153092,2.52574052,206.47,206.22,26.0]
["bitfinex","SOLUSD",1756326153327,2.52574052,206.47,206.19,21.06713594]
["bitfinex","SOLUSD",1756326153328,2.52574052,206.47,206.23,26.28432314]
["bitfinex","SOLUSD",1756326153498,5.03039124,206.49,206.16,26.0]
["bitfinex","SOLUSD",1756326153707,0.18735951,206.49,206.44,21.06713594]
["bitfinex","SOLUSD",1756326153912,0.66,206.48,206.13,20.0]
["bitfinex","SOLUSD",1756326154221,0.66,206.48,205.9,84.26854376]
["bitfinex","SOLUSD",1756326154222,0.66,206.47,206.19,21.06713594]
["bitfinex","SOLUSD",1756326154383,0.66,206.47,206.22,26.0]
["bitfinex","SOLUSD",1756326154698,20.0,206.45,206.03,2.5252532]
["bitfinex","SOLUSD",1756326154913,13.59559401,206.26,206.03,2.5252532]
["bitfinex","SOLUSD",1756326155080,0.66,206.35,206.24,21.06713594]
["bitfinex","SOLUSD",1756326155280,2.52520514,206.46,206.37,26.0]
["bitfinex","SOLUSD",1756326155504,4.8393341,206.64,206.45,21.06713594]
["bitfinex","SOLUSD",1756326155710,4.83881461,206.67,206.31,20.0]
["bitfinex","SOLUSD",1756326156012,2.52333516,206.69,206.53,26.0]
["bitfinex","SOLUSD",1756326156311,2.52333516,206.69,206.27,0.28432314]
["bitfinex","SOLUSD",1756326156312,13.71584894,206.68,206.48,21.06713594]
["bitfinex","SOLUSD",1756326156489,21.06713594,206.6,206.43,26.0]
["bitfinex","SOLUSD",1756326156690,21.06713594,206.6,206.24,20.0]
["bitfinex","SOLUSD",1756326156691,0.66,206.59,206.22,26.0]
["bitfinex","SOLUSD",1756326156901,21.20929751,206.37,206.01,33.05584894]
["bitfinex","SOLUSD",1756326157207,0.66,206.36,206.25,21.06713594]
["bitfinex","SOLUSD",1756326157383,0.14216157,206.39,206.0,20.0]
["bitfinex","SOLUSD",1756326157580,0.66,206.36,205.98,35.04]
["bitfinex","SOLUSD",1756326157781,20.0,206.48,205.98,35.04]
["bitfinex","SOLUSD",1756326157782,0.14216157,206.48,206.28,21.06713594]
["bitfinex","SOLUSD",1756326158089,35.02,206.63,206.13,20.0]
["bitfinex","SOLUSD",1756326158090,13.71584894,206.52,206.13,20.0]
["bitfinex","SOLUSD",1756326158281,0.66,206.58,206.43,21.06713594]
["bitfinex","SOLUSD",1756326158483,0.66,206.58,206.47,21.06713594]
["bitfinex","SOLUSD",1756326158684,0.66,206.66,206.51,21.06713594]
["bitfinex","SOLUSD",1756326158915,0.66,206.65,206.34,26.0]
["bitfinex","SOLUSD",1756326159123,20.0,206.6,206.34,26.0]
["bitfinex","SOLUSD",1756326159282,13.05584894,206.61,206.11,2.52375701]
["bitfinex","SOLUSD",1756326159283,21.06713594,206.36,206.11,12.06212205]
["bitfinex","SOLUSD",1756326159481,0.66,206.4,206.19,21.06713594]
["bitfinex","SOLUSD",1756326159682,0.66,206.49,206.23,26.0]
["bitfinex","SOLUSD",1756326159890,13.59559401,206.48,206.36,21.06713594]
["bitfinex","SOLUSD",1756326160094,13.05584894,206.61,206.46,21.06713594]
["bitfinex","SOLUSD",1756326160295,17.89589484,206.61,206.45,26.0]
["bitfinex","SOLUSD",1756326160486,17.89589484,206.61,206.24,35.0]
["bitfinex","SOLUSD",1756326160487,21.06713594,206.47,206.24,35.0]
["bitfinex","SOLUSD",1756326160710,0.66,206.58,206.44,21.06713594]
["bitfinex","SOLUSD",1756326160913,21.06713594,206.53,206.24,35.0]
["bitfinex","SOLUSD",1756326161119,16.93521071,206.67,206.24,35.0]
["bitfinex","SOLUSD",1756326161120,21.06713594,206.49,206.31,26.0]
["bitfinex","SOLUSD",1756326161303,13.73775558,206.45,206.24,35.0]
["bitfinex","SOLUSD",1756326161503,0.14216157,206.44,206.19,21.06713594]
["bitfinex","SOLUSD",1756326161704,0.28432314,206.41,206.11,2.52632762]
["bitfinex","SOLUSD",1756326161908,0.06,206.24,206.19,21.06713594]
["bitfinex","SOLUSD",1756326162096,0.66,206.52,206.27,13.73775558]
["bitfinex","SOLUSD",1756326162298,0.66,206.52,206.45,26.0]
["bitfinex","SOLUSD",1756326162502,21.06713594,206.63,206.51,21.06713594]
["bitfinex","SOLUSD",1756326162701,21.06713594,206.63,206.35,13.59559401]
["bitfinex","SOLUSD",1756326162702,0.66,206.67,206.29,20.0]
["bitfinex","SOLUSD",1756326162902,21.06713594,206.48,206.2,13.59559401]
["bitfinex","SOLUSD",1756326163092,13.73775558,206.48,206.4,21.06713594]
["bitfinex","SOLUSD",1756326163321,21.06713594,206.61,206.31,20.0]
["bitfinex","SOLUSD",1756326163500,21.06713594,206.52,206.24,46.0]
["bitfinex","SOLUSD",1756326163701,0.66,206.69,206.51,21.06713594]
["bitfinex","SOLUSD",1756326163905,21.06713594,206.58,206.48,21.06713594]
["bitfinex","SOLUSD",1756326164103,16.93029555,206.73,206.24,20.0]
["bitfinex","SOLUSD",1756326164104,0.66,206.61,206.24,20.0]
["bitfinex","SOLUSD",1756326164306,14.56,206.72,206.53,21.06713594]
["bitfinex","SOLUSD",1756326164603,13.73775558,206.59,206.35,13.87991715]
["bitfinex","SOLUSD",1756326164808,13.73775558,206.59,206.23,14.56]
["bitfinex","SOLUSD",1756326164809,13.59559401,206.46,206.16,29.7769543]
["bitfinex","SOLUSD",1756326165033,13.87991715,206.36,206.11,2.52632762]
["bitfinex","SOLUSD",1756326165205,0.14216157,206.36,206.11,2.52632762]
["bitfinex","SOLUSD",1756326165529,20.0,206.59,206.03,20.0]
["bitfinex","SOLUSD",1756326165530,26.0,206.38,206.03,20.0]
["bitfinex","SOLUSD",1756326165740,0.28432314,206.33,206.22,21.06713594]
["bitfinex","SOLUSD",1756326166047,26.0,206.19,205.82,20.0]
["bitfinex","SOLUSD",1756326166345,13.59559401,206.14,205.93,2.52548981]
["bitfinex","SOLUSD",1756326166659,0.66,206.13,205.93,1.0]
["bitfinex","SOLUSD",1756326166942,0.66,206.21,206.12,21.06713594]
["bitfinex","SOLUSD",1756326167151,39.87991715,206.14,205.8,37.48697433]
["bitfinex","SOLUSD",1756326167308,0.66,206.13,205.8,37.48697433]
["bitfinex","SOLUSD",1756326167517,0.28432314,206.07,205.8,34.96]
["bitfinex","SOLUSD",1756326167817,34.56,206.28,205.8,34.96]
["bitfinex","SOLUSD",1756326167818,13.73775558,206.31,206.09,26.0]
["bitfinex","SOLUSD",1756326168026,13.59559401,206.31,206.12,0.14216157]
["bitfinex","SOLUSD",1756326168361,21.06713594,206.39,206.3,21.06713594]
["bitfinex","SOLUSD",1756326168524,21.06713594,206.4,206.11,0.14216157]
["bitfinex","SOLUSD",1756326168730,0.66,206.38,206.1,26.0]
["bitfinex","SOLUSD",1756326168936,20.0,206.35,205.97,106.17380631]
["bitfinex","SOLUSD",1756326169235,26.0,206.31,205.97,16.99255545]
["bitfinex","SOLUSD",1756326169438,21.06713594,206.24,205.97,16.99255545]
["bitfinex","SOLUSD",1756326169601,13.05584894,206.34,205.97,16.99255545]
["bitfinex","SOLUSD",1756326169602,21.35145908,206.21,205.98,13.73775558]
["bitfinex","SOLUSD",1756326169809,13.59559401,206.16,206.09,21.06713594]
["bitfinex","SOLUSD",1756326170004,21.35145908,206.11,205.99,1.0]
["bitfinex","SOLUSD",1756326170210,13.87991715,206.0,205.81,99.98636881]
["bitfinex","SOLUSD",1756326170413,13.59559401,206.05,205.99,21.06713594]
["bitfinex","SOLUSD",1756326170641,0.28432314,206.15,206.04,21.06713594]
["bitfinex","SOLUSD",1756326170877,21.06713594,206.35,206.14,21.06713594]
["bitfinex","SOLUSD",1756326171050,0.66,206.32,206.0,26.0]
["bitfinex","SOLUSD",1756326171216,4.84425713,206.43,206.0,26.0]
["bitfinex","SOLUSD",1756326171217,0.14216157,206.24,206.0,26.0]
["bitfinex","SOLUSD",1756326171419,13.59559401,206.18,206.08,21.06713594]
["bitfinex","SOLUSD",1756326171745,0.28432314,206.24,206.2,26.0]
["bitfinex","SOLUSD",1756326172044,13.87991715,206.2,206.1,21.06713594]
["bitfinex","SOLUSD",1756326172254,13.87991715,206.17,206.1,26.0]
["bitfinex","SOLUSD",1756326172456,26.0,206.23,206.1,26.0]
["bitfinex","SOLUSD",1756326172457,4.84519598,206.39,206.19,26.0]
["bitfinex","SOLUSD",1756326172652,21.06713594,206.32,206.01,128.42]
["bitfinex","SOLUSD",1756326172871,0.14216157,206.25,206.01,34.96]
["bitfinex","SOLUSD",1756326173029,0.66,206.24,205.93,13.59559401]
["bitfinex","SOLUSD",1756326173228,0.66,206.43,206.22,21.06713594]
["bitfinex","SOLUSD",1756326173433,0.66,206.5,206.26,26.0]
["bitfinex","SOLUSD",1756326173643,21.06713594,206.43,206.19,21.06713594]
["bitfinex","SOLUSD",1756326173822,5.50299924,206.49,206.23,26.28432314]
["bitfinex","SOLUSD",1756326174033,0.1,206.61,206.2,4.84966052]
["bitfinex","SOLUSD",1756326174034,0.66,206.48,206.37,21.06713594]
["bitfinex","SOLUSD",1756326174259,21.06713594,206.46,206.23,26.0]
["bitfinex","SOLUSD",1756326174429,21.06713594,206.46,206.37,21.06713594]
["bitfinex","SOLUSD",1756326174637,0.66,206.48,206.37,21.06713594]
["bitfinex","SOLUSD",1756326174936,21.06713594,206.44,206.2,16.97381182]
["bitfinex","SOLUSD",1756326175137,21.72713594,206.47,206.36,26.0]
["bitfinex","SOLUSD",1756326175355,0.66,206.47,206.4,21.06713594]
["bitfinex","SOLUSD",1756326175555,0.66,206.55,206.3,0.28432314]
["bitfinex","SOLUSD",1756326175900,21.06713594,206.41,206.08,20.0]
["bitfinex","SOLUSD",1756326176157,0.14216157,206.46,206.34,21.06713594]
["bitfinex","SOLUSD",1756326176325,12.10103339,206.6,206.45,21.06713594]
["bitfinex","SOLUSD",1756326176525,5.56050534,206.59,206.44,21.06713594]
["bitfinex","SOLUSD",1756326176721,5.56050534,206.59,205.9,98.5144893]
["bitfinex","SOLUSD",1756326176722,21.06713594,206.46,206.27,26.0]
["bitfinex","SOLUSD",1756326176960,0.72,206.56,206.29,26.0]
["bitfinex","SOLUSD",1756326177159,0.1,206.61,206.3,0.14216157]
["bitfinex","SOLUSD",1756326177360,0.1,206.61,206.56,21.06713594]
["bitfinex","SOLUSD",1756326177562,0.1,206.61,206.34,20.0]
["bitfinex","SOLUSD",1756326177872,0.72,206.6,206.55,21.06713594]
["bitfinex","SOLUSD",1756326178045,0.72,206.59,206.28,16.967229]
["bitfinex","SOLUSD",1756326178248,27.00432314,206.58,206.32,0.28432314]
["bitfinex","SOLUSD",1756326178449,21.06713594,206.51,206.28,4.84777971]
["bitfinex","SOLUSD",1756326178752,0.28432314,206.4,206.24,4.84871993]
["bitfinex","SOLUSD",1756326178952,0.72,206.39,206.31,21.06713594]
["bitfinex","SOLUSD",1756326179151,0.28432314,206.34,206.13,4.85130742]
["bitfinex","SOLUSD",1756326179672,0.72,206.37,206.13,4.85130742]
["bitfinex","SOLUSD",1756326179967,0.72,206.37,205.91,24.15376859]
["bitfinex","SOLUSD",1756326179968,0.28432314,206.25,206.03,4.85366208]
["bitfinex","SOLUSD",1756326180269,0.28432314,206.25,205.92,20.0]
["bitfinex","SOLUSD",1756326180270,0.28432314,206.21,205.91,12.14122674]
["bitfinex","SOLUSD",1756326180441,21.06713594,206.09,205.83,4.85837827]
["bitfinex","SOLUSD",1756326180639,21.06713594,206.02,205.8,4.85885329]
["bitfinex","SOLUSD",1756326180843,0.72,206.01,205.74,4.86050354]
["bitfinex","SOLUSD",1756326181081,0.72,206.0,205.72,2.52937038]
["bitfinex","SOLUSD",1756326181251,0.28432314,205.93,205.73,4.89066442]
["bitfinex","SOLUSD",1756326181450,0.72,205.95,205.87,21.06713594]
["bitfinex","SOLUSD",1756326181756,0.28432314,205.92,205.73,0.03]
["bitfinex","SOLUSD",1756326181962,0.72,206.05,205.73,0.03]
["bitfinex","SOLUSD",1756326182260,0.28432314,206.15,205.76,20.0]
["bitfinex","SOLUSD",1756326182261,0.72,206.04,205.76,20.0]
["bitfinex","SOLUSD",1756326182472,0.72,206.03,205.73,0.03]
["bitfinex","SOLUSD",1756326182675,26.0,205.91,205.73,0.03]
["bitfinex","SOLUSD",1756326182880,0.72,205.95,205.73,0.03]
["bitfinex","SOLUSD",1756326183052,21.06713594,205.88,205.73,1.03]
["bitfinex","SOLUSD",1756326183394,0.72,205.9,205.73,1.03]
["bitfinex","SOLUSD",1756326183575,24.02823998,206.1,205.73,1.03]
["bitfinex","SOLUSD",1756326183576,0.72,205.99,205.73,1.03]
["bitfinex","SOLUSD",1756326183742,4.85484027,205.98,205.73,1.03]
["bitfinex","SOLUSD",1756326183942,0.72,206.05,205.75,0.14216157]
["bitfinex","SOLUSD",1756326184141,0.72,206.05,205.93,21.06713594]
["bitfinex","SOLUSD",1756326184373,21.06713594,206.0,205.78,0.28432314]
["bitfinex","SOLUSD",1756326184684,0.72,206.12,205.78,20.28432314]
["bitfinex","SOLUSD",1756326184846,24.15041478,206.37,205.78,20.28432314]
["bitfinex","SOLUSD",1756326184847,21.06713594,206.08,205.81,26.0]
["bitfinex","SOLUSD",1756326185049,0.72,206.07,205.74,17.01176241]
["bitfinex","SOLUSD",1756326185287,0.72,206.07,205.78,26.0]
["bitfinex","SOLUSD",1756326185577,0.72,206.06,205.74,41.31428015]
["bitfinex","SOLUSD",1756326185778,0.72,206.16,206.01,21.06713594]
["bitfinex","SOLUSD",1756326185947,0.72,206.16,205.92,4.85625485]
["bitfinex","SOLUSD",1756326186152,21.06713594,206.11,205.81,26.0]
["bitfinex","SOLUSD",1756326186461,20.0,206.22,205.76,62.0200311]
["bitfinex","SOLUSD",1756326186462,0.14216157,205.99,205.76,17.01010886]
["bitfinex","SOLUSD",1756326186663,0.72,206.12,205.79,0.14216157]
["bitfinex","SOLUSD",1756326186963,0.14216157,206.04,205.87,1.0]
["bitfinex","SOLUSD",1756326187181,0.86216157,206.04,205.94,21.06713594]
["bitfinex","SOLUSD",1756326187395,0.72,206.04,205.81,26.0]
["bitfinex","SOLUSD",1756326187687,0.14216157,205.89,205.73,0.03]
["bitfinex","SOLUSD",1756326187846,20.0,206.08,205.84,21.06713594]
["bitfinex","SOLUSD",1756326188051,5.57271994,206.07,205.73,0.03]
["bitfinex","SOLUSD",1756326188275,34.98,206.23,206.0,21.06713594]
["bitfinex","SOLUSD",1756326188473,0.72,206.24,206.11,21.06713594]
["bitfinex","SOLUSD",1756326188651,0.72,206.24,205.9,21.06713594]
["bitfinex","SOLUSD",1756326188652,16.95982943,206.37,205.92,20.0]
["bitfinex","SOLUSD",1756326188972,21.06713594,206.16,206.0,0.28432314]
["bitfinex","SOLUSD",1756326189182,21.06713594,206.12,205.99,26.0]
["bitfinex","SOLUSD",1756326189378,1.30046727,206.15,205.91,0.58277888]
["bitfinex","SOLUSD",1756326189379,0.58046727,206.11,205.91,0.58277888]
["bitfinex","SOLUSD",1756326189549,0.72,206.11,205.93,21.06713594]
["bitfinex","SOLUSD",1756326189753,24.97243524,206.22,205.84,0.58297706]
["bitfinex","SOLUSD",1756326189754,21.06713594,206.05,205.97,21.06713594]
["bitfinex","SOLUSD",1756326189953,0.72,206.1,206.03,21.06713594]
["bitfinex","SOLUSD",1756326190279,13.59559401,206.07,205.98,21.06713594]
["bitfinex","SOLUSD",1756326190452,0.58046727,206.06,205.85,4.85790624]
["bitfinex","SOLUSD",1756326190653,13.59559401,206.08,206.02,21.06713594]
["bitfinex","SOLUSD",1756326190977,13.87991715,206.18,205.76,9.97456143]
["bitfinex","SOLUSD",1756326190978,1.30046727,206.07,205.86,0.58292043]
["bitfinex","SOLUSD",1756326191174,13.59559401,206.03,205.97,21.06713594]
["bitfinex","SOLUSD",1756326191477,0.14216157,205.96,205.86,21.06713594]
["bitfinex","SOLUSD",1756326191655,0.58046727,205.95,205.74,17.01176241]
["bitfinex","SOLUSD",1756326191850,0.58046727,206.02,205.94,21.06713594]
["bitfinex","SOLUSD",1756326192076,13.59559401,206.11,205.79,20.0]
["bitfinex","SOLUSD",1756326192272,13.59559401,206.05,205.8,0.58309037]
["bitfinex","SOLUSD",1756326192471,0.28432314,205.98,205.77,0.58317538]
["bitfinex","SOLUSD",1756326192661,13.59559401,205.96,205.93,21.06713594]
["bitfinex","SOLUSD",1756326192987,0.28432314,206.0,205.95,21.06713594]
["bitfinex","SOLUSD",1756326193279,13.59559401,205.92,205.78,1.2]
["bitfinex","SOLUSD",1756326193446,13.59559401,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756326193650,13.87991715,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756326193882,0.28432314,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756326194055,0.28432314,205.71,205.68,21.09713594]
["bitfinex","SOLUSD",1756326194254,0.72,205.76,205.68,0.03]
["bitfinex","SOLUSD",1756326194474,13.59559401,205.7,205.32,20.0]
["bitfinex","SOLUSD",1756326194683,0.72,205.71,205.32,20.0]
["bitfinex","SOLUSD",1756326194684,0.28432314,205.69,205.52,21.26713594]
["bitfinex","SOLUSD",1756326194885,13.87991715,205.67,205.52,21.26713594]
["bitfinex","SOLUSD",1756326195082,1.30046727,205.66,205.52,21.26713594]
["bitfinex","SOLUSD",1756326195302,0.58046727,205.66,205.52,5.06558531]
["bitfinex","SOLUSD",1756326195478,0.58046727,205.73,205.53,0.85385637]
["bitfinex","SOLUSD",1756326195674,0.72,205.79,205.54,0.27]
["bitfinex","SOLUSD",1756326195899,20.0,205.92,205.54,0.27]
["bitfinex","SOLUSD",1756326195900,0.58046727,205.78,205.57,13.87991715]
["bitfinex","SOLUSD",1756326196190,21.06713594,205.84,205.71,26.0]
["bitfinex","SOLUSD",1756326196360,21.06713594,205.87,205.76,1.0]
["bitfinex","SOLUSD",1756326196562,0.72,205.88,205.66,0.27]
["bitfinex","SOLUSD",1756326196563,0.58046727,205.86,205.66,0.27]
["bitfinex","SOLUSD",1756326196788,0.72,205.85,205.57,0.58374276]
["bitfinex","SOLUSD",1756326196972,0.58046727,205.84,205.62,13.73775558]
["bitfinex","SOLUSD",1756326197174,0.72,205.83,205.63,0.58357243]
["bitfinex","SOLUSD",1756326197498,0.58046727,205.82,205.68,21.06713594]
["bitfinex","SOLUSD",1756326197696,16.99276593,205.97,205.81,26.0]
["bitfinex","SOLUSD",1756326197697,0.58046727,205.86,205.81,26.0]
["bitfinex","SOLUSD",1756326197859,0.58046727,205.96,205.88,26.0]
["bitfinex","SOLUSD",1756326198185,21.06713594,205.9,205.81,21.06713594]
["bitfinex","SOLUSD",1756326198422,5.33121136,206.03,205.81,21.06713594]
["bitfinex","SOLUSD",1756326198423,0.58046727,206.02,205.92,26.0]
["bitfinex","SOLUSD",1756326198599,0.58046727,206.02,205.82,0.58303371]
["bitfinex","SOLUSD",1756326198600,21.06713594,205.95,205.82,0.58303371]
["bitfinex","SOLUSD",1756326198899,21.06713594,205.83,205.68,0.58343057]
["bitfinex","SOLUSD",1756326199187,0.72,205.9,205.69,0.5834022]
["bitfinex","SOLUSD",1756326199391,0.58046727,205.94,205.79,0.14216157]
["bitfinex","SOLUSD",1756326199686,0.72,206.04,205.9,1.0]
["bitfinex","SOLUSD",1756326199888,21.06713594,205.92,205.9,1.0]
["bitfinex","SOLUSD",1756326200063,21.06713594,205.92,205.76,4.85990066]
["bitfinex","SOLUSD",1756326200064,0.58046727,205.91,205.79,26.0]
["bitfinex","SOLUSD",1756326200260,44.25961019,206.11,205.79,26.0]
["bitfinex","SOLUSD",1756326200261,0.72,206.03,205.93,26.0]
["bitfinex","SOLUSD",1756326200494,21.06713594,205.99,205.84,0.58297706]
["bitfinex","SOLUSD",1756326200665,21.06713594,205.88,205.73,0.58328877]
["bitfinex","SOLUSD",1756326200991,1.30046727,205.87,205.66,0.27]
["bitfinex","SOLUSD",1756326201177,1.30046727,205.87,205.65,0.27]
["bitfinex","SOLUSD",1756326201382,1.30046727,205.87,205.8,21.06713594]
["bitfinex","SOLUSD",1756326201584,1.30046727,205.87,205.81,21.06713594]
["bitfinex","SOLUSD",1756326201774,21.06713594,205.84,205.68,0.58343057]
["bitfinex","SOLUSD",1756326201985,21.06713594,205.84,205.59,55.0]
["bitfinex","SOLUSD",1756326201986,21.06713594,205.84,205.69,5.44508726]
["bitfinex","SOLUSD",1756326202195,0.58046727,205.88,205.86,26.0]
["bitfinex","SOLUSD",1756326202397,0.72,206.01,205.9,26.0]
["bitfinex","SOLUSD",1756326202601,21.06713594,206.05,205.9,26.58280718]
["bitfinex","SOLUSD",1756326202819,0.58046727,206.04,205.88,0.5828638]
["bitfinex","SOLUSD",1756326203115,21.06713594,205.96,205.88,21.06713594]
["bitfinex","SOLUSD",1756326203286,0.72,205.98,205.93,21.06713594]
["bitfinex","SOLUSD",1756326203489,0.72,205.98,205.76,0.27]
["bitfinex","SOLUSD",1756326203490,0.14216157,205.94,205.87,21.06713594]
["bitfinex","SOLUSD",1756326203696,21.20929751,205.88,205.7,0.58337384]
["bitfinex","SOLUSD",1756326203920,0.28432314,205.81,205.69,4.86168506]
["bitfinex","SOLUSD",1756326204222,0.28432314,205.81,205.66,0.5834873]
["bitfinex","SOLUSD",1756326204223,0.58046727,205.81,205.67,4.86198875]
["bitfinex","SOLUSD",1756326204391,0.28432314,205.88,205.8,21.06713594]
["bitfinex","SOLUSD",1756326204586,0.14216157,205.88,205.73,0.27]
["bitfinex","SOLUSD",1756326204826,0.72262884,205.87,205.68,0.85343057]
["bitfinex","SOLUSD",1756326205126,0.28432314,205.87,205.8,21.06713594]
["bitfinex","SOLUSD",1756326205298,0.72,205.97,205.85,21.06713594]
["bitfinex","SOLUSD",1756326205486,0.58046727,206.0,205.93,21.06713594]
["bitfinex","SOLUSD",1756326205685,26.3983473,206.19,205.67,17.01738331]
["bitfinex","SOLUSD",1756326205686,21.06713594,205.94,205.67,17.01738331]
["bitfinex","SOLUSD",1756326205948,21.06713594,205.86,205.71,26.0]
["bitfinex","SOLUSD",1756326206085,27.27046727,205.93,205.84,26.0]
["bitfinex","SOLUSD",1756326206086,0.58046727,205.92,205.84,26.0]
["bitfinex","SOLUSD",1756326206280,0.69,206.0,205.93,26.0]
["bitfinex","SOLUSD",1756326206521,2.53346496,206.12,205.99,21.06713594]
["bitfinex","SOLUSD",1756326206522,21.06713594,206.09,205.99,21.06713594]
["bitfinex","SOLUSD",1756326206818,1.27046727,206.08,205.84,13.59559401]
["bitfinex","SOLUSD",1756326207032,0.69,206.15,206.07,21.06713594]
["bitfinex","SOLUSD",1756326207333,0.58046727,206.14,206.06,26.0]
["bitfinex","SOLUSD",1756326207486,0.69,206.2,206.01,0.28432314]
["bitfinex","SOLUSD",1756326207690,21.06713594,206.18,206.02,0.58246772]
["bitfinex","SOLUSD",1756326207887,21.75713594,206.25,206.05,0.14216157]
["bitfinex","SOLUSD",1756326208097,4.84785442,206.28,206.1,26.0]
["bitfinex","SOLUSD",1756326208098,21.06713594,206.16,206.1,26.0]
["bitfinex","SOLUSD",1756326208298,21.06713594,206.16,205.96,0.27]
["bitfinex","SOLUSD",1756326208299,21.06713594,206.12,205.94,4.85578323]
["bitfinex","SOLUSD",1756326208490,1.27046727,206.11,206.04,26.0]
["bitfinex","SOLUSD",1756326208690,0.58046727,206.1,205.92,4.85605365]
["bitfinex","SOLUSD",1756326208894,0.69,206.09,205.84,4.85814224]
["bitfinex","SOLUSD",1756326209092,26.0,206.06,205.9,21.06713594]
["bitfinex","SOLUSD",1756326209294,0.69,206.13,205.91,0.58277888]
["bitfinex","SOLUSD",1756326209514,0.28432314,206.08,206.02,21.06713594]
["bitfinex","SOLUSD",1756326209714,0.28432314,206.08,205.84,30.14885347]
["bitfinex","SOLUSD",1756326209715,0.14216157,205.99,205.72,73.54]
["bitfinex","SOLUSD",1756326209913,21.06713594,205.94,205.74,4.86050354]
["bitfinex","SOLUSD",1756326210111,0.69,205.93,205.89,21.06713594]
["bitfinex","SOLUSD",1756326210328,0.69,206.01,205.86,13.73775558]
["bitfinex","SOLUSD",1756326210493,0.69,206.08,205.99,26.0]
["bitfinex","SOLUSD",1756326210692,0.58046727,206.07,206.03,21.06713594]
["bitfinex","SOLUSD",1756326210892,0.69,206.16,206.01,26.0]
["bitfinex","SOLUSD",1756326211121,5.33121136,206.3,206.01,26.0]
["bitfinex","SOLUSD",1756326211122,0.69,206.23,206.13,21.06713594]
["bitfinex","SOLUSD",1756326211324,1.27046727,206.22,205.9,20.0]
["bitfinex","SOLUSD",1756326211511,1.27046727,206.22,205.95,26.0]
["bitfinex","SOLUSD",1756326211512,21.06713594,206.11,205.95,26.0]
["bitfinex","SOLUSD",1756326211718,1.27046727,206.1,205.9,39.59559401]
["bitfinex","SOLUSD",1756326211915,0.14216157,206.06,206.02,21.06713594]
["bitfinex","SOLUSD",1756326212101,0.14216157,206.06,205.91,0.72494045]
["bitfinex","SOLUSD",1756326212102,0.69,206.17,206.05,21.06713594]
["bitfinex","SOLUSD",1756326212424,0.58046727,206.29,206.19,26.0]
["bitfinex","SOLUSD",1756326212604,0.58046727,206.31,206.24,21.06713594]
["bitfinex","SOLUSD",1756326212808,0.58046727,206.39,206.26,21.06713594]
["bitfinex","SOLUSD",1756326212998,0.58046727,206.39,206.19,1.0]
["bitfinex","SOLUSD",1756326212999,0.69,206.38,206.19,1.0]
["bitfinex","SOLUSD",1756326213202,20.0,206.34,206.04,0.27]
["bitfinex","SOLUSD",1756326213400,1.27046727,206.33,206.15,47.06713594]
["bitfinex","SOLUSD",1756326213630,1.27046727,206.33,205.95,20.0]
["bitfinex","SOLUSD",1756326213631,21.06713594,206.16,205.93,0.27]
["bitfinex","SOLUSD",1756326213932,3.13063298,206.38,205.94,4.85578323]
["bitfinex","SOLUSD",1756326213933,1.27046727,206.15,205.94,4.85578323]
["bitfinex","SOLUSD",1756326214105,0.28432314,206.09,206.03,21.06713594]
["bitfinex","SOLUSD",1756326214298,0.28432314,206.09,205.94,16.99524132]
["bitfinex","SOLUSD",1756326214299,0.58046727,206.09,206.08,21.06713594]
["bitfinex","SOLUSD",1756326214497,21.06713594,206.19,206.08,0.58229813]
["bitfinex","SOLUSD",1756326214697,21.06713594,206.19,205.94,61.2741575]
["bitfinex","SOLUSD",1756326214698,26.0,206.06,205.77,20.0]
["bitfinex","SOLUSD",1756326214901,0.69,206.2,205.92,21.06713594]
["bitfinex","SOLUSD",1756326214902,1.27046727,206.05,205.92,21.06713594]
["bitfinex","SOLUSD",1756326215125,21.06713594,205.98,205.82,0.27]
["bitfinex","SOLUSD",1756326215428,0.69,206.11,205.83,0.58300539]
["bitfinex","SOLUSD",1756326215616,21.06713594,205.93,205.72,0.58331713]
["bitfinex","SOLUSD",1756326215819,0.86479041,206.1,205.52,0.2]
["bitfinex","SOLUSD",1756326215820,0.58046727,205.92,205.88,21.06713594]
["bitfinex","SOLUSD",1756326215998,0.69,205.99,205.79,0.27]
["bitfinex","SOLUSD",1756326216204,21.06713594,205.98,205.91,21.06713594]
["bitfinex","SOLUSD",1756326216424,0.69,206.06,205.96,21.06713594]
["bitfinex","SOLUSD",1756326216627,0.58046727,206.05,205.86,27.86724357]
["bitfinex","SOLUSD",1756326216797,21.06713594,206.02,205.95,21.06713594]
["bitfinex","SOLUSD",1756326216998,21.75713594,206.15,206.02,26.0]
["bitfinex","SOLUSD",1756326217308,21.06713594,206.06,205.98,47.06713594]
["bitfinex","SOLUSD",1756326217505,21.64760321,206.07,205.98,26.0]
["bitfinex","SOLUSD",1756326217708,21.64760321,206.07,205.9,0.28432314]
["bitfinex","SOLUSD",1756326217709,13.59559401,206.03,205.9,0.58280718]
["bitfinex","SOLUSD",1756326217929,21.06713594,205.98,205.73,48.60739804]
["bitfinex","SOLUSD",1756326218127,0.58046727,206.02,205.77,12.14917954]
["bitfinex","SOLUSD",1756326218426,0.58046727,206.02,205.74,5.44376396]
["bitfinex","SOLUSD",1756326218427,0.14216157,205.92,205.78,0.58314705]
["bitfinex","SOLUSD",1756326218629,1.27046727,205.91,205.83,21.06713594]
["bitfinex","SOLUSD",1756326218820,13.73775558,205.88,205.74,5.44376396]
["bitfinex","SOLUSD",1756326219130,0.28432314,205.85,205.68,0.03]
["bitfinex","SOLUSD",1756326219330,3.91526078,206.09,205.84,21.06713594]
["bitfinex","SOLUSD",1756326219528,0.69,206.08,205.85,74.10294874]
["bitfinex","SOLUSD",1756326219745,3.91526078,206.21,205.93,1.0]
["bitfinex","SOLUSD",1756326220026,21.06713594,206.11,206.03,21.06713594]
["bitfinex","SOLUSD",1756326220227,3.91526078,206.2,206.08,26.0]
["bitfinex","SOLUSD",1756326220408,21.06713594,206.26,206.16,21.06713594]
["bitfinex","SOLUSD",1756326220606,0.69,206.27,206.18,21.06713594]
["bitfinex","SOLUSD",1756326220919,0.69,206.26,206.15,21.06713594]
["bitfinex","SOLUSD",1756326221122,21.06713594,206.21,206.13,21.06713594]
["bitfinex","SOLUSD",1756326221321,0.69,206.3,206.19,47.06713594]
["bitfinex","SOLUSD",1756326221520,21.06713594,206.26,206.05,0.58238291]
["bitfinex","SOLUSD",1756326221722,0.69,206.25,206.07,26.0]
["bitfinex","SOLUSD",1756326221921,0.69,206.25,206.04,35.0]
["bitfinex","SOLUSD",1756326221922,0.69,206.25,206.09,4.85224901]
["bitfinex","SOLUSD",1756326222101,26.0,206.24,206.08,26.58229813]
["bitfinex","SOLUSD",1756326222301,13.59559401,206.22,206.12,47.06713594]
["bitfinex","SOLUSD",1756326222525,13.73775558,206.17,205.97,0.58260911]
["bitfinex","SOLUSD",1756326222728,0.14216157,206.14,206.08,21.06713594]
["bitfinex","SOLUSD",1756326222905,0.14216157,206.19,205.97,0.58260911]
["bitfinex","SOLUSD",1756326223105,13.59559401,206.2,205.97,0.58260911]
["bitfinex","SOLUSD",1756326223106,13.59559401,206.17,205.97,0.58260911]
["bitfinex","SOLUSD",1756326223444,13.87991715,206.07,205.76,4.8600311]
["bitfinex","SOLUSD",1756326223633,0.69,206.09,205.9,21.06713594]
["bitfinex","SOLUSD",1756326223937,0.28432314,206.07,206.01,21.06713594]
["bitfinex","SOLUSD",1756326224103,0.28432314,206.07,206.03,21.06713594]
["bitfinex","SOLUSD",1756326224309,0.69,206.06,206.03,21.06713594]
["bitfinex","SOLUSD",1756326224942,0.69,206.13,206.05,21.06713594]
["bitfinex","SOLUSD",1756326225246,0.69,206.13,205.93,0.58272228]
["bitfinex","SOLUSD",1756326225247,0.28432314,206.07,205.93,0.58272228]
["bitfinex","SOLUSD",1756326225454,0.69,206.06,205.79,29.73905437]
["bitfinex","SOLUSD",1756326225736,0.69,206.06,206.04,21.06713594]
["bitfinex","SOLUSD",1756326225947,21.75713594,206.05,205.85,4.85790624]
["bitfinex","SOLUSD",1756326226141,0.69,206.04,205.96,21.06713594]
["bitfinex","SOLUSD",1756326226310,0.28432314,205.97,205.85,1.0]
["bitfinex","SOLUSD",1756326226514,0.28432314,205.91,205.74,4.86050354]
["bitfinex","SOLUSD",1756326226837,3.91526078,206.04,205.88,21.06713594]
["bitfinex","SOLUSD",1756326227033,0.69,206.01,205.96,21.06713594]
["bitfinex","SOLUSD",1756326227232,0.69,206.01,205.75,0.58323207]
["bitfinex","SOLUSD",1756326227233,0.28432314,205.98,205.91,21.06713594]
["bitfinex","SOLUSD",1756326227430,26.0,206.03,205.75,0.58323207]
["bitfinex","SOLUSD",1756326227431,3.91526078,206.1,205.97,21.06713594]
["bitfinex","SOLUSD",1756326227636,3.91526078,206.1,206.01,21.06713594]
["bitfinex","SOLUSD",1756326227941,4.85248447,206.08,205.87,26.0]
["bitfinex","SOLUSD",1756326228139,0.69,206.09,206.01,21.06713594]
["bitfinex","SOLUSD",1756326228342,21.06713594,206.07,206.0,21.06713594]
["bitfinex","SOLUSD",1756326228536,21.06713594,206.01,205.85,4.85790624]
["bitfinex","SOLUSD",1756326228728,0.28432314,205.97,205.91,21.06713594]
["bitfinex","SOLUSD",1756326228912,21.35145908,205.97,205.9,21.06713594]
["bitfinex","SOLUSD",1756326229116,0.69,206.0,205.96,21.06713594]
["bitfinex","SOLUSD",1756326229117,13.59559401,205.99,205.96,21.06713594]
["bitfinex","SOLUSD",1756326229316,13.59559401,205.99,205.97,21.06713594]
["bitfinex","SOLUSD",1756326229539,14.56,206.08,205.98,47.06713594]
["bitfinex","SOLUSD",1756326229756,3.91526078,206.15,206.01,26.0]
["bitfinex","SOLUSD",1756326229916,4.85086929,206.15,206.04,26.0]
["bitfinex","SOLUSD",1756326230119,34.66272995,206.11,205.93,0.58272228]
["bitfinex","SOLUSD",1756326230343,26.0,206.13,205.93,0.58272228]
["bitfinex","SOLUSD",1756326230344,34.66272995,206.1,205.93,26.0]
["bitfinex","SOLUSD",1756326230563,13.87991715,206.01,205.72,20.0]
["bitfinex","SOLUSD",1756326230854,13.87991715,206.01,205.19,43.49387498]
["bitfinex","SOLUSD",1756326230855,0.28432314,205.95,205.88,21.06713594]
["bitfinex","SOLUSD",1756326231047,0.69,206.0,205.73,73.52]
["bitfinex","SOLUSD",1756326231048,13.59559401,205.99,205.94,21.06713594]
["bitfinex","SOLUSD",1756326231217,0.97432314,205.98,205.92,21.06713594]
["bitfinex","SOLUSD",1756326231418,0.69,206.06,205.97,21.06713594]
["bitfinex","SOLUSD",1756326231624,0.69,206.11,206.04,21.06713594]
["bitfinex","SOLUSD",1756326231824,4.85107208,206.14,205.96,0.5826374]
["bitfinex","SOLUSD",1756326232027,13.59559401,206.02,205.93,26.0]
["bitfinex","SOLUSD",1756326232232,13.59559401,206.02,205.8,73.52]
["bitfinex","SOLUSD",1756326232438,34.94705309,205.98,205.81,4.85885039]
["bitfinex","SOLUSD",1756326232629,34.94705309,205.98,205.88,21.06713594]
["bitfinex","SOLUSD",1756326232630,13.59559401,205.94,205.88,21.06713594]
["bitfinex","SOLUSD",1756326232830,0.69,205.97,205.8,73.52]
["bitfinex","SOLUSD",1756326233054,20.0,206.03,205.8,73.52]
["bitfinex","SOLUSD",1756326233055,13.87991715,205.9,205.8,1.0]
["bitfinex","SOLUSD",1756326233220,0.28432314,205.94,205.89,21.06713594]
["bitfinex","SOLUSD",1756326233419,0.69,205.97,205.86,26.0]
["bitfinex","SOLUSD",1756326233725,0.14216157,205.95,205.81,0.58306204]
["bitfinex","SOLUSD",1756326233930,13.59559401,205.85,205.68,35.03]
["bitfinex","SOLUSD",1756326234149,3.91526078,205.98,205.84,21.06713594]
["bitfinex","SOLUSD",1756326234319,13.87991715,205.91,205.85,21.06713594]
["bitfinex","SOLUSD",1756326234525,0.28432314,205.88,205.69,17.59929991]
["bitfinex","SOLUSD",1756326234720,0.28432314,205.85,205.69,17.59929991]
["bitfinex","SOLUSD",1756326235030,0.28432314,205.85,205.81,21.06713594]
["bitfinex","SOLUSD",1756326235228,0.14216157,205.94,205.73,0.58328877]
["bitfinex","SOLUSD",1756326235542,0.66,205.99,205.93,21.09713594]
["bitfinex","SOLUSD",1756326235998,4.85487939,205.98,205.93,0.03]
["bitfinex","SOLUSD",1756326236137,21.06713594,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756326236342,0.14216157,205.86,205.68,0.03]
["bitfinex","SOLUSD",1756326236543,13.87991715,205.84,205.75,21.06713594]
["bitfinex","SOLUSD",1756326236743,13.87991715,205.84,205.68,4.89191375]
["bitfinex","SOLUSD",1756326236744,0.28432314,205.83,205.71,26.0]
["bitfinex","SOLUSD",1756326236923,0.28432314,205.8,205.68,1.03]
["bitfinex","SOLUSD",1756326237123,0.28432314,205.8,205.71,26.0]
["bitfinex","SOLUSD",1756326237357,0.28432314,205.73,205.68,0.03]
["bitfinex","SOLUSD",1756326237659,15.44499204,205.79,205.72,14.78499204]
["bitfinex","SOLUSD",1756326237838,0.28432314,205.77,205.73,14.78499204]
["bitfinex","SOLUSD",1756326238031,0.28432314,205.83,205.75,14.78499204]
["bitfinex","SOLUSD",1756326238226,13.59559401,205.84,205.7,26.0]
["bitfinex","SOLUSD",1756326238545,13.59559401,205.81,205.71,26.0]
["bitfinex","SOLUSD",1756326238751,0.66,206.0,205.83,26.0]
["bitfinex","SOLUSD",1756326239046,0.66,206.0,205.89,26.0]
["bitfinex","SOLUSD",1756326239353,20.0,206.1,205.89,26.0]
["bitfinex","SOLUSD",1756326239354,3.16251106,206.08,205.99,18.95489113]
["bitfinex","SOLUSD",1756326239525,4.85263563,206.08,206.02,18.95489113]
["bitfinex","SOLUSD",1756326239746,0.66,206.07,205.86,26.0]
["bitfinex","SOLUSD",1756326239946,18.95489113,206.04,205.89,26.0]
["bitfinex","SOLUSD",1756326240149,18.95489113,206.03,205.96,18.95489113]
["bitfinex","SOLUSD",1756326240348,13.59559401,205.96,205.78,0.28432314]
["bitfinex","SOLUSD",1756326240551,13.59559401,205.96,205.77,0.03]
["bitfinex","SOLUSD",1756326240552,0.14216157,205.88,205.73,35.03]
["bitfinex","SOLUSD",1756326240771,0.14216157,205.88,205.82,18.95489113]
["bitfinex","SOLUSD",1756326240977,13.73775558,205.86,205.8,18.95489113]
["bitfinex","SOLUSD",1756326241159,0.28432314,205.89,205.74,0.58326042]
["bitfinex","SOLUSD",1756326241382,13.87991715,205.83,205.6,12.15920475]
["bitfinex","SOLUSD",1756326241700,13.59559401,205.68,205.56,0.58377116]
["bitfinex","SOLUSD",1756326241864,18.95489113,205.61,205.49,0.03]
["bitfinex","SOLUSD",1756326242063,26.66,205.6,205.52,0.2]
["bitfinex","SOLUSD",1756326242387,0.28432314,205.65,205.52,0.2]
["bitfinex","SOLUSD",1756326242388,0.28432314,205.58,205.52,0.2]
["bitfinex","SOLUSD",1756326242678,18.95489113,205.53,205.52,0.2]
["bitfinex","SOLUSD",1756326242992,33.49480828,205.53,205.52,0.2]
["bitfinex","SOLUSD",1756326243360,32.55048514,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756326243699,32.83480828,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756326243884,26.0,205.45,205.23,0.26]
["bitfinex","SOLUSD",1756326244054,0.28432314,205.43,205.34,18.95489113]
["bitfinex","SOLUSD",1756326244256,3.48822177,205.42,205.41,18.95489113]
["bitfinex","SOLUSD",1756326244458,26.0,205.39,205.27,0.58459589]
["bitfinex","SOLUSD",1756326244651,18.95489113,205.33,205.25,2.53874691]
["bitfinex","SOLUSD",1756326244867,18.95489113,205.3,205.13,0.29]
["bitfinex","SOLUSD",1756326245186,32.83480828,205.3,205.15,2.54027663]
["bitfinex","SOLUSD",1756326245397,20.0,205.43,205.11,17.06401442]
["bitfinex","SOLUSD",1756326245398,0.28432314,205.52,205.29,18.95489113]
["bitfinex","SOLUSD",1756326245696,18.95489113,205.31,205.23,18.95489113]
["bitfinex","SOLUSD",1756326245858,13.59559401,205.4,205.24,0.58468134]
["bitfinex","SOLUSD",1756326246057,18.95489113,205.36,205.24,0.58468134]
["bitfinex","SOLUSD",1756326246279,18.95489113,205.44,205.35,18.95489113]
["bitfinex","SOLUSD",1756326246480,2.53951458,205.57,205.26,0.14216157]
["bitfinex","SOLUSD",1756326246481,4.86679488,205.48,205.38,26.0]
["bitfinex","SOLUSD",1756326246704,3.46511826,205.47,205.39,40.32200992]
["bitfinex","SOLUSD",1756326246995,2.53772577,205.6,205.4,0.29]
["bitfinex","SOLUSD",1756326247154,3.4660164,205.59,205.5,26.0]
["bitfinex","SOLUSD",1756326247372,3.91526078,205.75,205.58,26.0]
["bitfinex","SOLUSD",1756326247585,9.45780869,205.74,205.59,13.59559401]
["bitfinex","SOLUSD",1756326247805,10.03948497,205.73,205.6,0.28432314]
["bitfinex","SOLUSD",1756326248105,10.03948497,205.72,205.6,0.58365758]
["bitfinex","SOLUSD",1756326248310,6.92158282,205.71,205.57,0.28432314]
["bitfinex","SOLUSD",1756326248621,3.11790215,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756326248912,0.66,205.84,205.64,13.59559401]
["bitfinex","SOLUSD",1756326248913,18.95489113,205.77,205.66,13.59559401]
["bitfinex","SOLUSD",1756326249091,5.51891705,205.81,205.58,0.29]
["bitfinex","SOLUSD",1756326249402,2.52878948,205.92,205.76,18.95489113]
["bitfinex","SOLUSD",1756326249612,2.52878948,205.92,205.61,19.23921427]
["bitfinex","SOLUSD",1756326249613,0.66,205.87,205.65,0.58351568]
["bitfinex","SOLUSD",1756326249771,4.85649069,205.91,205.65,0.58351568]
["bitfinex","SOLUSD",1756326249772,0.66,205.94,205.82,18.95489113]
["bitfinex","SOLUSD",1756326249971,0.66,205.94,205.88,18.95489113]
["bitfinex","SOLUSD",1756326250220,93.64,206.13,205.85,26.0]
["bitfinex","SOLUSD",1756326250221,0.66,206.01,205.93,18.95489113]
["bitfinex","SOLUSD",1756326250507,2.53315318,206.01,206.0,44.95489113]
["bitfinex","SOLUSD",1756326250672,0.66,206.14,206.0,44.95489113]
["bitfinex","SOLUSD",1756326250874,0.06,206.2,206.0,44.95489113]
["bitfinex","SOLUSD",1756326250875,0.72,206.2,206.01,13.59559401]
["bitfinex","SOLUSD",1756326251072,0.06,206.2,206.19,26.0]
["bitfinex","SOLUSD",1756326251293,0.06,206.2,206.19,44.95489113]
["bitfinex","SOLUSD",1756326251672,0.06,206.2,206.13,0.58215689]
["bitfinex","SOLUSD",1756326251875,0.06,206.2,206.19,32.55048514]
["bitfinex","SOLUSD",1756326252100,0.06,206.2,206.06,0.58235465]
["bitfinex","SOLUSD",1756326252275,1e-08,206.2,206.19,18.95489113]
["bitfinex","SOLUSD",1756326252478,1e-08,206.2,206.19,32.55048514]
["bitfinex","SOLUSD",1756326252677,0.06,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1756326253006,0.06,206.25,206.24,18.95489113]
["bitfinex","SOLUSD",1756326253507,0.06,206.33,206.31,26.0]
["bitfinex","SOLUSD",1756326253701,0.06,206.33,206.32,32.83480828]
["bitfinex","SOLUSD",1756326253907,0.06,206.33,206.32,18.95489113]
["bitfinex","SOLUSD",1756326254086,0.06,206.52,206.39,26.0]
["bitfinex","SOLUSD",1756326254406,0.06,206.52,206.51,18.95489113]
["bitfinex","SOLUSD",1756326254607,0.06,206.52,206.44,20.0]
["bitfinex","SOLUSD",1756326254796,0.1,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756326254999,0.1,206.54,206.53,45.82024366]
["bitfinex","SOLUSD",1756326255209,0.1,206.54,206.53,59.41583767]
["bitfinex","SOLUSD",1756326255390,0.1,206.54,206.53,40.46094654]
["bitfinex","SOLUSD",1756326255591,0.1,206.54,206.53,0.58102939]
["bitfinex","SOLUSD",1756326255898,0.1,206.54,206.53,18.95489113]
["bitfinex","SOLUSD",1756326256204,0.76,206.54,206.46,0.86554952]
["bitfinex","SOLUSD",1756326256423,0.66,206.53,206.45,0.58125454]
["bitfinex","SOLUSD",1756326256617,13.59559401,206.52,206.35,13.59559401]
["bitfinex","SOLUSD",1756326256777,0.1,206.54,206.4,13.59559401]
["bitfinex","SOLUSD",1756326256982,32.55048514,206.52,206.36,0.58150804]
["bitfinex","SOLUSD",1756326257203,0.66,206.51,206.29,0.58170536]
["bitfinex","SOLUSD",1756326257400,0.66,206.51,206.12,13.05584894]
["bitfinex","SOLUSD",1756326257401,0.28432314,206.49,206.2,20.0]
["bitfinex","SOLUSD",1756326257620,0.28432314,206.46,206.36,18.95489113]
["bitfinex","SOLUSD",1756326257922,13.59559401,206.47,206.37,0.58147986]
["bitfinex","SOLUSD",1756326258134,18.95489113,206.42,206.25,0.58181818]
["bitfinex","SOLUSD",1756326258423,18.95489113,206.42,206.18,73.52]
["bitfinex","SOLUSD",1756326258424,0.66,206.41,206.2,20.0]
["bitfinex","SOLUSD",1756326258585,0.66,206.48,206.42,26.0]
["bitfinex","SOLUSD",1756326258787,13.59559401,206.43,206.26,0.58178997]
["bitfinex","SOLUSD",1756326258991,0.66,206.5,206.41,18.95489113]
["bitfinex","SOLUSD",1756326259193,0.1,206.54,206.5,26.0]
["bitfinex","SOLUSD",1756326259492,0.1,206.54,206.48,26.0]
["bitfinex","SOLUSD",1756326259493,0.1,206.54,206.53,32.83480828]
["bitfinex","SOLUSD",1756326259709,0.1,206.54,206.53,53.41583767]
["bitfinex","SOLUSD",1756326259882,0.1,206.54,206.53,0.86535253]
["bitfinex","SOLUSD",1756326260084,0.1,206.54,206.53,33.41583767]
["bitfinex","SOLUSD",1756326260287,0.1,206.54,206.53,0.58102939]
["bitfinex","SOLUSD",1756326260585,19.71489113,206.54,206.41,0.58136718]
["bitfinex","SOLUSD",1756326260805,0.1,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756326260996,0.1,206.54,206.42,0.58133901]
["bitfinex","SOLUSD",1756326260997,13.59559401,206.53,206.42,0.58133901]
["bitfinex","SOLUSD",1756326261199,19.71489113,206.54,206.35,0.58153622]
["bitfinex","SOLUSD",1756326261200,13.59559401,206.47,206.35,0.58153622]
["bitfinex","SOLUSD",1756326261418,0.66,206.52,206.34,20.0]
["bitfinex","SOLUSD",1756326261617,0.1,206.54,206.19,58.86678005]
["bitfinex","SOLUSD",1756326261618,18.95489113,206.45,206.36,26.0]
["bitfinex","SOLUSD",1756326261787,13.59559401,206.42,206.26,73.44]
["bitfinex","SOLUSD",1756326262114,13.59559401,206.42,206.27,0.58176176]
["bitfinex","SOLUSD",1756326262115,18.95489113,206.42,206.27,0.58176176]
["bitfinex","SOLUSD",1756326262420,0.1,206.54,206.44,26.0]
["bitfinex","SOLUSD",1756326262600,0.1,206.54,206.52,18.95489113]
["bitfinex","SOLUSD",1756326262802,0.1,206.54,206.53,19.23921427]
["bitfinex","SOLUSD",1756326263099,0.06,206.66,206.56,26.0]
["bitfinex","SOLUSD",1756326263411,0.06,206.66,206.6,26.0]
["bitfinex","SOLUSD",1756326263613,0.06,206.66,206.6,33.13131766]
["bitfinex","SOLUSD",1756326263915,0.06,206.66,206.57,13.87991715]
["bitfinex","SOLUSD",1756326264085,0.06,206.66,206.6,44.95489113]
["bitfinex","SOLUSD",1756326264488,0.06,206.66,206.6,18.95489113]
["bitfinex","SOLUSD",1756326264792,0.06,206.66,206.6,19.53572365]
["bitfinex","SOLUSD",1756326265307,0.06,206.66,206.48,18.95489113]
["bitfinex","SOLUSD",1756326265308,0.76,206.61,206.55,18.95489113]
["bitfinex","SOLUSD",1756326265519,13.59559401,206.6,206.48,0.58117008]
["bitfinex","SOLUSD",1756326265705,0.1,206.61,206.52,26.0]
["bitfinex","SOLUSD",1756326266090,0.68,206.6,206.52,26.0]
["bitfinex","SOLUSD",1756326266210,0.1,206.61,206.6,26.0]
["bitfinex","SOLUSD",1756326266724,0.1,206.61,206.6,18.95489113]
["bitfinex","SOLUSD",1756326267032,0.06,206.66,206.65,20.0]
["bitfinex","SOLUSD",1756326267334,0.06,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1756326267500,0.1,206.75,206.72,52.83480828]
["bitfinex","SOLUSD",1756326267820,0.1,206.75,206.74,45.23921427]
["bitfinex","SOLUSD",1756326268041,0.1,206.75,206.74,44.95489113]
["bitfinex","SOLUSD",1756326268198,0.1,206.75,206.74,19.23921427]
["bitfinex","SOLUSD",1756326268395,0.68,206.91,206.74,32.83480828]
["bitfinex","SOLUSD",1756326268622,0.68,206.91,206.77,45.23921427]
["bitfinex","SOLUSD",1756326268809,0.68,206.91,206.77,45.53524611]
["bitfinex","SOLUSD",1756326269136,38.95489113,207.06,206.74,26.0]
["bitfinex","SOLUSD",1756326269137,0.68,206.84,206.74,26.0]
["bitfinex","SOLUSD",1756326269319,18.95489113,207.06,206.74,44.95489113]
["bitfinex","SOLUSD",1756326269320,0.68,206.77,206.74,44.95489113]
["bitfinex","SOLUSD",1756326269530,0.68,206.76,206.67,26.0]
["bitfinex","SOLUSD",1756326269702,19.01489113,206.81,206.77,26.0]
["bitfinex","SOLUSD",1756326269703,0.06,206.81,206.77,26.0]
["bitfinex","SOLUSD",1756326270036,0.06,206.81,206.65,20.0]
["bitfinex","SOLUSD",1756326270037,13.59559401,206.77,206.58,73.36]
["bitfinex","SOLUSD",1756326270212,26.0,206.7,206.42,20.0]
["bitfinex","SOLUSD",1756326270414,0.68,206.69,206.43,94.65131085]
["bitfinex","SOLUSD",1756326270616,0.68,206.68,206.44,0.71]
["bitfinex","SOLUSD",1756326270839,0.28432314,206.64,206.55,18.95489113]
["bitfinex","SOLUSD",1756326271154,0.68,206.68,206.45,0.58125454]
["bitfinex","SOLUSD",1756326271155,13.59559401,206.62,206.45,0.58125454]
["bitfinex","SOLUSD",1756326271355,0.68,206.64,206.6,18.95489113]
["bitfinex","SOLUSD",1756326271516,13.59559401,206.6,206.47,0.58119823]
["bitfinex","SOLUSD",1756326271857,13.59559401,206.6,206.43,73.34]
["bitfinex","SOLUSD",1756326271858,0.68,206.59,206.44,0.58128269]
["bitfinex","SOLUSD",1756326272157,13.59559401,206.58,206.44,0.58128269]
["bitfinex","SOLUSD",1756326272319,18.95489113,206.57,206.44,0.58128269]
["bitfinex","SOLUSD",1756326272522,12.09362198,206.73,206.56,18.95489113]
["bitfinex","SOLUSD",1756326272836,0.68,206.64,206.62,26.0]
["bitfinex","SOLUSD",1756326273032,13.59559401,206.67,206.54,26.0]
["bitfinex","SOLUSD",1756326273230,32.55048514,206.65,206.54,0.58100125]
["bitfinex","SOLUSD",1756326273430,32.55048514,206.63,206.48,26.0]
["bitfinex","SOLUSD",1756326273638,13.59559401,206.63,206.52,18.95489113]
["bitfinex","SOLUSD",1756326273842,0.68,206.62,206.43,0.58131085]
["bitfinex","SOLUSD",1756326274153,0.68,206.68,206.64,26.0]
["bitfinex","SOLUSD",1756326274323,0.06,206.81,206.66,18.95489113]
["bitfinex","SOLUSD",1756326274525,0.06,206.81,206.75,18.95489113]
["bitfinex","SOLUSD",1756326274721,0.68,206.8,206.74,18.95489113]
["bitfinex","SOLUSD",1756326275039,19.63489113,206.77,206.73,26.0]
["bitfinex","SOLUSD",1756326275231,0.06,206.81,206.74,26.0]
["bitfinex","SOLUSD",1756326275633,0.06,206.81,206.77,18.95489113]
["bitfinex","SOLUSD",1756326275943,0.06,206.81,206.8,45.23921427]
["bitfinex","SOLUSD",1756326276132,0.68,207.05,206.91,18.95489113]
["bitfinex","SOLUSD",1756326276339,0.68,207.11,207.0,44.95489113]
["bitfinex","SOLUSD",1756326276637,0.68,207.11,207.08,26.0]
["bitfinex","SOLUSD",1756326276843,0.68,207.1,207.07,18.95489113]
["bitfinex","SOLUSD",1756326277057,0.68,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756326277224,0.68,207.16,206.95,0.28432314]
["bitfinex","SOLUSD",1756326277423,0.68,207.16,206.96,0.57982218]
["bitfinex","SOLUSD",1756326277653,0.68,207.16,206.97,0.57979417]
["bitfinex","SOLUSD",1756326277858,26.0,207.1,206.86,0.6]
["bitfinex","SOLUSD",1756326278069,18.95489113,207.03,206.96,18.95489113]
["bitfinex","SOLUSD",1756326278355,0.28432314,207.0,206.82,73.3]
["bitfinex","SOLUSD",1756326278647,19.63489113,207.06,206.83,14.19559401]
["bitfinex","SOLUSD",1756326278858,0.68,207.06,206.99,18.95489113]
["bitfinex","SOLUSD",1756326279022,13.59559401,206.99,206.84,26.0]
["bitfinex","SOLUSD",1756326279221,13.59559401,206.98,206.9,26.0]
["bitfinex","SOLUSD",1756326279541,0.14216157,206.87,206.54,20.0]
["bitfinex","SOLUSD",1756326279726,0.14216157,206.87,206.5,34.88]
["bitfinex","SOLUSD",1756326279727,0.68,206.86,206.57,0.6]
["bitfinex","SOLUSD",1756326280054,0.68,206.86,206.58,0.58088875]
["bitfinex","SOLUSD",1756326280348,4.83442107,206.85,206.58,0.58088875]
["bitfinex","SOLUSD",1756326280530,18.95489113,206.62,206.55,18.95489113]
["bitfinex","SOLUSD",1756326280734,0.28432314,206.65,206.53,18.95489113]
["bitfinex","SOLUSD",1756326280948,13.59559401,206.61,206.45,0.58125454]
["bitfinex","SOLUSD",1756326281157,0.68,206.6,206.45,0.58125454]
["bitfinex","SOLUSD",1756326281358,13.59559401,206.59,206.51,18.95489113]
["bitfinex","SOLUSD",1756326281563,13.59559401,206.65,206.43,0.6]
["bitfinex","SOLUSD",1756326281867,0.68,206.73,206.64,18.95489113]
["bitfinex","SOLUSD",1756326282070,18.95489113,206.82,206.72,44.95489113]
["bitfinex","SOLUSD",1756326282253,18.95489113,206.77,206.65,0.58069199]
["bitfinex","SOLUSD",1756326282572,18.95489113,206.66,206.55,0.58097312]
["bitfinex","SOLUSD",1756326282871,18.95489113,206.64,206.57,18.95489113]
["bitfinex","SOLUSD",1756326283177,18.95489113,206.66,206.59,18.95489113]
["bitfinex","SOLUSD",1756326283475,13.59559401,206.69,206.6,18.95489113]
["bitfinex","SOLUSD",1756326283649,0.68,206.76,206.68,18.95489113]
["bitfinex","SOLUSD",1756326283860,19.63489113,206.76,206.7,18.95489113]
["bitfinex","SOLUSD",1756326284048,18.95489113,206.71,206.6,0.58083252]
["bitfinex","SOLUSD",1756326284250,18.95489113,206.67,206.52,13.59559401]
["bitfinex","SOLUSD",1756326284568,39.59559401,206.65,206.29,24.83071169]
["bitfinex","SOLUSD",1756326284771,18.95489113,206.52,206.38,0.58145169]
["bitfinex","SOLUSD",1756326284945,18.95489113,206.52,206.45,18.95489113]
["bitfinex","SOLUSD",1756326285450,13.59559401,206.6,206.46,0.58122638]
["bitfinex","SOLUSD",1756326285653,18.95489113,206.54,206.41,0.58136718]
["bitfinex","SOLUSD",1756326285853,0.68,206.66,206.53,18.95489113]
["bitfinex","SOLUSD",1756326286181,18.95489113,206.67,206.55,26.0]
["bitfinex","SOLUSD",1756326286382,18.95489113,206.67,206.54,0.58100125]
["bitfinex","SOLUSD",1756326286383,4.83623407,206.78,206.64,18.95489113]
["bitfinex","SOLUSD",1756326286568,0.68,206.84,206.7,18.95489113]
["bitfinex","SOLUSD",1756326286747,18.95489113,206.75,206.71,0.58052343]
["bitfinex","SOLUSD",1756326286948,18.95489113,206.73,206.58,26.58088875]
["bitfinex","SOLUSD",1756326287169,19.63489113,206.74,206.67,18.95489113]
["bitfinex","SOLUSD",1756326287363,24.98740701,206.92,206.66,26.0]
["bitfinex","SOLUSD",1756326287364,0.68,206.86,206.73,18.95489113]
["bitfinex","SOLUSD",1756326287676,0.68,206.86,206.79,18.95489113]
["bitfinex","SOLUSD",1756326287858,18.95489113,206.8,206.72,26.0]
["bitfinex","SOLUSD",1756326288047,18.95489113,206.8,206.67,26.0]
["bitfinex","SOLUSD",1756326288246,18.95489113,206.77,206.67,26.0]
["bitfinex","SOLUSD",1756326288441,18.95489113,206.77,206.5,20.0]
["bitfinex","SOLUSD",1756326288442,13.59559401,206.72,206.52,73.28]
["bitfinex","SOLUSD",1756326288647,18.95489113,206.63,206.53,0.58102939]
["bitfinex","SOLUSD",1756326288867,0.68,206.63,206.54,18.95489113]
["bitfinex","SOLUSD",1756326289059,0.28432314,206.69,206.46,0.6]
["bitfinex","SOLUSD",1756326289060,18.95489113,206.65,206.58,18.95489113]
["bitfinex","SOLUSD",1756326289346,13.59559401,206.68,206.6,18.95489113]
["bitfinex","SOLUSD",1756326289545,0.06,206.78,206.7,26.0]
["bitfinex","SOLUSD",1756326289776,18.95489113,206.76,206.7,44.95489113]
["bitfinex","SOLUSD",1756326290070,18.95489113,206.71,206.58,26.0]
["bitfinex","SOLUSD",1756326290252,13.59559401,206.74,206.66,18.95489113]
["bitfinex","SOLUSD",1756326290456,0.68,206.75,206.69,18.95489113]
["bitfinex","SOLUSD",1756326290650,19.63489113,206.75,206.69,18.95489113]
["bitfinex","SOLUSD",1756326290973,0.68,206.74,206.53,0.6]
["bitfinex","SOLUSD",1756326291276,0.68,206.74,206.45,20.03]
["bitfinex","SOLUSD",1756326291277,13.59559401,206.61,206.5,0.5811138]
["bitfinex","SOLUSD",1756326291573,13.59559401,206.61,206.45,0.03]
["bitfinex","SOLUSD",1756326291574,18.95489113,206.51,206.45,0.03]
["bitfinex","SOLUSD",1756326291774,18.95489113,206.43,206.28,0.58173356]
["bitfinex","SOLUSD",1756326291981,13.59559401,206.4,206.22,0.58190282]
["bitfinex","SOLUSD",1756326292197,4.84519598,206.39,206.18,0.58201571]
["bitfinex","SOLUSD",1756326292351,18.95489113,206.28,206.18,0.58201571]
["bitfinex","SOLUSD",1756326292679,13.59559401,206.31,206.13,18.95489113]
["bitfinex","SOLUSD",1756326292680,13.59559401,206.26,206.13,18.95489113]
["bitfinex","SOLUSD",1756326292895,13.59559401,206.26,206.08,3.10940223]
["bitfinex","SOLUSD",1756326292896,0.96432314,206.25,206.08,0.58229813]
["bitfinex","SOLUSD",1756326293054,18.95489113,206.15,206.02,0.58246772]
["bitfinex","SOLUSD",1756326293248,0.68,206.19,205.99,1.29255255]
["bitfinex","SOLUSD",1756326293576,0.68,206.36,206.04,20.0]
["bitfinex","SOLUSD",1756326293759,0.68,206.36,206.05,1.29238291]
["bitfinex","SOLUSD",1756326293959,0.28432314,206.33,206.18,18.95489113]
["bitfinex","SOLUSD",1756326294163,0.68,206.35,206.06,0.58235465]
["bitfinex","SOLUSD",1756326294164,13.59559401,206.28,206.06,0.58235465]
["bitfinex","SOLUSD",1756326294365,18.95489113,206.25,206.07,5.56271994]
["bitfinex","SOLUSD",1756326294666,18.95489113,206.37,206.27,26.0]
["bitfinex","SOLUSD",1756326294855,13.73775558,206.39,206.27,26.0]
["bitfinex","SOLUSD",1756326295058,13.59559401,206.39,206.3,18.95489113]
["bitfinex","SOLUSD",1756326295271,13.87991715,206.39,206.22,26.0]
["bitfinex","SOLUSD",1756326295583,18.95489113,206.36,206.29,18.95489113]
["bitfinex","SOLUSD",1756326295774,0.68,206.4,206.34,18.95489113]
["bitfinex","SOLUSD",1756326295976,0.68,206.4,206.28,26.0]
["bitfinex","SOLUSD",1756326295977,0.68,206.4,206.35,18.95489113]
["bitfinex","SOLUSD",1756326296196,18.95489113,206.43,206.36,18.95489113]
["bitfinex","SOLUSD",1756326296398,0.7,206.46,206.39,18.95489113]
["bitfinex","SOLUSD",1756326296596,20.0,206.56,206.41,18.95489113]
["bitfinex","SOLUSD",1756326296802,20.0,206.56,206.29,0.28432314]
["bitfinex","SOLUSD",1756326296803,0.7,206.53,206.45,18.95489113]
["bitfinex","SOLUSD",1756326296973,4.84128845,206.56,206.32,0.7]
["bitfinex","SOLUSD",1756326297169,0.7,206.52,206.39,26.0]
["bitfinex","SOLUSD",1756326297370,0.7,206.59,206.51,18.95489113]
["bitfinex","SOLUSD",1756326297615,18.95489113,206.52,206.37,26.0]
["bitfinex","SOLUSD",1756326297777,18.95489113,206.49,206.42,18.95489113]
["bitfinex","SOLUSD",1756326297976,0.7,206.53,206.48,18.95489113]
["bitfinex","SOLUSD",1756326298275,0.7,206.53,206.37,18.95489113]
["bitfinex","SOLUSD",1756326298276,13.59559401,206.48,206.37,18.95489113]
["bitfinex","SOLUSD",1756326298486,18.95489113,206.42,206.36,18.95489113]
["bitfinex","SOLUSD",1756326298778,20.0,206.51,206.27,0.58176176]
["bitfinex","SOLUSD",1756326298990,13.59559401,206.49,206.42,18.95489113]
["bitfinex","SOLUSD",1756326299194,18.95489113,206.49,206.36,26.0]
["bitfinex","SOLUSD",1756326299397,13.59559401,206.48,206.36,26.0]
["bitfinex","SOLUSD",1756326299703,0.28432314,206.45,206.26,1.28178997]
["bitfinex","SOLUSD",1756326299927,0.14216157,206.42,206.26,0.58178997]
["bitfinex","SOLUSD",1756326300241,18.95489113,206.36,206.26,0.58178997]
["bitfinex","SOLUSD",1756326300438,0.7,206.35,206.15,0.7]
["bitfinex","SOLUSD",1756326300730,0.28432314,206.21,206.1,18.95489113]
["bitfinex","SOLUSD",1756326301030,0.28432314,206.21,205.98,5.55474747]
["bitfinex","SOLUSD",1756326301031,0.14216157,206.12,205.98,5.55474747]
["bitfinex","SOLUSD",1756326301198,0.98432314,206.23,206.09,18.95489113]
["bitfinex","SOLUSD",1756326301395,0.98432314,206.23,206.13,18.95489113]
["bitfinex","SOLUSD",1756326301600,0.7,206.29,206.14,0.58212865]
["bitfinex","SOLUSD",1756326301940,0.7,206.28,206.16,26.0]
["bitfinex","SOLUSD",1756326302106,4.84472651,206.41,206.26,18.95489113]
["bitfinex","SOLUSD",1756326302302,20.0,206.5,206.3,18.95489113]
["bitfinex","SOLUSD",1756326302499,18.95489113,206.35,206.27,26.0]
["bitfinex","SOLUSD",1756326302695,0.7,206.38,206.27,18.95489113]
["bitfinex","SOLUSD",1756326302915,18.95489113,206.28,206.16,26.0]
["bitfinex","SOLUSD",1756326303223,0.7,206.33,206.17,0.58204394]
["bitfinex","SOLUSD",1756326303404,18.95489113,206.27,206.13,0.58215689]
["bitfinex","SOLUSD",1756326303599,20.0,206.4,206.02,0.7]
["bitfinex","SOLUSD",1756326303600,18.95489113,206.19,206.02,0.7]
["bitfinex","SOLUSD",1756326303798,0.7,206.26,206.17,18.95489113]
["bitfinex","SOLUSD",1756326304018,0.7,206.25,206.14,18.95489113]
["bitfinex","SOLUSD",1756326304201,18.95489113,206.21,206.07,0.7]
["bitfinex","SOLUSD",1756326304409,18.95489113,206.21,206.14,18.95489113]
["bitfinex","SOLUSD",1756326304609,18.95489113,206.21,206.0,0.7]
["bitfinex","SOLUSD",1756326304610,18.95489113,206.15,206.0,0.7]
["bitfinex","SOLUSD",1756326304813,18.95489113,206.14,206.07,18.95489113]
["bitfinex","SOLUSD",1756326305022,18.95489113,206.15,206.09,18.95489113]
["bitfinex","SOLUSD",1756326305206,0.7,206.26,206.14,18.95489113]
["bitfinex","SOLUSD",1756326305533,24.22902908,206.37,206.1,0.58224163]
["bitfinex","SOLUSD",1756326305534,18.95489113,206.21,206.17,26.0]
["bitfinex","SOLUSD",1756326305830,0.7,206.27,206.05,0.7]
["bitfinex","SOLUSD",1756326306146,18.95489113,206.15,206.03,0.03]
["bitfinex","SOLUSD",1756326306419,18.95489113,206.1,206.03,0.03]
["bitfinex","SOLUSD",1756326306624,0.7,206.21,206.09,18.95489113]
["bitfinex","SOLUSD",1756326306805,0.7,206.21,206.03,0.03]
["bitfinex","SOLUSD",1756326306806,18.95489113,206.12,206.05,18.95489113]
["bitfinex","SOLUSD",1756326307005,0.7,206.21,206.03,0.03]
["bitfinex","SOLUSD",1756326307006,18.95489113,206.09,206.03,0.03]
["bitfinex","SOLUSD",1756326307322,0.7,206.16,206.03,0.03]
["bitfinex","SOLUSD",1756326307741,0.7,206.22,206.06,26.0]
["bitfinex","SOLUSD",1756326307946,4.84766088,206.29,206.15,18.95489113]
["bitfinex","SOLUSD",1756326308105,0.7,206.28,206.2,18.95489113]
["bitfinex","SOLUSD",1756326308302,0.7,206.36,206.27,18.95489113]
["bitfinex","SOLUSD",1756326308529,0.7,206.36,206.23,26.0]
["bitfinex","SOLUSD",1756326308530,18.95489113,206.36,206.23,26.0]
["bitfinex","SOLUSD",1756326308832,0.7,206.37,206.21,26.0]
["bitfinex","SOLUSD",1756326309023,4.90431034,206.43,206.09,109.06]
["bitfinex","SOLUSD",1756326309024,18.95489113,206.22,206.09,109.06]
["bitfinex","SOLUSD",1756326309229,18.95489113,206.2,206.13,18.95489113]
["bitfinex","SOLUSD",1756326309422,0.7,206.34,206.2,26.0]
["bitfinex","SOLUSD",1756326309807,0.7,206.34,206.14,0.58212865]
["bitfinex","SOLUSD",1756326310010,18.95489113,206.22,206.12,26.0]
["bitfinex","SOLUSD",1756326310225,18.95489113,206.19,206.12,44.95489113]
["bitfinex","SOLUSD",1756326310427,18.95489113,206.13,206.06,18.95489113]
["bitfinex","SOLUSD",1756326310636,0.7,206.12,206.03,0.03]
["bitfinex","SOLUSD",1756326310801,19.23921427,206.04,205.98,0.03]
["bitfinex","SOLUSD",1756326311007,19.65489113,206.04,205.98,18.98489113]
["bitfinex","SOLUSD",1756326311307,18.95489113,206.06,205.99,18.95489113]
["bitfinex","SOLUSD",1756326311517,0.7,206.11,205.98,0.03]
["bitfinex","SOLUSD",1756326311518,18.95489113,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756326311836,0.28432314,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756326312148,19.93921427,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756326312307,26.7,206.06,205.98,0.03]
["bitfinex","SOLUSD",1756326312506,0.7,206.11,205.99,18.95489113]
["bitfinex","SOLUSD",1756326312814,26.0,206.13,205.98,0.03]
["bitfinex","SOLUSD",1756326312815,18.95489113,206.1,206.04,44.95489113]
["bitfinex","SOLUSD",1756326313122,0.7,206.16,206.08,26.0]
["bitfinex","SOLUSD",1756326313449,18.95489113,206.14,206.01,0.98432314]
["bitfinex","SOLUSD",1756326313736,0.28432314,206.12,205.98,0.03]
["bitfinex","SOLUSD",1756326313933,18.95489113,206.07,206.0,18.95489113]
["bitfinex","SOLUSD",1756326314149,0.7,206.19,206.06,18.95489113]
["bitfinex","SOLUSD",1756326314302,18.95489113,206.14,206.07,26.0]
["bitfinex","SOLUSD",1756326314508,18.95489113,206.08,205.98,0.03]
["bitfinex","SOLUSD",1756326314708,26.7,206.15,206.03,18.95489113]
["bitfinex","SOLUSD",1756326314915,18.95489113,206.09,205.98,26.03]
["bitfinex","SOLUSD",1756326315118,18.95489113,206.05,205.98,0.03]
["bitfinex","SOLUSD",1756326315334,0.7,206.09,205.99,18.95489113]
["bitfinex","SOLUSD",1756326315537,26.0,206.14,205.98,0.03]
["bitfinex","SOLUSD",1756326315538,0.28432314,206.06,205.98,0.03]
["bitfinex","SOLUSD",1756326315743,0.7,206.08,205.99,18.95489113]
["bitfinex","SOLUSD",1756326315954,0.28432314,206.07,205.98,26.03]
["bitfinex","SOLUSD",1756326316239,18.95489113,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756326316445,0.28432314,206.04,205.98,0.03]
["bitfinex","SOLUSD",1756326316639,19.23921427,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756326316945,19.93921427,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756326317118,0.7,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756326317320,18.95489113,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756326317518,4.85201358,206.1,206.0,18.95489113]
["bitfinex","SOLUSD",1756326317720,18.95489113,206.09,206.03,18.95489113]
["bitfinex","SOLUSD",1756326317946,18.95489113,206.04,205.98,0.03]
["bitfinex","SOLUSD",1756326318150,26.0,205.96,205.82,0.2]
["bitfinex","SOLUSD",1756326318314,73.46,206.06,205.82,0.2]
["bitfinex","SOLUSD",1756326318315,18.95489113,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756326318515,0.28432314,205.89,205.82,0.2]
["bitfinex","SOLUSD",1756326318516,0.28432314,205.85,205.82,0.2]
["bitfinex","SOLUSD",1756326318830,19.23921427,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756326319037,18.95489113,205.84,205.82,0.2]
["bitfinex","SOLUSD",1756326319239,0.28432314,205.87,205.82,0.2]
["bitfinex","SOLUSD",1756326319545,18.95489113,205.83,205.82,0.2]
["bitfinex","SOLUSD",1756326319746,0.28432314,205.79,205.64,0.58354405]
["bitfinex","SOLUSD",1756326319934,0.7,205.78,205.58,18.95489113]
["bitfinex","SOLUSD",1756326320142,0.7,205.77,205.6,18.95489113]
["bitfinex","SOLUSD",1756326320441,26.0,205.76,205.61,1.2836292]
["bitfinex","SOLUSD",1756326320616,18.95489113,205.72,205.61,0.7]
["bitfinex","SOLUSD",1756326320816,0.7,205.77,205.61,0.7]
["bitfinex","SOLUSD",1756326321032,18.95489113,205.66,205.6,0.58365758]
["bitfinex","SOLUSD",1756326321225,0.7,205.76,205.52,0.03]
["bitfinex","SOLUSD",1756326321226,0.7,205.65,205.52,0.03]
["bitfinex","SOLUSD",1756326321552,0.28432314,205.64,205.52,0.03]
["bitfinex","SOLUSD",1756326321718,0.7,205.71,205.61,18.95489113]
["bitfinex","SOLUSD",1756326321918,0.7,205.78,205.65,18.95489113]
["bitfinex","SOLUSD",1756326322227,0.28432314,205.75,205.65,26.0]
["bitfinex","SOLUSD",1756326322443,0.28432314,205.71,205.57,18.95489113]
["bitfinex","SOLUSD",1756326322633,18.95489113,205.61,205.54,0.7]
["bitfinex","SOLUSD",1756326322950,0.28432314,205.74,205.57,26.0]
["bitfinex","SOLUSD",1756326323122,0.14216157,205.74,205.66,44.95489113]
["bitfinex","SOLUSD",1756326323448,29.14177472,205.89,205.69,26.0]
["bitfinex","SOLUSD",1756326323751,19.0970527,205.7,205.58,0.7]
["bitfinex","SOLUSD",1756326323920,18.95489113,205.7,205.63,18.95489113]
["bitfinex","SOLUSD",1756326324121,18.95489113,205.7,205.54,19.0445904]
["bitfinex","SOLUSD",1756326324122,0.7,205.72,205.54,0.73]
["bitfinex","SOLUSD",1756326324537,0.7,205.79,205.66,26.0]
["bitfinex","SOLUSD",1756326324846,4.85507598,205.97,205.81,26.0]
["bitfinex","SOLUSD",1756326325051,2.53412251,205.99,205.93,26.0]
["bitfinex","SOLUSD",1756326325264,0.7,206.0,205.93,26.0]
["bitfinex","SOLUSD",1756326325446,0.7,206.0,205.91,18.95489113]
["bitfinex","SOLUSD",1756326325447,18.95489113,205.98,205.91,18.95489113]
["bitfinex","SOLUSD",1756326325743,41.24611801,206.08,205.88,26.0]
["bitfinex","SOLUSD",1756326326054,0.71,206.07,205.95,26.0]
["bitfinex","SOLUSD",1756326326230,0.06,206.12,206.03,26.0]
["bitfinex","SOLUSD",1756326326420,0.06,206.12,206.08,44.95489113]
["bitfinex","SOLUSD",1756326326616,0.06,206.12,206.08,18.95489113]
["bitfinex","SOLUSD",1756326326819,0.06,206.12,206.08,19.62489113]
["bitfinex","SOLUSD",1756326327014,0.06,206.12,206.08,18.95489113]
["bitfinex","SOLUSD",1756326327222,0.06,206.12,206.09,0.28432314]
["bitfinex","SOLUSD",1756326327443,0.06,206.12,206.1,0.67]
["bitfinex","SOLUSD",1756326327659,0.06,206.12,206.11,20.20710451]
["bitfinex","SOLUSD",1756326327815,0.06,206.12,206.08,18.95489113]
["bitfinex","SOLUSD",1756326328137,0.06,206.12,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328138,18.95489113,206.09,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328347,26.06,206.12,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328348,18.95489113,205.99,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328532,18.95489113,205.94,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328740,19.66489113,205.93,205.92,9.66484012]
["bitfinex","SOLUSD",1756326328917,0.28432314,205.96,205.89,18.95489113]
["bitfinex","SOLUSD",1756326329241,0.28432314,205.89,205.74,0.87]
["bitfinex","SOLUSD",1756326329448,0.28432314,205.89,205.83,18.95489113]
["bitfinex","SOLUSD",1756326329654,0.71,205.92,205.74,0.87]
["bitfinex","SOLUSD",1756326329863,18.95489113,205.82,205.74,0.2]
["bitfinex","SOLUSD",1756326330059,0.28432314,205.89,205.77,18.95489113]
["bitfinex","SOLUSD",1756326330228,12.42004596,206.01,205.85,18.95489113]
["bitfinex","SOLUSD",1756326330419,0.71,206.04,205.92,26.0]
["bitfinex","SOLUSD",1756326330742,4.85177817,206.11,206.02,26.0]
["bitfinex","SOLUSD",1756326330743,0.71,206.11,206.02,26.0]
["bitfinex","SOLUSD",1756326331051,0.71,206.28,206.13,26.0]
["bitfinex","SOLUSD",1756326331244,18.95489113,206.23,206.13,44.95489113]
["bitfinex","SOLUSD",1756326331426,0.1,206.3,206.13,45.62489113]
["bitfinex","SOLUSD",1756326331630,0.1,206.3,206.25,18.95489113]
["bitfinex","SOLUSD",1756326331849,0.06,206.43,206.21,26.0]
["bitfinex","SOLUSD",1756326332158,26.0,206.4,206.31,18.95489113]
["bitfinex","SOLUSD",1756326332341,18.95489113,206.34,206.28,26.0]
["bitfinex","SOLUSD",1756326332552,18.95489113,206.33,206.19,0.58198748]
["bitfinex","SOLUSD",1756326332732,0.71,206.39,206.25,26.0]
["bitfinex","SOLUSD",1756326332924,18.95489113,206.33,206.28,26.0]
["bitfinex","SOLUSD",1756326333126,4.84504809,206.4,206.26,18.95489113]
["bitfinex","SOLUSD",1756326333340,18.95489113,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756326333682,16.95745119,206.4,206.16,18.95489113]
["bitfinex","SOLUSD",1756326333683,0.71,206.28,206.16,18.95489113]
["bitfinex","SOLUSD",1756326333962,0.71,206.27,206.1,18.95489113]
["bitfinex","SOLUSD",1756326334148,0.71,206.27,206.12,18.95489113]
["bitfinex","SOLUSD",1756326334149,18.95489113,206.2,206.12,18.95489113]
["bitfinex","SOLUSD",1756326334344,19.23921427,206.13,206.0,35.0]
["bitfinex","SOLUSD",1756326334547,18.95489113,206.04,205.92,73.52]
["bitfinex","SOLUSD",1756326334749,0.71,206.06,205.84,0.58297706]
["bitfinex","SOLUSD",1756326334926,0.71,206.06,205.98,18.95489113]
["bitfinex","SOLUSD",1756326335129,0.71,206.21,206.04,26.0]
["bitfinex","SOLUSD",1756326335355,18.95489113,206.05,205.94,1.25269398]
["bitfinex","SOLUSD",1756326335556,18.95489113,206.09,206.02,18.95489113]
["bitfinex","SOLUSD",1756326335755,0.71,206.24,206.08,18.95489113]
["bitfinex","SOLUSD",1756326335928,18.95489113,206.19,206.12,18.95489113]
["bitfinex","SOLUSD",1756326336129,4.84730974,206.3,206.18,44.95489113]
["bitfinex","SOLUSD",1756326336327,18.95489113,206.19,206.03,0.67]
["bitfinex","SOLUSD",1756326336551,0.99432314,206.18,206.02,18.95489113]
["bitfinex","SOLUSD",1756326336732,0.99432314,206.22,206.11,18.95489113]
["bitfinex","SOLUSD",1756326336925,0.28432314,206.18,206.12,18.95489113]
["bitfinex","SOLUSD",1756326337133,0.28432314,206.09,205.94,18.95489113]
["bitfinex","SOLUSD",1756326337342,18.95489113,206.08,205.93,0.67]
["bitfinex","SOLUSD",1756326337660,0.71,206.15,206.04,18.95489113]
["bitfinex","SOLUSD",1756326337836,18.95489113,206.05,205.85,34.98]
["bitfinex","SOLUSD",1756326338166,18.95489113,206.05,205.74,0.2]
["bitfinex","SOLUSD",1756326338167,20.0,206.02,205.74,0.2]
["bitfinex","SOLUSD",1756326338456,5.14222938,205.85,205.74,0.2]
["bitfinex","SOLUSD",1756326338658,0.71,205.84,205.74,0.2]
["bitfinex","SOLUSD",1756326338843,0.28432314,205.8,205.74,0.2]
["bitfinex","SOLUSD",1756326339039,26.0,205.82,205.74,0.2]
["bitfinex","SOLUSD",1756326339252,0.28432314,205.81,205.74,0.2]
["bitfinex","SOLUSD",1756326339440,18.95489113,205.79,205.74,0.2]
["bitfinex","SOLUSD",1756326339646,17.00267184,205.85,205.74,0.2]
["bitfinex","SOLUSD",1756326339647,26.0,205.93,205.74,0.2]
["bitfinex","SOLUSD",1756326339853,0.28432314,205.81,205.74,0.2]
["bitfinex","SOLUSD",1756326340051,0.71,205.9,205.76,26.0]
["bitfinex","SOLUSD",1756326340052,18.95489113,205.84,205.76,26.0]
["bitfinex","SOLUSD",1756326340251,4.85696245,205.89,205.79,26.0]
["bitfinex","SOLUSD",1756326340440,0.28432314,205.95,205.8,26.58309037]
["bitfinex","SOLUSD",1756326340441,0.71,205.95,205.8,26.58309037]
["bitfinex","SOLUSD",1756326340640,0.71,205.94,205.74,0.2]
["bitfinex","SOLUSD",1756326340845,18.95489113,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756326341139,0.71,205.79,205.74,0.2]
["bitfinex","SOLUSD",1756326341561,18.95489113,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756326341762,0.28432314,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756326341943,0.71,205.78,205.74,0.2]
["bitfinex","SOLUSD",1756326342265,0.28432314,205.86,205.74,0.2]
["bitfinex","SOLUSD",1756326342266,18.45312013,205.87,205.77,18.95489113]
["bitfinex","SOLUSD",1756326342564,18.45312013,205.87,205.52,0.03]
["bitfinex","SOLUSD",1756326342565,0.28432314,205.74,205.52,0.03]
["bitfinex","SOLUSD",1756326342738,18.95489113,205.66,205.55,0.67]
["bitfinex","SOLUSD",1756326342945,0.71,205.8,205.57,26.0]
["bitfinex","SOLUSD",1756326343149,0.71,205.8,205.68,18.95489113]
["bitfinex","SOLUSD",1756326343349,0.71,205.93,205.77,26.0]
["bitfinex","SOLUSD",1756326343552,0.71,205.93,205.73,0.67]
["bitfinex","SOLUSD",1756326343750,18.95489113,205.81,205.7,26.0]
["bitfinex","SOLUSD",1756326343944,18.95489113,205.77,205.7,44.95489113]
["bitfinex","SOLUSD",1756326344144,18.95489113,205.73,205.62,1.25360081]
["bitfinex","SOLUSD",1756326344367,13.59559401,205.68,205.56,0.67]
["bitfinex","SOLUSD",1756326344549,13.59559401,205.68,205.54,0.03]
["bitfinex","SOLUSD",1756326344550,13.59559401,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756326344742,18.95489113,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756326344957,13.59559401,205.66,205.54,0.03]
["bitfinex","SOLUSD",1756326345155,13.59559401,205.72,205.65,18.95489113]
["bitfinex","SOLUSD",1756326345367,13.59559401,205.72,205.66,18.95489113]
["bitfinex","SOLUSD",1756326345545,13.59559401,205.73,205.68,18.95489113]
["bitfinex","SOLUSD",1756326345744,32.55048514,205.78,205.65,26.58351568]
["bitfinex","SOLUSD",1756326345967,18.95489113,205.72,205.65,26.0]
["bitfinex","SOLUSD",1756326346153,0.14216157,205.76,205.57,0.67]
["bitfinex","SOLUSD",1756326346154,18.95489113,205.68,205.57,0.67]
["bitfinex","SOLUSD",1756326346357,18.95489113,205.68,205.64,26.0]
["bitfinex","SOLUSD",1756326346660,5.14558771,205.71,205.56,18.95489113]
["bitfinex","SOLUSD",1756326346661,13.59559401,205.64,205.56,18.95489113]
["bitfinex","SOLUSD",1756326346843,13.59559401,205.64,205.52,35.03]
["bitfinex","SOLUSD",1756326346844,19.23921427,205.61,205.54,18.98489113]
["bitfinex","SOLUSD",1756326347047,0.28432314,205.65,205.54,0.03]
["bitfinex","SOLUSD",1756326347345,4.85837827,205.83,205.64,18.95489113]
["bitfinex","SOLUSD",1756326347551,4.85837827,205.83,205.72,26.0]
["bitfinex","SOLUSD",1756326347552,18.95489113,205.76,205.72,26.0]
["bitfinex","SOLUSD",1756326347879,24.28534908,205.89,205.72,26.0]
["bitfinex","SOLUSD",1756326347880,18.95489113,205.82,205.75,18.95489113]
["bitfinex","SOLUSD",1756326348067,0.71,205.94,205.84,26.0]
["bitfinex","SOLUSD",1756326348380,18.95489113,205.86,205.79,26.0]
["bitfinex","SOLUSD",1756326348694,18.95489113,205.94,205.86,26.0]
["bitfinex","SOLUSD",1756326348974,18.95489113,205.87,205.73,26.0]
["bitfinex","SOLUSD",1756326349143,0.71,206.01,205.88,26.0]
["bitfinex","SOLUSD",1756326349348,18.95489113,205.97,205.9,18.95489113]
["bitfinex","SOLUSD",1756326349567,18.95489113,205.95,205.89,26.0]
["bitfinex","SOLUSD",1756326349738,18.95489113,205.95,205.79,26.0]
["bitfinex","SOLUSD",1756326349739,18.95489113,205.91,205.79,26.0]
["bitfinex","SOLUSD",1756326349938,0.71,205.95,205.77,26.58317538]
["bitfinex","SOLUSD",1756326350149,18.95489113,205.91,205.81,26.0]
["bitfinex","SOLUSD",1756326350369,0.71,205.99,205.89,18.95489113]
["bitfinex","SOLUSD",1756326350673,18.95489113,205.9,205.71,0.67]
["bitfinex","SOLUSD",1756326350843,39.59559401,205.93,205.8,18.95489113]
["bitfinex","SOLUSD",1756326351039,13.59559401,205.93,205.73,0.58328877]
["bitfinex","SOLUSD",1756326351269,13.59559401,205.81,205.75,18.95489113]
["bitfinex","SOLUSD",1756326351466,32.55048514,205.87,205.72,0.67]
["bitfinex","SOLUSD",1756326351776,0.28432314,205.82,205.71,26.0]
["bitfinex","SOLUSD",1756326352077,0.71,206.0,205.84,26.0]
["bitfinex","SOLUSD",1756326352283,5.56271994,206.07,205.98,18.95489113]
["bitfinex","SOLUSD",1756326352507,24.51761107,206.07,206.0,18.95489113]
["bitfinex","SOLUSD",1756326352705,24.51761107,206.07,205.84,0.67]
["bitfinex","SOLUSD",1756326352706,13.87991715,206.0,205.84,0.67]
["bitfinex","SOLUSD",1756326352905,14.58991715,206.06,205.83,26.0]
["bitfinex","SOLUSD",1756326352906,18.95489113,205.95,205.83,26.0]
["bitfinex","SOLUSD",1756326353213,18.95489113,206.04,205.97,26.0]
["bitfinex","SOLUSD",1756326353385,32.55048514,206.0,205.84,1.25297706]
["bitfinex","SOLUSD",1756326353588,32.55048514,205.96,205.78,0.67]
["bitfinex","SOLUSD",1756326353793,32.69264671,205.92,205.78,0.67]
["bitfinex","SOLUSD",1756326354116,18.95489113,205.88,205.75,35.60323207]
["bitfinex","SOLUSD",1756326354302,0.71,205.88,205.73,4.86055716]
["bitfinex","SOLUSD",1756326354600,24.26359974,206.07,205.87,18.95489113]
["bitfinex","SOLUSD",1756326354601,13.73775558,205.92,205.87,18.95489113]
["bitfinex","SOLUSD",1756326354811,0.14216157,205.9,205.85,26.0]
["bitfinex","SOLUSD",1756326355102,0.28432314,205.85,205.71,73.58]
["bitfinex","SOLUSD",1756326355277,13.59559401,205.84,205.79,18.95489113]
["bitfinex","SOLUSD",1756326355474,0.72,205.95,205.86,26.0]
["bitfinex","SOLUSD",1756326355678,3.89514526,206.05,205.86,26.0]
["bitfinex","SOLUSD",1756326355679,3.87518836,206.05,205.94,18.95489113]
["bitfinex","SOLUSD",1756326355895,3.50739052,206.04,206.03,26.0]
["bitfinex","SOLUSD",1756326356104,18.95489113,206.09,206.02,18.95489113]
["bitfinex","SOLUSD",1756326356379,18.95489113,206.03,205.94,26.0]
["bitfinex","SOLUSD",1756326356608,18.95489113,206.04,205.98,18.95489113]
["bitfinex","SOLUSD",1756326356813,19.23921427,206.04,205.95,26.0]
["bitfinex","SOLUSD",1756326356988,18.95489113,206.03,205.9,26.0]
["bitfinex","SOLUSD",1756326357379,18.95489113,206.01,205.95,18.95489113]
["bitfinex","SOLUSD",1756326357600,0.72,206.08,205.89,0.72]
["bitfinex","SOLUSD",1756326357777,0.72,206.08,205.93,18.95489113]
["bitfinex","SOLUSD",1756326357978,18.95489113,205.96,205.82,26.0]
["bitfinex","SOLUSD",1756326358179,0.72,206.04,205.95,18.95489113]
["bitfinex","SOLUSD",1756326358423,0.28432314,206.01,205.95,18.95489113]
["bitfinex","SOLUSD",1756326358604,18.95489113,205.99,205.92,26.0]
["bitfinex","SOLUSD",1756326358786,0.28432314,205.96,205.82,4.85842629]
["bitfinex","SOLUSD",1756326358988,19.23921427,205.96,205.9,18.95489113]
["bitfinex","SOLUSD",1756326359195,19.23921427,205.96,205.88,26.0]
["bitfinex","SOLUSD",1756326359196,0.72,206.01,205.94,18.95489113]
["bitfinex","SOLUSD",1756326359383,0.72,206.01,205.95,18.95489113]
["bitfinex","SOLUSD",1756326359578,19.23921427,206.02,205.91,26.0]
["bitfinex","SOLUSD",1756326359802,0.28432314,205.97,205.93,18.95489113]
["bitfinex","SOLUSD",1756326360124,5.57324773,206.05,205.96,18.95489113]
["bitfinex","SOLUSD",1756326360424,18.95489113,205.97,205.74,4.86050354]
["bitfinex","SOLUSD",1756326360631,0.28432314,205.87,205.81,18.95489113]
["bitfinex","SOLUSD",1756326360785,26.0,205.97,205.86,18.95489113]
["bitfinex","SOLUSD",1756326360986,0.28432314,205.94,205.79,0.4]
["bitfinex","SOLUSD",1756326361234,0.72,205.97,205.87,26.0]
["bitfinex","SOLUSD",1756326361498,4.85154279,206.12,205.99,26.0]
["bitfinex","SOLUSD",1756326361681,4.85154279,206.12,205.88,0.9828638]
["bitfinex","SOLUSD",1756326361682,3.25276053,206.19,206.08,26.0]
["bitfinex","SOLUSD",1756326362098,0.72,206.19,206.0,26.98252427]
["bitfinex","SOLUSD",1756326362313,20.0,206.15,205.78,4.85952668]
["bitfinex","SOLUSD",1756326362519,21.30252426,206.14,205.87,0.4]
["bitfinex","SOLUSD",1756326362723,0.28432314,205.97,205.9,18.95489113]
["bitfinex","SOLUSD",1756326363023,0.72,206.05,205.96,26.0]
["bitfinex","SOLUSD",1756326363194,1.30252426,206.11,205.99,18.95489113]
["bitfinex","SOLUSD",1756326363399,1.30252426,206.11,206.03,18.95489113]
["bitfinex","SOLUSD",1756326363601,18.95489113,206.12,205.96,0.4]
["bitfinex","SOLUSD",1756326363802,0.58252426,206.11,206.1,26.0]
["bitfinex","SOLUSD",1756326364010,0.06,206.18,206.1,26.4]
["bitfinex","SOLUSD",1756326364189,0.58252426,206.26,206.2,26.0]
["bitfinex","SOLUSD",1756326364387,3.15936497,206.36,206.25,18.95489113]
["bitfinex","SOLUSD",1756326364388,0.58252426,206.35,206.25,18.95489113]
["bitfinex","SOLUSD",1756326364612,0.58252426,206.35,206.33,26.0]
["bitfinex","SOLUSD",1756326364921,0.58252426,206.35,206.32,18.95489113]
["bitfinex","SOLUSD",1756326364922,0.58252426,206.42,206.27,26.0]
["bitfinex","SOLUSD",1756326365136,0.58252426,206.42,206.38,18.95489113]
["bitfinex","SOLUSD",1756326365424,0.58252426,206.42,206.27,26.58176176]
["bitfinex","SOLUSD",1756326365425,0.72,206.41,206.28,0.28432314]
["bitfinex","SOLUSD",1756326365590,0.72,206.41,206.27,0.58176176]
["bitfinex","SOLUSD",1756326365591,0.72,206.41,206.33,18.95489113]
["bitfinex","SOLUSD",1756326365788,0.58252426,206.4,206.27,20.28]
["bitfinex","SOLUSD",1756326366023,0.06,206.43,206.42,26.0]
["bitfinex","SOLUSD",1756326366392,0.06,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756326366595,10.78177103,206.71,206.43,4.84425713]
["bitfinex","SOLUSD",1756326366596,0.72,206.63,206.5,26.0]
["bitfinex","SOLUSD",1756326366931,4.08220506,206.62,206.52,20.0]
["bitfinex","SOLUSD",1756326367218,0.58252426,206.72,206.53,0.86535253]
["bitfinex","SOLUSD",1756326367423,22.44758098,206.71,206.53,26.86535253]
["bitfinex","SOLUSD",1756326367624,0.72,206.66,206.53,26.58102939]
["bitfinex","SOLUSD",1756326367829,0.58252426,206.63,206.47,0.28432314]
["bitfinex","SOLUSD",1756326368030,0.72,206.62,206.46,0.58122638]
["bitfinex","SOLUSD",1756326368336,0.58252426,206.61,206.52,26.0]
["bitfinex","SOLUSD",1756326368534,18.95489113,206.53,206.38,0.58145169]
["bitfinex","SOLUSD",1756326368741,0.72,206.55,206.48,18.95489113]
["bitfinex","SOLUSD",1756326369030,0.28432314,206.48,206.31,0.58164897]
["bitfinex","SOLUSD",1756326369199,36.94020202,206.61,206.31,0.58164897]
["bitfinex","SOLUSD",1756326369200,0.72,206.51,206.34,20.0]
["bitfinex","SOLUSD",1756326369405,18.95489113,206.41,206.34,18.95489113]
["bitfinex","SOLUSD",1756326369620,18.95489113,206.41,206.23,71.93125776]
["bitfinex","SOLUSD",1756326369621,0.58252426,206.4,206.23,71.93125776]
["bitfinex","SOLUSD",1756326369822,0.72,206.5,206.39,18.95489113]
["bitfinex","SOLUSD",1756326370041,1.30252426,206.49,206.35,18.95489113]
["bitfinex","SOLUSD",1756326370202,0.58252426,206.49,206.37,18.95489113]
["bitfinex","SOLUSD",1756326370397,18.95489113,206.4,206.24,0.58184639]
["bitfinex","SOLUSD",1756326370636,18.95489113,206.4,206.23,34.96]
["bitfinex","SOLUSD",1756326370637,0.58252426,206.39,206.25,4.84848484]
["bitfinex","SOLUSD",1756326370804,18.95489113,206.35,206.23,34.96]
["bitfinex","SOLUSD",1756326371144,0.72,206.38,206.23,34.96]
["bitfinex","SOLUSD",1756326371322,0.58252426,206.37,206.15,29.1050206]
["bitfinex","SOLUSD",1756326371498,18.95489113,206.47,206.36,18.95489113]
["bitfinex","SOLUSD",1756326371704,0.72,206.57,206.37,26.0]
["bitfinex","SOLUSD",1756326372008,0.58252426,206.56,206.4,26.0]
["bitfinex","SOLUSD",1756326372220,0.58252426,206.58,206.52,18.95489113]
["bitfinex","SOLUSD",1756326372409,1.30252426,206.57,206.42,26.0]
["bitfinex","SOLUSD",1756326372611,0.58252426,206.62,206.59,26.0]
["bitfinex","SOLUSD",1756326372811,0.06,206.78,206.59,26.0]
["bitfinex","SOLUSD",1756326372812,18.95489113,206.71,206.59,26.0]
["bitfinex","SOLUSD",1756326373015,0.58252426,206.7,206.59,26.0]
["bitfinex","SOLUSD",1756326373233,0.72,206.77,206.63,18.95489113]
["bitfinex","SOLUSD",1756326373450,19.67489113,206.77,206.63,18.95489113]
["bitfinex","SOLUSD",1756326373609,0.58252426,206.76,206.6,0.58083252]
["bitfinex","SOLUSD",1756326373933,0.72,206.73,206.63,18.95489113]
["bitfinex","SOLUSD",1756326374136,18.95489113,206.65,206.56,26.0]
["bitfinex","SOLUSD",1756326374313,26.0,206.74,206.47,18.95489113]
["bitfinex","SOLUSD",1756326374314,26.0,206.6,206.47,18.95489113]
["bitfinex","SOLUSD",1756326374641,1.30252426,206.59,206.51,18.95489113]
["bitfinex","SOLUSD",1756326374806,0.1,206.64,206.58,44.95489113]
["bitfinex","SOLUSD",1756326374807,0.82,206.64,206.58,44.95489113]
["bitfinex","SOLUSD",1756326375022,18.95489113,206.62,206.44,0.58128269]
["bitfinex","SOLUSD",1756326375355,0.82,206.64,206.32,41.19813881]
["bitfinex","SOLUSD",1756326375356,18.95489113,206.51,206.33,0.58159259]
["bitfinex","SOLUSD",1756326375558,1.30252426,206.5,206.26,0.58178997]
["bitfinex","SOLUSD",1756326375720,1.30252426,206.5,206.21,0.58193104]
["bitfinex","SOLUSD",1756326375924,19.23921427,206.38,206.22,4.84919018]
["bitfinex","SOLUSD",1756326376224,2.5254523,206.77,206.62,20.0]
["bitfinex","SOLUSD",1756326376423,2.5254523,206.77,206.63,0.58074819]
["bitfinex","SOLUSD",1756326376619,0.78,206.78,206.57,3.10841688]
["bitfinex","SOLUSD",1756326376818,0.06,206.63,206.57,3.10841688]
["bitfinex","SOLUSD",1756326377147,0.72,206.62,206.57,2.5275]
["bitfinex","SOLUSD",1756326377350,0.06,206.63,206.6,18.95489113]
["bitfinex","SOLUSD",1756326377551,0.06,206.63,206.61,0.58080441]
["bitfinex","SOLUSD",1756326377847,0.72,206.62,206.57,2.5275]
["bitfinex","SOLUSD",1756326378014,0.72,206.61,206.57,2.5275]
["bitfinex","SOLUSD",1756326378221,0.72,206.6,206.57,2.5275]
["bitfinex","SOLUSD",1756326378416,0.28432314,206.55,206.33,0.58159259]
["bitfinex","SOLUSD",1756326378661,0.72,206.54,206.5,18.95489113]
["bitfinex","SOLUSD",1756326378862,0.28432314,206.59,206.39,0.72]
["bitfinex","SOLUSD",1756326379027,0.72,206.54,206.34,0.5815644]
["bitfinex","SOLUSD",1756326379362,0.72,206.53,206.34,0.5815644]
["bitfinex","SOLUSD",1756326379525,0.72,206.53,206.41,18.95489113]
["bitfinex","SOLUSD",1756326379720,0.72,206.53,206.31,5.56689813]
["bitfinex","SOLUSD",1756326379721,0.72,206.9,206.75,20.0]
["bitfinex","SOLUSD",1756326379951,0.78,206.83,206.76,0.58038305]
["bitfinex","SOLUSD",1756326380261,0.72,206.8,206.71,46.0]
["bitfinex","SOLUSD",1756326380560,0.72,206.79,206.68,20.0]
["bitfinex","SOLUSD",1756326380851,0.72,206.79,206.63,20.0]
["bitfinex","SOLUSD",1756326381022,0.06,206.83,206.76,20.0]
["bitfinex","SOLUSD",1756326381225,0.78,206.81,206.76,18.95489113]
["bitfinex","SOLUSD",1756326381447,0.78,206.81,206.62,16.93922013]
["bitfinex","SOLUSD",1756326381448,0.72,206.8,206.67,20.0]
["bitfinex","SOLUSD",1756326381626,26.0,206.75,206.62,20.0]
["bitfinex","SOLUSD",1756326381828,26.0,206.71,206.54,20.0]
["bitfinex","SOLUSD",1756326382032,0.72,206.7,206.49,5.4239373]
["bitfinex","SOLUSD",1756326382264,26.0,206.62,206.57,0.97853889]
["bitfinex","SOLUSD",1756326382571,4.84073966,206.58,206.57,0.06433889]
["bitfinex","SOLUSD",1756326382721,30.84073966,206.58,206.57,0.06433889]
["bitfinex","SOLUSD",1756326383057,26.0,206.58,206.57,0.06433889]
["bitfinex","SOLUSD",1756326383456,44.95489113,206.58,206.57,0.06433889]
["bitfinex","SOLUSD",1756326383666,3.83959434,207.07,206.65,14.58]
["bitfinex","SOLUSD",1756326383838,3.41519988,207.06,206.83,20.0]
["bitfinex","SOLUSD",1756326384153,7.99681704,207.3,206.58,10.63599156]
["bitfinex","SOLUSD",1756326384154,10.06,207.11,206.86,20.0]
["bitfinex","SOLUSD",1756326384333,77.8,207.1,206.87,26.0]
["bitfinex","SOLUSD",1756326384535,34.9,207.09,206.83,26.0]
["bitfinex","SOLUSD",1756326384767,18.95489113,206.9,206.68,20.0]
["bitfinex","SOLUSD",1756326385053,0.18735951,207.05,206.69,0.72]
["bitfinex","SOLUSD",1756326385054,34.9,206.89,206.69,0.72]
["bitfinex","SOLUSD",1756326385231,108.26,206.89,206.79,18.95489113]
["bitfinex","SOLUSD",1756326385420,34.9,206.89,206.8,20.0]
["bitfinex","SOLUSD",1756326385624,34.9,206.89,206.77,20.0]
["bitfinex","SOLUSD",1756326385823,0.18735951,207.05,206.77,20.0]
["bitfinex","SOLUSD",1756326385824,35.08735951,207.05,206.89,20.0]
["bitfinex","SOLUSD",1756326386023,18.95489113,206.91,206.77,0.66]
["bitfinex","SOLUSD",1756326386332,18.95489113,206.81,206.68,20.66]
["bitfinex","SOLUSD",1756326386528,34.9,206.84,206.72,18.95489113]
["bitfinex","SOLUSD",1756326386750,34.9,206.88,206.77,18.95489113]
["bitfinex","SOLUSD",1756326386953,34.9,206.88,206.75,20.0]
["bitfinex","SOLUSD",1756326387137,34.9,206.88,206.8,20.0]
["bitfinex","SOLUSD",1756326387449,18.95489113,206.87,206.77,18.95489113]
["bitfinex","SOLUSD",1756326387622,26.0,206.81,206.69,0.66]
["bitfinex","SOLUSD",1756326387822,26.0,206.77,206.61,20.66]
["bitfinex","SOLUSD",1756326388026,26.0,206.77,206.68,18.95489113]
["bitfinex","SOLUSD",1756326388252,26.0,206.79,206.72,18.95489113]
["bitfinex","SOLUSD",1756326388739,34.9,206.88,206.78,18.95489113]
["bitfinex","SOLUSD",1756326389047,34.9,206.88,206.78,20.0]
["bitfinex","SOLUSD",1756326389433,34.9,206.88,206.82,18.95489113]
["bitfinex","SOLUSD",1756326389633,0.28432314,206.79,206.69,20.66]
["bitfinex","SOLUSD",1756326389828,0.14216157,206.87,206.77,18.95489113]
["bitfinex","SOLUSD",1756326390037,34.9,206.88,206.79,18.95489113]
["bitfinex","SOLUSD",1756326390358,0.28432314,206.77,206.68,0.66]
["bitfinex","SOLUSD",1756326390564,0.28432314,206.77,206.69,18.95489113]
["bitfinex","SOLUSD",1756326390737,0.28432314,206.73,206.62,0.66]
["bitfinex","SOLUSD",1756326390937,26.28432314,206.69,206.57,20.06433889]
["bitfinex","SOLUSD",1756326391159,26.0,206.69,206.57,0.06433889]
["bitfinex","SOLUSD",1756326391468,0.28432314,206.7,206.58,20.66]
["bitfinex","SOLUSD",1756326391768,0.28432314,206.7,206.57,0.06433889]
["bitfinex","SOLUSD",1756326391769,0.28432314,206.86,206.69,18.95489113]
["bitfinex","SOLUSD",1756326391987,73.3,206.83,206.78,18.95489113]
["bitfinex","SOLUSD",1756326392140,73.3,206.83,206.73,20.0]
["bitfinex","SOLUSD",1756326392141,73.3,207.02,206.84,20.0]
["bitfinex","SOLUSD",1756326392469,92.25489113,207.02,206.89,20.0]
["bitfinex","SOLUSD",1756326392780,9.56118034,207.22,206.89,18.95489113]
["bitfinex","SOLUSD",1756326393066,18.95489113,206.98,206.87,20.0]
["bitfinex","SOLUSD",1756326393279,26.0,207.01,206.87,20.0]
["bitfinex","SOLUSD",1756326393453,18.95489113,206.93,206.81,20.0]
["bitfinex","SOLUSD",1756326393658,18.95489113,206.86,206.74,20.0]
["bitfinex","SOLUSD",1756326393835,75.93498864,207.04,206.82,18.95489113]
["bitfinex","SOLUSD",1756326394036,0.14216157,206.99,206.79,38.95489113]
["bitfinex","SOLUSD",1756326394245,0.14216157,206.99,206.75,0.66]
["bitfinex","SOLUSD",1756326394246,18.95489113,206.8,206.75,0.66]
["bitfinex","SOLUSD",1756326394541,18.95489113,206.8,206.71,20.2277]
["bitfinex","SOLUSD",1756326394542,26.0,206.73,206.71,0.2277]
["bitfinex","SOLUSD",1756326394757,0.28432314,206.79,206.71,0.2277]
["bitfinex","SOLUSD",1756326394961,19.23921427,206.72,206.71,0.2277]
["bitfinex","SOLUSD",1756326395152,26.0,206.69,206.52,18.95489113]
["bitfinex","SOLUSD",1756326395336,0.28432314,206.68,206.59,18.95489113]
["bitfinex","SOLUSD",1756326395535,73.28,206.72,206.61,20.0]
["bitfinex","SOLUSD",1756326395536,0.28432314,206.71,206.61,20.0]
["bitfinex","SOLUSD",1756326395756,0.28432314,206.71,206.54,0.58100125]
["bitfinex","SOLUSD",1756326395757,73.28,206.72,206.59,0.66]
["bitfinex","SOLUSD",1756326395938,18.95489113,206.68,206.61,20.0]
["bitfinex","SOLUSD",1756326396143,73.28,206.84,206.7,20.0]
["bitfinex","SOLUSD",1756326396360,18.95489113,206.8,206.74,20.0]
["bitfinex","SOLUSD",1756326396659,0.06,206.85,206.79,38.95489113]
["bitfinex","SOLUSD",1756326396841,0.06,206.85,206.83,20.0]
["bitfinex","SOLUSD",1756326397043,0.06,206.85,206.8,0.66]
["bitfinex","SOLUSD",1756326397044,0.06,206.85,206.84,0.66]
["bitfinex","SOLUSD",1756326397252,0.06,206.85,206.79,18.95489113]
["bitfinex","SOLUSD",1756326397536,18.95489113,206.81,206.75,20.0]
["bitfinex","SOLUSD",1756326397758,18.95489113,206.76,206.68,0.66]
["bitfinex","SOLUSD",1756326397960,18.95489113,206.74,206.68,0.66]
["bitfinex","SOLUSD",1756326398164,4.89447471,206.85,206.72,18.95489113]
["bitfinex","SOLUSD",1756326398336,18.95489113,206.8,206.73,20.0]
["bitfinex","SOLUSD",1756326398543,0.06,206.85,206.79,18.95489113]
["bitfinex","SOLUSD",1756326398764,18.95489113,206.83,206.78,0.66]
["bitfinex","SOLUSD",1756326398945,0.06,206.85,206.76,20.0]
["bitfinex","SOLUSD",1756326399148,18.95489113,206.79,206.72,18.95489113]
["bitfinex","SOLUSD",1756326399350,18.95489113,206.8,206.73,19.61489113]
["bitfinex","SOLUSD",1756326399649,0.28432314,206.77,206.63,0.58074819]
["bitfinex","SOLUSD",1756326399855,34.88,206.81,206.66,18.95489113]
["bitfinex","SOLUSD",1756326400058,34.88,206.81,206.72,18.95489113]
["bitfinex","SOLUSD",1756326400271,0.06,206.85,206.72,20.66]
["bitfinex","SOLUSD",1756326400441,0.06,206.85,206.79,20.0]
["bitfinex","SOLUSD",1756326400652,0.06,206.85,206.8,0.66]
["bitfinex","SOLUSD",1756326400868,0.06,206.85,206.77,26.0]
["bitfinex","SOLUSD",1756326400869,0.06,206.85,206.77,20.0]
["bitfinex","SOLUSD",1756326401047,0.06,206.85,206.82,20.0]
["bitfinex","SOLUSD",1756326401246,19.01489113,206.85,206.81,0.66]
["bitfinex","SOLUSD",1756326401560,0.28432314,206.81,206.7,0.66]
["bitfinex","SOLUSD",1756326401767,18.95489113,206.72,206.7,0.66]
["bitfinex","SOLUSD",1756326402069,18.95489113,206.71,206.65,20.66]
["bitfinex","SOLUSD",1756326402251,18.95489113,206.66,206.62,20.0]
["bitfinex","SOLUSD",1756326402449,0.28432314,206.79,206.64,20.0]
["bitfinex","SOLUSD",1756326402774,24.11424559,207.0,206.62,18.95489113]
["bitfinex","SOLUSD",1756326402775,4.83605764,206.78,206.69,20.0]
["bitfinex","SOLUSD",1756326402977,18.95489113,206.79,206.74,20.0]
["bitfinex","SOLUSD",1756326403187,7.99681704,207.25,206.84,26.0]
["bitfinex","SOLUSD",1756326403347,79.7,207.28,206.84,0.66]
["bitfinex","SOLUSD",1756326403348,18.95489113,206.87,206.84,0.66]
["bitfinex","SOLUSD",1756326403543,18.95489113,206.85,206.78,20.0]
["bitfinex","SOLUSD",1756326403758,18.95489113,206.8,206.78,0.66]
["bitfinex","SOLUSD",1756326404065,18.95489113,206.8,206.58,20.0]
["bitfinex","SOLUSD",1756326404066,2.52575864,207.0,206.83,20.0]
["bitfinex","SOLUSD",1756326404246,26.0,206.93,206.81,20.0]
["bitfinex","SOLUSD",1756326404439,18.95489113,206.85,206.83,20.0]
["bitfinex","SOLUSD",1756326404671,4.83488855,206.83,206.77,20.0]
["bitfinex","SOLUSD",1756326404852,18.95489113,206.78,206.72,0.66]
["bitfinex","SOLUSD",1756326405041,4.83407634,206.87,206.77,20.0]
["bitfinex","SOLUSD",1756326405244,18.95489113,206.79,206.76,20.0]
["bitfinex","SOLUSD",1756326405444,16.91896056,206.87,206.76,20.0]
["bitfinex","SOLUSD",1756326405445,16.91896056,206.87,206.77,0.66]
["bitfinex","SOLUSD",1756326405782,24.1599382,206.96,206.77,0.66]
["bitfinex","SOLUSD",1756326405783,4.83301918,206.91,206.77,20.0]
["bitfinex","SOLUSD",1756326405948,4.83301918,206.91,206.79,20.0]
["bitfinex","SOLUSD",1756326405949,30.83301918,206.91,206.79,20.0]
["bitfinex","SOLUSD",1756326406152,30.83301918,206.91,206.72,4.83737136]
["bitfinex","SOLUSD",1756326406153,18.95489113,206.8,206.72,0.66]
["bitfinex","SOLUSD",1756326406360,0.28432314,206.83,206.73,20.0]
["bitfinex","SOLUSD",1756326406661,4.83488855,206.83,206.69,20.0]
["bitfinex","SOLUSD",1756326406874,18.95489113,206.73,206.71,20.0]
["bitfinex","SOLUSD",1756326407167,18.95489113,206.72,206.66,20.0]
["bitfinex","SOLUSD",1756326407378,18.95489113,206.67,206.57,0.06433889]
["bitfinex","SOLUSD",1756326407564,18.95489113,206.61,206.57,0.06433889]
["bitfinex","SOLUSD",1756326407745,18.95489113,206.66,206.62,20.0]
["bitfinex","SOLUSD",1756326407945,26.0,206.71,206.62,0.66]
["bitfinex","SOLUSD",1756326408147,0.28432314,206.7,206.58,20.0]
["bitfinex","SOLUSD",1756326408346,0.28432314,206.7,206.57,0.06433889]
["bitfinex","SOLUSD",1756326408549,34.86,206.74,206.65,20.0]
["bitfinex","SOLUSD",1756326408800,34.86,206.74,206.68,20.0]
["bitfinex","SOLUSD",1756326409078,18.95489113,206.69,206.64,20.66]
["bitfinex","SOLUSD",1756326409279,18.95489113,206.65,206.53,0.66]
["bitfinex","SOLUSD",1756326409569,18.95489113,206.58,206.53,20.0]
["bitfinex","SOLUSD",1756326409872,73.28,206.62,206.53,20.0]
["bitfinex","SOLUSD",1756326410047,73.28,206.62,206.58,0.66]
["bitfinex","SOLUSD",1756326410245,0.28432314,206.69,206.57,0.06433889]
["bitfinex","SOLUSD",1756326410466,26.0,206.63,206.57,0.06433889]
["bitfinex","SOLUSD",1756326410771,18.95489113,206.59,206.57,0.06433889]
["bitfinex","SOLUSD",1756326411075,73.28,206.65,206.58,0.66]
["bitfinex","SOLUSD",1756326411393,18.95489113,206.65,206.6,20.0]
["bitfinex","SOLUSD",1756326411547,18.95489113,206.61,206.57,0.06433889]
["bitfinex","SOLUSD",1756326411743,18.95489113,206.58,206.57,0.06433889]
["bitfinex","SOLUSD",1756326412046,0.28432314,206.67,206.57,0.06433889]
["bitfinex","SOLUSD",1756326412264,0.28432314,206.57,206.45,20.0]
["bitfinex","SOLUSD",1756326412546,73.28,206.6,206.51,38.95489113]
["bitfinex","SOLUSD",1756326412750,73.28,206.6,206.46,26.66]
["bitfinex","SOLUSD",1756326412751,18.95489113,206.56,206.53,20.0]
["bitfinex","SOLUSD",1756326412970,73.28,206.6,206.5,0.66]
["bitfinex","SOLUSD",1756326412971,73.28,206.6,206.55,20.0]
["bitfinex","SOLUSD",1756326413146,73.28,206.6,206.21,0.66]
["bitfinex","SOLUSD",1756326413147,20.0,206.49,206.21,0.66]
["bitfinex","SOLUSD",1756326413356,0.58131085,206.59,206.08,0.66]
["bitfinex","SOLUSD",1756326413357,18.95489113,206.27,206.08,0.66]
["bitfinex","SOLUSD",1756326413678,18.95489113,206.09,205.99,0.66]
["bitfinex","SOLUSD",1756326413975,18.95489113,206.0,205.83,19.64489113]
["bitfinex","SOLUSD",1756326414193,38.95489113,206.19,205.83,0.03]
["bitfinex","SOLUSD",1756326414194,18.95489113,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756326414475,4.08609478,205.84,205.68,89.87548859]
["bitfinex","SOLUSD",1756326414641,4.08609478,205.84,205.62,0.2]
["bitfinex","SOLUSD",1756326414642,26.0,205.78,205.62,0.2]
["bitfinex","SOLUSD",1756326414846,20.0,205.88,205.62,0.2]
["bitfinex","SOLUSD",1756326414847,7.58967798,205.77,205.63,19.64257243]
["bitfinex","SOLUSD",1756326415046,7.00836713,205.76,205.62,0.2]
["bitfinex","SOLUSD",1756326415273,7.58967798,205.75,205.62,0.2]
["bitfinex","SOLUSD",1756326415441,0.35742757,205.72,205.62,0.2]
["bitfinex","SOLUSD",1756326415647,0.35742757,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756326415867,0.35742757,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756326416069,0.35742757,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756326416303,26.35742757,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1756326416445,0.35742757,205.23,205.18,2.53869858]
["bitfinex","SOLUSD",1756326416782,0.35742757,204.99,204.78,0.69]
["bitfinex","SOLUSD",1756326416986,18.95489113,204.92,204.63,19.64257243]
["bitfinex","SOLUSD",1756326417171,34.92,205.03,204.79,11.71726763]
["bitfinex","SOLUSD",1756326417374,20.0,205.25,204.79,11.71726763]
["bitfinex","SOLUSD",1756326417375,0.35742757,205.15,204.94,19.64257243]
["bitfinex","SOLUSD",1756326417546,0.35742757,205.15,204.79,11.71726763]
["bitfinex","SOLUSD",1756326417547,35.27742757,205.26,205.05,19.64257243]
["bitfinex","SOLUSD",1756326417746,0.35742757,205.37,205.11,19.64257243]
["bitfinex","SOLUSD",1756326417979,0.35742757,205.39,205.11,19.64257243]
["bitfinex","SOLUSD",1756326418147,20.0,205.55,204.98,34.92]
["bitfinex","SOLUSD",1756326418148,0.35742757,205.43,205.26,26.0]
["bitfinex","SOLUSD",1756326418471,0.35742757,205.47,205.19,19.64257243]
["bitfinex","SOLUSD",1756326418683,2.53002865,205.46,205.26,19.64257243]
["bitfinex","SOLUSD",1756326418862,2.53002865,205.46,205.03,18.95489113]
["bitfinex","SOLUSD",1756326418863,2.53047463,205.45,205.18,19.64257243]
["bitfinex","SOLUSD",1756326419066,34.92,205.59,205.19,0.69]
["bitfinex","SOLUSD",1756326419067,0.35742757,205.4,205.19,0.69]
["bitfinex","SOLUSD",1756326419264,2.53047463,205.39,205.37,18.95489113]
["bitfinex","SOLUSD",1756326419580,0.35742757,205.37,205.26,18.95489113]
["bitfinex","SOLUSD",1756326419876,2.86954956,205.36,205.26,18.95489113]
["bitfinex","SOLUSD",1756326420084,2.51212199,205.35,205.27,0.69]
["bitfinex","SOLUSD",1756326420263,2.51244981,205.34,205.21,0.69]
["bitfinex","SOLUSD",1756326420459,0.35742757,205.25,205.13,0.69]
["bitfinex","SOLUSD",1756326420653,0.35742757,205.28,205.15,18.95489113]
["bitfinex","SOLUSD",1756326420975,0.35742757,205.32,205.16,5.56414146]
["bitfinex","SOLUSD",1756326421180,0.35742757,205.32,205.17,0.69]
["bitfinex","SOLUSD",1756326421372,0.35742757,205.24,205.08,0.69]
["bitfinex","SOLUSD",1756326421558,0.35742757,205.13,204.91,19.64257243]
["bitfinex","SOLUSD",1756326421763,0.35742757,205.06,204.88,4.88090589]
["bitfinex","SOLUSD",1756326422082,0.35742757,205.06,204.87,19.64257243]
["bitfinex","SOLUSD",1756326422083,0.35742757,205.09,204.92,19.64489113]
["bitfinex","SOLUSD",1756326422393,0.35742757,205.04,204.92,0.69]
["bitfinex","SOLUSD",1756326422695,0.35742757,205.04,204.77,2.54396175]
["bitfinex","SOLUSD",1756326422696,19.3123187,204.93,204.81,0.69]
["bitfinex","SOLUSD",1756326422857,26.0,204.95,204.81,0.69]
["bitfinex","SOLUSD",1756326422858,26.0,204.88,204.81,0.69]
["bitfinex","SOLUSD",1756326423059,18.95489113,204.84,204.74,20.69]
["bitfinex","SOLUSD",1756326423257,0.35742757,204.94,204.82,26.0]
["bitfinex","SOLUSD",1756326423557,26.0,205.03,204.82,26.0]
["bitfinex","SOLUSD",1756326423558,0.35742757,204.95,204.82,0.69]
["bitfinex","SOLUSD",1756326423878,0.35742757,204.96,204.82,19.64489113]
["bitfinex","SOLUSD",1756326424061,18.95489113,204.93,204.83,0.69]
["bitfinex","SOLUSD",1756326424259,0.35742757,204.91,204.69,19.64257243]
["bitfinex","SOLUSD",1756326424457,0.35742757,204.95,204.8,18.95489113]
["bitfinex","SOLUSD",1756326424668,0.35742757,205.02,204.85,26.0]
["bitfinex","SOLUSD",1756326424893,0.35742757,205.08,204.94,26.0]
["bitfinex","SOLUSD",1756326425055,0.35742757,205.08,204.99,18.95489113]
["bitfinex","SOLUSD",1756326425387,0.35742757,204.96,204.89,26.0]
["bitfinex","SOLUSD",1756326425686,0.35742757,204.99,204.88,0.69]
["bitfinex","SOLUSD",1756326425884,0.35742757,205.12,205.0,26.0]
["bitfinex","SOLUSD",1756326426065,0.35742757,205.21,205.1,26.0]
["bitfinex","SOLUSD",1756326426258,20.0,205.37,205.1,26.0]
["bitfinex","SOLUSD",1756326426259,0.35742757,205.26,205.12,18.95489113]
["bitfinex","SOLUSD",1756326426455,0.35742757,205.37,205.17,26.0]
["bitfinex","SOLUSD",1756326426653,0.35742757,205.46,205.3,26.0]
["bitfinex","SOLUSD",1756326426868,0.35742757,205.46,205.32,18.95489113]
["bitfinex","SOLUSD",1756326427064,0.35742757,205.46,205.31,5.56068335]
["bitfinex","SOLUSD",1756326427065,18.95489113,205.45,205.31,0.69]
["bitfinex","SOLUSD",1756326427260,0.35742757,205.46,205.36,44.95489113]
["bitfinex","SOLUSD",1756326427473,0.35742757,205.52,205.42,18.95489113]
["bitfinex","SOLUSD",1756326427682,18.95489113,205.55,205.46,44.95489113]
["bitfinex","SOLUSD",1756326427884,18.95489113,205.61,205.47,0.69]
["bitfinex","SOLUSD",1756326428094,18.95489113,205.49,205.21,19.64257243]
["bitfinex","SOLUSD",1756326428280,0.35742757,205.58,205.5,26.0]
["bitfinex","SOLUSD",1756326428465,19.3123187,205.51,205.45,0.69]
["bitfinex","SOLUSD",1756326428789,19.3123187,205.49,205.39,0.69]
["bitfinex","SOLUSD",1756326428988,0.35742757,205.57,205.51,26.0]
["bitfinex","SOLUSD",1756326429290,0.35742757,205.63,205.52,0.69]
["bitfinex","SOLUSD",1756326429596,0.35742757,205.6,205.52,0.69]
["bitfinex","SOLUSD",1756326429809,0.35742757,205.71,205.61,26.0]
["bitfinex","SOLUSD",1756326430176,0.69,205.7,205.61,20.0]
["bitfinex","SOLUSD",1756326430364,13.7142981,205.73,205.58,0.69]
["bitfinex","SOLUSD",1756326430365,0.35742757,205.67,205.58,0.69]
["bitfinex","SOLUSD",1756326430559,0.35742757,205.57,205.39,4.86863983]
["bitfinex","SOLUSD",1756326430904,0.35742757,205.57,205.5,18.95489113]
["bitfinex","SOLUSD",1756326431108,0.35742757,205.67,205.56,18.95489113]
["bitfinex","SOLUSD",1756326431280,13.7142981,205.73,205.67,26.0]
["bitfinex","SOLUSD",1756326431593,13.7142981,205.73,205.65,26.69]
["bitfinex","SOLUSD",1756326431780,0.35742757,205.72,205.65,0.69]
["bitfinex","SOLUSD",1756326431992,0.35742757,205.65,205.57,0.69]
["bitfinex","SOLUSD",1756326432195,0.35742757,205.82,205.67,26.0]
["bitfinex","SOLUSD",1756326432374,0.35742757,205.82,205.68,0.69]
["bitfinex","SOLUSD",1756326432704,0.35742757,205.75,205.68,18.95489113]
["bitfinex","SOLUSD",1756326432886,0.35742757,205.83,205.73,44.95489113]
["bitfinex","SOLUSD",1756326433068,0.35742757,205.76,205.69,0.69]
["bitfinex","SOLUSD",1756326433270,0.35742757,205.78,205.74,18.95489113]
["bitfinex","SOLUSD",1756326433472,0.35742757,205.78,205.69,20.0]
["bitfinex","SOLUSD",1756326433691,0.35742757,205.65,205.43,4.86783819]
["bitfinex","SOLUSD",1756326433865,26.0,205.67,205.48,0.69]
["bitfinex","SOLUSD",1756326433866,0.35742757,205.63,205.48,0.69]
["bitfinex","SOLUSD",1756326434065,0.35742757,205.63,205.57,18.95489113]
["bitfinex","SOLUSD",1756326434261,0.35742757,205.72,205.64,26.0]
["bitfinex","SOLUSD",1756326434600,0.35742757,205.63,205.49,0.69]
["bitfinex","SOLUSD",1756326434809,0.28432314,205.57,205.49,0.69]
["bitfinex","SOLUSD",1756326435094,0.28432314,205.57,205.04,24.28399049]
["bitfinex","SOLUSD",1756326435095,18.95489113,205.54,205.41,0.69]
["bitfinex","SOLUSD",1756326435302,0.14216157,205.64,205.32,19.64257243]
["bitfinex","SOLUSD",1756326435303,0.35742757,205.55,205.51,18.95489113]
["bitfinex","SOLUSD",1756326435602,0.35742757,205.58,205.42,0.14216157]
["bitfinex","SOLUSD",1756326435804,26.0,205.68,205.52,0.69]
["bitfinex","SOLUSD",1756326435805,0.35742757,205.57,205.52,0.69]
["bitfinex","SOLUSD",1756326435970,0.35742757,205.57,205.52,18.95489113]
["bitfinex","SOLUSD",1756326436172,0.35742757,205.66,205.56,18.95489113]
["bitfinex","SOLUSD",1756326436412,0.22779,205.69,205.67,26.0]
["bitfinex","SOLUSD",1756326436572,0.22779,205.69,205.68,0.69]
["bitfinex","SOLUSD",1756326436772,0.06,205.73,205.7,26.0]
["bitfinex","SOLUSD",1756326437105,0.06,205.73,205.65,0.69]
["bitfinex","SOLUSD",1756326437307,0.35742757,205.71,205.65,0.69]
["bitfinex","SOLUSD",1756326437504,0.41742757,205.73,205.68,18.95489113]
["bitfinex","SOLUSD",1756326437667,0.41742757,205.73,205.64,0.69]
["bitfinex","SOLUSD",1756326437668,0.06,205.73,205.64,0.69]
["bitfinex","SOLUSD",1756326437866,18.95489113,205.71,205.57,0.69]
["bitfinex","SOLUSD",1756326438072,0.35742757,205.7,205.64,18.95489113]
["bitfinex","SOLUSD",1756326438313,0.35742757,205.7,205.57,0.69]
["bitfinex","SOLUSD",1756326438480,0.35742757,205.64,205.61,18.95489113]
["bitfinex","SOLUSD",1756326438673,0.35742757,205.7,205.62,0.69]
["bitfinex","SOLUSD",1756326438870,0.06,205.73,205.69,18.95489113]
["bitfinex","SOLUSD",1756326439073,0.06,205.73,205.6,0.69]
["bitfinex","SOLUSD",1756326439295,0.06,205.73,205.71,18.95489113]
["bitfinex","SOLUSD",1756326439493,0.06,205.73,205.72,18.95489113]
["bitfinex","SOLUSD",1756326439707,0.06,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756326439919,0.35742757,205.91,205.76,0.28432314]
["bitfinex","SOLUSD",1756326440210,0.35742757,205.81,205.73,0.69]
["bitfinex","SOLUSD",1756326440501,0.35742757,205.78,205.74,18.95489113]
["bitfinex","SOLUSD",1756326440797,0.35742757,205.75,205.72,18.95489113]
["bitfinex","SOLUSD",1756326441000,0.35742757,205.82,205.76,26.0]
["bitfinex","SOLUSD",1756326441182,0.35742757,205.92,205.77,0.69]
["bitfinex","SOLUSD",1756326441389,18.95489113,205.89,205.77,0.69]
["bitfinex","SOLUSD",1756326441579,0.35742757,205.86,205.83,18.95489113]
["bitfinex","SOLUSD",1756326441781,19.3123187,205.84,205.66,0.69]
["bitfinex","SOLUSD",1756326441992,0.7,205.85,205.66,0.69]
["bitfinex","SOLUSD",1756326441993,0.35742757,205.8,205.66,0.69]
["bitfinex","SOLUSD",1756326442295,0.35742757,205.75,205.66,0.69]
["bitfinex","SOLUSD",1756326442503,0.35742757,205.74,205.72,18.95489113]
["bitfinex","SOLUSD",1756326442705,0.35742757,205.8,205.73,18.95489113]
["bitfinex","SOLUSD",1756326442997,0.35742757,205.82,205.76,26.0]
["bitfinex","SOLUSD",1756326443208,0.35742757,205.82,205.73,20.0]
["bitfinex","SOLUSD",1756326443394,0.35742757,205.78,205.73,20.0]
["bitfinex","SOLUSD",1756326443786,0.35742757,205.85,205.74,0.69]
["bitfinex","SOLUSD",1756326443987,0.35742757,205.83,205.82,18.95489113]
["bitfinex","SOLUSD",1756326444186,0.35742757,205.85,205.81,18.95489113]
["bitfinex","SOLUSD",1756326444390,0.7,205.92,205.84,18.95489113]
["bitfinex","SOLUSD",1756326444391,0.35742757,205.91,205.84,18.95489113]
["bitfinex","SOLUSD",1756326444705,0.35742757,205.92,205.9,18.95489113]
["bitfinex","SOLUSD",1756326444907,18.95489113,205.91,205.68,31.7971169]
["bitfinex","SOLUSD",1756326445206,0.35742757,205.86,205.71,26.0]
["bitfinex","SOLUSD",1756326445378,0.35742757,205.78,205.71,26.0]
["bitfinex","SOLUSD",1756326445577,0.35742757,205.79,205.68,0.69]
["bitfinex","SOLUSD",1756326445806,0.35742757,205.84,205.78,44.95489113]
["bitfinex","SOLUSD",1756326446005,0.35742757,205.84,205.78,26.0]
["bitfinex","SOLUSD",1756326446333,0.35742757,205.84,205.83,18.95489113]
["bitfinex","SOLUSD",1756326446503,0.35742757,205.93,205.86,26.0]
["bitfinex","SOLUSD",1756326446696,0.35742757,205.95,205.89,18.95489113]
["bitfinex","SOLUSD",1756326446880,0.35742757,205.87,205.8,26.0]
["bitfinex","SOLUSD",1756326447080,0.35742757,205.81,205.79,18.95489113]
["bitfinex","SOLUSD",1756326447293,0.35742757,205.81,205.77,18.95489113]
["bitfinex","SOLUSD",1756326447489,0.35742757,205.81,205.8,18.95489113]
["bitfinex","SOLUSD",1756326447689,0.35742757,205.79,205.76,18.95489113]
["bitfinex","SOLUSD",1756326447900,0.35742757,205.79,205.77,18.95489113]
["bitfinex","SOLUSD",1756326448210,0.35742757,205.83,205.65,19.64257243]
["bitfinex","SOLUSD",1756326448413,19.3123187,205.8,205.74,18.95489113]
["bitfinex","SOLUSD",1756326448621,0.35742757,205.79,205.75,18.95489113]
["bitfinex","SOLUSD",1756326448789,0.35742757,205.84,205.76,0.66]
["bitfinex","SOLUSD",1756326448989,0.35742757,205.82,205.8,18.95489113]
["bitfinex","SOLUSD",1756326449319,0.35742757,205.82,205.64,19.64257243]
["bitfinex","SOLUSD",1756326449320,0.35742757,205.69,205.62,0.66]
["bitfinex","SOLUSD",1756326449479,0.35742757,205.69,205.64,18.95489113]
["bitfinex","SOLUSD",1756326449683,0.35742757,205.65,205.63,18.95489113]
["bitfinex","SOLUSD",1756326450009,0.35742757,205.66,205.64,18.95489113]
["bitfinex","SOLUSD",1756326450201,0.35742757,205.66,205.65,18.95489113]
["bitfinex","SOLUSD",1756326450396,0.35742757,205.73,205.65,44.95489113]
["bitfinex","SOLUSD",1756326450591,0.35742757,205.76,205.68,26.0]
["bitfinex","SOLUSD",1756326450904,24.46680575,206.16,205.78,26.0]
["bitfinex","SOLUSD",1756326450905,0.35742757,205.83,205.78,26.0]
["bitfinex","SOLUSD",1756326451111,0.35742757,205.81,205.75,0.66]
["bitfinex","SOLUSD",1756326451318,0.35742757,205.79,205.65,4.86256748]
["bitfinex","SOLUSD",1756326451496,0.35742757,205.76,205.72,18.95489113]
["bitfinex","SOLUSD",1756326451814,0.35742757,205.72,205.69,18.95489113]
["bitfinex","SOLUSD",1756326452217,0.35742757,205.69,205.57,4.86452303]
["bitfinex","SOLUSD",1756326452519,0.35742757,205.69,205.51,0.66]
["bitfinex","SOLUSD",1756326452520,0.35742757,205.6,205.51,0.66]
["bitfinex","SOLUSD",1756326452693,0.35742757,205.63,205.51,0.66]
["bitfinex","SOLUSD",1756326452884,0.35742757,205.65,205.62,18.95489113]
["bitfinex","SOLUSD",1756326453084,12.15086923,205.75,205.46,19.64257243]
["bitfinex","SOLUSD",1756326453085,0.35742757,205.67,205.64,18.95489113]
["bitfinex","SOLUSD",1756326453393,0.35742757,205.68,205.65,18.95489113]
["bitfinex","SOLUSD",1756326453595,0.35742757,205.68,205.52,19.64257243]
["bitfinex","SOLUSD",1756326453596,0.35742757,205.63,205.59,20.0]
["bitfinex","SOLUSD",1756326453797,0.35742757,205.6,205.52,0.66]
["bitfinex","SOLUSD",1756326453987,0.35742757,205.6,205.59,18.95489113]
["bitfinex","SOLUSD",1756326454188,0.35742757,205.58,205.55,18.95489113]
["bitfinex","SOLUSD",1756326454412,0.35742757,205.58,205.51,18.95489113]
["bitfinex","SOLUSD",1756326454413,0.35742757,205.54,205.51,18.95489113]
["bitfinex","SOLUSD",1756326454600,0.28432314,205.62,205.53,18.95489113]
["bitfinex","SOLUSD",1756326454601,0.35742757,205.59,205.53,18.95489113]
["bitfinex","SOLUSD",1756326454898,0.35742757,205.66,205.58,18.95489113]
["bitfinex","SOLUSD",1756326455090,0.35742757,205.67,205.65,18.95489113]
["bitfinex","SOLUSD",1756326455287,0.35742757,205.67,205.66,18.95489113]
["bitfinex","SOLUSD",1756326455494,2.89925198,205.67,205.65,18.95489113]
["bitfinex","SOLUSD",1756326455712,0.58131085,205.7,205.56,5.14890422]
["bitfinex","SOLUSD",1756326455713,0.35742757,205.65,205.61,18.95489113]
["bitfinex","SOLUSD",1756326455884,0.35742757,205.65,205.62,0.66]
["bitfinex","SOLUSD",1756326456088,0.35742757,205.65,205.64,18.95489113]
["bitfinex","SOLUSD",1756326456397,0.35742757,205.65,205.59,26.0]
["bitfinex","SOLUSD",1756326456398,0.35742757,205.62,205.59,18.95489113]
["bitfinex","SOLUSD",1756326456807,0.35742757,205.62,205.54,0.66]
["bitfinex","SOLUSD",1756326456808,0.35742757,205.6,205.57,18.95489113]
["bitfinex","SOLUSD",1756326457213,0.35742757,205.63,205.49,4.86641685]
["bitfinex","SOLUSD",1756326457384,0.35742757,205.6,205.58,18.95489113]
["bitfinex","SOLUSD",1756326457584,0.35742757,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756326457783,0.35742757,205.56,205.54,18.95489113]
["bitfinex","SOLUSD",1756326457992,0.58131085,205.6,205.49,0.66]
["bitfinex","SOLUSD",1756326457993,0.35742757,205.54,205.49,0.66]
["bitfinex","SOLUSD",1756326458191,0.28432314,205.62,205.43,0.58414058]
["bitfinex","SOLUSD",1756326458192,0.35742757,205.61,205.5,0.66]
["bitfinex","SOLUSD",1756326458403,2.57949436,205.6,205.51,0.58391319]
["bitfinex","SOLUSD",1756326458613,0.35742757,205.67,205.52,0.66]
["bitfinex","SOLUSD",1756326458822,0.35742757,205.71,205.53,0.58385637]
["bitfinex","SOLUSD",1756326459023,0.35742757,205.66,205.65,18.95489113]
["bitfinex","SOLUSD",1756326459214,0.35742757,205.66,205.64,18.95489113]
["bitfinex","SOLUSD",1756326459388,0.35742757,205.66,205.55,26.0]
["bitfinex","SOLUSD",1756326459389,0.35742757,205.63,205.55,26.0]
["bitfinex","SOLUSD",1756326459592,0.35742757,205.62,205.6,18.95489113]
["bitfinex","SOLUSD",1756326459913,0.35742757,205.62,205.52,0.66]
["bitfinex","SOLUSD",1756326459914,0.35742757,205.57,205.47,0.66]
["bitfinex","SOLUSD",1756326460224,0.35742757,205.57,205.55,18.95489113]
["bitfinex","SOLUSD",1756326460433,0.35742757,205.57,205.5,26.0]
["bitfinex","SOLUSD",1756326460434,0.35742757,205.6,205.56,18.95489113]
["bitfinex","SOLUSD",1756326460619,0.35742757,205.62,205.59,18.95489113]
["bitfinex","SOLUSD",1756326460912,0.35742757,205.57,205.51,0.80216157]
["bitfinex","SOLUSD",1756326461095,26.14216157,205.67,205.56,18.95489113]
["bitfinex","SOLUSD",1756326461096,0.35742757,205.59,205.56,18.95489113]
["bitfinex","SOLUSD",1756326461292,0.35742757,205.6,205.57,18.95489113]
["bitfinex","SOLUSD",1756326461516,0.35742757,205.64,205.59,18.95489113]
["bitfinex","SOLUSD",1756326461818,0.35742757,205.72,205.63,18.95489113]
["bitfinex","SOLUSD",1756326462007,0.35742757,205.72,205.6,26.66]
["bitfinex","SOLUSD",1756326462008,0.35742757,205.66,205.6,0.66]
["bitfinex","SOLUSD",1756326462186,0.35742757,205.66,205.65,18.95489113]
["bitfinex","SOLUSD",1756326462394,0.35742757,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756326462692,0.35742757,205.66,205.65,18.95489113]
["bitfinex","SOLUSD",1756326462887,0.35742757,205.66,205.62,26.66]
["bitfinex","SOLUSD",1756326463112,0.35742757,205.66,205.64,18.95489113]
["bitfinex","SOLUSD",1756326463304,0.35742757,205.62,205.6,14.79733975]
["bitfinex","SOLUSD",1756326464306,0.35742757,205.63,205.61,15.45733975]
["bitfinex","SOLUSD",1756326464513,0.35742757,205.66,205.64,26.0]
["bitfinex","SOLUSD",1756326464727,0.1,205.9,205.66,26.0]
["bitfinex","SOLUSD",1756326465023,0.1,205.9,205.89,14.79733975]
["bitfinex","SOLUSD",1756326465234,0.1,205.9,205.86,26.0]
["bitfinex","SOLUSD",1756326465401,0.1,205.9,205.89,14.79733975]
["bitfinex","SOLUSD",1756326465929,2.59796586,206.02,205.92,26.0]
["bitfinex","SOLUSD",1756326466140,0.66,206.04,205.92,26.0]
["bitfinex","SOLUSD",1756326466309,0.66,206.04,205.92,26.72491215]
["bitfinex","SOLUSD",1756326466626,14.79733975,206.02,205.92,26.0]
["bitfinex","SOLUSD",1756326466840,0.66,206.03,205.83,1.24300539]
["bitfinex","SOLUSD",1756326467002,0.66,206.03,205.99,14.79733975]
["bitfinex","SOLUSD",1756326467206,35.04,206.15,205.97,14.79733975]
["bitfinex","SOLUSD",1756326467207,0.66,206.02,205.97,14.79733975]
["bitfinex","SOLUSD",1756326467408,0.66,206.07,206.0,18.95341963]
["bitfinex","SOLUSD",1756326467717,0.66,206.07,205.77,4.79460138]
["bitfinex","SOLUSD",1756326467718,29.26230055,206.06,205.92,18.95341963]
["bitfinex","SOLUSD",1756326467917,18.95341963,205.95,205.88,18.95341963]
["bitfinex","SOLUSD",1756326468108,26.0,206.03,205.76,4.8600311]
["bitfinex","SOLUSD",1756326468109,0.28432314,205.92,205.76,4.8600311]
["bitfinex","SOLUSD",1756326468306,18.95341963,205.93,205.87,18.95341963]
["bitfinex","SOLUSD",1756326468506,0.28432314,205.92,205.74,5.44356724]
["bitfinex","SOLUSD",1756326468705,0.94432314,205.91,205.86,18.95341963]
["bitfinex","SOLUSD",1756326468923,0.66,205.9,205.84,18.95341963]
["bitfinex","SOLUSD",1756326469103,19.23774277,205.89,205.73,0.66]
["bitfinex","SOLUSD",1756326469298,0.28432314,205.87,205.71,4.86113286]
["bitfinex","SOLUSD",1756326469502,0.28432314,205.85,205.79,18.95341963]
["bitfinex","SOLUSD",1756326469730,2.61931944,205.84,205.79,18.95341963]
["bitfinex","SOLUSD",1756326469932,2.61931944,205.84,205.8,18.95341963]
["bitfinex","SOLUSD",1756326470107,0.28432314,205.89,205.83,18.95341963]
["bitfinex","SOLUSD",1756326470423,2.62943703,205.88,205.84,18.95341963]
["bitfinex","SOLUSD",1756326470627,22.5271798,205.87,205.8,18.95341963]
["bitfinex","SOLUSD",1756326470835,19.23774277,205.85,205.74,20.0]
["bitfinex","SOLUSD",1756326471132,0.28432314,205.78,205.73,18.95341963]
["bitfinex","SOLUSD",1756326471356,3.28943703,205.77,205.72,18.95341963]
["bitfinex","SOLUSD",1756326471628,26.0,205.83,205.71,26.0]
["bitfinex","SOLUSD",1756326471629,2.62943703,205.76,205.71,26.0]
["bitfinex","SOLUSD",1756326471829,0.66,205.83,205.71,26.0]
["bitfinex","SOLUSD",1756326471830,2.62943703,205.75,205.72,1.52764027]
["bitfinex","SOLUSD",1756326472130,3.67130716,205.89,205.72,1.52764027]
["bitfinex","SOLUSD",1756326472131,3.16507874,205.85,205.73,0.66]
["bitfinex","SOLUSD",1756326472315,2.64752944,205.84,205.73,0.66]
["bitfinex","SOLUSD",1756326472629,2.64752944,205.83,205.74,0.58326042]
["bitfinex","SOLUSD",1756326472833,2.64752944,205.82,205.72,0.58331713]
["bitfinex","SOLUSD",1756326473035,2.64752944,205.81,205.75,18.95341963]
["bitfinex","SOLUSD",1756326473234,4.85885868,205.81,205.74,18.95341963]
["bitfinex","SOLUSD",1756326473417,0.28432314,205.84,205.8,18.95341963]
["bitfinex","SOLUSD",1756326473418,3.17548137,205.84,205.8,18.95341963]
["bitfinex","SOLUSD",1756326473621,2.64949135,205.83,205.79,18.95341963]
["bitfinex","SOLUSD",1756326474024,19.7555812,205.82,205.75,26.0]
["bitfinex","SOLUSD",1756326474252,0.28432314,205.8,205.65,4.86248688]
["bitfinex","SOLUSD",1756326474544,2.64949135,205.79,205.71,26.0]
["bitfinex","SOLUSD",1756326474705,5.28126729,205.86,205.78,18.95341963]
["bitfinex","SOLUSD",1756326474706,3.17580182,205.82,205.78,18.95341963]
["bitfinex","SOLUSD",1756326474909,3.17580182,205.85,205.81,18.95341963]
["bitfinex","SOLUSD",1756326475147,3.17580182,205.86,205.82,18.95341963]
["bitfinex","SOLUSD",1756326475354,3.17580182,205.88,205.85,18.95341963]
["bitfinex","SOLUSD",1756326475522,0.66,205.87,205.82,18.95341963]
["bitfinex","SOLUSD",1756326475711,3.73130716,205.9,205.86,18.95341963]
["bitfinex","SOLUSD",1756326475712,0.06,205.9,205.86,18.95341963]
["bitfinex","SOLUSD",1756326476044,0.06,205.9,205.88,18.95341963]
["bitfinex","SOLUSD",1756326476415,0.06,205.9,205.86,18.95341963]
["bitfinex","SOLUSD",1756326476734,0.06,205.9,205.75,0.67]
["bitfinex","SOLUSD",1756326476735,19.23774277,205.87,205.72,0.58331713]
["bitfinex","SOLUSD",1756326476940,3.17580182,205.86,205.84,18.95341963]
["bitfinex","SOLUSD",1756326477235,3.17580182,205.86,205.73,0.67]
["bitfinex","SOLUSD",1756326477236,3.17580182,205.89,205.85,18.95341963]
["bitfinex","SOLUSD",1756326477434,0.06,205.9,205.87,18.95341963]
["bitfinex","SOLUSD",1756326477608,0.06,205.9,205.75,0.58323207]
["bitfinex","SOLUSD",1756326477609,26.0,205.87,205.75,0.58323207]
["bitfinex","SOLUSD",1756326477809,19.23774277,205.85,205.73,20.0]
["bitfinex","SOLUSD",1756326478015,22.33982149,205.9,205.73,20.0]
["bitfinex","SOLUSD",1756326478016,0.06,205.9,205.84,18.95341963]
["bitfinex","SOLUSD",1756326478338,0.06,205.9,205.89,18.95341963]
["bitfinex","SOLUSD",1756326478524,24.55014619,205.9,205.82,18.95341963]
["bitfinex","SOLUSD",1756326478839,22.41762767,205.89,205.82,18.95341963]
["bitfinex","SOLUSD",1756326479036,22.41762767,205.89,205.8,26.0]
["bitfinex","SOLUSD",1756326479037,3.1798849,205.88,205.8,26.58309037]
["bitfinex","SOLUSD",1756326479337,0.06,205.9,205.79,4.85930709]
["bitfinex","SOLUSD",1756326479543,0.68,205.89,205.7,0.67]
["bitfinex","SOLUSD",1756326479717,3.8598849,205.89,205.7,0.67]
["bitfinex","SOLUSD",1756326479917,3.46420804,205.88,205.7,0.67]
["bitfinex","SOLUSD",1756326480108,3.8598849,205.89,205.84,18.95341963]
["bitfinex","SOLUSD",1756326480311,3.8598849,205.89,205.71,0.58334548]
["bitfinex","SOLUSD",1756326480312,0.28432314,205.84,205.71,0.58334548]
["bitfinex","SOLUSD",1756326480636,0.28432314,205.87,205.7,18.95341963]
["bitfinex","SOLUSD",1756326480637,0.28432314,205.79,205.7,18.95341963]
["bitfinex","SOLUSD",1756326480841,0.68,205.8,205.75,18.95341963]
["bitfinex","SOLUSD",1756326481043,3.1798849,205.79,205.7,4.86139211]
["bitfinex","SOLUSD",1756326481344,3.1798849,205.78,205.71,0.28432314]
["bitfinex","SOLUSD",1756326481523,6.85119206,205.83,205.74,0.28432314]
["bitfinex","SOLUSD",1756326481841,2.5098849,205.85,205.78,0.28432314]
["bitfinex","SOLUSD",1756326482046,3.67130716,205.88,205.78,20.86747019]
["bitfinex","SOLUSD",1756326482246,0.06,205.93,205.78,20.86747019]
["bitfinex","SOLUSD",1756326482247,0.06,205.93,205.88,0.28432314]
["bitfinex","SOLUSD",1756326482452,0.06,205.93,205.89,19.23774277]
["bitfinex","SOLUSD",1756326482932,0.06,205.93,205.89,18.95341963]
["bitfinex","SOLUSD",1756326483118,0.06,205.93,205.89,23.81038208]
["bitfinex","SOLUSD",1756326483322,0.06,205.93,205.89,18.95341963]
["bitfinex","SOLUSD",1756326483545,0.06,205.93,205.89,19.23774277]
["bitfinex","SOLUSD",1756326483898,5.28126729,206.07,205.93,0.28432314]
["bitfinex","SOLUSD",1756326483899,3.67130716,206.07,205.93,0.28432314]
["bitfinex","SOLUSD",1756326484042,0.68,206.06,205.94,0.58269398]
["bitfinex","SOLUSD",1756326484228,18.95341963,206.08,206.01,18.95341963]
["bitfinex","SOLUSD",1756326484411,0.68,206.07,206.01,18.95341963]
["bitfinex","SOLUSD",1756326484816,0.68,206.07,206.03,18.95341963]
["bitfinex","SOLUSD",1756326485113,0.1,206.11,206.04,18.95341963]
["bitfinex","SOLUSD",1756326485340,0.1,206.11,206.1,18.95341963]
["bitfinex","SOLUSD",1756326485526,0.1,206.11,206.03,26.0]
["bitfinex","SOLUSD",1756326485720,0.1,206.11,206.0,20.0]
["bitfinex","SOLUSD",1756326485721,0.68,206.1,206.0,20.0]
["bitfinex","SOLUSD",1756326485922,18.95341963,206.06,206.0,20.0]
["bitfinex","SOLUSD",1756326486122,0.96432314,206.05,205.87,12.1431232]
["bitfinex","SOLUSD",1756326486448,0.68,206.05,206.02,18.95341963]
["bitfinex","SOLUSD",1756326486641,0.68,206.05,206.03,18.95341963]
["bitfinex","SOLUSD",1756326486965,0.68,206.04,205.89,0.03]
["bitfinex","SOLUSD",1756326487267,0.28432314,206.02,205.89,0.03]
["bitfinex","SOLUSD",1756326487554,0.68,206.01,205.97,18.95341963]
["bitfinex","SOLUSD",1756326487775,0.68,206.0,205.95,18.95341963]
["bitfinex","SOLUSD",1756326487953,0.28432314,205.98,205.89,0.03]
["bitfinex","SOLUSD",1756326488281,0.68,205.97,205.89,18.98341963]
["bitfinex","SOLUSD",1756326488562,0.96432314,205.97,205.92,18.95341963]
["bitfinex","SOLUSD",1756326488753,19.91774277,205.97,205.9,18.95341963]
["bitfinex","SOLUSD",1756326488951,26.0,205.99,205.89,0.03]
["bitfinex","SOLUSD",1756326488952,18.95341963,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756326489255,18.95341963,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756326489256,0.28432314,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756326489457,5.14068479,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756326489458,0.68,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756326489856,0.68,205.92,205.87,14.77070061]
["bitfinex","SOLUSD",1756326490063,4.85601903,205.93,205.89,14.77070061]
["bitfinex","SOLUSD",1756326490262,14.77070061,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756326490459,0.28432314,205.94,205.89,14.77070061]
["bitfinex","SOLUSD",1756326490654,0.68,205.93,205.89,14.77070061]
["bitfinex","SOLUSD",1756326490856,0.68,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756326490857,0.28432314,205.97,205.92,14.77070061]
["bitfinex","SOLUSD",1756326491156,35.0,206.0,205.96,14.77070061]
["bitfinex","SOLUSD",1756326491473,0.68,205.99,205.94,14.77070061]
["bitfinex","SOLUSD",1756326491672,0.68,206.08,205.98,14.77070061]
["bitfinex","SOLUSD",1756326491970,0.68,206.08,205.97,26.0]
["bitfinex","SOLUSD",1756326491971,0.68,206.08,206.04,14.77070061]
["bitfinex","SOLUSD",1756326492185,4.91202176,206.1,206.07,14.77070061]
["bitfinex","SOLUSD",1756326492367,4.91202176,206.1,206.08,14.77070061]
["bitfinex","SOLUSD",1756326492545,4.91202176,206.1,205.99,26.0]
["bitfinex","SOLUSD",1756326492546,0.06,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326492860,0.06,206.1,206.08,14.77070061]
["bitfinex","SOLUSD",1756326493075,4.91201358,206.1,206.05,14.77070061]
["bitfinex","SOLUSD",1756326493275,4.91201358,206.1,206.06,14.77070061]
["bitfinex","SOLUSD",1756326493443,0.06,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326494058,0.06,206.1,206.09,34.77070061]
["bitfinex","SOLUSD",1756326494456,0.03,206.1,206.09,34.77070061]
["bitfinex","SOLUSD",1756326494641,0.03,206.1,206.09,20.0]
["bitfinex","SOLUSD",1756326494846,0.03,206.1,206.09,60.77070061]
["bitfinex","SOLUSD",1756326495387,0.03,206.1,206.09,46.0]
["bitfinex","SOLUSD",1756326495547,0.03,206.1,206.09,60.77070061]
["bitfinex","SOLUSD",1756326496567,0.03,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326496769,0.03,206.1,206.05,26.0]
["bitfinex","SOLUSD",1756326496970,0.68,206.09,206.05,14.77070061]
["bitfinex","SOLUSD",1756326497171,4.85319097,206.05,205.86,0.03]
["bitfinex","SOLUSD",1756326497345,0.28432314,206.04,205.96,14.77070061]
["bitfinex","SOLUSD",1756326497545,15.05502375,206.02,205.86,0.03]
["bitfinex","SOLUSD",1756326497747,0.68,206.03,205.98,14.77070061]
["bitfinex","SOLUSD",1756326498053,4.85319097,206.05,205.99,14.77070061]
["bitfinex","SOLUSD",1756326498360,15.05502375,206.04,205.97,14.77070061]
["bitfinex","SOLUSD",1756326498564,0.68,206.03,205.97,14.77070061]
["bitfinex","SOLUSD",1756326498952,26.0,206.08,205.89,0.28432314]
["bitfinex","SOLUSD",1756326498953,0.14216157,206.08,205.89,0.28432314]
["bitfinex","SOLUSD",1756326499153,0.71,206.1,206.04,14.77070061]
["bitfinex","SOLUSD",1756326499354,0.14216157,206.04,205.97,14.77070061]
["bitfinex","SOLUSD",1756326499545,0.96432314,206.04,205.97,40.77070061]
["bitfinex","SOLUSD",1756326499770,0.96432314,206.04,205.94,14.77070061]
["bitfinex","SOLUSD",1756326499771,14.77070061,206.01,205.94,14.77070061]
["bitfinex","SOLUSD",1756326499949,0.28432314,205.98,205.86,0.03]
["bitfinex","SOLUSD",1756326500143,0.28432314,205.96,205.86,0.03]
["bitfinex","SOLUSD",1756326500349,0.28432314,205.96,205.88,14.77070061]
["bitfinex","SOLUSD",1756326500544,0.28432314,205.96,205.86,0.03]
["bitfinex","SOLUSD",1756326500758,0.68,205.97,205.92,14.77070061]
["bitfinex","SOLUSD",1756326500962,0.68,205.97,205.93,14.77070061]
["bitfinex","SOLUSD",1756326501168,4.85578323,205.94,205.89,14.77070061]
["bitfinex","SOLUSD",1756326501397,14.77070061,205.98,205.91,14.77070061]
["bitfinex","SOLUSD",1756326501554,4.85506682,205.98,205.92,14.77070061]
["bitfinex","SOLUSD",1756326501963,0.68,205.99,205.97,14.77070061]
["bitfinex","SOLUSD",1756326502171,0.68,206.04,205.98,14.77070061]
["bitfinex","SOLUSD",1756326502356,0.68,206.04,206.0,14.77070061]
["bitfinex","SOLUSD",1756326502679,73.54,206.07,206.03,14.77070061]
["bitfinex","SOLUSD",1756326502889,0.68,206.06,206.02,14.77070061]
["bitfinex","SOLUSD",1756326503051,73.54,206.07,206.0,20.0]
["bitfinex","SOLUSD",1756326503253,15.05502375,206.01,205.86,0.03]
["bitfinex","SOLUSD",1756326503488,0.28432314,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756326503787,0.28432314,205.86,205.81,0.2]
["bitfinex","SOLUSD",1756326504076,88.31070061,205.88,205.81,14.97070061]
["bitfinex","SOLUSD",1756326504253,15.73502375,205.85,205.81,0.2]
["bitfinex","SOLUSD",1756326504680,0.68,205.85,205.81,0.2]
["bitfinex","SOLUSD",1756326504867,73.54,205.87,205.83,14.77070061]
["bitfinex","SOLUSD",1756326505272,5.14222938,205.85,205.81,0.2]
["bitfinex","SOLUSD",1756326505473,5.53773692,205.86,205.81,0.2]
["bitfinex","SOLUSD",1756326505676,5.53773692,205.86,205.81,14.97070061]
["bitfinex","SOLUSD",1756326505873,73.54,205.85,205.81,14.97070061]
["bitfinex","SOLUSD",1756326506056,0.28432314,205.87,205.81,0.2]
["bitfinex","SOLUSD",1756326506261,4.85714729,205.89,205.83,14.77070061]
["bitfinex","SOLUSD",1756326506587,14.77070061,205.88,205.81,0.2]
["bitfinex","SOLUSD",1756326506779,0.67,205.87,205.82,14.77070061]
["bitfinex","SOLUSD",1756326506976,0.67,205.87,205.81,0.2]
["bitfinex","SOLUSD",1756326507284,0.67,205.87,205.81,14.97070061]
["bitfinex","SOLUSD",1756326507285,4.85767026,205.86,205.81,14.97070061]
["bitfinex","SOLUSD",1756326507505,0.28432314,205.85,205.81,0.2]
["bitfinex","SOLUSD",1756326507685,0.67,205.85,205.81,0.2]
["bitfinex","SOLUSD",1756326507861,73.56,205.89,205.84,14.80070061]
["bitfinex","SOLUSD",1756326508063,73.56,205.88,205.84,14.80070061]
["bitfinex","SOLUSD",1756326508262,0.67,205.89,205.84,14.80070061]
["bitfinex","SOLUSD",1756326508688,93.85601232,205.96,205.88,14.77070061]
["bitfinex","SOLUSD",1756326508989,88.33070061,206.0,205.94,14.77070061]
["bitfinex","SOLUSD",1756326509291,19.62601232,205.96,205.89,14.77070061]
["bitfinex","SOLUSD",1756326509465,14.77070061,205.93,205.84,0.03]
["bitfinex","SOLUSD",1756326509664,14.77070061,205.92,205.85,14.77070061]
["bitfinex","SOLUSD",1756326509858,4.85460459,205.99,205.89,26.0]
["bitfinex","SOLUSD",1756326510164,4.85460459,205.99,205.95,14.77070061]
["bitfinex","SOLUSD",1756326510363,4.85460459,205.99,205.88,26.0]
["bitfinex","SOLUSD",1756326510364,5.52351828,206.04,205.98,14.77070061]
["bitfinex","SOLUSD",1756326510563,5.52351828,206.04,205.96,26.0]
["bitfinex","SOLUSD",1756326510800,5.52351828,206.04,205.98,14.77070061]
["bitfinex","SOLUSD",1756326510958,0.28432314,206.03,205.99,14.77070061]
["bitfinex","SOLUSD",1756326511163,0.28432314,206.03,205.89,0.28432314]
["bitfinex","SOLUSD",1756326511164,0.67,206.02,205.97,14.77070061]
["bitfinex","SOLUSD",1756326511359,0.67,206.02,205.98,14.77070061]
["bitfinex","SOLUSD",1756326511592,12.13244105,206.06,205.94,26.0]
["bitfinex","SOLUSD",1756326511593,0.06,206.13,206.01,14.77070061]
["bitfinex","SOLUSD",1756326511770,0.06,206.13,206.09,14.77070061]
["bitfinex","SOLUSD",1756326512102,14.83070061,206.13,206.06,14.77070061]
["bitfinex","SOLUSD",1756326512264,4.88207261,206.1,206.02,26.0]
["bitfinex","SOLUSD",1756326512462,4.88207261,206.1,206.04,14.67070061]
["bitfinex","SOLUSD",1756326512663,4.88207261,206.1,206.06,14.77070061]
["bitfinex","SOLUSD",1756326512891,0.67,206.09,206.05,14.77070061]
["bitfinex","SOLUSD",1756326513079,0.67,206.09,206.04,14.77070061]
["bitfinex","SOLUSD",1756326513281,4.85248447,206.08,206.05,14.77070061]
["bitfinex","SOLUSD",1756326513666,0.03,206.1,206.07,14.77070061]
["bitfinex","SOLUSD",1756326513977,0.03,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326514190,0.03,206.1,205.99,5.13892773]
["bitfinex","SOLUSD",1756326514375,0.03,206.1,206.07,14.77070061]
["bitfinex","SOLUSD",1756326514575,0.03,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326515364,0.03,206.1,206.01,0.58249599]
["bitfinex","SOLUSD",1756326515571,0.03,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326516664,5.55201358,206.1,205.98,4.85484027]
["bitfinex","SOLUSD",1756326516868,4.88201358,206.1,206.06,14.77070061]
["bitfinex","SOLUSD",1756326517064,0.67,206.09,206.04,14.77070061]
["bitfinex","SOLUSD",1756326517307,88.98070061,206.08,205.89,12.17207235]
["bitfinex","SOLUSD",1756326517470,15.05502375,206.06,205.99,14.77070061]
["bitfinex","SOLUSD",1756326517771,15.05502375,206.03,205.96,14.77070061]
["bitfinex","SOLUSD",1756326517970,15.44070061,206.02,205.88,4.85718434]
["bitfinex","SOLUSD",1756326518197,15.44070061,206.02,205.95,14.77070061]
["bitfinex","SOLUSD",1756326518498,0.28432314,206.04,205.99,14.77070061]
["bitfinex","SOLUSD",1756326518700,74.19,206.08,206.03,14.77070061]
["bitfinex","SOLUSD",1756326518868,79.04259209,206.08,206.05,14.77070061]
["bitfinex","SOLUSD",1756326519073,0.67,206.07,205.98,26.0]
["bitfinex","SOLUSD",1756326519285,0.67,206.07,206.02,14.77070061]
["bitfinex","SOLUSD",1756326519481,0.28432314,206.05,205.92,4.85604028]
["bitfinex","SOLUSD",1756326519680,15.05502375,205.99,205.84,0.06]
["bitfinex","SOLUSD",1756326519997,14.77070061,205.93,205.84,0.03]
["bitfinex","SOLUSD",1756326520174,0.67,205.98,205.9,14.77070061]
["bitfinex","SOLUSD",1756326520366,0.28432314,205.96,205.9,14.77070061]
["bitfinex","SOLUSD",1756326520597,15.05502375,205.96,205.9,14.77070061]
["bitfinex","SOLUSD",1756326520974,14.77070061,205.93,205.84,0.03]
["bitfinex","SOLUSD",1756326521289,0.67,205.95,205.84,0.03]
["bitfinex","SOLUSD",1756326521290,14.77070061,205.92,205.84,0.03]
["bitfinex","SOLUSD",1756326521491,19.62742717,205.9,205.84,0.03]
["bitfinex","SOLUSD",1756326521666,14.77070061,205.88,205.84,0.03]
["bitfinex","SOLUSD",1756326521870,88.31070061,205.88,205.84,0.03]
["bitfinex","SOLUSD",1756326522089,14.77070061,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756326522303,0.67,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756326522478,73.54,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756326522989,74.21,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756326523586,15.05502375,205.91,205.85,14.80070061]
["bitfinex","SOLUSD",1756326523773,0.06,206.04,205.89,14.77070061]
["bitfinex","SOLUSD",1756326523774,73.54,205.9,205.89,14.77070061]
["bitfinex","SOLUSD",1756326523967,4.85532156,205.96,205.89,14.77070061]
["bitfinex","SOLUSD",1756326524189,4.85532156,205.96,205.86,26.0]
["bitfinex","SOLUSD",1756326524190,4.85532156,205.96,205.93,14.77070061]
["bitfinex","SOLUSD",1756326524691,0.28432314,205.93,205.87,14.77070061]
["bitfinex","SOLUSD",1756326524899,0.28432314,205.91,205.85,14.80070061]
["bitfinex","SOLUSD",1756326525203,0.28432314,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756326525501,15.05502375,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756326525707,20.58269401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756326526086,27.94786571,205.96,205.85,0.03]
["bitfinex","SOLUSD",1756326526087,3.67130716,205.96,205.85,0.03]
["bitfinex","SOLUSD",1756326526396,3.73130716,206.04,205.95,14.77070061]
["bitfinex","SOLUSD",1756326526592,3.73130716,206.04,205.93,26.0]
["bitfinex","SOLUSD",1756326526593,0.06,206.04,205.93,26.0]
["bitfinex","SOLUSD",1756326526800,14.83070061,206.04,205.97,14.77070061]
["bitfinex","SOLUSD",1756326526984,0.06,206.04,205.99,14.77070061]
["bitfinex","SOLUSD",1756326527187,0.06,206.04,206.03,14.77070061]
["bitfinex","SOLUSD",1756326527607,0.06,206.04,205.96,26.0]
["bitfinex","SOLUSD",1756326527910,0.06,206.04,205.98,14.77070061]
["bitfinex","SOLUSD",1756326528089,0.06,206.04,206.0,14.77070061]
["bitfinex","SOLUSD",1756326528616,0.06,206.04,206.03,14.77070061]
["bitfinex","SOLUSD",1756326528822,0.03,206.04,206.03,14.77070061]
["bitfinex","SOLUSD",1756326529602,0.03,206.04,206.03,19.62436269]
["bitfinex","SOLUSD",1756326529813,0.03,206.04,206.03,14.77070061]
["bitfinex","SOLUSD",1756326530580,0.03,206.1,206.06,26.0]
["bitfinex","SOLUSD",1756326530811,0.03,206.1,206.09,14.77070061]
["bitfinex","SOLUSD",1756326530979,0.03,206.1,206.09,15.05502375]
["bitfinex","SOLUSD",1756326531178,0.1,206.11,206.07,0.58232639]
["bitfinex","SOLUSD",1756326531385,0.1,206.11,206.1,14.77070061]
["bitfinex","SOLUSD",1756326531614,0.1,206.11,206.04,0.86673432]
["bitfinex","SOLUSD",1756326531615,0.1,206.11,206.09,14.77070061]
["bitfinex","SOLUSD",1756326531802,0.1,206.11,206.1,14.77070061]
["bitfinex","SOLUSD",1756326532005,0.1,206.11,206.08,14.77070061]
["bitfinex","SOLUSD",1756326532006,4.95178806,206.11,206.08,14.77070061]
["bitfinex","SOLUSD",1756326532212,4.95178806,206.11,206.07,14.77070061]
["bitfinex","SOLUSD",1756326532382,0.77,206.11,206.06,26.0]
["bitfinex","SOLUSD",1756326532578,5.62182642,206.11,206.0,26.0]
["bitfinex","SOLUSD",1756326532881,0.1,206.11,206.1,14.77070061]
["bitfinex","SOLUSD",1756326533681,0.1,206.11,206.1,19.62271419]
["bitfinex","SOLUSD",1756326533881,0.1,206.11,206.1,19.90703733]
["bitfinex","SOLUSD",1756326534404,0.06,206.13,206.12,26.28432314]
["bitfinex","SOLUSD",1756326534614,0.06,206.13,206.12,41.05502375]
["bitfinex","SOLUSD",1756326534782,0.06,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1756326534977,0.1,206.25,206.18,0.28432314]
["bitfinex","SOLUSD",1756326535183,0.1,206.25,206.24,14.77070061]
["bitfinex","SOLUSD",1756326535598,0.1,206.25,206.24,19.90374368]
["bitfinex","SOLUSD",1756326535983,0.1,206.25,206.24,26.0]
["bitfinex","SOLUSD",1756326536199,0.1,206.25,206.24,40.77070061]
["bitfinex","SOLUSD",1756326536603,0.1,206.25,206.23,14.77070061]
["bitfinex","SOLUSD",1756326536816,0.1,206.25,206.24,14.77070061]
["bitfinex","SOLUSD",1756326539022,0.1,206.25,206.21,26.0]
["bitfinex","SOLUSD",1756326539199,0.78,206.25,206.14,0.14216157]
["bitfinex","SOLUSD",1756326539404,5.62853298,206.25,206.21,14.77070061]
["bitfinex","SOLUSD",1756326539596,4.84895505,206.23,206.21,14.77070061]
["bitfinex","SOLUSD",1756326539797,0.68,206.22,206.21,14.77070061]
["bitfinex","SOLUSD",1756326540236,0.68,206.22,206.18,14.77070061]
["bitfinex","SOLUSD",1756326540392,4.84895505,206.23,206.09,5.43431535]
["bitfinex","SOLUSD",1756326540393,0.68,206.21,206.09,4.85204547]
["bitfinex","SOLUSD",1756326540598,4.84895505,206.23,206.13,14.77070061]
["bitfinex","SOLUSD",1756326540599,15.45070061,206.2,206.13,14.77070061]
["bitfinex","SOLUSD",1756326540807,4.84895505,206.23,206.19,14.77070061]
["bitfinex","SOLUSD",1756326541014,0.68,206.22,206.21,14.77070061]
["bitfinex","SOLUSD",1756326541330,0.68,206.22,206.2,14.77070061]
["bitfinex","SOLUSD",1756326541509,0.1,206.25,206.16,26.0]
["bitfinex","SOLUSD",1756326541820,0.1,206.25,206.24,40.77070061]
["bitfinex","SOLUSD",1756326542028,0.1,206.25,206.24,14.77070061]
["bitfinex","SOLUSD",1756326542224,0.06,206.27,206.26,26.0]
["bitfinex","SOLUSD",1756326542429,0.06,206.27,206.26,41.05502375]
["bitfinex","SOLUSD",1756326542639,0.68,206.34,206.26,40.77070061]
["bitfinex","SOLUSD",1756326542929,0.68,206.38,206.3,14.77070061]
["bitfinex","SOLUSD",1756326543133,0.68,206.38,206.28,26.0]
["bitfinex","SOLUSD",1756326543335,0.68,206.38,206.3,14.77070061]
["bitfinex","SOLUSD",1756326543502,4.8459232,206.36,206.3,14.77070061]
["bitfinex","SOLUSD",1756326543698,4.8459232,206.36,206.3,40.77070061]
["bitfinex","SOLUSD",1756326543934,0.68,206.36,206.3,40.77070061]
["bitfinex","SOLUSD",1756326544121,2.5337462,206.5,206.3,40.77070061]
["bitfinex","SOLUSD",1756326544122,26.0,206.43,206.3,40.77070061]
["bitfinex","SOLUSD",1756326544434,5.52385144,206.45,206.33,26.0]
["bitfinex","SOLUSD",1756326544605,5.52385144,206.45,206.4,14.77070061]
["bitfinex","SOLUSD",1756326544814,0.68,206.5,206.44,14.77070061]
["bitfinex","SOLUSD",1756326544994,75.99324394,206.55,206.34,0.28432314]
["bitfinex","SOLUSD",1756326544995,15.45070061,206.49,206.34,0.28432314]
["bitfinex","SOLUSD",1756326545195,15.45070061,206.49,206.33,26.0]
["bitfinex","SOLUSD",1756326545196,0.68,206.49,206.33,26.0]
["bitfinex","SOLUSD",1756326545415,14.77070061,206.47,206.4,14.77070061]
["bitfinex","SOLUSD",1756326545613,0.28432314,206.4,206.16,44.2529918]
["bitfinex","SOLUSD",1756326545814,5.52519598,206.39,206.32,14.77070061]
["bitfinex","SOLUSD",1756326545994,14.77070061,206.43,206.36,14.77070061]
["bitfinex","SOLUSD",1756326546207,12.10640265,206.51,206.42,14.77070061]
["bitfinex","SOLUSD",1756326546410,14.77070061,206.46,206.39,14.77070061]
["bitfinex","SOLUSD",1756326546600,0.68,206.45,206.36,26.0]
["bitfinex","SOLUSD",1756326546810,26.0,206.47,206.36,26.0]
["bitfinex","SOLUSD",1756326546811,14.77070061,206.43,206.36,14.77070061]
["bitfinex","SOLUSD",1756326546998,0.96432314,206.42,206.35,14.77070061]
["bitfinex","SOLUSD",1756326547213,26.0,206.46,206.33,14.77070061]
["bitfinex","SOLUSD",1756326547214,0.28432314,206.39,206.33,14.77070061]
["bitfinex","SOLUSD",1756326547532,15.05502375,206.36,206.29,14.77070061]
["bitfinex","SOLUSD",1756326547736,0.68,206.38,206.33,14.77070061]
["bitfinex","SOLUSD",1756326547915,15.05502375,206.36,206.18,0.58201571]
["bitfinex","SOLUSD",1756326548115,14.77070061,206.3,206.23,14.77070061]
["bitfinex","SOLUSD",1756326548325,14.77070061,206.3,206.24,14.77070061]
["bitfinex","SOLUSD",1756326548326,0.68,206.29,206.24,14.77070061]
["bitfinex","SOLUSD",1756326548524,0.68,206.28,206.1,0.58224163]
["bitfinex","SOLUSD",1756326548822,0.28432314,206.27,206.21,14.77070061]
["bitfinex","SOLUSD",1756326548999,0.68,206.37,206.26,14.77070061]
["bitfinex","SOLUSD",1756326549194,24.21307506,206.5,206.27,14.77070061]
["bitfinex","SOLUSD",1756326549195,14.77070061,206.35,206.27,14.77070061]
["bitfinex","SOLUSD",1756326549400,0.68,206.34,206.26,14.77070061]
["bitfinex","SOLUSD",1756326549631,0.96432314,206.33,206.1,0.14216157]
["bitfinex","SOLUSD",1756326549845,0.28432314,206.31,206.25,14.77070061]
["bitfinex","SOLUSD",1756326550001,0.28432314,206.27,206.11,4.85177817]
["bitfinex","SOLUSD",1756326550210,0.28432314,206.25,206.19,14.77070061]
["bitfinex","SOLUSD",1756326550416,0.96432314,206.26,206.2,14.77070061]
["bitfinex","SOLUSD",1756326550620,0.68,206.26,206.23,14.77070061]
["bitfinex","SOLUSD",1756326550804,0.28432314,206.28,206.23,14.77070061]
["bitfinex","SOLUSD",1756326551009,0.68,206.27,206.23,14.77070061]
["bitfinex","SOLUSD",1756326551233,0.68,206.26,206.23,14.77070061]
["bitfinex","SOLUSD",1756326551636,0.68,206.25,206.02,20.0]
["bitfinex","SOLUSD",1756326551936,38.12003684,206.27,206.16,14.77070061]
["bitfinex","SOLUSD",1756326551937,15.05502375,206.23,206.16,14.77070061]
["bitfinex","SOLUSD",1756326552102,0.28432314,206.23,206.16,14.77070061]
["bitfinex","SOLUSD",1756326552307,15.05502375,206.23,206.16,14.77070061]
["bitfinex","SOLUSD",1756326552506,0.68,206.22,206.16,14.77070061]
["bitfinex","SOLUSD",1756326552726,0.68,206.22,206.17,14.77070061]
["bitfinex","SOLUSD",1756326552909,15.05502375,206.23,206.17,14.77070061]
["bitfinex","SOLUSD",1756326553106,15.05502375,206.23,206.01,4.85413329]
["bitfinex","SOLUSD",1756326553107,14.77070061,206.18,206.01,4.85413329]
["bitfinex","SOLUSD",1756326553307,0.96432314,206.17,206.11,14.77070061]
["bitfinex","SOLUSD",1756326553518,4.85083676,206.15,206.1,14.77070061]
["bitfinex","SOLUSD",1756326553722,0.68,206.14,205.97,12.13733535]
["bitfinex","SOLUSD",1756326553927,0.96432314,206.14,206.08,14.77070061]
["bitfinex","SOLUSD",1756326554214,0.96432314,206.14,206.09,14.77070061]
["bitfinex","SOLUSD",1756326554741,4.85083676,206.15,206.11,14.77070061]
["bitfinex","SOLUSD",1756326554922,0.68,206.23,206.14,14.77070061]
["bitfinex","SOLUSD",1756326555254,0.68,206.23,206.19,14.77070061]
["bitfinex","SOLUSD",1756326555448,0.68,206.23,206.18,14.77070061]
["bitfinex","SOLUSD",1756326555628,0.68,206.23,206.2,14.77070061]
["bitfinex","SOLUSD",1756326555820,0.68,206.23,206.22,14.77070061]
["bitfinex","SOLUSD",1756326556019,4.84855889,206.25,206.22,14.77070061]
["bitfinex","SOLUSD",1756326556219,0.28432314,206.29,206.24,14.77070061]
["bitfinex","SOLUSD",1756326556434,0.68,206.28,206.25,14.77070061]
["bitfinex","SOLUSD",1756326556636,0.68,206.28,206.18,26.0]
["bitfinex","SOLUSD",1756326556821,0.68,206.32,206.27,14.77070061]
["bitfinex","SOLUSD",1756326557033,12.11699951,206.33,206.15,0.28432314]
["bitfinex","SOLUSD",1756326557034,0.68,206.31,206.28,14.77070061]
["bitfinex","SOLUSD",1756326557649,4.84730974,206.3,206.28,14.77070061]
["bitfinex","SOLUSD",1756326557850,0.68,206.36,206.29,14.77070061]
["bitfinex","SOLUSD",1756326558054,0.68,206.36,206.31,14.77070061]
["bitfinex","SOLUSD",1756326558354,14.77070061,206.34,206.15,12.70918453]
["bitfinex","SOLUSD",1756326558654,0.68,206.35,206.31,14.77070061]
["bitfinex","SOLUSD",1756326558842,0.68,206.34,206.3,14.77070061]
["bitfinex","SOLUSD",1756326559049,0.68,206.34,206.31,14.77070061]
["bitfinex","SOLUSD",1756326559353,16.95982943,206.37,206.32,14.77070061]
["bitfinex","SOLUSD",1756326559354,30.84566555,206.37,206.32,14.77070061]
["bitfinex","SOLUSD",1756326559650,0.68,206.42,206.36,14.77070061]
["bitfinex","SOLUSD",1756326559857,0.68,206.42,206.29,26.0]
["bitfinex","SOLUSD",1756326559858,0.68,206.42,206.38,14.77070061]
["bitfinex","SOLUSD",1756326560018,0.68,206.46,206.41,14.77070061]
["bitfinex","SOLUSD",1756326560351,0.68,206.46,206.44,14.77070061]
["bitfinex","SOLUSD",1756326560527,0.78,206.52,206.45,14.77070061]
["bitfinex","SOLUSD",1756326560725,0.78,206.52,206.39,26.0]
["bitfinex","SOLUSD",1756326560726,0.78,206.52,206.46,14.77070061]
["bitfinex","SOLUSD",1756326560920,4.84238051,206.51,206.49,14.77070061]
["bitfinex","SOLUSD",1756326561116,4.84238051,206.51,206.46,14.77070061]
["bitfinex","SOLUSD",1756326561329,0.68,206.5,206.46,14.77070061]
["bitfinex","SOLUSD",1756326561954,26.1,206.52,206.49,14.77070061]
["bitfinex","SOLUSD",1756326562140,4.84238051,206.51,206.48,14.77070061]
["bitfinex","SOLUSD",1756326562450,0.1,206.52,206.5,14.77070061]
["bitfinex","SOLUSD",1756326562617,0.1,206.52,206.51,14.77070061]
["bitfinex","SOLUSD",1756326563020,20.39284664,206.52,206.44,14.77070061]
["bitfinex","SOLUSD",1756326563240,0.28432314,206.5,206.45,14.77070061]
["bitfinex","SOLUSD",1756326563849,4.84284953,206.49,206.41,26.0]
["bitfinex","SOLUSD",1756326564150,0.1,206.52,206.51,26.0]
["bitfinex","SOLUSD",1756326564547,0.1,206.52,206.51,40.77070061]
["bitfinex","SOLUSD",1756326565026,0.1,206.52,206.51,15.05502375]
["bitfinex","SOLUSD",1756326565221,0.68,206.72,206.53,26.0]
["bitfinex","SOLUSD",1756326565439,0.68,206.72,206.54,0.86532439]
["bitfinex","SOLUSD",1756326565638,14.77070061,206.7,206.66,26.0]
["bitfinex","SOLUSD",1756326565840,4.83886576,206.66,206.49,0.28432314]
["bitfinex","SOLUSD",1756326566037,14.77070061,206.64,206.6,26.0]
["bitfinex","SOLUSD",1756326566328,14.77070061,206.64,206.49,0.28432314]
["bitfinex","SOLUSD",1756326566329,0.66,206.64,206.62,26.0]
["bitfinex","SOLUSD",1756326566738,0.66,206.64,206.51,26.0]
["bitfinex","SOLUSD",1756326566947,0.66,206.7,206.63,14.77070061]
["bitfinex","SOLUSD",1756326567140,14.77070061,206.67,206.61,26.0]
["bitfinex","SOLUSD",1756326567343,0.14216157,206.65,206.46,4.84342439]
["bitfinex","SOLUSD",1756326567549,15.05502375,206.59,206.38,12.69473193]
["bitfinex","SOLUSD",1756326567748,0.66,206.58,206.54,14.77070061]
["bitfinex","SOLUSD",1756326568054,0.94432314,206.63,206.57,14.77070061]
["bitfinex","SOLUSD",1756326568226,0.94432314,206.63,206.43,0.28432314]
["bitfinex","SOLUSD",1756326568227,0.28432314,206.61,206.43,0.28432314]
["bitfinex","SOLUSD",1756326568430,0.28432314,206.61,206.57,14.77070061]
["bitfinex","SOLUSD",1756326568741,0.66,206.63,206.44,0.58128269]
["bitfinex","SOLUSD",1756326568742,4.83932337,206.65,206.6,14.77070061]
["bitfinex","SOLUSD",1756326569050,0.14216157,206.6,206.46,0.14216157]
["bitfinex","SOLUSD",1756326569223,0.66,206.59,206.49,14.77070061]
["bitfinex","SOLUSD",1756326569423,14.77070061,206.55,206.49,14.77070061]
["bitfinex","SOLUSD",1756326569652,0.28432314,206.55,206.49,14.77070061]
["bitfinex","SOLUSD",1756326569831,14.77070061,206.56,206.5,14.77070061]
["bitfinex","SOLUSD",1756326569832,4.84120836,206.56,206.5,14.77070061]
["bitfinex","SOLUSD",1756326570029,19.61190897,206.56,206.4,0.28432314]
["bitfinex","SOLUSD",1756326570223,19.61190897,206.56,206.38,12.11357689]
["bitfinex","SOLUSD",1756326570224,15.43070061,206.55,206.49,14.77070061]
["bitfinex","SOLUSD",1756326570554,0.66,206.55,206.49,14.77070061]
["bitfinex","SOLUSD",1756326570855,0.66,206.55,206.47,26.0]
["bitfinex","SOLUSD",1756326571056,0.66,206.55,206.49,14.77070061]
["bitfinex","SOLUSD",1756326571268,14.77070061,206.53,206.37,4.84547025]
["bitfinex","SOLUSD",1756326571462,15.05502375,206.49,206.42,14.77070061]
["bitfinex","SOLUSD",1756326571634,15.05502375,206.49,206.32,16.96393951]
["bitfinex","SOLUSD",1756326571956,15.05502375,206.49,206.26,125.00764152]
["bitfinex","SOLUSD",1756326571957,14.77070061,206.44,206.26,125.00764152]
["bitfinex","SOLUSD",1756326572161,16.95079425,206.48,206.27,5.42977649]
["bitfinex","SOLUSD",1756326572461,4.84308407,206.48,206.3,26.0]
["bitfinex","SOLUSD",1756326572651,4.84308407,206.48,206.27,5.42977649]
["bitfinex","SOLUSD",1756326572652,5.7867617,206.51,206.46,14.77070061]
["bitfinex","SOLUSD",1756326572830,5.78670584,206.51,206.47,14.77070061]
["bitfinex","SOLUSD",1756326573032,5.78670584,206.51,206.4,26.0]
["bitfinex","SOLUSD",1756326573242,0.14216157,206.54,206.49,14.77070061]
["bitfinex","SOLUSD",1756326573530,0.66,206.53,206.48,14.77070061]
["bitfinex","SOLUSD",1756326573748,0.66,206.52,206.48,14.77070061]
["bitfinex","SOLUSD",1756326574055,0.28432314,206.48,206.4,14.77070061]
["bitfinex","SOLUSD",1756326574238,15.05502375,206.48,206.41,14.77070061]
["bitfinex","SOLUSD",1756326574438,0.94432314,206.51,206.45,14.77070061]
["bitfinex","SOLUSD",1756326574749,15.71502375,206.51,206.45,14.77070061]
["bitfinex","SOLUSD",1756326574946,0.66,206.5,206.43,14.77070061]
["bitfinex","SOLUSD",1756326575149,4.84167715,206.54,206.49,14.77070061]
["bitfinex","SOLUSD",1756326575343,34.92,206.58,206.44,0.28432314]
["bitfinex","SOLUSD",1756326575659,4.84050534,206.59,206.55,11.12942682]
["bitfinex","SOLUSD",1756326575953,4.83956831,206.63,206.55,11.12942682]
["bitfinex","SOLUSD",1756326576161,8.01277488,206.63,206.58,11.12942682]
["bitfinex","SOLUSD",1756326576367,0.66,206.62,206.5,26.0]
["bitfinex","SOLUSD",1756326576530,3.98178254,206.69,206.5,26.0]
["bitfinex","SOLUSD",1756326576531,3.98178254,206.72,206.56,26.0]
["bitfinex","SOLUSD",1756326576727,30.66242272,206.83,206.61,11.12942682]
["bitfinex","SOLUSD",1756326576728,9.47947786,206.71,206.61,11.12942682]
["bitfinex","SOLUSD",1756326576955,11.12942682,206.68,206.57,26.0]
["bitfinex","SOLUSD",1756326577157,3.17368186,206.67,206.61,11.12942682]
["bitfinex","SOLUSD",1756326577453,11.12942682,206.65,206.57,26.0]
["bitfinex","SOLUSD",1756326577633,4.83699332,206.74,206.64,11.12942682]
["bitfinex","SOLUSD",1756326577838,4.8374613,206.72,206.68,11.12942682]
["bitfinex","SOLUSD",1756326578267,4.8374613,206.72,206.69,11.12942682]
["bitfinex","SOLUSD",1756326578763,4.8374613,206.72,206.68,11.12942682]
["bitfinex","SOLUSD",1756326578938,4.83629153,206.77,206.71,11.12942682]
["bitfinex","SOLUSD",1756326579133,4.83558994,206.8,206.73,11.12942682]
["bitfinex","SOLUSD",1756326579331,15.96501676,206.8,206.68,26.0]
["bitfinex","SOLUSD",1756326579629,4.83558994,206.8,206.74,11.12942682]
["bitfinex","SOLUSD",1756326579854,4.83537747,206.81,206.71,26.0]
["bitfinex","SOLUSD",1756326580046,4.83537747,206.81,206.76,11.12942682]
["bitfinex","SOLUSD",1756326580250,4.83537747,206.81,206.71,26.0]
["bitfinex","SOLUSD",1756326580547,4.83508037,206.83,206.79,11.12942682]
["bitfinex","SOLUSD",1756326580726,4.83508037,206.83,206.77,11.12942682]
["bitfinex","SOLUSD",1756326580926,4.83508037,206.83,206.75,26.0]
["bitfinex","SOLUSD",1756326581162,4.83508037,206.83,206.77,11.12942682]
["bitfinex","SOLUSD",1756326581345,4.83508037,206.83,206.78,11.12942682]
["bitfinex","SOLUSD",1756326581853,4.83582378,206.79,206.73,11.12942682]
["bitfinex","SOLUSD",1756326582244,4.83582378,206.79,206.75,11.12942682]
["bitfinex","SOLUSD",1756326582443,0.66,206.78,206.75,11.12942682]
["bitfinex","SOLUSD",1756326582668,0.66,206.78,206.74,11.12942682]
["bitfinex","SOLUSD",1756326582835,4.83582378,206.79,206.74,11.12942682]
["bitfinex","SOLUSD",1756326583161,4.83582378,206.79,206.65,0.28432314]
["bitfinex","SOLUSD",1756326583461,4.83488855,206.83,206.78,11.12942682]
["bitfinex","SOLUSD",1756326583848,0.1,206.85,206.73,0.28432314]
["bitfinex","SOLUSD",1756326584052,0.1,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756326584254,0.1,206.85,206.84,11.12942682]
["bitfinex","SOLUSD",1756326584651,0.1,206.85,206.83,11.12942682]
["bitfinex","SOLUSD",1756326584846,0.1,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756326585056,4.93447553,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756326585245,4.93447553,206.85,206.68,20.0]
["bitfinex","SOLUSD",1756326585246,16.06390235,206.85,206.78,11.12942682]
["bitfinex","SOLUSD",1756326585446,4.93447553,206.85,206.78,11.12942682]
["bitfinex","SOLUSD",1756326585645,0.1,206.85,206.79,11.12942682]
["bitfinex","SOLUSD",1756326585963,4.93443818,206.85,206.81,11.12942682]
["bitfinex","SOLUSD",1756326586150,4.93443818,206.85,206.78,26.0]
["bitfinex","SOLUSD",1756326586151,4.93443818,206.85,206.8,11.12942682]
["bitfinex","SOLUSD",1756326586349,16.063865,206.85,206.78,37.12942682]
["bitfinex","SOLUSD",1756326586551,0.66,206.84,206.79,11.12942682]
["bitfinex","SOLUSD",1756326586767,0.1,206.85,206.81,11.12942682]
["bitfinex","SOLUSD",1756326587138,0.66,206.84,206.63,20.0]
["bitfinex","SOLUSD",1756326587350,0.66,206.84,206.8,11.12942682]
["bitfinex","SOLUSD",1756326587550,4.93448718,206.85,206.75,26.0]
["bitfinex","SOLUSD",1756326587761,0.14216157,206.84,206.75,26.0]
["bitfinex","SOLUSD",1756326588075,0.14216157,206.84,206.79,11.12942682]
["bitfinex","SOLUSD",1756326588076,4.83488855,206.83,206.79,11.12942682]
["bitfinex","SOLUSD",1756326588741,5.49488855,206.83,206.78,11.12942682]
["bitfinex","SOLUSD",1756326588947,0.66,206.82,206.65,0.58069199]
["bitfinex","SOLUSD",1756326589243,11.41374996,206.81,206.62,4.83980253]
["bitfinex","SOLUSD",1756326589467,11.12942682,206.78,206.71,11.12942682]
["bitfinex","SOLUSD",1756326590064,11.12942682,206.76,206.7,11.12942682]
["bitfinex","SOLUSD",1756326590370,11.12942682,206.71,206.52,4.84214603]
["bitfinex","SOLUSD",1756326590571,11.12942682,206.7,206.53,0.58102939]
["bitfinex","SOLUSD",1756326590772,0.66,206.71,206.63,11.12942682]
["bitfinex","SOLUSD",1756326590945,11.12942682,206.7,206.63,11.12942682]
["bitfinex","SOLUSD",1756326591142,11.12942682,206.67,206.6,11.12942682]
["bitfinex","SOLUSD",1756326591349,11.12942682,206.66,206.59,11.12942682]
["bitfinex","SOLUSD",1756326591641,11.12942682,206.66,206.51,14.56777739]
["bitfinex","SOLUSD",1756326591642,11.12942682,206.65,206.51,9.72547352]
["bitfinex","SOLUSD",1756326591845,11.78942682,206.71,206.64,11.12942682]
["bitfinex","SOLUSD",1756326592056,4.83792936,206.7,206.64,11.12942682]
["bitfinex","SOLUSD",1756326592454,28.06217959,206.7,206.63,11.12942682]
["bitfinex","SOLUSD",1756326592958,11.12942682,206.64,206.43,20.0]
["bitfinex","SOLUSD",1756326593169,11.12942682,206.64,206.4,11.12942682]
["bitfinex","SOLUSD",1756326593170,11.12942682,206.62,206.56,11.12942682]
["bitfinex","SOLUSD",1756326593341,0.66,206.61,206.55,11.12942682]
["bitfinex","SOLUSD",1756326593744,11.78942682,206.61,206.54,11.12942682]
["bitfinex","SOLUSD",1756326594161,4.84027105,206.6,206.54,11.12942682]
["bitfinex","SOLUSD",1756326594360,4.83909992,206.65,206.58,11.12942682]
["bitfinex","SOLUSD",1756326594582,11.12942682,206.64,206.58,11.12942682]
["bitfinex","SOLUSD",1756326594759,5.49909992,206.65,206.59,11.12942682]
["bitfinex","SOLUSD",1756326595082,16.62852674,206.65,206.55,26.0]
["bitfinex","SOLUSD",1756326595275,11.41374996,206.64,206.55,26.0]
["bitfinex","SOLUSD",1756326595480,11.12942682,206.63,206.57,11.12942682]
["bitfinex","SOLUSD",1756326595652,0.94432314,206.64,206.58,11.12942682]
["bitfinex","SOLUSD",1756326595976,0.66,206.64,206.58,11.12942682]
["bitfinex","SOLUSD",1756326596156,4.83956831,206.63,206.59,11.12942682]
["bitfinex","SOLUSD",1756326596358,5.53956831,206.63,206.59,11.12942682]
["bitfinex","SOLUSD",1756326596671,0.7,206.69,206.59,26.0]
["bitfinex","SOLUSD",1756326596871,4.83839752,206.68,206.66,11.12942682]
["bitfinex","SOLUSD",1756326597045,46.00942682,206.73,206.67,11.12942682]
["bitfinex","SOLUSD",1756326597246,11.12942682,206.72,206.66,11.12942682]
["bitfinex","SOLUSD",1756326597447,34.88,206.73,206.59,26.0]
["bitfinex","SOLUSD",1756326597656,4.8374613,206.72,206.59,26.0]
["bitfinex","SOLUSD",1756326598076,4.8374613,206.72,206.69,11.12942682]
["bitfinex","SOLUSD",1756326598571,11.12942682,206.7,206.56,0.580945]
["bitfinex","SOLUSD",1756326598773,11.12942682,206.65,206.52,0.03]
["bitfinex","SOLUSD",1756326598981,26.98432314,206.69,206.52,0.03]
["bitfinex","SOLUSD",1756326598982,11.12942682,206.64,206.58,11.12942682]
["bitfinex","SOLUSD",1756326599151,11.82942682,206.64,206.57,11.12942682]
["bitfinex","SOLUSD",1756326599556,0.7,206.64,206.52,0.03]
["bitfinex","SOLUSD",1756326599860,11.12942682,206.63,206.57,11.12942682]
["bitfinex","SOLUSD",1756326600070,11.12942682,206.62,206.55,11.12942682]
["bitfinex","SOLUSD",1756326600277,26.0,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756326600468,26.0,206.53,206.47,0.03]
["bitfinex","SOLUSD",1756326600469,11.12942682,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756326600677,11.12942682,206.48,206.33,4.84660035]
["bitfinex","SOLUSD",1756326600860,11.12942682,206.44,206.37,11.12942682]
["bitfinex","SOLUSD",1756326601189,11.12942682,206.44,206.29,0.58170536]
["bitfinex","SOLUSD",1756326601190,0.7,206.43,206.35,11.12942682]
["bitfinex","SOLUSD",1756326601353,26.0,206.49,206.3,0.06]
["bitfinex","SOLUSD",1756326601561,0.7,206.46,206.31,5.04705215]
["bitfinex","SOLUSD",1756326601805,74.0,206.46,206.31,0.2]
["bitfinex","SOLUSD",1756326602276,11.12942682,206.4,206.31,0.2]
["bitfinex","SOLUSD",1756326602483,16.95489996,206.43,206.33,11.12942682]
["bitfinex","SOLUSD",1756326602667,4.84425713,206.43,206.38,11.12942682]
["bitfinex","SOLUSD",1756326602862,4.84425713,206.43,206.34,26.0]
["bitfinex","SOLUSD",1756326602863,4.84395164,206.45,206.41,11.12942682]
["bitfinex","SOLUSD",1756326603063,4.84349835,206.47,206.44,11.12942682]
["bitfinex","SOLUSD",1756326603284,4.84349835,206.47,206.38,0.28432314]
["bitfinex","SOLUSD",1756326603285,4.84261501,206.5,206.46,11.12942682]
["bitfinex","SOLUSD",1756326603485,11.12942682,206.47,206.31,0.2]
["bitfinex","SOLUSD",1756326603789,0.28432314,206.43,206.31,0.2]
["bitfinex","SOLUSD",1756326603967,0.7,206.46,206.42,11.12942682]
["bitfinex","SOLUSD",1756326604179,4.84308407,206.48,206.38,26.0]
["bitfinex","SOLUSD",1756326604380,3.17856911,206.5,206.47,11.12942682]
["bitfinex","SOLUSD",1756326604695,4.84167715,206.54,206.49,11.12942682]
["bitfinex","SOLUSD",1756326604862,4.840974,206.57,206.52,11.12942682]
["bitfinex","SOLUSD",1756326605060,4.840974,206.57,206.41,0.72352875]
["bitfinex","SOLUSD",1756326605061,11.12942682,206.53,206.37,0.06]
["bitfinex","SOLUSD",1756326605274,11.12942682,206.44,206.31,0.2]
["bitfinex","SOLUSD",1756326605479,11.12942682,206.39,206.31,0.2]
["bitfinex","SOLUSD",1756326605656,0.28432314,206.4,206.31,0.2]
["bitfinex","SOLUSD",1756326605981,0.7,206.39,206.37,11.12942682]
["bitfinex","SOLUSD",1756326606295,4.84541264,206.39,206.35,11.12942682]
["bitfinex","SOLUSD",1756326606505,78.16497104,206.4,206.31,0.2]
["bitfinex","SOLUSD",1756326606654,5.54469096,206.42,206.39,11.12942682]
["bitfinex","SOLUSD",1756326606858,5.54469096,206.42,206.32,26.0]
["bitfinex","SOLUSD",1756326606859,0.7,206.46,206.4,11.12942682]
["bitfinex","SOLUSD",1756326607152,11.12942682,206.49,206.42,11.12942682]
["bitfinex","SOLUSD",1756326607358,78.18238051,206.51,206.38,26.0]
["bitfinex","SOLUSD",1756326607580,11.82942682,206.48,206.41,11.12942682]
["bitfinex","SOLUSD",1756326607782,0.7,206.48,206.44,11.12942682]
["bitfinex","SOLUSD",1756326608101,4.84225197,206.52,206.47,11.12942682]
["bitfinex","SOLUSD",1756326608301,5.54003678,206.61,206.51,11.12942682]
["bitfinex","SOLUSD",1756326608465,12.09774281,206.66,206.48,0.06]
["bitfinex","SOLUSD",1756326608662,0.7,206.61,206.53,11.12942682]
["bitfinex","SOLUSD",1756326608867,11.82942682,206.67,206.6,11.12942682]
["bitfinex","SOLUSD",1756326609178,11.12942682,206.66,206.47,0.58119823]
["bitfinex","SOLUSD",1756326609380,5.28126729,206.8,206.48,0.34432314]
["bitfinex","SOLUSD",1756326609579,5.28126729,206.79,206.75,26.0]
["bitfinex","SOLUSD",1756326609777,14.648629,206.85,206.76,0.86470619]
["bitfinex","SOLUSD",1756326610187,0.1,206.85,206.79,26.0]
["bitfinex","SOLUSD",1756326610571,0.8,206.85,206.79,26.0]
["bitfinex","SOLUSD",1756326610808,0.1,206.85,206.77,26.28432314]
["bitfinex","SOLUSD",1756326611089,0.1,206.85,206.84,11.12942682]
["bitfinex","SOLUSD",1756326611280,0.1,206.85,206.78,0.14216157]
["bitfinex","SOLUSD",1756326611509,0.1,206.85,206.84,14.61835837]
["bitfinex","SOLUSD",1756326611882,0.1,206.85,206.8,26.0]
["bitfinex","SOLUSD",1756326612206,0.1,206.85,206.79,30.83563022]
["bitfinex","SOLUSD",1756326612368,0.1,206.85,206.84,14.61835837]
["bitfinex","SOLUSD",1756326612565,0.1,206.85,206.78,26.0]
["bitfinex","SOLUSD",1756326612772,0.1,206.85,206.84,14.61835837]
["bitfinex","SOLUSD",1756326612972,0.1,206.85,206.84,40.61835837]
["bitfinex","SOLUSD",1756326613464,0.1,206.85,206.45,11.506886]
["bitfinex","SOLUSD",1756326613465,0.1,206.85,206.71,0.58052343]
["bitfinex","SOLUSD",1756326613690,0.1,206.85,206.84,14.61835837]
["bitfinex","SOLUSD",1756326614076,0.06,206.88,206.87,26.0]
["bitfinex","SOLUSD",1756326614373,12.06988073,207.13,206.87,41.48275595]
["bitfinex","SOLUSD",1756326614599,0.7,207.03,207.0,14.61835837]
["bitfinex","SOLUSD",1756326614798,73.3,207.09,207.02,14.61835837]
["bitfinex","SOLUSD",1756326615098,14.61835837,207.15,206.95,0.5798502]
["bitfinex","SOLUSD",1756326615398,0.8,207.06,206.96,26.0]
["bitfinex","SOLUSD",1756326615569,0.1,207.06,207.05,14.61835837]
["bitfinex","SOLUSD",1756326615970,0.7,207.22,207.08,26.0]
["bitfinex","SOLUSD",1756326616192,73.28,207.25,207.09,0.28432314]
["bitfinex","SOLUSD",1756326616374,0.7,207.27,207.23,14.61835837]
["bitfinex","SOLUSD",1756326616568,14.61835837,207.3,207.22,14.61835837]
["bitfinex","SOLUSD",1756326616569,0.7,207.26,207.22,14.61835837]
["bitfinex","SOLUSD",1756326616767,0.7,207.26,207.2,14.61835837]
["bitfinex","SOLUSD",1756326616969,0.7,207.26,207.12,30.82799031]
["bitfinex","SOLUSD",1756326617181,0.7,207.26,207.24,14.61835837]
["bitfinex","SOLUSD",1756326617391,35.58,207.31,207.25,14.61835837]
["bitfinex","SOLUSD",1756326617583,49.49835837,207.31,207.13,0.5793463]
["bitfinex","SOLUSD",1756326617798,14.61835837,207.29,207.22,14.61835837]
["bitfinex","SOLUSD",1756326618098,14.61835837,207.24,207.07,0.28432314]
["bitfinex","SOLUSD",1756326618269,0.28432314,207.22,207.04,0.5]
["bitfinex","SOLUSD",1756326618471,0.28432314,207.19,206.99,0.5]
["bitfinex","SOLUSD",1756326618671,0.28432314,207.19,207.1,14.61835837]
["bitfinex","SOLUSD",1756326618872,0.28432314,207.14,207.05,14.61835837]
["bitfinex","SOLUSD",1756326619078,14.61835837,207.11,206.9,0.5]
["bitfinex","SOLUSD",1756326619275,73.24,207.15,207.1,14.61835837]
["bitfinex","SOLUSD",1756326619473,0.14216157,207.24,207.14,14.61835837]
["bitfinex","SOLUSD",1756326619688,73.24,207.26,207.06,1.07954216]
["bitfinex","SOLUSD",1756326619689,99.24,207.26,207.06,1.07954216]
["bitfinex","SOLUSD",1756326619892,73.24,207.26,207.07,0.28432314]
["bitfinex","SOLUSD",1756326620204,15.31835837,207.25,207.08,0.5]
["bitfinex","SOLUSD",1756326620384,14.90268151,207.21,207.03,26.0]
["bitfinex","SOLUSD",1756326620708,14.90268151,207.21,207.0,14.61835837]
["bitfinex","SOLUSD",1756326620709,0.28432314,207.18,206.96,1.07982218]
["bitfinex","SOLUSD",1756326620913,15.31835837,207.17,207.1,14.61835837]
["bitfinex","SOLUSD",1756326621210,15.31835837,207.17,206.96,0.5]
["bitfinex","SOLUSD",1756326621211,15.60268151,207.16,207.08,14.61835837]
["bitfinex","SOLUSD",1756326621409,0.7,207.15,206.96,1.07982218]
["bitfinex","SOLUSD",1756326621568,0.28432314,207.12,206.89,0.58001836]
["bitfinex","SOLUSD",1756326621772,0.7,207.11,207.09,14.61835837]
["bitfinex","SOLUSD",1756326621994,0.7,207.11,207.1,14.61835837]
["bitfinex","SOLUSD",1756326622195,4.82578901,207.22,207.1,14.61835837]
["bitfinex","SOLUSD",1756326622377,87.81835837,207.22,207.03,0.72]
["bitfinex","SOLUSD",1756326622583,87.81835837,207.22,207.16,14.61835837]
["bitfinex","SOLUSD",1756326622781,87.81835837,207.22,207.18,14.61835837]
["bitfinex","SOLUSD",1756326622782,73.2,207.22,207.18,14.61835837]
["bitfinex","SOLUSD",1756326622989,73.2,207.22,207.08,0.72]
["bitfinex","SOLUSD",1756326623303,4.82043865,207.45,207.24,26.0]
["bitfinex","SOLUSD",1756326623475,4.82043865,207.45,207.25,0.57901085]
["bitfinex","SOLUSD",1756326623681,14.61835837,207.38,207.23,0.72]
["bitfinex","SOLUSD",1756326623882,14.61835837,207.36,207.23,26.0]
["bitfinex","SOLUSD",1756326624173,87.81835837,207.36,207.29,14.61835837]
["bitfinex","SOLUSD",1756326624374,16.88048615,207.34,207.26,14.61835837]
["bitfinex","SOLUSD",1756326624605,0.7,207.33,207.21,26.0]
["bitfinex","SOLUSD",1756326624906,0.7,207.33,207.3,14.61835837]
["bitfinex","SOLUSD",1756326625076,0.7,207.33,207.31,14.61835837]
["bitfinex","SOLUSD",1756326625278,0.7,207.33,207.32,14.61835837]
["bitfinex","SOLUSD",1756326625511,4.82299604,207.34,207.32,14.61835837]
["bitfinex","SOLUSD",1756326625805,0.68,207.33,207.18,26.28432314]
["bitfinex","SOLUSD",1756326626107,14.61835837,207.23,207.1,0.72]
["bitfinex","SOLUSD",1756326626279,4.82602191,207.21,207.05,0.72]
["bitfinex","SOLUSD",1756326626476,14.61835837,207.18,207.0,0.57971014]
["bitfinex","SOLUSD",1756326626702,0.68,207.17,207.15,14.61835837]
["bitfinex","SOLUSD",1756326627003,73.18,207.2,207.05,0.72]
["bitfinex","SOLUSD",1756326627300,73.18,207.2,207.09,14.61835837]
["bitfinex","SOLUSD",1756326627301,14.61835837,207.16,207.09,14.61835837]
["bitfinex","SOLUSD",1756326627486,14.61835837,207.15,207.08,14.61835837]
["bitfinex","SOLUSD",1756326627680,0.28432314,207.16,207.08,14.61835837]
["bitfinex","SOLUSD",1756326627881,4.82602191,207.21,207.09,0.5794582]
["bitfinex","SOLUSD",1756326628094,14.61835837,207.19,207.13,14.61835837]
["bitfinex","SOLUSD",1756326628416,4.82788586,207.13,207.05,14.61835837]
["bitfinex","SOLUSD",1756326628574,14.61835837,207.07,206.89,0.72]
["bitfinex","SOLUSD",1756326628778,0.68,207.08,206.9,0.57999033]
["bitfinex","SOLUSD",1756326629010,73.08,207.1,207.07,14.61835837]
["bitfinex","SOLUSD",1756326629197,73.08,207.1,207.08,14.61835837]
["bitfinex","SOLUSD",1756326629382,0.28432314,207.08,206.9,0.72]
["bitfinex","SOLUSD",1756326629588,0.28432314,207.08,206.86,0.72]
["bitfinex","SOLUSD",1756326629589,14.61835837,207.05,206.86,0.72]
["bitfinex","SOLUSD",1756326629910,88.27835837,207.04,206.87,3.0268097]
["bitfinex","SOLUSD",1756326630076,72.9,207.03,206.88,0.72]
["bitfinex","SOLUSD",1756326630403,0.68,207.04,207.02,14.61835837]
["bitfinex","SOLUSD",1756326630601,0.68,207.04,206.89,0.58001836]
["bitfinex","SOLUSD",1756326630602,78.38928478,207.07,206.91,0.72]
["bitfinex","SOLUSD",1756326630815,93.00764315,207.07,207.01,14.61835837]
["bitfinex","SOLUSD",1756326631015,14.61835837,207.06,206.94,26.0]
["bitfinex","SOLUSD",1756326631181,14.61835837,207.06,206.91,0.72]
["bitfinex","SOLUSD",1756326631182,14.61835837,207.05,206.98,14.61835837]
["bitfinex","SOLUSD",1756326631381,90.46249673,207.07,206.91,0.72]
["bitfinex","SOLUSD",1756326631382,14.61835837,207.03,206.91,0.72]
["bitfinex","SOLUSD",1756326631612,14.61835837,207.01,206.94,14.61835837]
["bitfinex","SOLUSD",1756326631795,0.68,207.0,206.93,14.61835837]
["bitfinex","SOLUSD",1756326631982,14.61835837,206.98,206.83,0.72]
["bitfinex","SOLUSD",1756326632185,14.61835837,206.98,206.91,14.61835837]
["bitfinex","SOLUSD",1756326632384,14.61835837,206.94,206.78,0.72]
["bitfinex","SOLUSD",1756326632683,14.61835837,206.9,206.77,9.57668365]
["bitfinex","SOLUSD",1756326632882,14.61835837,206.9,206.72,1.30049535]
["bitfinex","SOLUSD",1756326632883,15.29835837,206.9,206.84,14.61835837]
["bitfinex","SOLUSD",1756326633116,14.61835837,206.86,206.72,0.72]
["bitfinex","SOLUSD",1756326633417,14.61835837,206.83,206.67,0.72]
["bitfinex","SOLUSD",1756326633726,14.61835837,206.79,206.63,0.72]
["bitfinex","SOLUSD",1756326634041,14.61835837,206.72,206.65,14.61835837]
["bitfinex","SOLUSD",1756326634214,14.61835837,206.7,206.64,14.61835837]
["bitfinex","SOLUSD",1756326634510,5.51788542,206.71,206.66,14.61835837]
["bitfinex","SOLUSD",1756326634813,72.18,206.72,206.7,14.61835837]
["bitfinex","SOLUSD",1756326635120,4.83692744,206.75,206.61,0.72]
["bitfinex","SOLUSD",1756326635284,72.14,206.74,206.71,14.61835837]
["bitfinex","SOLUSD",1756326635485,72.82,206.74,206.72,14.61835837]
["bitfinex","SOLUSD",1756326635817,72.82,206.74,206.56,0.72310657]
["bitfinex","SOLUSD",1756326635818,15.29835837,206.73,206.56,1.300945]
["bitfinex","SOLUSD",1756326636114,14.61835837,206.72,206.65,14.61835837]
["bitfinex","SOLUSD",1756326636325,14.61835837,206.71,206.64,14.61835837]
["bitfinex","SOLUSD",1756326636608,71.96,206.7,206.67,14.61835837]
["bitfinex","SOLUSD",1756326636821,24.12101895,206.96,206.56,0.72]
["bitfinex","SOLUSD",1756326636822,4.83512232,206.82,206.68,0.72]
["bitfinex","SOLUSD",1756326637106,14.61835837,206.75,206.62,26.0]
["bitfinex","SOLUSD",1756326637307,14.90268151,206.7,206.63,14.61835837]
["bitfinex","SOLUSD",1756326637491,14.90268151,206.7,206.37,71.82]
["bitfinex","SOLUSD",1756326637492,14.61835837,206.64,206.56,14.61835837]
["bitfinex","SOLUSD",1756326637808,0.28432314,206.61,206.5,14.61835837]
["bitfinex","SOLUSD",1756326637995,14.61835837,206.56,206.49,14.61835837]
["bitfinex","SOLUSD",1756326638197,15.29835837,206.57,206.42,0.03]
["bitfinex","SOLUSD",1756326638405,71.92,206.59,206.45,0.72]
["bitfinex","SOLUSD",1756326638624,0.68,206.58,206.46,26.0]
["bitfinex","SOLUSD",1756326638909,0.68,206.58,206.53,14.61835837]
["bitfinex","SOLUSD",1756326639211,0.68,206.58,206.42,0.03]
["bitfinex","SOLUSD",1756326639212,72.52,206.57,206.52,14.61835837]
["bitfinex","SOLUSD",1756326639384,76.64027105,206.6,206.56,14.61835837]
["bitfinex","SOLUSD",1756326639587,4.83998876,206.62,206.59,14.61835837]
["bitfinex","SOLUSD",1756326639782,76.59998876,206.62,206.59,14.61835837]
["bitfinex","SOLUSD",1756326640009,76.59944118,206.64,206.51,0.72]
["bitfinex","SOLUSD",1756326640218,4.83839752,206.68,206.54,26.0]
["bitfinex","SOLUSD",1756326640396,0.68,206.75,206.67,14.61835837]
["bitfinex","SOLUSD",1756326640594,71.64,206.78,206.72,14.61835837]
["bitfinex","SOLUSD",1756326640910,71.64,206.78,206.64,26.72]
["bitfinex","SOLUSD",1756326641126,14.61835837,206.73,206.67,14.61835837]
["bitfinex","SOLUSD",1756326641303,0.68,206.84,206.68,0.72]
["bitfinex","SOLUSD",1756326641615,4.83395369,206.87,206.71,0.28432314]
["bitfinex","SOLUSD",1756326641815,73.39364715,206.89,206.86,14.61835837]
["bitfinex","SOLUSD",1756326642004,0.68,206.97,206.88,14.61835837]
["bitfinex","SOLUSD",1756326642190,15.29835837,206.97,206.9,14.61835837]
["bitfinex","SOLUSD",1756326642388,15.29835837,206.97,206.75,14.61835837]
["bitfinex","SOLUSD",1756326642389,19.45137755,206.91,206.76,26.0]
["bitfinex","SOLUSD",1756326642611,14.61835837,206.88,206.81,14.61835837]
["bitfinex","SOLUSD",1756326642903,71.72,206.87,206.81,14.61835837]
["bitfinex","SOLUSD",1756326643220,71.72,206.87,206.82,14.61835837]
["bitfinex","SOLUSD",1756326643414,71.72,206.87,206.75,26.72]
["bitfinex","SOLUSD",1756326643415,0.68,206.86,206.8,14.61835837]
["bitfinex","SOLUSD",1756326643590,16.91556714,206.91,206.75,26.0]
["bitfinex","SOLUSD",1756326643918,5.51288618,206.92,206.76,1.30038305]
["bitfinex","SOLUSD",1756326644095,14.61835837,206.91,206.78,26.0]
["bitfinex","SOLUSD",1756326644291,5.51288618,206.92,206.89,14.61835837]
["bitfinex","SOLUSD",1756326644491,34.86,207.04,206.91,14.61835837]
["bitfinex","SOLUSD",1756326644492,0.68,207.03,206.91,14.61835837]
["bitfinex","SOLUSD",1756326644691,34.86,207.04,206.91,14.61835837]
["bitfinex","SOLUSD",1756326644692,39.69014176,207.04,207.02,14.61835837]
["bitfinex","SOLUSD",1756326644909,39.69014176,207.04,207.03,14.61835837]
["bitfinex","SOLUSD",1756326645113,39.69014176,207.04,206.94,0.72]
["bitfinex","SOLUSD",1756326645286,39.69014176,207.04,207.01,14.61835837]
["bitfinex","SOLUSD",1756326645493,51.76510312,207.04,207.0,14.61835837]
["bitfinex","SOLUSD",1756326645692,0.68,207.03,206.89,0.72]
["bitfinex","SOLUSD",1756326645894,15.29835837,207.03,206.96,14.61835837]
["bitfinex","SOLUSD",1756326646114,0.14216157,207.02,206.9,26.0]
["bitfinex","SOLUSD",1756326646417,16.90739576,207.01,206.96,14.61835837]
["bitfinex","SOLUSD",1756326646596,17.58739576,207.01,206.97,14.61835837]
["bitfinex","SOLUSD",1756326646792,5.5106845,207.01,206.89,0.72]
["bitfinex","SOLUSD",1756326647098,4.83038579,207.03,207.0,14.61835837]
["bitfinex","SOLUSD",1756326647415,102.52175789,207.06,207.0,14.61835837]
["bitfinex","SOLUSD",1756326647586,14.61835837,207.01,206.85,0.72]
["bitfinex","SOLUSD",1756326647790,0.96432314,207.05,206.85,0.72]
["bitfinex","SOLUSD",1756326647791,14.90268151,206.98,206.85,0.72]
["bitfinex","SOLUSD",1756326648013,14.61835837,206.97,206.9,14.61835837]
["bitfinex","SOLUSD",1756326648218,70.88,206.96,206.92,14.61835837]
["bitfinex","SOLUSD",1756326648516,4.83231854,206.94,206.9,14.61835837]
["bitfinex","SOLUSD",1756326648702,4.83021784,207.03,206.93,14.61835837]
["bitfinex","SOLUSD",1756326649034,4.82986194,207.05,207.02,14.61835837]
["bitfinex","SOLUSD",1756326649318,75.56986194,207.05,207.03,14.61835837]
["bitfinex","SOLUSD",1756326649514,0.68,207.07,207.04,14.61835837]
["bitfinex","SOLUSD",1756326649718,70.68,207.09,207.06,14.61835837]
["bitfinex","SOLUSD",1756326649891,4.82907694,207.08,206.98,26.0]
["bitfinex","SOLUSD",1756326650287,4.82907694,207.08,206.9,0.72]
["bitfinex","SOLUSD",1756326650492,98.05040434,207.09,206.9,0.72]
["bitfinex","SOLUSD",1756326650493,14.61835837,207.04,206.9,0.72]
["bitfinex","SOLUSD",1756326650722,14.61835837,207.04,206.99,14.61835837]
["bitfinex","SOLUSD",1756326650723,0.68,207.04,206.99,14.61835837]
["bitfinex","SOLUSD",1756326651022,4.82951801,207.06,207.02,14.61835837]
["bitfinex","SOLUSD",1756326651194,4.82951801,207.06,206.96,0.72]
["bitfinex","SOLUSD",1756326651195,70.46,207.06,207.05,14.61835837]
["bitfinex","SOLUSD",1756326652098,71.14,207.06,206.96,0.72]
["bitfinex","SOLUSD",1756326652301,70.38,207.06,207.05,14.61835837]
["bitfinex","SOLUSD",1756326652524,75.20951801,207.06,207.05,14.61835837]
["bitfinex","SOLUSD",1756326652725,75.20951801,207.06,206.96,0.72]
["bitfinex","SOLUSD",1756326652924,75.88951801,207.06,206.97,26.0]
["bitfinex","SOLUSD",1756326653127,14.61835837,207.04,206.97,14.61835837]
["bitfinex","SOLUSD",1756326653422,14.61835837,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756326653624,79.67,206.99,206.89,0.72]
["bitfinex","SOLUSD",1756326653808,281.41,206.98,206.93,14.61835837]
["bitfinex","SOLUSD",1756326654010,201.7,206.98,206.96,14.61835837]
["bitfinex","SOLUSD",1756326654221,201.7,206.98,206.87,0.72]
["bitfinex","SOLUSD",1756326654222,201.7,206.98,206.95,14.61835837]
["bitfinex","SOLUSD",1756326654526,16.91229765,206.95,206.81,0.72]
["bitfinex","SOLUSD",1756326654702,14.61835837,206.91,206.84,14.61835837]
["bitfinex","SOLUSD",1756326654898,69.9,206.9,206.84,14.61835837]
["bitfinex","SOLUSD",1756326655113,69.9,206.9,206.77,0.72]
["bitfinex","SOLUSD",1756326655114,69.9,206.9,206.85,14.61835837]
["bitfinex","SOLUSD",1756326655409,4.83208504,206.95,206.89,14.61835837]
["bitfinex","SOLUSD",1756326655721,4.83208504,206.95,206.94,14.61835837]
["bitfinex","SOLUSD",1756326655926,74.63208504,206.95,206.93,14.61835837]
["bitfinex","SOLUSD",1756326656127,74.63208504,206.95,206.84,26.0]
["bitfinex","SOLUSD",1756326656128,74.63208504,206.95,206.94,14.61835837]
["bitfinex","SOLUSD",1756326656423,74.63208504,206.95,206.83,0.7]
["bitfinex","SOLUSD",1756326656624,74.63208504,206.95,206.93,14.61835837]
["bitfinex","SOLUSD",1756326656829,4.83138467,206.98,206.94,14.61835837]
["bitfinex","SOLUSD",1756326657127,69.5,207.01,206.97,14.61835837]
["bitfinex","SOLUSD",1756326657331,69.5,207.0,206.98,14.61835837]
["bitfinex","SOLUSD",1756326657507,69.5,207.0,206.96,14.61835837]
["bitfinex","SOLUSD",1756326657710,69.5,207.0,206.97,14.61835837]
["bitfinex","SOLUSD",1756326657925,0.67,206.99,206.89,26.0]
["bitfinex","SOLUSD",1756326658124,14.61835837,206.97,206.83,0.7]
["bitfinex","SOLUSD",1756326658307,0.67,206.98,206.89,14.61835837]
["bitfinex","SOLUSD",1756326658508,4.83185156,206.96,206.91,14.61835837]
["bitfinex","SOLUSD",1756326658712,0.67,206.95,206.91,14.61835837]
["bitfinex","SOLUSD",1756326658909,12.07717081,207.01,206.94,14.61835837]
["bitfinex","SOLUSD",1756326659221,69.18,207.0,206.98,14.61835837]
["bitfinex","SOLUSD",1756326659538,4.82951801,207.06,206.99,14.61835837]
["bitfinex","SOLUSD",1756326659728,69.14,207.03,206.93,26.0]
["bitfinex","SOLUSD",1756326660240,0.67,207.02,206.87,0.7]
["bitfinex","SOLUSD",1756326660403,211.4,207.01,206.87,0.7]
["bitfinex","SOLUSD",1756326660608,4.83115126,206.99,206.87,0.7]
["bitfinex","SOLUSD",1756326660929,4.83115126,206.99,206.98,14.61835837]
["bitfinex","SOLUSD",1756326661134,5.50115126,206.99,206.96,14.61835837]
["bitfinex","SOLUSD",1756326661328,131.7,207.01,206.98,14.61835837]
["bitfinex","SOLUSD",1756326661541,131.7,207.06,207.0,14.61835837]
["bitfinex","SOLUSD",1756326661845,131.7,207.06,206.99,0.7]
["bitfinex","SOLUSD",1756326662046,131.7,207.06,207.05,14.61835837]
["bitfinex","SOLUSD",1756326662251,0.67,207.12,207.05,14.61835837]
["bitfinex","SOLUSD",1756326662252,68.9,207.1,207.05,14.61835837]
["bitfinex","SOLUSD",1756326662415,4.82602191,207.21,207.12,26.0]
["bitfinex","SOLUSD",1756326662721,73.72602191,207.21,207.17,14.61835837]
["bitfinex","SOLUSD",1756326662908,86.46107668,207.21,207.17,14.61835837]
["bitfinex","SOLUSD",1756326663112,0.06,207.22,207.2,14.61835837]
["bitfinex","SOLUSD",1756326663305,0.18735951,207.34,207.21,40.61835837]
["bitfinex","SOLUSD",1756326663529,0.18735951,207.34,207.24,14.61835837]
["bitfinex","SOLUSD",1756326663739,0.67,207.33,207.24,14.61835837]
["bitfinex","SOLUSD",1756326664109,4.82339002,207.33,207.24,15.31835837]
["bitfinex","SOLUSD",1756326664309,0.67,207.33,207.19,0.7]
["bitfinex","SOLUSD",1756326664508,0.18735951,207.34,207.24,19.44364154]
["bitfinex","SOLUSD",1756326664707,0.18735951,207.34,207.27,40.61835837]
["bitfinex","SOLUSD",1756326665224,0.18735951,207.34,207.28,26.7]
["bitfinex","SOLUSD",1756326665426,0.18735951,207.34,207.3,14.61835837]
["bitfinex","SOLUSD",1756326665608,68.88,207.41,207.25,26.0]
["bitfinex","SOLUSD",1756326665609,0.67,207.38,207.25,26.0]
["bitfinex","SOLUSD",1756326665809,0.67,207.38,207.3,14.61835837]
["bitfinex","SOLUSD",1756326666020,4.82255198,207.36,207.3,14.61835837]
["bitfinex","SOLUSD",1756326666227,0.67,207.38,207.3,14.61835837]
["bitfinex","SOLUSD",1756326666632,16.87560269,207.4,207.25,0.7]
["bitfinex","SOLUSD",1756326666825,16.87560269,207.4,207.3,14.61835837]
["bitfinex","SOLUSD",1756326666826,0.67,207.38,207.3,14.61835837]
["bitfinex","SOLUSD",1756326667539,4.82160077,207.4,207.3,15.31835837]
["bitfinex","SOLUSD",1756326667540,68.86,207.4,207.3,15.31835837]
["bitfinex","SOLUSD",1756326667740,0.67,207.39,207.24,0.7]
["bitfinex","SOLUSD",1756326668044,68.86,207.4,207.24,0.7]
["bitfinex","SOLUSD",1756326668045,0.67,207.38,207.28,26.0]
["bitfinex","SOLUSD",1756326668231,0.67,207.38,207.3,14.61835837]
["bitfinex","SOLUSD",1756326668721,73.66133652,207.42,207.33,26.0]
["bitfinex","SOLUSD",1756326668912,73.66117082,207.42,207.41,14.61835837]
["bitfinex","SOLUSD",1756326669114,88.94952919,207.42,207.27,26.0]
["bitfinex","SOLUSD",1756326669348,14.61835837,207.4,207.34,14.61835837]
["bitfinex","SOLUSD",1756326669517,14.61835837,207.37,207.22,4.91565722]
["bitfinex","SOLUSD",1756326669715,26.0,207.41,207.22,4.91565722]
["bitfinex","SOLUSD",1756326669716,0.67,207.36,207.3,14.61835837]
["bitfinex","SOLUSD",1756326670146,0.67,207.36,207.31,14.61835837]
["bitfinex","SOLUSD",1756326670446,0.28432314,207.34,207.19,0.7]
["bitfinex","SOLUSD",1756326670628,15.28835837,207.35,207.14,0.7]
["bitfinex","SOLUSD",1756326670629,14.61835837,207.29,207.14,0.7]
["bitfinex","SOLUSD",1756326670819,14.61835837,207.26,207.19,14.61835837]
["bitfinex","SOLUSD",1756326671018,0.67,207.25,207.18,14.61835837]
["bitfinex","SOLUSD",1756326671231,0.67,207.25,207.24,14.61835837]
["bitfinex","SOLUSD",1756326671432,68.82,207.28,207.24,14.61835837]
["bitfinex","SOLUSD",1756326671629,68.82,207.28,207.27,14.61835837]
["bitfinex","SOLUSD",1756326671914,17.16725208,207.31,207.27,14.61835837]
["bitfinex","SOLUSD",1756326671915,4.82369398,207.31,207.27,14.61835837]
["bitfinex","SOLUSD",1756326672121,68.8,207.31,207.3,14.61835837]
["bitfinex","SOLUSD",1756326672317,68.8,207.36,207.22,26.7]
["bitfinex","SOLUSD",1756326672526,68.8,207.36,207.15,0.57929036]
["bitfinex","SOLUSD",1756326672527,0.67,207.35,207.17,0.7]
["bitfinex","SOLUSD",1756326672746,0.67,207.35,207.27,14.61835837]
["bitfinex","SOLUSD",1756326672747,31.49884452,207.34,207.27,14.61835837]
["bitfinex","SOLUSD",1756326672948,0.67,207.33,207.28,14.61835837]
["bitfinex","SOLUSD",1756326673241,0.67,207.32,207.31,14.61835837]
["bitfinex","SOLUSD",1756326673446,16.88048615,207.34,207.31,14.61835837]
["bitfinex","SOLUSD",1756326673447,4.82299604,207.34,207.31,14.61835837]
["bitfinex","SOLUSD",1756326673737,0.06,207.28,207.18,0.7]
["bitfinex","SOLUSD",1756326673942,0.06,207.28,207.27,14.61835837]
["bitfinex","SOLUSD",1756326674149,0.67,207.45,207.3,26.0]
["bitfinex","SOLUSD",1756326674340,0.67,207.45,207.42,14.61835837]
["bitfinex","SOLUSD",1756326674341,69.45,207.45,207.42,14.61835837]
["bitfinex","SOLUSD",1756326674531,69.45,207.45,207.43,14.61835837]
["bitfinex","SOLUSD",1756326674732,4.82067103,207.44,207.43,14.61835837]
["bitfinex","SOLUSD",1756326674931,73.60049544,207.45,207.43,14.61835837]
["bitfinex","SOLUSD",1756326675135,4.82049544,207.45,207.44,14.61835837]
["bitfinex","SOLUSD",1756326675449,68.78,207.48,207.44,14.61835837]
["bitfinex","SOLUSD",1756326675622,34.82,207.49,207.47,14.61835837]
["bitfinex","SOLUSD",1756326675827,73.57888684,207.52,207.4,26.0]
["bitfinex","SOLUSD",1756326676024,12.71390137,207.58,207.51,14.61835837]
["bitfinex","SOLUSD",1756326676331,85.62178156,207.57,207.53,14.61835837]
["bitfinex","SOLUSD",1756326676552,4.81695568,207.6,207.56,14.61835837]
["bitfinex","SOLUSD",1756326676738,15.28835837,207.59,207.46,26.0]
["bitfinex","SOLUSD",1756326676946,0.67,207.59,207.53,14.61835837]
["bitfinex","SOLUSD",1756326677121,5.48625969,207.63,207.58,14.61835837]
["bitfinex","SOLUSD",1756326677321,0.67,207.62,207.47,0.7]
["bitfinex","SOLUSD",1756326677638,14.61835837,207.6,207.43,0.7]
["bitfinex","SOLUSD",1756326677842,0.67,207.59,207.43,0.7]
["bitfinex","SOLUSD",1756326678145,0.81216157,207.59,207.48,14.61835837]
["bitfinex","SOLUSD",1756326678348,68.72,207.58,207.55,14.61835837]
["bitfinex","SOLUSD",1756326678552,15.28835837,207.57,207.37,0.7]
["bitfinex","SOLUSD",1756326678753,0.28432314,207.49,207.32,0.7]
["bitfinex","SOLUSD",1756326679070,0.28432314,207.49,207.25,14.61835837]
["bitfinex","SOLUSD",1756326679071,0.28432314,207.47,207.36,14.61835837]
["bitfinex","SOLUSD",1756326679230,68.72,207.46,207.43,14.61835837]
["bitfinex","SOLUSD",1756326679428,0.67,207.51,207.45,14.61835837]
["bitfinex","SOLUSD",1756326679640,68.7,207.5,207.47,14.61835837]
["bitfinex","SOLUSD",1756326679950,0.67,207.49,207.46,14.61835837]
["bitfinex","SOLUSD",1756326680247,59.37,207.5,207.46,14.61835837]
["bitfinex","SOLUSD",1756326680550,59.37,207.5,207.47,14.61835837]
["bitfinex","SOLUSD",1756326680754,4.81950937,207.49,207.47,14.61835837]
["bitfinex","SOLUSD",1756326680949,68.7,207.52,207.48,14.61835837]
["bitfinex","SOLUSD",1756326681248,39.59792167,207.56,207.51,14.61835837]
["bitfinex","SOLUSD",1756326681422,0.1,207.69,207.51,14.61835837]
["bitfinex","SOLUSD",1756326681423,0.1,207.69,207.55,14.61835837]
["bitfinex","SOLUSD",1756326681623,14.61835837,207.66,207.59,14.61835837]
["bitfinex","SOLUSD",1756326681838,14.61835837,207.63,207.56,14.61835837]
["bitfinex","SOLUSD",1756326682027,12.03875208,207.67,207.57,14.61835837]
["bitfinex","SOLUSD",1756326682241,12.03875208,207.67,207.47,26.0]
["bitfinex","SOLUSD",1756326682242,14.61835837,207.6,207.47,26.7]
["bitfinex","SOLUSD",1756326682441,14.61835837,207.57,207.5,14.61835837]
["bitfinex","SOLUSD",1756326682649,16.86421894,207.54,207.48,14.61835837]
["bitfinex","SOLUSD",1756326682857,16.86421894,207.54,207.42,0.7]
["bitfinex","SOLUSD",1756326683036,14.61835837,207.52,207.38,0.7]
["bitfinex","SOLUSD",1756326683244,14.61835837,207.49,207.41,14.61835837]
["bitfinex","SOLUSD",1756326683460,14.61835837,207.45,207.34,0.7]
["bitfinex","SOLUSD",1756326683630,14.61835837,207.44,207.3,0.7]
["bitfinex","SOLUSD",1756326683827,14.61835837,207.42,207.3,0.7]
["bitfinex","SOLUSD",1756326684030,14.61835837,207.42,207.35,14.61835837]
["bitfinex","SOLUSD",1756326684262,0.67,207.52,207.36,0.7]
["bitfinex","SOLUSD",1756326684463,68.64,207.51,207.44,14.61835837]
["bitfinex","SOLUSD",1756326684773,0.28432314,207.44,207.29,0.7]
["bitfinex","SOLUSD",1756326685060,0.67,207.43,207.33,14.61835837]
["bitfinex","SOLUSD",1756326685272,4.8202063,207.46,207.42,14.61835837]
["bitfinex","SOLUSD",1756326685437,4.8202063,207.46,207.25,34.61835837]
["bitfinex","SOLUSD",1756326685438,14.61835837,207.44,207.29,0.7]
["bitfinex","SOLUSD",1756326685630,69.31,207.45,207.35,14.61835837]
["bitfinex","SOLUSD",1756326685631,0.28432314,207.42,207.35,14.61835837]
["bitfinex","SOLUSD",1756326686163,68.62,207.41,207.4,14.61835837]
["bitfinex","SOLUSD",1756326686328,68.62,207.45,207.4,14.61835837]
["bitfinex","SOLUSD",1756326686778,16.87234862,207.44,207.39,14.61835837]
["bitfinex","SOLUSD",1756326686935,0.71,207.55,207.4,0.71]
["bitfinex","SOLUSD",1756326687134,68.62,207.54,207.47,14.61835837]
["bitfinex","SOLUSD",1756326687359,68.62,207.54,207.33,5.6862943]
["bitfinex","SOLUSD",1756326687360,68.62,207.54,207.51,14.61835837]
["bitfinex","SOLUSD",1756326687532,69.33,207.54,207.49,14.61835837]
["bitfinex","SOLUSD",1756326687729,15.32835837,207.53,207.39,0.71]
["bitfinex","SOLUSD",1756326688037,4.81765187,207.57,207.52,14.61835837]
["bitfinex","SOLUSD",1756326688248,34.76,207.59,207.56,14.61835837]
["bitfinex","SOLUSD",1756326688454,39.57718772,207.59,207.57,14.61835837]
["bitfinex","SOLUSD",1756326688769,39.57718772,207.59,207.56,14.61835837]
["bitfinex","SOLUSD",1756326688928,39.57718772,207.59,207.46,0.71]
["bitfinex","SOLUSD",1756326688929,51.62015703,207.59,207.46,0.71]
["bitfinex","SOLUSD",1756326689134,14.61835837,207.57,207.5,14.61835837]
["bitfinex","SOLUSD",1756326689340,0.71,207.58,207.52,14.61835837]
["bitfinex","SOLUSD",1756326689555,83.21835837,207.57,207.5,14.61835837]
["bitfinex","SOLUSD",1756326689754,66.2385154,207.59,207.52,14.61835837]
["bitfinex","SOLUSD",1756326689969,68.58,207.56,207.53,14.61835837]
["bitfinex","SOLUSD",1756326690133,4.81811611,207.55,207.51,14.61835837]
["bitfinex","SOLUSD",1756326690355,14.61835837,207.53,207.46,14.61835837]
["bitfinex","SOLUSD",1756326690555,14.61835837,207.51,207.44,14.61835837]
["bitfinex","SOLUSD",1756326690884,0.71,207.52,207.46,14.61835837]
["bitfinex","SOLUSD",1756326691094,0.71,207.51,207.39,0.57861999]
["bitfinex","SOLUSD",1756326691392,0.99432314,207.51,207.33,0.71]
["bitfinex","SOLUSD",1756326691611,0.28432314,207.48,207.22,0.57909468]
["bitfinex","SOLUSD",1756326691752,20.0,207.53,207.22,0.57909468]
["bitfinex","SOLUSD",1756326691753,0.71,207.47,207.4,14.61835837]
["bitfinex","SOLUSD",1756326691954,69.27,207.47,207.44,14.61835837]
["bitfinex","SOLUSD",1756326692154,68.56,207.47,207.46,14.61835837]
["bitfinex","SOLUSD",1756326692458,68.56,207.47,207.28,0.03]
["bitfinex","SOLUSD",1756326692459,0.28432314,207.43,207.28,0.03]
["bitfinex","SOLUSD",1756326692775,26.0,207.33,207.24,14.61835837]
["bitfinex","SOLUSD",1756326692976,0.28432314,207.41,207.25,0.71]
["bitfinex","SOLUSD",1756326693184,0.71,207.4,207.25,0.71]
["bitfinex","SOLUSD",1756326693353,16.86992126,207.47,207.25,0.71]
["bitfinex","SOLUSD",1756326693354,26.71,207.44,207.25,0.71]
["bitfinex","SOLUSD",1756326693556,26.0,207.36,207.25,1.28901085]
["bitfinex","SOLUSD",1756326693778,26.0,207.34,207.25,0.71]
["bitfinex","SOLUSD",1756326693962,26.0,207.3,207.25,0.71]
["bitfinex","SOLUSD",1756326694158,14.61835837,207.31,207.24,14.61835837]
["bitfinex","SOLUSD",1756326694453,68.54,207.34,207.24,0.71]
["bitfinex","SOLUSD",1756326695173,73.34206577,207.38,207.26,26.0]
["bitfinex","SOLUSD",1756326695379,48.19973972,207.47,207.36,14.61835837]
["bitfinex","SOLUSD",1756326695696,48.19973972,207.47,207.23,16.91930985]
["bitfinex","SOLUSD",1756326695697,85.39123213,207.46,207.33,0.71]
["bitfinex","SOLUSD",1756326695864,26.0,207.43,207.32,14.61835837]
["bitfinex","SOLUSD",1756326696058,14.61835837,207.39,207.31,14.61835837]
["bitfinex","SOLUSD",1756326696258,4.8222983,207.37,207.31,14.61835837]
["bitfinex","SOLUSD",1756326696456,16.87804406,207.37,207.3,14.61835837]
["bitfinex","SOLUSD",1756326696676,31.49640243,207.37,207.3,14.61835837]
["bitfinex","SOLUSD",1756326696879,31.49640243,207.37,207.24,0.71]
["bitfinex","SOLUSD",1756326696880,20.0,207.55,207.36,14.61835837]
["bitfinex","SOLUSD",1756326697081,14.61835837,207.48,207.41,14.61835837]
["bitfinex","SOLUSD",1756326697374,31.48420262,207.52,207.42,0.71]
["bitfinex","SOLUSD",1756326697595,14.61835837,207.49,207.38,0.71]
["bitfinex","SOLUSD",1756326697789,4.81881264,207.52,207.47,14.61835837]
["bitfinex","SOLUSD",1756326697989,68.5,207.51,207.47,14.61835837]
["bitfinex","SOLUSD",1756326698193,5.5292771,207.5,207.38,0.71]
["bitfinex","SOLUSD",1756326698385,0.06,207.53,207.42,26.0]
["bitfinex","SOLUSD",1756326698711,4.87862946,207.53,207.51,14.61835837]
["bitfinex","SOLUSD",1756326698888,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326699282,0.06,207.53,207.52,15.32835837]
["bitfinex","SOLUSD",1756326699593,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326699901,0.06,207.53,207.47,0.71]
["bitfinex","SOLUSD",1756326699902,4.87858044,207.53,207.49,14.61835837]
["bitfinex","SOLUSD",1756326700104,4.87858044,207.53,207.48,14.61835837]
["bitfinex","SOLUSD",1756326700305,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326700601,0.06,207.53,207.52,15.32835837]
["bitfinex","SOLUSD",1756326700816,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326700979,0.06,207.53,207.35,4.82276344]
["bitfinex","SOLUSD",1756326701180,0.06,207.53,207.46,14.61835837]
["bitfinex","SOLUSD",1756326701415,14.61835837,207.49,207.31,12.05914807]
["bitfinex","SOLUSD",1756326701596,68.46,207.48,207.42,14.61835837]
["bitfinex","SOLUSD",1756326701798,14.61835837,207.51,207.44,14.61835837]
["bitfinex","SOLUSD",1756326701998,0.06,207.53,207.5,14.61835837]
["bitfinex","SOLUSD",1756326702194,0.06,207.53,207.45,0.71]
["bitfinex","SOLUSD",1756326702791,0.06,207.53,207.49,14.61835837]
["bitfinex","SOLUSD",1756326702989,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326703310,0.06,207.53,207.52,15.32835837]
["bitfinex","SOLUSD",1756326703510,0.06,207.53,207.45,16.87152519]
["bitfinex","SOLUSD",1756326703511,0.06,207.53,207.51,14.61835837]
["bitfinex","SOLUSD",1756326703703,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326704017,0.06,207.53,207.47,0.71]
["bitfinex","SOLUSD",1756326704319,68.48,207.53,207.47,14.61835837]
["bitfinex","SOLUSD",1756326704729,0.06,207.53,207.52,14.61835837]
["bitfinex","SOLUSD",1756326705725,0.06,207.53,207.51,14.61835837]
["bitfinex","SOLUSD",1756326705933,0.06,207.53,207.52,15.32835837]
["bitfinex","SOLUSD",1756326706230,0.06,207.53,207.52,20.14717101]
["bitfinex","SOLUSD",1756326706603,68.38,207.63,207.52,0.71]
["bitfinex","SOLUSD",1756326706920,68.38,207.63,207.6,14.61835837]
["bitfinex","SOLUSD",1756326707124,68.38,207.63,207.58,14.61835837]
["bitfinex","SOLUSD",1756326707423,14.61835837,207.59,207.46,5.5302063]
["bitfinex","SOLUSD",1756326707714,14.61835837,207.55,207.48,14.61835837]
["bitfinex","SOLUSD",1756326707914,14.61835837,207.53,207.42,0.71]
["bitfinex","SOLUSD",1756326708088,20.0,207.65,207.52,14.61835837]
["bitfinex","SOLUSD",1756326708089,14.61835837,207.6,207.52,14.61835837]
["bitfinex","SOLUSD",1756326708418,4.81695568,207.6,207.56,14.61835837]
["bitfinex","SOLUSD",1756326708615,14.61835837,207.58,207.48,0.71]
["bitfinex","SOLUSD",1756326708818,14.61835837,207.58,207.46,4.81999402]
["bitfinex","SOLUSD",1756326708819,0.71,207.59,207.41,12.05284196]
["bitfinex","SOLUSD",1756326709119,0.71,207.59,207.45,0.71]
["bitfinex","SOLUSD",1756326709344,14.61835837,207.54,207.48,14.61835837]
["bitfinex","SOLUSD",1756326709511,14.61835837,207.5,207.34,0.57875952]
["bitfinex","SOLUSD",1756326709713,68.32,207.49,207.44,14.61835837]
["bitfinex","SOLUSD",1756326709905,68.32,207.49,207.38,0.71]
["bitfinex","SOLUSD",1756326710222,68.32,207.49,207.39,4.82183326]
["bitfinex","SOLUSD",1756326710404,73.139574,207.49,207.43,14.61835837]
["bitfinex","SOLUSD",1756326710605,4.81788398,207.56,207.48,14.61835837]
["bitfinex","SOLUSD",1756326710805,4.81649166,207.62,207.46,0.71]
["bitfinex","SOLUSD",1756326711023,68.3,207.61,207.55,14.61835837]
["bitfinex","SOLUSD",1756326711225,68.3,207.61,207.57,14.61835837]
["bitfinex","SOLUSD",1756326711423,12.74526139,207.73,207.6,14.61835837]
["bitfinex","SOLUSD",1756326711628,38.70534777,207.76,207.56,26.0]
["bitfinex","SOLUSD",1756326711629,34.76,207.76,207.68,14.61835837]
["bitfinex","SOLUSD",1756326711836,3.94534777,207.79,207.73,14.61835837]
["bitfinex","SOLUSD",1756326711837,15.32835837,207.79,207.73,14.61835837]
["bitfinex","SOLUSD",1756326712037,87.71094124,207.79,207.72,14.61835837]
["bitfinex","SOLUSD",1756326712408,87.71094124,207.79,207.62,0.71]
["bitfinex","SOLUSD",1756326712409,0.71,207.78,207.62,0.71]
["bitfinex","SOLUSD",1756326712615,3.66126729,207.92,207.87,26.0]
["bitfinex","SOLUSD",1756326712814,0.71,208.11,207.93,46.0]
["bitfinex","SOLUSD",1756326713034,14.450519,208.14,208.1,14.61835837]
["bitfinex","SOLUSD",1756326713228,14.61835837,208.21,208.13,14.61835837]
["bitfinex","SOLUSD",1756326713406,4.80284328,208.21,208.1,14.61835837]
["bitfinex","SOLUSD",1756326713611,4.80284328,208.21,208.12,14.61835837]
["bitfinex","SOLUSD",1756326713612,14.61835837,208.19,208.12,14.61835837]
["bitfinex","SOLUSD",1756326713816,0.71,208.18,208.11,14.61835837]
["bitfinex","SOLUSD",1756326714044,0.71,208.17,208.11,14.61835837]
["bitfinex","SOLUSD",1756326714339,5.5125676,208.23,208.07,26.0]
["bitfinex","SOLUSD",1756326714545,0.71,208.22,208.16,14.61835837]
["bitfinex","SOLUSD",1756326714746,0.71,208.22,208.17,14.61835837]
["bitfinex","SOLUSD",1756326714922,0.71,208.21,208.17,14.61835837]
["bitfinex","SOLUSD",1756326715128,0.71,208.2,208.17,14.61835837]
["bitfinex","SOLUSD",1756326715325,0.71,208.2,208.05,26.57678442]
["bitfinex","SOLUSD",1756326715326,0.71,208.25,208.19,14.61835837]
["bitfinex","SOLUSD",1756326715636,68.24,208.29,208.23,14.61835837]
["bitfinex","SOLUSD",1756326715821,5.51085561,208.3,208.14,0.57653502]
["bitfinex","SOLUSD",1756326716025,0.71,208.29,208.23,14.61835837]
["bitfinex","SOLUSD",1756326716238,0.71,208.29,208.13,26.57656272]
["bitfinex","SOLUSD",1756326716425,0.71,208.33,208.15,46.0]
["bitfinex","SOLUSD",1756326716733,0.71,208.33,208.13,0.57656272]
["bitfinex","SOLUSD",1756326716734,14.61835837,208.31,208.13,26.0]
["bitfinex","SOLUSD",1756326717047,68.2,208.33,207.97,68.2]
["bitfinex","SOLUSD",1756326717048,14.61835837,208.28,208.21,14.61835837]
["bitfinex","SOLUSD",1756326717233,0.71,208.27,208.2,14.61835837]
["bitfinex","SOLUSD",1756326717726,0.71,208.26,208.11,0.57661813]
["bitfinex","SOLUSD",1756326717934,23.99221203,208.41,207.9,24.04915964]
["bitfinex","SOLUSD",1756326717935,4.79961603,208.35,208.12,0.57659042]
["bitfinex","SOLUSD",1756326718230,4.79961603,208.35,208.07,16.82118812]
["bitfinex","SOLUSD",1756326718231,14.61835837,208.27,208.2,14.61835837]
["bitfinex","SOLUSD",1756326718436,5.51169019,208.26,208.03,20.57683987]
["bitfinex","SOLUSD",1756326718618,5.51169019,208.26,208.07,26.0]
["bitfinex","SOLUSD",1756326718942,14.61835837,208.25,208.18,14.61835837]
["bitfinex","SOLUSD",1756326719146,0.71,208.42,208.27,26.0]
["bitfinex","SOLUSD",1756326719311,0.71,208.42,208.34,14.61835837]
["bitfinex","SOLUSD",1756326719518,14.61835837,208.38,208.3,14.61835837]
["bitfinex","SOLUSD",1756326719716,15.32835837,208.37,208.29,14.61835837]
["bitfinex","SOLUSD",1756326719946,15.32835837,208.37,208.17,0.57645193]
["bitfinex","SOLUSD",1756326719947,14.61835837,208.36,208.28,14.61835837]
["bitfinex","SOLUSD",1756326720126,16.78657073,208.5,208.21,0.57634119]
["bitfinex","SOLUSD",1756326720326,19.41820477,208.34,208.19,26.0]
["bitfinex","SOLUSD",1756326720534,4.7998464,208.34,208.3,14.61835837]
["bitfinex","SOLUSD",1756326720745,14.61835837,208.38,208.3,14.61835837]
["bitfinex","SOLUSD",1756326720938,0.71,208.37,208.35,14.61835837]
["bitfinex","SOLUSD",1756326721256,68.12,208.39,208.36,14.61835837]
["bitfinex","SOLUSD",1756326721463,4.79580338,208.52,208.41,26.0]
["bitfinex","SOLUSD",1756326721743,0.71,208.54,208.49,14.61835837]
["bitfinex","SOLUSD",1756326721949,4.79340427,208.62,208.38,26.0]
["bitfinex","SOLUSD",1756326722253,5.50340427,208.62,208.56,14.61835837]
["bitfinex","SOLUSD",1756326722568,4.79225571,208.67,208.52,26.0]
["bitfinex","SOLUSD",1756326722724,15.32835837,208.63,208.39,20.0]
["bitfinex","SOLUSD",1756326722919,0.71,208.62,208.42,46.0]
["bitfinex","SOLUSD",1756326723143,0.71,208.62,208.56,14.61835837]
["bitfinex","SOLUSD",1756326723318,0.71,208.62,208.42,20.57576048]
["bitfinex","SOLUSD",1756326723518,0.71,208.61,208.42,0.57576048]
["bitfinex","SOLUSD",1756326723825,14.61835837,208.57,208.49,14.61835837]
["bitfinex","SOLUSD",1756326724022,0.71,208.59,208.55,14.61835837]
["bitfinex","SOLUSD",1756326724331,16.77289499,208.67,208.44,26.0]
["bitfinex","SOLUSD",1756326724332,0.71,208.64,208.58,14.61835837]
["bitfinex","SOLUSD",1756326724518,0.71,208.64,208.6,14.61835837]
["bitfinex","SOLUSD",1756326724726,14.61835837,208.61,208.42,0.57576048]
["bitfinex","SOLUSD",1756326724958,5.50225571,208.67,208.52,26.0]
["bitfinex","SOLUSD",1756326725262,15.32835837,208.66,208.49,26.0]
["bitfinex","SOLUSD",1756326725455,15.32835837,208.66,208.6,14.61835837]
["bitfinex","SOLUSD",1756326725763,0.71,208.73,208.65,14.61835837]
["bitfinex","SOLUSD",1756326726058,0.71,208.73,208.56,0.57537399]
["bitfinex","SOLUSD",1756326726223,0.71,208.73,208.67,14.61835837]
["bitfinex","SOLUSD",1756326726420,19.40923653,208.73,208.54,0.57542917]
["bitfinex","SOLUSD",1756326726653,76.56049074,208.74,208.54,0.57542917]
["bitfinex","SOLUSD",1756326726654,8.56049074,208.74,208.72,14.61835837]
["bitfinex","SOLUSD",1756326726876,0.71,208.73,208.61,26.0]
["bitfinex","SOLUSD",1756326727040,0.71,208.73,208.58,0.57531882]
["bitfinex","SOLUSD",1756326727365,4.7905934,208.75,208.53,26.0]
["bitfinex","SOLUSD",1756326727538,0.71,208.76,208.63,26.0]
["bitfinex","SOLUSD",1756326727861,0.1,208.79,208.77,26.0]
["bitfinex","SOLUSD",1756326728029,0.1,208.79,208.78,14.61835837]
["bitfinex","SOLUSD",1756326728460,5.59959823,208.79,208.56,0.57537399]
["bitfinex","SOLUSD",1756326728679,0.14216157,208.76,208.52,4.79555857]
["bitfinex","SOLUSD",1756326728844,0.28432314,208.74,208.67,14.61835837]
["bitfinex","SOLUSD",1756326729166,16.86335176,208.79,208.51,5.37126392]
["bitfinex","SOLUSD",1756326729167,0.71,208.77,208.6,26.0]
["bitfinex","SOLUSD",1756326729351,0.71,208.77,208.73,14.61835837]
["bitfinex","SOLUSD",1756326729551,0.71,208.76,208.64,26.0]
["bitfinex","SOLUSD",1756326729754,0.71,208.76,208.74,14.61835837]
["bitfinex","SOLUSD",1756326729956,4.88958193,208.79,208.68,26.0]
["bitfinex","SOLUSD",1756326730165,0.71,208.78,208.53,20.0]
["bitfinex","SOLUSD",1756326730383,4.88960596,208.79,208.51,4.79575196]
["bitfinex","SOLUSD",1756326730384,14.61835837,208.75,208.68,14.61835837]
["bitfinex","SOLUSD",1756326730540,0.1,208.79,208.54,26.0]
["bitfinex","SOLUSD",1756326730541,4.78987156,208.78,208.54,26.0]
["bitfinex","SOLUSD",1756326730745,0.85216157,208.77,208.55,0.57540158]
["bitfinex","SOLUSD",1756326730946,0.71,208.77,208.74,14.61835837]
["bitfinex","SOLUSD",1756326731274,0.71,208.77,208.56,20.0]
["bitfinex","SOLUSD",1756326731275,0.71,208.76,208.56,26.0]
["bitfinex","SOLUSD",1756326731569,0.71,208.76,208.46,11.99215663]
["bitfinex","SOLUSD",1756326731570,40.61835837,208.66,208.4,20.0]
["bitfinex","SOLUSD",1756326731778,68.61,208.65,208.38,4.79883591]
["bitfinex","SOLUSD",1756326731967,0.71,208.64,208.55,14.61835837]
["bitfinex","SOLUSD",1756326732147,0.71,208.63,208.54,14.61835837]
["bitfinex","SOLUSD",1756326732349,0.28432314,208.66,208.38,4.79883591]
["bitfinex","SOLUSD",1756326732350,5.50354779,208.62,208.41,4.79823424]
["bitfinex","SOLUSD",1756326732576,15.61268151,208.61,208.53,14.61835837]
["bitfinex","SOLUSD",1756326732752,0.99432314,208.61,208.56,14.61835837]
["bitfinex","SOLUSD",1756326733078,4.79354779,208.62,208.34,67.64863095]
["bitfinex","SOLUSD",1756326733079,0.28432314,208.58,208.51,14.61835837]
["bitfinex","SOLUSD",1756326733375,4.79354779,208.62,208.57,14.61835837]
["bitfinex","SOLUSD",1756326733580,0.28432314,208.61,208.43,0.57573285]
["bitfinex","SOLUSD",1756326733781,14.61835837,208.55,208.36,0.57592628]
["bitfinex","SOLUSD",1756326734075,14.61835837,208.55,208.29,20.0]
["bitfinex","SOLUSD",1756326734076,0.99432314,208.54,208.47,14.61835837]
["bitfinex","SOLUSD",1756326734241,0.99432314,208.54,208.5,14.61835837]
["bitfinex","SOLUSD",1756326734446,5.50568949,208.53,208.34,0.57598156]
["bitfinex","SOLUSD",1756326734646,14.90268151,208.52,208.28,20.0]
["bitfinex","SOLUSD",1756326734873,4.79568949,208.53,208.5,14.61835837]
["bitfinex","SOLUSD",1756326735050,4.79568949,208.53,208.29,5.37711843]
["bitfinex","SOLUSD",1756326735051,4.79568949,208.53,208.51,14.61835837]
["bitfinex","SOLUSD",1756326735249,4.79568949,208.53,208.31,0.57606451]
["bitfinex","SOLUSD",1756326735250,0.71,208.62,208.52,14.61835837]
["bitfinex","SOLUSD",1756326735447,0.71,208.62,208.6,14.61835837]
["bitfinex","SOLUSD",1756326735647,0.71,208.68,208.6,14.61835837]
["bitfinex","SOLUSD",1756326735848,5.50202606,208.68,208.64,14.61835837]
["bitfinex","SOLUSD",1756326736146,5.50202606,208.68,208.53,26.0]
["bitfinex","SOLUSD",1756326736147,0.71,208.67,208.63,14.61835837]
["bitfinex","SOLUSD",1756326736343,0.71,208.67,208.53,26.0]
["bitfinex","SOLUSD",1756326736568,0.71,208.73,208.66,14.61835837]
["bitfinex","SOLUSD",1756326736779,0.71,208.73,208.53,0.57545676]
["bitfinex","SOLUSD",1756326736989,0.71,208.73,208.71,14.61835837]
["bitfinex","SOLUSD",1756326737289,0.71,208.72,208.57,26.0]
["bitfinex","SOLUSD",1756326737587,0.1,208.79,208.74,26.0]
["bitfinex","SOLUSD",1756326737890,4.783087,209.07,208.87,26.0]
["bitfinex","SOLUSD",1756326738048,0.71,209.06,208.92,26.0]
["bitfinex","SOLUSD",1756326738250,0.71,209.05,208.93,0.57435504]
["bitfinex","SOLUSD",1756326738451,0.71,209.05,208.82,20.0]
["bitfinex","SOLUSD",1756326738452,0.71,209.1,208.89,26.0]
["bitfinex","SOLUSD",1756326738756,26.0,209.08,208.89,0.57446502]
["bitfinex","SOLUSD",1756326738960,14.61835837,209.01,208.83,26.0]
["bitfinex","SOLUSD",1756326739176,0.71,209.0,208.83,26.0]
["bitfinex","SOLUSD",1756326739355,0.71,208.99,208.98,14.61835837]
["bitfinex","SOLUSD",1756326739550,0.71,209.08,208.98,14.61835837]
["bitfinex","SOLUSD",1756326739792,67.78,209.2,209.07,14.61835837]
["bitfinex","SOLUSD",1756326739993,14.61835837,209.12,208.96,0.57427258]
["bitfinex","SOLUSD",1756326740168,0.71,209.11,209.02,14.61835837]
["bitfinex","SOLUSD",1756326740353,0.71,209.1,209.04,14.61835837]
["bitfinex","SOLUSD",1756326740552,14.61835837,209.05,208.84,0.57460256]
["bitfinex","SOLUSD",1756326740854,40.61835837,209.02,208.81,0.57468512]
["bitfinex","SOLUSD",1756326741074,0.28432314,208.97,208.76,0.57482276]
["bitfinex","SOLUSD",1756326741252,0.28432314,208.97,208.61,67.78]
["bitfinex","SOLUSD",1756326741253,14.61835837,208.85,208.62,4.79340427]
["bitfinex","SOLUSD",1756326741458,14.61835837,208.83,208.76,14.61835837]
["bitfinex","SOLUSD",1756326741656,20.0,209.0,208.82,14.61835837]
["bitfinex","SOLUSD",1756326741874,20.0,209.0,208.63,5.39330426]
["bitfinex","SOLUSD",1756326741875,0.71,208.89,208.78,26.0]
["bitfinex","SOLUSD",1756326742114,14.61835837,208.9,208.68,0.57504312]
["bitfinex","SOLUSD",1756326742286,0.71,208.93,208.69,20.0]
["bitfinex","SOLUSD",1756326742476,31.37439053,208.88,208.68,4.79200881]
["bitfinex","SOLUSD",1756326742677,0.99432314,208.87,208.8,14.61835837]
["bitfinex","SOLUSD",1756326743008,0.14216157,208.87,208.82,14.61835837]
["bitfinex","SOLUSD",1756326743170,0.71,208.86,208.81,14.61835837]
["bitfinex","SOLUSD",1756326743372,4.78716166,208.9,208.85,14.61835837]
["bitfinex","SOLUSD",1756326743673,4.7835446,209.05,208.82,26.0]
["bitfinex","SOLUSD",1756326743886,0.71,208.98,208.92,2.5]
["bitfinex","SOLUSD",1756326744105,0.71,208.98,208.95,14.61835837]
["bitfinex","SOLUSD",1756326744271,14.61835837,209.13,208.92,2.5]
["bitfinex","SOLUSD",1756326744471,4.78240076,209.1,208.95,26.0]
["bitfinex","SOLUSD",1756326744671,4.78240076,209.1,208.96,0.57427258]
["bitfinex","SOLUSD",1756326744893,67.74,209.18,208.96,0.57427258]
["bitfinex","SOLUSD",1756326744894,5.4908003,209.17,209.03,26.0]
["bitfinex","SOLUSD",1756326745074,4.77920091,209.24,209.05,26.0]
["bitfinex","SOLUSD",1756326745276,34.54,209.43,209.06,0.57399789]
["bitfinex","SOLUSD",1756326745277,0.71,209.29,209.06,0.57399789]
["bitfinex","SOLUSD",1756326745479,0.71,209.36,209.28,14.61835837]
["bitfinex","SOLUSD",1756326745689,0.71,209.36,209.19,26.0]
["bitfinex","SOLUSD",1756326745690,0.71,209.36,209.33,14.61835837]
["bitfinex","SOLUSD",1756326745886,16.71522039,209.39,209.33,14.61835837]
["bitfinex","SOLUSD",1756326746082,16.71522039,209.39,209.12,23.71645481]
["bitfinex","SOLUSD",1756326746083,26.0,209.31,209.04,20.0]
["bitfinex","SOLUSD",1756326746282,14.61835837,209.28,209.05,0.57402535]
["bitfinex","SOLUSD",1756326746511,26.0,209.24,209.18,14.61835837]
["bitfinex","SOLUSD",1756326746690,26.0,209.24,208.92,2.5]
["bitfinex","SOLUSD",1756326746691,0.28432314,209.18,208.92,2.5]
["bitfinex","SOLUSD",1756326746902,0.71,209.17,208.93,0.57435504]
["bitfinex","SOLUSD",1756326747207,16.7256045,209.26,209.0,14.61835837]
["bitfinex","SOLUSD",1756326747416,4.77874414,209.26,209.19,14.61835837]
["bitfinex","SOLUSD",1756326747719,5.48754076,209.32,209.25,14.61835837]
["bitfinex","SOLUSD",1756326747882,5.48577725,209.39,209.29,14.61835837]
["bitfinex","SOLUSD",1756326748090,5.48577725,209.39,209.22,0.57355893]
["bitfinex","SOLUSD",1756326748311,5.48577725,209.39,209.32,14.61835837]
["bitfinex","SOLUSD",1756326748484,14.61835837,209.34,209.19,26.0]
["bitfinex","SOLUSD",1756326748696,14.61835837,209.32,209.23,14.61835837]
["bitfinex","SOLUSD",1756326748896,0.71,209.56,209.25,20.0]
["bitfinex","SOLUSD",1756326749185,0.71,209.48,209.28,26.0]
["bitfinex","SOLUSD",1756326749395,5.07359869,209.49,209.21,0.57358634]
["bitfinex","SOLUSD",1756326749396,14.61835837,209.44,209.21,0.57358634]
["bitfinex","SOLUSD",1756326749590,14.61835837,209.4,209.31,14.61835837]
["bitfinex","SOLUSD",1756326749830,0.14216157,209.35,209.14,0.57377833]
["bitfinex","SOLUSD",1756326749990,0.71,209.42,209.34,14.61835837]
["bitfinex","SOLUSD",1756326750191,5.07359869,209.49,209.28,26.0]
["bitfinex","SOLUSD",1756326750411,0.3,209.49,209.46,14.61835837]
["bitfinex","SOLUSD",1756326750736,0.71,209.68,209.51,26.0]
["bitfinex","SOLUSD",1756326750906,4.77022491,209.64,209.46,0.28432314]
["bitfinex","SOLUSD",1756326751231,0.71,209.76,209.56,14.61835837]
["bitfinex","SOLUSD",1756326751404,14.61835837,209.71,209.62,14.61835837]
["bitfinex","SOLUSD",1756326751611,0.71,209.71,209.64,14.61835837]
["bitfinex","SOLUSD",1756326751842,15.32835837,209.71,209.62,14.61835837]
["bitfinex","SOLUSD",1756326752000,14.61835837,209.67,209.58,14.61835837]
["bitfinex","SOLUSD",1756326752202,14.61835837,209.67,209.6,14.61835837]
["bitfinex","SOLUSD",1756326752203,0.71,209.67,209.6,14.61835837]
["bitfinex","SOLUSD",1756326752499,4.76780776,209.74,209.65,14.61835837]
["bitfinex","SOLUSD",1756326752700,5.47508148,209.86,209.67,26.0]
["bitfinex","SOLUSD",1756326752898,5.47508148,209.86,209.8,14.61835837]
["bitfinex","SOLUSD",1756326753238,5.47508148,209.86,209.6,20.0]
["bitfinex","SOLUSD",1756326753239,14.51,209.73,209.46,26.0]
["bitfinex","SOLUSD",1756326753397,0.28432314,209.7,209.52,14.61835837]
["bitfinex","SOLUSD",1756326753600,14.61835837,209.6,209.51,14.61835837]
["bitfinex","SOLUSD",1756326753825,68.79,209.69,209.35,0.57320277]
["bitfinex","SOLUSD",1756326753826,0.71,209.59,209.37,46.0]
["bitfinex","SOLUSD",1756326754024,14.61835837,209.46,209.27,0.57342189]
["bitfinex","SOLUSD",1756326754212,0.71,209.58,209.44,14.61835837]
["bitfinex","SOLUSD",1756326754417,0.71,209.58,209.38,0.57312064]
["bitfinex","SOLUSD",1756326754635,14.61835837,209.51,209.27,0.57342189]
["bitfinex","SOLUSD",1756326754823,0.71,209.5,209.43,14.61835837]
["bitfinex","SOLUSD",1756326755029,0.28432314,209.48,209.28,0.57339449]
["bitfinex","SOLUSD",1756326755223,34.46,209.56,209.28,0.57339449]
["bitfinex","SOLUSD",1756326755224,0.71,209.58,209.35,20.0]
["bitfinex","SOLUSD",1756326755414,0.71,209.58,209.53,14.61835837]
["bitfinex","SOLUSD",1756326755610,26.0,209.53,209.26,14.11701371]
["bitfinex","SOLUSD",1756326755839,14.61835837,209.41,209.2,4.78000573]
["bitfinex","SOLUSD",1756326756009,0.71,209.43,209.36,14.61835837]
["bitfinex","SOLUSD",1756326756210,14.61835837,209.39,209.21,0.57358634]
["bitfinex","SOLUSD",1756326756411,14.32263858,209.39,209.11,9.70800879]
["bitfinex","SOLUSD",1756326756632,14.32263858,209.39,209.37,14.61835837]
["bitfinex","SOLUSD",1756326756836,14.32263858,209.39,209.07,23.91543502]
["bitfinex","SOLUSD",1756326756837,0.28432314,209.35,209.13,0.57380576]
["bitfinex","SOLUSD",1756326757021,14.61835837,209.24,209.0,14.61835837]
["bitfinex","SOLUSD",1756326757218,0.71,209.23,209.15,14.61835837]
["bitfinex","SOLUSD",1756326757417,54.91696658,209.39,209.2,14.61835837]
["bitfinex","SOLUSD",1756326757649,14.61835837,209.24,209.01,0.5741352]
["bitfinex","SOLUSD",1756326757808,0.71,209.23,209.14,14.61835837]
["bitfinex","SOLUSD",1756326758013,4.98016938,209.93,209.01,0.5741352]
["bitfinex","SOLUSD",1756326758014,0.71,209.31,209.04,20.0]
["bitfinex","SOLUSD",1756326758260,0.71,209.34,209.11,19.5]
["bitfinex","SOLUSD",1756326758537,19.09863716,209.39,209.32,14.61835837]
["bitfinex","SOLUSD",1756326758712,0.5,209.29,209.11,0.57386064]
["bitfinex","SOLUSD",1756326758914,0.5,209.21,209.03,0.57408027]
["bitfinex","SOLUSD",1756326759150,26.0,209.36,209.03,0.57408027]
["bitfinex","SOLUSD",1756326759151,0.71,209.3,209.2,14.61835837]
["bitfinex","SOLUSD",1756326759312,23.87052819,209.47,209.06,19.5]
["bitfinex","SOLUSD",1756326759313,0.5,209.31,209.25,14.61835837]
["bitfinex","SOLUSD",1756326759513,14.32263858,209.39,209.33,26.0]
["bitfinex","SOLUSD",1756326759925,0.71,209.55,209.41,26.0]
["bitfinex","SOLUSD",1756326760127,0.5,209.54,209.35,26.0]
["bitfinex","SOLUSD",1756326760450,5.27169226,209.57,209.36,0.57317539]
["bitfinex","SOLUSD",1756326760736,5.48158948,209.58,209.43,26.0]
["bitfinex","SOLUSD",1756326760941,5.48158948,209.58,209.36,0.57317539]
["bitfinex","SOLUSD",1756326760942,5.27158948,209.58,209.53,14.61835837]
["bitfinex","SOLUSD",1756326761242,0.5,209.62,209.55,14.61835837]
["bitfinex","SOLUSD",1756326761545,1.21,209.63,209.58,14.61835837]
["bitfinex","SOLUSD",1756326761731,1.21,209.63,209.39,19.5]
["bitfinex","SOLUSD",1756326761732,0.5,209.57,209.37,4.77623346]
["bitfinex","SOLUSD",1756326761938,0.5,209.57,209.53,14.61835837]
["bitfinex","SOLUSD",1756326762123,0.5,209.57,209.38,0.57312064]
["bitfinex","SOLUSD",1756326762124,0.71,209.56,209.38,0.57312064]
["bitfinex","SOLUSD",1756326762444,0.71,209.56,209.3,0.5733397]
["bitfinex","SOLUSD",1756326762445,0.5,209.48,209.3,0.5733397]
["bitfinex","SOLUSD",1756326762653,0.5,209.48,209.34,14.61835837]
["bitfinex","SOLUSD",1756326762654,0.5,209.42,209.34,14.61835837]
["bitfinex","SOLUSD",1756326762953,34.44,209.53,209.26,0.57344929]
["bitfinex","SOLUSD",1756326762954,0.5,209.52,209.4,14.61835837]
["bitfinex","SOLUSD",1756326763136,0.5,209.61,209.52,14.61835837]
["bitfinex","SOLUSD",1756326763324,0.5,209.52,209.33,0.28432314]
["bitfinex","SOLUSD",1756326763643,0.5,209.52,209.34,0.57323015]
["bitfinex","SOLUSD",1756326763941,0.5,209.43,209.38,14.61835837]
["bitfinex","SOLUSD",1756326764145,0.5,209.39,209.24,0.57350411]
["bitfinex","SOLUSD",1756326764441,0.5,209.33,209.16,0.57372346]
["bitfinex","SOLUSD",1756326764642,14.12312023,209.39,209.32,14.61835837]
["bitfinex","SOLUSD",1756326764946,0.5,209.32,209.26,14.61835837]
["bitfinex","SOLUSD",1756326765146,0.5,209.36,209.31,14.61835837]
["bitfinex","SOLUSD",1756326765330,26.77256337,209.39,209.13,20.07380576]
["bitfinex","SOLUSD",1756326765331,14.12312023,209.39,209.25,14.61835837]
["bitfinex","SOLUSD",1756326765644,14.12312023,209.39,209.13,0.57380576]
["bitfinex","SOLUSD",1756326765645,1.21,209.38,209.32,14.61835837]
["bitfinex","SOLUSD",1756326765821,14.12312023,209.39,209.37,14.61835837]
["bitfinex","SOLUSD",1756326766225,14.12312023,209.39,209.38,14.61835837]
["bitfinex","SOLUSD",1756326766620,14.12312023,209.39,209.26,0.57344929]
["bitfinex","SOLUSD",1756326766815,14.12312023,209.39,209.38,14.61835837]
["bitfinex","SOLUSD",1756326767021,1.21,209.51,209.38,14.61835837]
["bitfinex","SOLUSD",1756326767219,0.71,209.51,209.48,14.61835837]
["bitfinex","SOLUSD",1756326767745,5.27227459,209.55,209.5,14.61835837]
["bitfinex","SOLUSD",1756326767941,0.71,209.54,209.46,14.61835837]
["bitfinex","SOLUSD",1756326768241,0.5,209.49,209.45,14.61835837]
["bitfinex","SOLUSD",1756326768446,0.5,209.5,209.33,0.57325753]
["bitfinex","SOLUSD",1756326768626,0.5,209.47,209.45,14.61835837]
["bitfinex","SOLUSD",1756326768828,0.5,209.47,209.29,0.57336709]
["bitfinex","SOLUSD",1756326768829,0.71,209.46,209.43,14.61835837]
["bitfinex","SOLUSD",1756326769040,5.27363106,209.49,209.31,0.57331231]
["bitfinex","SOLUSD",1756326769221,0.5,209.41,209.21,4.77977451]
["bitfinex","SOLUSD",1756326769425,0.5,209.35,209.3,14.61835837]
["bitfinex","SOLUSD",1756326769626,0.5,209.32,209.28,14.61835837]
["bitfinex","SOLUSD",1756326769930,0.71,209.31,209.15,4.7810684]
["bitfinex","SOLUSD",1756326770133,0.5,209.28,209.13,0.03]
["bitfinex","SOLUSD",1756326770322,0.5,209.28,209.13,4.81160828]
["bitfinex","SOLUSD",1756326770645,0.5,209.28,209.23,14.61835837]
["bitfinex","SOLUSD",1756326770957,5.98481488,209.44,209.3,26.0]
["bitfinex","SOLUSD",1756326771249,14.61835837,209.47,209.43,14.61835837]
["bitfinex","SOLUSD",1756326771250,0.5,209.47,209.43,14.61835837]
["bitfinex","SOLUSD",1756326771551,5.27307561,209.51,209.45,14.61835837]
["bitfinex","SOLUSD",1756326771758,5.27307561,209.51,209.36,26.0]
["bitfinex","SOLUSD",1756326772048,0.5,209.4,209.38,14.61835837]
["bitfinex","SOLUSD",1756326772247,0.5,209.4,209.37,14.61835837]
["bitfinex","SOLUSD",1756326772421,0.78432314,209.44,209.21,0.85790948]
["bitfinex","SOLUSD",1756326772616,5.27600534,209.38,209.34,14.61835837]
["bitfinex","SOLUSD",1756326772820,5.27600534,209.38,209.13,19.53]
["bitfinex","SOLUSD",1756326772821,0.5,209.26,209.13,0.03]
["bitfinex","SOLUSD",1756326773051,0.5,209.24,209.19,14.61835837]
["bitfinex","SOLUSD",1756326773226,0.71,209.23,209.13,0.03]
["bitfinex","SOLUSD",1756326773435,0.5,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756326773638,0.5,209.11,208.99,3.07151217]
["bitfinex","SOLUSD",1756326773838,0.5,209.11,209.06,14.61835837]
["bitfinex","SOLUSD",1756326773839,0.71,209.11,209.06,14.61835837]
["bitfinex","SOLUSD",1756326774034,0.5,209.06,208.97,0.2]
["bitfinex","SOLUSD",1756326774231,0.71,209.1,209.04,14.61835837]
["bitfinex","SOLUSD",1756326774422,0.5,209.0,208.97,0.2]
["bitfinex","SOLUSD",1756326774622,0.5,208.89,208.79,3.6694927]
["bitfinex","SOLUSD",1756326774820,0.5,208.82,208.69,0.04]
["bitfinex","SOLUSD",1756326775049,0.5,208.78,208.66,3.10014543]
["bitfinex","SOLUSD",1756326775235,0.5,208.78,208.58,0.04]
["bitfinex","SOLUSD",1756326775236,0.71,208.81,208.75,14.61835837]
["bitfinex","SOLUSD",1756326775424,0.5,208.78,208.63,0.57518094]
["bitfinex","SOLUSD",1756326775625,0.5,208.75,208.7,19.08741829]
["bitfinex","SOLUSD",1756326775825,0.5,208.8,208.74,19.08741829]
["bitfinex","SOLUSD",1756326776039,0.5,208.8,208.61,5.36887013]
["bitfinex","SOLUSD",1756326776248,19.76741829,208.81,208.61,5.36887013]
["bitfinex","SOLUSD",1756326776249,19.76741829,208.81,208.62,3.10767071]
["bitfinex","SOLUSD",1756326776439,0.68,208.81,208.75,19.08741829]
["bitfinex","SOLUSD",1756326776642,0.5,208.74,208.62,0.57520851]
["bitfinex","SOLUSD",1756326776850,0.5,208.78,208.7,19.08741829]
["bitfinex","SOLUSD",1756326777040,0.68,208.78,208.6,5.39900852]
["bitfinex","SOLUSD",1756326777246,0.5,208.73,208.61,3.10671179]
["bitfinex","SOLUSD",1756326777443,0.5,208.68,208.63,19.08741829]
["bitfinex","SOLUSD",1756326777665,0.5,208.78,208.67,19.08741829]
["bitfinex","SOLUSD",1756326777839,0.5,208.81,208.75,19.08741829]
["bitfinex","SOLUSD",1756326778039,0.5,208.81,208.8,19.08741829]
["bitfinex","SOLUSD",1756326778369,0.5,208.72,208.6,0.03]
["bitfinex","SOLUSD",1756326778540,0.5,208.73,208.6,0.03]
["bitfinex","SOLUSD",1756326778735,0.5,208.81,208.72,19.08741829]
["bitfinex","SOLUSD",1756326778937,0.68,208.83,208.79,19.08741829]
["bitfinex","SOLUSD",1756326779169,0.5,208.86,208.8,19.08741829]
["bitfinex","SOLUSD",1756326779364,34.46,208.98,208.74,26.0]
["bitfinex","SOLUSD",1756326779365,0.5,208.91,208.84,19.08741829]
["bitfinex","SOLUSD",1756326779563,0.68,208.93,208.87,19.08741829]
["bitfinex","SOLUSD",1756326779748,0.68,208.93,208.75,0.57485029]
["bitfinex","SOLUSD",1756326780067,0.5,208.91,208.87,19.08741829]
["bitfinex","SOLUSD",1756326780373,0.5,208.83,208.58,19.5]
["bitfinex","SOLUSD",1756326780596,19.08741829,208.75,208.59,3.04742678]
["bitfinex","SOLUSD",1756326780742,19.76741829,208.74,208.59,3.04742678]
["bitfinex","SOLUSD",1756326780948,0.68,208.74,208.67,19.08741829]
["bitfinex","SOLUSD",1756326781283,19.08741829,208.7,208.51,0.57551196]
["bitfinex","SOLUSD",1756326781578,0.68,208.69,208.47,0.57562239]
["bitfinex","SOLUSD",1756326781781,26.0,208.58,208.4,0.57581573]
["bitfinex","SOLUSD",1756326781982,0.68,208.57,208.39,4.99855379]
["bitfinex","SOLUSD",1756326782192,0.68,208.59,208.5,19.08741829]
["bitfinex","SOLUSD",1756326782488,26.0,208.54,208.39,0.2]
["bitfinex","SOLUSD",1756326782651,19.08741829,208.47,208.39,0.2]
["bitfinex","SOLUSD",1756326782849,0.28432314,208.46,208.39,0.2]
["bitfinex","SOLUSD",1756326783072,0.96432314,208.46,208.39,0.2]
["bitfinex","SOLUSD",1756326783272,19.08741829,208.4,208.21,0.57634119]
["bitfinex","SOLUSD",1756326783479,70.84432314,208.5,208.07,12.31480815]
["bitfinex","SOLUSD",1756326783480,19.08741829,208.29,208.07,12.31480815]
["bitfinex","SOLUSD",1756326783689,0.28432314,208.32,208.08,4.8058439]
["bitfinex","SOLUSD",1756326783690,19.08741829,208.25,208.08,4.8058439]
["bitfinex","SOLUSD",1756326783866,0.28432314,208.26,208.02,0.5768676]
["bitfinex","SOLUSD",1756326783867,0.68,208.24,208.05,0.3]
["bitfinex","SOLUSD",1756326784071,0.28432314,208.21,208.06,26.0]
["bitfinex","SOLUSD",1756326784392,0.68,208.2,208.01,0.57689534]
["bitfinex","SOLUSD",1756326784600,19.08741829,208.14,208.02,4.80723007]
["bitfinex","SOLUSD",1756326784769,19.08741829,208.12,207.96,4.80861704]
["bitfinex","SOLUSD",1756326784967,19.08741829,208.12,207.94,0.60708954]
["bitfinex","SOLUSD",1756326784968,19.08741829,208.1,207.94,4.83894433]
["bitfinex","SOLUSD",1756326785298,19.08741829,208.06,207.94,0.03]
["bitfinex","SOLUSD",1756326785493,46.0,208.06,207.94,0.03]
["bitfinex","SOLUSD",1756326785703,26.0,208.07,207.82,0.57742276]
["bitfinex","SOLUSD",1756326785704,19.08741829,207.96,207.82,0.57742276]
["bitfinex","SOLUSD",1756326785865,0.68,208.05,207.79,0.33]
["bitfinex","SOLUSD",1756326785866,70.68,208.03,207.79,0.33]
["bitfinex","SOLUSD",1756326786201,0.96432314,208.02,207.79,0.33]
["bitfinex","SOLUSD",1756326786511,0.68,208.02,207.79,0.33]
["bitfinex","SOLUSD",1756326786666,0.68,208.02,207.91,4.80977345]
["bitfinex","SOLUSD",1756326786869,19.08741829,208.0,207.84,12.02807947]
["bitfinex","SOLUSD",1756326787209,0.68,208.02,207.95,19.08741829]
["bitfinex","SOLUSD",1756326787399,0.28432314,208.05,207.98,19.08741829]
["bitfinex","SOLUSD",1756326787574,70.78,208.19,207.98,0.03]
["bitfinex","SOLUSD",1756326787772,19.08741829,208.05,207.98,0.03]
["bitfinex","SOLUSD",1756326787976,26.0,208.05,207.98,0.03]
["bitfinex","SOLUSD",1756326788204,19.08741829,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756326788416,0.68,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756326788708,0.68,208.07,208.03,19.08741829]
["bitfinex","SOLUSD",1756326788996,0.68,208.14,208.05,19.08741829]
["bitfinex","SOLUSD",1756326789213,0.68,208.2,207.98,0.60697855]
["bitfinex","SOLUSD",1756326789420,0.68,208.2,208.14,19.08741829]
["bitfinex","SOLUSD",1756326789568,0.68,208.26,208.07,26.0]
["bitfinex","SOLUSD",1756326789773,19.08741829,208.26,208.08,0.33]
["bitfinex","SOLUSD",1756326790074,19.08741829,208.12,207.98,0.03]
["bitfinex","SOLUSD",1756326790273,70.92,208.19,208.02,19.08741829]
["bitfinex","SOLUSD",1756326790474,26.0,208.05,207.98,0.03]
["bitfinex","SOLUSD",1756326790707,0.28432314,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756326790998,0.68,208.12,208.03,19.08741829]
["bitfinex","SOLUSD",1756326791198,0.68,208.18,208.0,26.0]
["bitfinex","SOLUSD",1756326791397,0.68,208.24,208.16,19.08741829]
["bitfinex","SOLUSD",1756326791605,0.68,208.31,208.23,19.08741829]
["bitfinex","SOLUSD",1756326791814,0.68,208.31,208.12,26.0]
["bitfinex","SOLUSD",1756326791815,0.68,208.31,208.12,26.57659042]
["bitfinex","SOLUSD",1756326791999,0.68,208.31,208.23,19.08741829]
["bitfinex","SOLUSD",1756326792174,19.08741829,208.29,208.21,19.08741829]
["bitfinex","SOLUSD",1756326792380,19.08741829,208.23,208.06,26.0]
["bitfinex","SOLUSD",1756326792593,34.58,208.39,208.22,19.08741829]
["bitfinex","SOLUSD",1756326792594,0.68,208.31,208.22,19.08741829]
["bitfinex","SOLUSD",1756326792802,19.08741829,208.24,208.07,0.57672898]
["bitfinex","SOLUSD",1756326793025,19.08741829,208.25,208.17,19.08741829]
["bitfinex","SOLUSD",1756326793306,35.26,208.39,208.24,19.08741829]
["bitfinex","SOLUSD",1756326793512,0.68,208.39,208.34,19.08741829]
["bitfinex","SOLUSD",1756326793681,0.68,208.38,208.32,19.08741829]
["bitfinex","SOLUSD",1756326794000,19.08741829,208.33,208.13,0.57656272]
["bitfinex","SOLUSD",1756326794180,19.08741829,208.33,208.04,20.0]
["bitfinex","SOLUSD",1756326794181,0.68,208.32,208.26,19.08741829]
["bitfinex","SOLUSD",1756326794380,19.76741829,208.38,208.3,19.08741829]
["bitfinex","SOLUSD",1756326794589,0.68,208.38,208.27,19.08741829]
["bitfinex","SOLUSD",1756326794786,0.68,208.41,208.3,19.08741829]
["bitfinex","SOLUSD",1756326794975,0.68,208.41,208.34,19.08741829]
["bitfinex","SOLUSD",1756326795180,70.64,208.46,208.36,19.08741829]
["bitfinex","SOLUSD",1756326795388,70.64,208.46,208.41,19.08741829]
["bitfinex","SOLUSD",1756326795613,0.68,208.6,208.45,19.08741829]
["bitfinex","SOLUSD",1756326795911,0.68,208.6,208.54,19.08741829]
["bitfinex","SOLUSD",1756326796089,70.68,208.66,208.49,0.57556717]
["bitfinex","SOLUSD",1756326796090,89.76741829,208.66,208.49,0.57556717]
["bitfinex","SOLUSD",1756326796430,19.08741829,208.63,208.55,19.08741829]
["bitfinex","SOLUSD",1756326796578,19.08741829,208.63,208.4,26.0]
["bitfinex","SOLUSD",1756326796579,19.08741829,208.58,208.36,0.57592628]
["bitfinex","SOLUSD",1756326796901,39.39237787,208.67,208.31,26.0]
["bitfinex","SOLUSD",1756326796902,19.76741829,208.59,208.37,41.12282045]
["bitfinex","SOLUSD",1756326797105,0.68,208.59,208.45,26.0]
["bitfinex","SOLUSD",1756326797310,0.68,208.59,208.38,0.575871]
["bitfinex","SOLUSD",1756326797311,19.08741829,208.6,208.41,0.33]
["bitfinex","SOLUSD",1756326797528,105.22,208.67,208.4,0.57581573]
["bitfinex","SOLUSD",1756326797529,19.08741829,208.58,208.4,0.57581573]
["bitfinex","SOLUSD",1756326797689,105.22,208.67,208.37,64.78859719]
["bitfinex","SOLUSD",1756326797690,0.68,208.57,208.37,16.79704371]
["bitfinex","SOLUSD",1756326798006,0.28432314,208.53,208.37,16.79704371]
["bitfinex","SOLUSD",1756326798210,0.28432314,208.53,208.46,19.08741829]
["bitfinex","SOLUSD",1756326798385,19.08741829,208.49,208.42,19.08741829]
["bitfinex","SOLUSD",1756326798593,0.28432314,208.46,208.38,19.08741829]
["bitfinex","SOLUSD",1756326798808,26.0,208.37,208.26,0.57620282]
["bitfinex","SOLUSD",1756326798986,0.68,208.36,208.2,4.80307396]
["bitfinex","SOLUSD",1756326799187,0.68,208.36,208.2,16.81075887]
["bitfinex","SOLUSD",1756326799501,0.68,208.36,208.25,19.08741829]
["bitfinex","SOLUSD",1756326799700,0.68,208.36,208.2,16.81075887]
["bitfinex","SOLUSD",1756326799905,0.28432314,208.33,208.26,19.08741829]
["bitfinex","SOLUSD",1756326800209,0.68,208.32,208.16,4.80399692]
["bitfinex","SOLUSD",1756326800380,0.68,208.38,208.31,19.08741829]
["bitfinex","SOLUSD",1756326800703,0.28432314,208.36,208.25,23.88916321]
["bitfinex","SOLUSD",1756326801085,19.08741829,208.33,208.21,4.80284328]
["bitfinex","SOLUSD",1756326801273,0.68,208.36,208.21,4.80284328]
["bitfinex","SOLUSD",1756326801475,19.08741829,208.3,208.21,4.80284328]
["bitfinex","SOLUSD",1756326801779,26.0,208.19,207.98,0.03]
["bitfinex","SOLUSD",1756326801981,0.28432314,208.21,208.02,19.08741829]
["bitfinex","SOLUSD",1756326801982,0.28432314,208.14,208.02,19.08741829]
["bitfinex","SOLUSD",1756326802190,19.08741829,208.09,207.99,4.80792345]
["bitfinex","SOLUSD",1756326802392,0.68,208.13,208.02,19.08741829]
["bitfinex","SOLUSD",1756326802603,0.68,208.2,208.11,19.08741829]
["bitfinex","SOLUSD",1756326802804,0.28432314,208.15,207.98,0.03]
["bitfinex","SOLUSD",1756326803124,19.08741829,208.21,208.14,19.08741829]
["bitfinex","SOLUSD",1756326803308,0.68,208.3,208.2,19.08741829]
["bitfinex","SOLUSD",1756326803511,0.68,208.3,208.11,26.0]
["bitfinex","SOLUSD",1756326803512,19.08741829,208.28,208.11,26.0]
["bitfinex","SOLUSD",1756326803684,19.08741829,208.26,208.11,26.0]
["bitfinex","SOLUSD",1756326803878,19.08741829,208.18,208.02,12.01773451]
["bitfinex","SOLUSD",1756326804074,20.0,208.3,208.02,12.01773451]
["bitfinex","SOLUSD",1756326804075,0.68,208.19,208.02,12.01773451]
["bitfinex","SOLUSD",1756326804287,0.68,208.19,208.11,19.08741829]
["bitfinex","SOLUSD",1756326804510,19.08741829,208.22,208.15,19.08741829]
["bitfinex","SOLUSD",1756326804808,0.68,208.65,208.25,26.0]
["bitfinex","SOLUSD",1756326805012,0.68,208.65,208.54,19.08741829]
["bitfinex","SOLUSD",1756326805214,0.68,208.65,208.44,26.0]
["bitfinex","SOLUSD",1756326805215,0.68,208.65,208.52,20.0]
["bitfinex","SOLUSD",1756326805422,26.46,208.74,208.5,20.0]
["bitfinex","SOLUSD",1756326805423,0.68,208.64,208.5,20.0]
["bitfinex","SOLUSD",1756326805712,0.06,208.6,208.5,20.0]
["bitfinex","SOLUSD",1756326805880,0.69,208.59,208.46,20.0]
["bitfinex","SOLUSD",1756326806080,0.69,208.59,208.52,19.08741829]
["bitfinex","SOLUSD",1756326806411,19.14741829,208.6,208.52,19.08741829]
["bitfinex","SOLUSD",1756326806412,0.69,208.58,208.52,19.08741829]
["bitfinex","SOLUSD",1756326806578,0.69,208.58,208.43,20.0]
["bitfinex","SOLUSD",1756326806777,0.69,208.58,208.36,0.18]
["bitfinex","SOLUSD",1756326806778,19.08741829,208.57,208.42,20.0]
["bitfinex","SOLUSD",1756326806980,0.06,208.6,208.56,19.08741829]
["bitfinex","SOLUSD",1756326807179,0.06,208.6,208.57,19.08741829]
["bitfinex","SOLUSD",1756326807406,0.06,208.6,208.52,20.0]
["bitfinex","SOLUSD",1756326807608,19.08741829,208.55,208.48,19.08741829]
["bitfinex","SOLUSD",1756326807808,19.08741829,208.55,208.27,23.68082754]
["bitfinex","SOLUSD",1756326807809,0.28432314,208.52,208.42,19.08741829]
["bitfinex","SOLUSD",1756326808010,0.69,208.51,208.34,20.0]
["bitfinex","SOLUSD",1756326808217,0.28432314,208.45,208.38,19.08741829]
["bitfinex","SOLUSD",1756326808418,19.08741829,208.42,208.28,20.0]
["bitfinex","SOLUSD",1756326808708,0.69,208.49,208.4,20.0]
["bitfinex","SOLUSD",1756326808909,0.69,208.49,208.45,19.08741829]
["bitfinex","SOLUSD",1756326809124,19.08741829,208.46,208.34,20.0]
["bitfinex","SOLUSD",1756326809284,0.69,208.45,208.35,19.08741829]
["bitfinex","SOLUSD",1756326809485,19.08741829,208.44,208.36,19.08741829]
["bitfinex","SOLUSD",1756326809681,0.69,208.43,208.35,19.08741829]
["bitfinex","SOLUSD",1756326809914,19.37174143,208.42,208.3,20.0]
["bitfinex","SOLUSD",1756326810209,0.28432314,208.42,208.36,19.08741829]
["bitfinex","SOLUSD",1756326810411,26.0,208.51,208.39,20.0]
["bitfinex","SOLUSD",1756326810627,0.28432314,208.39,208.28,20.0]
["bitfinex","SOLUSD",1756326810820,0.28432314,208.37,208.3,19.08741829]
["bitfinex","SOLUSD",1756326810986,19.08741829,208.34,208.26,19.08741829]
["bitfinex","SOLUSD",1756326811181,0.28432314,208.33,208.27,19.08741829]
["bitfinex","SOLUSD",1756326811392,19.08741829,208.29,208.17,20.0]
["bitfinex","SOLUSD",1756326811688,0.69,208.32,207.98,0.03]
["bitfinex","SOLUSD",1756326811689,0.28432314,208.34,208.27,19.08741829]
["bitfinex","SOLUSD",1756326812023,0.28432314,208.34,208.14,4.80431921]
["bitfinex","SOLUSD",1756326812024,20.06174143,208.36,208.28,19.08741829]
["bitfinex","SOLUSD",1756326812188,19.08741829,208.35,208.28,19.08741829]
["bitfinex","SOLUSD",1756326812390,19.08741829,208.29,208.19,19.08741829]
["bitfinex","SOLUSD",1756326812693,0.28432314,208.22,208.15,19.08741829]
["bitfinex","SOLUSD",1756326812893,5.08705323,208.22,208.1,20.0]
["bitfinex","SOLUSD",1756326813101,26.0,208.26,208.19,19.08741829]
["bitfinex","SOLUSD",1756326813102,0.69,208.26,208.19,19.08741829]
["bitfinex","SOLUSD",1756326813308,0.69,208.25,208.1,20.0]
["bitfinex","SOLUSD",1756326813502,0.28432314,208.2,208.15,19.08741829]
["bitfinex","SOLUSD",1756326813904,19.37174143,208.24,208.14,20.0]
["bitfinex","SOLUSD",1756326814119,0.28432314,208.2,208.14,19.08741829]
["bitfinex","SOLUSD",1756326814289,0.69,208.32,208.19,19.08741829]
["bitfinex","SOLUSD",1756326814495,0.69,208.32,208.02,0.86119074]
["bitfinex","SOLUSD",1756326814496,0.69,208.32,208.25,19.08741829]
["bitfinex","SOLUSD",1756326814806,72.87,208.38,208.25,20.0]
["bitfinex","SOLUSD",1756326815012,19.08741829,208.33,208.22,20.0]
["bitfinex","SOLUSD",1756326815208,19.08741829,208.31,208.24,19.08741829]
["bitfinex","SOLUSD",1756326815413,19.08741829,208.27,208.15,20.0]
["bitfinex","SOLUSD",1756326815593,0.97432314,208.26,208.19,19.08741829]
["bitfinex","SOLUSD",1756326815796,19.08741829,208.2,208.07,20.0]
["bitfinex","SOLUSD",1756326815994,0.28432314,208.19,208.13,19.08741829]
["bitfinex","SOLUSD",1756326816221,19.08741829,208.25,208.1,20.0]
["bitfinex","SOLUSD",1756326816523,0.97432314,208.22,208.16,19.08741829]
["bitfinex","SOLUSD",1756326816726,26.0,208.16,208.04,20.0]
["bitfinex","SOLUSD",1756326816891,0.28432314,208.15,208.08,20.0]
["bitfinex","SOLUSD",1756326817099,76.88307396,208.2,208.08,20.0]
["bitfinex","SOLUSD",1756326817317,72.08,208.2,208.16,19.08741829]
["bitfinex","SOLUSD",1756326817493,0.14216157,208.17,208.08,20.0]
["bitfinex","SOLUSD",1756326817688,0.83216157,208.19,208.14,19.08741829]
["bitfinex","SOLUSD",1756326817890,33.44474173,208.59,208.18,19.08741829]
["bitfinex","SOLUSD",1756326818140,0.69,208.35,208.21,20.0]
["bitfinex","SOLUSD",1756326818300,19.77741829,208.35,208.27,19.08741829]
["bitfinex","SOLUSD",1756326818896,19.08741829,208.32,208.22,20.0]
["bitfinex","SOLUSD",1756326819103,0.28432314,208.28,208.18,20.0]
["bitfinex","SOLUSD",1756326819320,19.37174143,208.24,208.1,20.0]
["bitfinex","SOLUSD",1756326819507,0.28432314,208.18,208.12,19.08741829]
["bitfinex","SOLUSD",1756326820012,0.14216157,208.14,208.03,20.0]
["bitfinex","SOLUSD",1756326820332,0.97432314,208.13,208.06,19.08741829]
["bitfinex","SOLUSD",1756326820503,0.97432314,208.13,208.0,20.0]
["bitfinex","SOLUSD",1756326820706,0.97432314,208.13,208.05,19.08741829]
["bitfinex","SOLUSD",1756326821022,0.97432314,208.13,207.99,0.2]
["bitfinex","SOLUSD",1756326821023,4.80492023,208.12,208.02,20.0]
["bitfinex","SOLUSD",1756326821205,4.80492023,208.12,207.99,0.38]
["bitfinex","SOLUSD",1756326821206,0.28432314,208.11,207.99,20.2]
["bitfinex","SOLUSD",1756326821405,0.28432314,208.08,208.0,19.08741829]
["bitfinex","SOLUSD",1756326821629,0.28432314,208.08,208.03,19.08741829]
["bitfinex","SOLUSD",1756326821941,0.28432314,208.08,208.05,19.08741829]
["bitfinex","SOLUSD",1756326822130,4.80492023,208.12,208.07,19.08741829]
["bitfinex","SOLUSD",1756326822436,0.28432314,208.11,208.05,20.0]
["bitfinex","SOLUSD",1756326822617,0.28432314,208.11,208.05,19.08741829]
["bitfinex","SOLUSD",1756326823008,0.28432314,208.07,208.0,19.08741829]
["bitfinex","SOLUSD",1756326823214,19.08741829,208.08,208.01,19.08741829]
["bitfinex","SOLUSD",1756326823215,0.28432314,208.08,208.01,19.08741829]
["bitfinex","SOLUSD",1756326823513,0.28432314,208.08,208.05,19.08741829]
["bitfinex","SOLUSD",1756326823817,76.12538202,208.1,208.05,20.0]
["bitfinex","SOLUSD",1756326824021,0.69,208.09,208.02,19.08741829]
["bitfinex","SOLUSD",1756326824235,0.97432314,208.09,208.02,19.08741829]
["bitfinex","SOLUSD",1756326824409,0.28432314,208.07,208.0,20.0]
["bitfinex","SOLUSD",1756326824610,26.28432314,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756326824816,26.28432314,208.07,207.99,0.2]
["bitfinex","SOLUSD",1756326824817,26.0,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756326825029,0.28432314,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756326825212,26.14216157,207.95,207.91,0.2]
["bitfinex","SOLUSD",1756326825411,0.28432314,207.94,207.91,0.2]
["bitfinex","SOLUSD",1756326825661,0.69,207.93,207.91,0.2]
["bitfinex","SOLUSD",1756326825833,0.69,207.92,207.91,0.2]
["bitfinex","SOLUSD",1756326826237,0.28432314,207.94,207.91,0.2]
["bitfinex","SOLUSD",1756326826451,0.28432314,207.92,207.84,20.0]
["bitfinex","SOLUSD",1756326826610,19.37174143,207.9,207.82,20.0]
["bitfinex","SOLUSD",1756326826810,0.28432314,207.89,207.78,20.0]
["bitfinex","SOLUSD",1756326827034,0.28432314,207.87,207.84,19.08741829]
["bitfinex","SOLUSD",1756326827222,0.69,207.86,207.76,20.0]
["bitfinex","SOLUSD",1756326827435,0.69,207.86,207.73,0.2]
["bitfinex","SOLUSD",1756326827436,0.69,207.86,207.8,19.08741829]
["bitfinex","SOLUSD",1756326827634,0.97432314,207.96,207.86,20.0]
["bitfinex","SOLUSD",1756326827912,70.82,207.95,207.92,19.08741829]
["bitfinex","SOLUSD",1756326828226,70.82,207.95,207.87,20.0]
["bitfinex","SOLUSD",1756326828625,0.28432314,207.94,207.91,19.08741829]
["bitfinex","SOLUSD",1756326828842,0.28432314,207.94,207.8,0.21]
["bitfinex","SOLUSD",1756326828843,19.08741829,207.92,207.8,20.0]
["bitfinex","SOLUSD",1756326829145,19.08741829,207.92,207.77,20.0]
["bitfinex","SOLUSD",1756326829146,16.83663651,207.88,207.77,20.0]
["bitfinex","SOLUSD",1756326829351,4.81046757,207.88,207.79,39.08741829]
["bitfinex","SOLUSD",1756326829531,0.69,207.99,207.87,39.08741829]
["bitfinex","SOLUSD",1756326829729,0.69,208.05,207.97,19.08741829]
["bitfinex","SOLUSD",1756326829935,70.7,208.04,208.03,19.08741829]
["bitfinex","SOLUSD",1756326830245,34.62,208.08,208.0,20.0]
["bitfinex","SOLUSD",1756326830444,34.62,208.08,208.07,19.08741829]
["bitfinex","SOLUSD",1756326830741,70.66,208.1,208.06,20.0]
["bitfinex","SOLUSD",1756326830742,75.46548765,208.1,208.06,20.0]
["bitfinex","SOLUSD",1756326830916,75.46548765,208.1,208.07,19.08741829]
["bitfinex","SOLUSD",1756326831117,75.46548765,208.1,208.03,20.0]
["bitfinex","SOLUSD",1756326831118,88.16894271,208.1,208.03,20.0]
["bitfinex","SOLUSD",1756326831319,19.08741829,208.09,208.03,20.0]
["bitfinex","SOLUSD",1756326831534,0.14216157,208.08,208.03,20.0]
["bitfinex","SOLUSD",1756326832113,4.80548765,208.1,208.03,39.08741829]
["bitfinex","SOLUSD",1756326832314,4.80468937,208.13,208.09,19.08741829]
["bitfinex","SOLUSD",1756326832555,70.34,208.15,208.12,19.08741829]
["bitfinex","SOLUSD",1756326832762,70.34,208.15,208.14,19.08741829]
["bitfinex","SOLUSD",1756326832922,4.80445853,208.14,208.09,20.0]
["bitfinex","SOLUSD",1756326833125,70.34,208.15,208.13,19.08741829]
["bitfinex","SOLUSD",1756326833328,0.83216157,208.14,208.09,20.0]
["bitfinex","SOLUSD",1756326833834,75.14423974,208.15,208.11,19.08741829]
["bitfinex","SOLUSD",1756326834043,4.80261262,208.22,208.14,19.08741829]
["bitfinex","SOLUSD",1756326834216,70.12,208.21,208.17,19.08741829]
["bitfinex","SOLUSD",1756326834417,70.12,208.21,208.18,22.37734227]
["bitfinex","SOLUSD",1756326834653,70.81,208.21,208.19,3.28942682]
["bitfinex","SOLUSD",1756326834817,70.12,208.21,208.16,19.08741829]
["bitfinex","SOLUSD",1756326835145,74.9228544,208.21,208.17,22.3776156]
["bitfinex","SOLUSD",1756326835349,19.08741829,208.19,208.12,20.0]
["bitfinex","SOLUSD",1756326835644,0.28432314,208.17,208.12,20.0]
["bitfinex","SOLUSD",1756326835829,0.28432314,208.17,208.12,39.08741829]
["bitfinex","SOLUSD",1756326836027,19.37174143,208.15,208.08,19.08741829]
["bitfinex","SOLUSD",1756326836228,69.94,208.14,208.1,20.0]
["bitfinex","SOLUSD",1756326836434,0.28432314,208.13,208.1,20.0]
["bitfinex","SOLUSD",1756326836632,1.00432314,208.13,208.06,19.08741829]
["bitfinex","SOLUSD",1756326836827,69.82,208.12,208.11,19.08741829]
["bitfinex","SOLUSD",1756326837035,69.82,208.12,208.05,20.0]
["bitfinex","SOLUSD",1756326837237,69.82,208.12,207.89,44.05111264]
["bitfinex","SOLUSD",1756326837238,0.28432314,208.11,208.07,20.0]
["bitfinex","SOLUSD",1756326837455,0.28432314,208.11,208.03,20.0]
["bitfinex","SOLUSD",1756326837640,0.14216157,208.17,208.11,20.0]
["bitfinex","SOLUSD",1756326837832,69.76,208.16,208.12,19.08741829]
["bitfinex","SOLUSD",1756326838033,69.7,208.18,208.15,19.08741829]
["bitfinex","SOLUSD",1756326838834,23.89003091,208.22,208.17,19.08741829]
["bitfinex","SOLUSD",1756326839034,70.24,208.21,208.15,19.08741829]
["bitfinex","SOLUSD",1756326839351,0.28432314,208.2,208.15,19.08741829]
["bitfinex","SOLUSD",1756326839551,0.28432314,208.2,208.16,19.08741829]
["bitfinex","SOLUSD",1756326839769,26.0,208.14,207.97,20.0]
["bitfinex","SOLUSD",1756326840078,0.28432314,208.0,207.91,20.0]
["bitfinex","SOLUSD",1756326840249,34.64,208.04,207.91,20.0]
["bitfinex","SOLUSD",1756326840434,0.28432314,208.02,207.98,20.0]
["bitfinex","SOLUSD",1756326840635,69.54,208.01,207.98,20.0]
["bitfinex","SOLUSD",1756326840944,69.54,208.01,207.98,19.08741829]
["bitfinex","SOLUSD",1756326840945,4.8076923,208.0,207.98,19.08741829]
["bitfinex","SOLUSD",1756326841264,0.28432314,207.95,207.85,20.0]
["bitfinex","SOLUSD",1756326841474,26.0,207.96,207.67,0.57783984]
["bitfinex","SOLUSD",1756326841475,19.08741829,207.89,207.83,20.0]
["bitfinex","SOLUSD",1756326841758,69.86432314,207.88,207.77,20.0]
["bitfinex","SOLUSD",1756326841950,69.58,207.88,207.83,19.08741829]
["bitfinex","SOLUSD",1756326842261,69.48,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756326842464,0.28432314,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756326842651,20.09174143,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756326842963,20.09174143,207.89,207.74,0.21]
["bitfinex","SOLUSD",1756326842964,0.28432314,207.83,207.76,19.08741829]
["bitfinex","SOLUSD",1756326843264,0.28432314,207.81,207.74,20.0]
["bitfinex","SOLUSD",1756326843463,0.28432314,207.81,207.72,20.0]
["bitfinex","SOLUSD",1756326843669,0.28432314,207.75,207.73,1e-08]
["bitfinex","SOLUSD",1756326843836,69.32,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326844034,89.41174143,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326844240,69.60432314,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326844541,89.41174143,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326844838,89.33174143,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326845039,94.14545087,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756326845476,31.53267003,207.79,207.73,1e-08]
["bitfinex","SOLUSD",1756326845658,26.28432314,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756326845858,26.0,207.68,207.59,20.0]
["bitfinex","SOLUSD",1756326846058,0.28432314,207.66,207.59,20.0]
["bitfinex","SOLUSD",1756326846364,0.28432314,207.63,207.59,20.0]
["bitfinex","SOLUSD",1756326846563,0.14216157,207.73,207.65,20.0]
["bitfinex","SOLUSD",1756326846879,60.66,207.74,207.68,39.08741829]
["bitfinex","SOLUSD",1756326847052,73.87435822,207.72,207.68,20.0]
["bitfinex","SOLUSD",1756326847252,20.0,207.58,207.25,0.03]
["bitfinex","SOLUSD",1756326847455,28.86,207.64,207.01,20.0]
["bitfinex","SOLUSD",1756326847456,0.28432314,207.28,207.01,20.0]
["bitfinex","SOLUSD",1756326847655,0.06,207.25,207.0,0.68]
["bitfinex","SOLUSD",1756326847895,119.31748087,207.27,207.0,0.68]
["bitfinex","SOLUSD",1756326847896,19.08741829,207.12,207.0,0.68]
["bitfinex","SOLUSD",1756326848042,19.08741829,207.12,206.87,20.03]
["bitfinex","SOLUSD",1756326848043,0.57817393,207.11,207.05,0.68]
["bitfinex","SOLUSD",1756326848243,19.08741829,207.17,207.08,0.68]
["bitfinex","SOLUSD",1756326848477,20.0,207.39,206.91,2.51833979]
["bitfinex","SOLUSD",1756326848478,0.28432314,207.12,207.03,0.45]
["bitfinex","SOLUSD",1756326848649,0.72,207.2,207.04,0.45]
["bitfinex","SOLUSD",1756326848847,19.80741829,207.2,207.04,0.45]
["bitfinex","SOLUSD",1756326849148,0.28432314,207.17,206.99,0.57973815]
["bitfinex","SOLUSD",1756326849351,0.28432314,207.17,207.1,19.08741829]
["bitfinex","SOLUSD",1756326849563,26.72,207.2,207.11,19.08741829]
["bitfinex","SOLUSD",1756326849564,0.72,207.2,207.11,19.08741829]
["bitfinex","SOLUSD",1756326849777,19.08741829,207.23,207.14,19.08741829]
["bitfinex","SOLUSD",1756326849977,19.08741829,207.23,207.05,26.0]
["bitfinex","SOLUSD",1756326849978,45.08741829,207.29,207.2,19.08741829]
["bitfinex","SOLUSD",1756326850271,19.37174143,207.28,207.19,19.08741829]
["bitfinex","SOLUSD",1756326850479,0.28432314,207.28,207.19,19.08741829]
["bitfinex","SOLUSD",1756326850652,19.08741829,207.27,207.19,19.08741829]
["bitfinex","SOLUSD",1756326850847,19.08741829,207.3,207.21,19.08741829]
["bitfinex","SOLUSD",1756326851077,26.72,207.32,207.23,19.08741829]
["bitfinex","SOLUSD",1756326851078,0.72,207.32,207.23,19.08741829]
["bitfinex","SOLUSD",1756326851278,0.14216157,207.31,207.15,26.0]
["bitfinex","SOLUSD",1756326851447,72.92,207.33,207.15,26.0]
["bitfinex","SOLUSD",1756326851448,72.92,207.33,207.25,19.08741829]
["bitfinex","SOLUSD",1756326851646,19.08741829,207.32,207.17,26.0]
["bitfinex","SOLUSD",1756326851965,19.08741829,207.2,207.03,0.45]
["bitfinex","SOLUSD",1756326852173,0.14216157,207.18,207.12,19.08741829]
["bitfinex","SOLUSD",1756326852482,0.28432314,207.25,207.16,19.08741829]
["bitfinex","SOLUSD",1756326852677,0.28432314,207.25,207.07,5.47906805]
["bitfinex","SOLUSD",1756326853172,20.0,207.36,207.07,5.47906805]
["bitfinex","SOLUSD",1756326853173,0.72,207.34,207.23,19.08741829]
["bitfinex","SOLUSD",1756326853500,19.08741829,207.32,207.15,0.45]
["bitfinex","SOLUSD",1756326853671,72.96,207.35,207.07,17.10228]
["bitfinex","SOLUSD",1756326853672,26.0,207.25,207.1,0.45]
["bitfinex","SOLUSD",1756326854007,26.0,207.25,207.15,19.08741829]
["bitfinex","SOLUSD",1756326854008,0.28432314,207.23,207.15,19.08741829]
["bitfinex","SOLUSD",1756326854303,19.08741829,207.28,207.07,5.02915315]
["bitfinex","SOLUSD",1756326854471,19.22957986,207.25,207.15,19.08741829]
["bitfinex","SOLUSD",1756326854673,19.22957986,207.25,207.07,5.02915315]
["bitfinex","SOLUSD",1756326854674,26.0,207.17,207.07,0.2]
["bitfinex","SOLUSD",1756326854874,0.86216157,207.24,207.07,0.2]
["bitfinex","SOLUSD",1756326854875,0.28432314,207.12,207.07,0.2]
["bitfinex","SOLUSD",1756326855174,99.7,207.11,207.07,0.2]
["bitfinex","SOLUSD",1756326855399,73.26432314,207.1,207.07,0.2]
["bitfinex","SOLUSD",1756326855705,73.98432314,207.1,207.07,0.2]
["bitfinex","SOLUSD",1756326855880,0.72,207.09,207.07,0.2]
["bitfinex","SOLUSD",1756326856077,73.26432314,207.1,207.07,0.2]
["bitfinex","SOLUSD",1756326856791,0.72,207.29,207.12,26.0]
["bitfinex","SOLUSD",1756326856995,73.02,207.28,207.17,4.8268386]
["bitfinex","SOLUSD",1756326857610,0.72,207.36,207.17,4.8268386]
["bitfinex","SOLUSD",1756326857910,19.08741829,207.31,207.24,19.08741829]
["bitfinex","SOLUSD",1756326858082,73.04,207.33,207.24,19.08741829]
["bitfinex","SOLUSD",1756326858469,0.72,207.32,207.21,19.08741829]
["bitfinex","SOLUSD",1756326858713,0.72,207.32,207.25,19.08741829]
["bitfinex","SOLUSD",1756326858881,19.08741829,207.35,207.17,30.8268386]
["bitfinex","SOLUSD",1756326859074,92.84741829,207.37,207.28,19.08741829]
["bitfinex","SOLUSD",1756326859375,92.84741829,207.37,207.29,19.08741829]
["bitfinex","SOLUSD",1756326859578,92.84741829,207.37,207.2,26.0]
["bitfinex","SOLUSD",1756326859579,73.76,207.37,207.2,26.0]
["bitfinex","SOLUSD",1756326859804,73.76,207.37,207.31,19.08741829]
["bitfinex","SOLUSD",1756326860307,34.74,207.43,207.2,26.0]
["bitfinex","SOLUSD",1756326860308,0.72,207.67,207.39,26.0]
["bitfinex","SOLUSD",1756326860515,0.72,207.67,207.59,19.08741829]
["bitfinex","SOLUSD",1756326860809,33.9,207.67,207.63,19.08741829]
["bitfinex","SOLUSD",1756326860979,33.18,207.67,207.51,26.0]
["bitfinex","SOLUSD",1756326861177,33.18,207.67,207.48,16.86909581]
["bitfinex","SOLUSD",1756326861178,0.72,207.66,207.64,19.08741829]
["bitfinex","SOLUSD",1756326861390,11.88676896,207.69,207.65,19.08741829]
["bitfinex","SOLUSD",1756326861678,11.88676896,207.69,207.68,19.08741829]
["bitfinex","SOLUSD",1756326861881,0.72,207.74,207.52,26.0]
["bitfinex","SOLUSD",1756326862187,34.76,207.79,207.73,19.08741829]
["bitfinex","SOLUSD",1756326862487,19.80741829,207.8,207.6,26.0]
["bitfinex","SOLUSD",1756326862679,0.72,207.8,207.76,19.08741829]
["bitfinex","SOLUSD",1756326862886,73.04,207.84,207.54,20.0]
["bitfinex","SOLUSD",1756326862887,0.72,207.79,207.55,0.57817393]
["bitfinex","SOLUSD",1756326863090,0.72,207.79,207.54,20.0]
["bitfinex","SOLUSD",1756326863091,19.08741829,207.75,207.54,26.0]
["bitfinex","SOLUSD",1756326863278,73.72,207.74,207.54,26.0]
["bitfinex","SOLUSD",1756326863482,26.14216157,207.7,207.66,19.08741829]
["bitfinex","SOLUSD",1756326863696,26.0,207.69,207.51,4.81904486]
["bitfinex","SOLUSD",1756326863894,0.14216157,207.67,207.51,4.81904486]
["bitfinex","SOLUSD",1756326864104,0.72,207.69,207.66,19.08741829]
["bitfinex","SOLUSD",1756326864429,0.72,207.69,207.3,19.08741829]
["bitfinex","SOLUSD",1756326864430,20.0,207.45,207.13,0.57]
["bitfinex","SOLUSD",1756326864626,0.28432314,207.34,207.26,19.08741829]
["bitfinex","SOLUSD",1756326864792,0.57848052,207.33,207.15,0.57]
["bitfinex","SOLUSD",1756326865121,1.44064209,207.33,207.23,19.08741829]
["bitfinex","SOLUSD",1756326865294,1.44064209,207.33,207.24,19.08741829]
["bitfinex","SOLUSD",1756326865295,1.29848052,207.33,207.24,19.08741829]
["bitfinex","SOLUSD",1756326865608,1.29848052,207.33,207.16,16.89515349]
["bitfinex","SOLUSD",1756326865789,0.14216157,207.3,207.23,19.08741829]
["bitfinex","SOLUSD",1756326865995,0.57848052,207.29,207.16,4.82718671]
["bitfinex","SOLUSD",1756326866199,0.57848052,207.29,207.28,19.08741829]
["bitfinex","SOLUSD",1756326866611,0.86280366,207.39,207.2,0.57]
["bitfinex","SOLUSD",1756326866812,0.86280366,207.39,207.26,26.0]
["bitfinex","SOLUSD",1756326867017,0.57848052,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1756326867221,0.68,207.5,207.38,23.90948406]
["bitfinex","SOLUSD",1756326867514,0.68,207.5,207.38,4.82206577]
["bitfinex","SOLUSD",1756326867717,0.68,207.5,207.46,19.08741829]
["bitfinex","SOLUSD",1756326867897,20.16,207.63,207.38,4.82206577]
["bitfinex","SOLUSD",1756326867898,1.3183,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756326868222,1.3183,207.47,207.43,19.08741829]
["bitfinex","SOLUSD",1756326868392,19.08741829,207.44,207.27,4.82462488]
["bitfinex","SOLUSD",1756326868596,19.08741829,207.37,207.11,4.82835208]
["bitfinex","SOLUSD",1756326868806,0.68,207.4,207.35,19.08741829]
["bitfinex","SOLUSD",1756326869010,1.3183,207.47,207.39,19.08741829]
["bitfinex","SOLUSD",1756326869295,1.3183,207.47,207.42,19.08741829]
["bitfinex","SOLUSD",1756326869499,0.68,207.46,207.42,19.08741829]
["bitfinex","SOLUSD",1756326869706,0.6383,207.47,207.34,4.82299604]
["bitfinex","SOLUSD",1756326869895,0.6383,207.47,207.44,19.08741829]
["bitfinex","SOLUSD",1756326870320,0.68,207.46,207.34,4.82299604]
["bitfinex","SOLUSD",1756326870521,0.68,207.45,207.14,20.0]
["bitfinex","SOLUSD",1756326870708,0.28432314,207.34,207.26,19.08741829]
["bitfinex","SOLUSD",1756326870910,0.28432314,207.32,207.26,19.08741829]
["bitfinex","SOLUSD",1756326871213,0.68,207.33,207.27,19.08741829]
["bitfinex","SOLUSD",1756326871413,0.28432314,207.32,207.14,26.0]
["bitfinex","SOLUSD",1756326871622,0.28432314,207.32,207.26,19.08741829]
["bitfinex","SOLUSD",1756326872002,0.28432314,207.32,207.11,41.04099269]
["bitfinex","SOLUSD",1756326872003,0.68,207.34,207.12,0.57937427]
["bitfinex","SOLUSD",1756326872204,0.14216157,207.32,207.25,19.08741829]
["bitfinex","SOLUSD",1756326872405,0.14216157,207.32,207.11,16.89923228]
["bitfinex","SOLUSD",1756326872406,0.28432314,207.28,207.21,19.08741829]
["bitfinex","SOLUSD",1756326872604,0.28432314,207.28,207.23,19.08741829]
["bitfinex","SOLUSD",1756326872837,0.28432314,207.28,207.11,41.04099269]
["bitfinex","SOLUSD",1756326872838,0.28432314,207.28,207.25,19.08741829]
["bitfinex","SOLUSD",1756326873419,0.28432314,207.28,207.27,19.08741829]
["bitfinex","SOLUSD",1756326873621,0.96432314,207.28,207.17,4.8269537]
["bitfinex","SOLUSD",1756326873807,19.08741829,207.33,207.07,0.2]
["bitfinex","SOLUSD",1756326873808,19.08741829,207.31,207.23,19.08741829]
["bitfinex","SOLUSD",1756326874141,0.68,207.36,207.16,26.0]
["bitfinex","SOLUSD",1756326874317,0.68,207.42,207.33,19.08741829]
["bitfinex","SOLUSD",1756326874528,0.68,207.42,207.35,19.08741829]
["bitfinex","SOLUSD",1756326874730,19.08741829,207.39,207.31,19.08741829]
["bitfinex","SOLUSD",1756326874930,19.08741829,207.37,207.29,19.08741829]
["bitfinex","SOLUSD",1756326875254,19.76741829,207.38,207.31,19.08741829]
["bitfinex","SOLUSD",1756326875932,73.6983,207.47,207.33,19.08741829]
["bitfinex","SOLUSD",1756326876144,0.68,207.43,207.38,19.08741829]
["bitfinex","SOLUSD",1756326876350,92.78571829,207.47,207.4,19.08741829]
["bitfinex","SOLUSD",1756326876570,73.6983,207.47,207.41,19.08741829]
["bitfinex","SOLUSD",1756326876739,73.6983,207.47,207.34,26.0]
["bitfinex","SOLUSD",1756326876939,73.6983,207.47,207.33,26.0]
["bitfinex","SOLUSD",1756326877249,0.6383,207.47,207.34,42.88048615]
["bitfinex","SOLUSD",1756326877446,0.6383,207.47,207.34,16.88048615]
["bitfinex","SOLUSD",1756326877648,0.6383,207.47,207.44,19.08741829]
["bitfinex","SOLUSD",1756326878145,0.6383,207.47,207.46,19.08741829]
["bitfinex","SOLUSD",1756326878725,0.6383,207.47,207.38,26.0]
["bitfinex","SOLUSD",1756326878947,0.6383,207.47,207.46,19.08741829]
["bitfinex","SOLUSD",1756326879336,34.76,207.67,207.46,23.90762459]
["bitfinex","SOLUSD",1756326879337,0.68,207.62,207.46,23.90762459]
["bitfinex","SOLUSD",1756326879546,0.68,207.62,207.57,19.08741829]
["bitfinex","SOLUSD",1756326879741,107.82,207.67,207.46,42.87072206]
["bitfinex","SOLUSD",1756326879742,26.68,207.61,207.46,42.87072206]
["bitfinex","SOLUSD",1756326879926,19.08741829,207.6,207.53,19.08741829]
["bitfinex","SOLUSD",1756326880124,19.08741829,207.54,207.31,20.0]
["bitfinex","SOLUSD",1756326880324,14.51,207.37,207.09,12.07183065]
["bitfinex","SOLUSD",1756326880551,26.0,207.35,207.27,19.08741829]
["bitfinex","SOLUSD",1756326880750,0.28432314,207.34,207.12,20.0]
["bitfinex","SOLUSD",1756326880936,0.68,207.33,207.24,19.08741829]
["bitfinex","SOLUSD",1756326881128,0.68,207.33,207.28,19.08741829]
["bitfinex","SOLUSD",1756326881325,0.28432314,207.34,207.32,19.08741829]
["bitfinex","SOLUSD",1756326881523,19.08741829,207.34,207.26,19.08741829]
["bitfinex","SOLUSD",1756326881744,0.28432314,207.33,207.26,19.08741829]
["bitfinex","SOLUSD",1756326881947,0.28432314,207.33,207.29,19.08741829]
["bitfinex","SOLUSD",1756326882152,34.76,207.43,207.31,19.08741829]
["bitfinex","SOLUSD",1756326882350,19.08741829,207.4,207.32,19.08741829]
["bitfinex","SOLUSD",1756326882555,19.08741829,207.4,207.2,12.06528682]
["bitfinex","SOLUSD",1756326882556,73.04,207.44,207.29,26.0]
["bitfinex","SOLUSD",1756326882733,3.48475949,207.43,207.38,19.08741829]
["bitfinex","SOLUSD",1756326882929,3.48475949,207.43,207.42,19.08741829]
["bitfinex","SOLUSD",1756326883130,0.06,207.47,207.35,26.0]
["bitfinex","SOLUSD",1756326883360,0.06,207.47,207.46,19.08741829]
["bitfinex","SOLUSD",1756326883743,0.06,207.47,207.44,19.08741829]
["bitfinex","SOLUSD",1756326883949,0.06,207.47,207.36,16.87885802]
["bitfinex","SOLUSD",1756326884152,0.06,207.47,207.4,19.08741829]
["bitfinex","SOLUSD",1756326884347,0.06,207.47,207.36,16.87885802]
["bitfinex","SOLUSD",1756326884552,0.06,207.47,207.41,19.08741829]
["bitfinex","SOLUSD",1756326884961,0.28432314,207.43,207.36,4.82253086]
["bitfinex","SOLUSD",1756326885349,0.28432314,207.43,207.35,19.08741829]
["bitfinex","SOLUSD",1756326885550,43.37,207.35,207.07,0.2]
["bitfinex","SOLUSD",1756326885786,19.08741829,207.23,207.07,0.2]
["bitfinex","SOLUSD",1756326885966,0.28432314,207.21,207.15,19.08741829]
["bitfinex","SOLUSD",1756326886141,0.28432314,207.21,207.11,4.858343]
["bitfinex","SOLUSD",1756326886337,26.0,207.28,207.11,4.858343]
["bitfinex","SOLUSD",1756326886338,0.28432314,207.28,207.19,19.08741829]
["bitfinex","SOLUSD",1756326886666,3.51428917,207.27,207.23,19.08741829]
["bitfinex","SOLUSD",1756326886844,3.51428917,207.26,207.23,19.08741829]
["bitfinex","SOLUSD",1756326887050,19.37174143,207.32,207.23,19.08741829]
["bitfinex","SOLUSD",1756326887357,0.28432314,207.3,207.18,19.08741829]
["bitfinex","SOLUSD",1756326887567,0.28432314,207.26,207.18,19.08741829]
["bitfinex","SOLUSD",1756326887766,0.28432314,207.24,207.11,17.6292232]
["bitfinex","SOLUSD",1756326888071,19.08741829,207.28,207.11,17.6292232]
["bitfinex","SOLUSD",1756326888072,3.51781211,207.23,207.19,19.08741829]
["bitfinex","SOLUSD",1756326888248,0.14216157,207.31,207.23,19.08741829]
["bitfinex","SOLUSD",1756326888450,0.14216157,207.29,207.19,0.7]
["bitfinex","SOLUSD",1756326888649,3.53196894,207.28,207.24,19.08741829]
["bitfinex","SOLUSD",1756326888954,0.28432314,207.26,207.19,0.7]
["bitfinex","SOLUSD",1756326889144,0.28432314,207.24,207.14,0.7]
["bitfinex","SOLUSD",1756326889343,3.53196894,207.23,207.18,19.08741829]
["bitfinex","SOLUSD",1756326889535,3.53196894,207.22,207.19,0.7]
["bitfinex","SOLUSD",1756326889739,35.44,207.42,207.2,26.7]
["bitfinex","SOLUSD",1756326889972,6.29760619,207.41,207.21,0.7]
["bitfinex","SOLUSD",1756326890152,6.29760619,207.4,207.21,0.98432314]
["bitfinex","SOLUSD",1756326890342,3.53597344,207.39,207.25,26.0]
["bitfinex","SOLUSD",1756326890544,0.06,207.47,207.26,0.7]
["bitfinex","SOLUSD",1756326890545,2.81597344,207.38,207.26,0.7]
["bitfinex","SOLUSD",1756326890743,0.06,207.47,207.26,0.7]
["bitfinex","SOLUSD",1756326890744,0.06,207.47,207.37,45.08741829]
["bitfinex","SOLUSD",1756326890944,0.06,207.47,207.37,26.0]
["bitfinex","SOLUSD",1756326891340,0.06,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756326891571,19.08741829,207.44,207.23,20.0]
["bitfinex","SOLUSD",1756326891776,0.68,207.46,207.39,19.08741829]
["bitfinex","SOLUSD",1756326892068,0.06,207.47,207.42,19.08741829]
["bitfinex","SOLUSD",1756326892271,0.06,207.47,207.4,19.08741829]
["bitfinex","SOLUSD",1756326893261,0.14216157,207.46,207.39,19.08741829]
["bitfinex","SOLUSD",1756326893575,0.06,207.47,207.44,19.08741829]
["bitfinex","SOLUSD",1756326893944,0.06,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756326894270,0.06,207.47,207.35,26.0]
["bitfinex","SOLUSD",1756326894271,0.96432314,207.46,207.41,19.08741829]
["bitfinex","SOLUSD",1756326894456,0.28432314,207.46,207.36,4.82253086]
["bitfinex","SOLUSD",1756326894768,0.96432314,207.46,207.38,19.08741829]
["bitfinex","SOLUSD",1756326894975,20.05174143,207.46,207.39,19.08741829]
["bitfinex","SOLUSD",1756326895382,20.05174143,207.46,207.39,23.90924701]
["bitfinex","SOLUSD",1756326895748,20.05174143,207.46,207.39,4.82182872]
["bitfinex","SOLUSD",1756326896074,0.67,207.45,207.33,4.82322866]
["bitfinex","SOLUSD",1756326896250,0.67,207.45,207.29,19.08741829]
["bitfinex","SOLUSD",1756326896251,0.28432314,207.36,207.29,19.08741829]
["bitfinex","SOLUSD",1756326896653,0.28432314,207.34,207.25,4.82509047]
["bitfinex","SOLUSD",1756326896855,0.28432314,207.34,207.27,19.08741829]
["bitfinex","SOLUSD",1756326897063,0.28432314,207.34,207.17,12.06712188]
["bitfinex","SOLUSD",1756326897064,0.28432314,207.32,207.2,26.0]
["bitfinex","SOLUSD",1756326897264,0.28432314,207.32,207.26,19.08741829]
["bitfinex","SOLUSD",1756326897686,0.28432314,207.32,207.26,23.91224538]
["bitfinex","SOLUSD",1756326897982,0.28432314,207.32,207.28,19.08741829]
["bitfinex","SOLUSD",1756326898355,0.28432314,207.36,207.3,19.08741829]
["bitfinex","SOLUSD",1756326898556,0.28432314,207.36,207.26,4.82482709]
["bitfinex","SOLUSD",1756326898557,0.28432314,207.36,207.33,19.08741829]
["bitfinex","SOLUSD",1756326898957,19.75741829,207.4,207.34,19.08741829]
["bitfinex","SOLUSD",1756326898958,0.67,207.4,207.34,19.08741829]
["bitfinex","SOLUSD",1756326899161,19.08741829,207.43,207.36,19.08741829]
["bitfinex","SOLUSD",1756326899376,0.67,207.46,207.29,26.0]
["bitfinex","SOLUSD",1756326899377,14.5477896,207.44,207.37,14.5477896]
["bitfinex","SOLUSD",1756326899689,15.2177896,207.46,207.38,14.5477896]
["bitfinex","SOLUSD",1756326899979,0.06,207.47,207.45,14.5477896]
["bitfinex","SOLUSD",1756326900192,0.06,207.47,207.37,4.82216391]
["bitfinex","SOLUSD",1756326900389,0.06,207.47,207.46,14.5477896]
["bitfinex","SOLUSD",1756326900887,1e-08,207.52,207.49,26.0]
["bitfinex","SOLUSD",1756326901076,3.19767276,207.71,207.54,26.0]
["bitfinex","SOLUSD",1756326901406,26.0,207.8,207.7,19.280633]
["bitfinex","SOLUSD",1756326901561,22.48122505,207.79,207.62,26.0]
["bitfinex","SOLUSD",1756326901756,19.280633,207.76,207.62,26.0]
["bitfinex","SOLUSD",1756326901960,4.81238439,207.8,207.6,4.81695568]
["bitfinex","SOLUSD",1756326901961,19.280633,207.74,207.65,19.280633]
["bitfinex","SOLUSD",1756326902259,4.81238439,207.8,207.6,4.81695568]
["bitfinex","SOLUSD",1756326902260,19.950633,207.73,207.6,16.85934489]
["bitfinex","SOLUSD",1756326902474,0.67,207.73,207.68,19.280633]
["bitfinex","SOLUSD",1756326902686,4.21972018,207.72,207.66,19.280633]
["bitfinex","SOLUSD",1756326902894,4.21972018,207.72,207.6,16.85934489]
["bitfinex","SOLUSD",1756326902895,29.54972018,207.71,207.6,19.280633]
["bitfinex","SOLUSD",1756326903079,0.28432314,207.66,207.58,19.280633]
["bitfinex","SOLUSD",1756326903260,19.56495614,207.64,207.56,19.280633]
["bitfinex","SOLUSD",1756326903462,0.28432314,207.62,207.45,24.1011601]
["bitfinex","SOLUSD",1756326903882,0.28432314,207.62,207.61,19.280633]
["bitfinex","SOLUSD",1756326904106,0.28432314,207.62,207.45,24.1011601]
["bitfinex","SOLUSD",1756326904278,0.28432314,207.59,207.52,19.280633]
["bitfinex","SOLUSD",1756326904586,0.28432314,207.62,207.44,16.87234862]
["bitfinex","SOLUSD",1756326904587,0.28432314,207.55,207.48,19.280633]
["bitfinex","SOLUSD",1756326904760,0.28432314,207.55,207.5,19.280633]
["bitfinex","SOLUSD",1756326904962,0.28432314,207.55,207.49,19.280633]
["bitfinex","SOLUSD",1756326905261,0.28432314,207.55,207.34,16.88048615]
["bitfinex","SOLUSD",1756326905262,19.280633,207.51,207.34,16.88048615]
["bitfinex","SOLUSD",1756326905462,5.10296098,207.53,207.34,12.05749011]
["bitfinex","SOLUSD",1756326905785,0.28432314,207.45,207.38,19.280633]
["bitfinex","SOLUSD",1756326905972,0.28432314,207.39,207.28,4.82439212]
["bitfinex","SOLUSD",1756326906179,26.0,207.45,207.38,19.280633]
["bitfinex","SOLUSD",1756326906363,0.67,207.53,207.44,19.280633]
["bitfinex","SOLUSD",1756326906571,26.0,207.58,207.3,19.280633]
["bitfinex","SOLUSD",1756326906572,3.55365781,207.52,207.51,19.280633]
["bitfinex","SOLUSD",1756326906870,0.14216157,207.51,207.49,19.280633]
["bitfinex","SOLUSD",1756326907105,0.14216157,207.51,207.5,19.280633]
["bitfinex","SOLUSD",1756326907266,0.67,207.55,207.5,19.280633]
["bitfinex","SOLUSD",1756326907604,0.28432314,207.53,207.48,19.280633]
["bitfinex","SOLUSD",1756326907806,0.67,207.6,207.52,19.280633]
["bitfinex","SOLUSD",1756326908012,3.55410478,207.59,207.43,0.57850841]
["bitfinex","SOLUSD",1756326908168,0.77,207.73,207.58,19.280633]
["bitfinex","SOLUSD",1756326908367,0.77,207.73,207.43,0.57850841]
["bitfinex","SOLUSD",1756326908368,3.55477618,207.72,207.63,26.0]
["bitfinex","SOLUSD",1756326908570,0.1,207.73,207.71,19.280633]
["bitfinex","SOLUSD",1756326908795,0.1,207.73,207.54,26.0]
["bitfinex","SOLUSD",1756326909000,0.1,207.73,207.51,20.0]
["bitfinex","SOLUSD",1756326909209,0.1,207.73,207.48,73.02]
["bitfinex","SOLUSD",1756326909210,0.1,207.73,207.7,19.280633]
["bitfinex","SOLUSD",1756326909394,0.1,207.73,207.72,19.280633]
["bitfinex","SOLUSD",1756326909603,1e-08,207.73,207.72,24.09480592]
["bitfinex","SOLUSD",1756326909913,3.5489764,207.85,207.75,26.0]
["bitfinex","SOLUSD",1756326910078,19.280633,207.9,207.83,19.280633]
["bitfinex","SOLUSD",1756326910279,19.280633,207.87,207.72,16.84960523]
["bitfinex","SOLUSD",1756326910517,3.54656391,207.86,207.84,19.280633]
["bitfinex","SOLUSD",1756326910811,0.67,207.89,207.85,19.280633]
["bitfinex","SOLUSD",1756326911176,19.280633,207.9,207.76,26.0]
["bitfinex","SOLUSD",1756326911419,19.950633,207.88,207.8,19.280633]
["bitfinex","SOLUSD",1756326911709,19.950633,207.88,207.81,19.280633]
["bitfinex","SOLUSD",1756326911877,19.280633,207.86,207.65,4.81559039]
["bitfinex","SOLUSD",1756326912103,0.28432314,207.85,207.78,19.280633]
["bitfinex","SOLUSD",1756326912310,0.28432314,207.82,207.75,19.280633]
["bitfinex","SOLUSD",1756326912517,0.67,207.81,207.74,19.280633]
["bitfinex","SOLUSD",1756326912715,0.28432314,207.82,207.52,73.0]
["bitfinex","SOLUSD",1756326913030,0.28432314,207.73,207.66,19.280633]
["bitfinex","SOLUSD",1756326913228,0.28432314,207.71,207.64,19.280633]
["bitfinex","SOLUSD",1756326913433,0.28432314,207.71,207.46,54.74]
["bitfinex","SOLUSD",1756326913434,19.280633,207.7,207.62,19.280633]
["bitfinex","SOLUSD",1756326913634,0.28432314,207.67,207.41,20.57856419]
["bitfinex","SOLUSD",1756326913814,0.28432314,207.67,207.42,4.82113585]
["bitfinex","SOLUSD",1756326913815,26.28432314,207.67,207.42,4.82113585]
["bitfinex","SOLUSD",1756326914013,26.28432314,207.67,207.41,0.57856419]
["bitfinex","SOLUSD",1756326914014,0.28432314,207.62,207.41,4.82127236]
["bitfinex","SOLUSD",1756326914235,0.67,207.69,207.6,19.280633]
["bitfinex","SOLUSD",1756326914439,0.28432314,207.67,207.6,19.280633]
["bitfinex","SOLUSD",1756326914731,19.56495614,207.67,207.6,19.280633]
["bitfinex","SOLUSD",1756326914945,19.56495614,207.67,207.59,19.280633]
["bitfinex","SOLUSD",1756326914946,0.28432314,207.64,207.59,19.280633]
["bitfinex","SOLUSD",1756326915109,0.28432314,207.64,207.57,19.280633]
["bitfinex","SOLUSD",1756326915110,0.67,207.63,207.57,19.280633]
["bitfinex","SOLUSD",1756326915311,0.28432314,207.67,207.62,19.280633]
["bitfinex","SOLUSD",1756326915511,0.67,207.66,207.54,26.0]
["bitfinex","SOLUSD",1756326915750,0.28432314,207.64,207.57,19.280633]
["bitfinex","SOLUSD",1756326916429,19.56495614,207.64,207.57,19.280633]
["bitfinex","SOLUSD",1756326916631,0.28432314,207.62,207.4,4.82151209]
["bitfinex","SOLUSD",1756326916839,0.28432314,207.62,207.54,19.280633]
["bitfinex","SOLUSD",1756326917013,0.28432314,207.62,207.56,19.280633]
["bitfinex","SOLUSD",1756326917321,19.56495614,207.62,207.55,19.280633]
["bitfinex","SOLUSD",1756326917519,19.56495614,207.62,207.4,4.82151209]
["bitfinex","SOLUSD",1756326917520,19.56495614,207.62,207.49,0.03]
["bitfinex","SOLUSD",1756326917723,4.81672366,207.61,207.55,19.280633]
["bitfinex","SOLUSD",1756326917920,0.28432314,207.62,207.55,19.280633]
["bitfinex","SOLUSD",1756326918334,4.87608688,207.64,207.61,19.280633]
["bitfinex","SOLUSD",1756326918631,0.28432314,207.63,207.59,19.280633]
["bitfinex","SOLUSD",1756326918841,19.280633,207.62,207.55,19.280633]
["bitfinex","SOLUSD",1756326919023,0.28432314,207.61,207.49,0.03]
["bitfinex","SOLUSD",1756326919207,0.28432314,207.59,207.51,19.280633]
["bitfinex","SOLUSD",1756326919416,0.28432314,207.57,207.5,19.280633]
["bitfinex","SOLUSD",1756326919613,0.28432314,207.57,207.51,19.280633]
["bitfinex","SOLUSD",1756326919820,0.28432314,207.54,207.49,0.03]
["bitfinex","SOLUSD",1756326920034,0.67,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756326920348,0.28432314,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756326920555,26.0,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756326920715,0.28432314,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756326921147,0.28432314,207.44,207.36,19.280633]
["bitfinex","SOLUSD",1756326921464,0.67,207.47,207.4,19.280633]
["bitfinex","SOLUSD",1756326921614,4.81881264,207.52,207.46,19.280633]
["bitfinex","SOLUSD",1756326921944,0.28432314,207.51,207.34,0.06]
["bitfinex","SOLUSD",1756326922146,0.28432314,207.51,207.38,26.0]
["bitfinex","SOLUSD",1756326922348,0.28432314,207.45,207.28,0.57892705]
["bitfinex","SOLUSD",1756326922647,0.67,207.5,207.09,2.5143463]
["bitfinex","SOLUSD",1756326922648,0.28432314,207.37,207.33,19.280633]
["bitfinex","SOLUSD",1756326922852,0.95432314,207.37,207.3,19.280633]
["bitfinex","SOLUSD",1756326923032,20.23495614,207.37,207.3,19.280633]
["bitfinex","SOLUSD",1756326923434,0.28432314,207.37,207.24,0.06]
["bitfinex","SOLUSD",1756326923628,5.10682851,207.37,207.34,14.55890415]
["bitfinex","SOLUSD",1756326923828,0.28432314,207.31,207.19,14.55890415]
["bitfinex","SOLUSD",1756326924141,0.28432314,207.25,207.19,14.55890415]
["bitfinex","SOLUSD",1756326924340,0.28432314,207.25,207.2,14.55890415]
["bitfinex","SOLUSD",1756326924527,26.67,207.34,207.24,14.55890415]
["bitfinex","SOLUSD",1756326924849,0.28432314,207.28,207.21,14.55890415]
["bitfinex","SOLUSD",1756326925046,0.28432314,207.28,207.24,14.55890415]
["bitfinex","SOLUSD",1756326925231,0.28432314,207.28,207.25,14.55890415]
["bitfinex","SOLUSD",1756326925752,0.28432314,207.31,207.26,14.55890415]
["bitfinex","SOLUSD",1756326925955,4.82346131,207.32,207.28,14.55890415]
["bitfinex","SOLUSD",1756326926133,4.82346131,207.32,207.27,14.55890415]
["bitfinex","SOLUSD",1756326926527,4.82346131,207.32,207.26,14.55890415]
["bitfinex","SOLUSD",1756326926751,4.82253086,207.36,207.26,0.06]
["bitfinex","SOLUSD",1756326926952,4.82253086,207.36,207.32,14.55890415]
["bitfinex","SOLUSD",1756326927234,4.82253086,207.36,207.31,14.55890415]
["bitfinex","SOLUSD",1756326927729,4.82043865,207.45,207.32,0.06]
["bitfinex","SOLUSD",1756326927931,12.05330217,207.42,207.23,26.0]
["bitfinex","SOLUSD",1756326928228,0.28432314,207.36,207.3,14.55890415]
["bitfinex","SOLUSD",1756326928424,12.05330217,207.42,207.35,14.55890415]
["bitfinex","SOLUSD",1756326928658,14.55890415,207.44,207.37,14.55890415]
["bitfinex","SOLUSD",1756326928866,14.55890415,207.44,207.28,26.06]
["bitfinex","SOLUSD",1756326928867,14.55890415,207.42,207.35,14.55890415]
["bitfinex","SOLUSD",1756326929046,4.82043865,207.45,207.35,0.06]
["bitfinex","SOLUSD",1756326929247,4.82043865,207.45,207.42,14.55890415]
["bitfinex","SOLUSD",1756326929545,4.82043865,207.45,207.35,0.06]
["bitfinex","SOLUSD",1756326929747,4.82043865,207.45,207.38,14.55890415]
["bitfinex","SOLUSD",1756326929748,31.43043944,207.45,207.38,14.55890415]
["bitfinex","SOLUSD",1756326929955,14.55890415,207.44,207.33,26.0]
["bitfinex","SOLUSD",1756326930128,0.28432314,207.4,207.34,14.55890415]
["bitfinex","SOLUSD",1756326930452,0.28432314,207.4,207.25,0.06]
["bitfinex","SOLUSD",1756326930453,0.28432314,207.4,207.33,14.55890415]
["bitfinex","SOLUSD",1756326930654,0.28432314,207.38,207.25,0.06]
["bitfinex","SOLUSD",1756326930823,0.28432314,207.36,207.29,14.55890415]
["bitfinex","SOLUSD",1756326931023,0.72,207.4,207.33,14.55890415]
["bitfinex","SOLUSD",1756326931233,4.82043865,207.45,207.39,14.55890415]
["bitfinex","SOLUSD",1756326931450,4.82043865,207.45,207.33,0.06]
["bitfinex","SOLUSD",1756326931451,4.82043865,207.45,207.42,14.55890415]
["bitfinex","SOLUSD",1756326931848,4.81974166,207.48,207.42,14.55890415]
["bitfinex","SOLUSD",1756326932251,4.81947017,207.5,207.44,14.55890415]
["bitfinex","SOLUSD",1756326932431,14.55890415,207.47,207.34,26.0]
["bitfinex","SOLUSD",1756326932632,14.55890415,207.47,207.4,14.55890415]
["bitfinex","SOLUSD",1756326932850,0.28432314,207.46,207.4,14.55890415]
["bitfinex","SOLUSD",1756326933058,14.55890415,207.48,207.33,0.06]
["bitfinex","SOLUSD",1756326933230,4.81947017,207.5,207.44,14.55890415]
["bitfinex","SOLUSD",1756326933736,14.55890415,207.53,207.38,26.0]
["bitfinex","SOLUSD",1756326933939,14.55890415,207.51,207.43,14.55890415]
["bitfinex","SOLUSD",1756326934138,0.28432314,207.48,207.41,14.55890415]
["bitfinex","SOLUSD",1756326934345,0.28432314,207.48,207.36,0.06]
["bitfinex","SOLUSD",1756326934346,0.28432314,207.48,207.44,14.55890415]
["bitfinex","SOLUSD",1756326934549,0.14216157,207.51,207.37,26.0]
["bitfinex","SOLUSD",1756326934762,14.70106572,207.51,207.44,14.55890415]
["bitfinex","SOLUSD",1756326935077,0.14216157,207.49,207.43,14.55890415]
["bitfinex","SOLUSD",1756326935246,14.55890415,207.51,207.44,14.55890415]
["bitfinex","SOLUSD",1756326935445,42.8634064,207.55,207.36,4.88236916]
["bitfinex","SOLUSD",1756326935446,4.81811611,207.55,207.49,14.55890415]
["bitfinex","SOLUSD",1756326935848,14.55890415,207.57,207.49,14.55890415]
["bitfinex","SOLUSD",1756326936276,14.55890415,207.54,207.37,0.06]
["bitfinex","SOLUSD",1756326936449,0.28432314,207.53,207.47,14.55890415]
["bitfinex","SOLUSD",1756326937274,0.28432314,207.49,207.42,14.55890415]
["bitfinex","SOLUSD",1756326937649,14.55890415,207.48,207.31,0.06]
["bitfinex","SOLUSD",1756326937863,0.28432314,207.43,207.31,0.06]
["bitfinex","SOLUSD",1756326938186,4.82067103,207.44,207.39,14.55890415]
["bitfinex","SOLUSD",1756326938405,4.82067103,207.44,207.4,14.55890415]
["bitfinex","SOLUSD",1756326939553,5.10476179,207.45,207.4,14.55890415]
["bitfinex","SOLUSD",1756326939962,5.10476179,207.45,207.39,14.55890415]
["bitfinex","SOLUSD",1756326941367,5.10476179,207.45,207.32,26.0]
["bitfinex","SOLUSD",1756326941368,14.84322729,207.45,207.38,14.55890415]
["bitfinex","SOLUSD",1756326941565,5.10476179,207.45,207.39,14.55890415]
["bitfinex","SOLUSD",1756326941764,24.09233631,207.54,207.44,14.55890415]
["bitfinex","SOLUSD",1756326941765,14.55890415,207.54,207.44,14.55890415]
["bitfinex","SOLUSD",1756326941974,0.72,207.57,207.48,14.55890415]
["bitfinex","SOLUSD",1756326941975,14.55890415,207.55,207.48,14.55890415]
["bitfinex","SOLUSD",1756326942189,0.72,207.57,207.38,26.0]
["bitfinex","SOLUSD",1756326942190,14.55890415,207.52,207.44,14.55890415]
["bitfinex","SOLUSD",1756326942390,14.84322729,207.5,207.43,14.55890415]
["bitfinex","SOLUSD",1756326942694,14.84322729,207.46,207.39,14.55890415]
["bitfinex","SOLUSD",1756326942991,14.55890415,207.44,207.37,14.55890415]
["bitfinex","SOLUSD",1756326943192,70.14432314,207.46,207.22,0.06]
["bitfinex","SOLUSD",1756326943193,0.28432314,207.38,207.22,0.06]
["bitfinex","SOLUSD",1756326943366,69.86,207.37,207.32,14.55890415]
["bitfinex","SOLUSD",1756326943565,0.28432314,207.38,207.22,0.06]
["bitfinex","SOLUSD",1756326943566,0.28432314,207.38,207.34,14.55890415]
["bitfinex","SOLUSD",1756326943763,14.55890415,207.36,207.21,0.06]
["bitfinex","SOLUSD",1756326943965,0.28432314,207.35,207.21,0.06]
["bitfinex","SOLUSD",1756326944181,0.28432314,207.29,207.22,14.55890415]
["bitfinex","SOLUSD",1756326944378,14.55890415,207.26,207.18,14.55890415]
["bitfinex","SOLUSD",1756326944587,14.55890415,207.24,207.16,14.55890415]
["bitfinex","SOLUSD",1756326944869,69.86,207.29,207.23,14.55890415]
["bitfinex","SOLUSD",1756326945087,69.86,207.34,207.26,14.55890415]
["bitfinex","SOLUSD",1756326945292,69.86,207.34,207.18,26.0]
["bitfinex","SOLUSD",1756326945293,69.86,207.33,207.27,14.55890415]
["bitfinex","SOLUSD",1756326945588,5.10778445,207.32,207.23,14.55890415]
["bitfinex","SOLUSD",1756326945764,0.28432314,207.3,207.24,14.55890415]
["bitfinex","SOLUSD",1756326946270,0.28432314,207.3,207.12,0.57937427]
["bitfinex","SOLUSD",1756326946599,0.28432314,207.23,207.11,0.03]
["bitfinex","SOLUSD",1756326946772,69.86,207.23,207.19,14.55890415]
["bitfinex","SOLUSD",1756326946973,70.58,207.23,207.17,14.55890415]
["bitfinex","SOLUSD",1756326947375,70.58,207.23,207.18,14.55890415]
["bitfinex","SOLUSD",1756326947609,0.28432314,207.22,207.11,0.03]
["bitfinex","SOLUSD",1756326947791,1.00432314,207.22,207.16,14.55890415]
["bitfinex","SOLUSD",1756326948109,4.82439212,207.28,207.17,14.55890415]
["bitfinex","SOLUSD",1756326948271,14.55890415,207.18,207.11,0.03]
["bitfinex","SOLUSD",1756326948471,14.55890415,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756326948688,14.55890415,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756326948885,14.84322729,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756326949072,15.56322729,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756326949278,85.42322729,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756326949474,14.55890415,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756326949686,26.0,207.17,207.11,0.03]
["bitfinex","SOLUSD",1756326949687,69.86,207.17,207.12,14.55890415]
["bitfinex","SOLUSD",1756326949886,4.82509026,207.26,207.16,14.55890415]
["bitfinex","SOLUSD",1756326950082,14.55890415,207.25,207.19,14.55890415]
["bitfinex","SOLUSD",1756326950287,14.55890415,207.25,207.12,26.06]
["bitfinex","SOLUSD",1756326950288,14.55890415,207.23,207.12,26.06]
["bitfinex","SOLUSD",1756326950486,4.82493373,207.26,207.12,26.06]
["bitfinex","SOLUSD",1756326950487,4.82493373,207.26,207.16,14.55890415]
["bitfinex","SOLUSD",1756326950687,14.55890415,207.26,207.19,14.55890415]
["bitfinex","SOLUSD",1756326950979,85.13890415,207.33,207.25,14.55890415]
["bitfinex","SOLUSD",1756326951204,14.55890415,207.28,207.21,14.55890415]
["bitfinex","SOLUSD",1756326951404,0.72,207.28,207.21,14.55890415]
["bitfinex","SOLUSD",1756326951721,14.55890415,207.25,207.18,14.55890415]
["bitfinex","SOLUSD",1756326951882,0.14216157,207.24,207.17,14.55890415]
["bitfinex","SOLUSD",1756326952202,70.58,207.25,207.19,14.55890415]
["bitfinex","SOLUSD",1756326952406,69.86,207.25,207.19,14.55890415]
["bitfinex","SOLUSD",1756326952600,14.55890415,207.28,207.21,14.55890415]
["bitfinex","SOLUSD",1756326952804,14.55890415,207.33,207.26,14.55890415]
["bitfinex","SOLUSD",1756326953108,0.72,207.34,207.28,14.55890415]
["bitfinex","SOLUSD",1756326953288,0.72,207.34,207.2,0.06]
["bitfinex","SOLUSD",1756326953289,0.72,207.34,207.29,14.55890415]
["bitfinex","SOLUSD",1756326953483,0.72,207.34,207.28,14.55890415]
["bitfinex","SOLUSD",1756326953686,34.78,207.38,207.25,26.0]
["bitfinex","SOLUSD",1756326953893,14.55890415,207.37,207.3,14.55890415]
["bitfinex","SOLUSD",1756326954202,34.78,207.38,207.25,26.0]
["bitfinex","SOLUSD",1756326954203,49.33890415,207.38,207.31,14.55890415]
["bitfinex","SOLUSD",1756326954403,0.28432314,207.37,207.32,14.55890415]
["bitfinex","SOLUSD",1756326954783,15.27890415,207.36,207.21,30.82602191]
["bitfinex","SOLUSD",1756326954992,0.28432314,207.35,207.21,30.82602191]
["bitfinex","SOLUSD",1756326955194,34.78,207.38,207.31,14.55890415]
["bitfinex","SOLUSD",1756326955394,34.78,207.38,207.34,14.55890415]
["bitfinex","SOLUSD",1756326955986,34.78,207.38,207.35,14.55890415]
["bitfinex","SOLUSD",1756326956307,0.66,207.38,207.33,14.55890415]
["bitfinex","SOLUSD",1756326956493,0.28432314,207.39,207.33,14.55890415]
["bitfinex","SOLUSD",1756326957717,0.28432314,207.39,207.34,14.55890415]
["bitfinex","SOLUSD",1756326957919,0.28432314,207.39,207.32,4.82333917]
["bitfinex","SOLUSD",1756326958126,0.28432314,207.41,207.35,14.55890415]
["bitfinex","SOLUSD",1756326958301,0.28432314,207.41,207.38,14.55890415]
["bitfinex","SOLUSD",1756326958500,69.8,207.42,207.32,16.88199245]
["bitfinex","SOLUSD",1756326958829,0.28432314,207.45,207.41,14.55890415]
["bitfinex","SOLUSD",1756326959001,69.86,207.46,207.42,14.55890415]
["bitfinex","SOLUSD",1756326959204,69.86,207.46,207.32,42.94199245]
["bitfinex","SOLUSD",1756326959205,0.66,207.45,207.4,14.55890415]
["bitfinex","SOLUSD",1756326959511,14.55890415,207.41,207.24,0.06]
["bitfinex","SOLUSD",1756326959816,5.10623634,207.39,207.33,14.55890415]
["bitfinex","SOLUSD",1756326960006,74.90623167,207.39,207.33,14.55890415]
["bitfinex","SOLUSD",1756326960204,14.55890415,207.36,207.25,4.82509047]
["bitfinex","SOLUSD",1756326960406,0.66,207.38,207.19,12.06617271]
["bitfinex","SOLUSD",1756326960407,14.55890415,207.33,207.21,4.82602191]
["bitfinex","SOLUSD",1756326960609,14.55890415,207.33,207.26,14.55890415]
["bitfinex","SOLUSD",1756326960802,14.55890415,207.34,207.27,14.55890415]
["bitfinex","SOLUSD",1756326961003,14.55890415,207.34,207.26,14.55890415]
["bitfinex","SOLUSD",1756326961200,14.55890415,207.34,207.27,14.55890415]
["bitfinex","SOLUSD",1756326961428,0.66,207.35,207.27,14.55890415]
["bitfinex","SOLUSD",1756326961837,4.82322866,207.33,207.27,14.55890415]
["bitfinex","SOLUSD",1756326962001,0.66,207.42,207.32,14.55890415]
["bitfinex","SOLUSD",1756326962201,87.88713015,207.41,207.34,14.55890415]
["bitfinex","SOLUSD",1756326962401,69.76,207.41,207.4,14.55890415]
["bitfinex","SOLUSD",1756326962713,14.55890415,207.45,207.38,14.55890415]
["bitfinex","SOLUSD",1756326963021,6.78446346,207.44,207.36,0.06]
["bitfinex","SOLUSD",1756326963193,0.06,207.46,207.43,14.55890415]
["bitfinex","SOLUSD",1756326963519,0.06,207.46,207.45,14.55890415]
["bitfinex","SOLUSD",1756326963728,14.61890415,207.46,207.23,24.12778072]
["bitfinex","SOLUSD",1756326963893,14.55890415,207.42,207.35,14.55890415]
["bitfinex","SOLUSD",1756326964211,14.55890415,207.41,207.34,14.55890415]
["bitfinex","SOLUSD",1756326964412,0.06,207.46,207.4,14.55890415]
["bitfinex","SOLUSD",1756326964749,0.06,207.46,207.44,14.55890415]
["bitfinex","SOLUSD",1756326965025,0.06,207.46,207.41,14.55890415]
["bitfinex","SOLUSD",1756326965207,14.55890415,207.43,207.36,14.55890415]
["bitfinex","SOLUSD",1756326965601,14.49890415,207.43,207.37,0.06]
["bitfinex","SOLUSD",1756326966317,0.06,207.64,207.45,46.0]
["bitfinex","SOLUSD",1756326966515,0.06,207.64,207.38,84.18]
["bitfinex","SOLUSD",1756326966516,0.06,207.64,207.63,14.55890415]
["bitfinex","SOLUSD",1756326966730,0.66,207.75,207.63,14.55890415]
["bitfinex","SOLUSD",1756326966901,14.55890415,207.72,207.49,20.0]
["bitfinex","SOLUSD",1756326967099,14.55890415,207.72,207.45,69.68]
["bitfinex","SOLUSD",1756326967100,0.66,207.79,207.71,14.55890415]
["bitfinex","SOLUSD",1756326967324,3.56177842,207.78,207.74,14.55890415]
["bitfinex","SOLUSD",1756326967522,3.56177842,207.78,207.62,0.14216157]
["bitfinex","SOLUSD",1756326967523,0.66,207.77,207.62,0.14216157]
["bitfinex","SOLUSD",1756326967722,4.81324605,207.76,207.58,26.0]
["bitfinex","SOLUSD",1756326968032,19.3721502,207.76,207.69,14.55890415]
["bitfinex","SOLUSD",1756326968223,4.81324605,207.76,207.68,14.55890415]
["bitfinex","SOLUSD",1756326968530,4.81324605,207.76,207.69,14.55890415]
["bitfinex","SOLUSD",1756326968721,19.3721502,207.76,207.69,14.55890415]
["bitfinex","SOLUSD",1756326968919,14.55890415,207.75,207.68,14.55890415]
["bitfinex","SOLUSD",1756326969107,15.21890415,207.75,207.67,14.55890415]
["bitfinex","SOLUSD",1756326969426,0.80216157,207.75,207.69,14.55890415]
["bitfinex","SOLUSD",1756326969604,14.55890415,207.72,207.65,14.55890415]
["bitfinex","SOLUSD",1756326969932,14.55890415,207.69,207.51,5.68165338]
["bitfinex","SOLUSD",1756326970223,15.21890415,207.68,207.51,5.68165338]
["bitfinex","SOLUSD",1756326970425,0.66,207.68,207.63,14.55890415]
["bitfinex","SOLUSD",1756326970930,0.66,207.68,207.56,26.0]
["bitfinex","SOLUSD",1756326970931,4.8155639,207.66,207.61,14.55890415]
["bitfinex","SOLUSD",1756326971226,4.8155639,207.66,207.62,14.55890415]
["bitfinex","SOLUSD",1756326971227,0.66,207.65,207.62,14.55890415]
["bitfinex","SOLUSD",1756326971532,0.66,207.65,207.61,14.55890415]
["bitfinex","SOLUSD",1756326971825,4.81440469,207.71,207.5,14.55890415]
["bitfinex","SOLUSD",1756326972030,15.36106572,207.7,207.63,14.55890415]
["bitfinex","SOLUSD",1756326972262,0.14216157,207.69,207.63,14.55890415]
["bitfinex","SOLUSD",1756326972456,14.55890415,207.64,207.46,4.8202063]
["bitfinex","SOLUSD",1756326972656,0.66,207.63,207.56,14.55890415]
["bitfinex","SOLUSD",1756326972963,0.66,207.63,207.58,14.55890415]
["bitfinex","SOLUSD",1756326972964,4.81649166,207.62,207.58,14.55890415]
["bitfinex","SOLUSD",1756326973938,5.47649166,207.62,207.57,14.55890415]
["bitfinex","SOLUSD",1756326974145,4.81440469,207.71,207.61,14.55890415]
["bitfinex","SOLUSD",1756326974344,4.81347773,207.75,207.7,14.55890415]
["bitfinex","SOLUSD",1756326974547,0.06,207.76,207.74,14.55890415]
["bitfinex","SOLUSD",1756326974852,0.06,207.76,207.75,14.55890415]
["bitfinex","SOLUSD",1756326977040,0.06,207.76,207.72,26.0]
["bitfinex","SOLUSD",1756326977237,0.06,207.76,207.75,14.55890415]
["bitfinex","SOLUSD",1756326977447,24.04787091,207.92,207.75,14.55890415]
["bitfinex","SOLUSD",1756326977448,12.68419909,207.92,207.75,15.13652147]
["bitfinex","SOLUSD",1756326977764,12.68419909,207.92,207.78,14.55890415]
["bitfinex","SOLUSD",1756326978065,4.81125114,207.85,207.78,14.55890415]
["bitfinex","SOLUSD",1756326978565,14.55890415,207.84,207.76,14.55890415]
["bitfinex","SOLUSD",1756326978865,0.66,207.78,207.54,4.81834827]
["bitfinex","SOLUSD",1756326979051,19.37191854,207.77,207.71,14.55890415]
["bitfinex","SOLUSD",1756326979251,16.84555036,207.77,207.71,14.55890415]
["bitfinex","SOLUSD",1756326979563,16.84555036,207.77,207.61,26.0]
["bitfinex","SOLUSD",1756326979564,0.66,207.76,207.61,26.0]
["bitfinex","SOLUSD",1756326979753,0.66,207.76,207.7,14.55890415]
["bitfinex","SOLUSD",1756326980262,4.81284844,207.78,207.75,14.55890415]
["bitfinex","SOLUSD",1756326980466,0.06,207.79,207.77,14.55890415]
["bitfinex","SOLUSD",1756326980645,0.06,207.79,207.78,14.55890415]
["bitfinex","SOLUSD",1756326981962,5.46907954,207.94,207.81,26.0]
["bitfinex","SOLUSD",1756326982170,0.66,207.93,207.76,0.57758952]
["bitfinex","SOLUSD",1756326982379,0.66,207.93,207.81,14.55890415]
["bitfinex","SOLUSD",1756326982380,0.28432314,207.89,207.81,14.55890415]
["bitfinex","SOLUSD",1756326982583,0.66,207.88,207.82,14.55890415]
["bitfinex","SOLUSD",1756326983052,16.83744647,207.87,207.82,14.55890415]
["bitfinex","SOLUSD",1756326983253,0.66,207.86,207.82,14.55890415]
["bitfinex","SOLUSD",1756326983450,4.81069899,207.87,207.85,14.55890415]
["bitfinex","SOLUSD",1756326983648,0.66,207.86,207.62,20.0]
["bitfinex","SOLUSD",1756326983848,0.66,207.86,207.81,14.55890415]
["bitfinex","SOLUSD",1756326984052,0.66,207.86,207.83,14.55890415]
["bitfinex","SOLUSD",1756326984253,4.80954213,207.92,207.85,14.55890415]
["bitfinex","SOLUSD",1756326984485,0.66,207.91,207.8,26.0]
["bitfinex","SOLUSD",1756326984678,0.66,207.91,207.86,14.55890415]
["bitfinex","SOLUSD",1756326984850,16.83339745,207.92,207.86,14.55890415]
["bitfinex","SOLUSD",1756326985058,17.49339745,207.92,207.86,14.55890415]
["bitfinex","SOLUSD",1756326985287,17.49339745,207.92,207.87,14.55890415]
["bitfinex","SOLUSD",1756326985502,0.66,207.91,207.87,14.55890415]
["bitfinex","SOLUSD",1756326985783,0.69,207.9,207.87,14.55890415]
["bitfinex","SOLUSD",1756326986084,4.80884828,207.95,207.89,14.55890415]
["bitfinex","SOLUSD",1756326986284,16.83096898,207.95,207.9,14.55890415]
["bitfinex","SOLUSD",1756326986487,0.69,207.94,207.89,14.55890415]
["bitfinex","SOLUSD",1756326986782,0.69,207.93,207.88,14.55890415]
["bitfinex","SOLUSD",1756326986950,4.80977345,207.91,207.86,14.55890415]
["bitfinex","SOLUSD",1756326987152,0.69,207.9,207.83,14.55890415]
["bitfinex","SOLUSD",1756326987359,14.55890415,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756326987560,0.69,207.9,207.83,14.55890415]
["bitfinex","SOLUSD",1756326987868,0.97432314,207.9,207.82,14.55890415]
["bitfinex","SOLUSD",1756326988194,14.55890415,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756326988504,4.80977345,207.91,207.87,14.55890415]
["bitfinex","SOLUSD",1756326988864,5.49977345,207.91,207.78,0.57753393]
["bitfinex","SOLUSD",1756326989166,16.83178804,207.94,207.86,14.55890415]
["bitfinex","SOLUSD",1756326989373,14.55890415,207.93,207.86,14.55890415]
["bitfinex","SOLUSD",1756326989576,14.55890415,207.88,207.74,4.81370159]
["bitfinex","SOLUSD",1756326989789,14.55890415,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756326989968,0.69,207.92,207.86,14.55890415]
["bitfinex","SOLUSD",1756326990174,14.55890415,207.9,207.82,14.55890415]
["bitfinex","SOLUSD",1756326990370,14.55890415,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756326990597,0.69,207.88,207.8,14.55890415]
["bitfinex","SOLUSD",1756326990897,14.55890415,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326991104,19.37076056,207.82,207.75,0.03]
["bitfinex","SOLUSD",1756326991313,14.55890415,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756326991510,14.55890415,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756326991723,0.69,207.8,207.75,0.03]
["bitfinex","SOLUSD",1756326991902,14.55890415,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756326992200,15.24890415,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756326992406,14.55890415,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756326992706,15.24890415,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756326992913,16.84149744,207.82,207.75,0.03]
["bitfinex","SOLUSD",1756326993216,14.55890415,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326993395,14.55890415,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756326993776,14.55890415,207.8,207.75,0.03]
["bitfinex","SOLUSD",1756326993979,15.24890415,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326994209,14.55890415,207.83,207.77,14.55890415]
["bitfinex","SOLUSD",1756326994375,4.81139337,207.84,207.78,14.55890415]
["bitfinex","SOLUSD",1756326994815,19.37004225,207.86,207.75,0.03]
["bitfinex","SOLUSD",1756326994975,14.55890415,207.8,207.75,0.03]
["bitfinex","SOLUSD",1756326995175,19.37108648,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326995411,4.81218233,207.81,207.75,14.58890415]
["bitfinex","SOLUSD",1756326995577,4.81218233,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326995774,20.06108648,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756326995993,4.8116522,207.83,207.77,14.55890415]
["bitfinex","SOLUSD",1756326996505,14.55890415,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756326996704,0.06,207.9,207.77,26.0]
["bitfinex","SOLUSD",1756326996705,0.06,207.9,207.88,14.55890415]
["bitfinex","SOLUSD",1756326997012,14.61890415,207.9,207.83,14.55890415]
["bitfinex","SOLUSD",1756326997335,14.61890415,207.9,207.77,26.0]
["bitfinex","SOLUSD",1756326997336,4.87017521,207.9,207.84,14.55890415]
["bitfinex","SOLUSD",1756326997479,0.06,207.9,207.88,14.55890415]
["bitfinex","SOLUSD",1756326997816,0.06,207.9,207.81,26.0]
["bitfinex","SOLUSD",1756326997975,0.06,207.9,207.86,14.55890415]
["bitfinex","SOLUSD",1756326998179,0.06,207.9,207.89,14.55890415]
["bitfinex","SOLUSD",1756326998605,0.06,207.9,207.82,26.0]
["bitfinex","SOLUSD",1756326998812,0.06,207.9,207.89,14.55890415]
["bitfinex","SOLUSD",1756326999016,0.06,207.9,207.89,40.55890415]
["bitfinex","SOLUSD",1756326999325,0.06,207.9,207.89,45.36914033]
["bitfinex","SOLUSD",1756326999489,0.06,207.9,207.89,19.94636867]
["bitfinex","SOLUSD",1756327000297,0.06,207.9,207.86,0.57731165]
["bitfinex","SOLUSD",1756327000610,0.06,207.9,207.89,40.55890415]
["bitfinex","SOLUSD",1756327001192,0.06,207.9,207.83,0.57739498]
["bitfinex","SOLUSD",1756327001497,0.06,207.9,207.74,4.87346889]
["bitfinex","SOLUSD",1756327001498,0.06,207.9,207.89,14.55890415]
["bitfinex","SOLUSD",1756327003590,0.06,207.9,207.89,19.36914033]
["bitfinex","SOLUSD",1756327003908,0.06,207.9,207.89,14.55890415]
["bitfinex","SOLUSD",1756327004220,0.06,207.9,207.89,40.55890415]
["bitfinex","SOLUSD",1756327004629,0.75,207.9,207.83,0.57739498]
["bitfinex","SOLUSD",1756327004791,0.75,207.9,207.85,14.55890415]
["bitfinex","SOLUSD",1756327004995,0.69,207.89,207.85,14.55890415]
["bitfinex","SOLUSD",1756327005286,14.55890415,207.86,207.75,0.03]
["bitfinex","SOLUSD",1756327005506,15.24890415,207.85,207.75,0.03]
["bitfinex","SOLUSD",1756327005686,0.69,207.85,207.81,14.55890415]
["bitfinex","SOLUSD",1756327006016,0.69,207.88,207.84,14.55890415]
["bitfinex","SOLUSD",1756327006193,0.69,207.87,207.85,14.55890415]
["bitfinex","SOLUSD",1756327006388,0.69,207.87,207.76,0.57758952]
["bitfinex","SOLUSD",1756327006585,4.81024004,207.89,207.82,14.55890415]
["bitfinex","SOLUSD",1756327006586,0.69,207.88,207.82,14.55890415]
["bitfinex","SOLUSD",1756327006795,14.55890415,207.88,207.81,14.55890415]
["bitfinex","SOLUSD",1756327007121,0.69,207.87,207.82,14.55890415]
["bitfinex","SOLUSD",1756327007289,14.55890415,207.83,207.75,0.03]
["bitfinex","SOLUSD",1756327007499,14.55890415,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756327007793,15.24890415,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756327007987,14.55890415,207.73,207.57,68.7]
["bitfinex","SOLUSD",1756327008195,0.28432314,207.75,207.59,14.55890415]
["bitfinex","SOLUSD",1756327008196,14.55890415,207.66,207.59,14.55890415]
["bitfinex","SOLUSD",1756327008491,14.55890415,207.63,207.56,14.55890415]
["bitfinex","SOLUSD",1756327008689,0.69,207.63,207.56,14.55890415]
["bitfinex","SOLUSD",1756327008913,26.0,207.72,207.59,14.55890415]
["bitfinex","SOLUSD",1756327009118,15.24890415,207.66,207.59,14.55890415]
["bitfinex","SOLUSD",1756327009314,0.69,207.72,207.65,14.55890415]
["bitfinex","SOLUSD",1756327009487,2.82512177,207.71,207.7,14.55890415]
["bitfinex","SOLUSD",1756327009916,0.69,207.71,207.63,26.0]
["bitfinex","SOLUSD",1756327010293,2.82517797,207.7,207.63,26.0]
["bitfinex","SOLUSD",1756327010601,14.55890415,207.66,207.56,0.57814607]
["bitfinex","SOLUSD",1756327010924,14.55890415,207.66,207.54,0.2]
["bitfinex","SOLUSD",1756327010925,14.55890415,207.62,207.54,0.2]
["bitfinex","SOLUSD",1756327011125,15.24890415,207.61,207.54,0.2]
["bitfinex","SOLUSD",1756327011288,14.55890415,207.59,207.54,0.2]
["bitfinex","SOLUSD",1756327011494,0.69,207.61,207.54,0.2]
["bitfinex","SOLUSD",1756327011495,20.06584757,207.61,207.54,0.2]
["bitfinex","SOLUSD",1756327011726,0.69,207.66,207.6,14.55890415]
["bitfinex","SOLUSD",1756327011896,0.28432314,207.75,207.65,14.55890415]
["bitfinex","SOLUSD",1756327012220,0.69,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756327012524,3.20568409,207.73,207.69,14.55890415]
["bitfinex","SOLUSD",1756327012717,14.55890415,207.77,207.7,14.55890415]
["bitfinex","SOLUSD",1756327012914,4.25155389,207.76,207.7,14.55890415]
["bitfinex","SOLUSD",1756327013095,18.81045804,207.75,207.67,0.03]
["bitfinex","SOLUSD",1756327013295,3.56155389,207.74,207.68,11.00452051]
["bitfinex","SOLUSD",1756327013609,11.00452051,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756327013806,11.00452051,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756327014001,11.00452051,207.69,207.55,12.04485843]
["bitfinex","SOLUSD",1756327014002,0.69,207.68,207.55,4.81811611]
["bitfinex","SOLUSD",1756327014207,11.00452051,207.65,207.58,11.00452051]
["bitfinex","SOLUSD",1756327014411,0.69,207.67,207.58,11.00452051]
["bitfinex","SOLUSD",1756327014607,0.69,207.67,207.59,11.00452051]
["bitfinex","SOLUSD",1756327014608,11.00452051,207.66,207.59,11.00452051]
["bitfinex","SOLUSD",1756327014796,11.00452051,207.66,207.58,11.00452051]
["bitfinex","SOLUSD",1756327014797,0.69,207.65,207.58,11.00452051]
["bitfinex","SOLUSD",1756327015013,11.00452051,207.64,207.56,11.00452051]
["bitfinex","SOLUSD",1756327015214,11.00452051,207.58,207.54,0.2]
["bitfinex","SOLUSD",1756327015404,0.28432314,207.6,207.54,0.2]
["bitfinex","SOLUSD",1756327015601,5.49718772,207.59,207.54,0.2]
["bitfinex","SOLUSD",1756327015810,0.68,207.58,207.54,0.2]
["bitfinex","SOLUSD",1756327016097,0.68,207.57,207.54,0.2]
["bitfinex","SOLUSD",1756327016301,0.68,207.56,207.54,0.2]
["bitfinex","SOLUSD",1756327016828,0.68,207.55,207.46,0.2]
["bitfinex","SOLUSD",1756327016993,11.00452051,207.48,207.46,0.2]
["bitfinex","SOLUSD",1756327017197,0.68,207.47,207.46,0.2]
["bitfinex","SOLUSD",1756327017423,0.68,207.52,207.46,11.20452051]
["bitfinex","SOLUSD",1756327017634,0.68,207.56,207.51,11.00452051]
["bitfinex","SOLUSD",1756327017800,0.68,207.55,207.5,11.00452051]
["bitfinex","SOLUSD",1756327018001,11.68452051,207.54,207.47,11.00452051]
["bitfinex","SOLUSD",1756327018618,0.68,207.54,207.48,11.00452051]
["bitfinex","SOLUSD",1756327018821,0.68,207.54,207.49,11.00452051]
["bitfinex","SOLUSD",1756327019134,5.49653887,207.62,207.53,11.00452051]
["bitfinex","SOLUSD",1756327019301,11.00452051,207.59,207.52,11.00452051]
["bitfinex","SOLUSD",1756327019496,11.00452051,207.56,207.46,0.2]
["bitfinex","SOLUSD",1756327019729,11.00452051,207.54,207.47,11.00452051]
["bitfinex","SOLUSD",1756327019900,11.00452051,207.55,207.48,11.00452051]
["bitfinex","SOLUSD",1756327020103,11.00452051,207.55,207.46,5.02018823]
["bitfinex","SOLUSD",1756327020321,11.00452051,207.47,207.46,0.2]
["bitfinex","SOLUSD",1756327020510,11.96884365,207.47,207.3,0.5788712]
["bitfinex","SOLUSD",1756327020827,0.96432314,207.47,207.32,11.00452051]
["bitfinex","SOLUSD",1756327021014,11.00452051,207.39,207.32,1.00452051]
["bitfinex","SOLUSD",1756327021209,0.68,207.38,207.27,4.82462488]
["bitfinex","SOLUSD",1756327021413,0.68,207.38,207.33,11.00452051]
["bitfinex","SOLUSD",1756327021713,0.14216157,207.45,207.26,0.60898292]
["bitfinex","SOLUSD",1756327021714,0.68,207.43,207.36,11.00452051]
["bitfinex","SOLUSD",1756327022020,11.00452051,207.46,207.39,11.00452051]
["bitfinex","SOLUSD",1756327022222,0.68,207.48,207.42,11.00452051]
["bitfinex","SOLUSD",1756327022426,0.68,207.48,207.43,11.00452051]
["bitfinex","SOLUSD",1756327022633,11.68452051,207.53,207.46,11.00452051]
["bitfinex","SOLUSD",1756327023106,11.00452051,207.56,207.49,11.00452051]
["bitfinex","SOLUSD",1756327023309,11.68452051,207.57,207.5,11.00452051]
["bitfinex","SOLUSD",1756327023638,11.00452051,207.59,207.48,26.0]
["bitfinex","SOLUSD",1756327023842,11.00452051,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1756327024136,16.85447365,207.66,207.38,0.28432314]
["bitfinex","SOLUSD",1756327024137,11.00452051,207.5,207.43,11.00452051]
["bitfinex","SOLUSD",1756327024433,11.00452051,207.5,207.41,26.0]
["bitfinex","SOLUSD",1756327024434,0.68,207.58,207.49,11.00452051]
["bitfinex","SOLUSD",1756327024621,11.00452051,207.57,207.5,11.00452051]
["bitfinex","SOLUSD",1756327025000,11.00452051,207.54,207.47,11.00452051]
["bitfinex","SOLUSD",1756327025201,11.68452051,207.54,207.43,26.0]
["bitfinex","SOLUSD",1756327025424,11.00452051,207.51,207.43,37.00452051]
["bitfinex","SOLUSD",1756327025620,11.00452051,207.51,207.44,4.82067103]
["bitfinex","SOLUSD",1756327025823,0.68,207.54,207.46,11.00452051]
["bitfinex","SOLUSD",1756327026004,11.00452051,207.58,207.52,11.00452051]
["bitfinex","SOLUSD",1756327026520,11.00452051,207.55,207.48,11.00452051]
["bitfinex","SOLUSD",1756327026726,11.00452051,207.49,207.38,4.82206577]
["bitfinex","SOLUSD",1756327026931,11.00452051,207.45,207.31,12.54868238]
["bitfinex","SOLUSD",1756327027229,11.00452051,207.43,207.32,16.88211459]
["bitfinex","SOLUSD",1756327027528,0.68,207.44,207.38,11.00452051]
["bitfinex","SOLUSD",1756327027709,11.68452051,207.48,207.41,11.00452051]
["bitfinex","SOLUSD",1756327028031,11.00452051,207.42,207.32,4.82346131]
["bitfinex","SOLUSD",1756327028232,0.68,207.44,207.35,11.00452051]
["bitfinex","SOLUSD",1756327028530,11.00452051,207.37,207.27,4.82462488]
["bitfinex","SOLUSD",1756327028749,11.00452051,207.36,207.29,11.00452051]
["bitfinex","SOLUSD",1756327028934,11.68452051,207.37,207.3,11.00452051]
["bitfinex","SOLUSD",1756327029317,11.00452051,207.4,207.33,11.00452051]
["bitfinex","SOLUSD",1756327029519,16.87397549,207.42,207.26,4.85485766]
["bitfinex","SOLUSD",1756327029712,11.68452051,207.39,207.32,11.00452051]
["bitfinex","SOLUSD",1756327030227,0.06,207.42,207.37,11.00452051]
["bitfinex","SOLUSD",1756327030624,0.06,207.42,207.39,11.00452051]
["bitfinex","SOLUSD",1756327030827,0.06,207.42,207.4,11.00452051]
["bitfinex","SOLUSD",1756327031042,0.06,207.42,207.41,11.00452051]
["bitfinex","SOLUSD",1756327031433,0.68,207.55,207.44,26.0]
["bitfinex","SOLUSD",1756327031629,0.68,207.55,207.49,11.00452051]
["bitfinex","SOLUSD",1756327031941,11.00452051,207.55,207.48,15.82425137]
["bitfinex","SOLUSD",1756327032245,11.00452051,207.61,207.54,11.00452051]
["bitfinex","SOLUSD",1756327032545,11.00452051,207.62,207.55,11.00452051]
["bitfinex","SOLUSD",1756327032736,11.00452051,207.65,207.58,11.00452051]
["bitfinex","SOLUSD",1756327032923,11.00452051,207.61,207.53,11.00452051]
["bitfinex","SOLUSD",1756327033119,11.00452051,207.6,207.53,11.00452051]
["bitfinex","SOLUSD",1756327033433,16.85017324,207.72,207.48,16.86908501]
["bitfinex","SOLUSD",1756327033434,11.00452051,207.62,207.55,11.00452051]
["bitfinex","SOLUSD",1756327033618,11.68452051,207.64,207.57,15.82217238]
["bitfinex","SOLUSD",1756327033823,0.68,207.64,207.58,11.00452051]
["bitfinex","SOLUSD",1756327034120,11.68452051,207.64,207.55,4.81811611]
["bitfinex","SOLUSD",1756327034320,0.68,207.68,207.59,11.00452051]
["bitfinex","SOLUSD",1756327034522,0.68,207.68,207.63,11.00452051]
["bitfinex","SOLUSD",1756327034748,4.81394439,207.73,207.59,26.0]
["bitfinex","SOLUSD",1756327034749,11.00452051,207.7,207.59,26.0]
["bitfinex","SOLUSD",1756327034925,0.68,207.67,207.62,11.00452051]
["bitfinex","SOLUSD",1756327035123,0.68,207.67,207.61,11.00452051]
["bitfinex","SOLUSD",1756327035334,11.68452051,207.67,207.6,11.00452051]
["bitfinex","SOLUSD",1756327035531,11.00452051,207.63,207.55,26.0]
["bitfinex","SOLUSD",1756327035739,11.00452051,207.59,207.51,11.00452051]
["bitfinex","SOLUSD",1756327035925,11.00452051,207.58,207.51,11.00452051]
["bitfinex","SOLUSD",1756327036814,0.68,207.59,207.53,11.00452051]
["bitfinex","SOLUSD",1756327037229,11.00452051,207.61,207.54,11.00452051]
["bitfinex","SOLUSD",1756327037444,11.00452051,207.62,207.55,11.00452051]
["bitfinex","SOLUSD",1756327037760,0.68,207.68,207.61,11.00452051]
["bitfinex","SOLUSD",1756327038064,11.68452051,207.68,207.59,26.0]
["bitfinex","SOLUSD",1756327038223,11.68452051,207.68,207.61,11.00452051]
["bitfinex","SOLUSD",1756327038426,11.68452051,207.68,207.57,11.00452051]
["bitfinex","SOLUSD",1756327038427,11.00452051,207.64,207.57,11.00452051]
["bitfinex","SOLUSD",1756327038654,30.81440469,207.71,207.61,11.00452051]
["bitfinex","SOLUSD",1756327038832,11.00452051,207.62,207.54,11.00452051]
["bitfinex","SOLUSD",1756327039025,11.00452051,207.62,207.54,15.82282611]
["bitfinex","SOLUSD",1756327039349,5.09988704,207.66,207.48,0.43]
["bitfinex","SOLUSD",1756327039350,11.00452051,207.57,207.48,0.43]
["bitfinex","SOLUSD",1756327039544,11.00452051,207.57,207.5,11.00452051]
["bitfinex","SOLUSD",1756327039744,11.00452051,207.58,207.51,11.00452051]
["bitfinex","SOLUSD",1756327040046,0.68,207.61,207.49,26.0]
["bitfinex","SOLUSD",1756327040047,11.00452051,207.6,207.53,11.00452051]
["bitfinex","SOLUSD",1756327040256,11.00452051,207.57,207.41,0.43]
["bitfinex","SOLUSD",1756327040426,94.08432314,207.65,207.47,11.00452051]
["bitfinex","SOLUSD",1756327040427,11.00452051,207.54,207.47,11.00452051]
["bitfinex","SOLUSD",1756327040626,11.00452051,207.54,207.46,11.00452051]
["bitfinex","SOLUSD",1756327040938,11.68452051,207.53,207.46,11.00452051]
["bitfinex","SOLUSD",1756327041126,11.68452051,207.56,207.49,11.00452051]
["bitfinex","SOLUSD",1756327041333,0.68,207.56,207.51,11.00452051]
["bitfinex","SOLUSD",1756327041545,0.68,207.56,207.45,26.0]
["bitfinex","SOLUSD",1756327041546,0.68,207.55,207.49,11.00452051]
["bitfinex","SOLUSD",1756327041751,0.68,207.55,207.5,11.00452051]
["bitfinex","SOLUSD",1756327042324,4.81741978,207.58,207.51,11.00452051]
["bitfinex","SOLUSD",1756327042538,15.82194029,207.58,207.51,11.00452051]
["bitfinex","SOLUSD",1756327042738,15.82194029,207.58,207.38,0.28432314]
["bitfinex","SOLUSD",1756327042739,4.81811611,207.55,207.42,0.43]
["bitfinex","SOLUSD",1756327042935,11.00452051,207.53,207.46,11.00452051]
["bitfinex","SOLUSD",1756327043254,11.00452051,207.51,207.43,11.00452051]
["bitfinex","SOLUSD",1756327043454,11.00452051,207.48,207.4,11.00452051]
["bitfinex","SOLUSD",1756327043829,11.00452051,207.48,207.41,11.00452051]
["bitfinex","SOLUSD",1756327044032,11.00452051,207.48,207.38,26.0]
["bitfinex","SOLUSD",1756327044230,0.68,207.5,207.44,11.00452051]
["bitfinex","SOLUSD",1756327044721,11.68452051,207.5,207.43,11.00452051]
["bitfinex","SOLUSD",1756327044928,90.70452051,207.52,207.45,11.00452051]
["bitfinex","SOLUSD",1756327045143,79.7,207.52,207.47,11.00452051]
["bitfinex","SOLUSD",1756327045349,79.7,207.52,207.48,11.00452051]
["bitfinex","SOLUSD",1756327045651,79.7,207.52,207.51,11.00452051]
["bitfinex","SOLUSD",1756327045823,4.81788398,207.56,207.51,11.00452051]
["bitfinex","SOLUSD",1756327046026,0.28432314,207.51,207.41,26.0]
["bitfinex","SOLUSD",1756327046330,11.00452051,207.49,207.41,37.00452051]
["bitfinex","SOLUSD",1756327046560,11.00452051,207.48,207.41,26.0]
["bitfinex","SOLUSD",1756327046763,4.81695568,207.6,207.47,11.00452051]
["bitfinex","SOLUSD",1756327046973,5.48674088,207.61,207.48,1.00836899]
["bitfinex","SOLUSD",1756327047254,4.81649166,207.62,207.49,0.43]
["bitfinex","SOLUSD",1756327047431,16.85772082,207.62,207.49,0.43]
["bitfinex","SOLUSD",1756327047833,4.81649166,207.62,207.56,11.00452051]
["bitfinex","SOLUSD",1756327048148,4.81649166,207.62,207.49,1.00834112]
["bitfinex","SOLUSD",1756327048149,11.67452051,207.61,207.49,26.43]
["bitfinex","SOLUSD",1756327048332,11.00452051,207.6,207.53,11.00452051]
["bitfinex","SOLUSD",1756327048550,11.00452051,207.55,207.45,26.0]
["bitfinex","SOLUSD",1756327048837,4.81811611,207.55,207.49,11.00452051]
["bitfinex","SOLUSD",1756327049349,4.81811611,207.55,207.42,0.03]
["bitfinex","SOLUSD",1756327049350,11.00452051,207.51,207.42,0.03]
["bitfinex","SOLUSD",1756327049548,11.00452051,207.49,207.42,0.03]
["bitfinex","SOLUSD",1756327050037,11.00452051,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756327050237,11.00452051,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756327050451,11.28884365,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756327050628,0.28432314,207.42,207.31,11.00452051]
["bitfinex","SOLUSD",1756327050832,15.82612128,207.4,207.33,11.00452051]
["bitfinex","SOLUSD",1756327051249,27.8801232,207.4,207.27,0.03]
["bitfinex","SOLUSD",1756327051556,11.00452051,207.34,207.27,0.03]
["bitfinex","SOLUSD",1756327051744,0.67,207.39,207.32,11.00452051]
["bitfinex","SOLUSD",1756327051956,3.56997616,207.38,207.37,11.00452051]
["bitfinex","SOLUSD",1756327052263,4.8213861,207.41,207.31,26.0]
["bitfinex","SOLUSD",1756327052440,4.24364658,207.4,207.29,26.0]
["bitfinex","SOLUSD",1756327052643,14.5780793,207.39,207.29,26.0]
["bitfinex","SOLUSD",1756327052851,8.39584632,207.38,207.32,11.00452051]
["bitfinex","SOLUSD",1756327053038,8.39584632,207.38,207.31,11.00452051]
["bitfinex","SOLUSD",1756327053039,15.82658628,207.38,207.31,11.00452051]
["bitfinex","SOLUSD",1756327053743,15.82658628,207.38,207.28,26.0]
["bitfinex","SOLUSD",1756327053744,11.00452051,207.36,207.28,26.0]
["bitfinex","SOLUSD",1756327054058,11.00452051,207.33,207.27,0.03]
["bitfinex","SOLUSD",1756327055055,4.82299604,207.34,207.29,11.00452051]
["bitfinex","SOLUSD",1756327055357,0.67,207.33,207.27,0.03]
["bitfinex","SOLUSD",1756327055534,0.67,207.33,207.18,12.06632173]
["bitfinex","SOLUSD",1756327055535,29.14432314,207.23,206.8,24.56507586]
["bitfinex","SOLUSD",1756327055731,29.14432314,207.23,206.79,0.67]
["bitfinex","SOLUSD",1756327055732,11.00452051,206.91,206.79,0.67]
["bitfinex","SOLUSD",1756327056062,15.39447819,206.91,206.69,20.0]
["bitfinex","SOLUSD",1756327056262,11.00452051,206.84,206.75,0.67]
["bitfinex","SOLUSD",1756327056438,3.57779611,206.83,206.75,0.67]
["bitfinex","SOLUSD",1756327056629,11.00452051,206.83,206.75,0.67]
["bitfinex","SOLUSD",1756327056830,8.58401085,206.81,206.76,3.55764905]
["bitfinex","SOLUSD",1756327057038,21.72757521,206.91,206.77,7.11559222]
["bitfinex","SOLUSD",1756327057273,11.00452051,206.79,206.78,3.55764905]
["bitfinex","SOLUSD",1756327057557,3.97718107,206.92,206.78,7.77094074]
["bitfinex","SOLUSD",1756327057862,3.19248599,206.91,206.79,3.54312117]
["bitfinex","SOLUSD",1756327058159,7.16966706,206.9,206.7,0.67]
["bitfinex","SOLUSD",1756327058333,3.19248599,206.89,206.69,0.67]
["bitfinex","SOLUSD",1756327058535,3.19248599,206.88,206.56,24.84105889]
["bitfinex","SOLUSD",1756327058742,18.45718107,206.85,206.61,0.67]
["bitfinex","SOLUSD",1756327059048,14.63614682,206.74,206.69,26.0]
["bitfinex","SOLUSD",1756327059359,2.79758797,206.73,206.69,0.67]
["bitfinex","SOLUSD",1756327059545,2.79758797,206.73,206.64,15.30614682]
["bitfinex","SOLUSD",1756327059546,2.79758797,206.72,206.64,15.30614682]
["bitfinex","SOLUSD",1756327059875,2.79758797,206.71,206.65,0.67]
["bitfinex","SOLUSD",1756327060077,3.97718107,206.89,206.67,14.63614682]
["bitfinex","SOLUSD",1756327060242,14.63614682,206.79,206.72,40.63614682]
["bitfinex","SOLUSD",1756327060443,0.14216157,206.81,206.74,40.63614682]
["bitfinex","SOLUSD",1756327060642,14.63614682,206.85,206.76,14.63614682]
["bitfinex","SOLUSD",1756327060872,71.25718107,206.98,206.76,14.63614682]
["bitfinex","SOLUSD",1756327060873,24.24915486,206.94,206.77,3.52224252]
["bitfinex","SOLUSD",1756327061167,71.25718107,206.98,206.78,18.15838934]
["bitfinex","SOLUSD",1756327061168,14.63614682,206.85,206.78,18.15838934]
["bitfinex","SOLUSD",1756327061374,14.63614682,206.85,206.79,3.52224252]
["bitfinex","SOLUSD",1756327061665,14.63614682,206.89,206.82,14.63614682]
["bitfinex","SOLUSD",1756327061861,14.63614682,206.91,206.83,4.19224252]
["bitfinex","SOLUSD",1756327062067,14.63614682,206.89,206.84,26.0]
["bitfinex","SOLUSD",1756327062239,14.63614682,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756327062439,14.63614682,206.85,206.8,26.0]
["bitfinex","SOLUSD",1756327062645,14.63614682,206.85,206.77,14.63614682]
["bitfinex","SOLUSD",1756327062947,3.49540511,206.84,206.67,4.83863163]
["bitfinex","SOLUSD",1756327063156,3.49540511,206.83,206.79,14.63614682]
["bitfinex","SOLUSD",1756327063345,3.49540511,206.82,206.67,20.0]
["bitfinex","SOLUSD",1756327063552,3.49540511,206.81,206.78,14.63614682]
["bitfinex","SOLUSD",1756327063765,3.49540511,206.8,206.78,14.63614682]
["bitfinex","SOLUSD",1756327063966,14.63614682,206.86,206.78,14.63614682]
["bitfinex","SOLUSD",1756327064266,14.63614682,206.89,206.8,14.63614682]
["bitfinex","SOLUSD",1756327064467,0.28432314,206.88,206.8,14.63614682]
["bitfinex","SOLUSD",1756327064845,14.63614682,206.92,206.84,14.63614682]
["bitfinex","SOLUSD",1756327065141,14.531012,206.95,206.85,0.67]
["bitfinex","SOLUSD",1756327065463,3.86331722,207.23,206.97,26.0]
["bitfinex","SOLUSD",1756327065464,14.63614682,207.07,206.97,26.0]
["bitfinex","SOLUSD",1756327065644,14.63614682,207.07,206.86,3.58518819]
["bitfinex","SOLUSD",1756327065645,14.63614682,207.06,206.98,14.63614682]
["bitfinex","SOLUSD",1756327065844,0.67,207.07,207.01,14.63614682]
["bitfinex","SOLUSD",1756327066175,0.67,207.07,207.0,14.63614682]
["bitfinex","SOLUSD",1756327066369,15.191165,207.12,207.03,14.63614682]
["bitfinex","SOLUSD",1756327066567,26.0,207.07,207.02,14.63614682]
["bitfinex","SOLUSD",1756327066771,26.0,207.01,206.79,0.67]
["bitfinex","SOLUSD",1756327066966,0.28432314,206.92,206.84,14.63614682]
["bitfinex","SOLUSD",1756327067151,0.28432314,206.9,206.83,14.63614682]
["bitfinex","SOLUSD",1756327067354,0.28432314,206.9,206.82,14.63614682]
["bitfinex","SOLUSD",1756327067662,0.28432314,206.9,206.82,26.0]
["bitfinex","SOLUSD",1756327068073,0.67,206.99,206.88,14.63614682]
["bitfinex","SOLUSD",1756327068276,0.67,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756327068480,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756327068657,0.67,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756327068854,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756327069269,0.14216157,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756327069556,14.63614682,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756327069922,15.44830839,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756327070069,15.59046996,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756327070396,0.28432314,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756327070583,55.40046996,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756327070760,0.28432314,206.95,206.78,14.63614682]
["bitfinex","SOLUSD",1756327070961,14.63614682,206.85,206.78,14.63614682]
["bitfinex","SOLUSD",1756327071264,0.65,206.95,206.83,14.63614682]
["bitfinex","SOLUSD",1756327071467,0.14216157,206.94,206.86,14.63614682]
["bitfinex","SOLUSD",1756327071682,14.77830839,206.94,206.86,14.63614682]
["bitfinex","SOLUSD",1756327071890,40.63614682,206.95,206.88,14.63614682]
["bitfinex","SOLUSD",1756327072091,14.63614682,206.93,206.83,26.0]
["bitfinex","SOLUSD",1756327072385,79.7,207.04,206.89,14.63614682]
["bitfinex","SOLUSD",1756327072592,80.35,207.04,206.92,14.63614682]
["bitfinex","SOLUSD",1756327072786,14.63614682,206.99,206.92,14.63614682]
["bitfinex","SOLUSD",1756327073099,14.63614682,206.93,206.83,26.0]
["bitfinex","SOLUSD",1756327073391,0.28432314,206.91,206.85,14.63614682]
["bitfinex","SOLUSD",1756327073697,0.28432314,206.91,206.88,14.63614682]
["bitfinex","SOLUSD",1756327073899,14.63614682,206.95,206.83,26.67]
["bitfinex","SOLUSD",1756327074198,0.28432314,206.94,206.9,14.63614682]
["bitfinex","SOLUSD",1756327074377,0.28432314,206.94,206.83,26.0]
["bitfinex","SOLUSD",1756327074585,0.28432314,206.92,206.86,14.63614682]
["bitfinex","SOLUSD",1756327074902,0.28432314,206.92,206.88,14.63614682]
["bitfinex","SOLUSD",1756327075107,0.65,207.01,206.91,14.63614682]
["bitfinex","SOLUSD",1756327075274,14.63614682,206.97,206.89,45.46963321]
["bitfinex","SOLUSD",1756327075603,0.65,207.01,206.89,45.46963321]
["bitfinex","SOLUSD",1756327075604,14.63614682,206.98,206.89,30.83348639]
["bitfinex","SOLUSD",1756327075768,14.63614682,206.97,206.9,14.63614682]
["bitfinex","SOLUSD",1756327075967,0.14216157,206.94,206.87,5.50382053]
["bitfinex","SOLUSD",1756327076197,0.14216157,206.93,206.87,20.13996735]
["bitfinex","SOLUSD",1756327076612,0.14216157,206.93,206.87,5.50382053]
["bitfinex","SOLUSD",1756327076903,0.14216157,206.9,206.85,4.83420351]
["bitfinex","SOLUSD",1756327077104,0.14216157,206.93,206.81,0.67]
["bitfinex","SOLUSD",1756327077105,0.28432314,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1756327077466,14.92046996,206.85,206.76,12.76091047]
["bitfinex","SOLUSD",1756327077708,0.28432314,206.85,206.77,4.83629153]
["bitfinex","SOLUSD",1756327077921,0.28432314,206.85,206.79,14.63614682]
["bitfinex","SOLUSD",1756327078201,0.28432314,206.85,206.81,14.63614682]
["bitfinex","SOLUSD",1756327078406,26.0,206.93,206.8,26.0]
["bitfinex","SOLUSD",1756327078585,0.28432314,206.9,206.84,14.63614682]
["bitfinex","SOLUSD",1756327078775,14.63614682,206.92,206.83,26.0]
["bitfinex","SOLUSD",1756327078976,0.28432314,206.86,206.79,0.67]
["bitfinex","SOLUSD",1756327079294,0.28432314,206.84,206.79,4.8358074]
["bitfinex","SOLUSD",1756327079506,0.65,206.95,206.8,0.67]
["bitfinex","SOLUSD",1756327079706,0.28432314,206.89,206.82,14.63614682]
["bitfinex","SOLUSD",1756327079876,0.28432314,206.84,206.79,4.8358074]
["bitfinex","SOLUSD",1756327080296,14.92046996,206.84,206.79,4.8358074]
["bitfinex","SOLUSD",1756327080603,0.28432314,206.84,206.79,4.8358074]
["bitfinex","SOLUSD",1756327080806,0.28432314,206.84,206.74,1.0]
["bitfinex","SOLUSD",1756327080807,0.65,206.83,206.74,1.0]
["bitfinex","SOLUSD",1756327080985,0.65,206.88,206.75,14.63614682]
["bitfinex","SOLUSD",1756327081195,0.28432314,206.83,206.78,14.63614682]
["bitfinex","SOLUSD",1756327081380,0.28432314,206.8,206.74,0.67]
["bitfinex","SOLUSD",1756327081579,14.92046996,206.8,206.74,0.67]
["bitfinex","SOLUSD",1756327081886,0.65,206.83,206.75,0.67]
["bitfinex","SOLUSD",1756327081887,14.63614682,206.83,206.75,0.67]
["bitfinex","SOLUSD",1756327082091,0.14216157,206.79,206.73,14.63614682]
["bitfinex","SOLUSD",1756327082601,14.63614682,206.81,206.74,14.63614682]
["bitfinex","SOLUSD",1756327082804,0.28432314,206.83,206.77,14.63614682]
["bitfinex","SOLUSD",1756327083000,26.65,206.9,206.79,14.63614682]
["bitfinex","SOLUSD",1756327083200,26.0,206.89,206.8,14.63614682]
["bitfinex","SOLUSD",1756327083505,11.09287614,206.92,206.85,11.09287614]
["bitfinex","SOLUSD",1756327083885,14.530308,207.0,206.9,11.09287614]
["bitfinex","SOLUSD",1756327084082,11.09287614,206.97,206.9,11.09287614]
["bitfinex","SOLUSD",1756327084276,11.09287614,206.99,206.89,0.67]
["bitfinex","SOLUSD",1756327084483,11.09287614,206.93,206.86,11.09287614]
["bitfinex","SOLUSD",1756327084682,11.09287614,206.92,206.85,37.09287614]
["bitfinex","SOLUSD",1756327085109,11.09287614,206.9,206.83,0.67]
["bitfinex","SOLUSD",1756327085290,0.28432314,206.89,206.83,11.76287614]
["bitfinex","SOLUSD",1756327085610,11.09287614,206.9,206.76,0.67]
["bitfinex","SOLUSD",1756327085611,11.09287614,206.86,206.76,0.67]
["bitfinex","SOLUSD",1756327085903,11.37719928,206.83,206.76,11.76287614]
["bitfinex","SOLUSD",1756327086106,11.37719928,206.83,206.74,4.83699332]
["bitfinex","SOLUSD",1756327086107,0.65,206.95,206.82,11.09287614]
["bitfinex","SOLUSD",1756327086410,11.09287614,206.92,206.84,11.09287614]
["bitfinex","SOLUSD",1756327086622,0.65,207.0,206.89,11.09287614]
["bitfinex","SOLUSD",1756327086779,11.09287614,206.96,206.89,11.09287614]
["bitfinex","SOLUSD",1756327086980,11.09287614,206.95,206.89,4.83348639]
["bitfinex","SOLUSD",1756327087185,11.09287614,206.96,206.89,15.92636253]
["bitfinex","SOLUSD",1756327087396,11.09287614,206.95,206.89,4.83348639]
["bitfinex","SOLUSD",1756327087603,11.09287614,206.94,206.89,4.83348639]
["bitfinex","SOLUSD",1756327087994,0.65,207.0,206.9,0.67]
["bitfinex","SOLUSD",1756327088307,11.09287614,206.99,206.92,11.09287614]
["bitfinex","SOLUSD",1756327088518,0.28432314,206.99,206.92,11.09287614]
["bitfinex","SOLUSD",1756327088722,0.28432314,206.95,206.89,4.83348639]
["bitfinex","SOLUSD",1756327088888,0.28432314,206.95,206.8,0.58027079]
["bitfinex","SOLUSD",1756327088889,0.28432314,206.9,206.81,0.67]
["bitfinex","SOLUSD",1756327089094,5.76765755,206.9,206.77,0.67]
["bitfinex","SOLUSD",1756327089299,0.28432314,206.87,206.8,11.09287614]
["bitfinex","SOLUSD",1756327089614,11.37719928,206.87,206.79,11.09287614]
["bitfinex","SOLUSD",1756327089931,26.0,206.94,206.82,11.09287614]
["bitfinex","SOLUSD",1756327090215,11.09287614,206.86,206.79,0.67]
["bitfinex","SOLUSD",1756327090416,11.09287614,206.85,206.79,0.67]
["bitfinex","SOLUSD",1756327090619,11.09287614,206.85,206.71,41.12041022]
["bitfinex","SOLUSD",1756327090620,0.28432314,206.79,206.71,5.50769532]
["bitfinex","SOLUSD",1756327090797,11.09287614,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756327091121,11.09287614,206.74,206.67,4.83863163]
["bitfinex","SOLUSD",1756327091323,14.64143555,206.77,206.7,14.64143555]
["bitfinex","SOLUSD",1756327091622,11.092876,206.85,206.72,14.64143555]
["bitfinex","SOLUSD",1756327091623,0.28432314,206.84,206.72,14.64143555]
["bitfinex","SOLUSD",1756327091808,14.535588,206.91,206.82,14.64143555]
["bitfinex","SOLUSD",1756327092005,14.64143555,206.89,206.82,14.64143555]
["bitfinex","SOLUSD",1756327092202,14.64143555,206.84,206.8,0.67]
["bitfinex","SOLUSD",1756327092408,0.28432314,206.85,206.79,14.64143555]
["bitfinex","SOLUSD",1756327092624,0.65,206.95,206.83,14.64143555]
["bitfinex","SOLUSD",1756327092831,44.14944426,207.05,206.71,0.28432314]
["bitfinex","SOLUSD",1756327092832,4.62718107,207.0,206.84,0.67]
["bitfinex","SOLUSD",1756327093016,14.64143555,206.93,206.86,4.83418737]
["bitfinex","SOLUSD",1756327093223,14.64143555,206.93,206.84,0.67]
["bitfinex","SOLUSD",1756327093224,14.64143555,206.91,206.84,26.67]
["bitfinex","SOLUSD",1756327093525,3.95646549,206.9,206.73,0.67]
["bitfinex","SOLUSD",1756327093727,14.64143555,206.75,206.74,3.06548629]
["bitfinex","SOLUSD",1756327093885,26.0,206.81,206.71,14.64143555]
["bitfinex","SOLUSD",1756327094089,0.65,206.85,206.75,14.64143555]
["bitfinex","SOLUSD",1756327094288,3.17427478,206.84,206.78,14.64143555]
["bitfinex","SOLUSD",1756327094491,3.17427478,206.84,206.71,26.0]
["bitfinex","SOLUSD",1756327094492,3.17427478,206.83,206.79,3.06690675]
["bitfinex","SOLUSD",1756327094794,3.97718107,206.88,206.85,26.0]
["bitfinex","SOLUSD",1756327095023,14.64143555,206.99,206.91,30.83301918]
["bitfinex","SOLUSD",1756327095324,14.64143555,206.94,206.85,0.67]
["bitfinex","SOLUSD",1756327095489,3.97718107,207.01,206.87,14.64143555]
["bitfinex","SOLUSD",1756327095693,67.33,207.01,206.88,3.07860366]
["bitfinex","SOLUSD",1756327095908,14.64143555,206.98,206.91,14.64143555]
["bitfinex","SOLUSD",1756327096112,14.64143555,206.94,206.92,3.07860366]
["bitfinex","SOLUSD",1756327096340,14.64143555,206.97,206.86,0.67]
["bitfinex","SOLUSD",1756327096539,0.14216157,206.96,206.9,14.64143555]
["bitfinex","SOLUSD",1756327096754,14.78359712,206.96,206.89,14.64143555]
["bitfinex","SOLUSD",1756327096923,14.78359712,206.96,206.86,0.67]
["bitfinex","SOLUSD",1756327097126,14.64143555,206.95,206.88,14.64143555]
["bitfinex","SOLUSD",1756327097330,3.97718107,206.99,206.94,14.64143555]
["bitfinex","SOLUSD",1756327097625,3.97718107,206.99,206.95,14.64143555]
["bitfinex","SOLUSD",1756327097626,0.28432314,206.99,206.95,14.64143555]
["bitfinex","SOLUSD",1756327097824,3.97718107,207.03,206.96,0.67]
["bitfinex","SOLUSD",1756327098024,14.64143555,207.03,206.96,15.31143555]
["bitfinex","SOLUSD",1756327098243,14.64143555,206.97,206.87,4.83395369]
["bitfinex","SOLUSD",1756327098435,0.28432314,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1756327099054,3.97718107,206.94,206.89,26.0]
["bitfinex","SOLUSD",1756327099353,3.97718107,206.98,206.93,14.64143555]
["bitfinex","SOLUSD",1756327099522,3.58256056,206.97,206.94,0.67]
["bitfinex","SOLUSD",1756327099860,3.58256056,206.97,206.89,26.0]
["bitfinex","SOLUSD",1756327099861,3.58256056,206.96,206.95,0.67]
["bitfinex","SOLUSD",1756327100151,3.58256056,206.96,206.89,26.0]
["bitfinex","SOLUSD",1756327100152,3.58256056,206.96,206.9,0.67]
["bitfinex","SOLUSD",1756327100351,3.59662676,206.95,206.9,0.67]
["bitfinex","SOLUSD",1756327100557,3.59662676,206.95,206.86,41.09059266]
["bitfinex","SOLUSD",1756327100558,3.59662676,206.94,206.86,4.83418737]
["bitfinex","SOLUSD",1756327100732,3.97718107,206.92,206.86,19.47562292]
["bitfinex","SOLUSD",1756327100926,7.57380783,206.91,206.87,14.64143555]
["bitfinex","SOLUSD",1756327101158,0.65,206.98,206.86,4.83418737]
["bitfinex","SOLUSD",1756327101159,3.59662676,206.9,206.88,0.67]
["bitfinex","SOLUSD",1756327101327,3.59662676,206.89,206.88,26.67]
["bitfinex","SOLUSD",1756327101528,3.97718107,206.96,206.89,26.0]
["bitfinex","SOLUSD",1756327101836,3.97718107,206.95,206.9,0.67]
["bitfinex","SOLUSD",1756327102026,3.97718107,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756327102221,3.97718107,206.96,206.94,14.64143555]
["bitfinex","SOLUSD",1756327102426,3.97718107,206.95,206.94,14.64143555]
["bitfinex","SOLUSD",1756327102643,4.98016938,207.0,206.94,14.64143555]
["bitfinex","SOLUSD",1756327102644,3.97718107,206.96,206.94,15.31143555]
["bitfinex","SOLUSD",1756327102852,3.97718107,206.97,206.95,15.31143555]
["bitfinex","SOLUSD",1756327103035,3.97718107,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756327103372,3.97718107,206.98,206.96,20.14328711]
["bitfinex","SOLUSD",1756327103662,3.97718107,207.0,206.97,15.31143555]
["bitfinex","SOLUSD",1756327103823,3.97718107,207.0,206.99,14.64143555]
["bitfinex","SOLUSD",1756327104029,3.97718107,207.0,206.99,15.31143555]
["bitfinex","SOLUSD",1756327104237,2.60321662,207.01,206.99,15.31143555]
["bitfinex","SOLUSD",1756327104548,1e-08,207.1,207.03,26.0]
["bitfinex","SOLUSD",1756327104721,1e-08,207.1,207.09,40.64143555]
["bitfinex","SOLUSD",1756327105250,1e-08,207.1,207.09,45.47025393]
["bitfinex","SOLUSD",1756327105760,1e-08,207.1,207.09,30.82881838]
["bitfinex","SOLUSD",1756327105954,1e-08,207.1,207.08,14.64143555]
["bitfinex","SOLUSD",1756327106123,1e-08,207.1,207.09,14.64143555]
["bitfinex","SOLUSD",1756327107224,1e-08,207.12,207.11,30.82835208]
["bitfinex","SOLUSD",1756327107471,1e-08,207.12,207.11,45.46978763]
["bitfinex","SOLUSD",1756327107649,0.2,207.21,207.12,0.28432314]
["bitfinex","SOLUSD",1756327107845,0.2,207.21,207.2,14.64143555]
["bitfinex","SOLUSD",1756327108860,1e-08,207.21,207.2,14.64143555]
["bitfinex","SOLUSD",1756327109233,1e-08,207.21,207.2,19.46769037]
["bitfinex","SOLUSD",1756327109966,1e-08,207.21,207.2,30.82625482]
["bitfinex","SOLUSD",1756327110157,1e-08,207.21,207.2,45.46769037]
["bitfinex","SOLUSD",1756327111442,1e-08,207.21,207.2,53.78758585]
["bitfinex","SOLUSD",1756327111653,0.2,207.28,207.23,26.0]
["bitfinex","SOLUSD",1756327111851,0.2,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327112438,0.2,207.28,207.23,26.0]
["bitfinex","SOLUSD",1756327112663,0.2,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327113131,0.2,207.28,207.27,15.87355354]
["bitfinex","SOLUSD",1756327113738,0.91,207.28,207.2,0.57915057]
["bitfinex","SOLUSD",1756327113938,11.04892866,207.26,207.15,0.69]
["bitfinex","SOLUSD",1756327114140,0.91,207.28,207.23,11.04892866]
["bitfinex","SOLUSD",1756327114365,0.91,207.28,207.25,11.04892866]
["bitfinex","SOLUSD",1756327114573,0.2,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327115069,0.2,207.28,207.25,11.04892866]
["bitfinex","SOLUSD",1756327115258,0.2,207.28,207.27,37.04892866]
["bitfinex","SOLUSD",1756327116047,0.2,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1756327116048,0.91,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1756327116284,0.91,207.28,207.2,11.04892866]
["bitfinex","SOLUSD",1756327116285,91.45892866,207.27,207.2,11.04892866]
["bitfinex","SOLUSD",1756327116446,79.7,207.26,207.22,11.04892866]
["bitfinex","SOLUSD",1756327116777,79.7,207.26,207.25,11.04892866]
["bitfinex","SOLUSD",1756327117073,0.2,207.28,207.25,11.73892866]
["bitfinex","SOLUSD",1756327117246,0.2,207.28,207.27,15.87355354]
["bitfinex","SOLUSD",1756327117768,0.2,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756327117975,0.2,207.28,207.27,15.87355354]
["bitfinex","SOLUSD",1756327118154,0.2,207.28,207.27,16.56355354]
["bitfinex","SOLUSD",1756327118658,1e-08,207.28,207.27,16.56355354]
["bitfinex","SOLUSD",1756327118862,1e-08,207.28,207.27,30.82462488]
["bitfinex","SOLUSD",1756327119061,1e-08,207.28,207.2,12.75513863]
["bitfinex","SOLUSD",1756327119244,1e-08,207.28,207.24,15.87425195]
["bitfinex","SOLUSD",1756327120084,1e-08,207.28,207.26,11.04892866]
["bitfinex","SOLUSD",1756327120379,1e-08,207.28,207.24,16.88863153]
["bitfinex","SOLUSD",1756327120671,1e-08,207.28,207.17,0.57923444]
["bitfinex","SOLUSD",1756327120672,11.75892866,207.27,207.16,0.69]
["bitfinex","SOLUSD",1756327120863,11.04892866,207.26,207.19,11.04892866]
["bitfinex","SOLUSD",1756327121056,0.71,207.27,207.2,11.04892866]
["bitfinex","SOLUSD",1756327121374,0.71,207.27,207.22,11.04892866]
["bitfinex","SOLUSD",1756327121571,0.28432315,207.28,207.17,16.89428616]
["bitfinex","SOLUSD",1756327121572,1e-08,207.28,207.23,11.04892866]
["bitfinex","SOLUSD",1756327121771,1e-08,207.28,207.25,11.04892866]
["bitfinex","SOLUSD",1756327121950,1e-08,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327122490,1e-08,207.28,207.27,11.73892866]
["bitfinex","SOLUSD",1756327122663,1e-08,207.28,207.23,0.69]
["bitfinex","SOLUSD",1756327122861,1e-08,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327123063,1e-08,207.28,207.21,0.57912262]
["bitfinex","SOLUSD",1756327123295,1e-08,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756327123776,0.71,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1756327123951,11.75892866,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1756327124254,11.04892866,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756327124455,11.75892866,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756327124658,0.71,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1756327124859,1e-08,207.28,207.24,26.0]
["bitfinex","SOLUSD",1756327125078,1e-08,207.28,207.27,11.04892866]
["bitfinex","SOLUSD",1756327125251,1e-08,207.28,207.27,15.87355354]
["bitfinex","SOLUSD",1756327125583,1e-08,207.28,207.27,16.56355354]
["bitfinex","SOLUSD",1756327125769,1e-08,207.28,207.27,30.82462488]
["bitfinex","SOLUSD",1756327126078,1e-08,207.28,207.27,41.87355354]
["bitfinex","SOLUSD",1756327128350,1e-08,207.33,207.27,79.32719515]
["bitfinex","SOLUSD",1756327128557,0.06,207.45,207.27,79.32719515]
["bitfinex","SOLUSD",1756327128558,0.06,207.45,207.35,26.0]
["bitfinex","SOLUSD",1756327128766,0.06,207.45,207.41,11.04892866]
["bitfinex","SOLUSD",1756327129285,0.06,207.45,207.41,11.73892866]
["bitfinex","SOLUSD",1756327129878,0.06,207.45,207.41,15.87029696]
["bitfinex","SOLUSD",1756327130055,0.06,207.45,207.39,26.0]
["bitfinex","SOLUSD",1756327130255,0.06,207.45,207.41,11.04892866]
["bitfinex","SOLUSD",1756327130975,0.06,207.45,207.41,11.73892866]
["bitfinex","SOLUSD",1756327131593,0.06,207.45,207.41,11.04892866]
["bitfinex","SOLUSD",1756327131760,0.06,207.45,207.4,15.87052943]
["bitfinex","SOLUSD",1756327131958,0.06,207.45,207.41,11.04892866]
["bitfinex","SOLUSD",1756327132255,0.06,207.45,207.4,15.87052943]
["bitfinex","SOLUSD",1756327132493,0.06,207.45,207.41,11.04892866]
["bitfinex","SOLUSD",1756327132671,0.06,207.45,207.44,26.0]
["bitfinex","SOLUSD",1756327132887,0.06,207.45,207.44,37.04892866]
["bitfinex","SOLUSD",1756327133555,0.06,207.47,207.44,11.73892866]
["bitfinex","SOLUSD",1756327133752,0.06,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756327133956,0.06,207.47,207.46,37.04892866]
["bitfinex","SOLUSD",1756327134168,0.2,207.49,207.47,26.0]
["bitfinex","SOLUSD",1756327134366,0.2,207.49,207.48,11.04892866]
["bitfinex","SOLUSD",1756327134560,0.2,207.49,207.48,11.73892866]
["bitfinex","SOLUSD",1756327134761,0.2,207.49,207.48,12.0232518]
["bitfinex","SOLUSD",1756327134965,0.06,207.62,207.51,26.0]
["bitfinex","SOLUSD",1756327135153,0.06,207.62,207.55,26.0]
["bitfinex","SOLUSD",1756327135357,0.06,207.62,207.59,11.04892866]
["bitfinex","SOLUSD",1756327135670,0.06,207.62,207.61,11.04892866]
["bitfinex","SOLUSD",1756327135869,0.06,207.62,207.61,30.81672366]
["bitfinex","SOLUSD",1756327136079,0.06,207.62,207.61,41.86565232]
["bitfinex","SOLUSD",1756327136287,0.06,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1756327136471,0.75,207.62,207.56,26.0]
["bitfinex","SOLUSD",1756327136789,0.75,207.62,207.57,11.04892866]
["bitfinex","SOLUSD",1756327137087,0.75,207.62,207.58,11.04892866]
["bitfinex","SOLUSD",1756327137274,0.06,207.62,207.59,11.04892866]
["bitfinex","SOLUSD",1756327137684,0.06,207.62,207.58,11.04892866]
["bitfinex","SOLUSD",1756327138265,0.79,207.79,207.65,0.28432314]
["bitfinex","SOLUSD",1756327138489,0.1,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756327138881,0.1,207.79,207.78,11.04892866]
["bitfinex","SOLUSD",1756327139390,0.1,207.79,207.78,11.75892866]
["bitfinex","SOLUSD",1756327139779,0.1,207.79,207.78,11.04892866]
["bitfinex","SOLUSD",1756327140173,0.1,207.79,207.72,4.81404042]
["bitfinex","SOLUSD",1756327140395,0.69,207.78,207.65,1.57221863]
["bitfinex","SOLUSD",1756327140702,0.1,207.79,207.75,11.04892866]
["bitfinex","SOLUSD",1756327140868,0.1,207.79,207.78,11.04892866]
["bitfinex","SOLUSD",1756327141695,0.1,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756327141877,0.1,207.79,207.78,15.86171141]
["bitfinex","SOLUSD",1756327142079,0.1,207.79,207.78,16.57171141]
["bitfinex","SOLUSD",1756327142586,0.1,207.79,207.78,37.04892866]
["bitfinex","SOLUSD",1756327142786,0.1,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756327142977,0.1,207.79,207.78,37.75892866]
["bitfinex","SOLUSD",1756327143300,0.1,207.79,207.78,37.04892866]
["bitfinex","SOLUSD",1756327143476,0.1,207.79,207.76,11.04892866]
["bitfinex","SOLUSD",1756327143801,0.1,207.79,207.57,0.71]
["bitfinex","SOLUSD",1756327143802,26.0,207.74,207.57,0.71]
["bitfinex","SOLUSD",1756327143971,0.69,207.78,207.48,20.0]
["bitfinex","SOLUSD",1756327143972,11.04892866,207.67,207.59,4.81717533]
["bitfinex","SOLUSD",1756327144175,11.04892866,207.67,207.6,11.04892866]
["bitfinex","SOLUSD",1756327144392,0.69,207.68,207.62,11.04892866]
["bitfinex","SOLUSD",1756327144693,0.97432314,207.68,207.62,11.04892866]
["bitfinex","SOLUSD",1756327144896,11.04892866,207.67,207.6,11.04892866]
["bitfinex","SOLUSD",1756327145069,16.84960523,207.72,207.59,26.0]
["bitfinex","SOLUSD",1756327145070,5.50417292,207.72,207.59,26.0]
["bitfinex","SOLUSD",1756327145274,11.04892866,207.68,207.61,11.04892866]
["bitfinex","SOLUSD",1756327145483,0.69,207.71,207.64,11.04892866]
["bitfinex","SOLUSD",1756327145484,11.73892866,207.71,207.64,11.04892866]
["bitfinex","SOLUSD",1756327145694,0.69,207.71,207.65,11.04892866]
["bitfinex","SOLUSD",1756327145885,4.81393329,207.74,207.68,11.04892866]
["bitfinex","SOLUSD",1756327146203,26.69,207.76,207.63,4.81625969]
["bitfinex","SOLUSD",1756327146402,11.04892866,207.73,207.66,11.04892866]
["bitfinex","SOLUSD",1756327146601,11.04892866,207.69,207.62,37.04892866]
["bitfinex","SOLUSD",1756327146777,11.04892866,207.7,207.63,11.04892866]
["bitfinex","SOLUSD",1756327147294,11.04892866,207.67,207.6,11.04892866]
["bitfinex","SOLUSD",1756327147698,11.04892866,207.64,207.57,26.0]
["bitfinex","SOLUSD",1756327147901,11.04892866,207.62,207.55,11.04892866]
["bitfinex","SOLUSD",1756327148100,15.86558665,207.62,207.55,37.04892866]
["bitfinex","SOLUSD",1756327148402,15.86558665,207.62,207.47,11.04892866]
["bitfinex","SOLUSD",1756327148403,11.04892866,207.56,207.47,11.04892866]
["bitfinex","SOLUSD",1756327148586,11.04892866,207.54,207.47,11.04892866]
["bitfinex","SOLUSD",1756327148785,0.69,207.6,207.53,11.04892866]
["bitfinex","SOLUSD",1756327148988,11.04892866,207.59,207.52,11.04892866]
["bitfinex","SOLUSD",1756327149684,11.04892866,207.58,207.51,11.04892866]
["bitfinex","SOLUSD",1756327150002,4.81765187,207.57,207.51,11.04892866]
["bitfinex","SOLUSD",1756327150203,4.81765187,207.57,207.45,11.04892866]
["bitfinex","SOLUSD",1756327150204,11.04892866,207.52,207.45,11.04892866]
["bitfinex","SOLUSD",1756327150502,11.04892866,207.52,207.42,0.71]
["bitfinex","SOLUSD",1756327150503,11.04892866,207.51,207.44,11.04892866]
["bitfinex","SOLUSD",1756327150688,11.04892866,207.51,207.44,37.04892866]
["bitfinex","SOLUSD",1756327150888,11.04892866,207.51,207.45,11.04892866]
["bitfinex","SOLUSD",1756327151088,0.69,207.52,207.45,11.04892866]
["bitfinex","SOLUSD",1756327151089,11.73892866,207.52,207.45,11.04892866]
["bitfinex","SOLUSD",1756327151295,16.55785022,207.52,207.44,26.0]
["bitfinex","SOLUSD",1756327151498,0.28432314,207.56,207.48,11.04892866]
["bitfinex","SOLUSD",1756327151711,0.28432314,207.56,207.44,30.8206705]
["bitfinex","SOLUSD",1756327151712,11.04892866,207.58,207.52,11.04892866]
["bitfinex","SOLUSD",1756327151890,11.04892866,207.57,207.51,11.04892866]
["bitfinex","SOLUSD",1756327152080,11.04892866,207.59,207.52,11.04892866]
["bitfinex","SOLUSD",1756327152606,4.81533201,207.67,207.55,11.04892866]
["bitfinex","SOLUSD",1756327152810,11.04892866,207.58,207.51,11.04892866]
["bitfinex","SOLUSD",1756327153186,11.04892866,207.59,207.52,11.04892866]
["bitfinex","SOLUSD",1756327153383,0.69,207.61,207.52,11.04892866]
["bitfinex","SOLUSD",1756327153603,11.04892866,207.59,207.52,11.04892866]
["bitfinex","SOLUSD",1756327153786,0.28432314,207.6,207.54,11.04892866]
["bitfinex","SOLUSD",1756327153992,0.28432314,207.6,207.53,11.04892866]
["bitfinex","SOLUSD",1756327153993,11.3332518,207.6,207.53,11.04892866]
["bitfinex","SOLUSD",1756327154597,5.50672412,207.61,207.53,11.04892866]
["bitfinex","SOLUSD",1756327154598,0.69,207.61,207.53,11.04892866]
["bitfinex","SOLUSD",1756327154810,0.97432314,207.61,207.56,11.04892866]
["bitfinex","SOLUSD",1756327155123,12.03599819,207.72,207.6,11.04892866]
["bitfinex","SOLUSD",1756327155328,11.04892866,207.69,207.62,11.04892866]
["bitfinex","SOLUSD",1756327155525,0.28432314,207.68,207.62,11.04892866]
["bitfinex","SOLUSD",1756327155685,11.73892866,207.7,207.63,11.04892866]
["bitfinex","SOLUSD",1756327156729,16.55359467,207.7,207.63,11.04892866]
["bitfinex","SOLUSD",1756327156929,11.04892866,207.73,207.66,11.04892866]
["bitfinex","SOLUSD",1756327157226,0.69,207.76,207.6,42.85929909]
["bitfinex","SOLUSD",1756327157227,15.86269589,207.74,207.67,11.04892866]
["bitfinex","SOLUSD",1756327157385,11.73892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327157580,11.04892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327157782,11.04892866,207.75,207.68,11.04892866]
["bitfinex","SOLUSD",1756327158016,11.83892866,207.79,207.72,11.04892866]
["bitfinex","SOLUSD",1756327158622,0.1,207.79,207.73,11.04892866]
["bitfinex","SOLUSD",1756327158978,11.04892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327159190,11.04892866,207.77,207.7,41.86349387]
["bitfinex","SOLUSD",1756327159407,11.3332518,207.77,207.7,37.04892866]
["bitfinex","SOLUSD",1756327159611,11.04892866,207.75,207.68,15.86401671]
["bitfinex","SOLUSD",1756327159791,11.04892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327160203,0.28432314,207.77,207.69,11.04892866]
["bitfinex","SOLUSD",1756327160512,0.28432314,207.77,207.71,11.04892866]
["bitfinex","SOLUSD",1756327160687,0.1,207.79,207.73,11.04892866]
["bitfinex","SOLUSD",1756327160882,0.1,207.79,207.74,11.04892866]
["bitfinex","SOLUSD",1756327161107,0.1,207.79,207.71,26.0]
["bitfinex","SOLUSD",1756327161408,0.1,207.79,207.78,11.04892866]
["bitfinex","SOLUSD",1756327161806,0.1,207.79,207.78,11.75892866]
["bitfinex","SOLUSD",1756327162108,0.1,207.79,207.78,37.75892866]
["bitfinex","SOLUSD",1756327162613,0.1,207.79,207.78,26.71]
["bitfinex","SOLUSD",1756327162812,0.1,207.79,207.78,37.75892866]
["bitfinex","SOLUSD",1756327163108,0.1,207.79,207.78,37.04892866]
["bitfinex","SOLUSD",1756327163282,0.1,207.79,207.78,42.57171141]
["bitfinex","SOLUSD",1756327163484,0.1,207.79,207.78,37.04892866]
["bitfinex","SOLUSD",1756327163682,0.2,207.81,207.78,16.57171141]
["bitfinex","SOLUSD",1756327163894,0.2,207.81,207.8,11.04892866]
["bitfinex","SOLUSD",1756327164321,0.2,207.81,207.8,11.75892866]
["bitfinex","SOLUSD",1756327165103,0.2,207.81,207.8,37.75892866]
["bitfinex","SOLUSD",1756327165305,0.2,207.81,207.8,16.57124819]
["bitfinex","SOLUSD",1756327165721,0.06,207.89,207.83,26.0]
["bitfinex","SOLUSD",1756327165921,0.06,207.89,207.8,128.77437486]
["bitfinex","SOLUSD",1756327165922,0.06,207.89,207.88,11.04892866]
["bitfinex","SOLUSD",1756327166225,0.67,207.97,207.84,0.5773672]
["bitfinex","SOLUSD",1756327166429,0.67,207.97,207.81,0.69]
["bitfinex","SOLUSD",1756327166430,0.67,207.97,207.9,11.04892866]
["bitfinex","SOLUSD",1756327166629,4.80627613,208.07,207.96,11.04892866]
["bitfinex","SOLUSD",1756327166630,0.67,208.02,207.96,11.04892866]
["bitfinex","SOLUSD",1756327166802,0.67,208.02,207.97,11.04892866]
["bitfinex","SOLUSD",1756327166999,4.80627613,208.07,207.92,26.0]
["bitfinex","SOLUSD",1756327167000,11.04892866,207.98,207.92,26.0]
["bitfinex","SOLUSD",1756327167208,11.04892866,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756327167395,11.71892866,207.95,207.88,37.04892866]
["bitfinex","SOLUSD",1756327167798,11.71892866,207.95,207.89,11.04892866]
["bitfinex","SOLUSD",1756327167799,0.67,207.95,207.89,11.04892866]
["bitfinex","SOLUSD",1756327168318,15.85768339,207.96,207.84,11.04892866]
["bitfinex","SOLUSD",1756327168319,11.04892866,207.91,207.84,11.04892866]
["bitfinex","SOLUSD",1756327168505,11.04892866,207.9,207.84,26.0]
["bitfinex","SOLUSD",1756327168696,11.04892866,207.87,207.81,11.04892866]
["bitfinex","SOLUSD",1756327169116,11.04892866,207.87,207.73,0.57767294]
["bitfinex","SOLUSD",1756327169431,11.04892866,207.79,207.72,11.04892866]
["bitfinex","SOLUSD",1756327170003,0.67,207.82,207.64,5.39395106]
["bitfinex","SOLUSD",1756327170004,11.04892866,207.78,207.71,11.04892866]
["bitfinex","SOLUSD",1756327170307,11.04892866,207.77,207.7,11.04892866]
["bitfinex","SOLUSD",1756327170693,0.67,207.78,207.66,0.69]
["bitfinex","SOLUSD",1756327170899,11.04892866,207.77,207.7,11.04892866]
["bitfinex","SOLUSD",1756327171129,0.28432314,207.84,207.62,12.041211]
["bitfinex","SOLUSD",1756327171130,11.04892866,207.74,207.62,5.50631304]
["bitfinex","SOLUSD",1756327171305,11.04892866,207.73,207.62,0.69]
["bitfinex","SOLUSD",1756327171508,11.04892866,207.71,207.65,11.04892866]
["bitfinex","SOLUSD",1756327171823,0.67,207.74,207.68,11.04892866]
["bitfinex","SOLUSD",1756327172003,11.04892866,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756327172203,11.04892866,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756327172403,11.71892866,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756327172828,0.28432314,207.73,207.63,0.03]
["bitfinex","SOLUSD",1756327172829,11.04892866,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327173033,0.28432314,207.73,207.63,0.03]
["bitfinex","SOLUSD",1756327173034,11.04892866,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756327173333,4.81533201,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756327173531,5.48394117,207.73,207.64,11.04892866]
["bitfinex","SOLUSD",1756327173714,11.04892866,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756327173914,11.04892866,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756327174431,11.71892866,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756327174805,11.04892866,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756327175209,0.67,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327175415,5.48602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327175638,15.86459007,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756327175837,11.71892866,207.69,207.63,11.07892866]
["bitfinex","SOLUSD",1756327176026,15.86333335,207.71,207.65,11.04892866]
["bitfinex","SOLUSD",1756327176331,11.04892866,207.7,207.64,11.04892866]
["bitfinex","SOLUSD",1756327176839,11.04892866,207.69,207.63,11.07892866]
["bitfinex","SOLUSD",1756327177009,11.04892866,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756327177339,0.67,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756327177340,15.8649564,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327177629,16.5349564,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327178214,15.86473046,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756327178611,16.53473046,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756327178824,11.71892866,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327179555,16.5349564,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327179847,20.01865502,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756327180060,26.0,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756327180225,40.24859166,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756327180427,11.04892866,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756327180750,0.28432314,207.58,207.46,11.04892866]
["bitfinex","SOLUSD",1756327180956,0.67,207.57,207.46,11.04892866]
["bitfinex","SOLUSD",1756327181127,11.04892866,207.54,207.48,11.04892866]
["bitfinex","SOLUSD",1756327181653,15.86681264,207.56,207.49,11.04892866]
["bitfinex","SOLUSD",1756327182347,11.04892866,207.55,207.49,11.04892866]
["bitfinex","SOLUSD",1756327182660,11.04892866,207.55,207.46,0.69]
["bitfinex","SOLUSD",1756327182859,11.04892866,207.55,207.49,11.04892866]
["bitfinex","SOLUSD",1756327183168,0.67,207.62,207.51,11.04892866]
["bitfinex","SOLUSD",1756327183342,4.81672366,207.61,207.53,11.04892866]
["bitfinex","SOLUSD",1756327183531,4.81672366,207.61,207.5,0.69]
["bitfinex","SOLUSD",1756327183532,15.86565232,207.61,207.54,11.04892866]
["bitfinex","SOLUSD",1756327183728,11.04892866,207.61,207.55,11.04892866]
["bitfinex","SOLUSD",1756327184149,38.03879758,207.67,207.57,11.04892866]
["bitfinex","SOLUSD",1756327184360,11.04892866,207.64,207.58,11.04892866]
["bitfinex","SOLUSD",1756327184657,4.8155639,207.66,207.61,11.04892866]
["bitfinex","SOLUSD",1756327184958,11.04892866,207.62,207.53,26.0]
["bitfinex","SOLUSD",1756327185132,15.86611638,207.59,207.52,11.04892866]
["bitfinex","SOLUSD",1756327185625,0.67,207.62,207.53,11.04892866]
["bitfinex","SOLUSD",1756327185626,11.04892866,207.6,207.53,11.04892866]
["bitfinex","SOLUSD",1756327185821,15.86588617,207.6,207.53,11.04892866]
["bitfinex","SOLUSD",1756327186027,11.04892866,207.58,207.51,11.04892866]
["bitfinex","SOLUSD",1756327186246,11.04892866,207.58,207.52,11.04892866]
["bitfinex","SOLUSD",1756327186461,11.04892866,207.57,207.5,11.04892866]
["bitfinex","SOLUSD",1756327186659,11.04892866,207.54,207.48,11.04892866]
["bitfinex","SOLUSD",1756327187265,11.04892866,207.49,207.42,0.1]
["bitfinex","SOLUSD",1756327187570,11.04892866,207.48,207.42,11.14892866]
["bitfinex","SOLUSD",1756327187748,11.04892866,207.48,207.42,0.1]
["bitfinex","SOLUSD",1756327187945,0.67,207.5,207.42,0.1]
["bitfinex","SOLUSD",1756327187946,11.04892866,207.46,207.42,0.1]
["bitfinex","SOLUSD",1756327188270,11.04892866,207.47,207.42,0.1]
["bitfinex","SOLUSD",1756327188759,11.04892866,207.48,207.42,0.1]
["bitfinex","SOLUSD",1756327188934,11.04892866,207.47,207.42,0.1]
["bitfinex","SOLUSD",1756327189133,4.8192771,207.5,207.43,0.69]
["bitfinex","SOLUSD",1756327189441,11.04892866,207.49,207.43,11.04892866]
["bitfinex","SOLUSD",1756327189646,11.04892866,207.52,207.46,11.04892866]
["bitfinex","SOLUSD",1756327189843,11.04892866,207.53,207.47,11.04892866]
["bitfinex","SOLUSD",1756327190569,26.0,207.5,207.42,0.1]
["bitfinex","SOLUSD",1756327190876,11.04892866,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756327191235,11.04892866,207.46,207.42,0.1]
["bitfinex","SOLUSD",1756327191534,0.67,207.45,207.42,0.1]
["bitfinex","SOLUSD",1756327191735,11.04892866,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756327191964,11.71892866,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756327192131,11.04892866,207.44,207.42,0.1]
["bitfinex","SOLUSD",1756327192558,11.04892866,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756327193257,0.28432314,207.41,207.32,11.04892866]
["bitfinex","SOLUSD",1756327193458,11.04892866,207.39,207.33,11.04892866]
["bitfinex","SOLUSD",1756327193781,11.04892866,207.4,207.34,11.04892866]
["bitfinex","SOLUSD",1756327193959,131.7,207.42,207.38,11.04892866]
["bitfinex","SOLUSD",1756327194343,142.74892866,207.42,207.32,26.69]
["bitfinex","SOLUSD",1756327194544,131.7,207.42,207.38,11.04892866]
["bitfinex","SOLUSD",1756327194944,131.7,207.42,207.39,11.04892866]
["bitfinex","SOLUSD",1756327195156,131.7,207.42,207.37,11.04892866]
["bitfinex","SOLUSD",1756327195664,131.7,207.42,207.38,11.04892866]
["bitfinex","SOLUSD",1756327195968,14.492404,207.52,207.33,4.82322866]
["bitfinex","SOLUSD",1756327195969,206.50892866,207.49,207.41,11.04892866]
["bitfinex","SOLUSD",1756327196174,194.78,207.49,207.45,11.04892866]
["bitfinex","SOLUSD",1756327196669,11.04892866,207.52,207.46,11.04892866]
["bitfinex","SOLUSD",1756327196845,63.74,207.53,207.47,11.04892866]
["bitfinex","SOLUSD",1756327196846,0.68,207.53,207.47,11.04892866]
["bitfinex","SOLUSD",1756327197170,0.68,207.59,207.51,11.04892866]
["bitfinex","SOLUSD",1756327197467,11.04892866,207.57,207.5,11.04892866]
["bitfinex","SOLUSD",1756327197675,11.04892866,207.51,207.4,0.66]
["bitfinex","SOLUSD",1756327197974,11.04892866,207.5,207.43,11.04892866]
["bitfinex","SOLUSD",1756327198183,11.04892866,207.5,207.35,0.28432314]
["bitfinex","SOLUSD",1756327198184,11.04892866,207.45,207.35,0.66]
["bitfinex","SOLUSD",1756327198480,11.04892866,207.46,207.39,11.04892866]
["bitfinex","SOLUSD",1756327198772,11.72892866,207.47,207.4,11.04892866]
["bitfinex","SOLUSD",1756327198970,4.98016938,207.65,207.4,11.04892866]
["bitfinex","SOLUSD",1756327198971,0.28432314,207.51,207.44,11.04892866]
["bitfinex","SOLUSD",1756327199265,11.04892866,207.5,207.42,26.0]
["bitfinex","SOLUSD",1756327199465,11.04892866,207.5,207.44,11.04892866]
["bitfinex","SOLUSD",1756327199767,11.04892866,207.49,207.4,4.82160077]
["bitfinex","SOLUSD",1756327199963,0.68,207.51,207.41,37.04892866]
["bitfinex","SOLUSD",1756327199964,11.04892866,207.48,207.41,37.04892866]
["bitfinex","SOLUSD",1756327200187,0.28432314,207.46,207.35,4.82257482]
["bitfinex","SOLUSD",1756327200349,0.68,207.45,207.34,0.66]
["bitfinex","SOLUSD",1756327200543,11.04892866,207.44,207.38,11.04892866]
["bitfinex","SOLUSD",1756327200875,27.91477291,207.52,207.41,11.04892866]
["bitfinex","SOLUSD",1756327200876,4.81881264,207.52,207.41,11.04892866]
["bitfinex","SOLUSD",1756327201064,26.0,207.5,207.45,11.04892866]
["bitfinex","SOLUSD",1756327201271,26.68,207.5,207.45,11.04892866]
["bitfinex","SOLUSD",1756327201471,0.68,207.5,207.45,11.04892866]
["bitfinex","SOLUSD",1756327201649,11.048929,207.59,207.47,11.04892866]
["bitfinex","SOLUSD",1756327201650,68.35846423,207.54,207.47,11.04892866]
["bitfinex","SOLUSD",1756327201846,0.68,207.6,207.47,26.0]
["bitfinex","SOLUSD",1756327202059,11.04892866,207.62,207.56,11.04892866]
["bitfinex","SOLUSD",1756327202356,0.68,207.68,207.53,0.66]
["bitfinex","SOLUSD",1756327202557,0.68,207.68,207.6,11.04892866]
["bitfinex","SOLUSD",1756327202879,0.06,207.7,207.6,11.04892866]
["bitfinex","SOLUSD",1756327202880,0.06,207.7,207.66,11.04892866]
["bitfinex","SOLUSD",1756327203176,11.04892866,207.68,207.59,26.0]
["bitfinex","SOLUSD",1756327203362,11.04892866,207.67,207.6,11.04892866]
["bitfinex","SOLUSD",1756327203678,11.04892866,207.62,207.55,11.04892866]
["bitfinex","SOLUSD",1756327203852,0.68,207.63,207.54,26.0]
["bitfinex","SOLUSD",1756327204054,11.04892866,207.56,207.5,11.04892866]
["bitfinex","SOLUSD",1756327204566,0.68,207.64,207.55,11.04892866]
["bitfinex","SOLUSD",1756327204749,11.04892866,207.56,207.45,4.82043865]
["bitfinex","SOLUSD",1756327204949,11.04892866,207.54,207.47,11.04892866]
["bitfinex","SOLUSD",1756327205169,11.04892866,207.52,207.45,15.86936731]
["bitfinex","SOLUSD",1756327205572,11.04892866,207.53,207.47,11.04892866]
["bitfinex","SOLUSD",1756327205764,11.04892866,207.54,207.48,11.04892866]
["bitfinex","SOLUSD",1756327205960,11.04892866,207.53,207.46,11.04892866]
["bitfinex","SOLUSD",1756327206162,11.04892866,207.52,207.46,11.04892866]
["bitfinex","SOLUSD",1756327206365,11.04892866,207.54,207.47,11.04892866]
["bitfinex","SOLUSD",1756327206660,11.04892866,207.52,207.45,11.04892866]
["bitfinex","SOLUSD",1756327206972,11.04892866,207.48,207.38,0.66]
["bitfinex","SOLUSD",1756327207173,11.04892866,207.48,207.41,11.04892866]
["bitfinex","SOLUSD",1756327207372,0.68,207.51,207.45,11.04892866]
["bitfinex","SOLUSD",1756327207582,11.72892866,207.51,207.45,11.04892866]
["bitfinex","SOLUSD",1756327207954,79.7,207.6,207.5,11.04892866]
["bitfinex","SOLUSD",1756327208168,11.04892866,207.62,207.55,11.04892866]
["bitfinex","SOLUSD",1756327208385,15.86527564,207.63,207.56,11.04892866]
["bitfinex","SOLUSD",1756327208563,0.28432314,207.62,207.56,11.04892866]
["bitfinex","SOLUSD",1756327208877,41.86521792,207.63,207.56,11.04892866]
["bitfinex","SOLUSD",1756327209178,11.04892866,207.62,207.56,11.04892866]
["bitfinex","SOLUSD",1756327209479,41.86521792,207.63,207.56,15.86673117]
["bitfinex","SOLUSD",1756327209660,11.04892866,207.62,207.56,11.04892866]
["bitfinex","SOLUSD",1756327209867,11.04892866,207.64,207.57,11.04892866]
["bitfinex","SOLUSD",1756327210789,11.04892866,207.64,207.58,0.66]
["bitfinex","SOLUSD",1756327210955,9.78892866,207.64,207.58,0.66]
["bitfinex","SOLUSD",1756327211355,9.78892866,207.64,207.59,18.44840954]
["bitfinex","SOLUSD",1756327211586,2.66892866,207.64,207.59,18.44840954]
["bitfinex","SOLUSD",1756327211885,17.99572988,207.72,207.65,14.48]
["bitfinex","SOLUSD",1756327212087,0.68,208.06,207.72,14.48]
["bitfinex","SOLUSD",1756327212398,0.68,208.06,207.95,26.0]
["bitfinex","SOLUSD",1756327212557,16.53529199,208.06,207.99,26.0]
["bitfinex","SOLUSD",1756327212756,11.72892866,208.05,207.99,20.0]
["bitfinex","SOLUSD",1756327212956,11.04892866,208.0,207.95,20.0]
["bitfinex","SOLUSD",1756327213187,11.04892866,208.0,207.64,7.28941851]
["bitfinex","SOLUSD",1756327213188,11.04892866,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756327213362,0.68,207.95,207.9,20.0]
["bitfinex","SOLUSD",1756327213561,0.68,207.94,207.88,20.0]
["bitfinex","SOLUSD",1756327213762,0.68,207.94,207.89,37.04892866]
["bitfinex","SOLUSD",1756327214162,0.68,207.93,207.89,26.0]
["bitfinex","SOLUSD",1756327214377,0.68,207.92,207.89,37.04892866]
["bitfinex","SOLUSD",1756327214585,0.68,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756327214792,0.68,207.9,207.88,20.0]
["bitfinex","SOLUSD",1756327215314,0.68,207.9,207.88,31.04892866]
["bitfinex","SOLUSD",1756327215590,0.68,207.89,207.88,20.0]
["bitfinex","SOLUSD",1756327215812,11.72892866,207.89,207.84,20.0]
["bitfinex","SOLUSD",1756327215957,11.04892866,207.85,207.79,20.0]
["bitfinex","SOLUSD",1756327216163,11.72892866,207.85,207.79,20.0]
["bitfinex","SOLUSD",1756327216675,0.68,207.85,207.8,11.04892866]
["bitfinex","SOLUSD",1756327216888,11.04892866,207.86,207.79,20.0]
["bitfinex","SOLUSD",1756327216889,0.28432314,207.89,207.79,20.0]
["bitfinex","SOLUSD",1756327217092,0.28432314,207.89,207.76,26.0]
["bitfinex","SOLUSD",1756327217093,11.87109023,207.89,207.83,31.04892866]
["bitfinex","SOLUSD",1756327217464,11.19109023,207.87,207.79,20.0]
["bitfinex","SOLUSD",1756327217657,11.72892866,207.86,207.8,11.04892866]
["bitfinex","SOLUSD",1756327217867,0.68,207.86,207.8,11.04892866]
["bitfinex","SOLUSD",1756327219005,11.72892866,207.86,207.8,11.04892866]
["bitfinex","SOLUSD",1756327219373,28.56799528,207.85,207.79,11.04892866]
["bitfinex","SOLUSD",1756327219578,4.81116189,207.85,207.83,11.04892866]
["bitfinex","SOLUSD",1756327219883,4.81116189,207.85,207.82,11.04892866]
["bitfinex","SOLUSD",1756327220081,0.68,207.84,207.79,20.0]
["bitfinex","SOLUSD",1756327220281,0.68,207.84,207.79,11.04892866]
["bitfinex","SOLUSD",1756327220486,0.68,207.83,207.77,20.0]
["bitfinex","SOLUSD",1756327220792,0.68,207.82,207.77,20.0]
["bitfinex","SOLUSD",1756327220959,16.83906662,207.85,207.78,11.04892866]
["bitfinex","SOLUSD",1756327221164,0.68,207.84,207.79,11.04892866]
["bitfinex","SOLUSD",1756327221363,0.68,207.83,207.78,20.0]
["bitfinex","SOLUSD",1756327221668,5.49185641,207.82,207.78,31.04892866]
["bitfinex","SOLUSD",1756327221882,4.81185641,207.82,207.78,31.04892866]
["bitfinex","SOLUSD",1756327222078,0.68,207.81,207.78,20.0]
["bitfinex","SOLUSD",1756327222390,0.68,207.8,207.75,20.0]
["bitfinex","SOLUSD",1756327222574,0.68,207.79,207.76,11.04892866]
["bitfinex","SOLUSD",1756327222893,5.49159504,207.84,207.78,11.04892866]
["bitfinex","SOLUSD",1756327223076,5.49159504,207.84,207.8,11.04892866]
["bitfinex","SOLUSD",1756327223277,5.49023618,207.89,207.83,31.04892866]
["bitfinex","SOLUSD",1756327223476,5.49023618,207.89,207.84,11.04892866]
["bitfinex","SOLUSD",1756327223670,0.68,207.88,207.84,11.04892866]
["bitfinex","SOLUSD",1756327223891,0.68,207.88,207.85,31.04892866]
["bitfinex","SOLUSD",1756327224092,4.80998598,207.91,207.87,11.04892866]
["bitfinex","SOLUSD",1756327224275,0.68,207.9,207.85,20.0]
["bitfinex","SOLUSD",1756327224476,4.80998598,207.91,207.87,11.04892866]
["bitfinex","SOLUSD",1756327224722,4.80998598,207.91,207.85,20.0]
["bitfinex","SOLUSD",1756327224887,4.80998598,207.91,207.87,11.04892866]
["bitfinex","SOLUSD",1756327225081,4.8095118,207.93,207.88,31.04892866]
["bitfinex","SOLUSD",1756327225277,0.68,207.92,207.88,31.04892866]
["bitfinex","SOLUSD",1756327225474,4.80977345,207.91,207.88,31.04892866]
["bitfinex","SOLUSD",1756327225791,4.80884828,207.95,207.9,11.04892866]
["bitfinex","SOLUSD",1756327225990,212.1,207.94,207.9,31.04892866]
["bitfinex","SOLUSD",1756327226206,211.4,207.94,207.91,11.04892866]
["bitfinex","SOLUSD",1756327226500,212.1,207.94,207.91,11.04892866]
["bitfinex","SOLUSD",1756327226704,79.7,207.93,207.92,31.04892866]
["bitfinex","SOLUSD",1756327227077,131.7,207.94,207.92,31.04892866]
["bitfinex","SOLUSD",1756327227580,131.7,207.94,207.93,11.04892866]
["bitfinex","SOLUSD",1756327228108,136.5091667,207.94,207.92,20.0]
["bitfinex","SOLUSD",1756327228290,0.14216157,208.04,207.87,61.7]
["bitfinex","SOLUSD",1756327228291,11.04892866,208.02,207.95,20.0]
["bitfinex","SOLUSD",1756327228603,4.80671404,208.05,208.0,11.04892866]
["bitfinex","SOLUSD",1756327228806,4.80671404,208.05,208.01,31.04892866]
["bitfinex","SOLUSD",1756327229003,0.7,208.04,208.01,20.0]
["bitfinex","SOLUSD",1756327229207,11.04892866,208.02,207.95,20.0]
["bitfinex","SOLUSD",1756327229379,11.04892866,207.98,207.93,20.0]
["bitfinex","SOLUSD",1756327229580,0.7,208.01,207.81,0.57745055]
["bitfinex","SOLUSD",1756327229581,11.04892866,207.96,207.9,11.04892866]
["bitfinex","SOLUSD",1756327229902,4.80884828,207.95,207.91,11.04892866]
["bitfinex","SOLUSD",1756327230117,4.80884828,207.95,207.93,20.0]
["bitfinex","SOLUSD",1756327230476,4.80884828,207.95,207.82,0.28432314]
["bitfinex","SOLUSD",1756327230477,0.7,207.94,207.91,11.04892866]
["bitfinex","SOLUSD",1756327230689,4.80877059,207.96,207.93,11.04892866]
["bitfinex","SOLUSD",1756327230880,4.80877059,207.96,207.93,20.0]
["bitfinex","SOLUSD",1756327231102,0.7,207.95,207.89,20.0]
["bitfinex","SOLUSD",1756327231412,0.7,207.95,207.91,31.04892866]
["bitfinex","SOLUSD",1756327231607,0.7,207.94,207.89,11.04892866]
["bitfinex","SOLUSD",1756327231784,4.80931082,207.93,207.91,20.0]
["bitfinex","SOLUSD",1756327231987,0.7,207.92,207.89,20.0]
["bitfinex","SOLUSD",1756327232203,11.74892866,207.91,207.86,20.0]
["bitfinex","SOLUSD",1756327232393,11.74892866,207.9,207.85,20.0]
["bitfinex","SOLUSD",1756327232598,0.7,207.89,207.87,20.0]
["bitfinex","SOLUSD",1756327233197,11.04892866,207.89,207.84,20.0]
["bitfinex","SOLUSD",1756327233396,11.74892866,207.88,207.84,20.0]
["bitfinex","SOLUSD",1756327233588,0.7,207.87,207.86,20.0]
["bitfinex","SOLUSD",1756327233786,0.28432314,207.92,207.86,31.04892866]
["bitfinex","SOLUSD",1756327233787,4.80954213,207.92,207.86,31.04892866]
["bitfinex","SOLUSD",1756327234002,4.80954213,207.92,207.89,31.04892866]
["bitfinex","SOLUSD",1756327234515,5.50954213,207.92,207.89,20.0]
["bitfinex","SOLUSD",1756327235016,0.7,207.91,207.89,20.0]
["bitfinex","SOLUSD",1756327235517,4.80954213,207.92,207.89,31.04892866]
["bitfinex","SOLUSD",1756327235688,27.9407245,207.94,207.89,20.0]
["bitfinex","SOLUSD",1756327235890,0.7,207.93,207.89,20.0]
["bitfinex","SOLUSD",1756327236117,0.7,207.92,207.89,20.0]
["bitfinex","SOLUSD",1756327237010,79.7,207.93,207.91,11.04892866]
["bitfinex","SOLUSD",1756327237224,79.7,207.93,207.89,20.0]
["bitfinex","SOLUSD",1756327237225,79.7,207.93,207.92,11.04892866]
["bitfinex","SOLUSD",1756327237521,79.7,207.93,207.92,31.04892866]
["bitfinex","SOLUSD",1756327238102,0.06,207.94,207.92,31.04892866]
["bitfinex","SOLUSD",1756327238308,0.06,207.94,207.93,11.04892866]
["bitfinex","SOLUSD",1756327239035,4.86907954,207.94,207.92,20.0]
["bitfinex","SOLUSD",1756327239325,0.7,207.93,207.9,20.0]
["bitfinex","SOLUSD",1756327239521,0.7,207.93,207.87,11.04892866]
["bitfinex","SOLUSD",1756327239522,0.7,207.92,207.87,20.0]
["bitfinex","SOLUSD",1756327239698,0.7,207.91,207.87,20.0]
["bitfinex","SOLUSD",1756327240024,11.04892866,207.88,207.83,20.0]
["bitfinex","SOLUSD",1756327240209,11.74892866,207.88,207.83,20.0]
["bitfinex","SOLUSD",1756327240410,11.74892866,207.88,207.85,20.0]
["bitfinex","SOLUSD",1756327240411,0.7,207.87,207.85,20.0]
["bitfinex","SOLUSD",1756327240629,11.04892866,207.86,207.8,20.0]
["bitfinex","SOLUSD",1756327240933,11.04892866,207.83,207.82,20.0]
["bitfinex","SOLUSD",1756327241095,11.74892866,207.83,207.79,20.03]
["bitfinex","SOLUSD",1756327241296,0.7,207.83,207.79,20.03]
["bitfinex","SOLUSD",1756327241512,11.74892866,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756327241713,11.04892866,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327241916,15.86124819,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327242227,4.81231953,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327242406,11.04892866,207.85,207.8,20.0]
["bitfinex","SOLUSD",1756327242608,11.04892866,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756327242814,11.04892866,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327243001,11.74892866,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327244023,16.84557133,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756327244244,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756327244523,37.3332518,207.77,207.7,20.0]
["bitfinex","SOLUSD",1756327244721,11.04892866,207.75,207.7,20.0]
["bitfinex","SOLUSD",1756327245095,0.7,207.75,207.7,31.04892866]
["bitfinex","SOLUSD",1756327245299,37.04892866,207.77,207.7,31.04892866]
["bitfinex","SOLUSD",1756327245623,37.04892866,207.77,207.66,4.81553278]
["bitfinex","SOLUSD",1756327245624,11.74892866,207.75,207.69,20.0]
["bitfinex","SOLUSD",1756327246124,16.56240639,207.75,207.69,31.04892866]
["bitfinex","SOLUSD",1756327246296,16.84672953,207.75,207.69,20.0]
["bitfinex","SOLUSD",1756327246621,0.7,207.79,207.7,11.04892866]
["bitfinex","SOLUSD",1756327246826,0.7,207.79,207.74,20.03]
["bitfinex","SOLUSD",1756327247008,5.51278275,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756327247206,4.81278275,207.78,207.74,20.03]
["bitfinex","SOLUSD",1756327247798,5.51278275,207.78,207.74,20.03]
["bitfinex","SOLUSD",1756327248707,0.7,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756327249018,11.04892866,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756327249399,11.74892866,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756327250536,11.04892866,207.72,207.66,31.04892866]
["bitfinex","SOLUSD",1756327250710,79.67,207.71,207.7,20.0]
["bitfinex","SOLUSD",1756327251224,79.67,207.71,207.66,31.04892866]
["bitfinex","SOLUSD",1756327251404,79.67,207.71,207.7,20.0]
["bitfinex","SOLUSD",1756327251927,79.67,207.71,207.7,31.04892866]
["bitfinex","SOLUSD",1756327252628,79.67,207.78,207.74,20.0]
["bitfinex","SOLUSD",1756327252832,4.81139337,207.84,207.77,31.04892866]
["bitfinex","SOLUSD",1756327253001,8.01354567,207.84,207.79,11.04892866]
["bitfinex","SOLUSD",1756327253202,4.81139337,207.84,207.8,11.04892866]
["bitfinex","SOLUSD",1756327253412,0.7,207.86,207.83,11.04892866]
["bitfinex","SOLUSD",1756327253413,3.20501877,207.86,207.83,11.04892866]
["bitfinex","SOLUSD",1756327253616,3.20501877,207.86,207.84,11.04892866]
["bitfinex","SOLUSD",1756327253820,3.20501877,207.88,207.84,11.04892866]
["bitfinex","SOLUSD",1756327254047,14.25394743,207.9,207.84,11.04892866]
["bitfinex","SOLUSD",1756327254367,14.25394743,207.9,207.86,11.04892866]
["bitfinex","SOLUSD",1756327254368,3.20501877,207.89,207.86,11.04892866]
["bitfinex","SOLUSD",1756327254523,4.80954213,207.92,207.88,11.04892866]
["bitfinex","SOLUSD",1756327255148,4.80954213,207.92,207.87,31.04892866]
["bitfinex","SOLUSD",1756327255354,5.50954213,207.92,207.87,31.04892866]
["bitfinex","SOLUSD",1756327255647,4.80954213,207.92,207.87,31.04892866]
["bitfinex","SOLUSD",1756327255846,11.04892866,207.9,207.85,20.0]
["bitfinex","SOLUSD",1756327256048,3.90777332,207.89,207.85,20.0]
["bitfinex","SOLUSD",1756327256545,4.30053914,207.94,207.88,31.04892866]
["bitfinex","SOLUSD",1756327256546,4.80996957,207.91,207.88,31.04892866]
["bitfinex","SOLUSD",1756327256723,0.7,207.9,207.85,20.0]
["bitfinex","SOLUSD",1756327256931,3.21130386,207.9,207.87,20.0]
["bitfinex","SOLUSD",1756327257251,4.80996957,207.91,207.87,20.0]
["bitfinex","SOLUSD",1756327257435,8.02127343,207.91,207.87,20.0]
["bitfinex","SOLUSD",1756327257627,19.07020209,207.91,207.85,20.0]
["bitfinex","SOLUSD",1756327257822,14.96023252,207.9,207.85,20.0]
["bitfinex","SOLUSD",1756327258040,3.91130386,207.89,207.85,20.0]
["bitfinex","SOLUSD",1756327258653,3.21130386,207.89,207.85,31.04892866]
["bitfinex","SOLUSD",1756327258841,4.80954213,207.92,207.88,11.04892866]
["bitfinex","SOLUSD",1756327259255,16.83339745,207.92,207.87,20.0]
["bitfinex","SOLUSD",1756327259560,11.04892866,207.89,207.77,4.81301439]
["bitfinex","SOLUSD",1756327259732,14.26023252,207.88,207.82,11.04892866]
["bitfinex","SOLUSD",1756327260054,11.04892866,207.88,207.81,11.04892866]
["bitfinex","SOLUSD",1756327260257,11.04892866,207.83,207.71,0.07]
["bitfinex","SOLUSD",1756327260442,3.91539554,207.87,207.74,11.04892866]
["bitfinex","SOLUSD",1756327260443,11.04892866,207.81,207.74,11.04892866]
["bitfinex","SOLUSD",1756327260639,59.67,207.87,207.8,10.85595466]
["bitfinex","SOLUSD",1756327260834,59.67,207.87,207.84,11.04892866]
["bitfinex","SOLUSD",1756327261028,11.74892866,207.86,207.8,11.04892866]
["bitfinex","SOLUSD",1756327261224,59.67,207.87,207.85,11.04892866]
["bitfinex","SOLUSD",1756327261436,59.67,207.87,207.86,11.04892866]
["bitfinex","SOLUSD",1756327261759,79.44516164,207.87,207.8,11.04892866]
["bitfinex","SOLUSD",1756327261936,76.22976813,207.87,207.8,11.04892866]
["bitfinex","SOLUSD",1756327262264,65.18083947,207.87,207.81,11.04892866]
["bitfinex","SOLUSD",1756327262461,65.18083947,207.87,207.83,11.04892866]
["bitfinex","SOLUSD",1756327262640,26.0,207.92,207.85,11.04892866]
["bitfinex","SOLUSD",1756327262641,26.7,207.92,207.85,11.04892866]
["bitfinex","SOLUSD",1756327262827,4.80977345,207.91,207.86,11.04892866]
["bitfinex","SOLUSD",1756327263032,5.50977345,207.91,207.86,11.04892866]
["bitfinex","SOLUSD",1756327263254,11.04892866,207.88,207.82,11.04892866]
["bitfinex","SOLUSD",1756327263554,11.04892866,207.88,207.76,26.0]
["bitfinex","SOLUSD",1756327263555,0.7,207.87,207.81,11.04892866]
["bitfinex","SOLUSD",1756327263859,11.04892866,207.86,207.79,11.04892866]
["bitfinex","SOLUSD",1756327264040,11.74892866,207.87,207.8,11.04892866]
["bitfinex","SOLUSD",1756327264240,11.04892866,207.83,207.72,0.04]
["bitfinex","SOLUSD",1756327264459,11.04892866,207.83,207.76,11.04892866]
["bitfinex","SOLUSD",1756327264644,4.81231953,207.8,207.75,11.04892866]
["bitfinex","SOLUSD",1756327264953,11.04892866,207.85,207.79,11.04892866]
["bitfinex","SOLUSD",1756327265457,11.04892866,207.84,207.77,11.04892866]
["bitfinex","SOLUSD",1756327265647,203.11892866,207.83,207.76,11.04892866]
["bitfinex","SOLUSD",1756327265955,11.04892866,207.81,207.74,11.04892866]
["bitfinex","SOLUSD",1756327266254,11.74892866,207.8,207.73,11.04892866]
["bitfinex","SOLUSD",1756327266573,4.81278275,207.78,207.72,11.04892866]
["bitfinex","SOLUSD",1756327266857,4.81278275,207.78,207.69,0.03]
["bitfinex","SOLUSD",1756327266858,11.04892866,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327267057,11.04892866,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327267241,11.74892866,207.71,207.64,11.04892866]
["bitfinex","SOLUSD",1756327267559,11.74892866,207.71,207.65,11.04892866]
["bitfinex","SOLUSD",1756327267740,26.0,207.75,207.68,11.04892866]
["bitfinex","SOLUSD",1756327267937,11.04892866,207.74,207.68,11.04892866]
["bitfinex","SOLUSD",1756327268134,0.7,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327268463,11.04892866,207.77,207.7,11.04892866]
["bitfinex","SOLUSD",1756327268653,42.84473962,207.78,207.7,11.04892866]
["bitfinex","SOLUSD",1756327268831,11.04892866,207.77,207.69,11.04892866]
["bitfinex","SOLUSD",1756327269034,11.04892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327269455,24.34526089,207.81,207.73,11.04892866]
["bitfinex","SOLUSD",1756327269456,0.7,207.81,207.73,11.04892866]
["bitfinex","SOLUSD",1756327269661,0.7,207.8,207.7,11.04892866]
["bitfinex","SOLUSD",1756327269832,11.04892866,207.76,207.69,11.04892866]
["bitfinex","SOLUSD",1756327270345,11.04892866,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327270748,11.04892866,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327270938,11.74892866,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327271269,0.7,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327271442,30.87328465,207.76,207.71,11.04892866]
["bitfinex","SOLUSD",1756327271643,4.87328465,207.76,207.72,11.04892866]
["bitfinex","SOLUSD",1756327271941,0.06,207.76,207.74,11.04892866]
["bitfinex","SOLUSD",1756327272161,11.74892866,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756327272363,70.71892866,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756327272545,11.04892866,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327272744,4.81417292,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327273162,0.7,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756327273661,15.86287222,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327273845,0.7,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756327274452,15.86287222,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327275068,59.67,207.74,207.72,11.04892866]
["bitfinex","SOLUSD",1756327275240,64.48370944,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756327275561,0.7,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327276067,11.04892866,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756327276248,0.7,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327276436,0.7,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756327276636,64.48370944,207.74,207.69,11.07892866]
["bitfinex","SOLUSD",1756327276840,59.67,207.74,207.71,11.04892866]
["bitfinex","SOLUSD",1756327277061,64.48371513,207.74,207.71,11.04892866]
["bitfinex","SOLUSD",1756327277475,64.48371513,207.74,207.72,11.04892866]
["bitfinex","SOLUSD",1756327277476,59.67,207.74,207.72,11.04892866]
["bitfinex","SOLUSD",1756327277647,59.67,207.74,207.73,11.04892866]
["bitfinex","SOLUSD",1756327277837,0.06,207.76,207.73,11.04892866]
["bitfinex","SOLUSD",1756327278036,0.06,207.76,207.69,4.84486398]
["bitfinex","SOLUSD",1756327278037,0.06,207.76,207.75,11.04892866]
["bitfinex","SOLUSD",1756327278769,0.06,207.76,207.75,15.86240639]
["bitfinex","SOLUSD",1756327279270,0.06,207.76,207.75,15.90240639]
["bitfinex","SOLUSD",1756327280155,0.06,207.79,207.75,28.51371805]
["bitfinex","SOLUSD",1756327280449,0.06,207.79,207.78,11.04892866]
["bitfinex","SOLUSD",1756327280777,0.06,207.94,207.81,26.0]
["bitfinex","SOLUSD",1756327280949,0.06,207.94,207.92,11.04892866]
["bitfinex","SOLUSD",1756327281339,0.7,207.93,207.85,59.4]
["bitfinex","SOLUSD",1756327281569,11.04892866,207.91,207.78,16.84473962]
["bitfinex","SOLUSD",1756327281776,0.7,207.9,207.84,11.04892866]
["bitfinex","SOLUSD",1756327281944,11.74892866,207.89,207.82,11.04892866]
["bitfinex","SOLUSD",1756327282270,0.7,207.89,207.85,11.04892866]
["bitfinex","SOLUSD",1756327282474,0.7,207.93,207.87,11.04892866]
["bitfinex","SOLUSD",1756327282685,11.04892866,207.92,207.85,11.04892866]
["bitfinex","SOLUSD",1756327282838,4.86909207,207.94,207.78,26.0]
["bitfinex","SOLUSD",1756327282839,11.04892866,207.9,207.78,26.0]
["bitfinex","SOLUSD",1756327283043,0.7,207.89,207.83,11.04892866]
["bitfinex","SOLUSD",1756327283663,11.74892866,207.88,207.81,11.04892866]
["bitfinex","SOLUSD",1756327284272,11.74892866,207.88,207.85,11.04892866]
["bitfinex","SOLUSD",1756327284273,0.7,207.88,207.85,11.04892866]
["bitfinex","SOLUSD",1756327284480,15.85870211,207.91,207.85,11.04892866]
["bitfinex","SOLUSD",1756327284780,11.04892866,207.9,207.83,11.04892866]
["bitfinex","SOLUSD",1756327284963,5.51023618,207.89,207.83,11.04892866]
["bitfinex","SOLUSD",1756327285148,16.55916484,207.89,207.82,11.04892866]
["bitfinex","SOLUSD",1756327285354,5.51023618,207.89,207.82,11.04892866]
["bitfinex","SOLUSD",1756327285552,16.55916484,207.89,207.82,11.04892866]
["bitfinex","SOLUSD",1756327285767,16.55916484,207.89,207.83,11.04892866]
["bitfinex","SOLUSD",1756327285973,0.69,207.88,207.79,11.04892866]
["bitfinex","SOLUSD",1756327286176,0.69,207.87,207.81,11.04892866]
["bitfinex","SOLUSD",1756327286449,11.04892866,207.85,207.78,11.04892866]
["bitfinex","SOLUSD",1756327286652,11.73892866,207.84,207.77,11.04892866]
["bitfinex","SOLUSD",1756327286954,11.04892866,207.81,207.74,11.04892866]
["bitfinex","SOLUSD",1756327287657,4.81185641,207.82,207.77,11.04892866]
["bitfinex","SOLUSD",1756327287974,5.50185641,207.82,207.77,11.04892866]
["bitfinex","SOLUSD",1756327288271,3.22026503,207.85,207.78,11.04892866]
["bitfinex","SOLUSD",1756327288272,4.81164521,207.83,207.78,11.04892866]
["bitfinex","SOLUSD",1756327288475,0.69,207.82,207.78,11.04892866]
["bitfinex","SOLUSD",1756327289495,0.69,207.82,207.69,0.03]
["bitfinex","SOLUSD",1756327289496,11.04892866,207.84,207.72,4.81417292]
["bitfinex","SOLUSD",1756327289654,11.04892866,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756327289851,11.04892866,207.76,207.69,11.07892866]
["bitfinex","SOLUSD",1756327290077,11.73892866,207.77,207.7,11.04892866]
["bitfinex","SOLUSD",1756327290362,0.69,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327290559,3.9119188,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327290759,0.69,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327290971,5.5034714,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327291799,11.04892866,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327291981,0.69,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756327292179,11.04892866,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756327292484,0.69,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327292866,11.73892866,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756327293071,4.81463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756327293257,5.50463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756327293870,26.0,207.77,207.69,0.03]
["bitfinex","SOLUSD",1756327294062,8.03476659,207.76,207.7,11.04892866]
["bitfinex","SOLUSD",1756327294262,11.04892866,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756327294488,11.04892866,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327294674,0.69,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756327295076,0.69,207.76,207.69,0.03]
["bitfinex","SOLUSD",1756327295391,11.04892866,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756327295584,59.67,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756327295882,59.67,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756327296061,59.67,207.69,207.61,11.07892866]
["bitfinex","SOLUSD",1756327296265,59.67,207.69,207.68,11.04892866]
["bitfinex","SOLUSD",1756327296589,59.67,207.69,207.68,10.85586976]
["bitfinex","SOLUSD",1756327296963,59.67,207.69,207.67,11.04892866]
["bitfinex","SOLUSD",1756327297176,59.67,207.69,207.66,11.04892866]
["bitfinex","SOLUSD",1756327297383,59.67,207.69,207.62,4.81629482]
["bitfinex","SOLUSD",1756327297384,45.28564326,207.75,207.68,7.44564805]
["bitfinex","SOLUSD",1756327297702,71.408929,207.77,207.73,7.44564805]
["bitfinex","SOLUSD",1756327297864,3.91105733,207.76,207.73,7.44564805]
["bitfinex","SOLUSD",1756327298065,3.22105733,207.76,207.75,7.44564805]
["bitfinex","SOLUSD",1756327298275,59.67,207.77,207.73,7.44564805]
["bitfinex","SOLUSD",1756327298584,7.44564805,207.74,207.62,4.81629482]
["bitfinex","SOLUSD",1756327298793,7.44564805,207.74,207.67,7.44564805]
["bitfinex","SOLUSD",1756327299089,12.26005274,207.71,207.64,7.44564805]
["bitfinex","SOLUSD",1756327299603,12.95005274,207.71,207.64,7.44564805]
["bitfinex","SOLUSD",1756327299888,0.69,207.7,207.64,7.44564805]
["bitfinex","SOLUSD",1756327300470,8.13564805,207.7,207.63,7.44564805]
["bitfinex","SOLUSD",1756327300670,8.13564805,207.69,207.62,7.44564805]
["bitfinex","SOLUSD",1756327300869,8.13564805,207.69,207.63,7.44564805]
["bitfinex","SOLUSD",1756327300870,0.69,207.69,207.63,7.44564805]
["bitfinex","SOLUSD",1756327301071,4.81510015,207.68,207.64,7.44564805]
["bitfinex","SOLUSD",1756327301294,0.69,207.67,207.63,7.44564805]
["bitfinex","SOLUSD",1756327301466,59.67,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756327301668,59.67,207.62,207.61,7.47564805]
["bitfinex","SOLUSD",1756327302474,59.67,207.62,207.61,12.29237171]
["bitfinex","SOLUSD",1756327303884,59.67,207.62,207.61,7.47564805]
["bitfinex","SOLUSD",1756327304272,59.67,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756327304476,8.13564805,207.62,207.53,0.1]
["bitfinex","SOLUSD",1756327304693,7.44564805,207.59,207.53,0.1]
["bitfinex","SOLUSD",1756327305382,12.95283577,207.59,207.53,0.1]
["bitfinex","SOLUSD",1756327306093,38.95283577,207.59,207.53,0.1]
["bitfinex","SOLUSD",1756327306392,39.23715891,207.59,207.53,0.1]
["bitfinex","SOLUSD",1756327306592,12.95283577,207.59,207.53,0.1]
["bitfinex","SOLUSD",1756327306791,0.69,207.62,207.56,7.44564805]
["bitfinex","SOLUSD",1756327306991,0.69,207.61,207.56,7.44564805]
["bitfinex","SOLUSD",1756327307503,0.69,207.6,207.55,7.44564805]
["bitfinex","SOLUSD",1756327307673,0.69,207.6,207.56,7.44564805]
["bitfinex","SOLUSD",1756327307873,0.69,207.59,207.56,7.44564805]
["bitfinex","SOLUSD",1756327308591,0.69,207.59,207.54,4.81814687]
["bitfinex","SOLUSD",1756327308592,0.69,207.59,207.54,7.44564805]
["bitfinex","SOLUSD",1756327308790,0.69,207.59,207.55,7.44564805]
["bitfinex","SOLUSD",1756327308979,14.89129605,207.62,207.57,7.44564805]
["bitfinex","SOLUSD",1756327308980,7.445648,207.62,207.57,7.44564805]
["bitfinex","SOLUSD",1756327309300,26.0,207.64,207.58,4.91740815]
["bitfinex","SOLUSD",1756327309481,7.445648,207.66,207.61,7.44564805]
["bitfinex","SOLUSD",1756327309679,0.69,207.65,207.59,7.44564805]
["bitfinex","SOLUSD",1756327309893,7.44564805,207.65,207.58,7.54564805]
["bitfinex","SOLUSD",1756327310092,8.13564805,207.64,207.58,0.1]
["bitfinex","SOLUSD",1756327310487,8.13564805,207.64,207.58,7.54564805]
["bitfinex","SOLUSD",1756327310885,12.26124474,207.66,207.59,7.44564805]
["bitfinex","SOLUSD",1756327311086,26.0,207.64,207.6,7.44564805]
["bitfinex","SOLUSD",1756327311310,211.4,207.63,207.62,7.44564805]
["bitfinex","SOLUSD",1756327311495,212.09,207.63,207.58,0.1]
["bitfinex","SOLUSD",1756327311804,0.69,207.62,207.58,0.1]
["bitfinex","SOLUSD",1756327311990,212.09,207.61,207.58,0.1]
["bitfinex","SOLUSD",1756327312187,0.69,207.6,207.58,0.1]
["bitfinex","SOLUSD",1756327312500,79.6,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756327312730,79.6,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756327312875,80.29,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756327313991,85.10788398,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756327314195,7.445648,207.64,207.55,0.03]
["bitfinex","SOLUSD",1756327314420,5.50627472,207.63,207.57,7.44564805]
["bitfinex","SOLUSD",1756327314838,0.69,207.63,207.58,7.44564805]
["bitfinex","SOLUSD",1756327315128,0.69,207.67,207.61,7.44564805]
["bitfinex","SOLUSD",1756327315425,5.50537868,207.67,207.63,7.44564805]
["bitfinex","SOLUSD",1756327315628,0.69,207.67,207.64,7.44564805]
["bitfinex","SOLUSD",1756327315927,0.69,207.67,207.65,7.44564805]
["bitfinex","SOLUSD",1756327316103,0.69,207.67,207.56,0.03]
["bitfinex","SOLUSD",1756327316104,4.81450259,207.71,207.66,7.44564805]
["bitfinex","SOLUSD",1756327316422,15.144922,207.7,207.66,7.44564805]
["bitfinex","SOLUSD",1756327316718,26.67,207.7,207.67,7.44564805]
["bitfinex","SOLUSD",1756327316921,26.67,207.7,207.66,7.44564805]
["bitfinex","SOLUSD",1756327317218,0.67,207.7,207.6,0.03]
["bitfinex","SOLUSD",1756327317421,14.474224,207.72,207.6,0.03]
["bitfinex","SOLUSD",1756327317627,0.67,207.75,207.71,7.44564805]
["bitfinex","SOLUSD",1756327317810,0.67,207.75,207.72,7.44564805]
["bitfinex","SOLUSD",1756327318012,0.67,207.75,207.73,7.44564805]
["bitfinex","SOLUSD",1756327318325,0.67,207.75,207.72,7.44564805]
["bitfinex","SOLUSD",1756327318698,0.28432314,207.76,207.62,19.48637554]
["bitfinex","SOLUSD",1756327319017,0.28432314,207.72,207.66,7.44564805]
["bitfinex","SOLUSD",1756327319233,0.67,207.71,207.66,7.44564805]
["bitfinex","SOLUSD",1756327319405,211.3,207.7,207.67,7.44564805]
["bitfinex","SOLUSD",1756327319731,211.97,207.7,207.67,7.44564805]
["bitfinex","SOLUSD",1756327320119,79.6,207.69,207.67,7.44564805]
["bitfinex","SOLUSD",1756327320424,79.6,207.69,207.68,7.44564805]
["bitfinex","SOLUSD",1756327321324,79.6,207.69,207.67,7.44564805]
["bitfinex","SOLUSD",1756327321530,79.6,207.69,207.68,7.44564805]
["bitfinex","SOLUSD",1756327322230,79.6,207.69,207.68,12.2607482]
["bitfinex","SOLUSD",1756327323305,79.6,207.69,207.68,12.2907482]
["bitfinex","SOLUSD",1756327323705,79.6,207.76,207.68,24.32849858]
["bitfinex","SOLUSD",1756327324009,79.6,207.76,207.75,7.44564805]
["bitfinex","SOLUSD",1756327324212,0.06,207.82,207.75,7.44564805]
["bitfinex","SOLUSD",1756327324518,0.06,207.82,207.81,7.44564805]
["bitfinex","SOLUSD",1756327325624,0.03,207.82,207.81,12.28773601]
["bitfinex","SOLUSD",1756327325924,0.67,207.93,207.83,26.0]
["bitfinex","SOLUSD",1756327326097,4.80967722,207.92,207.83,33.44564805]
["bitfinex","SOLUSD",1756327326298,0.67,207.92,207.82,26.0]
["bitfinex","SOLUSD",1756327326496,0.67,207.88,207.77,26.28432314]
["bitfinex","SOLUSD",1756327326695,0.67,207.89,207.83,7.44564805]
["bitfinex","SOLUSD",1756327327210,0.06,207.94,207.83,12.17536083]
["bitfinex","SOLUSD",1756327327394,0.06,207.94,207.93,7.44564805]
["bitfinex","SOLUSD",1756327327933,0.06,207.97,207.93,12.25495887]
["bitfinex","SOLUSD",1756327328117,0.2,208.0,207.93,12.25495887]
["bitfinex","SOLUSD",1756327328118,0.2,208.0,207.96,7.44564805]
["bitfinex","SOLUSD",1756327328423,0.67,208.08,207.99,7.44564805]
["bitfinex","SOLUSD",1756327328621,3.20150001,208.11,208.07,7.44564805]
["bitfinex","SOLUSD",1756327328827,0.67,208.1,207.97,0.28432314]
["bitfinex","SOLUSD",1756327329033,5.47445853,208.14,208.09,7.44564805]
["bitfinex","SOLUSD",1756327329239,2.51472154,208.22,208.04,7.44564805]
["bitfinex","SOLUSD",1756327329240,3.956216,208.21,208.13,7.44564805]
["bitfinex","SOLUSD",1756327329418,3.956216,208.21,208.04,8.0224602]
["bitfinex","SOLUSD",1756327329419,12.00676441,208.22,208.19,7.44564805]
["bitfinex","SOLUSD",1756327329620,14.440085,208.23,208.21,7.44564805]
["bitfinex","SOLUSD",1756327329942,2.51382643,208.3,208.22,7.44564805]
["bitfinex","SOLUSD",1756327329943,0.67,208.3,208.22,7.44564805]
["bitfinex","SOLUSD",1756327330140,0.67,208.3,208.29,7.44564805]
["bitfinex","SOLUSD",1756327330440,4.80048012,208.32,208.29,7.44564805]
["bitfinex","SOLUSD",1756327330611,0.67,208.31,208.18,7.44564805]
["bitfinex","SOLUSD",1756327330812,0.67,208.3,208.24,7.44564805]
["bitfinex","SOLUSD",1756327331029,7.44564805,208.28,208.16,57.24]
["bitfinex","SOLUSD",1756327331228,0.67,208.27,208.24,7.44564805]
["bitfinex","SOLUSD",1756327331537,26.0,208.28,208.26,10.94787033]
["bitfinex","SOLUSD",1756327331834,4.80145964,208.27,208.24,10.94787033]
["bitfinex","SOLUSD",1756327332040,0.67,208.26,208.15,4.85112917]
["bitfinex","SOLUSD",1756327332240,0.67,208.25,208.23,10.94787033]
["bitfinex","SOLUSD",1756327332416,42.80510874,208.27,208.24,10.94787033]
["bitfinex","SOLUSD",1756327332818,42.80510874,208.27,208.23,10.94787033]
["bitfinex","SOLUSD",1756327333016,0.67,208.26,208.23,10.94787033]
["bitfinex","SOLUSD",1756327333228,0.67,208.25,208.23,10.94787033]
["bitfinex","SOLUSD",1756327333430,37.61787033,208.24,208.15,4.89274322]
["bitfinex","SOLUSD",1756327333737,27.75620726,208.23,208.16,10.94787033]
["bitfinex","SOLUSD",1756327334050,26.0,208.2,208.05,39.57700912]
["bitfinex","SOLUSD",1756327334210,0.67,208.19,208.06,57.08]
["bitfinex","SOLUSD",1756327334416,10.94787033,208.17,208.05,39.57700912]
["bitfinex","SOLUSD",1756327334721,0.67,208.18,208.12,10.94787033]
["bitfinex","SOLUSD",1756327334722,0.67,208.16,208.12,10.94787033]
["bitfinex","SOLUSD",1756327334918,0.67,208.15,208.14,10.94787033]
["bitfinex","SOLUSD",1756327335251,0.67,208.15,208.1,10.94787033]
["bitfinex","SOLUSD",1756327335420,0.67,208.14,207.94,0.57708954]
["bitfinex","SOLUSD",1756327335611,16.81641281,208.13,208.07,10.94787033]
["bitfinex","SOLUSD",1756327335814,10.94787033,208.11,207.9,54.66]
["bitfinex","SOLUSD",1756327336012,10.94787033,208.1,208.03,10.94787033]
["bitfinex","SOLUSD",1756327336244,26.0,208.07,207.91,0.57717281]
["bitfinex","SOLUSD",1756327336421,26.0,208.07,207.9,39.38812029]
["bitfinex","SOLUSD",1756327336422,0.67,208.06,208.01,10.94787033]
["bitfinex","SOLUSD",1756327336742,0.67,208.05,208.0,10.94787033]
["bitfinex","SOLUSD",1756327336944,0.67,208.04,208.0,10.94787033]
["bitfinex","SOLUSD",1756327337247,0.67,208.03,208.0,10.94787033]
["bitfinex","SOLUSD",1756327337432,0.67,208.02,207.9,4.72812029]
["bitfinex","SOLUSD",1756327337614,4.80746117,208.01,207.98,10.94787033]
["bitfinex","SOLUSD",1756327337814,4.80746117,208.01,207.99,10.94787033]
["bitfinex","SOLUSD",1756327338343,0.67,208.0,207.9,56.88]
["bitfinex","SOLUSD",1756327338529,16.82611411,208.01,207.98,10.94787033]
["bitfinex","SOLUSD",1756327338847,16.82611411,208.01,207.97,10.94787033]
["bitfinex","SOLUSD",1756327338848,0.67,208.0,207.97,10.94787033]
["bitfinex","SOLUSD",1756327339048,4.80746117,208.01,207.99,10.94787033]
["bitfinex","SOLUSD",1756327339224,4.80746117,208.01,208.0,10.94787033]
["bitfinex","SOLUSD",1756327339628,12.01663832,208.05,208.0,10.94787033]
["bitfinex","SOLUSD",1756327339838,12.01663832,208.05,208.03,10.94787033]
["bitfinex","SOLUSD",1756327339839,16.82317521,208.05,208.03,10.94787033]
["bitfinex","SOLUSD",1756327340216,17.49317521,208.05,208.03,10.94787033]
["bitfinex","SOLUSD",1756327340617,0.67,208.04,208.01,10.94787033]
["bitfinex","SOLUSD",1756327340838,0.67,208.04,207.94,56.78]
["bitfinex","SOLUSD",1756327341153,0.67,208.04,207.91,26.0]
["bitfinex","SOLUSD",1756327341443,11.61787033,208.03,207.96,10.94787033]
["bitfinex","SOLUSD",1756327341641,11.61787033,208.02,207.95,10.94787033]
["bitfinex","SOLUSD",1756327341824,16.82611411,208.01,207.96,10.94787033]
["bitfinex","SOLUSD",1756327342143,0.67,208.0,207.95,10.94787033]
["bitfinex","SOLUSD",1756327342448,0.67,207.99,207.95,10.94787033]
["bitfinex","SOLUSD",1756327342648,0.28432314,208.06,207.89,56.76]
["bitfinex","SOLUSD",1756327342649,3.82445955,208.16,207.98,10.94787033]
["bitfinex","SOLUSD",1756327342948,3.82445955,208.16,207.92,26.0]
["bitfinex","SOLUSD",1756327342949,0.67,208.1,208.06,10.94787033]
["bitfinex","SOLUSD",1756327343142,0.67,208.09,207.94,0.57708954]
["bitfinex","SOLUSD",1756327343348,0.67,208.09,208.05,10.94787033]
["bitfinex","SOLUSD",1756327343541,0.67,208.08,208.05,10.94787033]
["bitfinex","SOLUSD",1756327343743,4.80607487,208.07,208.04,10.94787033]
["bitfinex","SOLUSD",1756327343947,50.02460119,208.12,208.04,10.94787033]
["bitfinex","SOLUSD",1756327343948,4.80399692,208.16,208.06,10.94787033]
["bitfinex","SOLUSD",1756327344131,4.80399692,208.16,208.15,10.94787033]
["bitfinex","SOLUSD",1756327344338,4.8037287,208.18,208.15,10.94787033]
["bitfinex","SOLUSD",1756327344523,4.8037287,208.18,208.07,26.0]
["bitfinex","SOLUSD",1756327344946,4.8037287,208.18,208.17,10.94787033]
["bitfinex","SOLUSD",1756327345131,4.8037287,208.18,208.07,26.0]
["bitfinex","SOLUSD",1756327345132,4.8037287,208.18,208.07,0.57672898]
["bitfinex","SOLUSD",1756327345332,11.61787033,208.17,208.02,0.5768676]
["bitfinex","SOLUSD",1756327345548,10.94787033,208.16,208.03,56.6]
["bitfinex","SOLUSD",1756327345745,0.69,208.15,208.03,56.6]
["bitfinex","SOLUSD",1756327345949,16.81560487,208.14,208.09,10.94787033]
["bitfinex","SOLUSD",1756327346134,0.69,208.13,208.09,10.94787033]
["bitfinex","SOLUSD",1756327346329,0.69,208.12,208.06,10.94787033]
["bitfinex","SOLUSD",1756327347034,0.69,208.12,208.03,10.94787033]
["bitfinex","SOLUSD",1756327347035,10.94787033,208.1,208.03,10.94787033]
["bitfinex","SOLUSD",1756327347343,11.63787033,208.09,208.02,10.94787033]
["bitfinex","SOLUSD",1756327347541,0.14216157,208.13,208.06,10.94787033]
["bitfinex","SOLUSD",1756327347542,26.0,208.11,208.06,10.94787033]
["bitfinex","SOLUSD",1756327347777,16.81560487,208.14,208.1,10.94787033]
["bitfinex","SOLUSD",1756327347949,4.80422772,208.15,208.13,10.94787033]
["bitfinex","SOLUSD",1756327348139,17.50479702,208.15,208.12,10.94787033]
["bitfinex","SOLUSD",1756327348340,16.81479702,208.15,208.11,10.94787033]
["bitfinex","SOLUSD",1756327348546,4.80422772,208.15,208.03,56.46]
["bitfinex","SOLUSD",1756327348853,4.80422772,208.15,208.13,10.94787033]
["bitfinex","SOLUSD",1756327349033,16.81479702,208.15,208.03,56.46]
["bitfinex","SOLUSD",1756327349239,0.69,208.14,208.03,82.42]
["bitfinex","SOLUSD",1756327349435,0.69,208.14,208.08,10.94787033]
["bitfinex","SOLUSD",1756327349849,16.81641281,208.13,208.09,10.94787033]
["bitfinex","SOLUSD",1756327350048,16.81641281,208.13,208.03,82.42]
["bitfinex","SOLUSD",1756327350350,4.80468937,208.13,208.12,10.94787033]
["bitfinex","SOLUSD",1756327350651,0.06,208.16,208.12,10.94787033]
["bitfinex","SOLUSD",1756327350855,0.06,208.16,208.06,26.0]
["bitfinex","SOLUSD",1756327350856,0.06,208.16,208.15,10.94787033]
["bitfinex","SOLUSD",1756327351647,0.06,208.16,208.15,67.26787033]
["bitfinex","SOLUSD",1756327352325,0.06,208.16,208.13,26.57656272]
["bitfinex","SOLUSD",1756327352525,0.06,208.16,208.15,10.94787033]
["bitfinex","SOLUSD",1756327355438,0.06,208.16,208.15,21.89574066]
["bitfinex","SOLUSD",1756327355753,0.06,208.16,208.15,26.69996838]
["bitfinex","SOLUSD",1756327355964,0.06,208.19,208.18,36.94787033]
["bitfinex","SOLUSD",1756327356264,4.8000768,208.33,208.23,26.0]
["bitfinex","SOLUSD",1756327356446,4.8000768,208.33,208.3,10.94787033]
["bitfinex","SOLUSD",1756327356753,4.79985538,208.34,208.32,10.94787033]
["bitfinex","SOLUSD",1756327356959,4.79915534,208.37,208.33,10.94787033]
["bitfinex","SOLUSD",1756327357258,4.79915534,208.37,208.23,26.57628583]
["bitfinex","SOLUSD",1756327357259,4.79915534,208.37,208.27,26.0]
["bitfinex","SOLUSD",1756327357553,4.79915534,208.37,208.36,10.94787033]
["bitfinex","SOLUSD",1756327357776,4.79882404,208.39,208.36,10.94787033]
["bitfinex","SOLUSD",1756327357953,0.69,208.48,208.38,10.94787033]
["bitfinex","SOLUSD",1756327358259,0.69,208.48,208.34,26.0]
["bitfinex","SOLUSD",1756327358260,0.69,208.48,208.46,10.94787033]
["bitfinex","SOLUSD",1756327358432,0.69,208.48,208.45,10.94787033]
["bitfinex","SOLUSD",1756327358635,0.69,208.48,208.41,10.94787033]
["bitfinex","SOLUSD",1756327358636,10.94787033,208.48,208.41,10.94787033]
["bitfinex","SOLUSD",1756327358852,0.69,208.47,208.42,10.94787033]
["bitfinex","SOLUSD",1756327359071,0.69,208.46,208.42,10.94787033]
["bitfinex","SOLUSD",1756327359359,22.93922968,208.49,208.45,10.94787033]
["bitfinex","SOLUSD",1756327359360,11.99135935,208.49,208.45,10.94787033]
["bitfinex","SOLUSD",1756327359560,0.69,208.45,208.42,10.94787033]
["bitfinex","SOLUSD",1756327359733,0.69,208.44,208.43,10.94787033]
["bitfinex","SOLUSD",1756327360158,16.79140279,208.44,208.34,26.0]
["bitfinex","SOLUSD",1756327360468,0.69,208.43,208.35,55.94]
["bitfinex","SOLUSD",1756327360763,0.69,208.42,208.32,55.92]
["bitfinex","SOLUSD",1756327361053,4.79754365,208.44,208.41,10.94787033]
["bitfinex","SOLUSD",1756327361254,4.79708337,208.46,208.43,10.94787033]
["bitfinex","SOLUSD",1756327361456,23.97425882,208.56,208.36,0.57592628]
["bitfinex","SOLUSD",1756327361457,4.79593304,208.51,208.36,0.57592628]
["bitfinex","SOLUSD",1756327361641,4.79593304,208.51,208.48,10.94787033]
["bitfinex","SOLUSD",1756327361847,0.69,208.5,208.48,10.94787033]
["bitfinex","SOLUSD",1756327362159,4.79639311,208.49,208.48,10.94787033]
["bitfinex","SOLUSD",1756327362365,16.78737589,208.49,208.37,55.88]
["bitfinex","SOLUSD",1756327362528,0.69,208.48,208.43,10.94787033]
["bitfinex","SOLUSD",1756327362732,0.69,208.47,208.43,10.94787033]
["bitfinex","SOLUSD",1756327363054,0.69,208.46,208.4,10.94787033]
["bitfinex","SOLUSD",1756327363239,0.69,208.45,208.39,10.94787033]
["bitfinex","SOLUSD",1756327363438,10.94787033,208.46,208.39,10.94787033]
["bitfinex","SOLUSD",1756327363640,11.63787033,208.44,208.29,0.14216157]
["bitfinex","SOLUSD",1756327363857,10.94787033,208.43,208.37,10.94787033]
["bitfinex","SOLUSD",1756327364157,16.79462571,208.4,208.35,10.94787033]
["bitfinex","SOLUSD",1756327364462,0.69,208.39,208.27,55.78]
["bitfinex","SOLUSD",1756327364632,0.69,208.38,208.27,55.78]
["bitfinex","SOLUSD",1756327364832,0.69,208.38,208.33,10.94787033]
["bitfinex","SOLUSD",1756327365058,0.69,208.38,208.35,10.94787033]
["bitfinex","SOLUSD",1756327365237,0.69,208.38,208.34,10.94787033]
["bitfinex","SOLUSD",1756327365572,16.79462571,208.4,208.37,10.94787033]
["bitfinex","SOLUSD",1756327365573,4.79846449,208.4,208.37,10.94787033]
["bitfinex","SOLUSD",1756327365870,4.79846449,208.4,208.28,39.44115746]
["bitfinex","SOLUSD",1756327365871,4.79777383,208.43,208.39,10.94787033]
["bitfinex","SOLUSD",1756327366068,4.7973135,208.45,208.42,10.94787033]
["bitfinex","SOLUSD",1756327366428,0.69,208.44,208.35,55.7]
["bitfinex","SOLUSD",1756327366633,0.69,208.44,208.41,10.94787033]
["bitfinex","SOLUSD",1756327367072,0.69,208.43,208.39,10.94787033]
["bitfinex","SOLUSD",1756327367268,10.94787033,208.41,208.27,26.0]
["bitfinex","SOLUSD",1756327367452,11.63787033,208.42,208.35,10.94787033]
["bitfinex","SOLUSD",1756327367654,0.69,208.42,208.36,10.94787033]
["bitfinex","SOLUSD",1756327368154,4.79823424,208.41,208.32,55.64]
["bitfinex","SOLUSD",1756327368450,4.79823424,208.41,208.4,10.94787033]
["bitfinex","SOLUSD",1756327369059,4.79823424,208.41,208.32,66.58787033]
["bitfinex","SOLUSD",1756327369260,4.79823424,208.41,208.4,10.94787033]
["bitfinex","SOLUSD",1756327369548,28.43169019,208.41,208.34,10.94787033]
["bitfinex","SOLUSD",1756327369759,10.94787033,208.39,208.32,10.94787033]
["bitfinex","SOLUSD",1756327369971,11.63787033,208.38,208.31,10.94787033]
["bitfinex","SOLUSD",1756327370156,11.63787033,208.38,208.29,10.94787033]
["bitfinex","SOLUSD",1756327370157,10.94787033,208.36,208.29,10.94787033]
["bitfinex","SOLUSD",1756327370554,11.63787033,208.35,208.18,4.8035354]
["bitfinex","SOLUSD",1756327370866,16.79704371,208.37,208.34,10.94787033]
["bitfinex","SOLUSD",1756327370867,4.79915534,208.37,208.34,10.94787033]
["bitfinex","SOLUSD",1756327371071,4.79915534,208.37,208.35,10.94787033]
["bitfinex","SOLUSD",1756327371278,4.79915534,208.37,208.34,10.94787033]
["bitfinex","SOLUSD",1756327372048,4.79892504,208.38,208.34,10.94787033]
["bitfinex","SOLUSD",1756327372251,4.79892504,208.38,208.28,55.5]
["bitfinex","SOLUSD",1756327372445,16.79623764,208.38,208.34,10.94787033]
["bitfinex","SOLUSD",1756327372648,0.69,208.37,208.27,55.44]
["bitfinex","SOLUSD",1756327372854,10.94787033,208.35,208.29,10.94787033]
["bitfinex","SOLUSD",1756327373059,11.63787033,208.37,208.27,55.44]
["bitfinex","SOLUSD",1756327373266,0.69,208.37,208.27,55.44]
["bitfinex","SOLUSD",1756327373459,10.94787033,208.36,208.27,55.44]
["bitfinex","SOLUSD",1756327373657,11.63787033,208.35,208.28,10.94787033]
["bitfinex","SOLUSD",1756327373978,10.94787033,208.29,208.22,10.94787033]
["bitfinex","SOLUSD",1756327374172,1.94957994,208.28,208.21,10.94787033]
["bitfinex","SOLUSD",1756327374347,0.69,208.28,208.18,55.36]
["bitfinex","SOLUSD",1756327374654,16.8002688,208.33,208.27,10.94787033]
["bitfinex","SOLUSD",1756327374854,10.94787033,208.28,208.13,39.40460968]
["bitfinex","SOLUSD",1756327375082,12.20771058,208.27,208.2,10.94787033]
["bitfinex","SOLUSD",1756327375376,12.20771058,208.27,208.17,55.36]
["bitfinex","SOLUSD",1756327375377,0.69,208.32,208.26,10.94787033]
["bitfinex","SOLUSD",1756327375579,1.25990304,208.31,208.27,10.94787033]
["bitfinex","SOLUSD",1756327375946,4.80076812,208.3,208.26,10.94787033]
["bitfinex","SOLUSD",1756327376169,10.94787033,208.27,208.2,10.94787033]
["bitfinex","SOLUSD",1756327376473,10.94787033,208.27,208.13,34.6]
["bitfinex","SOLUSD",1756327376474,1.92984583,208.26,208.19,10.94787033]
["bitfinex","SOLUSD",1756327376652,1.25982548,208.25,208.19,10.94787033]
["bitfinex","SOLUSD",1756327377053,1.25982548,208.25,208.13,89.9]
["bitfinex","SOLUSD",1756327377054,1.25982548,208.25,208.2,10.94787033]
["bitfinex","SOLUSD",1756327377364,4.80215136,208.24,208.2,10.94787033]
["bitfinex","SOLUSD",1756327377806,12.67271234,208.29,208.23,10.94787033]
["bitfinex","SOLUSD",1756327378073,12.67271234,208.29,208.25,10.94787033]
["bitfinex","SOLUSD",1756327378371,12.67271234,208.29,208.16,11.52434996]
["bitfinex","SOLUSD",1756327378372,4.80122911,208.28,208.24,10.94787033]
["bitfinex","SOLUSD",1756327378559,5.47122911,208.28,208.24,10.94787033]
["bitfinex","SOLUSD",1756327378888,0.67,208.27,208.14,0.86085816]
["bitfinex","SOLUSD",1756327379181,0.67,208.27,208.22,10.94787033]
["bitfinex","SOLUSD",1756327379366,4.80169019,208.26,208.23,10.94787033]
["bitfinex","SOLUSD",1756327379570,4.80169019,208.26,208.25,10.94787033]
["bitfinex","SOLUSD",1756327379948,4.80076812,208.3,208.25,10.94787033]
["bitfinex","SOLUSD",1756327380153,10.94787033,208.26,208.13,89.9]
["bitfinex","SOLUSD",1756327380355,10.94787033,208.2,208.01,4.80746117]
["bitfinex","SOLUSD",1756327380558,10.94787033,208.18,208.11,10.94787033]
["bitfinex","SOLUSD",1756327380759,10.94787033,208.15,208.0,15.78546956]
["bitfinex","SOLUSD",1756327380973,10.94787033,208.15,208.09,10.94787033]
["bitfinex","SOLUSD",1756327381158,0.67,208.2,208.14,10.94787033]
["bitfinex","SOLUSD",1756327381362,1.25961626,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1756327381573,4.80238198,208.23,208.11,5.38176925]
["bitfinex","SOLUSD",1756327381780,1.25991707,208.22,208.11,4.80515112]
["bitfinex","SOLUSD",1756327381971,26.0,208.2,208.01,4.80746117]
["bitfinex","SOLUSD",1756327382286,0.67,208.19,208.02,0.71902917]
["bitfinex","SOLUSD",1756327382483,1.93081893,208.19,208.14,10.94787033]
["bitfinex","SOLUSD",1756327382683,0.67,208.18,208.14,10.94787033]
["bitfinex","SOLUSD",1756327382862,0.67,208.18,208.13,10.94787033]
["bitfinex","SOLUSD",1756327383064,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327383380,0.28432314,208.24,208.17,10.94787033]
["bitfinex","SOLUSD",1756327383381,26.0,208.24,208.17,10.94787033]
["bitfinex","SOLUSD",1756327383688,5.47192076,208.25,208.21,10.94787033]
["bitfinex","SOLUSD",1756327383890,0.67,208.24,208.21,10.94787033]
["bitfinex","SOLUSD",1756327384091,11.61787033,208.24,208.18,10.94787033]
["bitfinex","SOLUSD",1756327384390,11.61787033,208.23,208.16,10.97787033]
["bitfinex","SOLUSD",1756327384689,10.94787033,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756327384857,11.61787033,208.23,208.17,10.94787033]
["bitfinex","SOLUSD",1756327385058,0.67,208.22,208.17,10.94787033]
["bitfinex","SOLUSD",1756327385260,0.67,208.21,208.17,10.94787033]
["bitfinex","SOLUSD",1756327385490,5.47307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327385672,17.48075887,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327385868,11.61787033,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756327386083,0.67,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756327386258,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327386767,0.67,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756327387168,15.75094429,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327387474,4.80307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327387681,5.47307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327388587,4.80307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327388788,4.80307396,208.2,208.17,10.94787033]
["bitfinex","SOLUSD",1756327388966,4.80279734,208.22,208.19,10.94787033]
["bitfinex","SOLUSD",1756327389163,5.47279734,208.22,208.18,10.94787033]
["bitfinex","SOLUSD",1756327389486,4.80279734,208.22,208.18,10.94787033]
["bitfinex","SOLUSD",1756327389671,0.67,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756327390061,0.67,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327390457,0.67,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756327390690,16.42135981,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756327390869,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327391779,84.40304647,208.21,208.16,10.97787033]
["bitfinex","SOLUSD",1756327391970,79.6,208.21,208.18,10.94787033]
["bitfinex","SOLUSD",1756327392385,4.80270737,208.22,208.18,10.94787033]
["bitfinex","SOLUSD",1756327392585,4.80215136,208.24,208.18,10.94787033]
["bitfinex","SOLUSD",1756327392992,4.80215136,208.24,208.16,0.03]
["bitfinex","SOLUSD",1756327393300,4.80215136,208.24,208.19,10.94787033]
["bitfinex","SOLUSD",1756327393470,0.67,208.23,208.16,0.03]
["bitfinex","SOLUSD",1756327393670,0.67,208.23,208.17,10.94787033]
["bitfinex","SOLUSD",1756327393978,10.94787033,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756327394364,0.67,208.22,208.16,10.97787033]
["bitfinex","SOLUSD",1756327394593,4.80169019,208.26,208.18,10.94787033]
["bitfinex","SOLUSD",1756327394898,4.80169019,208.26,208.21,10.94787033]
["bitfinex","SOLUSD",1756327395068,0.67,208.25,208.21,10.94787033]
["bitfinex","SOLUSD",1756327395264,0.67,208.25,208.2,10.94787033]
["bitfinex","SOLUSD",1756327395461,15.74956052,208.26,208.19,10.94787033]
["bitfinex","SOLUSD",1756327395663,15.74956052,208.26,208.16,0.03]
["bitfinex","SOLUSD",1756327395664,10.94787033,208.25,208.16,0.03]
["bitfinex","SOLUSD",1756327395867,10.94787033,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327396296,0.67,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756327396502,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327396802,4.80375849,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327397087,4.80307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327397472,5.47307396,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327397814,0.67,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756327398288,15.75094429,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756327398495,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756327398865,4.80376615,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756327399465,12.00652295,208.23,208.16,10.97787033]
["bitfinex","SOLUSD",1756327399466,12.67652295,208.23,208.16,10.97787033]
["bitfinex","SOLUSD",1756327399704,23.62439328,208.23,208.16,10.97787033]
["bitfinex","SOLUSD",1756327399863,23.62439328,208.23,208.17,10.94787033]
["bitfinex","SOLUSD",1756327400069,23.62222451,208.26,208.2,10.94787033]
["bitfinex","SOLUSD",1756327400396,4.80192076,208.25,208.22,10.94787033]
["bitfinex","SOLUSD",1756327400768,23.62010497,208.3,208.16,0.03]
["bitfinex","SOLUSD",1756327400969,23.62010497,208.3,208.23,10.94787033]
["bitfinex","SOLUSD",1756327401197,0.67,208.29,208.23,10.94787033]
["bitfinex","SOLUSD",1756327401702,11.61787033,208.28,208.21,10.94787033]
["bitfinex","SOLUSD",1756327402072,11.61787033,208.27,208.2,10.94787033]
["bitfinex","SOLUSD",1756327402273,0.06,208.25,208.2,10.94787033]
["bitfinex","SOLUSD",1756327402486,0.73,208.25,208.2,10.94787033]
["bitfinex","SOLUSD",1756327403188,4.80215136,208.24,208.2,10.94787033]
["bitfinex","SOLUSD",1756327403494,5.47215136,208.24,208.16,4.83395568]
["bitfinex","SOLUSD",1756327403666,5.47215136,208.24,208.21,10.94787033]
["bitfinex","SOLUSD",1756327404078,5.47215136,208.24,208.2,10.94787033]
["bitfinex","SOLUSD",1756327404282,0.06,208.25,208.23,10.94787033]
["bitfinex","SOLUSD",1756327404512,0.06,208.25,208.18,26.0]
["bitfinex","SOLUSD",1756327404805,0.06,208.25,208.21,10.94787033]
["bitfinex","SOLUSD",1756327405008,0.06,208.25,208.24,10.94787033]
["bitfinex","SOLUSD",1756327405395,0.06,208.25,208.24,12.20555257]
["bitfinex","SOLUSD",1756327405585,0.06,208.25,208.24,12.48987571]
["bitfinex","SOLUSD",1756327405789,0.06,208.25,208.24,39.06613387]
["bitfinex","SOLUSD",1756327405981,4.79936119,208.37,208.25,0.28432314]
["bitfinex","SOLUSD",1756327406180,4.79936119,208.37,208.33,7.40340121]
["bitfinex","SOLUSD",1756327406415,5.48936119,208.37,208.33,7.40340121]
["bitfinex","SOLUSD",1756327406709,7.40340121,208.36,208.29,7.40340121]
["bitfinex","SOLUSD",1756327406920,8.09340121,208.35,208.28,7.40340121]
["bitfinex","SOLUSD",1756327407215,7.40340121,208.33,208.22,4.8024195]
["bitfinex","SOLUSD",1756327407382,4.80053766,208.31,208.26,10.94433147]
["bitfinex","SOLUSD",1756327407716,0.69,208.3,208.26,10.94433147]
["bitfinex","SOLUSD",1756327408012,4.80053766,208.31,208.27,10.94433147]
["bitfinex","SOLUSD",1756327408722,4.80030721,208.32,208.27,10.94433147]
["bitfinex","SOLUSD",1756327408883,4.80002677,208.34,208.29,10.94433147]
["bitfinex","SOLUSD",1756327409083,5.49002677,208.34,208.29,10.94433147]
["bitfinex","SOLUSD",1756327409383,0.69,208.33,208.29,10.94433147]
["bitfinex","SOLUSD",1756327409714,5.48823424,208.41,208.32,10.94433147]
["bitfinex","SOLUSD",1756327410011,10.94433147,208.38,208.31,10.94433147]
["bitfinex","SOLUSD",1756327410190,10.94433147,208.37,208.31,10.94433147]
["bitfinex","SOLUSD",1756327410511,4.79915534,208.37,208.32,10.94433147]
["bitfinex","SOLUSD",1756327410707,4.79915534,208.37,208.29,10.94433147]
["bitfinex","SOLUSD",1756327410708,11.63433147,208.36,208.29,10.94433147]
["bitfinex","SOLUSD",1756327411010,10.94433147,208.34,208.28,10.94433147]
["bitfinex","SOLUSD",1756327411195,11.63433147,208.35,208.29,10.94433147]
["bitfinex","SOLUSD",1756327411701,0.69,208.34,208.28,10.94433147]
["bitfinex","SOLUSD",1756327411898,11.63433147,208.34,208.28,10.94433147]
["bitfinex","SOLUSD",1756327412209,0.69,208.33,208.24,10.94433147]
["bitfinex","SOLUSD",1756327412394,0.69,208.33,208.28,10.94433147]
["bitfinex","SOLUSD",1756327412594,4.80030721,208.32,208.28,10.94433147]
["bitfinex","SOLUSD",1756327412806,10.94433147,208.36,208.24,26.0]
["bitfinex","SOLUSD",1756327412987,0.69,208.38,208.3,10.94433147]
["bitfinex","SOLUSD",1756327413188,10.94433147,208.37,208.31,10.94433147]
["bitfinex","SOLUSD",1756327413798,10.94433147,208.36,208.3,10.94433147]
["bitfinex","SOLUSD",1756327414009,4.79950949,208.36,208.31,10.94433147]
["bitfinex","SOLUSD",1756327414317,79.6,208.35,208.32,10.94433147]
["bitfinex","SOLUSD",1756327414487,79.6,208.35,208.25,16.80672268]
["bitfinex","SOLUSD",1756327414488,5.48868785,208.4,208.34,10.94433147]
["bitfinex","SOLUSD",1756327414689,0.69,208.43,208.38,10.94433147]
["bitfinex","SOLUSD",1756327414919,8.00968734,208.43,208.38,10.94433147]
["bitfinex","SOLUSD",1756327415212,10.94433147,208.39,208.27,26.0]
["bitfinex","SOLUSD",1756327415515,0.69,208.42,208.34,10.94433147]
["bitfinex","SOLUSD",1756327415716,0.69,208.42,208.35,10.94433147]
["bitfinex","SOLUSD",1756327415899,4.79823424,208.41,208.36,10.94433147]
["bitfinex","SOLUSD",1756327416112,11.63433147,208.4,208.33,10.94433147]
["bitfinex","SOLUSD",1756327416288,0.69,208.4,208.34,10.94433147]
["bitfinex","SOLUSD",1756327416488,14.84592697,208.4,208.33,10.94433147]
["bitfinex","SOLUSD",1756327416789,14.84592697,208.4,208.34,10.94433147]
["bitfinex","SOLUSD",1756327416790,11.63433147,208.4,208.34,10.94433147]
["bitfinex","SOLUSD",1756327416991,10.94433147,208.39,208.29,79.84]
["bitfinex","SOLUSD",1756327417196,11.63433147,208.38,208.32,10.94433147]
["bitfinex","SOLUSD",1756327417609,10.94433147,208.35,208.28,10.94433147]
["bitfinex","SOLUSD",1756327417787,10.94433147,208.35,208.24,79.8]
["bitfinex","SOLUSD",1756327417986,15.74407819,208.35,208.27,4.80126098]
["bitfinex","SOLUSD",1756327418193,10.94433147,208.38,208.32,10.94433147]
["bitfinex","SOLUSD",1756327418713,15.74279596,208.4,208.34,10.94433147]
["bitfinex","SOLUSD",1756327418914,4.79846449,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327419220,5.48846449,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327419425,0.69,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327419914,0.06,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756327420118,0.06,208.44,208.43,10.94433147]
["bitfinex","SOLUSD",1756327420688,0.06,208.44,208.35,11.99848106]
["bitfinex","SOLUSD",1756327420992,0.69,208.43,208.37,10.94433147]
["bitfinex","SOLUSD",1756327421190,0.69,208.43,208.38,10.94433147]
["bitfinex","SOLUSD",1756327421698,0.06,208.4,208.33,26.0]
["bitfinex","SOLUSD",1756327421902,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327423226,0.06,208.4,208.36,10.94433147]
["bitfinex","SOLUSD",1756327423397,0.75,208.4,208.31,53.6]
["bitfinex","SOLUSD",1756327423594,0.75,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327424219,5.54850233,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327424429,5.54850233,208.4,208.36,10.94433147]
["bitfinex","SOLUSD",1756327424899,0.06,208.4,208.36,10.94433147]
["bitfinex","SOLUSD",1756327425105,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327425304,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327425504,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327426019,0.06,208.4,208.39,15.74302622]
["bitfinex","SOLUSD",1756327426696,0.06,208.4,208.39,69.22302622]
["bitfinex","SOLUSD",1756327427622,0.06,208.4,208.39,64.42433147]
["bitfinex","SOLUSD",1756327427925,0.75,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327428303,0.75,208.4,208.34,64.36433147]
["bitfinex","SOLUSD",1756327428304,0.69,208.39,208.34,64.36433147]
["bitfinex","SOLUSD",1756327428492,0.69,208.39,208.34,53.42]
["bitfinex","SOLUSD",1756327428692,0.69,208.39,208.34,64.36433147]
["bitfinex","SOLUSD",1756327428903,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327429121,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327429322,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327429727,0.69,208.39,208.34,53.36]
["bitfinex","SOLUSD",1756327429901,0.69,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327430101,5.48882344,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327430299,5.48882344,208.39,208.36,10.94433147]
["bitfinex","SOLUSD",1756327430300,0.69,208.39,208.36,10.94433147]
["bitfinex","SOLUSD",1756327430603,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327430806,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327431520,0.06,208.4,208.34,4.79980838]
["bitfinex","SOLUSD",1756327431521,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327432127,0.06,208.4,208.34,4.79980838]
["bitfinex","SOLUSD",1756327432300,0.06,208.4,208.37,10.94433147]
["bitfinex","SOLUSD",1756327432502,0.06,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327432702,0.69,208.39,208.26,4.80169019]
["bitfinex","SOLUSD",1756327432897,0.69,208.38,208.32,10.94433147]
["bitfinex","SOLUSD",1756327433124,11.63433147,208.37,208.3,10.94433147]
["bitfinex","SOLUSD",1756327433627,0.69,208.37,208.29,53.24]
["bitfinex","SOLUSD",1756327433927,0.69,208.37,208.31,10.94433147]
["bitfinex","SOLUSD",1756327434145,0.69,208.37,208.29,53.24]
["bitfinex","SOLUSD",1756327434146,4.79938567,208.36,208.3,10.94433147]
["bitfinex","SOLUSD",1756327434336,4.79938567,208.36,208.31,10.94433147]
["bitfinex","SOLUSD",1756327434535,0.69,208.35,208.31,10.94433147]
["bitfinex","SOLUSD",1756327434941,4.79938567,208.36,208.31,10.94433147]
["bitfinex","SOLUSD",1756327434942,0.06,208.4,208.31,10.94433147]
["bitfinex","SOLUSD",1756327435115,0.06,208.4,208.29,58.04087862]
["bitfinex","SOLUSD",1756327435116,5.54848095,208.4,208.36,10.94433147]
["bitfinex","SOLUSD",1756327435424,4.85848095,208.4,208.35,10.94433147]
["bitfinex","SOLUSD",1756327435629,0.69,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327436030,5.48882875,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327436230,5.45882875,208.39,208.34,10.94433147]
["bitfinex","SOLUSD",1756327436428,5.45882875,208.39,208.35,10.94433147]
["bitfinex","SOLUSD",1756327437452,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327437753,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327437926,0.06,208.4,208.37,10.94433147]
["bitfinex","SOLUSD",1756327438130,0.06,208.4,208.38,10.94433147]
["bitfinex","SOLUSD",1756327438945,0.06,208.4,208.39,10.94433147]
["bitfinex","SOLUSD",1756327440322,0.06,208.44,208.42,26.0]
["bitfinex","SOLUSD",1756327440548,0.06,208.44,208.43,63.92433147]
["bitfinex","SOLUSD",1756327441419,0.06,208.44,208.43,64.20865461]
["bitfinex","SOLUSD",1756327442030,0.06,208.44,208.43,63.92433147]
["bitfinex","SOLUSD",1756327442225,0.06,208.44,208.43,68.7221053]
["bitfinex","SOLUSD",1756327442542,0.06,208.44,208.43,69.00642844]
["bitfinex","SOLUSD",1756327444444,80.26,208.55,208.46,26.0]
["bitfinex","SOLUSD",1756327444631,80.26,208.55,208.54,10.94433147]
["bitfinex","SOLUSD",1756327444632,79.6,208.55,208.54,10.94433147]
["bitfinex","SOLUSD",1756327444834,80.26,208.55,208.54,10.94433147]
["bitfinex","SOLUSD",1756327445036,80.26,208.55,208.52,63.74433147]
["bitfinex","SOLUSD",1756327445234,80.26,208.55,208.54,10.94433147]
["bitfinex","SOLUSD",1756327445235,79.6,208.55,208.54,10.94433147]
["bitfinex","SOLUSD",1756327446532,80.26,208.55,208.38,23.88496287]
["bitfinex","SOLUSD",1756327446743,79.6,208.54,208.52,10.94433147]
["bitfinex","SOLUSD",1756327446955,79.6,208.54,208.53,63.68433147]
["bitfinex","SOLUSD",1756327447558,80.26,208.54,208.53,63.68433147]
["bitfinex","SOLUSD",1756327447733,0.66,208.58,208.53,63.68433147]
["bitfinex","SOLUSD",1756327447935,0.66,208.57,208.55,10.94433147]
["bitfinex","SOLUSD",1756327448232,0.66,208.56,208.55,10.94433147]
["bitfinex","SOLUSD",1756327448734,0.66,208.61,208.55,10.94433147]
["bitfinex","SOLUSD",1756327448935,0.66,208.61,208.58,10.94433147]
["bitfinex","SOLUSD",1756327449131,0.66,208.61,208.58,63.60433147]
["bitfinex","SOLUSD",1756327449475,0.66,208.63,208.6,10.94433147]
["bitfinex","SOLUSD",1756327449636,0.66,208.62,208.61,10.94433147]
["bitfinex","SOLUSD",1756327449969,0.66,208.62,208.6,10.94433147]
["bitfinex","SOLUSD",1756327450128,0.66,208.61,208.6,10.94433147]
["bitfinex","SOLUSD",1756327450333,0.66,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756327450572,0.66,208.64,208.63,10.94433147]
["bitfinex","SOLUSD",1756327450858,0.66,208.64,208.62,63.54433147]
["bitfinex","SOLUSD",1756327451253,0.66,208.64,208.62,52.6]
["bitfinex","SOLUSD",1756327451456,0.66,208.64,208.62,63.54433147]
["bitfinex","SOLUSD",1756327451761,0.66,208.63,208.62,63.54433147]
["bitfinex","SOLUSD",1756327452342,0.66,208.63,208.62,52.54]
["bitfinex","SOLUSD",1756327452954,4.79179644,208.69,208.62,52.54]
["bitfinex","SOLUSD",1756327453136,0.66,208.63,208.62,52.54]
["bitfinex","SOLUSD",1756327453669,10.94433147,208.67,208.62,52.54]
["bitfinex","SOLUSD",1756327453869,0.66,208.66,208.62,52.54]
["bitfinex","SOLUSD",1756327454362,4.79248538,208.66,208.62,52.54]
["bitfinex","SOLUSD",1756327454560,0.66,208.65,208.62,52.54]
["bitfinex","SOLUSD",1756327454764,0.66,208.64,208.62,52.54]
["bitfinex","SOLUSD",1756327454938,0.66,208.63,208.62,52.54]
["bitfinex","SOLUSD",1756327455367,5.45225736,208.67,208.62,52.54]
["bitfinex","SOLUSD",1756327455662,26.0,208.72,208.62,52.54]
["bitfinex","SOLUSD",1756327455663,12.17091933,208.71,208.65,7.37958207]
["bitfinex","SOLUSD",1756327455856,5.45133726,208.71,208.67,7.37958207]
["bitfinex","SOLUSD",1756327456038,0.66,208.7,208.67,7.37958207]
["bitfinex","SOLUSD",1756327456239,0.66,208.69,208.66,59.77958207]
["bitfinex","SOLUSD",1756327456463,10.57147294,208.72,208.66,59.77958207]
["bitfinex","SOLUSD",1756327456464,0.66,208.68,208.67,52.4]
["bitfinex","SOLUSD",1756327457074,0.66,208.68,208.67,59.77958207]
["bitfinex","SOLUSD",1756327457274,0.66,208.68,208.67,52.4]
["bitfinex","SOLUSD",1756327458158,0.72,208.68,208.67,52.4]
["bitfinex","SOLUSD",1756327458474,4.79225571,208.67,208.61,52.32]
["bitfinex","SOLUSD",1756327458659,0.66,208.66,208.61,52.32]
["bitfinex","SOLUSD",1756327458844,7.37958207,208.64,208.61,52.32]
["bitfinex","SOLUSD",1756327459040,16.77289499,208.67,208.61,52.32]
["bitfinex","SOLUSD",1756327459041,8.03958207,208.63,208.61,52.32]
["bitfinex","SOLUSD",1756327459361,0.66,208.62,208.61,52.32]
["bitfinex","SOLUSD",1756327459942,11.57169551,208.62,208.61,52.32]
["bitfinex","SOLUSD",1756327460143,0.66,208.62,208.58,52.28]
["bitfinex","SOLUSD",1756327460343,0.66,208.61,208.58,52.28]
["bitfinex","SOLUSD",1756327460675,5.45386385,208.6,208.57,52.24]
["bitfinex","SOLUSD",1756327460851,0.06,208.68,208.57,63.15169551]
["bitfinex","SOLUSD",1756327461165,0.66,208.64,208.59,10.91169551]
["bitfinex","SOLUSD",1756327461768,0.66,208.63,208.57,63.15169551]
["bitfinex","SOLUSD",1756327461976,10.91169551,208.63,208.57,52.24]
["bitfinex","SOLUSD",1756327462178,11.57169551,208.62,208.57,52.24]
["bitfinex","SOLUSD",1756327462369,0.66,208.61,208.57,52.24]
["bitfinex","SOLUSD",1756327462900,10.91169551,208.58,208.38,47.89155824]
["bitfinex","SOLUSD",1756327463169,10.91169551,208.56,208.49,10.91169551]
["bitfinex","SOLUSD",1756327463376,0.66,208.57,208.51,10.91169551]
["bitfinex","SOLUSD",1756327463572,0.66,208.57,208.52,63.05169551]
["bitfinex","SOLUSD",1756327463765,4.79386385,208.6,208.53,52.14]
["bitfinex","SOLUSD",1756327463968,10.91169551,208.59,208.53,52.14]
["bitfinex","SOLUSD",1756327464169,11.57169551,208.59,208.53,63.05169551]
["bitfinex","SOLUSD",1756327464365,10.91169551,208.59,208.53,63.05169551]
["bitfinex","SOLUSD",1756327464886,10.91169551,208.62,208.56,10.91169551]
["bitfinex","SOLUSD",1756327465048,0.66,208.63,208.59,10.91169551]
["bitfinex","SOLUSD",1756327465251,0.66,208.63,208.58,10.91169551]
["bitfinex","SOLUSD",1756327465477,0.66,208.62,208.58,10.91169551]
["bitfinex","SOLUSD",1756327465667,5.45271507,208.65,208.59,10.91169551]
["bitfinex","SOLUSD",1756327466048,5.45271507,208.65,208.6,10.91169551]
["bitfinex","SOLUSD",1756327466250,4.79225795,208.67,208.64,10.91169551]
["bitfinex","SOLUSD",1756327466554,5.45225795,208.67,208.62,62.95169551]
["bitfinex","SOLUSD",1756327466858,5.45225795,208.67,208.62,52.04]
["bitfinex","SOLUSD",1756327467391,11.57169551,208.66,208.62,52.04]
["bitfinex","SOLUSD",1756327467566,10.91169551,208.63,208.57,52.0]
["bitfinex","SOLUSD",1756327467914,0.66,208.62,208.58,10.91169551]
["bitfinex","SOLUSD",1756327468087,4.79225795,208.67,208.58,10.91169551]
["bitfinex","SOLUSD",1756327468376,0.66,208.66,208.59,10.91169551]
["bitfinex","SOLUSD",1756327468557,11.57169551,208.66,208.6,10.91169551]
["bitfinex","SOLUSD",1756327468876,4.79271507,208.65,208.6,10.91169551]
["bitfinex","SOLUSD",1756327469173,10.91169551,208.63,208.5,11.99040767]
["bitfinex","SOLUSD",1756327469483,0.66,208.62,208.44,4.79754365]
["bitfinex","SOLUSD",1756327469662,0.66,208.61,208.49,10.91169551]
["bitfinex","SOLUSD",1756327469870,10.91169551,208.55,208.44,4.79754365]
["bitfinex","SOLUSD",1756327470065,26.0,208.61,208.47,10.91169551]
["bitfinex","SOLUSD",1756327470278,0.66,208.57,208.48,51.9]
["bitfinex","SOLUSD",1756327470475,11.57169551,208.57,208.51,10.91169551]
["bitfinex","SOLUSD",1756327471170,4.79478327,208.56,208.51,10.91169551]
["bitfinex","SOLUSD",1756327471356,4.79409367,208.59,208.48,51.9]
["bitfinex","SOLUSD",1756327471561,11.57169551,208.58,208.49,51.86]
["bitfinex","SOLUSD",1756327471763,10.91169551,208.56,208.49,62.77169551]
["bitfinex","SOLUSD",1756327472159,91.17169551,208.55,208.49,51.86]
["bitfinex","SOLUSD",1756327472612,4.79271507,208.65,208.54,10.91169551]
["bitfinex","SOLUSD",1756327472795,4.79271507,208.65,208.59,10.91169551]
["bitfinex","SOLUSD",1756327473082,4.79252705,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1756327473285,4.79252705,208.66,208.61,10.91169551]
["bitfinex","SOLUSD",1756327473490,4.79227723,208.67,208.59,51.8]
["bitfinex","SOLUSD",1756327473659,5.45227723,208.67,208.59,51.8]
["bitfinex","SOLUSD",1756327473983,5.45227723,208.67,208.62,10.91169551]
["bitfinex","SOLUSD",1756327474188,5.45227723,208.67,208.59,51.8]
["bitfinex","SOLUSD",1756327474189,0.66,208.66,208.61,10.91169551]
["bitfinex","SOLUSD",1756327474356,4.79227723,208.67,208.59,51.8]
["bitfinex","SOLUSD",1756327474561,11.57169551,208.67,208.6,10.91169551]
["bitfinex","SOLUSD",1756327474781,10.91169551,208.66,208.6,10.91169551]
["bitfinex","SOLUSD",1756327475166,4.79254846,208.66,208.6,10.91169551]
["bitfinex","SOLUSD",1756327475368,0.66,208.67,208.62,10.91169551]
["bitfinex","SOLUSD",1756327475569,4.85223221,208.68,208.63,10.91169551]
["bitfinex","SOLUSD",1756327475788,5.51223221,208.68,208.63,10.91169551]
["bitfinex","SOLUSD",1756327475966,0.72,208.68,208.63,10.91169551]
["bitfinex","SOLUSD",1756327476166,0.06,208.68,208.64,10.91169551]
["bitfinex","SOLUSD",1756327476982,0.06,208.68,208.67,10.91169551]
["bitfinex","SOLUSD",1756327477293,0.06,208.68,208.66,10.91169551]
["bitfinex","SOLUSD",1756327477761,0.06,208.68,208.67,10.91169551]
["bitfinex","SOLUSD",1756327479303,0.06,208.68,208.67,15.70395122]
["bitfinex","SOLUSD",1756327479712,0.06,208.68,208.67,41.70395122]
["bitfinex","SOLUSD",1756327480710,0.06,208.68,208.67,10.91169551]
["bitfinex","SOLUSD",1756327480909,0.06,208.68,208.67,62.43169551]
["bitfinex","SOLUSD",1756327481206,0.06,208.68,208.66,10.91169551]
["bitfinex","SOLUSD",1756327481704,0.06,208.68,208.67,62.43169551]
["bitfinex","SOLUSD",1756327483179,0.06,208.68,208.67,67.22395122]
["bitfinex","SOLUSD",1756327484876,0.06,208.68,208.67,67.12395122]
["bitfinex","SOLUSD",1756327485105,0.06,208.68,208.67,67.6990219]
["bitfinex","SOLUSD",1756327485899,0.06,208.68,208.67,67.98334504]
["bitfinex","SOLUSD",1756327486099,0.06,208.68,208.67,41.70395122]
["bitfinex","SOLUSD",1756327486303,0.06,208.68,208.67,30.79225571]
["bitfinex","SOLUSD",1756327486493,0.06,208.68,208.67,93.04395122]
["bitfinex","SOLUSD",1756327487299,0.06,208.68,208.67,7.37226884]
["bitfinex","SOLUSD",1756327487507,0.72,208.68,208.67,51.3]
["bitfinex","SOLUSD",1756327487720,0.72,208.68,208.63,4.91388478]
["bitfinex","SOLUSD",1756327488019,0.66,208.67,208.65,7.37226884]
["bitfinex","SOLUSD",1756327488219,0.66,208.66,208.56,0.57537399]
["bitfinex","SOLUSD",1756327488423,0.66,208.66,208.63,7.37226884]
["bitfinex","SOLUSD",1756327488624,0.66,208.65,208.6,7.37226884]
["bitfinex","SOLUSD",1756327488803,0.66,208.64,208.61,51.26]
["bitfinex","SOLUSD",1756327489138,0.66,208.63,208.6,51.26]
["bitfinex","SOLUSD",1756327489293,4.79363405,208.61,208.58,51.24]
["bitfinex","SOLUSD",1756327489609,0.66,208.64,208.59,7.37226884]
["bitfinex","SOLUSD",1756327489815,0.66,208.63,208.58,51.24]
["bitfinex","SOLUSD",1756327489993,0.66,208.62,208.58,58.61226884]
["bitfinex","SOLUSD",1756327490198,0.66,208.61,208.58,51.24]
["bitfinex","SOLUSD",1756327490401,0.66,208.6,208.58,51.24]
["bitfinex","SOLUSD",1756327490627,8.03226884,208.59,208.47,4.79685326]
["bitfinex","SOLUSD",1756327490790,3.21263188,208.62,208.36,20.0]
["bitfinex","SOLUSD",1756327490791,7.37226884,208.54,208.37,0.03]
["bitfinex","SOLUSD",1756327490992,7.37226884,208.53,208.47,7.37226884]
["bitfinex","SOLUSD",1756327491209,7.37226884,208.6,208.43,4.79755223]
["bitfinex","SOLUSD",1756327491210,8.03226884,208.52,208.43,4.79755223]
["bitfinex","SOLUSD",1756327491520,10.92671498,208.5,208.44,10.92671498]
["bitfinex","SOLUSD",1756327491894,0.66,208.49,208.45,10.95671498]
["bitfinex","SOLUSD",1756327492431,4.79572561,208.52,208.47,10.92671498]
["bitfinex","SOLUSD",1756327492606,0.66,208.51,208.46,10.92671498]
["bitfinex","SOLUSD",1756327492808,0.66,208.5,208.46,10.92671498]
["bitfinex","SOLUSD",1756327493126,0.66,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756327493505,0.66,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756327493896,0.66,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756327494394,0.66,208.52,208.46,10.92671498]
["bitfinex","SOLUSD",1756327494614,0.66,208.52,208.48,10.92671498]
["bitfinex","SOLUSD",1756327494817,0.66,208.52,208.5,10.92671498]
["bitfinex","SOLUSD",1756327495196,0.66,208.59,208.51,10.92671498]
["bitfinex","SOLUSD",1756327495428,0.66,208.59,208.55,10.92671498]
["bitfinex","SOLUSD",1756327495429,5.45417009,208.59,208.55,10.92671498]
["bitfinex","SOLUSD",1756327495608,0.66,208.58,208.55,10.92671498]
["bitfinex","SOLUSD",1756327495815,10.92671498,208.61,208.52,4.79570305]
["bitfinex","SOLUSD",1756327495816,0.66,208.61,208.57,10.92671498]
["bitfinex","SOLUSD",1756327496018,0.66,208.6,208.51,4.79592256]
["bitfinex","SOLUSD",1756327496203,0.66,208.6,208.55,10.92671498]
["bitfinex","SOLUSD",1756327496401,0.66,208.59,208.56,10.92671498]
["bitfinex","SOLUSD",1756327496697,0.66,208.62,208.58,10.92671498]
["bitfinex","SOLUSD",1756327496910,0.66,208.61,208.52,51.04]
["bitfinex","SOLUSD",1756327497122,0.66,208.61,208.56,10.92671498]
["bitfinex","SOLUSD",1756327497515,0.66,208.6,208.56,10.92671498]
["bitfinex","SOLUSD",1756327497822,0.66,208.6,208.57,10.92671498]
["bitfinex","SOLUSD",1756327498028,0.66,208.59,208.56,10.92671498]
["bitfinex","SOLUSD",1756327498230,10.92671498,208.58,208.53,50.98]
["bitfinex","SOLUSD",1756327498526,0.66,208.57,208.53,61.90671498]
["bitfinex","SOLUSD",1756327498710,11.58671498,208.6,208.53,61.90671498]
["bitfinex","SOLUSD",1756327498906,10.92671498,208.58,208.47,4.79685326]
["bitfinex","SOLUSD",1756327499116,10.92671498,208.57,208.5,10.92671498]
["bitfinex","SOLUSD",1756327499322,0.66,208.56,208.47,10.92671498]
["bitfinex","SOLUSD",1756327499504,26.0,208.61,208.49,50.94]
["bitfinex","SOLUSD",1756327499505,5.45523586,208.55,208.49,50.94]
["bitfinex","SOLUSD",1756327499701,0.66,208.54,208.49,50.94]
["bitfinex","SOLUSD",1756327499904,0.66,208.57,208.53,10.92671498]
["bitfinex","SOLUSD",1756327500133,0.66,208.56,208.45,0.03]
["bitfinex","SOLUSD",1756327500333,26.14216157,208.53,208.45,0.03]
["bitfinex","SOLUSD",1756327500639,10.92671498,208.49,208.41,31.5]
["bitfinex","SOLUSD",1756327500931,0.66,208.48,208.41,10.92671498]
["bitfinex","SOLUSD",1756327501228,10.92671498,208.46,208.4,50.93]
["bitfinex","SOLUSD",1756327501398,0.66,208.47,208.43,10.92671498]
["bitfinex","SOLUSD",1756327501601,0.66,208.47,208.44,10.92671498]
["bitfinex","SOLUSD",1756327502006,0.66,208.47,208.4,50.93]
["bitfinex","SOLUSD",1756327502237,10.92671498,208.51,208.44,10.92671498]
["bitfinex","SOLUSD",1756327502440,0.66,208.54,208.5,10.92671498]
["bitfinex","SOLUSD",1756327502942,0.66,208.58,208.53,10.92671498]
["bitfinex","SOLUSD",1756327503111,0.66,208.58,208.54,10.92671498]
["bitfinex","SOLUSD",1756327503437,0.66,208.63,208.57,10.92671498]
["bitfinex","SOLUSD",1756327503621,0.66,208.63,208.48,10.92671498]
["bitfinex","SOLUSD",1756327503622,0.66,208.63,208.59,10.92671498]
["bitfinex","SOLUSD",1756327503938,0.66,208.67,208.62,10.92671498]
["bitfinex","SOLUSD",1756327504134,0.66,208.66,208.62,10.92671498]
["bitfinex","SOLUSD",1756327504337,0.06,208.68,208.56,50.82]
["bitfinex","SOLUSD",1756327504338,0.06,208.68,208.63,50.8]
["bitfinex","SOLUSD",1756327504510,0.06,208.68,208.65,10.92671498]
["bitfinex","SOLUSD",1756327504934,0.06,208.68,208.64,10.92671498]
["bitfinex","SOLUSD",1756327505105,0.66,208.67,208.61,50.78]
["bitfinex","SOLUSD",1756327505310,0.06,208.68,208.65,10.92671498]
["bitfinex","SOLUSD",1756327505525,0.06,208.68,208.63,4.79305062]
["bitfinex","SOLUSD",1756327505721,11.58671498,208.67,208.61,10.92671498]
["bitfinex","SOLUSD",1756327506039,0.66,208.67,208.63,10.92671498]
["bitfinex","SOLUSD",1756327506335,0.66,208.66,208.63,10.92671498]
["bitfinex","SOLUSD",1756327506636,0.66,208.66,208.6,50.76]
["bitfinex","SOLUSD",1756327506637,0.72,208.68,208.6,50.76]
["bitfinex","SOLUSD",1756327506941,11.58671498,208.65,208.52,4.79570305]
["bitfinex","SOLUSD",1756327507118,0.66,208.65,208.59,10.92671498]
["bitfinex","SOLUSD",1756327507534,4.79294478,208.64,208.59,10.92671498]
["bitfinex","SOLUSD",1756327507840,0.66,208.63,208.5,34.56]
["bitfinex","SOLUSD",1756327508042,10.92671498,208.59,208.51,50.68]
["bitfinex","SOLUSD",1756327508242,11.58671498,208.59,208.53,10.92671498]
["bitfinex","SOLUSD",1756327508440,11.58671498,208.59,208.52,10.92671498]
["bitfinex","SOLUSD",1756327508622,0.66,208.59,208.55,10.92671498]
["bitfinex","SOLUSD",1756327508821,16.77530674,208.64,208.57,10.92671498]
["bitfinex","SOLUSD",1756327508822,0.66,208.63,208.57,10.92671498]
["bitfinex","SOLUSD",1756327509021,0.72,208.68,208.62,10.92671498]
["bitfinex","SOLUSD",1756327509243,11.64671498,208.68,208.62,10.92671498]
["bitfinex","SOLUSD",1756327509538,11.64671498,208.68,208.61,10.92671498]
["bitfinex","SOLUSD",1756327510035,0.72,208.68,208.63,10.92671498]
["bitfinex","SOLUSD",1756327510235,0.72,208.68,208.64,10.92671498]
["bitfinex","SOLUSD",1756327510450,5.51210729,208.68,208.63,10.92671498]
["bitfinex","SOLUSD",1756327510651,11.58671498,208.67,208.56,4.79478327]
["bitfinex","SOLUSD",1756327510939,0.06,208.68,208.63,10.92671498]
["bitfinex","SOLUSD",1756327511150,0.06,208.68,208.66,10.92671498]
["bitfinex","SOLUSD",1756327511517,0.06,208.68,208.65,10.92671498]
["bitfinex","SOLUSD",1756327511921,0.06,208.68,208.66,10.92671498]
["bitfinex","SOLUSD",1756327512139,0.06,208.68,208.67,10.92671498]
["bitfinex","SOLUSD",1756327512648,0.06,208.68,208.67,61.46671498]
["bitfinex","SOLUSD",1756327513420,0.06,208.68,208.67,10.92671498]
["bitfinex","SOLUSD",1756327514022,0.06,208.68,208.65,61.40671498]
["bitfinex","SOLUSD",1756327514217,0.06,208.68,208.66,10.92671498]
["bitfinex","SOLUSD",1756327514423,0.72,208.68,208.63,10.92671498]
["bitfinex","SOLUSD",1756327514627,0.72,208.68,208.64,61.40671498]
["bitfinex","SOLUSD",1756327514946,0.06,208.68,208.65,10.92671498]
["bitfinex","SOLUSD",1756327515322,0.72,208.68,208.64,61.38671498]
["bitfinex","SOLUSD",1756327515568,0.66,208.67,208.63,10.92671498]
["bitfinex","SOLUSD",1756327515733,0.06,208.68,208.63,10.92671498]
["bitfinex","SOLUSD",1756327516046,0.06,208.68,208.67,10.92671498]
["bitfinex","SOLUSD",1756327517026,1e-08,208.68,208.67,10.92671498]
["bitfinex","SOLUSD",1756327517228,0.06,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756327517454,0.06,208.71,208.7,87.30671498]
["bitfinex","SOLUSD",1756327517657,10.92671498,208.87,208.7,37.501703]
["bitfinex","SOLUSD",1756327517834,0.66,208.83,208.78,10.92671498]
["bitfinex","SOLUSD",1756327518034,0.66,208.83,208.79,61.28671498]
["bitfinex","SOLUSD",1756327518235,15.71487988,208.85,208.79,61.28671498]
["bitfinex","SOLUSD",1756327518431,0.66,208.84,208.79,50.36]
["bitfinex","SOLUSD",1756327518942,0.66,208.83,208.67,30.79225571]
["bitfinex","SOLUSD",1756327519124,3.19791391,208.84,208.71,26.0]
["bitfinex","SOLUSD",1756327519330,4.7881649,208.85,208.74,10.92671498]
["bitfinex","SOLUSD",1756327519331,10.92671498,208.81,208.74,10.92671498]
["bitfinex","SOLUSD",1756327519531,0.66,208.8,208.75,10.92671498]
["bitfinex","SOLUSD",1756327519829,10.92671498,208.83,208.76,10.92671498]
["bitfinex","SOLUSD",1756327520136,15.71548756,208.83,208.76,10.92671498]
["bitfinex","SOLUSD",1756327520541,10.92671498,208.82,208.76,10.92671498]
["bitfinex","SOLUSD",1756327520853,10.92671498,208.82,202.42,108.73468746]
["bitfinex","SOLUSD",1756327520854,10.92671498,208.79,208.74,50.28]
["bitfinex","SOLUSD",1756327521049,10.92671498,208.77,208.7,10.92671498]
["bitfinex","SOLUSD",1756327521245,0.66,208.76,208.71,50.26]
["bitfinex","SOLUSD",1756327521457,3.85560963,208.82,208.74,10.92671498]
["bitfinex","SOLUSD",1756327521629,10.92671498,208.81,208.74,10.92671498]
["bitfinex","SOLUSD",1756327521940,11.58671498,208.81,208.74,10.92671498]
["bitfinex","SOLUSD",1756327522333,11.58671498,208.81,208.71,50.26]
["bitfinex","SOLUSD",1756327522334,0.66,208.81,208.76,10.92671498]
["bitfinex","SOLUSD",1756327522534,15.71532449,208.83,208.76,10.92671498]
["bitfinex","SOLUSD",1756327522750,11.58671498,208.82,208.76,10.92671498]
["bitfinex","SOLUSD",1756327523167,10.92671498,208.81,208.75,10.92671498]
["bitfinex","SOLUSD",1756327523458,11.58671498,208.82,208.76,10.92671498]
["bitfinex","SOLUSD",1756327523638,0.66,208.82,208.76,10.92671498]
["bitfinex","SOLUSD",1756327523942,79.6,208.85,208.8,10.92671498]
["bitfinex","SOLUSD",1756327524143,0.66,208.84,208.8,10.92671498]
["bitfinex","SOLUSD",1756327524543,84.38815863,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1756327524544,84.38819913,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1756327524758,84.38819913,208.85,208.81,10.92671498]
["bitfinex","SOLUSD",1756327524961,84.38819913,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1756327524962,0.66,208.84,208.79,10.92671498]
["bitfinex","SOLUSD",1756327525167,95.31491411,208.85,208.79,50.14]
["bitfinex","SOLUSD",1756327525168,0.66,208.83,208.79,50.14]
["bitfinex","SOLUSD",1756327525362,90.52671498,208.85,208.79,61.06671498]
["bitfinex","SOLUSD",1756327525532,79.6,208.85,208.79,50.14]
["bitfinex","SOLUSD",1756327525949,84.38813348,208.85,208.72,17.34380988]
["bitfinex","SOLUSD",1756327526154,79.6,208.85,208.82,10.92671498]
["bitfinex","SOLUSD",1756327526365,0.69,208.89,208.82,10.92671498]
["bitfinex","SOLUSD",1756327526548,16.40402482,208.89,208.82,10.92671498]
["bitfinex","SOLUSD",1756327526953,5.47730984,208.89,208.82,10.92671498]
["bitfinex","SOLUSD",1756327527337,16.40402482,208.89,208.82,10.92671498]
["bitfinex","SOLUSD",1756327527536,5.47730984,208.89,208.84,10.92671498]
["bitfinex","SOLUSD",1756327528068,0.69,208.89,208.83,10.92671498]
["bitfinex","SOLUSD",1756327528370,4.7878431,208.87,208.81,10.92671498]
["bitfinex","SOLUSD",1756327528585,0.69,208.86,208.8,50.04]
["bitfinex","SOLUSD",1756327528865,11.61671498,208.85,208.8,50.02]
["bitfinex","SOLUSD",1756327529067,10.92671498,208.82,208.77,50.02]
["bitfinex","SOLUSD",1756327529243,0.69,208.82,208.77,50.02]
["bitfinex","SOLUSD",1756327529442,0.69,208.82,208.77,60.94671498]
["bitfinex","SOLUSD",1756327529741,79.6,208.86,208.72,4.7911077]
["bitfinex","SOLUSD",1756327529742,11.61671498,208.81,208.78,50.0]
["bitfinex","SOLUSD",1756327529943,0.69,208.8,208.78,50.0]
["bitfinex","SOLUSD",1756327530345,11.61671498,208.79,208.72,10.92671498]
["bitfinex","SOLUSD",1756327530545,0.69,208.79,208.73,49.98]
["bitfinex","SOLUSD",1756327530737,0.69,208.83,208.77,10.92671498]
["bitfinex","SOLUSD",1756327531044,11.61671498,208.83,208.77,10.92671498]
["bitfinex","SOLUSD",1756327531539,10.92671498,208.79,208.72,10.92671498]
["bitfinex","SOLUSD",1756327531844,10.92671498,208.74,208.69,34.54]
["bitfinex","SOLUSD",1756327532049,11.61671498,208.74,208.7,49.94]
["bitfinex","SOLUSD",1756327532448,10.92671498,208.72,208.62,4.79340427]
["bitfinex","SOLUSD",1756327532648,5.48087816,208.73,208.66,10.92671498]
["bitfinex","SOLUSD",1756327532649,16.40759314,208.73,208.66,10.92671498]
["bitfinex","SOLUSD",1756327532853,5.48087816,208.73,208.66,10.92671498]
["bitfinex","SOLUSD",1756327533051,16.40759314,208.73,208.66,10.92671498]
["bitfinex","SOLUSD",1756327533242,0.69,208.72,208.65,49.9]
["bitfinex","SOLUSD",1756327533449,0.69,208.8,208.71,10.92671498]
["bitfinex","SOLUSD",1756327533670,0.69,208.8,208.75,10.92671498]
["bitfinex","SOLUSD",1756327533976,10.92671498,208.78,208.73,49.88]
["bitfinex","SOLUSD",1756327534141,10.92671498,208.76,208.61,0.57523608]
["bitfinex","SOLUSD",1756327534345,15.71706141,208.76,208.7,10.92671498]
["bitfinex","SOLUSD",1756327534548,10.92671498,208.74,208.68,60.78671498]
["bitfinex","SOLUSD",1756327534761,4.78998934,208.77,208.71,10.92671498]
["bitfinex","SOLUSD",1756327534957,0.75,208.78,208.74,10.92671498]
["bitfinex","SOLUSD",1756327535154,0.06,208.78,208.76,10.92671498]
["bitfinex","SOLUSD",1756327535351,0.75,208.78,208.68,49.86]
["bitfinex","SOLUSD",1756327535555,0.75,208.78,208.72,10.92671498]
["bitfinex","SOLUSD",1756327535777,0.75,208.78,208.68,49.86]
["bitfinex","SOLUSD",1756327535956,0.06,208.78,208.74,10.92671498]
["bitfinex","SOLUSD",1756327536270,11.61671498,208.77,208.71,10.92671498]
["bitfinex","SOLUSD",1756327536453,11.61671498,208.77,208.68,49.86]
["bitfinex","SOLUSD",1756327536454,10.92671498,208.76,208.69,10.92671498]
["bitfinex","SOLUSD",1756327537068,10.92671498,208.73,208.67,0.03]
["bitfinex","SOLUSD",1756327537374,11.61671498,208.75,208.68,60.70671498]
["bitfinex","SOLUSD",1756327537745,10.92671498,208.73,208.67,0.03]
["bitfinex","SOLUSD",1756327537960,0.69,208.74,208.67,0.03]
["bitfinex","SOLUSD",1756327538159,10.92671498,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756327538473,5.48174513,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756327538849,16.40846011,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756327539063,0.69,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756327539348,11.61671498,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756327539591,11.61671498,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756327540446,16.40874104,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756327541279,31.58551887,208.68,208.54,10.92671498]
["bitfinex","SOLUSD",1756327541476,0.69,208.67,208.61,10.92671498]
["bitfinex","SOLUSD",1756327541646,11.61671498,208.67,208.61,10.92671498]
["bitfinex","SOLUSD",1756327541845,11.61671498,208.67,208.55,4.73570189]
["bitfinex","SOLUSD",1756327541846,0.69,208.67,208.62,10.92671498]
["bitfinex","SOLUSD",1756327542067,15.71874104,208.68,208.55,4.73570189]
["bitfinex","SOLUSD",1756327542274,0.69,208.66,208.61,10.92671498]
["bitfinex","SOLUSD",1756327542478,0.69,208.65,208.61,10.92671498]
["bitfinex","SOLUSD",1756327542649,15.71874104,208.68,208.61,10.92671498]
["bitfinex","SOLUSD",1756327542650,85.08176491,208.7,208.61,49.69]
["bitfinex","SOLUSD",1756327543002,4.79141018,208.71,208.67,10.92671498]
["bitfinex","SOLUSD",1756327543181,0.69,208.73,208.69,10.92671498]
["bitfinex","SOLUSD",1756327543344,0.69,208.73,208.63,0.03]
["bitfinex","SOLUSD",1756327543545,16.40712051,208.76,208.7,10.92671498]
["bitfinex","SOLUSD",1756327543771,0.06,208.78,208.74,10.92671498]
["bitfinex","SOLUSD",1756327543975,0.06,208.78,208.69,49.65]
["bitfinex","SOLUSD",1756327543976,4.84982467,208.78,208.69,49.65]
["bitfinex","SOLUSD",1756327544170,4.84982467,208.78,208.73,10.92671498]
["bitfinex","SOLUSD",1756327544353,5.53982467,208.78,208.73,10.92671498]
["bitfinex","SOLUSD",1756327544766,5.53982467,208.78,208.69,49.62]
["bitfinex","SOLUSD",1756327544767,0.69,208.77,208.69,49.62]
["bitfinex","SOLUSD",1756327544968,15.77653965,208.78,208.69,49.62]
["bitfinex","SOLUSD",1756327545148,15.77653965,208.78,208.72,10.92671498]
["bitfinex","SOLUSD",1756327545861,11.61671498,208.77,208.7,10.92671498]
["bitfinex","SOLUSD",1756327546173,11.61671498,208.77,208.68,4.79201026]
["bitfinex","SOLUSD",1756327546174,10.92671498,208.73,208.68,49.56]
["bitfinex","SOLUSD",1756327546377,10.92671498,208.7,208.64,10.92671498]
["bitfinex","SOLUSD",1756327546554,10.92671498,208.7,208.65,49.56]
["bitfinex","SOLUSD",1756327546756,79.6,208.69,208.63,10.92671498]
["bitfinex","SOLUSD",1756327546953,10.92671498,208.68,208.62,60.46671498]
["bitfinex","SOLUSD",1756327547380,91.21671498,208.69,208.62,60.46671498]
["bitfinex","SOLUSD",1756327547675,80.29,208.69,208.62,60.46671498]
["bitfinex","SOLUSD",1756327547859,4.79225571,208.67,208.62,49.54]
["bitfinex","SOLUSD",1756327548057,4.79225571,208.67,208.58,45.46671498]
["bitfinex","SOLUSD",1756327548058,10.92671498,208.65,208.58,45.46671498]
["bitfinex","SOLUSD",1756327548369,79.6,208.64,208.59,49.5]
["bitfinex","SOLUSD",1756327548671,80.29,208.64,208.59,60.42671498]
["bitfinex","SOLUSD",1756327549051,79.6,208.69,208.63,10.92671498]
["bitfinex","SOLUSD",1756327549357,0.69,208.75,208.68,10.92671498]
["bitfinex","SOLUSD",1756327549557,0.75,208.78,208.74,10.92671498]
["bitfinex","SOLUSD",1756327549771,0.06,208.78,208.75,10.92671498]
["bitfinex","SOLUSD",1756327549954,0.06,208.78,208.77,10.92671498]
["bitfinex","SOLUSD",1756327550364,0.06,208.78,208.7,4.79156684]
["bitfinex","SOLUSD",1756327550546,11.67671498,208.78,208.72,10.92671498]
["bitfinex","SOLUSD",1756327550750,3.20811384,208.77,208.71,10.92671498]
["bitfinex","SOLUSD",1756327550985,3.20811384,208.77,208.69,49.48]
["bitfinex","SOLUSD",1756327551277,0.75,208.78,208.69,54.27170326]
["bitfinex","SOLUSD",1756327551480,3.95793083,208.78,208.72,10.92671498]
["bitfinex","SOLUSD",1756327551650,3.95793083,208.78,208.73,10.92671498]
["bitfinex","SOLUSD",1756327551851,0.75,208.78,208.73,10.92671498]
["bitfinex","SOLUSD",1756327552259,0.75,208.78,208.74,10.92671498]
["bitfinex","SOLUSD",1756327552881,10.92671498,208.75,208.62,0.03]
["bitfinex","SOLUSD",1756327553059,10.92671498,208.75,208.59,28.76456205]
["bitfinex","SOLUSD",1756327553060,10.92671498,208.73,208.65,10.92671498]
["bitfinex","SOLUSD",1756327553386,10.92671498,208.68,208.63,49.38]
["bitfinex","SOLUSD",1756327553583,10.92671498,208.68,208.61,10.92671498]
["bitfinex","SOLUSD",1756327553584,10.92671498,208.66,208.61,49.36]
["bitfinex","SOLUSD",1756327553746,10.92671498,208.63,208.58,34.54]
["bitfinex","SOLUSD",1756327553953,4.79363405,208.61,208.56,49.34]
["bitfinex","SOLUSD",1756327554268,0.69,208.61,208.56,49.34]
["bitfinex","SOLUSD",1756327554475,0.69,208.6,208.56,49.34]
["bitfinex","SOLUSD",1756327554898,10.92671498,208.61,208.56,49.34]
["bitfinex","SOLUSD",1756327555501,10.92671498,208.61,208.55,15.72172075]
["bitfinex","SOLUSD",1756327555502,10.92671498,208.59,208.51,4.79593304]
["bitfinex","SOLUSD",1756327555675,10.92671498,208.59,208.55,49.34]
["bitfinex","SOLUSD",1756327555868,11.58671498,208.58,208.55,49.34]
["bitfinex","SOLUSD",1756327556474,4.79395231,208.6,208.55,49.34]
["bitfinex","SOLUSD",1756327556675,11.58671498,208.59,208.55,49.34]
["bitfinex","SOLUSD",1756327556996,0.66,208.58,208.55,49.34]
["bitfinex","SOLUSD",1756327558027,11.58671498,208.58,208.55,49.34]
["bitfinex","SOLUSD",1756327558176,11.58671498,208.57,208.47,4.79685326]
["bitfinex","SOLUSD",1756327558372,10.92671498,208.59,208.53,10.92671498]
["bitfinex","SOLUSD",1756327558595,10.92671498,208.57,208.52,49.24]
["bitfinex","SOLUSD",1756327558786,0.66,208.56,208.52,49.24]
["bitfinex","SOLUSD",1756327558973,211.3,208.55,208.52,49.24]
["bitfinex","SOLUSD",1756327559301,11.98299043,208.63,208.54,10.92671498]
["bitfinex","SOLUSD",1756327559302,79.6,208.59,208.54,10.92671498]
["bitfinex","SOLUSD",1756327559676,11.58671498,208.58,208.54,49.22]
["bitfinex","SOLUSD",1756327560002,79.6,208.59,208.54,60.14671498]
["bitfinex","SOLUSD",1756327560179,90.52671498,208.59,208.54,49.22]
["bitfinex","SOLUSD",1756327560388,10.92671498,208.55,208.46,0.2]
["bitfinex","SOLUSD",1756327560587,10.92671498,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327561073,11.58671498,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327561279,10.92671498,208.49,208.46,0.2]
["bitfinex","SOLUSD",1756327561479,10.92671498,208.48,208.46,0.2]
["bitfinex","SOLUSD",1756327561680,0.66,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327561888,11.58671498,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327562194,0.66,208.51,208.46,0.2]
["bitfinex","SOLUSD",1756327562407,10.92671498,208.48,208.46,0.2]
["bitfinex","SOLUSD",1756327562606,0.66,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327563001,11.58671498,208.47,208.46,0.2]
["bitfinex","SOLUSD",1756327563221,11.58671498,208.47,208.41,0.03]
["bitfinex","SOLUSD",1756327563515,10.92671498,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756327563885,0.66,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756327564305,0.66,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756327564715,11.58671498,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756327564909,10.92671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327565108,0.66,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756327565308,11.58671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327565609,0.66,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327565807,11.58671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327566022,0.66,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756327566319,0.66,208.49,208.38,0.32]
["bitfinex","SOLUSD",1756327566617,10.92671498,208.47,208.38,0.32]
["bitfinex","SOLUSD",1756327566791,0.66,208.53,208.45,10.92671498]
["bitfinex","SOLUSD",1756327566995,10.92671498,208.52,208.39,49.06]
["bitfinex","SOLUSD",1756327567300,10.92671498,208.47,208.4,59.98671498]
["bitfinex","SOLUSD",1756327567513,10.92671498,208.47,208.37,0.03]
["bitfinex","SOLUSD",1756327567514,10.92671498,208.43,208.37,0.03]
["bitfinex","SOLUSD",1756327567821,10.92671498,208.43,208.37,10.95671498]
["bitfinex","SOLUSD",1756327568506,10.92671498,208.5,208.42,10.92671498]
["bitfinex","SOLUSD",1756327568702,10.92671498,208.5,208.43,10.92671498]
["bitfinex","SOLUSD",1756327569093,0.66,208.51,208.42,10.92671498]
["bitfinex","SOLUSD",1756327569094,10.92671498,208.49,208.42,10.92671498]
["bitfinex","SOLUSD",1756327569421,10.92671498,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327569714,10.92671498,208.46,208.41,49.02]
["bitfinex","SOLUSD",1756327569907,11.58671498,208.46,208.41,49.02]
["bitfinex","SOLUSD",1756327570109,11.58671498,208.46,208.41,53.81822965]
["bitfinex","SOLUSD",1756327570316,11.58671498,208.46,208.41,49.02]
["bitfinex","SOLUSD",1756327570620,10.92671498,208.42,208.37,4.82900588]
["bitfinex","SOLUSD",1756327570804,10.92671498,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756327571005,10.92671498,208.43,208.37,10.95671498]
["bitfinex","SOLUSD",1756327571205,10.92671498,208.46,208.39,10.92671498]
["bitfinex","SOLUSD",1756327571521,0.66,208.51,208.44,10.92671498]
["bitfinex","SOLUSD",1756327571815,10.92671498,208.53,208.46,10.92671498]
["bitfinex","SOLUSD",1756327572126,4.79524311,208.54,208.4,0.32]
["bitfinex","SOLUSD",1756327572127,10.92671498,208.49,208.42,10.92671498]
["bitfinex","SOLUSD",1756327572422,10.92671498,208.49,208.39,4.79869475]
["bitfinex","SOLUSD",1756327572622,0.66,208.51,208.42,10.92671498]
["bitfinex","SOLUSD",1756327572817,0.66,208.51,208.43,10.92671498]
["bitfinex","SOLUSD",1756327572818,10.92671498,208.49,208.43,10.92671498]
["bitfinex","SOLUSD",1756327573131,10.92671498,208.44,208.37,4.82914749]
["bitfinex","SOLUSD",1756327573312,0.66,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756327573622,15.72455645,208.43,208.37,0.03]
["bitfinex","SOLUSD",1756327573807,0.66,208.43,208.37,0.03]
["bitfinex","SOLUSD",1756327574011,10.92671498,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756327574613,10.92671498,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327574821,10.92671498,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756327575216,0.66,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756327575529,16.38517947,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756327575708,0.66,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756327575905,10.92671498,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327576308,11.58671498,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327576515,10.92671498,208.45,208.39,10.95671498]
["bitfinex","SOLUSD",1756327576716,10.92671498,208.47,208.41,10.92671498]
["bitfinex","SOLUSD",1756327576921,10.98671498,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327577230,10.98671498,208.48,208.4,48.84]
["bitfinex","SOLUSD",1756327577529,10.92671498,208.47,208.4,59.76671498]
["bitfinex","SOLUSD",1756327577914,10.92671498,208.47,208.4,64.56514541]
["bitfinex","SOLUSD",1756327578116,10.92671498,208.46,208.4,64.56514541]
["bitfinex","SOLUSD",1756327578422,0.06,208.48,208.44,10.92671498]
["bitfinex","SOLUSD",1756327578811,0.06,208.48,208.4,53.95843043]
["bitfinex","SOLUSD",1756327578812,0.06,208.48,208.43,10.92671498]
["bitfinex","SOLUSD",1756327579028,10.98671498,208.48,208.4,53.63843043]
["bitfinex","SOLUSD",1756327579326,10.98671498,208.48,208.41,10.92671498]
["bitfinex","SOLUSD",1756327579527,10.92671498,208.47,208.41,10.92671498]
["bitfinex","SOLUSD",1756327580051,10.92671498,208.45,208.39,10.95671498]
["bitfinex","SOLUSD",1756327580332,10.98671498,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327580632,0.06,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327580931,0.06,208.48,208.43,10.92671498]
["bitfinex","SOLUSD",1756327581129,0.06,208.48,208.45,10.92671498]
["bitfinex","SOLUSD",1756327581434,0.06,208.48,208.47,10.92671498]
["bitfinex","SOLUSD",1756327581929,0.06,208.48,208.47,16.04356824]
["bitfinex","SOLUSD",1756327582298,0.06,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756327582503,0.06,208.48,208.47,15.72356824]
["bitfinex","SOLUSD",1756327582725,0.06,208.48,208.46,48.72]
["bitfinex","SOLUSD",1756327582726,0.06,208.48,208.46,10.92671498]
["bitfinex","SOLUSD",1756327582903,0.06,208.48,208.46,48.72]
["bitfinex","SOLUSD",1756327583100,0.06,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1756327583411,0.72,208.48,208.43,10.92671498]
["bitfinex","SOLUSD",1756327583611,0.06,208.48,208.43,10.92671498]
["bitfinex","SOLUSD",1756327583811,0.06,208.48,208.43,15.7243668]
["bitfinex","SOLUSD",1756327584429,0.06,208.48,208.47,10.92671498]
["bitfinex","SOLUSD",1756327584633,0.06,208.48,208.47,59.56671498]
["bitfinex","SOLUSD",1756327585736,0.06,208.48,208.47,59.88671498]
["bitfinex","SOLUSD",1756327585917,0.06,208.48,208.47,64.68356824]
["bitfinex","SOLUSD",1756327586317,1e-08,208.48,208.47,64.68356824]
["bitfinex","SOLUSD",1756327586845,1e-08,208.48,208.47,90.36356824]
["bitfinex","SOLUSD",1756327587051,1e-08,208.48,208.47,90.68356824]
["bitfinex","SOLUSD",1756327587348,1e-08,208.48,208.47,90.36356824]
["bitfinex","SOLUSD",1756327587727,1e-08,208.48,208.47,79.43685326]
["bitfinex","SOLUSD",1756327588073,1e-08,208.48,208.47,90.68356824]
["bitfinex","SOLUSD",1756327590334,1e-08,208.48,208.47,64.68356824]
["bitfinex","SOLUSD",1756327591546,1e-08,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756327591853,1e-08,208.48,208.47,64.18356824]
["bitfinex","SOLUSD",1756327592059,0.72000001,208.48,208.47,48.46]
["bitfinex","SOLUSD",1756327592239,1e-08,208.48,208.47,48.46]
["bitfinex","SOLUSD",1756327592761,0.72000001,208.48,208.47,48.46]
["bitfinex","SOLUSD",1756327593565,11.64671499,208.48,208.37,0.03]
["bitfinex","SOLUSD",1756327593860,10.92671498,208.46,208.4,48.42]
["bitfinex","SOLUSD",1756327594064,5.5173135,208.45,208.4,48.42]
["bitfinex","SOLUSD",1756327594251,0.72,208.44,208.4,59.34671498]
["bitfinex","SOLUSD",1756327594941,1e-08,208.48,208.43,10.92671498]
["bitfinex","SOLUSD",1756327595146,1e-08,208.48,208.44,59.32671498]
["bitfinex","SOLUSD",1756327595353,1e-08,208.48,208.47,10.92671498]
["bitfinex","SOLUSD",1756327596061,1e-08,208.48,208.47,15.72356824]
["bitfinex","SOLUSD",1756327596435,1e-08,208.48,208.47,10.92671498]
["bitfinex","SOLUSD",1756327596639,1e-08,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756327596838,0.72000001,208.48,208.46,48.36]
["bitfinex","SOLUSD",1756327597071,11.64671498,208.47,208.45,48.34]
["bitfinex","SOLUSD",1756327597357,0.72,208.46,208.45,48.34]
["bitfinex","SOLUSD",1756327597943,11.64671498,208.46,208.4,48.32]
["bitfinex","SOLUSD",1756327598137,10.92671498,208.43,208.4,48.32]
["bitfinex","SOLUSD",1756327598344,10.92671498,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756327598345,10.92671498,208.41,208.39,48.35]
["bitfinex","SOLUSD",1756327598551,0.72,208.4,208.39,48.35]
["bitfinex","SOLUSD",1756327599461,0.72,208.46,208.39,59.27671498]
["bitfinex","SOLUSD",1756327599651,1e-08,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327599834,0.72,208.46,208.43,48.28]
["bitfinex","SOLUSD",1756327600034,1e-08,208.48,208.43,48.28]
["bitfinex","SOLUSD",1756327600239,1e-08,208.48,208.44,10.92671498]
["bitfinex","SOLUSD",1756327600240,0.72,208.47,208.44,10.92671498]
["bitfinex","SOLUSD",1756327600543,1e-08,208.48,208.44,10.92671498]
["bitfinex","SOLUSD",1756327600744,0.72,208.47,208.44,10.92671498]
["bitfinex","SOLUSD",1756327601341,0.72,208.47,208.43,53.07769354]
["bitfinex","SOLUSD",1756327601342,0.72,208.46,208.43,48.28]
["bitfinex","SOLUSD",1756327601544,1e-08,208.48,208.39,0.03]
["bitfinex","SOLUSD",1756327601545,11.64671498,208.45,208.39,0.03]
["bitfinex","SOLUSD",1756327601755,10.92671498,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327602174,1e-08,208.48,208.39,16.07539311]
["bitfinex","SOLUSD",1756327602466,14.50142626,208.48,208.42,10.92671498]
["bitfinex","SOLUSD",1756327602647,3.21692093,208.47,208.43,48.22]
["bitfinex","SOLUSD",1756327602846,3.93692093,208.47,208.43,48.22]
["bitfinex","SOLUSD",1756327603158,82.81692093,208.47,208.44,10.92671498]
["bitfinex","SOLUSD",1756327603360,79.6,208.47,208.45,10.92671498]
["bitfinex","SOLUSD",1756327603548,79.6,208.47,208.44,10.92671498]
["bitfinex","SOLUSD",1756327603746,0.72,208.46,208.43,48.22]
["bitfinex","SOLUSD",1756327604075,84.39688218,208.47,208.41,10.92671498]
["bitfinex","SOLUSD",1756327604247,11.64671498,208.45,208.42,48.18]
["bitfinex","SOLUSD",1756327604448,11.64671498,208.44,208.42,48.18]
["bitfinex","SOLUSD",1756327604965,0.72,208.43,208.42,48.18]
["bitfinex","SOLUSD",1756327605349,10.92671498,208.45,208.42,48.18]
["bitfinex","SOLUSD",1756327605544,11.64671498,208.44,208.42,48.18]
["bitfinex","SOLUSD",1756327605957,79.6,208.47,208.42,59.10671498]
["bitfinex","SOLUSD",1756327606170,3.22004413,208.46,208.44,10.92671498]
["bitfinex","SOLUSD",1756327606467,0.72,208.45,208.42,48.14]
["bitfinex","SOLUSD",1756327606649,0.72,208.44,208.42,48.14]
["bitfinex","SOLUSD",1756327606967,0.72,208.43,208.42,48.14]
["bitfinex","SOLUSD",1756327607174,11.64671498,208.43,208.41,48.12]
["bitfinex","SOLUSD",1756327607352,0.72,208.42,208.41,48.12]
["bitfinex","SOLUSD",1756327607554,14.86709987,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327607875,0.72,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756327608270,10.92671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327608777,14.14733047,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327609171,0.72,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327609873,11.64671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327610050,0.72,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327610251,5.51798692,208.43,208.37,0.03]
["bitfinex","SOLUSD",1756327610556,10.92671498,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327610866,0.72,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756327610867,0.06,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756327611072,0.06,208.43,208.41,10.92671498]
["bitfinex","SOLUSD",1756327611263,0.06,208.43,208.42,10.92671498]
["bitfinex","SOLUSD",1756327611464,0.06,208.43,208.39,48.07]
["bitfinex","SOLUSD",1756327611666,0.06,208.43,208.39,58.99671498]
["bitfinex","SOLUSD",1756327612076,0.72,208.42,208.39,48.07]
["bitfinex","SOLUSD",1756327612273,0.72,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756327612475,0.72,208.42,208.39,52.82862906]
["bitfinex","SOLUSD",1756327612652,0.06,208.43,208.4,10.92671498]
["bitfinex","SOLUSD",1756327612854,0.06,208.43,208.42,10.92671498]
["bitfinex","SOLUSD",1756327614155,0.06,208.43,208.39,64.82536594]
["bitfinex","SOLUSD",1756327614156,0.78,208.43,208.39,52.82862906]
["bitfinex","SOLUSD",1756327614361,0.78,208.43,208.4,58.90671498]
["bitfinex","SOLUSD",1756327614765,0.06,208.43,208.41,10.92671498]
["bitfinex","SOLUSD",1756327615575,0.06,208.43,208.42,10.92671498]
["bitfinex","SOLUSD",1756327616382,0.06,208.43,208.42,47.9]
["bitfinex","SOLUSD",1756327616682,0.06,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756327616683,11.67671498,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756327616883,10.92671498,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756327617057,10.92671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327617252,11.61671498,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327618280,19.63513997,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327619270,19.91946311,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327619770,16.41564002,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327619953,19.99049257,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327620358,19.99049257,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756327620359,26.28432314,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756327620563,44.00370378,208.36,208.25,0.03]
["bitfinex","SOLUSD",1756327620762,10.92671498,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756327621178,11.61671498,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756327621374,5.48892504,208.38,208.26,0.5]
["bitfinex","SOLUSD",1756327621585,3.57584622,208.37,208.31,10.92671498]
["bitfinex","SOLUSD",1756327621767,10.92671498,208.37,208.26,0.5]
["bitfinex","SOLUSD",1756327621969,10.92671498,208.37,208.3,10.92671498]
["bitfinex","SOLUSD",1756327622285,15.72733662,208.31,208.25,0.03]
["bitfinex","SOLUSD",1756327622490,10.92671498,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756327622657,10.92671498,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756327622857,80.29,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756327622858,91.21671498,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756327623109,0.69,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756327623260,79.6,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756327623461,80.29,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756327623674,91.21671498,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756327623891,10.92671498,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756327624064,11.61671498,208.26,208.24,0.2]
["bitfinex","SOLUSD",1756327624388,31.08670512,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756327624558,0.28432314,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756327624755,0.28432314,208.2,208.17,0.2]
["bitfinex","SOLUSD",1756327624980,11.21103812,208.18,208.17,0.2]
["bitfinex","SOLUSD",1756327625282,11.90103812,208.18,208.17,0.2]
["bitfinex","SOLUSD",1756327625487,10.92671498,208.18,208.17,0.2]
["bitfinex","SOLUSD",1756327625957,11.61671498,208.18,208.17,0.2]
["bitfinex","SOLUSD",1756327626157,11.90103812,208.18,208.11,0.03]
["bitfinex","SOLUSD",1756327626366,11.21103812,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756327626689,16.01480427,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756327626859,16.70480427,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756327627167,78.88654308,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756327627370,0.28432314,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756327627590,11.21103812,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756327627795,23.9967139,208.25,208.11,0.71]
["bitfinex","SOLUSD",1756327628088,10.92671498,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756327628390,8.3574374,208.24,208.11,0.03]
["bitfinex","SOLUSD",1756327628391,0.69,208.24,208.14,10.92671498]
["bitfinex","SOLUSD",1756327628688,10.92671498,208.16,208.11,4.83515112]
["bitfinex","SOLUSD",1756327628889,10.92671498,208.18,208.12,11.60671498]
["bitfinex","SOLUSD",1756327629096,10.92671498,208.17,208.11,15.7618661]
["bitfinex","SOLUSD",1756327629882,26.0,208.2,208.14,0.03]
["bitfinex","SOLUSD",1756327630208,36.92671498,208.2,208.14,10.95671498]
["bitfinex","SOLUSD",1756327630416,10.92671498,208.19,208.14,4.83445853]
["bitfinex","SOLUSD",1756327630610,79.6,208.23,208.16,10.92671498]
["bitfinex","SOLUSD",1756327630910,10.92671498,208.24,208.18,10.92671498]
["bitfinex","SOLUSD",1756327631090,10.92671498,208.25,208.19,10.92671498]
["bitfinex","SOLUSD",1756327631601,10.92671498,208.24,208.17,10.92671498]
["bitfinex","SOLUSD",1756327631903,10.92671498,208.23,208.16,0.68]
["bitfinex","SOLUSD",1756327632098,10.92671498,208.22,208.16,0.68]
["bitfinex","SOLUSD",1756327632291,10.92671498,208.23,208.17,10.92671498]
["bitfinex","SOLUSD",1756327632484,10.92671498,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1756327632806,0.69,208.25,208.18,15.73025038]
["bitfinex","SOLUSD",1756327633105,10.92671498,208.24,208.18,15.73025038]
["bitfinex","SOLUSD",1756327633598,0.69,208.25,208.14,12.04114634]
["bitfinex","SOLUSD",1756327633599,10.92671498,208.22,208.15,10.92671498]
["bitfinex","SOLUSD",1756327634202,10.92671498,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756327634511,10.92671498,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756327634692,10.92671498,208.24,208.18,10.92671498]
["bitfinex","SOLUSD",1756327635006,10.92671498,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756327635300,0.69,208.2,208.14,4.83444217]
["bitfinex","SOLUSD",1756327635506,10.92671498,208.19,208.14,4.83444217]
["bitfinex","SOLUSD",1756327635803,10.92671498,208.21,208.14,15.76115715]
["bitfinex","SOLUSD",1756327636106,10.92671498,208.21,208.15,0.68]
["bitfinex","SOLUSD",1756327636308,79.6,208.2,208.15,11.60671498]
["bitfinex","SOLUSD",1756327636491,79.6,208.2,208.16,11.60671498]
["bitfinex","SOLUSD",1756327636802,79.6,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756327637204,79.6,208.2,208.19,10.92671498]
["bitfinex","SOLUSD",1756327637408,79.6,208.2,208.19,7.40949243]
["bitfinex","SOLUSD",1756327637590,79.6,208.2,208.19,8.08949243]
["bitfinex","SOLUSD",1756327638009,79.6,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756327638211,79.6,208.2,208.16,7.40949243]
["bitfinex","SOLUSD",1756327638519,79.6,208.2,208.15,12.21372015]
["bitfinex","SOLUSD",1756327638520,0.69,208.19,208.15,12.21372015]
["bitfinex","SOLUSD",1756327639089,79.6,208.2,208.14,0.03]
["bitfinex","SOLUSD",1756327639090,0.69,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756327639285,7.40949243,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756327639506,7.40949243,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327639692,0.69,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327640097,11.64459498,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327640405,4.23510255,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327640609,11.64459498,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327640918,7.40949243,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756327641093,4.23469939,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327641499,3.54469939,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327641801,7.40949243,208.22,208.14,7.43949243]
["bitfinex","SOLUSD",1756327642003,26.0,208.19,208.14,7.43949243]
["bitfinex","SOLUSD",1756327642225,3.54418107,208.18,208.16,7.40949243]
["bitfinex","SOLUSD",1756327642520,3.54418107,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756327642721,0.69,208.21,208.16,7.40949243]
["bitfinex","SOLUSD",1756327642899,3.54458249,208.2,208.17,7.40949243]
["bitfinex","SOLUSD",1756327643218,3.54457959,208.19,208.16,7.40949243]
["bitfinex","SOLUSD",1756327643399,0.69,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756327643719,0.69,208.18,208.14,7.43949243]
["bitfinex","SOLUSD",1756327643896,8.09949243,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756327644413,8.09949243,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756327645016,0.69,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756327645519,12.21355732,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756327645718,4.25427723,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327646092,33.40949243,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756327646394,0.71,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327646608,4.25481778,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327647333,42.75286107,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756327647822,79.88432314,208.14,208.04,0.2]
["bitfinex","SOLUSD",1756327648020,7.40949243,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327648738,11.66524328,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327649021,11.66530336,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327649199,11.9496265,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327649400,4.25581093,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327650020,20.31989514,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327650632,20.31925508,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327650821,10.97408812,208.12,208.04,11.88408812]
["bitfinex","SOLUSD",1756327651020,26.0,208.1,208.06,10.97408812]
["bitfinex","SOLUSD",1756327651323,29.5432242,208.09,208.04,0.91]
["bitfinex","SOLUSD",1756327651542,26.0,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756327651697,14.80322687,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327651899,15.51322687,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327652723,14.80322687,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327653032,26.0,208.05,208.04,11.17408812]
["bitfinex","SOLUSD",1756327653334,79.6,208.14,208.04,16.69083394]
["bitfinex","SOLUSD",1756327653335,11.68408812,208.13,208.04,16.69083394]
["bitfinex","SOLUSD",1756327653629,11.68408812,208.13,208.07,10.97408812]
["bitfinex","SOLUSD",1756327653630,3.54364466,208.12,208.07,10.97408812]
["bitfinex","SOLUSD",1756327653808,26.0,208.1,208.06,10.97408812]
["bitfinex","SOLUSD",1756327654216,79.6,208.14,208.08,10.97408812]
["bitfinex","SOLUSD",1756327654415,11.174088,208.16,208.07,0.71]
["bitfinex","SOLUSD",1756327654416,3.54346991,208.13,208.11,10.97408812]
["bitfinex","SOLUSD",1756327654721,3.54346991,208.12,208.11,10.97408812]
["bitfinex","SOLUSD",1756327654898,3.54346991,208.13,208.1,10.97408812]
["bitfinex","SOLUSD",1756327655232,3.54346991,208.12,208.1,10.97408812]
["bitfinex","SOLUSD",1756327655428,0.71,208.17,208.11,10.97408812]
["bitfinex","SOLUSD",1756327655429,16.48786049,208.17,208.11,10.97408812]
["bitfinex","SOLUSD",1756327655650,3.5437275,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756327655799,26.0,208.16,208.13,10.97408812]
["bitfinex","SOLUSD",1756327655998,3.54314798,208.15,208.05,4.80653689]
["bitfinex","SOLUSD",1756327656203,15.2272361,208.15,208.05,5.51653689]
["bitfinex","SOLUSD",1756327656399,3.54314798,208.14,208.11,10.97408812]
["bitfinex","SOLUSD",1756327656604,0.06,208.2,208.13,10.97408812]
["bitfinex","SOLUSD",1756327656822,26.0,208.18,208.14,10.97408812]
["bitfinex","SOLUSD",1756327657106,0.28432314,208.14,208.05,4.80653689]
["bitfinex","SOLUSD",1756327657315,3.54504758,208.13,208.07,10.97408812]
["bitfinex","SOLUSD",1756327657510,26.0,208.15,208.11,10.97408812]
["bitfinex","SOLUSD",1756327657722,0.28432314,208.18,208.14,10.97408812]
["bitfinex","SOLUSD",1756327658023,0.28432314,208.18,208.08,4.8058439]
["bitfinex","SOLUSD",1756327658024,3.54751167,208.17,208.13,10.97408812]
["bitfinex","SOLUSD",1756327658332,15.23159979,208.17,208.11,10.97408812]
["bitfinex","SOLUSD",1756327658512,0.28432314,208.18,208.08,4.8058439]
["bitfinex","SOLUSD",1756327658513,0.28432314,208.14,208.08,10.97408812]
["bitfinex","SOLUSD",1756327658709,3.54751167,208.13,208.07,11.68408812]
["bitfinex","SOLUSD",1756327658913,26.0,208.1,208.04,0.2]
["bitfinex","SOLUSD",1756327659114,36.97408812,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756327659444,20.03813668,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327660242,3.55918674,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327660422,14.53327486,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327660743,19.3397537,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327660946,8.36566558,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327661123,3.55912869,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327662252,4.26912869,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327662422,3.55912869,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327662746,20.33407684,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327662918,23.54233368,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327663943,22.83233368,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327664348,17.74147365,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327664641,3.55912869,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327664843,9.07566558,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327665144,3.55912869,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327665355,26.99432314,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327665534,29.56980359,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327665727,26.0,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327666043,0.06,208.11,208.04,11.88408812]
["bitfinex","SOLUSD",1756327666225,26.0,208.09,208.06,10.97408812]
["bitfinex","SOLUSD",1756327666427,3.56944762,208.08,208.06,10.97408812]
["bitfinex","SOLUSD",1756327666729,6.78379757,208.08,208.06,10.97408812]
["bitfinex","SOLUSD",1756327666919,26.0,208.1,208.07,10.97408812]
["bitfinex","SOLUSD",1756327667122,6.78637198,208.09,208.06,10.97408812]
["bitfinex","SOLUSD",1756327667349,3.57208391,208.08,208.04,11.88408812]
["bitfinex","SOLUSD",1756327667651,3.57208391,208.08,208.05,0.71]
["bitfinex","SOLUSD",1756327667817,3.21428807,208.09,208.05,10.97408812]
["bitfinex","SOLUSD",1756327668016,0.06,208.11,208.08,10.97408812]
["bitfinex","SOLUSD",1756327668216,0.06,208.11,208.06,10.97408812]
["bitfinex","SOLUSD",1756327668217,4.86536713,208.11,208.06,10.97408812]
["bitfinex","SOLUSD",1756327668520,3.27558534,208.11,208.08,10.97408812]
["bitfinex","SOLUSD",1756327668744,0.06,208.11,208.08,11.68408812]
["bitfinex","SOLUSD",1756327669017,0.06,208.11,208.06,0.71]
["bitfinex","SOLUSD",1756327669217,4.80538202,208.1,208.06,0.71]
["bitfinex","SOLUSD",1756327669433,4.80538202,208.1,208.05,10.97408812]
["bitfinex","SOLUSD",1756327669633,8.02420601,208.1,208.05,11.68408812]
["bitfinex","SOLUSD",1756327669849,3.57596552,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756327670139,0.06,208.11,208.05,4.8063633]
["bitfinex","SOLUSD",1756327670140,3.27852993,208.11,208.08,10.97408812]
["bitfinex","SOLUSD",1756327670346,0.06,208.11,208.08,11.68408812]
["bitfinex","SOLUSD",1756327670846,0.06,208.11,208.08,10.97408812]
["bitfinex","SOLUSD",1756327671053,0.06,208.11,208.07,10.97408812]
["bitfinex","SOLUSD",1756327671350,0.06,208.11,208.08,7.41714271]
["bitfinex","SOLUSD",1756327671518,0.06,208.11,208.09,7.41714271]
["bitfinex","SOLUSD",1756327671952,0.06,208.11,208.1,0.71]
["bitfinex","SOLUSD",1756327672244,0.06,208.11,208.09,7.41714271]
["bitfinex","SOLUSD",1756327672742,0.06,208.11,208.07,7.41714271]
["bitfinex","SOLUSD",1756327672925,8.12714271,208.1,208.04,0.2]
["bitfinex","SOLUSD",1756327673133,10.63652398,208.09,208.04,0.2]
["bitfinex","SOLUSD",1756327673339,7.41714271,208.09,208.04,0.2]
["bitfinex","SOLUSD",1756327673514,4.80561295,208.09,208.04,0.2]
["bitfinex","SOLUSD",1756327673717,12.22275566,208.09,208.04,0.2]
["bitfinex","SOLUSD",1756327673935,7.41714271,208.07,208.04,0.2]
["bitfinex","SOLUSD",1756327674668,8.12714271,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756327674834,8.12714271,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327675037,7.41714271,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327675836,33.41714271,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327676844,26.0,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327677045,33.41714271,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327677465,34.38146585,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327677666,37.60307255,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327677838,39.18800274,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327678040,42.40963675,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327678552,42.41045057,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327679345,3.22244783,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756327679644,12.22252473,208.1,208.04,8.28714271]
["bitfinex","SOLUSD",1756327679960,26.0,208.07,208.04,8.28714271]
["bitfinex","SOLUSD",1756327680248,0.06,208.11,208.06,7.41714271]
["bitfinex","SOLUSD",1756327680457,0.06,208.11,208.07,7.41714271]
["bitfinex","SOLUSD",1756327680670,0.06,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756327681044,0.06,208.11,208.1,7.41714271]
["bitfinex","SOLUSD",1756327681671,0.06,208.11,208.06,7.41714271]
["bitfinex","SOLUSD",1756327681964,12.56661697,208.11,208.05,0.67]
["bitfinex","SOLUSD",1756327682275,4.86521974,208.11,208.06,7.41714271]
["bitfinex","SOLUSD",1756327682573,0.06,208.11,208.1,7.41714271]
["bitfinex","SOLUSD",1756327682749,0.06,208.11,208.1,8.08714271]
["bitfinex","SOLUSD",1756327683264,0.06,208.11,208.1,7.41714271]
["bitfinex","SOLUSD",1756327683642,0.06,208.11,208.09,7.41714271]
["bitfinex","SOLUSD",1756327683840,0.06,208.11,208.1,8.08714271]
["bitfinex","SOLUSD",1756327684244,3.22471945,208.16,208.1,8.08714271]
["bitfinex","SOLUSD",1756327684450,0.06,208.2,208.15,7.41714271]
["bitfinex","SOLUSD",1756327684656,0.06,208.2,208.14,46.58]
["bitfinex","SOLUSD",1756327684969,0.06,208.23,208.19,7.41714271]
["bitfinex","SOLUSD",1756327685171,0.06,208.23,208.22,7.41714271]
["bitfinex","SOLUSD",1756327685638,0.06,208.23,208.17,0.61]
["bitfinex","SOLUSD",1756327685841,5.54238198,208.23,208.17,7.41714271]
["bitfinex","SOLUSD",1756327686371,7.41714271,208.19,208.12,7.41714271]
["bitfinex","SOLUSD",1756327686575,7.41714271,208.16,208.1,7.41714271]
["bitfinex","SOLUSD",1756327686748,7.41714271,208.15,208.08,7.41714271]
["bitfinex","SOLUSD",1756327686941,26.28432314,208.18,208.11,7.41714271]
["bitfinex","SOLUSD",1756327687160,33.70146585,208.18,208.11,7.41714271]
["bitfinex","SOLUSD",1756327687354,7.41714271,208.15,208.09,7.41714271]
["bitfinex","SOLUSD",1756327687553,7.41714271,208.13,208.06,7.41714271]
["bitfinex","SOLUSD",1756327687849,7.41714271,208.12,208.05,7.44714271]
["bitfinex","SOLUSD",1756327688065,4.80468937,208.13,208.07,7.41714271]
["bitfinex","SOLUSD",1756327688242,12.22183208,208.13,208.06,7.41714271]
["bitfinex","SOLUSD",1756327688645,0.28432314,208.13,208.07,7.41714271]
["bitfinex","SOLUSD",1756327688965,0.68,208.19,208.12,7.41714271]
["bitfinex","SOLUSD",1756327689172,0.68,208.19,208.08,0.61]
["bitfinex","SOLUSD",1756327689467,10.95827673,208.18,208.12,10.95827673]
["bitfinex","SOLUSD",1756327689859,36.95827673,208.15,208.05,0.03]
["bitfinex","SOLUSD",1756327690077,0.68,208.14,208.09,10.95827673]
["bitfinex","SOLUSD",1756327690239,26.0,208.15,208.11,10.95827673]
["bitfinex","SOLUSD",1756327690444,18.4402759,208.22,208.14,10.95827673]
["bitfinex","SOLUSD",1756327690445,0.68,208.2,208.14,10.95827673]
["bitfinex","SOLUSD",1756327690669,0.06,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327690978,0.06,208.23,208.15,0.61]
["bitfinex","SOLUSD",1756327691174,0.06,208.23,208.18,10.95827673]
["bitfinex","SOLUSD",1756327692075,10.95827673,208.21,208.14,10.95827673]
["bitfinex","SOLUSD",1756327692246,0.06,208.23,208.2,10.95827673]
["bitfinex","SOLUSD",1756327692451,0.06,208.23,208.16,10.95827673]
["bitfinex","SOLUSD",1756327692678,0.06,208.23,208.17,0.61]
["bitfinex","SOLUSD",1756327692974,0.06,208.23,208.22,10.95827673]
["bitfinex","SOLUSD",1756327693160,0.06,208.23,208.22,11.56827673]
["bitfinex","SOLUSD",1756327693480,0.06,208.23,208.22,10.95827673]
["bitfinex","SOLUSD",1756327693850,0.06,208.23,208.22,16.37088935]
["bitfinex","SOLUSD",1756327694550,0.06,208.23,208.22,15.76088935]
["bitfinex","SOLUSD",1756327694747,0.06,208.23,208.22,10.95827673]
["bitfinex","SOLUSD",1756327695483,0.06,208.23,208.19,4.80314389]
["bitfinex","SOLUSD",1756327695774,0.06,208.23,208.2,10.95827673]
["bitfinex","SOLUSD",1756327696157,0.06,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327696361,0.06,208.23,208.22,10.95827673]
["bitfinex","SOLUSD",1756327696946,0.06,208.23,208.15,46.34]
["bitfinex","SOLUSD",1756327696947,0.74,208.23,208.2,10.95827673]
["bitfinex","SOLUSD",1756327697578,0.06,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327697766,0.74,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327697966,0.74,208.23,208.2,10.95827673]
["bitfinex","SOLUSD",1756327698661,0.74,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327698866,0.74,208.23,208.2,10.95827673]
["bitfinex","SOLUSD",1756327699374,4.86250663,208.23,208.19,10.95827673]
["bitfinex","SOLUSD",1756327699686,0.06,208.23,208.22,10.95827673]
["bitfinex","SOLUSD",1756327699975,0.06,208.23,208.22,16.37088935]
["bitfinex","SOLUSD",1756327700961,0.06,208.23,208.22,62.61088935]
["bitfinex","SOLUSD",1756327705059,0.06,208.37,208.25,26.0]
["bitfinex","SOLUSD",1756327705262,7.99681705,208.48,208.39,26.0]
["bitfinex","SOLUSD",1756327705263,0.06,208.42,208.39,26.0]
["bitfinex","SOLUSD",1756327705460,0.06,208.42,208.39,36.95827673]
["bitfinex","SOLUSD",1756327705765,0.06,208.42,208.39,83.32827673]
["bitfinex","SOLUSD",1756327705977,0.2,208.44,208.41,10.95827673]
["bitfinex","SOLUSD",1756327706282,0.2,208.44,208.43,10.95827673]
["bitfinex","SOLUSD",1756327706489,0.2,208.44,208.43,15.75605056]
["bitfinex","SOLUSD",1756327706670,0.2,208.44,208.43,61.87605056]
["bitfinex","SOLUSD",1756327706870,0.2,208.44,208.43,15.75605056]
["bitfinex","SOLUSD",1756327707071,0.2,208.44,208.43,61.87605056]
["bitfinex","SOLUSD",1756327707592,0.2,208.44,208.43,15.75605056]
["bitfinex","SOLUSD",1756327708093,1e-08,208.48,208.43,88.43178341]
["bitfinex","SOLUSD",1756327708264,1e-08,208.48,208.47,21.91655346]
["bitfinex","SOLUSD",1756327708698,1e-08,208.48,208.47,10.95827673]
["bitfinex","SOLUSD",1756327708899,1e-08,208.48,208.47,57.03827673]
["bitfinex","SOLUSD",1756327709065,1e-08,208.48,208.47,10.95827673]
["bitfinex","SOLUSD",1756327709271,1e-08,208.48,208.47,57.03827673]
["bitfinex","SOLUSD",1756327709574,1e-08,208.48,208.47,10.95827673]
["bitfinex","SOLUSD",1756327709789,1e-08,208.48,208.47,57.03827673]
["bitfinex","SOLUSD",1756327709987,1e-08,208.48,208.47,67.99655346]
["bitfinex","SOLUSD",1756327710573,1e-08,208.48,208.47,72.79340672]
["bitfinex","SOLUSD",1756327710873,1e-08,208.48,208.47,56.99827673]
["bitfinex","SOLUSD",1756327711197,1e-08,208.48,208.47,61.79512999]
["bitfinex","SOLUSD",1756327711581,1e-08,208.48,208.47,56.97827673]
["bitfinex","SOLUSD",1756327711787,1e-08,208.48,208.47,10.95827673]
["bitfinex","SOLUSD",1756327711970,1e-08,208.48,208.41,26.0]
["bitfinex","SOLUSD",1756327712171,1e-08,208.48,208.47,10.95827673]
["bitfinex","SOLUSD",1756327712376,1e-08,208.48,208.47,56.95827673]
["bitfinex","SOLUSD",1756327713393,1e-08,208.48,208.46,7.38534348]
["bitfinex","SOLUSD",1756327713597,1e-08,208.48,208.42,26.0]
["bitfinex","SOLUSD",1756327713598,0.72,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756327713780,1e-08,208.48,208.43,45.98]
["bitfinex","SOLUSD",1756327714507,1e-08,208.48,208.44,0.23]
["bitfinex","SOLUSD",1756327714688,1e-08,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327715386,1e-08,208.48,208.47,53.32534348]
["bitfinex","SOLUSD",1756327715589,1e-08,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327715791,0.72000001,208.48,208.47,53.32534348]
["bitfinex","SOLUSD",1756327716129,1e-08,208.48,208.47,53.32534348]
["bitfinex","SOLUSD",1756327717476,0.72000001,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327717903,0.72000001,208.48,208.47,53.28534348]
["bitfinex","SOLUSD",1756327718277,0.72000001,208.48,208.38,0.28432314]
["bitfinex","SOLUSD",1756327718492,0.72,208.47,208.39,45.9]
["bitfinex","SOLUSD",1756327718704,0.72,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327718902,1e-08,208.48,208.46,7.38534348]
["bitfinex","SOLUSD",1756327718903,1e-08,208.48,208.46,53.26534348]
["bitfinex","SOLUSD",1756327719105,0.72000001,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327719404,1e-08,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327719777,1e-08,208.48,208.38,0.28432314]
["bitfinex","SOLUSD",1756327719778,0.72000001,208.48,208.32,7.61534348]
["bitfinex","SOLUSD",1756327719979,34.10534348,208.47,208.33,34.76]
["bitfinex","SOLUSD",1756327720203,0.72,208.46,208.41,7.38534348]
["bitfinex","SOLUSD",1756327720407,0.72,208.45,208.42,45.86]
["bitfinex","SOLUSD",1756327720790,0.72,208.44,208.42,45.86]
["bitfinex","SOLUSD",1756327720993,0.72,208.43,208.41,7.38534348]
["bitfinex","SOLUSD",1756327721211,16.79005447,208.46,208.42,45.86]
["bitfinex","SOLUSD",1756327721512,4.79708337,208.46,208.44,7.38534348]
["bitfinex","SOLUSD",1756327721692,4.79708337,208.46,208.43,7.38534348]
["bitfinex","SOLUSD",1756327722004,0.72,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327722804,4.79708337,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756327723010,0.72,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327724111,1e-08,208.48,208.44,7.41534348]
["bitfinex","SOLUSD",1756327724308,1e-08,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327725809,0.72000001,208.48,208.45,7.38534348]
["bitfinex","SOLUSD",1756327725982,0.72000001,208.48,208.46,45.78]
["bitfinex","SOLUSD",1756327725983,0.72,208.47,208.46,45.78]
["bitfinex","SOLUSD",1756327726615,0.72,208.47,208.45,7.38534348]
["bitfinex","SOLUSD",1756327726782,0.72,208.47,208.46,45.76]
["bitfinex","SOLUSD",1756327727108,0.72,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756327727109,0.72,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756327727487,8.10534348,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756327729010,4.7973135,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327729391,5.5173135,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327729589,12.90265698,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327729811,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327730312,26.72,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327731412,31.51777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327732207,38.90311731,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327732611,31.51777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327732993,38.90311731,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327733692,31.51777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327734802,30.79777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327735000,4.79777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327735218,4.79685326,208.47,208.42,7.41534348]
["bitfinex","SOLUSD",1756327735392,5.51685326,208.47,208.44,7.38534348]
["bitfinex","SOLUSD",1756327736016,5.51685326,208.47,208.43,7.38534348]
["bitfinex","SOLUSD",1756327737213,0.67,208.46,208.42,7.41534348]
["bitfinex","SOLUSD",1756327737510,0.67,208.46,208.43,7.38534348]
["bitfinex","SOLUSD",1756327737714,0.67,208.46,208.42,7.41534348]
["bitfinex","SOLUSD",1756327738099,4.7973135,208.45,208.42,7.41534348]
["bitfinex","SOLUSD",1756327738690,4.7973135,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756327739009,0.67,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756327739392,4.7973135,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756327739393,0.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327739990,8.05534348,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327740188,12.85311731,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756327740413,12.85311731,208.43,208.33,4.80003448]
["bitfinex","SOLUSD",1756327740414,0.28432314,208.39,208.27,7.38534348]
["bitfinex","SOLUSD",1756327740622,7.38534348,208.34,208.27,7.38534348]
["bitfinex","SOLUSD",1756327740798,8.05534348,208.33,208.25,11.56]
["bitfinex","SOLUSD",1756327741118,26.0,208.34,208.17,0.03]
["bitfinex","SOLUSD",1756327741119,7.38534348,208.31,208.22,45.06]
["bitfinex","SOLUSD",1756327741299,7.38534348,208.31,208.25,7.38534348]
["bitfinex","SOLUSD",1756327741502,26.0,208.34,208.29,7.38534348]
["bitfinex","SOLUSD",1756327742215,26.0,208.34,208.23,0.2]
["bitfinex","SOLUSD",1756327742216,12.1861116,208.3,208.23,0.2]
["bitfinex","SOLUSD",1756327742697,0.67,208.29,208.24,7.38534348]
["bitfinex","SOLUSD",1756327743016,0.67,208.29,208.23,0.2]
["bitfinex","SOLUSD",1756327743017,8.05534348,208.32,208.25,7.38534348]
["bitfinex","SOLUSD",1756327743329,4.79869475,208.39,208.31,7.38534348]
["bitfinex","SOLUSD",1756327743483,4.79869475,208.39,208.36,7.38534348]
["bitfinex","SOLUSD",1756327743686,4.79847758,208.4,208.37,7.38534348]
["bitfinex","SOLUSD",1756327743897,3.20393017,208.41,208.38,7.38534348]
["bitfinex","SOLUSD",1756327744096,0.67,208.44,208.38,7.38534348]
["bitfinex","SOLUSD",1756327744426,4.79778946,208.43,208.34,5.05962898]
["bitfinex","SOLUSD",1756327744589,3.20618273,208.44,208.42,7.38534348]
["bitfinex","SOLUSD",1756327744787,0.06,208.47,208.43,7.64534348]
["bitfinex","SOLUSD",1756327744989,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327745210,0.06,208.47,208.44,0.83570523]
["bitfinex","SOLUSD",1756327745409,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327746009,0.73,208.47,208.42,7.38534348]
["bitfinex","SOLUSD",1756327746214,0.67,208.46,208.42,7.38534348]
["bitfinex","SOLUSD",1756327746396,5.46709724,208.46,208.42,7.38534348]
["bitfinex","SOLUSD",1756327746597,4.79712615,208.46,208.42,7.38534348]
["bitfinex","SOLUSD",1756327746788,0.67,208.45,208.4,7.38534348]
["bitfinex","SOLUSD",1756327746989,0.67,208.45,208.41,7.38534348]
["bitfinex","SOLUSD",1756327747221,4.85685333,208.47,208.42,7.38534348]
["bitfinex","SOLUSD",1756327747524,0.67,208.46,208.41,7.38534348]
["bitfinex","SOLUSD",1756327747704,11.2660499,208.46,208.4,7.38534348]
["bitfinex","SOLUSD",1756327747902,8.05534348,208.46,208.4,7.38534348]
["bitfinex","SOLUSD",1756327748112,8.05534348,208.46,208.36,0.26]
["bitfinex","SOLUSD",1756327748113,4.7973135,208.45,208.39,7.38534348]
["bitfinex","SOLUSD",1756327748311,15.39507055,208.45,208.38,7.38534348]
["bitfinex","SOLUSD",1756327748620,4.7973135,208.45,208.39,7.38534348]
["bitfinex","SOLUSD",1756327748822,8.00972807,208.45,208.39,7.38534348]
["bitfinex","SOLUSD",1756327749121,0.67,208.44,208.38,7.38534348]
["bitfinex","SOLUSD",1756327749320,0.67,208.44,208.39,7.38534348]
["bitfinex","SOLUSD",1756327749899,0.67,208.44,208.4,7.38534348]
["bitfinex","SOLUSD",1756327750095,26.06,208.47,208.4,7.38534348]
["bitfinex","SOLUSD",1756327750301,0.06,208.47,208.45,7.38534348]
["bitfinex","SOLUSD",1756327751106,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327752327,0.73,208.47,208.41,7.38534348]
["bitfinex","SOLUSD",1756327752635,26.0,208.44,208.29,34.86]
["bitfinex","SOLUSD",1756327752800,11.27181349,208.43,208.36,7.38534348]
["bitfinex","SOLUSD",1756327753131,26.0,208.44,208.33,7.38534348]
["bitfinex","SOLUSD",1756327753132,7.38534348,208.4,208.33,7.38534348]
["bitfinex","SOLUSD",1756327753437,8.05534348,208.4,208.34,7.38534348]
["bitfinex","SOLUSD",1756327753601,26.67,208.45,208.38,7.38534348]
["bitfinex","SOLUSD",1756327753801,26.0,208.41,208.38,7.38534348]
["bitfinex","SOLUSD",1756327754001,8.05534348,208.45,208.39,7.38534348]
["bitfinex","SOLUSD",1756327754306,8.01413142,208.44,208.39,7.38534348]
["bitfinex","SOLUSD",1756327754708,38.18263512,208.46,208.39,7.38534348]
["bitfinex","SOLUSD",1756327754897,3.2167032,208.45,208.41,7.38534348]
["bitfinex","SOLUSD",1756327755104,0.06,208.47,208.44,7.38534348]
["bitfinex","SOLUSD",1756327755323,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327755731,0.06,208.47,208.45,7.38534348]
["bitfinex","SOLUSD",1756327755902,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327756931,0.06,208.47,208.4,4.79825179]
["bitfinex","SOLUSD",1756327757105,0.06,208.47,208.46,7.38534348]
["bitfinex","SOLUSD",1756327758246,0.06,208.47,208.45,7.38534348]
["bitfinex","SOLUSD",1756327758628,0.06,208.43,208.4,7.38534348]
["bitfinex","SOLUSD",1756327758828,0.73,208.43,208.4,7.38534348]
["bitfinex","SOLUSD",1756327759141,0.73,208.43,208.39,7.38534348]
["bitfinex","SOLUSD",1756327759539,0.73,208.43,208.38,7.38534348]
["bitfinex","SOLUSD",1756327759540,0.67,208.42,208.38,7.38534348]
["bitfinex","SOLUSD",1756327759708,0.06,208.43,208.35,4.79958002]
["bitfinex","SOLUSD",1756327760037,0.67,208.41,208.36,12.18457258]
["bitfinex","SOLUSD",1756327760431,12.24312372,208.43,208.36,12.18457258]
["bitfinex","SOLUSD",1756327761245,0.06,208.43,208.41,7.38534348]
["bitfinex","SOLUSD",1756327761421,0.06,208.43,208.42,7.38534348]
["bitfinex","SOLUSD",1756327761937,0.06,208.43,208.39,0.26]
["bitfinex","SOLUSD",1756327761938,0.06,208.43,208.39,7.38534348]
["bitfinex","SOLUSD",1756327762117,0.73,208.43,208.38,7.38534348]
["bitfinex","SOLUSD",1756327762632,0.67,208.42,208.36,7.38534348]
["bitfinex","SOLUSD",1756327762815,8.05534348,208.42,208.35,7.38534348]
["bitfinex","SOLUSD",1756327763522,0.06,208.43,208.41,7.38534348]
["bitfinex","SOLUSD",1756327763720,0.06,208.43,208.42,7.38534348]
["bitfinex","SOLUSD",1756327764034,0.06,208.43,208.42,12.44334751]
["bitfinex","SOLUSD",1756327764621,0.06,208.43,208.42,12.18334751]
["bitfinex","SOLUSD",1756327765044,0.06,208.43,208.42,57.32334751]
["bitfinex","SOLUSD",1756327765629,0.06,208.43,208.42,57.72550908]
["bitfinex","SOLUSD",1756327765856,0.06,208.43,208.42,57.86767065]
["bitfinex","SOLUSD",1756327766166,1e-08,208.43,208.42,57.86767065]
["bitfinex","SOLUSD",1756327766825,1e-08,208.43,208.42,57.58334751]
["bitfinex","SOLUSD",1756327767521,1e-08,208.43,208.42,57.86767065]
["bitfinex","SOLUSD",1756327768441,1e-08,208.43,208.42,12.44334751]
["bitfinex","SOLUSD",1756327768641,1e-08,208.43,208.42,45.08]
["bitfinex","SOLUSD",1756327768946,1e-08,208.43,208.42,52.46534348]
["bitfinex","SOLUSD",1756327769162,1e-08,208.43,208.42,52.72534348]
["bitfinex","SOLUSD",1756327769534,1e-08,208.43,208.42,52.46534348]
["bitfinex","SOLUSD",1756327770450,1e-08,208.43,208.42,49.87800403]
["bitfinex","SOLUSD",1756327770649,1e-08,208.43,208.42,57.26334751]
["bitfinex","SOLUSD",1756327771350,0.69000001,208.43,208.42,45.04]
["bitfinex","SOLUSD",1756327771551,0.69000001,208.43,208.41,45.04]
["bitfinex","SOLUSD",1756327771736,0.69,208.42,208.41,45.04]
["bitfinex","SOLUSD",1756327771935,0.69,208.42,208.4,45.02]
["bitfinex","SOLUSD",1756327772327,7.38534349,208.43,208.4,45.02]
["bitfinex","SOLUSD",1756327772328,1e-08,208.43,208.4,49.81840011]
["bitfinex","SOLUSD",1756327772537,80.39,208.42,208.38,7.38534348]
["bitfinex","SOLUSD",1756327772756,80.39,208.42,208.41,45.02]
["bitfinex","SOLUSD",1756327772950,79.7,208.42,208.41,52.40534348]
["bitfinex","SOLUSD",1756327773752,79.7,208.42,208.41,45.02]
["bitfinex","SOLUSD",1756327774081,80.39,208.42,208.41,45.02]
["bitfinex","SOLUSD",1756327776761,79.7,208.42,208.41,45.02]
["bitfinex","SOLUSD",1756327777832,1e-08,208.43,208.41,57.2035731]
["bitfinex","SOLUSD",1756327778032,0.06,208.45,208.42,8.22110396]
["bitfinex","SOLUSD",1756327778264,0.06,208.47,208.44,14.77068696]
["bitfinex","SOLUSD",1756327778459,0.06,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756327778754,0.06,208.5,208.47,12.18219674]
["bitfinex","SOLUSD",1756327779663,0.06,208.5,208.47,7.38534348]
["bitfinex","SOLUSD",1756327779867,0.06,208.5,208.47,52.30534348]
["bitfinex","SOLUSD",1756327781853,0.06,208.5,208.47,57.10219674]
["bitfinex","SOLUSD",1756327782253,0.06,208.5,208.47,52.30534348]
["bitfinex","SOLUSD",1756327782956,0.06,208.5,208.47,57.10219674]
["bitfinex","SOLUSD",1756327783141,0.06,208.5,208.47,44.92]
["bitfinex","SOLUSD",1756327783347,0.69000001,208.48,208.47,44.92]
["bitfinex","SOLUSD",1756327783760,0.69000001,208.48,208.37,0.03]
["bitfinex","SOLUSD",1756327783947,7.38534348,208.47,208.4,7.38534348]
["bitfinex","SOLUSD",1756327784259,0.69,208.46,208.41,52.22534348]
["bitfinex","SOLUSD",1756327784457,0.69,208.45,208.41,44.84]
["bitfinex","SOLUSD",1756327784658,0.69,208.44,208.41,44.84]
["bitfinex","SOLUSD",1756327785256,0.69,208.43,208.42,44.82]
["bitfinex","SOLUSD",1756327786947,1e-08,208.48,208.42,44.82]
["bitfinex","SOLUSD",1756327787154,0.69000001,208.48,208.43,7.38534348]
["bitfinex","SOLUSD",1756327787354,7.38534348,208.46,208.42,44.82]
["bitfinex","SOLUSD",1756327787571,0.69,208.45,208.42,44.82]
["bitfinex","SOLUSD",1756327787752,0.69,208.44,208.42,44.82]
["bitfinex","SOLUSD",1756327788359,3.22542197,208.46,208.42,52.20534348]
["bitfinex","SOLUSD",1756327788681,0.69,208.45,208.42,44.82]
["bitfinex","SOLUSD",1756327788982,3.22542197,208.47,208.42,52.20534348]
["bitfinex","SOLUSD",1756327789160,3.22542197,208.47,208.43,7.38534348]
["bitfinex","SOLUSD",1756327789475,3.22542198,208.48,208.45,7.38534348]
["bitfinex","SOLUSD",1756327789665,3.91542198,208.48,208.46,44.76]
["bitfinex","SOLUSD",1756327789968,1e-08,208.48,208.47,7.38534348]
["bitfinex","SOLUSD",1756327790568,1e-08,208.48,208.47,12.18219674]
["bitfinex","SOLUSD",1756327790878,0.06,208.5,208.47,12.18219674]
["bitfinex","SOLUSD",1756327791058,3.22579276,208.58,208.49,7.38534348]
["bitfinex","SOLUSD",1756327791260,3.91579276,208.59,208.57,7.38534348]
["bitfinex","SOLUSD",1756327791471,3.22579276,208.62,208.58,7.38534348]
["bitfinex","SOLUSD",1756327791682,3.22579276,208.66,208.61,7.38534348]
["bitfinex","SOLUSD",1756327791982,0.69,208.65,208.63,7.38534348]
["bitfinex","SOLUSD",1756327792188,8.01804847,208.67,208.63,7.38534348]
["bitfinex","SOLUSD",1756327792189,0.69,208.64,208.63,7.38534348]
["bitfinex","SOLUSD",1756327794369,31.48246383,208.67,208.63,7.38534348]
["bitfinex","SOLUSD",1756327794569,30.79246383,208.67,208.64,7.38534348]
["bitfinex","SOLUSD",1756327794767,26.0,208.69,208.66,7.38534348]
["bitfinex","SOLUSD",1756327794973,3.21457859,208.68,208.66,44.68]
["bitfinex","SOLUSD",1756327795172,0.1,208.69,208.66,52.06534348]
["bitfinex","SOLUSD",1756327795366,0.69,208.67,208.66,52.06534348]
["bitfinex","SOLUSD",1756327795567,0.69,208.67,208.66,44.68]
["bitfinex","SOLUSD",1756327795768,0.69,208.67,208.64,44.66]
["bitfinex","SOLUSD",1756327796067,0.65,208.66,208.64,52.04534348]
["bitfinex","SOLUSD",1756327796263,0.65,208.65,208.64,52.04534348]
["bitfinex","SOLUSD",1756327796463,0.65,208.65,208.4,0.03]
["bitfinex","SOLUSD",1756327796464,5.44282142,208.65,208.61,7.38534348]
["bitfinex","SOLUSD",1756327796854,5.44208394,208.68,208.64,7.38534348]
["bitfinex","SOLUSD",1756327797056,0.65,208.68,208.66,7.38534348]
["bitfinex","SOLUSD",1756327797357,0.1,208.69,208.66,7.38534348]
["bitfinex","SOLUSD",1756327797552,5.5418393,208.69,208.66,7.38534348]
["bitfinex","SOLUSD",1756327797978,0.65,208.68,208.65,7.38534348]
["bitfinex","SOLUSD",1756327798185,4.8918393,208.69,208.65,7.38534348]
["bitfinex","SOLUSD",1756327798485,0.1,208.69,208.68,12.17736954]
["bitfinex","SOLUSD",1756327798652,0.1,208.69,208.68,56.99736954]
["bitfinex","SOLUSD",1756327798851,0.1,208.69,208.68,52.20534348]
["bitfinex","SOLUSD",1756327799069,0.1,208.69,208.68,56.99736954]
["bitfinex","SOLUSD",1756327799581,5.43933133,208.8,208.68,56.99736954]
["bitfinex","SOLUSD",1756327799881,0.65,208.79,208.77,7.38534348]
["bitfinex","SOLUSD",1756327800265,0.65,208.78,208.74,51.96534348]
["bitfinex","SOLUSD",1756327800455,0.65,208.77,208.66,0.2]
["bitfinex","SOLUSD",1756327800657,5.44007344,208.77,208.73,7.38534348]
["bitfinex","SOLUSD",1756327800994,0.65,208.76,208.7,44.58]
["bitfinex","SOLUSD",1756327801162,0.65,208.76,208.63,30.79295479]
["bitfinex","SOLUSD",1756327801163,0.65,208.79,208.75,7.38534348]
["bitfinex","SOLUSD",1756327801355,0.65,208.78,208.72,7.38534348]
["bitfinex","SOLUSD",1756327801555,0.65,208.78,208.64,26.2]
["bitfinex","SOLUSD",1756327801556,7.66966662,208.76,208.59,7.385343]
["bitfinex","SOLUSD",1756327801787,7.38534348,208.73,208.66,7.38534348]
["bitfinex","SOLUSD",1756327802095,7.38534348,208.71,208.65,7.38534348]
["bitfinex","SOLUSD",1756327802390,8.03534348,208.71,208.66,44.56]
["bitfinex","SOLUSD",1756327802563,5.44156684,208.7,208.66,44.56]
["bitfinex","SOLUSD",1756327802890,0.65,208.69,208.66,44.56]
["bitfinex","SOLUSD",1756327803187,0.65,208.69,208.57,26.0]
["bitfinex","SOLUSD",1756327803188,0.65,208.68,208.55,4.79501318]
["bitfinex","SOLUSD",1756327803366,8.03534348,208.67,208.55,4.79501318]
["bitfinex","SOLUSD",1756327803697,7.38534348,208.64,208.56,44.52]
["bitfinex","SOLUSD",1756327803886,0.65,208.66,208.6,7.38534348]
["bitfinex","SOLUSD",1756327804095,7.38534348,208.65,208.61,44.52]
["bitfinex","SOLUSD",1756327804391,26.65,208.67,208.62,7.38534348]
["bitfinex","SOLUSD",1756327804569,4.79271507,208.65,208.61,7.38534348]
["bitfinex","SOLUSD",1756327804776,7.38534348,208.63,208.57,7.38534348]
["bitfinex","SOLUSD",1756327804970,8.03534348,208.64,208.58,44.5]
["bitfinex","SOLUSD",1756327805165,7.38534348,208.64,208.57,7.38534348]
["bitfinex","SOLUSD",1756327805372,7.38534348,208.58,208.51,7.38534348]
["bitfinex","SOLUSD",1756327805674,7.38534348,208.52,208.48,44.5]
["bitfinex","SOLUSD",1756327805885,8.03534348,208.51,208.45,44.5]
["bitfinex","SOLUSD",1756327806192,0.65,208.51,208.45,44.5]
["bitfinex","SOLUSD",1756327806490,8.03534348,208.51,208.45,44.5]
["bitfinex","SOLUSD",1756327806690,5.44599613,208.51,208.45,51.88534348]
["bitfinex","SOLUSD",1756327806989,0.65,208.51,208.46,7.38534348]
["bitfinex","SOLUSD",1756327807188,8.03534348,208.5,208.43,0.03]
["bitfinex","SOLUSD",1756327807364,7.38534348,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756327807566,0.65,208.5,208.43,0.03]
["bitfinex","SOLUSD",1756327807776,7.38534348,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756327807974,7.38534348,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756327808177,7.38534348,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756327808401,26.0,208.5,208.45,7.38534348]
["bitfinex","SOLUSD",1756327808565,26.65,208.52,208.46,7.38534348]
["bitfinex","SOLUSD",1756327808766,38.83118205,208.52,208.46,7.38534348]
["bitfinex","SOLUSD",1756327809393,0.65,208.52,208.47,10.92240001]
["bitfinex","SOLUSD",1756327809564,0.65,208.51,208.47,10.92240001]
["bitfinex","SOLUSD",1756327809764,0.65,208.5,208.46,10.92240001]
["bitfinex","SOLUSD",1756327809966,0.65,208.49,208.45,10.92240001]
["bitfinex","SOLUSD",1756327810291,0.65,208.49,208.44,44.46]
["bitfinex","SOLUSD",1756327810292,0.65,208.49,208.46,10.92240001]
["bitfinex","SOLUSD",1756327810889,0.65,208.49,208.45,10.92240001]
["bitfinex","SOLUSD",1756327811270,91.27240001,208.53,208.47,10.92240001]
["bitfinex","SOLUSD",1756327811596,0.65,208.52,208.46,10.92240001]
["bitfinex","SOLUSD",1756327812068,0.65,208.52,208.48,10.92240001]
["bitfinex","SOLUSD",1756327812275,0.65,208.52,208.49,10.92240001]
["bitfinex","SOLUSD",1756327813269,0.65,208.52,208.5,10.92240001]
["bitfinex","SOLUSD",1756327813478,0.65,208.52,208.44,44.44]
["bitfinex","SOLUSD",1756327813479,0.65,208.52,208.49,10.92240001]
["bitfinex","SOLUSD",1756327813978,0.65,208.51,208.48,10.92240001]
["bitfinex","SOLUSD",1756327814175,0.65,208.5,208.47,10.95240001]
["bitfinex","SOLUSD",1756327814686,79.7,208.53,208.49,10.92240001]
["bitfinex","SOLUSD",1756327814869,79.7,208.53,208.52,10.92240001]
["bitfinex","SOLUSD",1756327815070,0.65,208.53,208.5,44.4]
["bitfinex","SOLUSD",1756327815391,0.65,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756327815774,0.65,208.51,208.47,10.95240001]
["bitfinex","SOLUSD",1756327815974,0.65,208.51,208.48,10.92240001]
["bitfinex","SOLUSD",1756327816276,0.65,208.51,208.47,10.95240001]
["bitfinex","SOLUSD",1756327816693,79.7,208.55,208.5,10.92240001]
["bitfinex","SOLUSD",1756327817005,79.7,208.55,208.54,10.92240001]
["bitfinex","SOLUSD",1756327817365,79.7,208.55,208.52,4.79566947]
["bitfinex","SOLUSD",1756327817566,79.7,208.55,208.54,10.92240001]
["bitfinex","SOLUSD",1756327817774,80.35,208.55,208.47,0.03]
["bitfinex","SOLUSD",1756327817998,80.35,208.55,208.52,10.92240001]
["bitfinex","SOLUSD",1756327818196,85.14501468,208.55,208.52,10.92240001]
["bitfinex","SOLUSD",1756327818498,84.49503169,208.55,208.47,0.03]
["bitfinex","SOLUSD",1756327818680,11.57240001,208.54,208.47,0.03]
["bitfinex","SOLUSD",1756327818877,26.0,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756327819195,10.92240001,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756327819494,5.44593304,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756327819694,26.0,208.52,208.49,10.92240001]
["bitfinex","SOLUSD",1756327819882,0.65,208.54,208.5,10.92240001]
["bitfinex","SOLUSD",1756327820084,0.65,208.53,208.5,10.92240001]
["bitfinex","SOLUSD",1756327820389,79.7,208.55,208.5,10.92240001]
["bitfinex","SOLUSD",1756327820598,0.65,208.54,208.5,10.92240001]
["bitfinex","SOLUSD",1756327820773,0.65,208.53,208.5,10.92240001]
["bitfinex","SOLUSD",1756327820977,0.65,208.53,208.47,0.03]
["bitfinex","SOLUSD",1756327820978,0.65,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756327821288,10.92240001,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756327821495,0.65,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756327822218,11.57240001,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327823187,16.36902318,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327824005,5.44662317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327824194,10.92240001,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756327824693,11.57240001,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756327824870,37.57240001,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756327825073,0.65,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756327825279,4.79662317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327825486,16.36902318,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327826891,16.65334632,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327828009,19.85553967,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756327828212,79.67,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756327828378,10.92240001,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327828589,0.69,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327829304,38.88237031,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327829600,31.4873135,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327829810,0.69,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756327829974,33.39505681,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756327830179,0.69,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756327830805,0.69,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756327830998,7.39505681,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327831400,12.88237031,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327832305,38.88237031,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756327833383,57.32669345,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756327833719,0.28432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327833886,33.67937995,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327834086,37.57000925,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756327834288,37.56906646,208.38,208.26,0.03]
["bitfinex","SOLUSD",1756327834490,7.39505681,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756327834683,7.39505681,208.3,208.23,0.2]
["bitfinex","SOLUSD",1756327834684,0.28432314,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327834984,7.67937995,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327835398,36.95578342,208.24,208.22,0.2]
["bitfinex","SOLUSD",1756327835596,11.64578342,208.25,208.22,0.2]
["bitfinex","SOLUSD",1756327835794,10.95578342,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327835988,11.24010656,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327836222,11.93010656,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327836419,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327836707,26.0,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327836914,10.95578342,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327837084,11.24010656,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327837684,0.28432314,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327837884,10.95578342,208.24,208.22,0.2]
["bitfinex","SOLUSD",1756327838115,30.80145742,208.28,208.22,0.2]
["bitfinex","SOLUSD",1756327838336,10.95578342,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756327838502,10.95578342,208.27,208.22,0.2]
["bitfinex","SOLUSD",1756327839025,30.80125215,208.28,208.22,0.2]
["bitfinex","SOLUSD",1756327839026,11.24010656,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327839519,11.93010656,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327839921,16.73248854,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756327840099,26.0,208.24,208.17,11.53578342]
["bitfinex","SOLUSD",1756327840100,10.95578342,208.24,208.17,11.53578342]
["bitfinex","SOLUSD",1756327840305,26.0,208.25,208.19,10.95578342]
["bitfinex","SOLUSD",1756327840518,26.0,208.25,208.2,10.95578342]
["bitfinex","SOLUSD",1756327840717,0.69,208.38,208.24,10.95578342]
["bitfinex","SOLUSD",1756327840917,0.69,208.38,208.3,10.95578342]
["bitfinex","SOLUSD",1756327841131,10.95578342,208.4,208.33,10.95578342]
["bitfinex","SOLUSD",1756327841319,10.95578342,208.39,208.32,10.95578342]
["bitfinex","SOLUSD",1756327841627,44.1,208.45,208.37,10.95578342]
["bitfinex","SOLUSD",1756327841799,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327841999,10.95578342,208.43,208.36,10.95578342]
["bitfinex","SOLUSD",1756327842228,11.994297,208.51,208.38,10.95578342]
["bitfinex","SOLUSD",1756327842435,0.69,208.49,208.32,0.55]
["bitfinex","SOLUSD",1756327842599,10.95578342,208.41,208.32,0.55]
["bitfinex","SOLUSD",1756327842803,10.95578342,208.41,208.34,10.95578342]
["bitfinex","SOLUSD",1756327842998,0.28432314,208.41,208.35,10.95578342]
["bitfinex","SOLUSD",1756327843212,10.95578342,208.4,208.34,10.95578342]
["bitfinex","SOLUSD",1756327843409,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327843642,10.95578342,208.43,208.36,10.95578342]
["bitfinex","SOLUSD",1756327843936,26.0,208.41,208.38,10.95578342]
["bitfinex","SOLUSD",1756327844138,11.64578342,208.45,208.39,10.95578342]
["bitfinex","SOLUSD",1756327844307,4.79725574,208.46,208.4,10.95578342]
["bitfinex","SOLUSD",1756327844504,4.79682965,208.48,208.38,0.55]
["bitfinex","SOLUSD",1756327844704,4.79682965,208.48,208.42,10.95578342]
["bitfinex","SOLUSD",1756327844907,26.0,208.46,208.42,10.95578342]
["bitfinex","SOLUSD",1756327845230,11.24010656,208.43,208.36,10.95578342]
["bitfinex","SOLUSD",1756327845408,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327845600,10.95578342,208.42,208.36,10.95578342]
["bitfinex","SOLUSD",1756327845803,26.0,208.45,208.37,10.95578342]
["bitfinex","SOLUSD",1756327846003,0.28432314,208.44,208.39,10.95578342]
["bitfinex","SOLUSD",1756327846416,10.95578342,208.47,208.41,10.95578342]
["bitfinex","SOLUSD",1756327847331,11.64578342,208.47,208.41,10.95578342]
["bitfinex","SOLUSD",1756327847715,16.44283558,208.47,208.4,10.95578342]
["bitfinex","SOLUSD",1756327847916,10.95578342,208.46,208.4,10.95578342]
["bitfinex","SOLUSD",1756327848536,0.28432314,208.4,208.31,10.95578342]
["bitfinex","SOLUSD",1756327848736,10.95578342,208.37,208.3,10.95578342]
["bitfinex","SOLUSD",1756327849033,10.95578342,208.38,208.31,10.95578342]
["bitfinex","SOLUSD",1756327849623,10.95578342,208.4,208.34,10.95578342]
["bitfinex","SOLUSD",1756327849825,26.0,208.42,208.37,10.95578342]
["bitfinex","SOLUSD",1756327850010,11.93010656,208.41,208.33,10.95578342]
["bitfinex","SOLUSD",1756327850216,10.95578342,208.4,208.33,10.95578342]
["bitfinex","SOLUSD",1756327850531,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327850830,10.95578342,208.43,208.37,10.95578342]
["bitfinex","SOLUSD",1756327851033,36.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327851603,10.95578342,208.38,208.31,4.80050912]
["bitfinex","SOLUSD",1756327851831,79.47,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327852531,90.42578342,208.37,208.28,5.3510441]
["bitfinex","SOLUSD",1756327852709,10.95578342,208.34,208.27,10.95578342]
["bitfinex","SOLUSD",1756327852904,0.69,208.36,208.27,10.95578342]
["bitfinex","SOLUSD",1756327852905,10.95578342,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327853109,26.69,208.34,208.26,10.95578342]
["bitfinex","SOLUSD",1756327853309,37.64578342,208.34,208.27,10.95578342]
["bitfinex","SOLUSD",1756327853620,10.95578342,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327853822,42.44579914,208.34,208.28,10.95578342]
["bitfinex","SOLUSD",1756327855157,26.0,208.34,208.31,10.95578342]
["bitfinex","SOLUSD",1756327855324,79.47,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327855651,90.42578342,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327855834,95.22513832,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327856039,79.47,208.37,208.33,10.95578342]
["bitfinex","SOLUSD",1756327856243,10.95578342,208.41,208.35,10.95578342]
["bitfinex","SOLUSD",1756327856444,3.1981309,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327856753,3.8681309,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327857050,0.67,208.39,208.34,10.95578342]
["bitfinex","SOLUSD",1756327857266,3.1981309,208.4,208.33,10.95578342]
["bitfinex","SOLUSD",1756327857267,0.67,208.38,208.33,10.95578342]
["bitfinex","SOLUSD",1756327857622,26.0,208.36,208.26,4.80169019]
["bitfinex","SOLUSD",1756327857826,4.80053766,208.31,208.25,10.95578342]
["bitfinex","SOLUSD",1756327858055,11.62578342,208.3,208.24,10.95578342]
["bitfinex","SOLUSD",1756327858226,11.62578342,208.3,208.23,10.95578342]
["bitfinex","SOLUSD",1756327859448,10.95578342,208.29,208.22,10.95578342]
["bitfinex","SOLUSD",1756327859754,15.75692079,208.29,208.2,4.83305811]
["bitfinex","SOLUSD",1756327859965,15.75692079,208.29,208.22,10.95578342]
["bitfinex","SOLUSD",1756327860128,15.75692079,208.29,208.2,4.83305811]
["bitfinex","SOLUSD",1756327860331,10.95578342,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756327860863,11.62578342,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756327861048,11.62578342,208.26,208.2,10.98578342]
["bitfinex","SOLUSD",1756327861249,26.0,208.28,208.25,10.95578342]
["bitfinex","SOLUSD",1756327861429,26.0,208.28,208.24,10.95578342]
["bitfinex","SOLUSD",1756327862354,11.99715798,208.39,208.27,10.95578342]
["bitfinex","SOLUSD",1756327862549,0.67,208.35,208.31,10.95578342]
["bitfinex","SOLUSD",1756327862743,0.67,208.38,208.33,10.95578342]
["bitfinex","SOLUSD",1756327862943,0.67,208.37,208.33,10.95578342]
["bitfinex","SOLUSD",1756327863158,0.67,208.41,208.31,0.55]
["bitfinex","SOLUSD",1756327863340,11.62578342,208.41,208.35,10.95578342]
["bitfinex","SOLUSD",1756327863664,26.67,208.41,208.36,10.95578342]
["bitfinex","SOLUSD",1756327863965,0.67,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327864143,26.0,208.39,208.35,10.95578342]
["bitfinex","SOLUSD",1756327864331,0.67,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327864332,5.46849109,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327864648,0.67,208.4,208.36,10.95578342]
["bitfinex","SOLUSD",1756327864854,79.47,208.41,208.37,10.95578342]
["bitfinex","SOLUSD",1756327865045,0.06,208.47,208.4,10.95578342]
["bitfinex","SOLUSD",1756327865229,0.06,208.47,208.32,15.75609063]
["bitfinex","SOLUSD",1756327865230,0.06,208.47,208.43,10.95578342]
["bitfinex","SOLUSD",1756327865431,0.06,208.47,208.46,10.95578342]
["bitfinex","SOLUSD",1756327866356,0.06,208.47,208.45,10.95578342]
["bitfinex","SOLUSD",1756327866534,0.73,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1756327866852,0.67,208.46,208.37,10.95578342]
["bitfinex","SOLUSD",1756327867043,10.95578342,208.44,208.37,10.95578342]
["bitfinex","SOLUSD",1756327867250,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327867430,11.91010656,208.43,208.36,10.95578342]
["bitfinex","SOLUSD",1756327867635,10.95578342,208.42,208.35,10.95578342]
["bitfinex","SOLUSD",1756327867950,0.67,208.43,208.32,0.55]
["bitfinex","SOLUSD",1756327868140,3.87526386,208.43,208.32,0.55]
["bitfinex","SOLUSD",1756327868338,10.95578342,208.43,208.37,10.95578342]
["bitfinex","SOLUSD",1756327868541,11.01578342,208.47,208.4,10.95578342]
["bitfinex","SOLUSD",1756327868740,11.01578342,208.47,208.36,0.55]
["bitfinex","SOLUSD",1756327868741,3.2051432,208.46,208.41,10.95578342]
["bitfinex","SOLUSD",1756327868941,3.2651432,208.47,208.41,10.95578342]
["bitfinex","SOLUSD",1756327869438,8.06219314,208.47,208.41,10.95578342]
["bitfinex","SOLUSD",1756327869628,19.01797656,208.47,208.4,10.95578342]
["bitfinex","SOLUSD",1756327869835,19.01797656,208.47,208.38,4.79874874]
["bitfinex","SOLUSD",1756327869836,11.62578342,208.46,208.39,10.95578342]
["bitfinex","SOLUSD",1756327870062,11.62578342,208.46,208.4,10.95578342]
["bitfinex","SOLUSD",1756327870759,10.95578342,208.45,208.38,10.95578342]
["bitfinex","SOLUSD",1756327871129,84.32704994,208.47,208.37,10.95578342]
["bitfinex","SOLUSD",1756327871130,11.62578342,208.44,208.37,10.95578342]
["bitfinex","SOLUSD",1756327871556,4.79800403,208.42,208.36,10.95578342]
["bitfinex","SOLUSD",1756327871754,16.42346555,208.44,208.38,10.95578342]
["bitfinex","SOLUSD",1756327872064,11.24010656,208.46,208.39,10.95578342]
["bitfinex","SOLUSD",1756327872243,10.95578342,208.44,208.38,10.95578342]
["bitfinex","SOLUSD",1756327872757,11.24010656,208.46,208.39,10.95578342]
["bitfinex","SOLUSD",1756327873060,11.62578342,208.45,208.39,10.95578342]
["bitfinex","SOLUSD",1756327873387,10.95578342,208.44,208.37,10.95578342]
["bitfinex","SOLUSD",1756327873534,10.95578342,208.43,208.37,10.95578342]
["bitfinex","SOLUSD",1756327873738,4.79800403,208.42,208.37,10.95578342]
["bitfinex","SOLUSD",1756327874150,5.46800403,208.42,208.36,10.95578342]
["bitfinex","SOLUSD",1756327874746,10.95578342,208.41,208.34,10.95578342]
["bitfinex","SOLUSD",1756327874933,84.93800403,208.42,208.21,58.42197403]
["bitfinex","SOLUSD",1756327874934,10.95578342,208.36,208.3,10.95578342]
["bitfinex","SOLUSD",1756327875133,26.28432314,208.39,208.33,10.95578342]
["bitfinex","SOLUSD",1756327875134,26.0,208.39,208.33,10.95578342]
["bitfinex","SOLUSD",1756327875556,26.0,208.39,208.35,10.95578342]
["bitfinex","SOLUSD",1756327875754,105.47,208.42,208.36,10.95578342]
["bitfinex","SOLUSD",1756327875946,79.47,208.42,208.38,10.95578342]
["bitfinex","SOLUSD",1756327876146,79.47,208.42,208.34,0.55]
["bitfinex","SOLUSD",1756327876147,79.47,208.42,208.39,10.95578342]
["bitfinex","SOLUSD",1756327876453,79.47,208.42,208.38,10.95578342]
["bitfinex","SOLUSD",1756327877343,79.47,208.42,208.37,10.95578342]
["bitfinex","SOLUSD",1756327877543,84.2680958,208.42,208.37,10.95578342]
["bitfinex","SOLUSD",1756327877744,84.2680958,208.42,208.34,0.55]
["bitfinex","SOLUSD",1756327877745,0.67,208.41,208.36,10.95578342]
["bitfinex","SOLUSD",1756327877954,0.67,208.41,208.35,10.95578342]
["bitfinex","SOLUSD",1756327878758,10.95578342,208.38,208.3,4.80054362]
["bitfinex","SOLUSD",1756327879060,10.95578342,208.38,208.31,10.95578342]
["bitfinex","SOLUSD",1756327879245,10.95578342,208.38,208.32,10.95578342]
["bitfinex","SOLUSD",1756327879646,11.62578342,208.38,208.3,4.80054362]
["bitfinex","SOLUSD",1756327879862,4.79915534,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327880458,4.79915534,208.37,208.29,48.44095551]
["bitfinex","SOLUSD",1756327880662,4.79915534,208.37,208.31,10.95578342]
["bitfinex","SOLUSD",1756327882158,0.67,208.38,208.32,10.95578342]
["bitfinex","SOLUSD",1756327882936,11.62578342,208.38,208.32,10.95578342]
["bitfinex","SOLUSD",1756327883161,11.62578342,208.38,208.3,10.95578342]
["bitfinex","SOLUSD",1756327883162,10.95578342,208.37,208.3,10.95578342]
["bitfinex","SOLUSD",1756327883389,10.95578342,208.34,208.28,54.55578342]
["bitfinex","SOLUSD",1756327883671,11.62578342,208.34,208.28,43.6]
["bitfinex","SOLUSD",1756327884554,16.42568184,208.34,208.28,43.6]
["bitfinex","SOLUSD",1756327884763,11.62578342,208.34,208.28,54.55578342]
["bitfinex","SOLUSD",1756327885171,5.46990439,208.34,208.28,59.35699417]
["bitfinex","SOLUSD",1756327885355,16.42568781,208.34,208.28,59.35699417]
["bitfinex","SOLUSD",1756327885676,26.0,208.37,208.29,10.95578342]
["bitfinex","SOLUSD",1756327885860,15.75425866,208.4,208.34,10.95578342]
["bitfinex","SOLUSD",1756327886049,3.22193331,208.39,208.33,10.95578342]
["bitfinex","SOLUSD",1756327886251,14.86771673,208.39,208.33,10.95578342]
["bitfinex","SOLUSD",1756327886450,3.22198953,208.38,208.33,10.95578342]
["bitfinex","SOLUSD",1756327886758,3.91198953,208.38,208.33,10.95578342]
["bitfinex","SOLUSD",1756327887165,0.69,208.38,208.33,15.75572762]
["bitfinex","SOLUSD",1756327887358,3.22198953,208.39,208.37,10.95578342]
["bitfinex","SOLUSD",1756327887565,4.79833196,208.41,208.36,10.95578342]
["bitfinex","SOLUSD",1756327887770,8.02032149,208.41,208.36,10.95578342]
["bitfinex","SOLUSD",1756327888071,3.22198953,208.41,208.36,10.95578342]
["bitfinex","SOLUSD",1756327888282,0.69,208.4,208.36,10.95578342]
["bitfinex","SOLUSD",1756327888457,0.69,208.4,208.35,10.95578342]
["bitfinex","SOLUSD",1756327888663,211.86,208.39,208.31,4.80034188]
["bitfinex","SOLUSD",1756327888868,222.81578342,208.39,208.33,10.95578342]
["bitfinex","SOLUSD",1756327889181,211.86,208.39,208.34,10.95578342]
["bitfinex","SOLUSD",1756327889378,0.69,208.38,208.31,43.54]
["bitfinex","SOLUSD",1756327889566,211.17,208.37,208.31,43.54]
["bitfinex","SOLUSD",1756327889775,10.95578342,208.35,208.25,0.55]
["bitfinex","SOLUSD",1756327890074,0.69,208.36,208.25,0.55]
["bitfinex","SOLUSD",1756327890075,10.95578342,208.33,208.29,43.52]
["bitfinex","SOLUSD",1756327890276,0.69,208.32,208.29,43.52]
["bitfinex","SOLUSD",1756327890589,10.95578342,208.33,208.21,46.60704658]
["bitfinex","SOLUSD",1756327890590,15.75672232,208.3,208.24,10.95578342]
["bitfinex","SOLUSD",1756327890760,15.75672232,208.3,208.24,54.47578342]
["bitfinex","SOLUSD",1756327891494,10.95578342,208.28,208.21,34.6]
["bitfinex","SOLUSD",1756327891698,4.8009389,208.3,208.21,34.6]
["bitfinex","SOLUSD",1756327891699,4.8009389,208.3,208.24,10.95578342]
["bitfinex","SOLUSD",1756327891851,3.2230173,208.32,208.25,10.95578342]
["bitfinex","SOLUSD",1756327892052,4.80026312,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327892273,34.0229285,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327892571,30.80026312,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327892775,36.95578342,208.36,208.3,10.95578342]
["bitfinex","SOLUSD",1756327892981,3.22238063,208.35,208.3,10.95578342]
["bitfinex","SOLUSD",1756327893297,3.91238063,208.35,208.3,10.95578342]
["bitfinex","SOLUSD",1756327893475,3.22238063,208.35,208.3,10.95578342]
["bitfinex","SOLUSD",1756327893681,11.78794499,208.34,208.26,43.48]
["bitfinex","SOLUSD",1756327893889,14.17816405,208.33,208.26,54.43578342]
["bitfinex","SOLUSD",1756327894114,10.95578342,208.33,208.26,54.43578342]
["bitfinex","SOLUSD",1756327894394,14.86831969,208.32,208.26,43.48]
["bitfinex","SOLUSD",1756327894565,4.80076812,208.3,208.26,43.48]
["bitfinex","SOLUSD",1756327894772,5.49076812,208.3,208.26,43.48]
["bitfinex","SOLUSD",1756327895002,5.49076812,208.3,208.2,12.5874571]
["bitfinex","SOLUSD",1756327895003,36.95578342,208.27,208.2,0.03]
["bitfinex","SOLUSD",1756327895299,26.0,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327895483,26.28432314,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327895681,0.28432314,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327896074,1.925809,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327896295,1.925809,208.18,208.17,10.98578342]
["bitfinex","SOLUSD",1756327896591,26.0,208.22,208.17,10.98578342]
["bitfinex","SOLUSD",1756327896797,26.0,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756327896970,0.69,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756327897166,0.28432314,208.25,208.2,10.95578342]
["bitfinex","SOLUSD",1756327897396,26.0,208.23,208.2,10.95578342]
["bitfinex","SOLUSD",1756327897789,0.69,208.25,208.2,10.95578342]
["bitfinex","SOLUSD",1756327897970,11.64578342,208.24,208.17,0.03]
["bitfinex","SOLUSD",1756327898174,10.95578342,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756327898478,0.97432314,208.24,208.17,0.03]
["bitfinex","SOLUSD",1756327898677,26.0,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756327899296,36.95578342,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756327899499,11.93010656,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756327899688,15.14491638,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756327900081,0.97432314,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756327900295,26.69,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756327900595,26.69,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327900596,37.93010656,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756327900817,41.75954957,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756327901109,43.96968071,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756327901273,0.14216157,208.12,208.05,21.75651685]
["bitfinex","SOLUSD",1756327901479,10.95578342,208.11,208.05,21.75651685]
["bitfinex","SOLUSD",1756327901702,26.0,208.13,208.07,10.95578342]
["bitfinex","SOLUSD",1756327901996,26.0,208.13,208.09,10.95578342]
["bitfinex","SOLUSD",1756327902374,36.95578342,208.15,208.09,10.95578342]
["bitfinex","SOLUSD",1756327902592,11.93010656,208.14,208.07,10.95578342]
["bitfinex","SOLUSD",1756327902784,0.28432314,208.12,208.05,21.75651685]
["bitfinex","SOLUSD",1756327903094,11.93010656,208.13,208.06,10.95578342]
["bitfinex","SOLUSD",1756327903296,10.95578342,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756327903802,11.64578342,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756327904095,0.97432314,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756327904274,11.24010656,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756327904476,0.69,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756327905296,3.89161213,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756327905504,0.28432314,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756327905705,26.0,208.11,208.07,10.95578342]
["bitfinex","SOLUSD",1756327906007,0.69,208.12,208.07,10.95578342]
["bitfinex","SOLUSD",1756327906190,3.88840234,208.12,208.07,10.95578342]
["bitfinex","SOLUSD",1756327906389,3.19840234,208.13,208.09,10.95578342]
["bitfinex","SOLUSD",1756327906599,3.19840234,208.14,208.05,0.7]
["bitfinex","SOLUSD",1756327906777,3.19840234,208.14,208.09,10.95578342]
["bitfinex","SOLUSD",1756327907277,26.69,208.14,208.09,15.76138705]
["bitfinex","SOLUSD",1756327907692,0.69,208.14,208.09,15.76138705]
["bitfinex","SOLUSD",1756327908072,3.88434082,208.14,208.08,10.95578342]
["bitfinex","SOLUSD",1756327908275,14.84012424,208.14,208.08,10.95578342]
["bitfinex","SOLUSD",1756327908471,3.19434082,208.13,208.08,10.95578342]
["bitfinex","SOLUSD",1756327908707,0.69,208.14,208.09,10.95578342]
["bitfinex","SOLUSD",1756327909013,0.97432314,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756327909294,15.12292022,208.13,208.07,10.95578342]
["bitfinex","SOLUSD",1756327909497,15.12292022,208.13,208.05,4.83652736]
["bitfinex","SOLUSD",1756327909498,26.0,208.13,208.1,10.95578342]
["bitfinex","SOLUSD",1756327910274,0.28432314,208.15,208.1,10.95578342]
["bitfinex","SOLUSD",1756327910480,26.0,208.14,208.12,10.95578342]
["bitfinex","SOLUSD",1756327910888,26.0,208.14,208.11,10.95578342]
["bitfinex","SOLUSD",1756327911093,26.0,208.15,208.11,10.95578342]
["bitfinex","SOLUSD",1756327911296,26.0,208.15,208.12,10.95578342]
["bitfinex","SOLUSD",1756327911679,10.95578342,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756327911889,10.95578342,208.12,208.05,10.98578342]
["bitfinex","SOLUSD",1756327912307,36.95578342,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756327912509,36.95578342,208.13,208.06,10.95578342]
["bitfinex","SOLUSD",1756327912510,30.80483153,208.13,208.06,10.95578342]
["bitfinex","SOLUSD",1756327912694,41.76061495,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756327912891,10.95578342,208.14,208.08,10.95578342]
["bitfinex","SOLUSD",1756327913298,122.81,208.18,208.11,10.95578342]
["bitfinex","SOLUSD",1756327913299,104.86934442,208.18,208.11,10.95578342]
["bitfinex","SOLUSD",1756327913504,6.73622122,208.17,208.11,10.95578342]
["bitfinex","SOLUSD",1756327913810,26.0,208.15,208.11,10.95578342]
["bitfinex","SOLUSD",1756327914113,26.0,208.15,208.1,10.95578342]
["bitfinex","SOLUSD",1756327914321,3.19141087,208.14,208.1,10.95578342]
["bitfinex","SOLUSD",1756327914809,3.19141087,208.14,208.11,10.95578342]
["bitfinex","SOLUSD",1756327915104,0.69,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756327915295,11.93010656,208.13,208.06,10.95578342]
["bitfinex","SOLUSD",1756327915500,6.73802082,208.12,208.06,10.95578342]
["bitfinex","SOLUSD",1756327915695,14.14719429,208.12,208.06,10.95578342]
["bitfinex","SOLUSD",1756327915895,3.19141087,208.11,208.06,10.95578342]
["bitfinex","SOLUSD",1756327916804,3.19141087,208.12,208.07,10.95578342]
["bitfinex","SOLUSD",1756327917107,3.85141087,208.12,208.07,10.95578342]
["bitfinex","SOLUSD",1756327917298,3.54744688,208.11,208.07,10.95578342]
["bitfinex","SOLUSD",1756327917604,3.54744688,208.11,208.05,4.8365016]
["bitfinex","SOLUSD",1756327917809,3.19141087,208.12,208.07,10.95578342]
["bitfinex","SOLUSD",1756327918114,3.19141087,208.12,208.08,11.61578342]
["bitfinex","SOLUSD",1756327918427,3.19141087,208.12,208.08,10.95578342]
["bitfinex","SOLUSD",1756327918608,3.19141087,208.12,208.09,10.95578342]
["bitfinex","SOLUSD",1756327919192,3.19141087,208.12,208.08,4.80583762]
["bitfinex","SOLUSD",1756327919391,3.19141087,208.12,208.09,10.95578342]
["bitfinex","SOLUSD",1756327919610,3.19141087,208.14,208.06,4.80618541]
["bitfinex","SOLUSD",1756327919810,7.97207845,208.13,208.07,10.95578342]
["bitfinex","SOLUSD",1756327920123,8.63205277,208.12,208.06,10.95578342]
["bitfinex","SOLUSD",1756327920295,7.9720942,208.11,208.06,10.95578342]
["bitfinex","SOLUSD",1756327920488,6.73980597,208.1,208.06,10.95578342]
["bitfinex","SOLUSD",1756327920686,3.19141087,208.12,208.05,0.03]
["bitfinex","SOLUSD",1756327920886,16.04641243,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756327921114,26.0,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756327921318,44.93487325,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756327921621,45.59487325,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756327921791,11.24010656,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756327921993,7.97908983,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756327922213,11.24010656,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756327922408,11.90010656,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756327922596,0.94432314,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756327922910,5.09179627,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756327923223,12.01576468,208.06,207.97,0.03]
["bitfinex","SOLUSD",1756327923224,1.927107,208.03,208.0,0.66]
["bitfinex","SOLUSD",1756327923407,10.95578342,208.09,208.02,10.95578342]
["bitfinex","SOLUSD",1756327923720,1.926457,208.1,208.03,0.69]
["bitfinex","SOLUSD",1756327923910,10.95578342,208.12,208.06,10.95578342]
["bitfinex","SOLUSD",1756327924089,10.95578342,208.11,208.05,10.95578342]
["bitfinex","SOLUSD",1756327924516,10.95578342,208.12,208.05,10.95578342]
["bitfinex","SOLUSD",1756327924715,10.95578342,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756327924902,15.76206517,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756327925101,4.80564035,208.09,208.04,0.66]
["bitfinex","SOLUSD",1756327925316,30.80564035,208.09,208.04,11.61578342]
["bitfinex","SOLUSD",1756327925513,26.0,208.09,208.05,10.95578342]
["bitfinex","SOLUSD",1756327925719,26.28432314,208.09,208.05,10.95578342]
["bitfinex","SOLUSD",1756327925896,0.28432314,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756327926220,11.24010656,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756327926393,0.28432314,208.09,208.04,10.95578342]
["bitfinex","SOLUSD",1756327926600,10.955783,208.14,208.08,10.95578342]
["bitfinex","SOLUSD",1756327926810,10.955783,208.14,208.03,0.03]
["bitfinex","SOLUSD",1756327926811,10.955783,208.14,208.11,10.95578342]
["bitfinex","SOLUSD",1756327927008,15.76029836,208.14,208.11,10.95578342]
["bitfinex","SOLUSD",1756327927207,4.80451536,208.14,208.11,10.95578342]
["bitfinex","SOLUSD",1756327927605,0.06,208.15,208.12,10.95578342]
["bitfinex","SOLUSD",1756327927810,4.86430499,208.15,208.11,10.95578342]
["bitfinex","SOLUSD",1756327928020,30.86430499,208.15,208.11,10.95578342]
["bitfinex","SOLUSD",1756327928218,26.0,208.13,208.09,10.95578342]
["bitfinex","SOLUSD",1756327928518,0.06,208.15,208.12,10.95578342]
["bitfinex","SOLUSD",1756327928726,0.06,208.15,208.14,10.95578342]
["bitfinex","SOLUSD",1756327929313,0.06,208.18,208.14,16.42024195]
["bitfinex","SOLUSD",1756327929518,0.06,208.18,208.17,10.95578342]
["bitfinex","SOLUSD",1756327930016,0.06,208.18,208.17,11.61578342]
["bitfinex","SOLUSD",1756327930205,0.06,208.18,208.12,0.66]
["bitfinex","SOLUSD",1756327930702,0.06,208.18,208.13,10.95578342]
["bitfinex","SOLUSD",1756327930703,0.34432314,208.18,208.13,10.95578342]
["bitfinex","SOLUSD",1756327930905,0.34432314,208.18,208.14,10.95578342]
["bitfinex","SOLUSD",1756327931119,26.34432314,208.18,208.15,10.95578342]
["bitfinex","SOLUSD",1756327931306,31.14790345,208.18,208.14,10.95578342]
["bitfinex","SOLUSD",1756327931493,0.06,208.18,208.16,10.95578342]
["bitfinex","SOLUSD",1756327931697,0.06,208.2,208.12,4.80490374]
["bitfinex","SOLUSD",1756327931698,0.06,208.2,208.17,11.61578342]
["bitfinex","SOLUSD",1756327931898,79.47,208.31,208.19,10.95578342]
["bitfinex","SOLUSD",1756327932102,43.85,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327932323,43.85,208.33,208.2,0.66]
["bitfinex","SOLUSD",1756327932324,0.06,208.33,208.32,10.95578342]
["bitfinex","SOLUSD",1756327932525,0.06,208.33,208.23,26.0]
["bitfinex","SOLUSD",1756327932731,0.06,208.33,208.29,10.95578342]
["bitfinex","SOLUSD",1756327933028,26.06,208.33,208.27,10.95578342]
["bitfinex","SOLUSD",1756327933204,10.95578342,208.31,208.21,0.66]
["bitfinex","SOLUSD",1756327933524,11.24010656,208.3,208.23,10.95578342]
["bitfinex","SOLUSD",1756327933716,0.28432314,208.28,208.22,10.95578342]
["bitfinex","SOLUSD",1756327934023,0.28432314,208.27,208.22,10.95578342]
["bitfinex","SOLUSD",1756327934212,4.44174401,208.26,208.21,11.61578342]
["bitfinex","SOLUSD",1756327934409,4.44174401,208.25,208.21,11.61578342]
["bitfinex","SOLUSD",1756327934731,4.44174401,208.25,208.17,26.0]
["bitfinex","SOLUSD",1756327934732,4.44174401,208.24,208.17,0.66]
["bitfinex","SOLUSD",1756327934931,4.80261262,208.22,208.18,10.95578342]
["bitfinex","SOLUSD",1756327935134,3.20439338,208.21,208.18,10.95578342]
["bitfinex","SOLUSD",1756327935435,4.80261262,208.22,208.18,11.61578342]
["bitfinex","SOLUSD",1756327935640,1.23887678,208.21,208.19,10.95578342]
["bitfinex","SOLUSD",1756327935801,0.28432314,208.24,208.19,10.95578342]
["bitfinex","SOLUSD",1756327935997,1.23888401,208.23,208.22,10.95578342]
["bitfinex","SOLUSD",1756327936203,1.23888401,208.23,208.22,11.61578342]
["bitfinex","SOLUSD",1756327936412,30.80145964,208.27,208.15,31.46422772]
["bitfinex","SOLUSD",1756327936611,26.0,208.13,208.03,0.69]
["bitfinex","SOLUSD",1756327936830,26.0,208.15,208.12,10.95578342]
["bitfinex","SOLUSD",1756327937034,4.41466593,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756327937237,1.20314792,208.13,208.1,10.95578342]
["bitfinex","SOLUSD",1756327937434,1.20314792,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756327937736,3.21336135,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756327937939,3.21336135,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756327938108,1.20315314,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756327938308,6.00784277,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756327938535,1.20315314,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756327938709,1.20315314,208.12,208.05,0.66]
["bitfinex","SOLUSD",1756327938909,1.20315314,208.12,208.06,10.95578342]
["bitfinex","SOLUSD",1756327939108,1.20315314,208.11,208.06,10.95578342]
["bitfinex","SOLUSD",1756327939338,10.95578342,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756327939516,7.99218367,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756327939716,1.20315314,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756327939910,1.20315314,208.07,208.03,0.69]
["bitfinex","SOLUSD",1756327940312,17.24938744,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756327940633,4.41651449,208.06,208.04,10.95578342]
["bitfinex","SOLUSD",1756327940832,1.20315314,208.05,208.04,10.95578342]
["bitfinex","SOLUSD",1756327941040,4.41651449,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756327941226,1.20358036,208.05,208.03,10.98578342]
["bitfinex","SOLUSD",1756327941428,1.20358036,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756327941639,1.20358036,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327941940,30.41694171,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327942144,31.36126485,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327942442,35.50803277,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327942649,47.12381619,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327942823,50.70120946,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756327943216,0.28432314,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756327943417,1.86358036,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756327943642,12.15936378,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756327943830,11.61578342,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756327944230,59.88368774,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756327944428,3.57701216,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756327945025,59.88368774,208.04,207.73,0.66]
["bitfinex","SOLUSD",1756327945026,34.41,207.95,207.73,0.66]
["bitfinex","SOLUSD",1756327945335,10.95578342,207.81,207.73,11.61578342]
["bitfinex","SOLUSD",1756327945518,10.95578342,207.84,207.76,10.95578342]
["bitfinex","SOLUSD",1756327945719,26.0,207.84,207.8,10.95578342]
["bitfinex","SOLUSD",1756327945946,3.5708991,207.83,207.8,11.60578342]
["bitfinex","SOLUSD",1756327946319,3.5708991,207.83,207.79,10.95578342]
["bitfinex","SOLUSD",1756327946520,3.5708991,207.83,207.82,10.95578342]
["bitfinex","SOLUSD",1756327946828,3.5708991,207.83,207.8,0.65]
["bitfinex","SOLUSD",1756327946829,36.95578342,207.87,207.8,10.95578342]
["bitfinex","SOLUSD",1756327947036,29.56467546,207.86,207.82,10.95578342]
["bitfinex","SOLUSD",1756327947242,29.56467546,207.86,207.84,10.95578342]
["bitfinex","SOLUSD",1756327947543,3.56467546,207.85,207.84,10.95578342]
["bitfinex","SOLUSD",1756327948043,3.56467546,207.85,207.83,10.95578342]
["bitfinex","SOLUSD",1756327948344,3.56467546,207.84,207.83,10.95578342]
["bitfinex","SOLUSD",1756327948545,26.0,207.81,207.78,0.1]
["bitfinex","SOLUSD",1756327948846,26.0,207.81,207.48,49.05]
["bitfinex","SOLUSD",1756327948847,26.0,207.76,207.66,10.95578342]
["bitfinex","SOLUSD",1756327949018,26.0,207.69,207.62,0.65]
["bitfinex","SOLUSD",1756327949217,3.56467546,207.68,207.65,10.95578342]
["bitfinex","SOLUSD",1756327949425,3.56467546,207.67,207.66,0.65]
["bitfinex","SOLUSD",1756327949626,3.56467546,207.67,207.56,20.57814607]
["bitfinex","SOLUSD",1756327949822,26.0,207.74,207.59,26.0]
["bitfinex","SOLUSD",1756327950040,3.55051612,207.73,207.59,26.0]
["bitfinex","SOLUSD",1756327950242,3.55051612,207.72,207.6,0.65]
["bitfinex","SOLUSD",1756327950445,3.55051612,207.71,207.67,10.95578342]
["bitfinex","SOLUSD",1756327950630,3.55051612,207.7,207.67,10.95578342]
["bitfinex","SOLUSD",1756327950832,26.0,207.76,207.69,10.95578342]
["bitfinex","SOLUSD",1756327951139,3.54427218,207.75,207.71,10.95578342]
["bitfinex","SOLUSD",1756327951340,26.0,207.76,207.71,10.95578342]
["bitfinex","SOLUSD",1756327951543,3.5431261,207.75,207.68,0.65]
["bitfinex","SOLUSD",1756327951842,3.5431261,207.74,207.72,10.95578342]
["bitfinex","SOLUSD",1756327952041,26.0,207.77,207.73,10.95578342]
["bitfinex","SOLUSD",1756327952226,3.53903979,207.76,207.74,10.95578342]
["bitfinex","SOLUSD",1756327952622,26.0,207.77,207.59,0.57806252]
["bitfinex","SOLUSD",1756327952623,3.53903979,207.75,207.66,0.65]
["bitfinex","SOLUSD",1756327952841,26.0,207.69,207.52,21.89578342]
["bitfinex","SOLUSD",1756327953155,3.53587331,207.68,207.66,10.95578342]
["bitfinex","SOLUSD",1756327953327,3.53587331,207.68,207.67,10.95578342]
["bitfinex","SOLUSD",1756327953526,26.0,207.7,207.67,11.60578342]
["bitfinex","SOLUSD",1756327953848,26.0,207.7,207.69,10.95578342]
["bitfinex","SOLUSD",1756327954031,26.0,207.73,207.68,10.95578342]
["bitfinex","SOLUSD",1756327954349,3.53043505,207.72,207.7,10.95578342]
["bitfinex","SOLUSD",1756327954543,26.0,207.74,207.65,0.65]
["bitfinex","SOLUSD",1756327954849,3.52641108,207.73,207.72,10.95578342]
["bitfinex","SOLUSD",1756327955053,3.52641108,207.73,207.71,10.95578342]
["bitfinex","SOLUSD",1756327955255,3.52641108,207.73,207.59,38.04259405]
["bitfinex","SOLUSD",1756327955256,0.28432314,207.71,207.54,0.65]
["bitfinex","SOLUSD",1756327955420,26.0,207.62,207.57,10.95578342]
["bitfinex","SOLUSD",1756327955626,26.0,207.6,207.52,0.65]
["bitfinex","SOLUSD",1756327955859,3.52317274,207.59,207.54,10.95578342]
["bitfinex","SOLUSD",1756327956060,26.0,207.55,207.49,0.65]
["bitfinex","SOLUSD",1756327956256,26.0,207.55,207.51,10.95578342]
["bitfinex","SOLUSD",1756327956552,3.51759755,207.54,207.44,0.65]
["bitfinex","SOLUSD",1756327956850,3.51759755,207.53,207.47,10.95578342]
["bitfinex","SOLUSD",1756327957055,3.51759755,207.52,207.47,10.95578342]
["bitfinex","SOLUSD",1756327957355,4.81765187,207.57,207.39,16.87641641]
["bitfinex","SOLUSD",1756327957356,26.0,207.5,207.45,10.95578342]
["bitfinex","SOLUSD",1756327957552,3.51191372,207.49,207.47,11.60578342]
["bitfinex","SOLUSD",1756327957853,26.0,207.5,207.48,0.65]
["bitfinex","SOLUSD",1756327958023,10.95578342,207.54,207.34,16.88048615]
["bitfinex","SOLUSD",1756327958024,43.06,207.53,207.34,16.88048615]
["bitfinex","SOLUSD",1756327958224,26.0,207.45,207.37,0.65]
["bitfinex","SOLUSD",1756327958426,3.51180417,207.44,207.37,0.65]
["bitfinex","SOLUSD",1756327958625,36.95578342,207.43,207.3,0.65]
["bitfinex","SOLUSD",1756327958852,26.0,207.39,207.3,0.65]
["bitfinex","SOLUSD",1756327959067,20.0,207.51,207.3,0.65]
["bitfinex","SOLUSD",1756327959068,10.95578342,207.47,207.38,10.95578342]
["bitfinex","SOLUSD",1756327959225,20.0,207.56,207.38,10.95578342]
["bitfinex","SOLUSD",1756327959226,26.0,207.44,207.38,0.65]
["bitfinex","SOLUSD",1756327959425,26.0,207.44,207.43,10.95578342]
["bitfinex","SOLUSD",1756327959651,26.0,207.49,207.43,10.95578342]
["bitfinex","SOLUSD",1756327959853,3.4978457,207.48,207.44,10.95578342]
["bitfinex","SOLUSD",1756327960149,29.4978457,207.48,207.46,10.95578342]
["bitfinex","SOLUSD",1756327960446,26.0,207.49,207.46,10.95578342]
["bitfinex","SOLUSD",1756327960622,26.0,207.48,207.46,10.95578342]
["bitfinex","SOLUSD",1756327960826,34.7,207.58,207.47,10.95578342]
["bitfinex","SOLUSD",1756327961027,34.7,207.58,207.46,0.65]
["bitfinex","SOLUSD",1756327961028,20.35314122,207.57,207.49,10.95578342]
["bitfinex","SOLUSD",1756327961226,14.44714308,207.56,207.49,10.95578342]
["bitfinex","SOLUSD",1756327961450,3.49135966,207.55,207.49,10.95578342]
["bitfinex","SOLUSD",1756327961655,26.0,207.52,207.48,10.95578342]
["bitfinex","SOLUSD",1756327961855,26.0,207.52,207.4,4.82155886]
["bitfinex","SOLUSD",1756327962055,12.04231117,207.61,207.51,10.95578342]
["bitfinex","SOLUSD",1756327962355,3.48642262,207.6,207.59,10.95578342]
["bitfinex","SOLUSD",1756327962527,9.80541947,207.7,207.59,10.95578342]
["bitfinex","SOLUSD",1756327962528,20.76120289,207.7,207.59,10.95578342]
["bitfinex","SOLUSD",1756327962726,8.29802506,207.69,207.63,10.95578342]
["bitfinex","SOLUSD",1756327962951,3.48315675,207.68,207.53,0.65]
["bitfinex","SOLUSD",1756327963153,3.48315675,207.68,207.47,26.0]
["bitfinex","SOLUSD",1756327963154,20.0,207.6,207.47,10.95578342]
["bitfinex","SOLUSD",1756327963453,28.91,207.66,207.36,10.95578342]
["bitfinex","SOLUSD",1756327963454,26.0,207.47,207.36,0.65]
["bitfinex","SOLUSD",1756327963652,26.0,207.47,207.42,10.95578342]
["bitfinex","SOLUSD",1756327963827,26.0,207.47,207.44,10.95578342]
["bitfinex","SOLUSD",1756327964153,4.81904486,207.51,207.45,10.95578342]
["bitfinex","SOLUSD",1756327964355,26.0,207.49,207.37,4.82228912]
["bitfinex","SOLUSD",1756327966247,48.17834827,207.54,207.47,10.95578342]
["bitfinex","SOLUSD",1756327966758,4.81834827,207.54,207.49,10.95578342]
["bitfinex","SOLUSD",1756327966941,26.0,207.53,207.5,10.95578342]
["bitfinex","SOLUSD",1756327967343,4.81834827,207.54,207.51,10.95578342]
["bitfinex","SOLUSD",1756327967749,42.86421894,207.54,207.46,0.65]
["bitfinex","SOLUSD",1756327967968,26.0,207.54,207.51,10.95578342]
["bitfinex","SOLUSD",1756327968149,43.3,207.59,207.46,4.82018451]
["bitfinex","SOLUSD",1756327968356,43.28,207.6,207.54,10.95578342]
["bitfinex","SOLUSD",1756327968669,26.0,207.57,207.52,0.65]
["bitfinex","SOLUSD",1756327968849,54.23578342,207.6,207.52,10.95578342]
["bitfinex","SOLUSD",1756327969045,11.24010656,207.58,207.47,0.65]
["bitfinex","SOLUSD",1756327969240,26.0,207.55,207.5,10.95578342]
["bitfinex","SOLUSD",1756327969971,4.81834827,207.54,207.51,10.95578342]
["bitfinex","SOLUSD",1756327970274,80.23578342,207.6,207.53,10.95578342]
["bitfinex","SOLUSD",1756327970578,69.28,207.6,207.54,10.95578342]
["bitfinex","SOLUSD",1756327970747,26.0,207.56,207.51,10.95578342]
["bitfinex","SOLUSD",1756327970951,26.0,207.49,207.44,10.95578342]
["bitfinex","SOLUSD",1756327971452,26.0,207.49,207.4,0.65]
["bitfinex","SOLUSD",1756327971453,26.0,207.48,207.43,10.95578342]
["bitfinex","SOLUSD",1756327972059,30.81974567,207.48,207.45,10.95578342]
["bitfinex","SOLUSD",1756327972470,26.0,207.49,207.47,10.95578342]
["bitfinex","SOLUSD",1756327972977,30.81908423,207.51,207.48,10.95578342]
["bitfinex","SOLUSD",1756327973382,30.81908423,207.51,207.45,0.65]
["bitfinex","SOLUSD",1756327973383,10.95578342,207.56,207.49,10.95578342]
["bitfinex","SOLUSD",1756327973559,10.95578342,207.59,207.52,10.95578342]
["bitfinex","SOLUSD",1756327973749,26.0,207.56,207.52,10.95578342]
["bitfinex","SOLUSD",1756327974066,16.86125786,207.58,207.52,10.95578342]
["bitfinex","SOLUSD",1756327974252,26.0,207.55,207.52,10.95578342]
["bitfinex","SOLUSD",1756327974580,48.07741978,207.58,207.54,10.95578342]
["bitfinex","SOLUSD",1756327974885,48.07741978,207.58,207.55,10.95578342]
["bitfinex","SOLUSD",1756327975177,26.0,207.56,207.55,10.95578342]
["bitfinex","SOLUSD",1756327975381,48.07741978,207.58,207.55,10.95578342]
["bitfinex","SOLUSD",1756327975583,3.46863876,207.57,207.55,10.95578342]
["bitfinex","SOLUSD",1756327975772,3.46863876,207.57,207.53,0.65]
["bitfinex","SOLUSD",1756327975773,26.0,207.55,207.54,10.95578342]
["bitfinex","SOLUSD",1756327975973,26.0,207.55,207.53,10.95578342]
["bitfinex","SOLUSD",1756327976167,4.81834827,207.54,207.53,10.95578342]
["bitfinex","SOLUSD",1756327977000,26.0,207.58,207.53,10.95578342]
["bitfinex","SOLUSD",1756327977277,10.955783,207.68,207.57,10.95578342]
["bitfinex","SOLUSD",1756327977481,0.68,207.72,207.56,0.28432314]
["bitfinex","SOLUSD",1756327977654,35.80541947,207.7,207.56,0.28432314]
["bitfinex","SOLUSD",1756327977856,35.80541947,207.7,207.69,10.95578342]
["bitfinex","SOLUSD",1756327978055,41.30005596,207.7,207.6,4.81695568]
["bitfinex","SOLUSD",1756327978256,26.0,207.67,207.56,0.28432314]
["bitfinex","SOLUSD",1756327978502,0.68,207.69,207.65,10.95578342]
["bitfinex","SOLUSD",1756327978685,0.68,207.68,207.66,10.95578342]
["bitfinex","SOLUSD",1756327978886,26.68,207.67,207.65,10.95578342]
["bitfinex","SOLUSD",1756327979056,26.68,207.67,207.53,12.04589698]
["bitfinex","SOLUSD",1756327979057,26.68,207.66,207.62,10.95578342]
["bitfinex","SOLUSD",1756327979260,0.68,207.65,207.62,10.95578342]
["bitfinex","SOLUSD",1756327979488,26.0,207.66,207.64,10.95578342]
["bitfinex","SOLUSD",1756327979668,26.0,207.67,207.65,10.95578342]
["bitfinex","SOLUSD",1756327979868,26.0,207.67,207.66,10.95578342]
["bitfinex","SOLUSD",1756327980082,31.49533201,207.67,207.66,10.95578342]
["bitfinex","SOLUSD",1756327980270,5.49420391,207.72,207.66,10.95578342]
["bitfinex","SOLUSD",1756327980468,0.68,207.75,207.71,10.95578342]
["bitfinex","SOLUSD",1756327980667,43.22,207.8,207.61,0.28432314]
["bitfinex","SOLUSD",1756327980668,26.0,207.73,207.61,0.28432314]
["bitfinex","SOLUSD",1756327980879,26.0,207.73,207.69,10.95578342]
["bitfinex","SOLUSD",1756327980880,0.68,207.72,207.69,10.95578342]
["bitfinex","SOLUSD",1756327981180,26.0,207.7,207.65,10.95578342]
["bitfinex","SOLUSD",1756327981358,0.68,207.69,207.65,10.95578342]
["bitfinex","SOLUSD",1756327981556,0.68,207.68,207.66,10.95578342]
["bitfinex","SOLUSD",1756327981755,0.68,207.68,207.56,0.28432314]
["bitfinex","SOLUSD",1756327981756,0.68,207.72,207.67,10.95578342]
["bitfinex","SOLUSD",1756327981961,0.68,207.72,207.71,10.95578342]
["bitfinex","SOLUSD",1756327982165,4.81370944,207.74,207.71,10.95578342]
["bitfinex","SOLUSD",1756327982380,43.22,207.75,207.73,10.95578342]
["bitfinex","SOLUSD",1756327982577,0.68,207.74,207.71,10.95578342]
["bitfinex","SOLUSD",1756327982895,0.68,207.74,207.56,39.54]
["bitfinex","SOLUSD",1756327982896,26.0,207.7,207.51,4.81904486]
["bitfinex","SOLUSD",1756327983099,10.95578342,207.72,207.51,4.81904486]
["bitfinex","SOLUSD",1756327983100,26.0,207.65,207.62,10.95578342]
["bitfinex","SOLUSD",1756327983391,0.68,207.64,207.59,10.95578342]
["bitfinex","SOLUSD",1756327983689,26.0,207.62,207.5,0.03]
["bitfinex","SOLUSD",1756327983896,0.68,207.61,207.57,10.95578342]
["bitfinex","SOLUSD",1756327984188,30.8176941,207.57,207.5,0.03]
["bitfinex","SOLUSD",1756327984367,30.8176941,207.57,207.56,10.95578342]
["bitfinex","SOLUSD",1756327984692,31.4976941,207.57,207.56,10.95578342]
["bitfinex","SOLUSD",1756327984991,26.68,207.57,207.56,10.95578342]
["bitfinex","SOLUSD",1756327985292,43.24,207.6,207.56,10.95578342]
["bitfinex","SOLUSD",1756327985489,26.0,207.61,207.58,10.95578342]
["bitfinex","SOLUSD",1756327985667,0.68,207.59,207.5,0.03]
["bitfinex","SOLUSD",1756327985866,122.67,207.64,207.5,0.03]
["bitfinex","SOLUSD",1756327985867,26.0,207.61,207.58,10.95578342]
["bitfinex","SOLUSD",1756327986066,4.81718772,207.59,207.5,0.17216157]
["bitfinex","SOLUSD",1756327986286,26.0,207.57,207.5,0.03]
["bitfinex","SOLUSD",1756327986479,26.0,207.57,207.56,10.95578342]
["bitfinex","SOLUSD",1756327986887,0.68,207.57,207.56,10.95578342]
["bitfinex","SOLUSD",1756327987266,3.190498,207.59,207.56,10.95578342]
["bitfinex","SOLUSD",1756327987467,3.870498,207.59,207.58,10.95578342]
["bitfinex","SOLUSD",1756327987662,26.0,207.61,207.58,10.95578342]
["bitfinex","SOLUSD",1756327987885,4.81579581,207.65,207.6,10.95578342]
["bitfinex","SOLUSD",1756327988078,0.68,207.62,207.61,10.95578342]
["bitfinex","SOLUSD",1756327988286,3.87638707,207.62,207.61,10.95578342]
["bitfinex","SOLUSD",1756327989192,6.74765283,207.62,207.61,10.95578342]
["bitfinex","SOLUSD",1756327989794,7.4342699,207.62,207.61,10.95578342]
["bitfinex","SOLUSD",1756327990193,12.25076156,207.62,207.61,10.95578342]
["bitfinex","SOLUSD",1756327990401,6.74663611,207.62,207.61,25.36578342]
["bitfinex","SOLUSD",1756327990717,2.71267347,207.71,207.66,14.41]
["bitfinex","SOLUSD",1756327990892,0.06,207.81,207.69,14.41]
["bitfinex","SOLUSD",1756327991071,0.06,207.81,207.76,0.2]
["bitfinex","SOLUSD",1756327991392,0.06,207.81,207.76,2.51258567]
["bitfinex","SOLUSD",1756327991693,0.68,208.01,207.76,2.51258567]
["bitfinex","SOLUSD",1756327992072,0.2,207.95,207.76,20.73538846]
["bitfinex","SOLUSD",1756327992278,0.2,207.95,207.77,3.81280279]
["bitfinex","SOLUSD",1756327992495,0.2,207.95,207.77,18.22280279]
["bitfinex","SOLUSD",1756327992793,0.68,208.09,207.94,21.91156684]
["bitfinex","SOLUSD",1756327993093,10.95578342,208.17,207.94,21.91156684]
["bitfinex","SOLUSD",1756327993094,0.68,208.06,207.94,21.91156684]
["bitfinex","SOLUSD",1756327993477,0.68,208.06,207.95,3.43562513]
["bitfinex","SOLUSD",1756327993698,0.68,208.06,208.04,20.0]
["bitfinex","SOLUSD",1756327993904,48.1,208.09,208.05,10.95578342]
["bitfinex","SOLUSD",1756327994078,0.68,208.08,208.04,20.0]
["bitfinex","SOLUSD",1756327994404,0.68,208.07,208.06,10.95578342]
["bitfinex","SOLUSD",1756327994779,26.0,208.05,208.01,20.0]
["bitfinex","SOLUSD",1756327994970,26.0,208.05,207.82,12.02931469]
["bitfinex","SOLUSD",1756327994971,0.68,208.04,207.95,20.0]
["bitfinex","SOLUSD",1756327995175,0.68,208.03,208.0,10.95578342]
["bitfinex","SOLUSD",1756327995494,74.66,208.02,207.99,10.95578342]
["bitfinex","SOLUSD",1756327995685,0.68,208.01,207.99,10.95578342]
["bitfinex","SOLUSD",1756327995994,73.98,208.02,207.98,10.95578342]
["bitfinex","SOLUSD",1756327995995,0.68,208.0,207.98,10.95578342]
["bitfinex","SOLUSD",1756327996196,5.48803594,207.99,207.96,10.95578342]
["bitfinex","SOLUSD",1756327996496,0.68,207.98,207.97,10.95578342]
["bitfinex","SOLUSD",1756327997196,0.68,207.98,207.95,20.0]
["bitfinex","SOLUSD",1756327997495,0.68,207.98,207.97,10.95578342]
["bitfinex","SOLUSD",1756327998200,0.68,207.98,207.96,10.95578342]
["bitfinex","SOLUSD",1756327998510,5.48820223,207.98,207.96,10.95578342]
["bitfinex","SOLUSD",1756327998697,30.86725719,208.02,207.97,10.95578342]
["bitfinex","SOLUSD",1756327998999,0.68,208.01,207.98,10.95578342]
["bitfinex","SOLUSD",1756327999302,0.68,208.0,207.97,10.95578342]
["bitfinex","SOLUSD",1756327999480,0.68,208.0,207.95,20.0]
["bitfinex","SOLUSD",1756327999688,0.68,208.0,207.96,10.95578342]
["bitfinex","SOLUSD",1756328000076,0.68,208.0,207.95,20.0]
["bitfinex","SOLUSD",1756328000077,0.68,208.0,207.95,30.95578342]
["bitfinex","SOLUSD",1756328000277,5.48778711,208.0,207.95,30.95578342]
["bitfinex","SOLUSD",1756328002088,5.48778711,208.0,207.96,20.0]
["bitfinex","SOLUSD",1756328002587,4.80778711,208.0,207.96,30.95578342]
["bitfinex","SOLUSD",1756328003304,5.48778711,208.0,207.96,20.0]
["bitfinex","SOLUSD",1756328003485,0.68,207.99,207.93,20.0]
["bitfinex","SOLUSD",1756328003691,0.68,207.99,207.96,20.0]
["bitfinex","SOLUSD",1756328003887,11.63578342,207.98,207.92,30.95578342]
["bitfinex","SOLUSD",1756328004280,0.68,207.98,207.93,10.95578342]
["bitfinex","SOLUSD",1756328004582,4.80838582,207.97,207.94,10.95578342]
["bitfinex","SOLUSD",1756328004776,4.80838582,207.97,207.96,20.0]
["bitfinex","SOLUSD",1756328005001,4.80838582,207.97,207.93,30.95578342]
["bitfinex","SOLUSD",1756328005311,4.80838582,207.97,207.96,20.0]
["bitfinex","SOLUSD",1756328005687,4.80838582,207.97,207.96,30.95578342]
["bitfinex","SOLUSD",1756328005892,4.80838582,207.97,207.96,20.0]
["bitfinex","SOLUSD",1756328006583,12.70923076,208.0,207.96,20.0]
["bitfinex","SOLUSD",1756328006584,4.80792345,207.99,207.96,20.0]
["bitfinex","SOLUSD",1756328006777,4.80792345,207.99,207.9,20.0]
["bitfinex","SOLUSD",1756328006778,10.95578342,207.97,207.9,20.0]
["bitfinex","SOLUSD",1756328006981,58.74578342,207.96,207.9,30.95578342]
["bitfinex","SOLUSD",1756328007410,58.74578342,207.96,207.93,20.0]
["bitfinex","SOLUSD",1756328007713,47.75,207.95,207.9,10.95578342]
["bitfinex","SOLUSD",1756328007880,47.06,207.95,207.9,10.95578342]
["bitfinex","SOLUSD",1756328008082,47.06,207.95,207.92,20.0]
["bitfinex","SOLUSD",1756328008280,47.06,207.95,207.9,10.95578342]
["bitfinex","SOLUSD",1756328008482,16.83177839,207.94,207.89,20.0]
["bitfinex","SOLUSD",1756328008692,16.83177839,207.94,207.91,20.0]
["bitfinex","SOLUSD",1756328009317,16.83177839,207.94,207.89,10.95578342]
["bitfinex","SOLUSD",1756328009485,16.83177839,207.94,207.88,20.0]
["bitfinex","SOLUSD",1756328009687,16.83177839,207.94,207.89,10.95578342]
["bitfinex","SOLUSD",1756328009987,16.83177839,207.94,207.91,20.0]
["bitfinex","SOLUSD",1756328010606,16.83177839,207.94,207.89,20.0]
["bitfinex","SOLUSD",1756328010788,16.83177839,207.94,207.91,20.0]
["bitfinex","SOLUSD",1756328010985,64.92257381,207.94,207.79,20.0]
["bitfinex","SOLUSD",1756328011185,10.95578342,207.84,207.77,10.95578342]
["bitfinex","SOLUSD",1756328011386,10.95578342,207.81,207.74,10.95578342]
["bitfinex","SOLUSD",1756328011623,10.95578342,207.9,207.8,10.95578342]
["bitfinex","SOLUSD",1756328011818,10.95578342,207.87,207.8,10.95578342]
["bitfinex","SOLUSD",1756328011988,10.95578342,207.87,207.7,0.57775637]
["bitfinex","SOLUSD",1756328011989,10.95578342,207.86,207.79,10.95578342]
["bitfinex","SOLUSD",1756328012285,4.81093043,207.86,207.83,10.95578342]
["bitfinex","SOLUSD",1756328012729,4.81093043,207.86,207.78,0.28432314]
["bitfinex","SOLUSD",1756328012730,4.81093043,207.86,207.85,10.95578342]
["bitfinex","SOLUSD",1756328013086,24.03961728,207.99,207.85,10.95578342]
["bitfinex","SOLUSD",1756328013289,75.96892778,207.98,207.93,10.95578342]
["bitfinex","SOLUSD",1756328013510,26.0,207.95,207.93,10.95578342]
["bitfinex","SOLUSD",1756328014024,75.96892778,207.98,207.84,11.24010656]
["bitfinex","SOLUSD",1756328014025,12.02194477,207.96,207.94,10.95578342]
["bitfinex","SOLUSD",1756328014312,16.83056181,207.96,207.95,10.95578342]
["bitfinex","SOLUSD",1756328014514,4.80861704,207.96,207.95,10.95578342]
["bitfinex","SOLUSD",1756328015091,12.01961752,208.0,207.95,10.95578342]
["bitfinex","SOLUSD",1756328015297,16.82730982,208.0,207.99,10.95578342]
["bitfinex","SOLUSD",1756328016218,4.8076923,208.0,207.99,10.95578342]
["bitfinex","SOLUSD",1756328016423,0.06,208.02,207.99,10.95578342]
["bitfinex","SOLUSD",1756328016606,4.86723007,208.02,208.01,10.95578342]
["bitfinex","SOLUSD",1756328017623,4.86723007,208.02,207.89,0.28432314]
["bitfinex","SOLUSD",1756328017896,4.86723007,208.02,208.0,10.95578342]
["bitfinex","SOLUSD",1756328018315,12.07807518,208.02,208.01,10.95578342]
["bitfinex","SOLUSD",1756328019201,38.07807518,208.02,207.92,0.28432314]
["bitfinex","SOLUSD",1756328019402,26.0,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328019610,26.0,207.98,207.95,10.95578342]
["bitfinex","SOLUSD",1756328019907,26.0,207.98,207.96,10.95578342]
["bitfinex","SOLUSD",1756328020225,26.0,207.98,207.82,0.57742276]
["bitfinex","SOLUSD",1756328020226,36.95578342,207.98,207.74,32.03387294]
["bitfinex","SOLUSD",1756328020390,46.74,208.01,207.87,10.95578342]
["bitfinex","SOLUSD",1756328020391,36.95578342,207.94,207.87,10.95578342]
["bitfinex","SOLUSD",1756328020596,26.0,207.9,207.86,10.95578342]
["bitfinex","SOLUSD",1756328020900,36.95578342,207.92,207.85,10.95578342]
["bitfinex","SOLUSD",1756328021114,26.0,207.88,207.83,10.95578342]
["bitfinex","SOLUSD",1756328021318,46.66,207.94,207.87,10.95578342]
["bitfinex","SOLUSD",1756328021491,26.0,207.91,207.89,10.95578342]
["bitfinex","SOLUSD",1756328021816,26.0,207.9,207.86,10.95578342]
["bitfinex","SOLUSD",1756328022021,26.0,207.9,207.72,0.57770075]
["bitfinex","SOLUSD",1756328022022,36.95578342,207.9,207.72,0.57770075]
["bitfinex","SOLUSD",1756328022203,16.83663651,207.88,207.82,10.95578342]
["bitfinex","SOLUSD",1756328023315,16.83663651,207.88,207.76,0.28432314]
["bitfinex","SOLUSD",1756328023617,16.83663651,207.88,207.75,26.0]
["bitfinex","SOLUSD",1756328023618,16.83663651,207.88,207.83,10.95578342]
["bitfinex","SOLUSD",1756328023838,4.81046757,207.88,207.87,10.95578342]
["bitfinex","SOLUSD",1756328024305,16.8338741,207.92,207.87,10.95578342]
["bitfinex","SOLUSD",1756328024511,16.8338741,207.92,207.86,10.95578342]
["bitfinex","SOLUSD",1756328024698,10.95578342,207.91,207.84,10.95578342]
["bitfinex","SOLUSD",1756328024897,10.95578342,207.91,207.8,0.14216157]
["bitfinex","SOLUSD",1756328025101,10.95578342,207.88,207.82,10.95578342]
["bitfinex","SOLUSD",1756328025613,10.95578342,207.87,207.8,10.95578342]
["bitfinex","SOLUSD",1756328025797,72.48,207.88,207.78,10.95578342]
["bitfinex","SOLUSD",1756328025798,10.95578342,207.85,207.78,10.95578342]
["bitfinex","SOLUSD",1756328026427,16.83987681,207.84,207.78,10.95578342]
["bitfinex","SOLUSD",1756328026598,10.95578342,207.83,207.77,10.95578342]
["bitfinex","SOLUSD",1756328026999,10.95578342,207.83,207.68,10.95578342]
["bitfinex","SOLUSD",1756328027000,30.81139337,207.84,207.82,10.95578342]
["bitfinex","SOLUSD",1756328027304,4.81139337,207.84,207.83,10.95578342]
["bitfinex","SOLUSD",1756328028323,4.81069899,207.87,207.83,10.95578342]
["bitfinex","SOLUSD",1756328028502,4.80861704,207.96,207.86,10.95578342]
["bitfinex","SOLUSD",1756328028702,3.53969736,207.95,207.93,10.95578342]
["bitfinex","SOLUSD",1756328029010,26.0,207.92,207.91,10.95578342]
["bitfinex","SOLUSD",1756328030406,30.80954213,207.92,207.91,10.95578342]
["bitfinex","SOLUSD",1756328030921,4.80954213,207.92,207.91,10.95578342]
["bitfinex","SOLUSD",1756328031224,0.06,207.95,207.91,10.95578342]
["bitfinex","SOLUSD",1756328031225,4.80929163,207.94,207.91,10.95578342]
["bitfinex","SOLUSD",1756328031401,4.80929163,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328032040,0.06,207.95,207.93,10.95578342]
["bitfinex","SOLUSD",1756328032209,0.06,207.95,207.94,10.95578342]
["bitfinex","SOLUSD",1756328033812,0.06,207.95,207.85,0.57733942]
["bitfinex","SOLUSD",1756328034027,3.62463921,207.95,207.93,10.95578342]
["bitfinex","SOLUSD",1756328034321,0.06,207.95,207.94,10.95578342]
["bitfinex","SOLUSD",1756328034500,3.63206197,207.95,207.94,10.95578342]
["bitfinex","SOLUSD",1756328034713,4.80907954,207.94,207.86,0.28432314]
["bitfinex","SOLUSD",1756328034914,4.80907954,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328035112,8.38114505,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328035529,3.57206551,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328036639,8.38114505,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328037141,8.38114505,207.94,207.83,0.03]
["bitfinex","SOLUSD",1756328037142,31.35962732,207.94,207.83,0.03]
["bitfinex","SOLUSD",1756328037316,10.95578342,207.91,207.84,10.95578342]
["bitfinex","SOLUSD",1756328037517,29.57206551,207.93,207.84,10.95578342]
["bitfinex","SOLUSD",1756328037518,40.52784893,207.9,207.84,10.95578342]
["bitfinex","SOLUSD",1756328037721,10.95578342,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756328038015,3.57206551,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756328038214,3.57206551,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756328038414,3.57206551,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756328038623,8.38345888,207.84,207.79,10.95578342]
["bitfinex","SOLUSD",1756328038846,3.57206551,207.83,207.79,10.95578342]
["bitfinex","SOLUSD",1756328039020,3.57206551,207.82,207.78,10.95578342]
["bitfinex","SOLUSD",1756328039337,3.57206551,207.81,207.79,10.95578342]
["bitfinex","SOLUSD",1756328039837,3.57206551,207.81,207.68,10.95578342]
["bitfinex","SOLUSD",1756328039838,4.25206551,207.81,207.77,10.95578342]
["bitfinex","SOLUSD",1756328040047,41.20784893,207.81,207.63,0.57795116]
["bitfinex","SOLUSD",1756328040245,3.57206551,207.8,207.63,26.13795116]
["bitfinex","SOLUSD",1756328040419,4.25206551,207.79,207.73,10.95578342]
["bitfinex","SOLUSD",1756328040614,3.57206551,207.78,207.74,10.95578342]
["bitfinex","SOLUSD",1756328040815,4.81324605,207.76,207.74,10.95578342]
["bitfinex","SOLUSD",1756328041147,3.57206551,207.75,207.72,0.28432314]
["bitfinex","SOLUSD",1756328041341,12.70957496,207.83,207.72,0.28432314]
["bitfinex","SOLUSD",1756328041342,4.81185641,207.82,207.74,10.95578342]
["bitfinex","SOLUSD",1756328041516,3.58490882,207.81,207.79,10.95578342]
["bitfinex","SOLUSD",1756328041712,4.26490882,207.8,207.78,10.95578342]
["bitfinex","SOLUSD",1756328041913,4.26490882,207.8,207.66,45.74]
["bitfinex","SOLUSD",1756328041914,26.0,207.76,207.61,39.58412989]
["bitfinex","SOLUSD",1756328042113,29.58490882,207.75,207.61,4.90412989]
["bitfinex","SOLUSD",1756328042345,3.58490882,207.74,207.61,4.90412989]
["bitfinex","SOLUSD",1756328042528,3.58490882,207.74,207.66,0.28432314]
["bitfinex","SOLUSD",1756328042730,3.58490882,207.73,207.66,0.28432314]
["bitfinex","SOLUSD",1756328042929,4.81347773,207.75,207.66,26.28432314]
["bitfinex","SOLUSD",1756328043139,3.5817889,207.74,207.66,26.28432314]
["bitfinex","SOLUSD",1756328043350,3.5817889,207.74,207.66,0.28432314]
["bitfinex","SOLUSD",1756328043539,26.0,207.72,207.62,0.1]
["bitfinex","SOLUSD",1756328043732,4.2617889,207.71,207.62,0.1]
["bitfinex","SOLUSD",1756328043928,3.5817889,207.7,207.62,0.1]
["bitfinex","SOLUSD",1756328044333,16.84717207,207.75,207.69,10.95578342]
["bitfinex","SOLUSD",1756328044334,26.0,207.72,207.69,10.95578342]
["bitfinex","SOLUSD",1756328044529,17.52717207,207.75,207.71,10.95578342]
["bitfinex","SOLUSD",1756328044734,4.25659209,207.74,207.71,10.95578342]
["bitfinex","SOLUSD",1756328044933,4.25659209,207.74,207.64,0.28432314]
["bitfinex","SOLUSD",1756328044934,4.81417292,207.72,207.7,10.95578342]
["bitfinex","SOLUSD",1756328045135,5.49417292,207.72,207.71,10.95578342]
["bitfinex","SOLUSD",1756328045546,90.65578342,207.78,207.71,10.95578342]
["bitfinex","SOLUSD",1756328045547,84.51280156,207.78,207.71,10.95578342]
["bitfinex","SOLUSD",1756328045752,4.81208796,207.81,207.77,10.95578342]
["bitfinex","SOLUSD",1756328045953,0.68,207.85,207.8,10.95578342]
["bitfinex","SOLUSD",1756328046138,4.25330013,207.84,207.73,0.28432314]
["bitfinex","SOLUSD",1756328046332,3.57300664,207.83,207.73,0.28432314]
["bitfinex","SOLUSD",1756328046856,4.81130677,207.85,207.77,26.0]
["bitfinex","SOLUSD",1756328047061,4.81130677,207.85,207.78,0.28432314]
["bitfinex","SOLUSD",1756328047244,4.81130677,207.85,207.84,10.95578342]
["bitfinex","SOLUSD",1756328048458,4.81069899,207.87,207.84,10.95578342]
["bitfinex","SOLUSD",1756328048632,4.81069899,207.87,207.86,10.95578342]
["bitfinex","SOLUSD",1756328049234,5.49069899,207.87,207.86,10.95578342]
["bitfinex","SOLUSD",1756328049659,17.51744647,207.87,207.85,10.95578342]
["bitfinex","SOLUSD",1756328049838,17.51744647,207.87,207.75,0.28432314]
["bitfinex","SOLUSD",1756328049839,4.81069899,207.87,207.86,10.95578342]
["bitfinex","SOLUSD",1756328050037,5.49044655,207.89,207.86,10.95578342]
["bitfinex","SOLUSD",1756328050357,0.74,207.95,207.88,10.95578342]
["bitfinex","SOLUSD",1756328050532,16.83177839,207.94,207.92,10.95578342]
["bitfinex","SOLUSD",1756328050733,0.68,207.93,207.92,10.95578342]
["bitfinex","SOLUSD",1756328050929,17.51177839,207.94,207.92,10.95578342]
["bitfinex","SOLUSD",1756328051145,16.83177839,207.94,207.92,10.95578342]
["bitfinex","SOLUSD",1756328051335,4.80907954,207.94,207.93,10.95578342]
["bitfinex","SOLUSD",1756328051543,4.86886708,207.95,207.93,10.95578342]
["bitfinex","SOLUSD",1756328051751,4.86886708,207.95,207.84,42.62880245]
["bitfinex","SOLUSD",1756328051752,0.06,207.95,207.94,10.95578342]
["bitfinex","SOLUSD",1756328053170,0.06,207.95,207.94,11.24010656]
["bitfinex","SOLUSD",1756328054190,4.86738711,208.02,208.01,10.95578342]
["bitfinex","SOLUSD",1756328055262,5.54738711,208.02,208.01,10.95578342]
["bitfinex","SOLUSD",1756328056181,5.54738711,208.02,207.94,0.28432314]
["bitfinex","SOLUSD",1756328056363,5.54738711,208.02,208.01,10.95578342]
["bitfinex","SOLUSD",1756328057175,26.0,207.99,207.87,0.68]
["bitfinex","SOLUSD",1756328057474,26.0,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328057640,0.68,207.98,207.95,10.95578342]
["bitfinex","SOLUSD",1756328057961,26.0,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328058159,26.68,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328058365,26.0,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328058668,26.0,207.99,207.98,10.95578342]
["bitfinex","SOLUSD",1756328059043,30.80792345,207.99,207.98,10.95578342]
["bitfinex","SOLUSD",1756328060267,42.82773209,207.99,207.96,10.95578342]
["bitfinex","SOLUSD",1756328060840,43.50773209,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328061136,43.50773209,207.99,207.94,10.95578342]
["bitfinex","SOLUSD",1756328061336,43.50773209,207.99,207.95,10.95578342]
["bitfinex","SOLUSD",1756328061773,42.82773209,207.99,207.98,10.95578342]
["bitfinex","SOLUSD",1756328061940,42.82773209,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328062141,42.82773209,207.99,207.96,10.95578342]
["bitfinex","SOLUSD",1756328063253,42.82773209,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328063579,42.82773209,207.99,207.96,10.95578342]
["bitfinex","SOLUSD",1756328063748,42.82773209,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328065366,43.50773209,207.99,207.88,0.28432314]
["bitfinex","SOLUSD",1756328065674,42.82773209,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328065877,42.82773209,207.99,207.96,10.95578342]
["bitfinex","SOLUSD",1756328066250,42.82773209,207.99,207.97,10.95578342]
["bitfinex","SOLUSD",1756328066946,42.82773209,207.99,207.98,10.95578342]
["bitfinex","SOLUSD",1756328067966,43.49773209,207.99,207.89,0.71]
["bitfinex","SOLUSD",1756328068143,26.0,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756328068474,26.0,207.94,207.9,10.95578342]
["bitfinex","SOLUSD",1756328068765,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756328069170,26.0,207.93,207.92,10.98578342]
["bitfinex","SOLUSD",1756328069467,30.80931082,207.93,207.92,10.98578342]
["bitfinex","SOLUSD",1756328071570,30.80931082,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756328071876,30.80931082,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756328073279,26.0,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328073477,4.80977345,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328073681,38.91349821,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328074178,12.91349821,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328074676,40.84162721,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328075251,18.41279406,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328076097,63.1571172,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328076288,66.37134244,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328076494,58.93754238,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328076778,66.37126714,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756328077082,26.0,207.84,207.76,7.43372476]
["bitfinex","SOLUSD",1756328077254,26.0,207.8,207.77,7.43372476]
["bitfinex","SOLUSD",1756328077955,26.0,207.8,207.65,31.04]
["bitfinex","SOLUSD",1756328077956,26.0,207.83,207.79,7.43372476]
["bitfinex","SOLUSD",1756328078160,26.0,207.83,207.82,7.43372476]
["bitfinex","SOLUSD",1756328078470,26.0,207.84,207.82,0.71]
["bitfinex","SOLUSD",1756328078859,26.0,207.84,207.8,7.43372476]
["bitfinex","SOLUSD",1756328079048,4.81162488,207.83,207.81,8.14372476]
["bitfinex","SOLUSD",1756328079250,4.81162488,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756328079450,4.81162488,207.83,207.82,8.14372476]
["bitfinex","SOLUSD",1756328079889,16.84068709,207.83,207.79,7.43372476]
["bitfinex","SOLUSD",1756328080190,26.0,207.8,207.75,7.43372476]
["bitfinex","SOLUSD",1756328080491,26.0,207.8,207.76,0.71]
["bitfinex","SOLUSD",1756328080671,26.0,207.78,207.75,8.14372476]
["bitfinex","SOLUSD",1756328080981,4.81301439,207.77,207.75,8.14372476]
["bitfinex","SOLUSD",1756328081185,4.81301439,207.77,207.76,0.71]
["bitfinex","SOLUSD",1756328081372,26.0,207.8,207.76,8.14372476]
["bitfinex","SOLUSD",1756328081575,26.0,207.8,207.78,7.43372476]
["bitfinex","SOLUSD",1756328081786,26.0,207.8,207.77,8.14372476]
["bitfinex","SOLUSD",1756328083170,4.81116189,207.85,207.79,7.43372476]
["bitfinex","SOLUSD",1756328083378,4.81116189,207.85,207.83,7.43372476]
["bitfinex","SOLUSD",1756328083774,4.81116189,207.85,207.84,8.14372476]
["bitfinex","SOLUSD",1756328084664,4.81116189,207.85,207.84,0.71]
["bitfinex","SOLUSD",1756328084866,4.81116189,207.85,207.81,7.43372476]
["bitfinex","SOLUSD",1756328085062,4.81093043,207.86,207.84,7.43372476]
["bitfinex","SOLUSD",1756328085281,35.92,207.94,207.85,8.14372476]
["bitfinex","SOLUSD",1756328085488,3.5680412,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328085690,26.0,207.91,207.88,7.43372476]
["bitfinex","SOLUSD",1756328086078,26.0,207.91,207.86,7.43372476]
["bitfinex","SOLUSD",1756328086275,35.92,207.94,207.81,0.28432314]
["bitfinex","SOLUSD",1756328086276,26.0,207.87,207.81,0.28432314]
["bitfinex","SOLUSD",1756328086475,26.0,207.87,207.83,7.43372476]
["bitfinex","SOLUSD",1756328086794,26.0,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756328086964,26.0,207.87,207.83,8.17372476]
["bitfinex","SOLUSD",1756328088372,4.81093043,207.86,207.83,7.46372476]
["bitfinex","SOLUSD",1756328088695,4.81093043,207.86,207.85,7.43372476]
["bitfinex","SOLUSD",1756328088869,4.81093043,207.86,207.85,8.14372476]
["bitfinex","SOLUSD",1756328089271,4.81093043,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756328089500,4.81093043,207.86,207.83,8.17372476]
["bitfinex","SOLUSD",1756328090086,4.81093043,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756328090981,79.7,207.85,207.84,0.71]
["bitfinex","SOLUSD",1756328091182,79.7,207.85,207.84,8.14372476]
["bitfinex","SOLUSD",1756328091789,78.98,207.85,207.84,8.4280479]
["bitfinex","SOLUSD",1756328092282,4.81006232,207.9,207.85,0.28432314]
["bitfinex","SOLUSD",1756328092502,13.59559401,207.91,207.89,7.43372476]
["bitfinex","SOLUSD",1756328092676,13.59559401,207.91,207.9,0.71]
["bitfinex","SOLUSD",1756328092884,18.40536746,207.91,207.9,8.14372476]
["bitfinex","SOLUSD",1756328093086,78.98,207.92,207.9,8.14372476]
["bitfinex","SOLUSD",1756328093292,0.06,207.93,207.91,7.43372476]
["bitfinex","SOLUSD",1756328093600,44.46490483,207.93,207.92,7.43372476]
["bitfinex","SOLUSD",1756328093804,0.06,207.93,207.92,8.14372476]
["bitfinex","SOLUSD",1756328094007,0.06,207.93,207.92,8.4280479]
["bitfinex","SOLUSD",1756328095984,0.06,207.93,207.92,7.7180479]
["bitfinex","SOLUSD",1756328096185,0.06,207.93,207.92,8.4180479]
["bitfinex","SOLUSD",1756328096406,0.06,207.93,207.92,7.43372476]
["bitfinex","SOLUSD",1756328096708,0.06,207.93,207.92,8.13372476]
["bitfinex","SOLUSD",1756328097220,0.06,207.93,207.92,8.4180479]
["bitfinex","SOLUSD",1756328100214,0.06,207.93,207.92,0.98432314]
["bitfinex","SOLUSD",1756328100515,0.06,207.93,207.91,7.43372476]
["bitfinex","SOLUSD",1756328100687,0.06,207.93,207.83,5.41881071]
["bitfinex","SOLUSD",1756328100688,0.06,207.93,207.92,7.43372476]
["bitfinex","SOLUSD",1756328101092,0.06,207.93,207.92,13.08542846]
["bitfinex","SOLUSD",1756328101404,0.06,207.93,207.92,8.4180479]
["bitfinex","SOLUSD",1756328102203,0.06,208.01,207.93,0.28432314]
["bitfinex","SOLUSD",1756328102411,0.06,208.01,208.0,7.43372476]
["bitfinex","SOLUSD",1756328102715,0.06,208.01,208.0,8.4180479]
["bitfinex","SOLUSD",1756328102894,0.06,208.01,208.0,7.43372476]
["bitfinex","SOLUSD",1756328103295,0.06,208.01,207.97,0.28432314]
["bitfinex","SOLUSD",1756328103507,0.75,208.01,207.98,7.43372476]
["bitfinex","SOLUSD",1756328103705,0.75,208.01,207.93,0.7]
["bitfinex","SOLUSD",1756328103706,13.59559401,207.99,207.93,0.98432314]
["bitfinex","SOLUSD",1756328103902,13.59559401,207.99,207.95,7.43372476]
["bitfinex","SOLUSD",1756328104214,0.69,207.98,207.95,7.43372476]
["bitfinex","SOLUSD",1756328104417,8.18372476,208.01,207.95,7.43372476]
["bitfinex","SOLUSD",1756328104596,13.59559401,207.99,207.96,7.43372476]
["bitfinex","SOLUSD",1756328105113,18.40370984,207.99,207.96,7.43372476]
["bitfinex","SOLUSD",1756328105701,0.69,207.98,207.96,7.43372476]
["bitfinex","SOLUSD",1756328105902,0.69,207.97,207.94,7.43372476]
["bitfinex","SOLUSD",1756328106104,4.80773221,208.0,207.96,7.43372476]
["bitfinex","SOLUSD",1756328106302,4.80773221,208.0,207.99,7.43372476]
["bitfinex","SOLUSD",1756328106501,18.40332622,208.0,207.97,7.43372476]
["bitfinex","SOLUSD",1756328106714,14.28559401,207.99,207.95,7.43372476]
["bitfinex","SOLUSD",1756328107115,13.59559401,207.97,207.95,7.43372476]
["bitfinex","SOLUSD",1756328107314,4.80815463,207.98,207.96,7.43372476]
["bitfinex","SOLUSD",1756328107512,18.40352412,207.99,207.97,7.43372476]
["bitfinex","SOLUSD",1756328107697,13.59559401,207.99,207.98,7.43372476]
["bitfinex","SOLUSD",1756328109215,18.40353297,207.99,207.97,7.43372476]
["bitfinex","SOLUSD",1756328109404,18.40353297,207.99,207.98,7.43372476]
["bitfinex","SOLUSD",1756328109723,18.40353297,207.99,207.94,0.7]
["bitfinex","SOLUSD",1756328109724,0.06,208.01,207.94,0.57708954]
["bitfinex","SOLUSD",1756328110019,0.06,208.01,207.94,7.43372476]
["bitfinex","SOLUSD",1756328110020,25.00991773,208.01,207.94,7.43372476]
["bitfinex","SOLUSD",1756328110427,13.59559401,208.0,207.94,7.43372476]
["bitfinex","SOLUSD",1756328110628,13.59559401,208.0,207.92,7.43372476]
["bitfinex","SOLUSD",1756328110629,21.02931877,207.98,207.92,7.43372476]
["bitfinex","SOLUSD",1756328110832,13.59559401,207.97,207.92,7.43372476]
["bitfinex","SOLUSD",1756328111122,4.80861704,207.96,207.91,7.43372476]
["bitfinex","SOLUSD",1756328111320,13.59559401,207.94,207.9,7.43372476]
["bitfinex","SOLUSD",1756328111526,13.59559401,207.92,207.86,44.5]
["bitfinex","SOLUSD",1756328111695,13.59559401,207.92,207.88,7.43372476]
["bitfinex","SOLUSD",1756328111899,13.59559401,207.9,207.86,7.43372476]
["bitfinex","SOLUSD",1756328112105,0.69,207.9,207.86,7.43372476]
["bitfinex","SOLUSD",1756328112405,13.59559401,207.95,207.89,7.43372476]
["bitfinex","SOLUSD",1756328112604,13.59559401,207.95,207.93,7.43372476]
["bitfinex","SOLUSD",1756328113110,13.59559401,207.93,207.86,0.84216157]
["bitfinex","SOLUSD",1756328113325,13.59559401,207.91,207.85,7.43372476]
["bitfinex","SOLUSD",1756328113496,21.02931877,207.89,207.83,7.46372476]
["bitfinex","SOLUSD",1756328113701,13.59559401,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756328114200,13.59559401,207.85,207.83,7.46372476]
["bitfinex","SOLUSD",1756328114616,13.59559401,207.89,207.83,7.46372476]
["bitfinex","SOLUSD",1756328114817,21.02931877,207.89,207.83,7.46372476]
["bitfinex","SOLUSD",1756328115101,26.69,207.9,207.85,7.43372476]
["bitfinex","SOLUSD",1756328115102,13.59559401,207.87,207.85,7.43372476]
["bitfinex","SOLUSD",1756328115620,13.59559401,207.89,207.85,7.43372476]
["bitfinex","SOLUSD",1756328115799,14.28559401,207.89,207.85,7.43372476]
["bitfinex","SOLUSD",1756328116000,14.28559401,207.89,207.86,7.43372476]
["bitfinex","SOLUSD",1756328116421,14.28559401,207.89,207.85,7.43372476]
["bitfinex","SOLUSD",1756328116626,13.59559401,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756328116798,7.43372476,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756328117002,18.40698738,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756328117198,19.09698738,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756328117432,14.459574,207.95,207.83,8.16372476]
["bitfinex","SOLUSD",1756328117627,19.45016938,208.01,207.9,7.43372476]
["bitfinex","SOLUSD",1756328117628,18.40513614,207.92,207.9,7.43372476]
["bitfinex","SOLUSD",1756328117808,18.40513614,207.92,207.89,7.43372476]
["bitfinex","SOLUSD",1756328118014,13.59559401,207.92,207.9,7.43372476]
["bitfinex","SOLUSD",1756328118428,0.75,208.01,207.91,7.43372476]
["bitfinex","SOLUSD",1756328118618,0.75,208.01,207.99,7.43372476]
["bitfinex","SOLUSD",1756328118619,5.55749718,208.01,207.99,7.43372476]
["bitfinex","SOLUSD",1756328118929,4.86747321,208.01,207.98,7.43372476]
["bitfinex","SOLUSD",1756328119131,0.75,208.01,207.97,7.43372476]
["bitfinex","SOLUSD",1756328119431,13.59559401,208.0,207.97,7.43372476]
["bitfinex","SOLUSD",1756328119604,0.06,208.01,208.0,0.28432314]
["bitfinex","SOLUSD",1756328119808,0.06,208.04,208.0,52.79497097]
["bitfinex","SOLUSD",1756328120128,0.06,208.04,208.03,7.7180479]
["bitfinex","SOLUSD",1756328120503,0.2,208.14,208.04,0.28432314]
["bitfinex","SOLUSD",1756328120706,0.2,208.14,208.05,8.13372476]
["bitfinex","SOLUSD",1756328120931,7.43372476,208.12,208.06,7.43372476]
["bitfinex","SOLUSD",1756328121107,4.80561295,208.09,208.04,7.43372476]
["bitfinex","SOLUSD",1756328121310,13.59559401,208.08,208.05,7.43372476]
["bitfinex","SOLUSD",1756328121608,0.69,208.08,208.03,7.43372476]
["bitfinex","SOLUSD",1756328121806,13.59559401,208.09,208.04,7.43372476]
["bitfinex","SOLUSD",1756328122029,13.59559401,208.09,208.06,7.43372476]
["bitfinex","SOLUSD",1756328122326,13.59559401,208.1,208.06,7.43372476]
["bitfinex","SOLUSD",1756328122534,0.69,208.08,208.02,51.21372476]
["bitfinex","SOLUSD",1756328123026,8.12372476,208.08,208.02,51.21372476]
["bitfinex","SOLUSD",1756328123328,8.12372476,208.08,208.02,43.78]
["bitfinex","SOLUSD",1756328123329,13.59559401,208.06,208.02,43.78]
["bitfinex","SOLUSD",1756328123528,14.28559401,208.06,208.01,7.43372476]
["bitfinex","SOLUSD",1756328123904,14.28559401,208.06,208.02,7.43372476]
["bitfinex","SOLUSD",1756328124105,4.80589179,208.08,208.04,7.43372476]
["bitfinex","SOLUSD",1756328124329,4.80589179,208.08,208.05,7.43372476]
["bitfinex","SOLUSD",1756328124526,4.80562596,208.09,208.06,7.43372476]
["bitfinex","SOLUSD",1756328125113,4.80562596,208.09,208.05,7.43372476]
["bitfinex","SOLUSD",1756328125626,13.59559401,208.07,208.04,7.43372476]
["bitfinex","SOLUSD",1756328125818,13.59559401,208.07,208.02,7.43372476]
["bitfinex","SOLUSD",1756328126023,14.27559401,208.07,208.02,7.43372476]
["bitfinex","SOLUSD",1756328126331,0.68,208.06,208.02,7.43372476]
["bitfinex","SOLUSD",1756328126634,13.59559401,208.07,208.02,7.43372476]
["bitfinex","SOLUSD",1756328126937,14.27559401,208.07,208.02,7.43372476]
["bitfinex","SOLUSD",1756328127137,14.27559401,208.07,207.92,4.80953601]
["bitfinex","SOLUSD",1756328127138,13.59559401,208.03,207.92,4.80953601]
["bitfinex","SOLUSD",1756328127324,33.43372476,208.04,207.95,7.43372476]
["bitfinex","SOLUSD",1756328127325,21.02931877,208.01,207.95,7.43372476]
["bitfinex","SOLUSD",1756328127638,7.43372476,207.99,207.92,43.76]
["bitfinex","SOLUSD",1756328127836,7.43372476,207.99,207.87,0.69]
["bitfinex","SOLUSD",1756328127837,21.02931877,207.94,207.87,7.43372476]
["bitfinex","SOLUSD",1756328128030,21.02931877,207.94,207.91,7.43372476]
["bitfinex","SOLUSD",1756328128031,13.59559401,207.94,207.91,7.43372476]
["bitfinex","SOLUSD",1756328128235,0.68,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328128438,21.02931877,207.95,207.83,5.53162478]
["bitfinex","SOLUSD",1756328128439,13.59559401,207.91,207.87,7.43372476]
["bitfinex","SOLUSD",1756328128620,13.59559401,207.91,207.88,7.43372476]
["bitfinex","SOLUSD",1756328129437,13.59559401,207.89,207.85,7.43372476]
["bitfinex","SOLUSD",1756328129832,13.59559401,207.91,207.85,7.43372476]
["bitfinex","SOLUSD",1756328130133,19.08513614,207.92,207.87,7.43372476]
["bitfinex","SOLUSD",1756328130322,19.08513614,207.92,207.88,7.43372476]
["bitfinex","SOLUSD",1756328130509,13.59559401,207.92,207.89,7.43372476]
["bitfinex","SOLUSD",1756328131316,12.69867241,208.01,207.91,7.43372476]
["bitfinex","SOLUSD",1756328131639,17.16925584,208.0,207.94,7.43372476]
["bitfinex","SOLUSD",1756328131829,13.59559401,207.98,207.92,7.43372476]
["bitfinex","SOLUSD",1756328132031,13.59559401,207.98,207.93,7.43372476]
["bitfinex","SOLUSD",1756328132235,13.59559401,207.96,207.93,7.43372476]
["bitfinex","SOLUSD",1756328132416,13.59559401,207.96,207.94,7.43372476]
["bitfinex","SOLUSD",1756328132627,13.59559401,207.98,207.95,7.43372476]
["bitfinex","SOLUSD",1756328132830,13.59559401,207.99,207.95,7.43372476]
["bitfinex","SOLUSD",1756328133028,26.0,207.98,207.97,7.43372476]
["bitfinex","SOLUSD",1756328133224,13.59559401,207.98,207.97,7.43372476]
["bitfinex","SOLUSD",1756328133532,13.59559401,207.97,207.94,7.43372476]
["bitfinex","SOLUSD",1756328133918,13.59559401,207.95,207.87,43.74]
["bitfinex","SOLUSD",1756328134123,7.43372476,207.92,207.87,43.74]
["bitfinex","SOLUSD",1756328134338,13.59559401,207.93,207.87,43.74]
["bitfinex","SOLUSD",1756328134339,13.59559401,207.9,207.87,43.74]
["bitfinex","SOLUSD",1756328134838,79.7,207.96,207.83,0.03]
["bitfinex","SOLUSD",1756328134839,13.59559401,207.88,207.83,7.46372476]
["bitfinex","SOLUSD",1756328135140,13.59559401,207.88,207.84,7.43372476]
["bitfinex","SOLUSD",1756328135316,18.40609669,207.88,207.84,7.43372476]
["bitfinex","SOLUSD",1756328136020,13.59559401,207.88,207.85,7.43372476]
["bitfinex","SOLUSD",1756328136220,26.0,207.89,207.87,7.43372476]
["bitfinex","SOLUSD",1756328136221,39.59559401,207.89,207.87,7.43372476]
["bitfinex","SOLUSD",1756328136436,39.59559401,207.91,207.88,7.43372476]
["bitfinex","SOLUSD",1756328136741,13.59559401,207.93,207.89,7.43372476]
["bitfinex","SOLUSD",1756328136944,13.59559401,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328137131,14.27559401,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328137540,13.59559401,207.91,207.88,7.43372476]
["bitfinex","SOLUSD",1756328138133,19.08491586,207.93,207.89,7.43372476]
["bitfinex","SOLUSD",1756328138539,0.68,207.92,207.89,7.43372476]
["bitfinex","SOLUSD",1756328138846,13.59559401,207.91,207.88,7.43372476]
["bitfinex","SOLUSD",1756328139842,18.40491586,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328140043,19.08491586,207.93,207.88,7.43372476]
["bitfinex","SOLUSD",1756328141152,19.08491586,207.93,207.89,7.43372476]
["bitfinex","SOLUSD",1756328141365,0.68,207.96,207.92,7.43372476]
["bitfinex","SOLUSD",1756328141535,13.59559401,207.94,207.92,7.43372476]
["bitfinex","SOLUSD",1756328141730,13.59559401,207.94,207.93,7.43372476]
["bitfinex","SOLUSD",1756328141953,4.98016938,208.05,207.93,8.12372476]
["bitfinex","SOLUSD",1756328141954,132.38,208.02,207.93,8.12372476]
["bitfinex","SOLUSD",1756328142158,132.38,208.02,207.98,7.43372476]
["bitfinex","SOLUSD",1756328142354,4.80676792,208.04,208.0,7.43372476]
["bitfinex","SOLUSD",1756328142649,0.68,208.03,207.98,7.43372476]
["bitfinex","SOLUSD",1756328142854,30.80676792,208.04,208.0,7.43372476]
["bitfinex","SOLUSD",1756328142855,13.59559401,208.02,208.0,7.43372476]
["bitfinex","SOLUSD",1756328144251,0.06,208.06,208.01,8.12372476]
["bitfinex","SOLUSD",1756328144549,13.59559401,208.05,208.03,7.43372476]
["bitfinex","SOLUSD",1756328144731,0.06,208.06,208.03,7.43372476]
["bitfinex","SOLUSD",1756328145259,0.06,208.06,207.94,0.57708954]
["bitfinex","SOLUSD",1756328145260,8.11372476,208.05,207.99,7.43372476]
["bitfinex","SOLUSD",1756328145549,26.0,208.03,207.99,7.43372476]
["bitfinex","SOLUSD",1756328145733,31.48718655,208.03,208.0,7.43372476]
["bitfinex","SOLUSD",1756328146141,30.80718655,208.03,208.0,7.43372476]
["bitfinex","SOLUSD",1756328146342,26.0,208.03,208.0,7.43372476]
["bitfinex","SOLUSD",1756328146760,0.68,208.02,207.99,7.43372476]
["bitfinex","SOLUSD",1756328146953,0.68,208.02,207.98,7.43372476]
["bitfinex","SOLUSD",1756328147266,14.27559401,208.02,207.98,7.43372476]
["bitfinex","SOLUSD",1756328147864,14.27559401,208.02,207.94,43.98432314]
["bitfinex","SOLUSD",1756328147865,13.59559401,208.0,207.97,7.43372476]
["bitfinex","SOLUSD",1756328148365,18.40341016,208.0,207.97,7.43372476]
["bitfinex","SOLUSD",1756328148930,18.40341016,208.0,207.95,7.43372476]
["bitfinex","SOLUSD",1756328149160,13.59559401,207.98,207.95,7.43372476]
["bitfinex","SOLUSD",1756328149362,13.59559401,207.96,207.93,7.43372476]
["bitfinex","SOLUSD",1756328149564,13.59559401,207.94,207.92,7.43372476]
["bitfinex","SOLUSD",1756328149867,13.59559401,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756328150035,79.7,207.91,207.88,4.84042552]
["bitfinex","SOLUSD",1756328150230,79.7,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756328150535,79.7,207.9,207.88,0.72]
["bitfinex","SOLUSD",1756328150743,79.7,207.9,207.89,0.69]
["bitfinex","SOLUSD",1756328151130,79.7,207.9,207.89,8.4080479]
["bitfinex","SOLUSD",1756328152039,79.7,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756328152244,14.27559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328153851,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328154438,84.51007758,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756328154439,79.7,207.9,207.88,7.46372476]
["bitfinex","SOLUSD",1756328154747,93.29559401,207.9,207.89,7.43372476]
["bitfinex","SOLUSD",1756328155154,79.7,207.9,207.89,7.43372476]
["bitfinex","SOLUSD",1756328156863,79.7,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756328157169,79.7,207.9,207.89,7.43372476]
["bitfinex","SOLUSD",1756328158067,79.7,207.9,207.89,13.17828408]
["bitfinex","SOLUSD",1756328158263,13.59559401,207.96,207.9,0.28432314]
["bitfinex","SOLUSD",1756328158571,79.7,207.95,207.93,7.43372476]
["bitfinex","SOLUSD",1756328158754,79.7,207.94,207.93,7.43372476]
["bitfinex","SOLUSD",1756328158954,13.59559401,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756328159165,232.42931877,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756328159466,13.59559401,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756328159766,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328160145,131.7,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756328160463,0.67,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328160841,40.26559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328161245,47.69931877,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328161842,40.26559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328162042,47.69931877,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328162253,39.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328162660,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756328162857,13.59559401,207.89,207.88,7.46372476]
["bitfinex","SOLUSD",1756328163260,0.67,207.97,207.89,0.14216157]
["bitfinex","SOLUSD",1756328163553,0.67,207.97,207.93,7.43372476]
["bitfinex","SOLUSD",1756328163872,13.59559401,207.97,207.94,7.43372476]
["bitfinex","SOLUSD",1756328164056,13.59559401,207.97,207.93,7.43372476]
["bitfinex","SOLUSD",1756328164256,18.40413896,207.97,207.93,7.43372476]
["bitfinex","SOLUSD",1756328164470,0.67,208.01,207.95,7.43372476]
["bitfinex","SOLUSD",1756328164855,13.59559401,208.03,207.97,7.43372476]
["bitfinex","SOLUSD",1756328165053,7.43372476,208.02,207.96,7.43372476]
["bitfinex","SOLUSD",1756328165254,10.65600194,208.02,207.96,7.43372476]
["bitfinex","SOLUSD",1756328165464,11.32600194,208.02,207.96,7.43372476]
["bitfinex","SOLUSD",1756328165662,8.10372476,208.02,207.96,7.43372476]
["bitfinex","SOLUSD",1756328166150,13.59559401,208.01,207.96,7.43372476]
["bitfinex","SOLUSD",1756328166350,13.59559401,207.99,207.95,7.43372476]
["bitfinex","SOLUSD",1756328166558,13.59559401,207.99,207.96,7.43372476]
["bitfinex","SOLUSD",1756328167076,4.01927467,208.08,207.98,7.43372476]
["bitfinex","SOLUSD",1756328167255,0.06,208.09,208.05,7.7180479]
["bitfinex","SOLUSD",1756328167775,0.06,208.09,208.06,0.28432314]
["bitfinex","SOLUSD",1756328167965,0.06,208.09,208.08,7.43372476]
["bitfinex","SOLUSD",1756328168161,0.06,208.09,208.08,0.65]
["bitfinex","SOLUSD",1756328168367,0.06,208.09,208.08,12.88956866]
["bitfinex","SOLUSD",1756328168959,0.06,208.09,208.08,8.08372476]
["bitfinex","SOLUSD",1756328169485,0.06,208.09,208.08,12.88956866]
["bitfinex","SOLUSD",1756328169686,0.06,208.09,208.08,13.1738918]
["bitfinex","SOLUSD",1756328170493,0.06,208.09,208.08,7.7180479]
["bitfinex","SOLUSD",1756328170657,0.06,208.09,208.08,56.7338918]
["bitfinex","SOLUSD",1756328172257,0.06,208.11,208.08,56.7338918]
["bitfinex","SOLUSD",1756328172258,0.06,208.11,208.09,0.28432314]
["bitfinex","SOLUSD",1756328172591,0.2,208.14,208.13,26.28432314]
["bitfinex","SOLUSD",1756328172791,0.2,208.16,208.14,0.28432314]
["bitfinex","SOLUSD",1756328172957,0.2,208.16,208.15,44.47432314]
["bitfinex","SOLUSD",1756328173660,0.2,208.16,208.15,49.27855086]
["bitfinex","SOLUSD",1756328173879,0.2,208.16,208.15,56.71227562]
["bitfinex","SOLUSD",1756328175794,0.06,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756328175963,0.06,208.23,208.19,51.2180479]
["bitfinex","SOLUSD",1756328176359,0.06,208.23,208.19,51.8680479]
["bitfinex","SOLUSD",1756328176582,0.06,208.23,208.19,52.44444446]
["bitfinex","SOLUSD",1756328178084,0.06,208.23,208.19,51.77444446]
["bitfinex","SOLUSD",1756328179002,0.73,208.23,208.16,0.65]
["bitfinex","SOLUSD",1756328179181,0.73,208.23,208.19,7.43372476]
["bitfinex","SOLUSD",1756328179497,0.06,208.23,208.19,7.7180479]
["bitfinex","SOLUSD",1756328180303,0.06,208.23,208.19,8.3680479]
["bitfinex","SOLUSD",1756328180597,0.06,208.23,208.19,7.7180479]
["bitfinex","SOLUSD",1756328181098,0.73,208.2,208.19,50.89372476]
["bitfinex","SOLUSD",1756328181299,0.06,208.2,208.19,51.03588633]
["bitfinex","SOLUSD",1756328181608,0.06,208.2,208.19,51.1780479]
["bitfinex","SOLUSD",1756328181809,0.06,208.2,208.19,51.8280479]
["bitfinex","SOLUSD",1756328182106,0.06,208.2,208.19,51.03588633]
["bitfinex","SOLUSD",1756328182609,0.73,208.2,208.14,0.57653502]
["bitfinex","SOLUSD",1756328182776,0.73,208.2,208.11,5.45509342]
["bitfinex","SOLUSD",1756328182981,0.73,208.2,208.16,7.43372476]
["bitfinex","SOLUSD",1756328183208,0.73,208.2,208.17,50.87372476]
["bitfinex","SOLUSD",1756328183377,0.73,208.2,208.17,43.44]
["bitfinex","SOLUSD",1756328183574,0.06,208.2,208.18,7.43372476]
["bitfinex","SOLUSD",1756328183890,0.06,208.2,208.19,7.7180479]
["bitfinex","SOLUSD",1756328184307,0.06,208.2,208.19,8.3680479]
["bitfinex","SOLUSD",1756328184489,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756328184816,0.06,208.2,208.19,43.70432314]
["bitfinex","SOLUSD",1756328185114,0.06,208.2,208.19,52.36444446]
["bitfinex","SOLUSD",1756328185698,0.06,208.2,208.19,57.16774913]
["bitfinex","SOLUSD",1756328187092,0.06,208.2,208.19,49.73402437]
["bitfinex","SOLUSD",1756328187303,0.06,208.23,208.22,26.28432314]
["bitfinex","SOLUSD",1756328187481,0.06,208.23,208.22,77.69436141]
["bitfinex","SOLUSD",1756328187687,0.06,208.23,208.22,78.37436141]
["bitfinex","SOLUSD",1756328187893,0.06,208.23,208.22,83.17697403]
["bitfinex","SOLUSD",1756328189087,0.06,208.23,208.22,82.49697403]
["bitfinex","SOLUSD",1756328189488,0.06,208.23,208.22,83.17697403]
["bitfinex","SOLUSD",1756328190378,0.2,208.27,208.23,0.28432314]
["bitfinex","SOLUSD",1756328190704,0.2,208.27,208.26,33.7180479]
["bitfinex","SOLUSD",1756328191008,0.2,208.27,208.26,77.65425072]
["bitfinex","SOLUSD",1756328191182,0.2,208.27,208.26,78.33425072]
["bitfinex","SOLUSD",1756328192402,0.2,208.27,208.26,82.45594091]
["bitfinex","SOLUSD",1756328192600,0.2,208.27,208.26,83.13594091]
["bitfinex","SOLUSD",1756328195989,0.06,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756328196187,0.06,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756328196418,0.06,208.3,208.29,7.7180479]
["bitfinex","SOLUSD",1756328196607,0.06,208.3,208.29,8.3980479]
["bitfinex","SOLUSD",1756328196992,0.06,208.3,208.29,13.1990465]
["bitfinex","SOLUSD",1756328197811,0.06,208.3,208.29,5.08532174]
["bitfinex","SOLUSD",1756328198118,0.06,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756328198302,0.06,208.3,208.29,43.58432314]
["bitfinex","SOLUSD",1756328198621,0.06,208.3,208.29,7.7180479]
["bitfinex","SOLUSD",1756328198622,0.73,208.3,208.29,7.7180479]
["bitfinex","SOLUSD",1756328198794,0.73,208.3,208.29,50.73372476]
["bitfinex","SOLUSD",1756328198988,0.73,208.3,208.29,7.43372476]
["bitfinex","SOLUSD",1756328199223,5.53077512,208.3,208.27,7.43372476]
["bitfinex","SOLUSD",1756328199519,0.67,208.29,208.25,7.46372476]
["bitfinex","SOLUSD",1756328199717,0.67,208.28,208.26,43.28]
["bitfinex","SOLUSD",1756328200014,0.67,208.27,208.26,43.28]
["bitfinex","SOLUSD",1756328200914,0.67,208.27,208.26,50.71372476]
["bitfinex","SOLUSD",1756328201215,13.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328201400,21.02931877,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328201722,21.69931877,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328202212,47.69931877,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328202602,26.0,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756328202801,13.59559401,208.18,208.09,7.43372476]
["bitfinex","SOLUSD",1756328203107,12.23799415,208.15,208.1,19.48]
["bitfinex","SOLUSD",1756328203309,0.67,208.14,208.1,19.48]
["bitfinex","SOLUSD",1756328203501,26.0,208.2,208.12,7.43372476]
["bitfinex","SOLUSD",1756328203703,8.10372476,208.2,208.14,7.43372476]
["bitfinex","SOLUSD",1756328203906,13.59559401,208.14,207.95,20.0]
["bitfinex","SOLUSD",1756328204197,13.59559401,208.14,207.9,7.43372476]
["bitfinex","SOLUSD",1756328204198,8.10372476,208.13,208.07,7.43372476]
["bitfinex","SOLUSD",1756328204408,13.59559401,208.12,208.06,0.28432314]
["bitfinex","SOLUSD",1756328204715,0.67,208.13,208.09,7.43372476]
["bitfinex","SOLUSD",1756328204918,26.0,208.21,208.11,7.43372476]
["bitfinex","SOLUSD",1756328205088,8.10372476,208.16,208.12,43.24]
["bitfinex","SOLUSD",1756328205294,0.67,208.15,208.12,43.24]
["bitfinex","SOLUSD",1756328205497,0.67,208.14,208.12,43.24]
["bitfinex","SOLUSD",1756328205699,4.80235846,208.24,208.13,7.7180479]
["bitfinex","SOLUSD",1756328205898,0.67,208.21,208.18,7.43372476]
["bitfinex","SOLUSD",1756328206419,13.59559401,208.23,208.17,43.24]
["bitfinex","SOLUSD",1756328206420,0.67,208.2,208.17,43.24]
["bitfinex","SOLUSD",1756328206636,0.67,208.19,208.17,43.24]
["bitfinex","SOLUSD",1756328206830,0.67,208.19,208.1,26.0]
["bitfinex","SOLUSD",1756328206831,21.69931877,208.18,208.14,43.24]
["bitfinex","SOLUSD",1756328207128,13.59559401,208.16,208.14,43.24]
["bitfinex","SOLUSD",1756328207423,0.67,208.15,208.14,43.24]
["bitfinex","SOLUSD",1756328207624,0.67,208.22,208.15,0.28432314]
["bitfinex","SOLUSD",1756328207798,0.67,208.22,208.18,7.43372476]
["bitfinex","SOLUSD",1756328207994,3.193605,208.27,208.15,26.28432314]
["bitfinex","SOLUSD",1756328207995,0.67,208.25,208.2,7.43372476]
["bitfinex","SOLUSD",1756328208224,0.67,208.27,208.21,7.7180479]
["bitfinex","SOLUSD",1756328208518,0.67,208.27,208.23,7.43372476]
["bitfinex","SOLUSD",1756328208738,0.67,208.27,208.24,43.22]
["bitfinex","SOLUSD",1756328209106,0.67,208.27,208.15,26.57650732]
["bitfinex","SOLUSD",1756328209107,13.59559401,208.21,208.16,0.28432314]
["bitfinex","SOLUSD",1756328209318,13.59559401,208.21,208.17,43.22]
["bitfinex","SOLUSD",1756328209623,0.67,208.2,208.17,43.22]
["bitfinex","SOLUSD",1756328209809,13.59559401,208.21,208.17,50.65372476]
["bitfinex","SOLUSD",1756328210013,79.7,208.22,208.2,7.43372476]
["bitfinex","SOLUSD",1756328210222,13.59559401,208.27,208.22,0.28432314]
["bitfinex","SOLUSD",1756328210413,3.5645661,208.26,208.23,43.22]
["bitfinex","SOLUSD",1756328210599,3.5645661,208.26,208.23,50.65372476]
["bitfinex","SOLUSD",1756328211211,13.59559401,208.27,208.23,50.65372476]
["bitfinex","SOLUSD",1756328211403,3.56997574,208.26,208.23,50.65372476]
["bitfinex","SOLUSD",1756328211612,3.56997574,208.26,208.24,7.7180479]
["bitfinex","SOLUSD",1756328211902,16.80660619,208.29,208.25,7.43372476]
["bitfinex","SOLUSD",1756328212103,6.78098792,208.28,208.24,0.28432314]
["bitfinex","SOLUSD",1756328212302,17.16539626,208.27,208.23,43.22]
["bitfinex","SOLUSD",1756328212626,3.88520516,208.28,208.23,43.22]
["bitfinex","SOLUSD",1756328212627,13.59559401,208.25,208.23,43.2]
["bitfinex","SOLUSD",1756328212805,3.56980225,208.24,208.23,43.2]
["bitfinex","SOLUSD",1756328213003,3.56980225,208.24,208.23,43.34216157]
["bitfinex","SOLUSD",1756328213211,16.81207269,208.28,208.23,50.77588633]
["bitfinex","SOLUSD",1756328213511,6.78958069,208.27,208.23,43.34216157]
["bitfinex","SOLUSD",1756328213725,3.21618141,208.27,208.23,43.34216157]
["bitfinex","SOLUSD",1756328214028,0.06,208.3,208.24,0.96432314]
["bitfinex","SOLUSD",1756328214029,0.06,208.25,208.24,0.96432314]
["bitfinex","SOLUSD",1756328214330,0.06,208.25,208.24,8.3980479]
["bitfinex","SOLUSD",1756328215206,0.06,208.25,208.24,13.20019926]
["bitfinex","SOLUSD",1756328216438,0.06,208.25,208.24,12.52019926]
["bitfinex","SOLUSD",1756328216609,0.06,208.25,208.24,13.23019926]
["bitfinex","SOLUSD",1756328217620,0.06,208.25,208.24,12.52019926]
["bitfinex","SOLUSD",1756328218324,0.06,208.25,208.24,7.7180479]
["bitfinex","SOLUSD",1756328218506,0.06,208.25,208.24,50.8780479]
["bitfinex","SOLUSD",1756328219612,0.06,208.25,208.24,55.68019926]
["bitfinex","SOLUSD",1756328219812,0.06,208.25,208.24,50.8780479]
["bitfinex","SOLUSD",1756328220731,0.06,208.25,208.24,56.39019926]
["bitfinex","SOLUSD",1756328220933,0.06,208.25,208.24,82.96645742]
["bitfinex","SOLUSD",1756328221319,0.06,208.3,208.29,5.08532174]
["bitfinex","SOLUSD",1756328221520,0.06,208.3,208.29,55.6590465]
["bitfinex","SOLUSD",1756328221922,0.2,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756328222123,0.06,208.36,208.32,26.28432314]
["bitfinex","SOLUSD",1756328222436,0.06,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756328222639,0.06,208.38,208.37,50.8380479]
["bitfinex","SOLUSD",1756328222838,0.06,208.38,208.37,51.5480479]
["bitfinex","SOLUSD",1756328223137,0.2,208.41,208.4,26.28432314]
["bitfinex","SOLUSD",1756328223327,0.2,208.41,208.4,50.8380479]
["bitfinex","SOLUSD",1756328223529,0.2,208.41,208.4,55.63651239]
["bitfinex","SOLUSD",1756328223751,0.2,208.41,208.4,0.28432314]
["bitfinex","SOLUSD",1756328223941,0.2,208.41,208.4,43.38432314]
["bitfinex","SOLUSD",1756328224538,0.2,208.41,208.4,55.61651239]
["bitfinex","SOLUSD",1756328225742,13.59559401,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1756328226041,13.59559401,208.4,208.34,7.43372476]
["bitfinex","SOLUSD",1756328226042,0.69,208.39,208.34,7.43372476]
["bitfinex","SOLUSD",1756328226219,0.69,208.38,208.35,43.08]
["bitfinex","SOLUSD",1756328226420,0.69,208.37,208.36,43.36432314]
["bitfinex","SOLUSD",1756328226628,0.69,208.37,208.36,43.08]
["bitfinex","SOLUSD",1756328226830,0.69,208.37,208.34,7.43372476]
["bitfinex","SOLUSD",1756328227139,0.69,208.37,208.36,0.28432314]
["bitfinex","SOLUSD",1756328227332,14.48559401,208.41,208.36,7.7180479]
["bitfinex","SOLUSD",1756328227534,0.69,208.4,208.36,7.7180479]
["bitfinex","SOLUSD",1756328227922,0.2,208.41,208.4,0.28432314]
["bitfinex","SOLUSD",1756328228130,0.2,208.41,208.4,50.7980479]
["bitfinex","SOLUSD",1756328229548,0.2,208.41,208.4,51.5080479]
["bitfinex","SOLUSD",1756328229846,0.2,208.41,208.4,56.30651239]
["bitfinex","SOLUSD",1756328230341,0.2,208.41,208.4,55.59651239]
["bitfinex","SOLUSD",1756328230843,0.2,208.41,208.4,50.7780479]
["bitfinex","SOLUSD",1756328231143,0.2,208.41,208.4,55.57651239]
["bitfinex","SOLUSD",1756328231328,0.2,208.41,208.4,48.14278763]
["bitfinex","SOLUSD",1756328231533,0.2,208.41,208.4,50.7780479]
["bitfinex","SOLUSD",1756328231747,0.2,208.41,208.4,55.57651239]
["bitfinex","SOLUSD",1756328232659,0.2,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756328232660,0.89,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756328232946,0.89,208.41,208.39,7.43372476]
["bitfinex","SOLUSD",1756328233126,0.89,208.41,208.4,0.28432314]
["bitfinex","SOLUSD",1756328233326,0.89,208.41,208.4,43.30432314]
["bitfinex","SOLUSD",1756328233767,0.2,208.41,208.4,43.30432314]
["bitfinex","SOLUSD",1756328233953,0.89,208.41,208.4,43.30432314]
["bitfinex","SOLUSD",1756328234450,0.89,208.41,208.4,43.02]
["bitfinex","SOLUSD",1756328237056,7.43372476,208.43,208.4,43.02]
["bitfinex","SOLUSD",1756328238355,7.43372476,208.44,208.4,43.02]
["bitfinex","SOLUSD",1756328238563,7.43372476,208.43,208.4,43.02]
["bitfinex","SOLUSD",1756328238858,7.43372476,208.44,208.4,43.02]
["bitfinex","SOLUSD",1756328239152,13.59559401,208.42,208.4,43.02]
["bitfinex","SOLUSD",1756328239534,0.69,208.41,208.4,43.02]
["bitfinex","SOLUSD",1756328239736,8.12372476,208.41,208.39,42.98]
["bitfinex","SOLUSD",1756328239941,8.12372476,208.4,208.39,42.98]
["bitfinex","SOLUSD",1756328240162,0.69,208.59,208.4,0.28432314]
["bitfinex","SOLUSD",1756328240459,10.66242272,208.85,208.4,0.28432314]
["bitfinex","SOLUSD",1756328240460,0.69,208.67,208.58,0.14216157]
["bitfinex","SOLUSD",1756328240661,0.69,208.67,208.66,7.43372476]
["bitfinex","SOLUSD",1756328241342,0.69,208.67,208.59,7.43372476]
["bitfinex","SOLUSD",1756328241541,0.69,208.66,208.57,0.28432314]
["bitfinex","SOLUSD",1756328241737,0.69,208.66,208.59,7.43372476]
["bitfinex","SOLUSD",1756328241937,0.69,208.65,208.59,7.43372476]
["bitfinex","SOLUSD",1756328242164,0.69,208.65,208.5,14.17113357]
["bitfinex","SOLUSD",1756328242165,13.59559401,208.63,208.55,7.43372476]
["bitfinex","SOLUSD",1756328242464,13.59559401,208.61,208.56,7.43372476]
["bitfinex","SOLUSD",1756328242668,0.69,208.6,208.56,7.43372476]
["bitfinex","SOLUSD",1756328242870,0.69,208.59,208.53,7.43372476]
["bitfinex","SOLUSD",1756328243074,0.69,208.58,208.53,7.43372476]
["bitfinex","SOLUSD",1756328243241,14.28559401,208.57,208.5,7.43372476]
["bitfinex","SOLUSD",1756328243439,13.59559401,208.55,208.49,13.42699069]
["bitfinex","SOLUSD",1756328243742,0.69,208.54,208.49,2.50803831]
["bitfinex","SOLUSD",1756328243940,0.69,208.53,208.49,13.42699069]
["bitfinex","SOLUSD",1756328244252,0.69,208.52,208.49,13.42699069]
["bitfinex","SOLUSD",1756328244458,0.69,208.52,208.49,7.30435969]
["bitfinex","SOLUSD",1756328244754,42.96,208.61,208.51,10.91895238]
["bitfinex","SOLUSD",1756328244958,0.69,208.59,208.54,10.91895238]
["bitfinex","SOLUSD",1756328245264,0.69,208.58,208.54,10.91895238]
["bitfinex","SOLUSD",1756328245439,0.69,208.58,208.55,10.91895238]
["bitfinex","SOLUSD",1756328245764,67.47454639,208.62,208.49,2.50803831]
["bitfinex","SOLUSD",1756328245765,24.51454639,208.56,208.49,2.50803831]
["bitfinex","SOLUSD",1756328245963,0.69,208.57,208.49,2.50803831]
["bitfinex","SOLUSD",1756328245964,10.91895238,208.55,208.49,7.30439669]
["bitfinex","SOLUSD",1756328246261,0.69,208.57,208.51,15.71471429]
["bitfinex","SOLUSD",1756328246462,11.60895238,208.57,208.5,11.20327552]
["bitfinex","SOLUSD",1756328246669,11.60895238,208.57,208.5,15.99943711]
["bitfinex","SOLUSD",1756328247247,10.91895238,208.54,208.48,15.7153713]
["bitfinex","SOLUSD",1756328247448,10.91895238,208.55,208.49,0.28432314]
["bitfinex","SOLUSD",1756328247763,10.91895238,208.55,208.49,11.20327552]
["bitfinex","SOLUSD",1756328248059,0.69,208.6,208.54,10.91895238]
["bitfinex","SOLUSD",1756328248262,0.69,208.63,208.58,15.7132759]
["bitfinex","SOLUSD",1756328248566,0.69,208.63,208.6,10.91895238]
["bitfinex","SOLUSD",1756328249069,0.69,208.65,208.6,10.91895238]
["bitfinex","SOLUSD",1756328249271,25.20454639,208.64,208.58,10.91895238]
["bitfinex","SOLUSD",1756328249568,0.06,208.62,208.56,36.91895238]
["bitfinex","SOLUSD",1756328249866,0.69,208.61,208.56,36.91895238]
["bitfinex","SOLUSD",1756328250061,0.06,208.62,208.56,10.91895238]
["bitfinex","SOLUSD",1756328250264,0.69,208.6,208.54,5.07952455]
["bitfinex","SOLUSD",1756328250456,0.69,208.6,208.55,15.7137477]
["bitfinex","SOLUSD",1756328250654,0.69,208.59,208.55,15.7137477]
["bitfinex","SOLUSD",1756328251469,0.06,208.62,208.57,10.91895238]
["bitfinex","SOLUSD",1756328251643,0.69,208.61,208.57,10.91895238]
["bitfinex","SOLUSD",1756328251966,0.69,208.6,208.57,10.91895238]
["bitfinex","SOLUSD",1756328252149,0.69,208.6,208.56,11.20327552]
["bitfinex","SOLUSD",1756328252761,0.69,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756328253280,0.06,208.62,208.48,11.99101237]
["bitfinex","SOLUSD",1756328253281,10.91895238,208.61,208.48,11.99101237]
["bitfinex","SOLUSD",1756328253445,10.91895238,208.58,208.51,10.91895238]
["bitfinex","SOLUSD",1756328253646,18.44900524,208.62,208.48,15.71555741]
["bitfinex","SOLUSD",1756328253647,10.91895238,208.55,208.48,15.71555741]
["bitfinex","SOLUSD",1756328253865,11.60895238,208.55,208.48,15.71555741]
["bitfinex","SOLUSD",1756328254080,10.91895238,208.52,208.4,0.60581573]
["bitfinex","SOLUSD",1756328254370,10.91895238,208.51,208.46,0.28432314]
["bitfinex","SOLUSD",1756328254575,10.91895238,208.5,208.44,10.91895238]
["bitfinex","SOLUSD",1756328254872,11.60895238,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756328255080,26.0,208.58,208.46,4.79708337]
["bitfinex","SOLUSD",1756328255371,26.0,208.58,208.5,0.28432314]
["bitfinex","SOLUSD",1756328255372,10.91895238,208.55,208.5,0.28432314]
["bitfinex","SOLUSD",1756328255671,11.60895238,208.57,208.51,10.91895238]
["bitfinex","SOLUSD",1756328255876,0.06,208.62,208.56,10.91895238]
["bitfinex","SOLUSD",1756328255877,11.66895238,208.62,208.56,10.91895238]
["bitfinex","SOLUSD",1756328256171,11.66895238,208.62,208.57,10.91895238]
["bitfinex","SOLUSD",1756328256172,0.75,208.62,208.57,10.91895238]
["bitfinex","SOLUSD",1756328256368,0.69,208.61,208.57,10.91895238]
["bitfinex","SOLUSD",1756328256583,0.69,208.61,208.53,26.28432314]
["bitfinex","SOLUSD",1756328256584,0.69,208.61,208.58,10.91895238]
["bitfinex","SOLUSD",1756328257273,0.06,208.62,208.59,10.91895238]
["bitfinex","SOLUSD",1756328257455,0.06,208.62,208.61,10.91895238]
["bitfinex","SOLUSD",1756328257648,0.06,208.62,208.61,11.20327552]
["bitfinex","SOLUSD",1756328258360,0.06,208.62,208.6,10.91895238]
["bitfinex","SOLUSD",1756328258955,0.69,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756328259160,0.06,208.62,208.58,11.20327552]
["bitfinex","SOLUSD",1756328259473,0.06,208.62,208.57,26.0]
["bitfinex","SOLUSD",1756328259474,0.06,208.62,208.6,10.91895238]
["bitfinex","SOLUSD",1756328260468,0.06,208.62,208.57,30.79434399]
["bitfinex","SOLUSD",1756328260772,0.06,208.62,208.59,10.91895238]
["bitfinex","SOLUSD",1756328260973,0.75,208.62,208.59,10.91895238]
["bitfinex","SOLUSD",1756328261376,0.75,208.62,208.55,0.28432314]
["bitfinex","SOLUSD",1756328261377,11.60895238,208.61,208.55,0.14216157]
["bitfinex","SOLUSD",1756328261668,11.60895238,208.61,208.55,10.91895238]
["bitfinex","SOLUSD",1756328261875,10.91895238,208.6,208.54,10.91895238]
["bitfinex","SOLUSD",1756328262061,11.60895238,208.59,208.5,4.79616306]
["bitfinex","SOLUSD",1756328262257,10.91895238,208.59,208.5,4.79616306]
["bitfinex","SOLUSD",1756328262468,0.69,208.58,208.53,10.91895238]
["bitfinex","SOLUSD",1756328262850,0.06,208.62,208.57,10.91895238]
["bitfinex","SOLUSD",1756328263052,0.06,208.62,208.58,10.91895238]
["bitfinex","SOLUSD",1756328263254,0.06,208.62,208.57,10.91895238]
["bitfinex","SOLUSD",1756328263552,0.69,208.61,208.57,10.91895238]
["bitfinex","SOLUSD",1756328263954,10.91895238,208.59,208.53,10.91895238]
["bitfinex","SOLUSD",1756328264162,10.91895238,208.59,208.53,0.28432314]
["bitfinex","SOLUSD",1756328264361,4.85347005,208.62,208.51,10.91895238]
["bitfinex","SOLUSD",1756328264362,11.60895238,208.58,208.51,10.91895238]
["bitfinex","SOLUSD",1756328264675,0.69,208.57,208.51,10.91895238]
["bitfinex","SOLUSD",1756328265459,0.69,208.57,208.51,7.38581962]
["bitfinex","SOLUSD",1756328265867,0.69,208.57,208.52,7.38581962]
["bitfinex","SOLUSD",1756328266186,13.65559401,208.62,208.52,7.38581962]
["bitfinex","SOLUSD",1756328266353,0.69,208.61,208.56,7.38581962]
["bitfinex","SOLUSD",1756328266555,0.69,208.61,208.57,7.38581962]
["bitfinex","SOLUSD",1756328266754,0.69,208.6,208.57,7.38581962]
["bitfinex","SOLUSD",1756328267277,0.06,208.62,208.57,10.91130021]
["bitfinex","SOLUSD",1756328267448,0.69,208.61,208.57,10.91130021]
["bitfinex","SOLUSD",1756328267649,0.69,208.6,208.57,10.91130021]
["bitfinex","SOLUSD",1756328267854,0.69,208.6,208.54,5.10943]
["bitfinex","SOLUSD",1756328268169,0.69,208.61,208.57,10.91130021]
["bitfinex","SOLUSD",1756328268362,0.69,208.6,208.57,10.91130021]
["bitfinex","SOLUSD",1756328268563,0.69,208.59,208.56,10.91130021]
["bitfinex","SOLUSD",1756328269880,0.69,208.59,208.55,10.91130021]
["bitfinex","SOLUSD",1756328270075,15.70495531,208.61,208.55,10.91130021]
["bitfinex","SOLUSD",1756328270254,0.69,208.58,208.54,10.94130021]
["bitfinex","SOLUSD",1756328270452,5.48462366,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756328270681,0.69,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756328272281,18.38987785,208.59,208.54,10.94130021]
["bitfinex","SOLUSD",1756328272484,0.69,208.58,208.54,10.94130021]
["bitfinex","SOLUSD",1756328272682,0.69,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756328273470,18.38987785,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756328273674,0.69,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756328274179,18.38987785,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756328274359,11.60130021,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756328274561,24.50689422,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756328274875,24.50689422,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756328275185,13.59559401,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328275360,24.50689422,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328275561,30.01259727,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328276985,19.10129706,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328277287,30.01259727,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328278472,72.85259727,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328279265,30.01259727,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328279468,72.85259727,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756328281193,13.59559401,208.47,208.37,0.03]
["bitfinex","SOLUSD",1756328281372,53.75130021,208.46,208.39,10.91130021]
["bitfinex","SOLUSD",1756328281686,13.59559401,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756328282072,42.84,208.45,208.4,10.94130021]
["bitfinex","SOLUSD",1756328282275,10.91130021,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756328282463,4.79800403,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328282665,16.41930424,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328282969,13.59559401,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756328283168,18.39334576,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756328283390,43.53,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756328284205,0.71,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328284568,11.62130021,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328284981,14.30559401,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328285171,57.12559401,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328285898,10.91130021,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756328286068,13.59559401,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328286274,42.82,208.43,208.4,10.94130021]
["bitfinex","SOLUSD",1756328286801,79.7,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756328286966,79.7,208.43,208.41,10.91130021]
["bitfinex","SOLUSD",1756328287798,79.7,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756328287799,14.30559401,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328287969,13.59559401,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328288593,79.7,208.43,208.41,15.70946488]
["bitfinex","SOLUSD",1756328288807,79.7,208.43,208.42,10.91130021]
["bitfinex","SOLUSD",1756328288970,13.59559401,208.47,208.42,10.91130021]
["bitfinex","SOLUSD",1756328289171,13.59559401,208.47,208.45,10.91130021]
["bitfinex","SOLUSD",1756328289370,0.06,208.49,208.46,7.39015397]
["bitfinex","SOLUSD",1756328289570,13.59559401,208.48,208.47,7.39015397]
["bitfinex","SOLUSD",1756328289792,42.86,208.49,208.47,7.39015397]
["bitfinex","SOLUSD",1756328289793,0.06,208.49,208.47,7.39015397]
["bitfinex","SOLUSD",1756328290089,0.06,208.49,208.48,7.39015397]
["bitfinex","SOLUSD",1756328292088,0.06,208.49,208.48,12.18677714]
["bitfinex","SOLUSD",1756328292399,0.06,208.52,208.51,7.67447711]
["bitfinex","SOLUSD",1756328292595,0.06,208.54,208.51,12.47041015]
["bitfinex","SOLUSD",1756328292806,0.06,208.54,208.53,7.39015397]
["bitfinex","SOLUSD",1756328294767,0.06,208.54,208.53,5.07979621]
["bitfinex","SOLUSD",1756328294987,0.06,208.54,208.53,7.67447711]
["bitfinex","SOLUSD",1756328295204,0.06,208.54,208.53,12.46995018]
["bitfinex","SOLUSD",1756328299283,0.06,208.62,208.54,0.28432314]
["bitfinex","SOLUSD",1756328299492,0.06,208.62,208.61,7.39015397]
["bitfinex","SOLUSD",1756328301897,0.77,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1756328302099,0.77,208.62,208.54,26.0]
["bitfinex","SOLUSD",1756328302100,0.77,208.62,208.6,7.39015397]
["bitfinex","SOLUSD",1756328302295,0.77,208.62,208.58,7.39015397]
["bitfinex","SOLUSD",1756328302603,0.71,208.61,208.58,7.39015397]
["bitfinex","SOLUSD",1756328302800,0.71,208.6,208.58,7.39015397]
["bitfinex","SOLUSD",1756328303102,0.71,208.59,208.55,7.39015397]
["bitfinex","SOLUSD",1756328303404,0.71,208.58,208.55,7.39015397]
["bitfinex","SOLUSD",1756328303697,0.71,208.57,208.53,7.39015397]
["bitfinex","SOLUSD",1756328303911,0.71,208.56,208.53,7.39015397]
["bitfinex","SOLUSD",1756328304508,7.39015397,208.59,208.53,7.39015397]
["bitfinex","SOLUSD",1756328304509,0.71,208.55,208.53,7.39015397]
["bitfinex","SOLUSD",1756328304685,0.71,208.58,208.53,7.39015397]
["bitfinex","SOLUSD",1756328304882,0.71,208.58,208.48,9.69012352]
["bitfinex","SOLUSD",1756328304883,8.10015397,208.57,208.48,9.69012352]
["bitfinex","SOLUSD",1756328305097,0.71,208.56,208.52,7.39015397]
["bitfinex","SOLUSD",1756328305489,0.71,208.55,208.52,7.39015397]
["bitfinex","SOLUSD",1756328306420,0.69,208.55,208.51,7.39015397]
["bitfinex","SOLUSD",1756328306595,4.79475825,208.57,208.51,7.39015397]
["bitfinex","SOLUSD",1756328306796,0.69,208.55,208.51,7.39015397]
["bitfinex","SOLUSD",1756328308098,20.98574798,208.53,208.41,11.9950931]
["bitfinex","SOLUSD",1756328308415,8.08015397,208.52,208.46,7.39015397]
["bitfinex","SOLUSD",1756328308616,0.69,208.51,208.46,7.39015397]
["bitfinex","SOLUSD",1756328308790,0.69,208.5,208.45,7.39015397]
["bitfinex","SOLUSD",1756328308987,0.69,208.49,208.46,7.39015397]
["bitfinex","SOLUSD",1756328309201,0.69,208.48,208.43,0.14216157]
["bitfinex","SOLUSD",1756328309397,0.69,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1756328309598,0.69,208.48,208.45,7.39015397]
["bitfinex","SOLUSD",1756328310009,0.69,208.47,208.43,7.39015397]
["bitfinex","SOLUSD",1756328310511,4.79645274,208.49,208.43,7.39015397]
["bitfinex","SOLUSD",1756328310719,0.69,208.47,208.43,7.39015397]
["bitfinex","SOLUSD",1756328311414,0.69,208.47,208.42,4.79793507]
["bitfinex","SOLUSD",1756328311620,0.69,208.47,208.43,7.39015397]
["bitfinex","SOLUSD",1756328312317,0.69,208.46,208.43,7.39015397]
["bitfinex","SOLUSD",1756328312707,0.69,208.46,208.4,0.31432314]
["bitfinex","SOLUSD",1756328312708,0.69,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756328313001,20.98574798,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756328313207,26.47342007,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756328313404,0.69,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756328313610,20.98574798,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328313811,21.67574798,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328314010,20.98574798,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756328314204,14.28559401,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328315400,19.08382825,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328315726,26.47398222,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328316330,14.28559401,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756328316500,13.59559401,208.45,208.4,7.42015397]
["bitfinex","SOLUSD",1756328316700,0.69,208.44,208.41,7.39015397]
["bitfinex","SOLUSD",1756328316901,13.59559401,208.45,208.41,7.39015397]
["bitfinex","SOLUSD",1756328317116,26.0,208.46,208.43,7.39015397]
["bitfinex","SOLUSD",1756328317317,26.69,208.46,208.43,7.39015397]
["bitfinex","SOLUSD",1756328317717,0.69,208.46,208.42,7.39015397]
["bitfinex","SOLUSD",1756328317923,0.69,208.46,208.43,7.39015397]
["bitfinex","SOLUSD",1756328318127,0.69,208.46,208.42,7.39015397]
["bitfinex","SOLUSD",1756328318310,0.69,208.45,208.42,7.39015397]
["bitfinex","SOLUSD",1756328319006,69.11216314,208.49,208.43,7.39015397]
["bitfinex","SOLUSD",1756328319207,211.4,208.48,208.43,7.39015397]
["bitfinex","SOLUSD",1756328319405,79.7,208.47,208.46,12.18723734]
["bitfinex","SOLUSD",1756328319602,79.7,208.47,208.46,12.47156048]
["bitfinex","SOLUSD",1756328321603,131.7,208.53,208.46,12.47156048]
["bitfinex","SOLUSD",1756328321604,79.7,208.52,208.47,0.28432314]
["bitfinex","SOLUSD",1756328321812,79.7,208.52,208.51,7.39015397]
["bitfinex","SOLUSD",1756328322117,79.7,208.52,208.47,0.28432314]
["bitfinex","SOLUSD",1756328322435,13.59559401,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756328322617,13.59559401,208.49,208.43,7.42015397]
["bitfinex","SOLUSD",1756328322821,0.69,208.48,208.43,7.42015397]
["bitfinex","SOLUSD",1756328323031,0.69,208.47,208.43,7.42015397]
["bitfinex","SOLUSD",1756328324127,0.69,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756328324712,13.59559401,208.49,208.44,7.39015397]
["bitfinex","SOLUSD",1756328324911,0.69,208.48,208.44,7.39015397]
["bitfinex","SOLUSD",1756328325417,13.59559401,208.49,208.44,7.39015397]
["bitfinex","SOLUSD",1756328325620,0.69,208.48,208.44,7.39015397]
["bitfinex","SOLUSD",1756328325928,0.69,208.47,208.43,12.21785282]
["bitfinex","SOLUSD",1756328326349,0.06,208.54,208.44,7.67447711]
["bitfinex","SOLUSD",1756328326534,0.06,208.54,208.53,7.67447711]
["bitfinex","SOLUSD",1756328326834,0.06,208.54,208.53,34.24993387]
["bitfinex","SOLUSD",1756328327333,0.06,208.62,208.61,7.39015397]
["bitfinex","SOLUSD",1756328328342,0.06,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1756328328542,0.06,208.62,208.6,7.39015397]
["bitfinex","SOLUSD",1756328328735,0.06,208.62,208.57,0.28432314]
["bitfinex","SOLUSD",1756328328931,0.06,208.62,208.6,7.39015397]
["bitfinex","SOLUSD",1756328329335,0.06,208.62,208.61,7.39015397]
["bitfinex","SOLUSD",1756328329650,0.06,208.62,208.61,7.67447711]
["bitfinex","SOLUSD",1756328329831,0.06,208.62,208.61,12.46811116]
["bitfinex","SOLUSD",1756328330040,1e-08,208.62,208.61,12.46811116]
["bitfinex","SOLUSD",1756328330354,0.06,208.64,208.63,26.28432314]
["bitfinex","SOLUSD",1756328330662,1e-08,208.64,208.63,30.99829935]
["bitfinex","SOLUSD",1756328330826,1e-08,208.64,208.63,38.38845332]
["bitfinex","SOLUSD",1756328331829,1e-08,208.64,208.63,43.18162783]
["bitfinex","SOLUSD",1756328332227,1e-08,208.64,208.63,0.28432314]
["bitfinex","SOLUSD",1756328332442,1e-08,208.64,208.63,7.39015397]
["bitfinex","SOLUSD",1756328333028,1e-08,208.64,208.63,7.53231554]
["bitfinex","SOLUSD",1756328333229,1e-08,208.64,208.63,7.39015397]
["bitfinex","SOLUSD",1756328334050,0.69000001,208.64,208.54,54.52805722]
["bitfinex","SOLUSD",1756328334250,0.69,208.63,208.61,7.39015397]
["bitfinex","SOLUSD",1756328334450,0.69,208.62,208.6,7.39015397]
["bitfinex","SOLUSD",1756328334653,1e-08,208.64,208.5,13.59559401]
["bitfinex","SOLUSD",1756328334654,0.69,208.61,208.51,0.57551196]
["bitfinex","SOLUSD",1756328334959,0.69,208.61,208.58,7.39015397]
["bitfinex","SOLUSD",1756328335158,0.69,208.6,208.58,7.39015397]
["bitfinex","SOLUSD",1756328335342,0.69,208.6,208.58,10.91002168]
["bitfinex","SOLUSD",1756328335542,1e-08,208.64,208.58,10.91002168]
["bitfinex","SOLUSD",1756328335543,10.91002169,208.64,208.58,10.91002168]
["bitfinex","SOLUSD",1756328335744,4.79340427,208.62,208.58,10.91002168]
["bitfinex","SOLUSD",1756328335945,0.66,208.61,208.58,10.91002168]
["bitfinex","SOLUSD",1756328336144,0.66,208.61,208.57,10.91002168]
["bitfinex","SOLUSD",1756328336532,4.79340427,208.62,208.57,10.91002168]
["bitfinex","SOLUSD",1756328336533,0.66,208.6,208.57,10.91002168]
["bitfinex","SOLUSD",1756328337932,0.66,208.6,208.56,10.91002168]
["bitfinex","SOLUSD",1756328338560,0.66,208.6,208.57,10.91002168]
["bitfinex","SOLUSD",1756328338757,0.66,208.59,208.51,47.29241676]
["bitfinex","SOLUSD",1756328338940,0.66,208.59,208.52,10.91002168]
["bitfinex","SOLUSD",1756328338941,0.66,208.58,208.52,10.91002168]
["bitfinex","SOLUSD",1756328339264,0.66,208.57,208.52,10.91002168]
["bitfinex","SOLUSD",1756328339450,0.66,208.56,208.52,10.91002168]
["bitfinex","SOLUSD",1756328339758,0.66,208.55,208.52,10.91002168]
["bitfinex","SOLUSD",1756328339960,0.66,208.55,208.51,10.91002168]
["bitfinex","SOLUSD",1756328340143,0.66,208.54,208.5,10.91002168]
["bitfinex","SOLUSD",1756328340345,0.66,208.59,208.53,10.91002168]
["bitfinex","SOLUSD",1756328340653,26.66,208.58,208.53,10.91002168]
["bitfinex","SOLUSD",1756328340961,0.66,208.57,208.52,10.91002168]
["bitfinex","SOLUSD",1756328341256,0.66,208.56,208.52,10.91002168]
["bitfinex","SOLUSD",1756328341558,0.66,208.55,208.5,10.91002168]
["bitfinex","SOLUSD",1756328341739,0.66,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328342058,4.79455338,208.57,208.52,10.94002168]
["bitfinex","SOLUSD",1756328342059,13.59559401,208.57,208.52,10.94002168]
["bitfinex","SOLUSD",1756328342266,0.66,208.56,208.52,10.94002168]
["bitfinex","SOLUSD",1756328342566,0.66,208.55,208.52,10.94002168]
["bitfinex","SOLUSD",1756328342764,43.14,208.6,208.54,10.91002168]
["bitfinex","SOLUSD",1756328342941,0.06,208.62,208.59,10.91002168]
["bitfinex","SOLUSD",1756328343144,0.06,208.62,208.61,11.19434482]
["bitfinex","SOLUSD",1756328343358,0.06,208.62,208.61,15.98797887]
["bitfinex","SOLUSD",1756328343961,0.06,208.62,208.61,10.91002168]
["bitfinex","SOLUSD",1756328344160,0.06,208.62,208.6,4.79366527]
["bitfinex","SOLUSD",1756328344363,0.06,208.62,208.61,10.91002168]
["bitfinex","SOLUSD",1756328344749,0.06,208.62,208.61,11.19434482]
["bitfinex","SOLUSD",1756328345248,0.06,208.62,208.61,15.98797887]
["bitfinex","SOLUSD",1756328346971,1e-08,208.64,208.63,37.19434482]
["bitfinex","SOLUSD",1756328347138,1e-08,208.64,208.63,79.63434482]
["bitfinex","SOLUSD",1756328347463,1e-08,208.65,208.64,0.28432314]
["bitfinex","SOLUSD",1756328347640,1e-08,208.65,208.64,22.1043665]
["bitfinex","SOLUSD",1756328348044,15.45146853,208.83,208.64,22.1043665]
["bitfinex","SOLUSD",1756328348045,10.91002168,208.82,208.68,0.28432314]
["bitfinex","SOLUSD",1756328348245,0.66,208.78,208.73,0.28432314]
["bitfinex","SOLUSD",1756328348440,47.2279067,208.86,208.73,0.28432314]
["bitfinex","SOLUSD",1756328348441,0.66,208.77,208.73,10.91002168]
["bitfinex","SOLUSD",1756328348650,10.91002168,208.8,208.73,10.91002168]
["bitfinex","SOLUSD",1756328348651,0.66,208.76,208.73,10.91002168]
["bitfinex","SOLUSD",1756328348883,0.66,208.75,208.71,26.28432314]
["bitfinex","SOLUSD",1756328349268,0.66,208.75,208.73,0.28432314]
["bitfinex","SOLUSD",1756328349566,0.66,208.78,208.73,0.28432314]
["bitfinex","SOLUSD",1756328349771,0.66,208.77,208.73,0.28432314]
["bitfinex","SOLUSD",1756328349941,0.66,208.76,208.75,10.91002168]
["bitfinex","SOLUSD",1756328350137,0.66,208.8,208.75,10.91002168]
["bitfinex","SOLUSD",1756328350337,0.66,208.79,208.73,0.28432314]
["bitfinex","SOLUSD",1756328350552,0.66,208.79,208.75,10.91002168]
["bitfinex","SOLUSD",1756328350965,0.66,208.78,208.75,10.91002168]
["bitfinex","SOLUSD",1756328351350,0.66,208.77,208.75,10.91002168]
["bitfinex","SOLUSD",1756328351753,0.66,208.76,208.75,10.91002168]
["bitfinex","SOLUSD",1756328352156,0.66,208.76,208.74,10.91002168]
["bitfinex","SOLUSD",1756328352657,0.66,208.79,208.75,10.91002168]
["bitfinex","SOLUSD",1756328352980,0.66,208.79,208.73,10.91002168]
["bitfinex","SOLUSD",1756328352981,0.66,208.78,208.73,10.91002168]
["bitfinex","SOLUSD",1756328353150,0.66,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756328353476,213.3,208.94,208.81,10.91002168]
["bitfinex","SOLUSD",1756328353477,4.78675027,208.91,208.81,10.91002168]
["bitfinex","SOLUSD",1756328353773,0.66,208.86,208.82,10.91002168]
["bitfinex","SOLUSD",1756328354072,0.66,208.85,208.79,0.28432314]
["bitfinex","SOLUSD",1756328354265,0.66,208.85,208.81,10.91002168]
["bitfinex","SOLUSD",1756328354449,0.66,208.84,208.82,10.91002168]
["bitfinex","SOLUSD",1756328354647,0.66,208.83,208.82,10.91002168]
["bitfinex","SOLUSD",1756328355471,0.66,208.83,208.82,7.36456141]
["bitfinex","SOLUSD",1756328356172,0.66,208.85,208.82,7.36456141]
["bitfinex","SOLUSD",1756328356350,0.66,208.84,208.83,7.36456141]
["bitfinex","SOLUSD",1756328356743,31.44763313,208.88,208.83,7.36456141]
["bitfinex","SOLUSD",1756328356969,26.66,208.87,208.84,7.36456141]
["bitfinex","SOLUSD",1756328357180,0.66,208.94,208.86,12.15237825]
["bitfinex","SOLUSD",1756328357469,4.78583393,208.95,208.91,7.36456141]
["bitfinex","SOLUSD",1756328357638,0.66,208.93,208.91,7.36456141]
["bitfinex","SOLUSD",1756328357967,0.66,208.92,208.89,7.36456141]
["bitfinex","SOLUSD",1756328358168,12.15039534,208.95,208.78,4.78973081]
["bitfinex","SOLUSD",1756328358169,0.66,208.91,208.78,4.78973081]
["bitfinex","SOLUSD",1756328358478,0.66,208.9,208.85,7.36456141]
["bitfinex","SOLUSD",1756328358646,0.66,208.89,208.86,7.36456141]
["bitfinex","SOLUSD",1756328358849,8.02456141,208.91,208.85,7.36456141]
["bitfinex","SOLUSD",1756328359150,0.66,208.91,208.86,7.36456141]
["bitfinex","SOLUSD",1756328359347,0.66,208.9,208.86,7.36456141]
["bitfinex","SOLUSD",1756328359564,0.66,208.9,208.86,0.28432314]
["bitfinex","SOLUSD",1756328359759,26.0,208.94,208.89,7.36456141]
["bitfinex","SOLUSD",1756328359967,26.0,208.94,208.91,7.36456141]
["bitfinex","SOLUSD",1756328359968,0.66,208.94,208.91,7.36456141]
["bitfinex","SOLUSD",1756328360148,0.66,208.96,208.86,0.28432314]
["bitfinex","SOLUSD",1756328360362,0.66,208.96,208.92,7.36456141]
["bitfinex","SOLUSD",1756328360673,0.66,208.96,208.86,0.28432314]
["bitfinex","SOLUSD",1756328360674,0.66,208.95,208.86,0.28432314]
["bitfinex","SOLUSD",1756328360885,0.06,208.93,208.89,7.36456141]
["bitfinex","SOLUSD",1756328361093,0.06,208.93,208.86,0.28432314]
["bitfinex","SOLUSD",1756328361405,8.02456141,208.92,208.86,7.64888455]
["bitfinex","SOLUSD",1756328361669,0.06,208.93,208.81,0.57468512]
["bitfinex","SOLUSD",1756328361874,8.08456141,208.93,208.87,7.64888455]
["bitfinex","SOLUSD",1756328362056,0.72,208.93,208.88,7.36456141]
["bitfinex","SOLUSD",1756328362255,8.02456141,208.92,208.82,30.78881333]
["bitfinex","SOLUSD",1756328362462,7.36456141,208.9,208.85,0.14216157]
["bitfinex","SOLUSD",1756328362974,0.66,208.89,208.84,7.36456141]
["bitfinex","SOLUSD",1756328363160,8.02456141,208.89,208.84,0.14216157]
["bitfinex","SOLUSD",1756328363356,7.36456141,208.87,208.77,4.86045609]
["bitfinex","SOLUSD",1756328363567,8.02456141,208.88,208.82,7.36456141]
["bitfinex","SOLUSD",1756328363751,0.66,208.88,208.82,7.36456141]
["bitfinex","SOLUSD",1756328363950,0.66,208.91,208.85,7.36456141]
["bitfinex","SOLUSD",1756328364179,7.36456141,208.92,208.86,7.36456141]
["bitfinex","SOLUSD",1756328364354,0.72,208.93,208.86,7.36456141]
["bitfinex","SOLUSD",1756328364554,7.36456141,208.92,208.86,7.36456141]
["bitfinex","SOLUSD",1756328364979,7.36456141,208.92,208.82,0.28432314]
["bitfinex","SOLUSD",1756328364980,0.72,208.93,208.88,7.36456141]
["bitfinex","SOLUSD",1756328365194,8.02456141,208.92,208.86,7.36456141]
["bitfinex","SOLUSD",1756328365399,4.78675027,208.91,208.85,7.36456141]
["bitfinex","SOLUSD",1756328365609,7.36456141,208.87,208.81,7.36456141]
["bitfinex","SOLUSD",1756328365892,13.59559401,208.86,208.7,0.57498802]
["bitfinex","SOLUSD",1756328366079,13.59559401,208.86,208.75,7.36456141]
["bitfinex","SOLUSD",1756328366080,7.36456141,208.81,208.75,7.36456141]
["bitfinex","SOLUSD",1756328366387,7.36456141,208.81,208.74,7.36456141]
["bitfinex","SOLUSD",1756328366388,0.69,208.8,208.74,7.36456141]
["bitfinex","SOLUSD",1756328366567,0.69,208.8,208.75,7.36456141]
["bitfinex","SOLUSD",1756328367198,5.47941076,208.8,208.75,7.36456141]
["bitfinex","SOLUSD",1756328367385,0.69,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328367766,8.05456141,208.79,208.72,7.36456141]
["bitfinex","SOLUSD",1756328367993,8.05456141,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328368498,12.84416735,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328369094,5.47960594,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328369679,5.47960594,208.79,208.74,7.36456141]
["bitfinex","SOLUSD",1756328370298,12.15463521,208.77,208.7,0.28432314]
["bitfinex","SOLUSD",1756328370516,12.15463521,208.77,208.7,7.64888455]
["bitfinex","SOLUSD",1756328370677,12.1545542,208.77,208.71,7.36456141]
["bitfinex","SOLUSD",1756328371190,0.69,208.76,208.69,4.93393869]
["bitfinex","SOLUSD",1756328371497,12.1545542,208.77,208.71,7.36456141]
["bitfinex","SOLUSD",1756328373397,8.05456141,208.78,208.71,12.15586377]
["bitfinex","SOLUSD",1756328373606,4.00946347,208.89,208.8,26.0]
["bitfinex","SOLUSD",1756328373780,3.87792828,208.9,208.84,7.36456141]
["bitfinex","SOLUSD",1756328373979,0.69,208.9,208.84,7.36456141]
["bitfinex","SOLUSD",1756328374176,7.36456141,208.88,208.75,0.28432314]
["bitfinex","SOLUSD",1756328374382,0.69,208.87,208.81,7.36456141]
["bitfinex","SOLUSD",1756328374598,8.05456141,208.87,208.8,7.36456141]
["bitfinex","SOLUSD",1756328374801,4.78698183,208.9,208.78,7.64888455]
["bitfinex","SOLUSD",1756328374802,7.36456141,208.84,208.78,7.64888455]
["bitfinex","SOLUSD",1756328374992,8.05456141,208.84,208.78,7.64888455]
["bitfinex","SOLUSD",1756328375187,8.05456141,208.84,208.73,42.28]
["bitfinex","SOLUSD",1756328375385,7.36456141,208.8,208.73,7.36456141]
["bitfinex","SOLUSD",1756328375702,0.69,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328376289,8.05456141,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328376597,0.69,208.79,208.74,7.36456141]
["bitfinex","SOLUSD",1756328376806,0.69,208.78,208.74,7.36456141]
["bitfinex","SOLUSD",1756328377300,0.69,208.77,208.72,7.36456141]
["bitfinex","SOLUSD",1756328377613,0.69,208.77,208.73,12.15543957]
["bitfinex","SOLUSD",1756328377814,7.36456141,208.78,208.69,4.79179644]
["bitfinex","SOLUSD",1756328378011,8.05456141,208.76,208.7,7.36456141]
["bitfinex","SOLUSD",1756328378184,0.69,208.76,208.71,7.36456141]
["bitfinex","SOLUSD",1756328378380,26.0,208.81,208.69,4.79179644]
["bitfinex","SOLUSD",1756328378381,0.69,208.78,208.73,7.36456141]
["bitfinex","SOLUSD",1756328378604,79.7,208.77,208.75,7.36456141]
["bitfinex","SOLUSD",1756328379607,79.7,208.77,208.75,12.1547933]
["bitfinex","SOLUSD",1756328379781,80.39,208.77,208.75,7.36456141]
["bitfinex","SOLUSD",1756328379976,79.7,208.77,208.74,7.36456141]
["bitfinex","SOLUSD",1756328380188,79.7,208.77,208.65,0.03]
["bitfinex","SOLUSD",1756328380189,20.96015542,208.75,208.65,0.03]
["bitfinex","SOLUSD",1756328380389,7.36456141,208.75,208.69,7.36456141]
["bitfinex","SOLUSD",1756328380597,7.36456141,208.76,208.7,7.36456141]
["bitfinex","SOLUSD",1756328380816,0.69,208.74,208.69,7.36456141]
["bitfinex","SOLUSD",1756328381002,0.69,208.73,208.69,7.36456141]
["bitfinex","SOLUSD",1756328381314,0.69,208.76,208.71,7.36456141]
["bitfinex","SOLUSD",1756328381515,0.69,208.75,208.67,0.14216157]
["bitfinex","SOLUSD",1756328382097,0.69,208.77,208.73,7.36456141]
["bitfinex","SOLUSD",1756328382416,0.69,208.77,208.68,0.14216157]
["bitfinex","SOLUSD",1756328382417,0.69,208.76,208.72,7.36456141]
["bitfinex","SOLUSD",1756328382616,0.69,208.76,208.71,7.36456141]
["bitfinex","SOLUSD",1756328382913,0.06,208.79,208.74,7.36456141]
["bitfinex","SOLUSD",1756328383088,0.75,208.79,208.74,7.36456141]
["bitfinex","SOLUSD",1756328383495,4.78880329,208.83,208.74,7.36456141]
["bitfinex","SOLUSD",1756328383496,4.98016938,208.92,208.78,7.36456141]
["bitfinex","SOLUSD",1756328383689,0.69,208.97,208.79,35.01474016]
["bitfinex","SOLUSD",1756328383894,0.69,208.96,208.82,26.0]
["bitfinex","SOLUSD",1756328384118,7.36456141,208.92,208.84,7.36456141]
["bitfinex","SOLUSD",1756328384427,0.69,208.95,208.85,7.36456141]
["bitfinex","SOLUSD",1756328384741,8.05456141,208.94,208.85,7.36456141]
["bitfinex","SOLUSD",1756328384890,7.36456141,208.92,208.82,26.0]
["bitfinex","SOLUSD",1756328385090,7.36456141,208.92,208.84,7.36456141]
["bitfinex","SOLUSD",1756328385292,7.36456141,208.93,208.85,7.36456141]
["bitfinex","SOLUSD",1756328385599,7.36456141,208.93,208.86,12.1524576]
["bitfinex","SOLUSD",1756328386219,0.69,208.94,208.87,7.36456141]
["bitfinex","SOLUSD",1756328386438,26.69,208.97,208.87,7.36456141]
["bitfinex","SOLUSD",1756328386724,7.36456141,208.94,208.87,7.36456141]
["bitfinex","SOLUSD",1756328386925,7.36456141,208.88,208.76,23.95094845]
["bitfinex","SOLUSD",1756328387093,8.05456141,208.87,208.8,7.36456141]
["bitfinex","SOLUSD",1756328387600,8.05456141,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1756328388006,0.69,208.87,208.81,12.15360408]
["bitfinex","SOLUSD",1756328388217,0.69,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1756328388405,42.22,208.9,208.81,4.78904267]
["bitfinex","SOLUSD",1756328388406,7.36456141,208.88,208.81,12.15360408]
["bitfinex","SOLUSD",1756328388606,0.69,208.89,208.82,7.36456141]
["bitfinex","SOLUSD",1756328388607,8.05456141,208.89,208.82,7.36456141]
["bitfinex","SOLUSD",1756328388824,7.36456141,208.88,208.81,12.15360408]
["bitfinex","SOLUSD",1756328389333,7.36456141,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1756328389502,0.69,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756328389699,8.05456141,208.84,208.78,4.78955617]
["bitfinex","SOLUSD",1756328389934,7.36456141,208.83,208.78,4.78955617]
["bitfinex","SOLUSD",1756328390107,8.05456141,208.82,208.78,4.78955617]
["bitfinex","SOLUSD",1756328390305,26.0,208.86,208.76,4.7900119]
["bitfinex","SOLUSD",1756328390614,26.0,208.86,208.77,7.36456141]
["bitfinex","SOLUSD",1756328390615,7.36456141,208.84,208.77,7.36456141]
["bitfinex","SOLUSD",1756328390932,7.36456141,208.82,208.76,24.13004753]
["bitfinex","SOLUSD",1756328391218,0.69,208.84,208.76,4.7900119]
["bitfinex","SOLUSD",1756328391461,7.36456141,208.82,208.76,4.7900119]
["bitfinex","SOLUSD",1756328391635,8.05456141,208.81,208.75,7.36456141]
["bitfinex","SOLUSD",1756328391797,0.69,208.84,208.78,7.36456141]
["bitfinex","SOLUSD",1756328392126,0.69,208.84,208.79,7.36456141]
["bitfinex","SOLUSD",1756328392419,42.22,208.88,208.79,7.36456141]
["bitfinex","SOLUSD",1756328392629,0.69,208.84,208.79,7.36456141]
["bitfinex","SOLUSD",1756328393037,0.69,208.84,208.8,7.36456141]
["bitfinex","SOLUSD",1756328393236,42.22,208.88,208.7,28.74835323]
["bitfinex","SOLUSD",1756328393237,0.69,208.83,208.7,4.79156684]
["bitfinex","SOLUSD",1756328393409,29.20975542,208.85,208.7,4.79156684]
["bitfinex","SOLUSD",1756328393410,0.69,208.82,208.7,4.79156684]
["bitfinex","SOLUSD",1756328393615,13.59559401,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1756328393818,7.36456141,208.77,208.71,7.36456141]
["bitfinex","SOLUSD",1756328394027,7.36456141,208.77,208.7,4.79137632]
["bitfinex","SOLUSD",1756328394028,0.69,208.79,208.73,7.36456141]
["bitfinex","SOLUSD",1756328394230,7.36456141,208.78,208.72,7.36456141]
["bitfinex","SOLUSD",1756328394410,0.69,208.82,208.74,7.36456141]
["bitfinex","SOLUSD",1756328394615,0.69,208.82,208.77,7.36456141]
["bitfinex","SOLUSD",1756328394949,0.69,208.82,208.78,7.36456141]
["bitfinex","SOLUSD",1756328395114,3.21095223,208.83,208.78,7.36456141]
["bitfinex","SOLUSD",1756328395323,0.69,208.83,208.75,0.28432314]
["bitfinex","SOLUSD",1756328395621,3.90075204,208.83,208.79,12.15406282]
["bitfinex","SOLUSD",1756328395953,0.69,208.83,208.79,12.15406282]
["bitfinex","SOLUSD",1756328396160,0.68,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1756328396325,3.21075204,208.83,208.79,7.36456141]
["bitfinex","SOLUSD",1756328396660,0.68,208.83,208.78,7.36456141]
["bitfinex","SOLUSD",1756328397626,3.21079268,208.84,208.81,7.36456141]
["bitfinex","SOLUSD",1756328397822,3.89079268,208.86,208.81,7.36456141]
["bitfinex","SOLUSD",1756328398042,0.68,208.86,208.81,7.36456141]
["bitfinex","SOLUSD",1756328398352,3.89079268,208.86,208.8,7.36456141]
["bitfinex","SOLUSD",1756328398529,3.89096234,208.86,208.81,7.36456141]
["bitfinex","SOLUSD",1756328399058,3.89096234,208.86,208.85,7.36456141]
["bitfinex","SOLUSD",1756328399059,3.21096234,208.86,208.85,7.36456141]
["bitfinex","SOLUSD",1756328399245,8.04456141,208.92,208.85,7.36456141]
["bitfinex","SOLUSD",1756328399447,3.2108097,208.91,208.85,7.36456141]
["bitfinex","SOLUSD",1756328399640,3.2108097,208.91,208.86,7.36456141]
["bitfinex","SOLUSD",1756328399841,0.06,208.89,208.88,7.36456141]
["bitfinex","SOLUSD",1756328400162,0.06,208.89,208.85,4.78793165]
["bitfinex","SOLUSD",1756328400325,0.06,208.89,208.87,7.36456141]
["bitfinex","SOLUSD",1756328400518,0.06,208.89,208.85,4.78793165]
["bitfinex","SOLUSD",1756328400519,0.06,208.89,208.88,7.64888455]
["bitfinex","SOLUSD",1756328400937,8.04456141,209.01,208.89,0.28432314]
["bitfinex","SOLUSD",1756328400938,3.20900941,209.0,208.89,0.28432314]
["bitfinex","SOLUSD",1756328401265,0.68,209.01,208.89,0.28432314]
["bitfinex","SOLUSD",1756328401426,8.04456141,209.01,208.95,7.36456141]
["bitfinex","SOLUSD",1756328401625,3.20900941,209.0,208.95,7.36456141]
["bitfinex","SOLUSD",1756328401853,0.68,208.99,208.89,0.28432314]
["bitfinex","SOLUSD",1756328402050,8.04456141,208.99,208.93,7.36456141]
["bitfinex","SOLUSD",1756328402359,0.68,208.98,208.9,0.28432314]
["bitfinex","SOLUSD",1756328402662,7.36456141,208.97,208.9,7.64888455]
["bitfinex","SOLUSD",1756328402864,7.36456141,208.94,208.87,7.36456141]
["bitfinex","SOLUSD",1756328403042,7.36456141,208.94,208.75,0.03]
["bitfinex","SOLUSD",1756328403043,7.36456141,208.9,208.83,7.36456141]
["bitfinex","SOLUSD",1756328403366,0.68,208.9,208.86,7.36456141]
["bitfinex","SOLUSD",1756328403664,0.68,208.97,208.89,12.15171416]
["bitfinex","SOLUSD",1756328403860,12.14931174,209.0,208.94,7.36456141]
["bitfinex","SOLUSD",1756328404043,12.82931174,209.0,208.94,7.36456141]
["bitfinex","SOLUSD",1756328404358,8.04456141,209.0,208.94,7.36456141]
["bitfinex","SOLUSD",1756328404747,0.68,209.0,208.94,7.36456141]
["bitfinex","SOLUSD",1756328405062,12.82926855,209.0,208.93,7.36456141]
["bitfinex","SOLUSD",1756328406166,0.68,209.0,208.96,7.36456141]
["bitfinex","SOLUSD",1756328406336,0.68,208.99,208.94,7.36456141]
["bitfinex","SOLUSD",1756328406539,0.68,208.98,208.92,7.36456141]
["bitfinex","SOLUSD",1756328406850,0.68,208.98,208.88,0.28432314]
["bitfinex","SOLUSD",1756328406851,79.7,208.97,208.88,0.28432314]
["bitfinex","SOLUSD",1756328407162,79.7,208.96,208.92,7.36456141]
["bitfinex","SOLUSD",1756328407460,131.7,209.0,208.89,0.14216157]
["bitfinex","SOLUSD",1756328407461,79.7,208.95,208.89,0.14216157]
["bitfinex","SOLUSD",1756328407959,79.7,208.95,208.89,4.92928644]
["bitfinex","SOLUSD",1756328408165,79.7,208.95,208.9,0.14216157]
["bitfinex","SOLUSD",1756328408545,131.7,209.0,208.95,0.14216157]
["bitfinex","SOLUSD",1756328408546,79.7,208.99,208.95,0.14216157]
["bitfinex","SOLUSD",1756328408751,4.78331579,209.06,208.99,0.28432314]
["bitfinex","SOLUSD",1756328408981,7.9831528,209.11,209.05,7.36456141]
["bitfinex","SOLUSD",1756328409270,7.36456141,209.09,209.02,7.36456141]
["bitfinex","SOLUSD",1756328409475,0.68,209.1,209.05,7.36456141]
["bitfinex","SOLUSD",1756328409678,4.78221447,209.11,209.07,7.36456141]
["bitfinex","SOLUSD",1756328409854,4.78221447,209.11,209.02,0.28432314]
["bitfinex","SOLUSD",1756328410052,4.78221447,209.11,209.07,7.36456141]
["bitfinex","SOLUSD",1756328410260,7.36456141,209.08,208.94,0.57432755]
["bitfinex","SOLUSD",1756328410457,0.68,209.07,209.01,7.36456141]
["bitfinex","SOLUSD",1756328410776,0.68,209.07,208.98,0.28432314]
["bitfinex","SOLUSD",1756328410777,8.04456141,209.07,209.0,7.36456141]
["bitfinex","SOLUSD",1756328410960,42.18,209.09,208.98,7.36456141]
["bitfinex","SOLUSD",1756328410961,7.36456141,209.05,208.98,7.36456141]
["bitfinex","SOLUSD",1756328411275,7.36456141,209.01,208.94,7.36456141]
["bitfinex","SOLUSD",1756328411450,8.04456141,209.02,208.96,7.36456141]
["bitfinex","SOLUSD",1756328411654,8.04456141,209.01,208.94,7.36456141]
["bitfinex","SOLUSD",1756328411874,4.78468899,209.0,208.94,7.36456141]
["bitfinex","SOLUSD",1756328412258,4.78468899,209.0,208.95,7.36456141]
["bitfinex","SOLUSD",1756328412462,0.68,208.99,208.95,7.36456141]
["bitfinex","SOLUSD",1756328412681,0.68,208.99,208.91,0.14216157]
["bitfinex","SOLUSD",1756328412877,0.68,208.99,208.94,7.36456141]
["bitfinex","SOLUSD",1756328413080,0.68,208.98,208.91,7.36456141]
["bitfinex","SOLUSD",1756328413380,7.36456141,208.94,208.87,7.36456141]
["bitfinex","SOLUSD",1756328413675,7.36456141,208.92,208.85,7.36456141]
["bitfinex","SOLUSD",1756328413877,7.36456141,208.92,208.8,0.57471264]
["bitfinex","SOLUSD",1756328413878,7.36456141,208.89,208.82,7.36456141]
["bitfinex","SOLUSD",1756328414048,12.15199917,208.88,208.81,7.36456141]
["bitfinex","SOLUSD",1756328414252,12.15199917,208.88,208.82,0.28432314]
["bitfinex","SOLUSD",1756328414573,4.78743776,208.88,208.82,7.36456141]
["bitfinex","SOLUSD",1756328414981,7.36456141,208.86,208.79,4.78805459]
["bitfinex","SOLUSD",1756328415154,7.36456141,208.85,208.78,7.36456141]
["bitfinex","SOLUSD",1756328415466,4.78743776,208.88,208.78,7.36456141]
["bitfinex","SOLUSD",1756328415467,7.36456141,208.84,208.78,7.36456141]
["bitfinex","SOLUSD",1756328415674,7.36456141,208.84,208.77,7.36456141]
["bitfinex","SOLUSD",1756328415980,7.36456141,208.81,208.75,4.82029511]
["bitfinex","SOLUSD",1756328416183,12.15365743,208.81,208.75,0.03]
["bitfinex","SOLUSD",1756328416659,7.36456141,208.81,208.75,0.03]
["bitfinex","SOLUSD",1756328417465,10.89160254,208.81,208.75,0.31432314]
["bitfinex","SOLUSD",1756328417880,10.89160254,208.8,208.75,0.17216157]
["bitfinex","SOLUSD",1756328418085,11.57160254,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756328418287,10.89160254,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756328418698,11.57160254,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756328418874,0.68,208.8,208.72,0.03]
["bitfinex","SOLUSD",1756328419076,11.57160254,208.8,208.74,0.14216157]
["bitfinex","SOLUSD",1756328419301,0.68,208.8,208.74,11.03376411]
["bitfinex","SOLUSD",1756328419472,0.68,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756328419790,18.38532482,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756328419968,10.89160254,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756328420495,11.57160254,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756328420887,0.68,208.78,208.72,10.92160254]
["bitfinex","SOLUSD",1756328421111,0.68,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756328421112,11.57160254,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756328421274,0.68,208.78,208.72,10.92160254]
["bitfinex","SOLUSD",1756328421476,10.89160254,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756328421692,10.89160254,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756328421898,10.89160254,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756328422106,0.68,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756328422815,11.57160254,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756328423327,24.48719655,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756328423476,24.48719655,208.71,208.68,0.2]
["bitfinex","SOLUSD",1756328423680,0.68,208.7,208.68,0.2]
["bitfinex","SOLUSD",1756328423872,20.0,208.81,208.68,0.2]
["bitfinex","SOLUSD",1756328423873,11.57160254,208.69,208.68,0.2]
["bitfinex","SOLUSD",1756328424420,13.59559401,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756328424703,13.59559401,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756328424911,13.59559401,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756328424912,10.89160254,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756328425081,10.89160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328425281,0.68,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756328425615,25.16719655,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328425816,29.9608306,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328426022,0.68,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328426211,11.57160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328427678,0.68,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328427899,11.57160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328428504,16.36523659,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328429812,11.57160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328430114,25.16719655,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328430409,11.57160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328430613,10.89160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328431018,11.57160254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328431588,16.36523659,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328432618,25.16719655,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328433114,29.9608306,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328433812,29.9608306,208.61,208.52,10.92160254]
["bitfinex","SOLUSD",1756328433813,67.94491573,208.61,208.52,0.03]
["bitfinex","SOLUSD",1756328434023,13.59559401,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328434317,10.89160254,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328434503,10.89160254,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756328434706,53.09160254,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328434895,10.89160254,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328435096,10.89160254,208.58,208.52,10.92160254]
["bitfinex","SOLUSD",1756328435302,10.89160254,208.58,208.52,0.45]
["bitfinex","SOLUSD",1756328435505,10.89160254,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328435720,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328435913,10.89160254,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328436214,10.89160254,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328436414,13.59559401,208.64,208.52,10.92160254]
["bitfinex","SOLUSD",1756328436621,13.59559401,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756328436919,39.59559401,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756328437097,50.48719655,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756328437293,58.42803129,208.66,208.49,0.03]
["bitfinex","SOLUSD",1756328437294,0.68,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756328437498,11.57160254,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756328437694,0.68,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756328438010,11.57160254,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756328438198,10.89160254,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756328438398,99.7,208.65,208.52,10.89160254]
["bitfinex","SOLUSD",1756328438399,13.59559401,208.58,208.52,10.89160254]
["bitfinex","SOLUSD",1756328438616,53.77160254,208.59,208.53,10.89160254]
["bitfinex","SOLUSD",1756328438920,24.48719655,208.55,208.49,0.03]
["bitfinex","SOLUSD",1756328439221,24.48719655,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328439222,10.89160254,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328439389,0.68,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328439594,53.09160254,208.58,208.52,10.92160254]
["bitfinex","SOLUSD",1756328440014,42.88,208.59,208.54,10.89160254]
["bitfinex","SOLUSD",1756328440394,13.59559401,208.62,208.55,10.89160254]
["bitfinex","SOLUSD",1756328440608,53.77160254,208.61,208.54,10.89160254]
["bitfinex","SOLUSD",1756328440916,42.2,208.61,208.56,10.89160254]
["bitfinex","SOLUSD",1756328441494,10.89160254,208.62,208.56,10.89160254]
["bitfinex","SOLUSD",1756328441708,53.77160254,208.64,208.57,10.89160254]
["bitfinex","SOLUSD",1756328441908,13.59559401,208.6,208.52,0.03]
["bitfinex","SOLUSD",1756328442103,10.89160254,208.56,208.52,4.82567178]
["bitfinex","SOLUSD",1756328442303,10.89160254,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756328442508,11.57160254,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328442713,10.89160254,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328443209,11.57160254,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328443919,10.89160254,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328444317,0.68,208.6,208.52,0.03]
["bitfinex","SOLUSD",1756328444616,10.89160254,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328444810,10.89160254,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328445009,13.59559401,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756328445213,10.89160254,208.58,208.53,0.45]
["bitfinex","SOLUSD",1756328445712,10.89160254,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328446024,0.68,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756328446323,10.89160254,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328446530,11.57160254,208.58,208.52,4.82570305]
["bitfinex","SOLUSD",1756328446835,11.57160254,208.58,208.52,15.71730559]
["bitfinex","SOLUSD",1756328447126,24.48719655,208.6,208.53,0.28432314]
["bitfinex","SOLUSD",1756328447297,24.48719655,208.6,208.53,11.17592568]
["bitfinex","SOLUSD",1756328447916,26.0,208.64,208.53,11.17592568]
["bitfinex","SOLUSD",1756328447917,27.7739103,208.75,208.55,26.28432314]
["bitfinex","SOLUSD",1756328448149,13.59559401,208.64,208.59,10.89160254]
["bitfinex","SOLUSD",1756328448425,13.59559401,208.62,208.56,15.68638581]
["bitfinex","SOLUSD",1756328448626,13.59559401,208.62,208.57,10.89160254]
["bitfinex","SOLUSD",1756328448924,0.68,208.63,208.58,10.89160254]
["bitfinex","SOLUSD",1756328449220,25.16719655,208.65,208.59,10.89160254]
["bitfinex","SOLUSD",1756328449428,10.89160254,208.64,208.58,10.89160254]
["bitfinex","SOLUSD",1756328449808,25.16719655,208.65,208.59,10.89160254]
["bitfinex","SOLUSD",1756328450128,25.16719655,208.65,208.52,0.03]
["bitfinex","SOLUSD",1756328450129,10.89160254,208.62,208.53,26.28432314]
["bitfinex","SOLUSD",1756328450331,13.59559401,208.6,208.54,10.89160254]
["bitfinex","SOLUSD",1756328450502,13.59559401,208.58,208.54,10.89160254]
["bitfinex","SOLUSD",1756328450701,0.68,208.57,208.54,10.89160254]
["bitfinex","SOLUSD",1756328450914,0.68,208.57,208.52,4.82554961]
["bitfinex","SOLUSD",1756328450915,13.59559401,208.55,208.52,10.92160254]
["bitfinex","SOLUSD",1756328451107,4.79409367,208.59,208.54,10.89160254]
["bitfinex","SOLUSD",1756328451312,0.68,208.58,208.54,10.89160254]
["bitfinex","SOLUSD",1756328451604,55.79559401,208.61,208.57,10.89160254]
["bitfinex","SOLUSD",1756328451815,0.68,208.6,208.57,10.89160254]
["bitfinex","SOLUSD",1756328452012,42.2,208.61,208.57,10.89160254]
["bitfinex","SOLUSD",1756328452325,13.59559401,208.62,208.6,10.89160254]
["bitfinex","SOLUSD",1756328452515,13.59559401,208.65,208.61,10.89160254]
["bitfinex","SOLUSD",1756328452712,13.59559401,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756328452713,13.59559401,208.67,208.64,10.89160254]
["bitfinex","SOLUSD",1756328452917,14.27559401,208.66,208.65,10.89160254]
["bitfinex","SOLUSD",1756328453425,13.59559401,208.66,208.65,10.89160254]
["bitfinex","SOLUSD",1756328453725,0.68,208.69,208.65,10.89160254]
["bitfinex","SOLUSD",1756328453924,14.27559401,208.68,208.65,10.89160254]
["bitfinex","SOLUSD",1756328454100,42.2,208.7,208.58,16.78013232]
["bitfinex","SOLUSD",1756328454101,0.68,208.67,208.6,0.28432314]
["bitfinex","SOLUSD",1756328454296,0.68,208.67,208.58,4.79432352]
["bitfinex","SOLUSD",1756328454297,0.68,208.67,208.62,10.89160254]
["bitfinex","SOLUSD",1756328454503,0.68,208.66,208.62,10.89160254]
["bitfinex","SOLUSD",1756328454825,0.68,208.7,208.65,10.89160254]
["bitfinex","SOLUSD",1756328455013,13.59559401,208.68,208.66,10.89160254]
["bitfinex","SOLUSD",1756328455210,13.59559401,208.68,208.65,10.89160254]
["bitfinex","SOLUSD",1756328455421,0.68,208.68,208.64,10.89160254]
["bitfinex","SOLUSD",1756328455819,13.59559401,208.66,208.64,10.89160254]
["bitfinex","SOLUSD",1756328456011,13.59559401,208.66,208.6,0.28432314]
["bitfinex","SOLUSD",1756328456012,4.79046268,208.75,208.65,10.89160254]
["bitfinex","SOLUSD",1756328456331,4.79046268,208.75,208.63,0.28432314]
["bitfinex","SOLUSD",1756328456332,13.59559401,208.72,208.63,0.28432314]
["bitfinex","SOLUSD",1756328456542,13.59559401,208.7,208.66,10.89160254]
["bitfinex","SOLUSD",1756328456716,14.27559401,208.7,208.66,10.89160254]
["bitfinex","SOLUSD",1756328457113,0.06,208.68,208.66,10.89160254]
["bitfinex","SOLUSD",1756328457513,13.59559401,208.67,208.66,10.89160254]
["bitfinex","SOLUSD",1756328459023,0.06,208.68,208.66,15.68405966]
["bitfinex","SOLUSD",1756328459227,0.06,208.68,208.67,10.89160254]
["bitfinex","SOLUSD",1756328460313,0.06,208.68,208.67,11.17592568]
["bitfinex","SOLUSD",1756328460514,0.06,208.68,208.67,10.89160254]
["bitfinex","SOLUSD",1756328460736,0.06,208.68,208.67,15.96818139]
["bitfinex","SOLUSD",1756328461217,0.06,208.68,208.67,10.89160254]
["bitfinex","SOLUSD",1756328461535,0.06,208.68,208.67,7.3732792]
["bitfinex","SOLUSD",1756328462538,0.06,208.68,208.67,12.44985805]
["bitfinex","SOLUSD",1756328462720,0.06,208.68,208.67,12.89985805]
["bitfinex","SOLUSD",1756328463119,0.06,208.68,208.67,7.3732792]
["bitfinex","SOLUSD",1756328463353,0.74,208.68,208.61,0.45]
["bitfinex","SOLUSD",1756328463555,0.74,208.68,208.65,7.3732792]
["bitfinex","SOLUSD",1756328463556,13.59559401,208.67,208.65,7.3732792]
["bitfinex","SOLUSD",1756328463722,0.06,208.68,208.66,7.3732792]
["bitfinex","SOLUSD",1756328464050,0.06,208.68,208.59,16.77932786]
["bitfinex","SOLUSD",1756328464051,0.06,208.68,208.67,7.3732792]
["bitfinex","SOLUSD",1756328464235,0.06,208.68,208.67,7.51544077]
["bitfinex","SOLUSD",1756328464428,0.06,208.68,208.67,8.10760234]
["bitfinex","SOLUSD",1756328464625,0.06,208.71,208.68,0.28432314]
["bitfinex","SOLUSD",1756328464837,0.06,208.71,208.7,7.65760234]
["bitfinex","SOLUSD",1756328465218,0.06,208.71,208.7,7.3732792]
["bitfinex","SOLUSD",1756328465922,13.59559401,208.7,208.61,11.98407253]
["bitfinex","SOLUSD",1756328466136,3.88478109,208.69,208.65,7.3732792]
["bitfinex","SOLUSD",1756328466452,13.59559401,208.67,208.55,0.45]
["bitfinex","SOLUSD",1756328466637,13.59559401,208.65,208.62,7.3732792]
["bitfinex","SOLUSD",1756328466819,0.68,208.69,208.64,7.3732792]
["bitfinex","SOLUSD",1756328467025,13.59559401,208.67,208.62,7.3732792]
["bitfinex","SOLUSD",1756328467236,7.3732792,208.69,208.63,7.3732792]
["bitfinex","SOLUSD",1756328467237,3.88680754,208.66,208.63,7.3732792]
["bitfinex","SOLUSD",1756328467441,0.06,208.71,208.66,0.28432314]
["bitfinex","SOLUSD",1756328467661,0.06,208.71,208.7,7.3732792]
["bitfinex","SOLUSD",1756328469226,0.06,208.71,208.7,12.44916918]
["bitfinex","SOLUSD",1756328469446,0.06,208.71,208.7,15.96903278]
["bitfinex","SOLUSD",1756328469928,0.06,208.71,208.7,16.41903278]
["bitfinex","SOLUSD",1756328470347,0.06,208.71,208.7,42.41903278]
["bitfinex","SOLUSD",1756328471955,0.06,208.71,208.7,41.96903278]
["bitfinex","SOLUSD",1756328472453,0.06,208.71,208.7,15.96903278]
["bitfinex","SOLUSD",1756328472627,0.06,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756328472824,0.68,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756328473135,0.68,208.7,208.67,10.8931428]
["bitfinex","SOLUSD",1756328473560,0.68,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1756328473735,13.59559401,208.64,208.56,4.86919092]
["bitfinex","SOLUSD",1756328473935,13.59559401,208.69,208.56,10.8931428]
["bitfinex","SOLUSD",1756328473936,13.59559401,208.62,208.56,10.8931428]
["bitfinex","SOLUSD",1756328474141,0.68,208.63,208.6,10.8931428]
["bitfinex","SOLUSD",1756328474333,14.27559401,208.66,208.6,10.8931428]
["bitfinex","SOLUSD",1756328475030,14.27559401,208.66,208.53,12.56413944]
["bitfinex","SOLUSD",1756328475031,10.8931428,208.64,208.52,0.03]
["bitfinex","SOLUSD",1756328475233,0.68,208.65,208.55,10.8931428]
["bitfinex","SOLUSD",1756328475234,13.59559401,208.61,208.55,10.8931428]
["bitfinex","SOLUSD",1756328475840,13.59559401,208.61,208.53,4.79547307]
["bitfinex","SOLUSD",1756328475841,13.59559401,208.61,208.56,10.8931428]
["bitfinex","SOLUSD",1756328476163,0.68,208.62,208.55,10.8931428]
["bitfinex","SOLUSD",1756328476164,13.59559401,208.59,208.55,10.8931428]
["bitfinex","SOLUSD",1756328476329,14.27559401,208.61,208.56,10.8931428]
["bitfinex","SOLUSD",1756328476526,4.79346855,208.62,208.52,26.31432314]
["bitfinex","SOLUSD",1756328476527,24.48873681,208.59,208.52,0.03]
["bitfinex","SOLUSD",1756328476748,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328476947,13.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328477342,0.68,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328478138,14.27559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328478851,29.96420988,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328479150,14.27559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328479724,0.68,208.56,208.52,10.9231428]
["bitfinex","SOLUSD",1756328479928,14.27559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328480357,0.68,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328480528,13.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328480724,25.16873681,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328481656,14.27559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328481860,0.68,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756328482038,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328482232,14.27559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328482437,14.27559401,208.55,208.53,10.8931428]
["bitfinex","SOLUSD",1756328482745,16.36743634,208.59,208.53,10.8931428]
["bitfinex","SOLUSD",1756328482947,13.59559401,208.58,208.55,10.8931428]
["bitfinex","SOLUSD",1756328483258,14.27559401,208.58,208.55,10.8931428]
["bitfinex","SOLUSD",1756328483654,0.68,208.66,208.57,10.8931428]
["bitfinex","SOLUSD",1756328483831,0.68,208.66,208.63,10.8931428]
["bitfinex","SOLUSD",1756328484233,0.68,208.66,208.56,0.73432314]
["bitfinex","SOLUSD",1756328484234,0.68,208.66,208.64,10.8931428]
["bitfinex","SOLUSD",1756328484743,13.59559401,208.64,208.63,10.8931428]
["bitfinex","SOLUSD",1756328484972,14.27559401,208.64,208.62,10.8931428]
["bitfinex","SOLUSD",1756328485465,13.59559401,208.67,208.63,10.8931428]
["bitfinex","SOLUSD",1756328485652,13.59559401,208.65,208.63,10.8931428]
["bitfinex","SOLUSD",1756328486228,13.59559401,208.65,208.64,10.8931428]
["bitfinex","SOLUSD",1756328486467,13.65559401,208.68,208.64,10.8931428]
["bitfinex","SOLUSD",1756328486665,13.65559401,208.68,208.66,10.8931428]
["bitfinex","SOLUSD",1756328486835,0.06,208.68,208.67,10.8931428]
["bitfinex","SOLUSD",1756328487251,0.06,208.68,208.66,10.8931428]
["bitfinex","SOLUSD",1756328488238,0.76,208.68,208.65,10.8931428]
["bitfinex","SOLUSD",1756328488447,0.76,208.68,208.66,10.8931428]
["bitfinex","SOLUSD",1756328488651,0.76,208.68,208.65,10.8931428]
["bitfinex","SOLUSD",1756328488845,0.06,208.68,208.63,10.8931428]
["bitfinex","SOLUSD",1756328489071,13.59559401,208.66,208.63,10.8931428]
["bitfinex","SOLUSD",1756328489246,13.59559401,208.66,208.58,26.0]
["bitfinex","SOLUSD",1756328489247,13.59559401,208.64,208.62,10.8931428]
["bitfinex","SOLUSD",1756328489932,4.79255731,208.66,208.62,10.8931428]
["bitfinex","SOLUSD",1756328490147,0.7,208.64,208.61,10.8931428]
["bitfinex","SOLUSD",1756328490358,24.48873681,208.62,208.55,10.8931428]
["bitfinex","SOLUSD",1756328490556,24.48873681,208.6,208.52,0.03]
["bitfinex","SOLUSD",1756328490759,10.8931428,208.59,208.53,10.8931428]
["bitfinex","SOLUSD",1756328490958,14.29559401,208.58,208.53,10.8931428]
["bitfinex","SOLUSD",1756328491138,13.59559401,208.58,208.56,10.8931428]
["bitfinex","SOLUSD",1756328491339,13.59559401,208.61,208.56,10.8931428]
["bitfinex","SOLUSD",1756328491559,13.59559401,208.59,208.55,10.8931428]
["bitfinex","SOLUSD",1756328492271,13.59559401,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328492449,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328492842,13.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328493254,13.59559401,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328493566,13.59559401,208.57,208.56,10.8931428]
["bitfinex","SOLUSD",1756328493768,13.59559401,208.61,208.56,10.8931428]
["bitfinex","SOLUSD",1756328493970,13.59559401,208.59,208.56,10.8931428]
["bitfinex","SOLUSD",1756328494353,0.7,208.59,208.56,10.8931428]
["bitfinex","SOLUSD",1756328494671,24.48873681,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328494844,13.59559401,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756328495039,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328495243,13.59559401,208.55,208.52,10.9231428]
["bitfinex","SOLUSD",1756328495747,13.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328495952,18.38995675,208.58,208.53,10.8931428]
["bitfinex","SOLUSD",1756328496349,13.59559401,208.56,208.53,10.8931428]
["bitfinex","SOLUSD",1756328497064,13.59559401,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756328497065,13.59559401,208.59,208.54,10.8931428]
["bitfinex","SOLUSD",1756328497661,0.7,208.58,208.54,10.8931428]
["bitfinex","SOLUSD",1756328497965,5.49446157,208.58,208.53,10.8931428]
["bitfinex","SOLUSD",1756328498182,5.49446157,208.58,208.52,10.9231428]
["bitfinex","SOLUSD",1756328498183,13.59559401,208.56,208.52,10.9231428]
["bitfinex","SOLUSD",1756328498480,13.59559401,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328498946,0.7,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756328499451,14.29559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328499646,25.18873681,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328500446,29.98420988,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328500843,13.59559401,208.53,208.52,10.9231428]
["bitfinex","SOLUSD",1756328501049,13.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328501261,0.7,208.6,208.52,11.65746594]
["bitfinex","SOLUSD",1756328501548,13.59559401,208.59,208.56,10.8931428]
["bitfinex","SOLUSD",1756328501755,13.59559401,208.59,208.57,10.8931428]
["bitfinex","SOLUSD",1756328501954,13.59559401,208.62,208.57,10.8931428]
["bitfinex","SOLUSD",1756328502252,13.59559401,208.6,208.56,10.8931428]
["bitfinex","SOLUSD",1756328502877,13.59559401,208.6,208.56,15.68771598]
["bitfinex","SOLUSD",1756328503078,13.59559401,208.64,208.59,10.8931428]
["bitfinex","SOLUSD",1756328503376,3.79930241,208.65,208.61,10.8931428]
["bitfinex","SOLUSD",1756328503570,4.49930241,208.65,208.61,10.8931428]
["bitfinex","SOLUSD",1756328503873,13.59559401,208.64,208.61,10.8931428]
["bitfinex","SOLUSD",1756328504102,13.59559401,208.64,208.6,10.8931428]
["bitfinex","SOLUSD",1756328504278,13.59559401,208.62,208.59,10.8931428]
["bitfinex","SOLUSD",1756328504769,13.59559401,208.62,208.57,4.79433928]
["bitfinex","SOLUSD",1756328504964,0.7,208.64,208.59,10.8931428]
["bitfinex","SOLUSD",1756328505265,13.59559401,208.62,208.6,10.8931428]
["bitfinex","SOLUSD",1756328506877,13.59559401,208.62,208.58,4.79416913]
["bitfinex","SOLUSD",1756328507187,13.59559401,208.62,208.6,10.8931428]
["bitfinex","SOLUSD",1756328509179,14.29559401,208.62,208.6,10.8931428]
["bitfinex","SOLUSD",1756328509379,14.29559401,208.62,208.59,10.8931428]
["bitfinex","SOLUSD",1756328509571,0.7,208.61,208.58,10.8931428]
["bitfinex","SOLUSD",1756328510179,13.59559401,208.62,208.58,10.8931428]
["bitfinex","SOLUSD",1756328510376,5.49349303,208.62,208.58,10.8931428]
["bitfinex","SOLUSD",1756328510876,13.59559401,208.61,208.59,10.8931428]
["bitfinex","SOLUSD",1756328511073,13.59559401,208.62,208.59,10.8931428]
["bitfinex","SOLUSD",1756328511378,13.59559401,208.66,208.61,10.8931428]
["bitfinex","SOLUSD",1756328511599,0.7,208.65,208.61,10.8931428]
["bitfinex","SOLUSD",1756328511974,13.59559401,208.64,208.61,10.8931428]
["bitfinex","SOLUSD",1756328512170,31.5522014,208.68,208.62,10.8931428]
["bitfinex","SOLUSD",1756328512478,21.59660498,208.67,208.62,10.8931428]
["bitfinex","SOLUSD",1756328512684,3.20866278,208.66,208.61,10.8931428]
["bitfinex","SOLUSD",1756328512984,13.59559401,208.64,208.61,10.8931428]
["bitfinex","SOLUSD",1756328513156,0.7,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756328513358,13.59559401,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756328513557,14.29559401,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756328513781,14.29559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328514096,25.18873681,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328514257,19.08922806,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328514757,29.98237086,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756328514979,39.59559401,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756328515183,26.0,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756328515392,13.59559401,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756328515579,10.8931428,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756328515777,13.59559401,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756328515974,13.59559401,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756328516178,13.59559401,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756328516481,13.59559401,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756328516862,13.59559401,208.48,208.43,10.9231428]
["bitfinex","SOLUSD",1756328517285,13.59559401,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756328517286,3.21647274,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756328517485,13.59559401,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756328517690,4.79639774,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756328517691,10.8931428,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756328517990,3.21822211,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756328519107,24.48873681,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756328519287,13.59559401,208.45,208.43,15.72082975]
["bitfinex","SOLUSD",1756328519492,13.59559401,208.45,208.44,11.0931428]
["bitfinex","SOLUSD",1756328519870,13.59559401,208.45,208.44,15.89068645]
["bitfinex","SOLUSD",1756328520079,0.69,208.5,208.44,15.89068645]
["bitfinex","SOLUSD",1756328520279,13.59559401,208.49,208.44,15.89068645]
["bitfinex","SOLUSD",1756328520495,79.7,208.57,208.45,0.28432314]
["bitfinex","SOLUSD",1756328520680,13.59559401,208.53,208.49,10.8931428]
["bitfinex","SOLUSD",1756328520878,13.59559401,208.53,208.48,15.68973731]
["bitfinex","SOLUSD",1756328521073,0.69,208.53,208.48,15.68973731]
["bitfinex","SOLUSD",1756328521290,0.69,208.53,208.49,10.8931428]
["bitfinex","SOLUSD",1756328521494,0.69,208.6,208.52,10.8931428]
["bitfinex","SOLUSD",1756328521671,10.8931428,208.54,208.47,4.79682581]
["bitfinex","SOLUSD",1756328521876,13.59559401,208.51,208.42,0.63]
["bitfinex","SOLUSD",1756328522188,0.49383636,208.45,208.44,11.37746594]
["bitfinex","SOLUSD",1756328522385,0.49383636,208.45,208.44,16.17500959]
["bitfinex","SOLUSD",1756328522706,0.49383636,208.45,208.44,16.80500959]
["bitfinex","SOLUSD",1756328522999,0.49383636,208.45,208.44,16.17500959]
["bitfinex","SOLUSD",1756328523202,0.49383636,208.45,208.44,16.80500959]
["bitfinex","SOLUSD",1756328524886,4.69187338,208.6,208.47,26.0]
["bitfinex","SOLUSD",1756328525091,13.59559401,208.59,208.49,0.28432314]
["bitfinex","SOLUSD",1756328525297,13.59559401,208.59,208.54,10.8931428]
["bitfinex","SOLUSD",1756328525504,0.69,208.62,208.58,10.8931428]
["bitfinex","SOLUSD",1756328525675,0.69,208.62,208.57,10.8931428]
["bitfinex","SOLUSD",1756328525998,14.28559401,208.61,208.57,10.8931428]
["bitfinex","SOLUSD",1756328526172,13.59559401,208.58,208.47,26.63]
["bitfinex","SOLUSD",1756328526373,14.28559401,208.58,208.52,10.8931428]
["bitfinex","SOLUSD",1756328526878,79.7,208.57,208.54,10.8931428]
["bitfinex","SOLUSD",1756328527079,93.29559401,208.57,208.56,10.8931428]
["bitfinex","SOLUSD",1756328527374,13.59559401,208.57,208.56,10.8931428]
["bitfinex","SOLUSD",1756328527782,14.28559401,208.62,208.56,10.8931428]
["bitfinex","SOLUSD",1756328528072,14.28559401,208.62,208.58,10.8931428]
["bitfinex","SOLUSD",1756328528073,13.59559401,208.61,208.58,10.8931428]
["bitfinex","SOLUSD",1756328528272,13.59559401,208.63,208.59,10.8931428]
["bitfinex","SOLUSD",1756328528482,13.59559401,208.61,208.59,10.8931428]
["bitfinex","SOLUSD",1756328529191,13.59559401,208.59,208.52,26.28432314]
["bitfinex","SOLUSD",1756328529395,13.59559401,208.59,208.55,10.8931428]
["bitfinex","SOLUSD",1756328529786,0.69,208.59,208.55,10.8931428]
["bitfinex","SOLUSD",1756328529987,13.59559401,208.61,208.55,10.8931428]
["bitfinex","SOLUSD",1756328529988,0.69,208.58,208.55,10.8931428]
["bitfinex","SOLUSD",1756328530301,13.59559401,208.57,208.55,10.8931428]
["bitfinex","SOLUSD",1756328530514,13.59559401,208.63,208.56,11.5231428]
["bitfinex","SOLUSD",1756328530820,13.65559401,208.68,208.62,10.8931428]
["bitfinex","SOLUSD",1756328531015,13.65559401,208.68,208.57,26.91432314]
["bitfinex","SOLUSD",1756328531016,3.21325811,208.67,208.64,10.8931428]
["bitfinex","SOLUSD",1756328531317,0.06,208.68,208.64,7.37683152]
["bitfinex","SOLUSD",1756328531495,13.59559401,208.66,208.64,7.37683152]
["bitfinex","SOLUSD",1756328531887,0.06,208.68,208.66,0.28432314]
["bitfinex","SOLUSD",1756328532233,0.06,208.68,208.65,0.63]
["bitfinex","SOLUSD",1756328532514,0.06,208.68,208.67,7.37683152]
["bitfinex","SOLUSD",1756328533008,0.06,208.68,208.67,8.29115466]
["bitfinex","SOLUSD",1756328533420,0.06,208.68,208.67,11.81076883]
["bitfinex","SOLUSD",1756328534010,0.06,208.68,208.67,0.91432314]
["bitfinex","SOLUSD",1756328534210,0.06,208.68,208.67,11.18076883]
["bitfinex","SOLUSD",1756328534614,0.06,208.68,208.67,15.97302454]
["bitfinex","SOLUSD",1756328535109,13.59559401,208.67,208.59,15.69051616]
["bitfinex","SOLUSD",1756328535310,13.59559401,208.63,208.58,10.89644569]
["bitfinex","SOLUSD",1756328535527,13.59559401,208.63,208.59,0.28432314]
["bitfinex","SOLUSD",1756328536397,14.28559401,208.63,208.58,15.69076921]
["bitfinex","SOLUSD",1756328537008,14.28559401,208.63,208.59,0.28432314]
["bitfinex","SOLUSD",1756328537223,13.59559401,208.63,208.59,11.18076883]
["bitfinex","SOLUSD",1756328537409,13.59559401,208.64,208.6,10.89644569]
["bitfinex","SOLUSD",1756328538016,13.59559401,208.67,208.63,10.89644569]
["bitfinex","SOLUSD",1756328538223,0.06,208.68,208.65,10.89644569]
["bitfinex","SOLUSD",1756328538415,14.34559401,208.68,208.64,10.89644569]
["bitfinex","SOLUSD",1756328538594,13.65559401,208.68,208.62,5.07752684]
["bitfinex","SOLUSD",1756328538794,13.65559401,208.68,208.64,0.28432314]
["bitfinex","SOLUSD",1756328538989,0.69,208.67,208.64,0.28432314]
["bitfinex","SOLUSD",1756328539197,0.06,208.68,208.67,0.28432314]
["bitfinex","SOLUSD",1756328539411,0.06,208.71,208.68,0.28432314]
["bitfinex","SOLUSD",1756328539594,0.06,208.71,208.67,80.10151637]
["bitfinex","SOLUSD",1756328539595,0.06,208.71,208.7,37.18076883]
["bitfinex","SOLUSD",1756328540109,0.06,208.71,208.7,11.75076883]
["bitfinex","SOLUSD",1756328540309,1e-08,208.71,208.7,5.64588998]
["bitfinex","SOLUSD",1756328540597,1e-08,208.71,208.7,15.97233567]
["bitfinex","SOLUSD",1756328541318,1e-08,208.71,208.7,11.18076883]
["bitfinex","SOLUSD",1756328541529,1e-08,208.71,208.7,15.97233567]
["bitfinex","SOLUSD",1756328542405,1e-08,208.71,208.7,16.54233567]
["bitfinex","SOLUSD",1756328542718,1e-08,208.71,208.7,15.97233567]
["bitfinex","SOLUSD",1756328545518,1e-08,208.71,208.7,11.18076883]
["bitfinex","SOLUSD",1756328546512,1e-08,208.71,208.7,15.97233567]
["bitfinex","SOLUSD",1756328546705,1e-08,208.71,208.7,11.18076883]
["bitfinex","SOLUSD",1756328546908,1e-08,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328547227,14.31559402,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328548297,1e-08,208.71,208.7,11.18076883]
["bitfinex","SOLUSD",1756328549399,0.72000001,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328549818,14.31559402,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328550705,1e-08,208.71,208.7,79.71076883]
["bitfinex","SOLUSD",1756328550915,1e-08,208.71,208.7,83.93233567]
["bitfinex","SOLUSD",1756328551116,0.72000001,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328551631,1e-08,208.71,208.7,10.89644569]
["bitfinex","SOLUSD",1756328552937,0.72000001,208.71,208.62,14.375594]
["bitfinex","SOLUSD",1756328553117,0.72000001,208.71,208.69,10.89644569]
["bitfinex","SOLUSD",1756328553315,0.72000001,208.71,208.64,41.94]
["bitfinex","SOLUSD",1756328553316,13.59559401,208.69,208.68,10.89644569]
["bitfinex","SOLUSD",1756328553502,14.31559401,208.69,208.65,10.89644569]
["bitfinex","SOLUSD",1756328553702,13.59559401,208.67,208.66,10.89644569]
["bitfinex","SOLUSD",1756328553899,14.31559401,208.67,208.64,10.89644569]
["bitfinex","SOLUSD",1756328554135,0.72,208.66,208.64,10.89644569]
["bitfinex","SOLUSD",1756328554543,14.31559401,208.69,208.64,10.89644569]
["bitfinex","SOLUSD",1756328554708,13.59559401,208.67,208.64,10.89644569]
["bitfinex","SOLUSD",1756328554908,14.31559401,208.67,208.64,10.89644569]
["bitfinex","SOLUSD",1756328555312,13.59559401,208.65,208.64,10.89644569]
["bitfinex","SOLUSD",1756328555730,0.72,208.68,208.62,4.79335668]
["bitfinex","SOLUSD",1756328555911,13.59559401,208.66,208.64,10.89644569]
["bitfinex","SOLUSD",1756328556309,13.59559401,208.68,208.65,10.89644569]
["bitfinex","SOLUSD",1756328556521,13.59559401,208.66,208.65,10.89644569]
["bitfinex","SOLUSD",1756328556834,14.31559401,208.68,208.64,10.89644569]
["bitfinex","SOLUSD",1756328557033,13.59559401,208.66,208.64,10.89644569]
["bitfinex","SOLUSD",1756328557238,13.59559401,208.66,208.65,10.89644569]
["bitfinex","SOLUSD",1756328557621,80.42,208.7,208.61,0.14216157]
["bitfinex","SOLUSD",1756328557918,17.50661141,208.69,208.63,10.89644569]
["bitfinex","SOLUSD",1756328558122,0.72,208.68,208.63,10.89644569]
["bitfinex","SOLUSD",1756328558328,13.59559401,208.66,208.63,10.89644569]
["bitfinex","SOLUSD",1756328558633,13.59559401,208.66,208.57,4.79452632]
["bitfinex","SOLUSD",1756328558634,18.38871196,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1756328558936,80.42,208.63,208.58,10.89644569]
["bitfinex","SOLUSD",1756328559170,13.59559401,208.61,208.58,10.89644569]
["bitfinex","SOLUSD",1756328559434,14.31559401,208.61,208.58,7.38080203]
["bitfinex","SOLUSD",1756328559935,13.59559401,208.61,208.6,7.38080203]
["bitfinex","SOLUSD",1756328560133,0.72,208.67,208.61,0.28432314]
["bitfinex","SOLUSD",1756328560443,13.59559401,208.66,208.63,7.38080203]
["bitfinex","SOLUSD",1756328560645,0.72,208.66,208.62,12.17407783]
["bitfinex","SOLUSD",1756328560850,0.72,208.66,208.63,7.38080203]
["bitfinex","SOLUSD",1756328561030,0.72,208.66,208.62,12.17407783]
["bitfinex","SOLUSD",1756328561231,13.59559401,208.64,208.62,12.17407783]
["bitfinex","SOLUSD",1756328562239,14.31559401,208.68,208.62,12.17407783]
["bitfinex","SOLUSD",1756328562428,3.19692094,208.67,208.62,12.17407783]
["bitfinex","SOLUSD",1756328562831,13.59559401,208.65,208.62,12.17407783]
["bitfinex","SOLUSD",1756328563232,0.72,208.64,208.61,4.79358829]
["bitfinex","SOLUSD",1756328563432,20.97639604,208.67,208.57,26.0]
["bitfinex","SOLUSD",1756328563433,13.59559401,208.62,208.57,26.0]
["bitfinex","SOLUSD",1756328563629,13.59559401,208.6,208.51,4.79593304]
["bitfinex","SOLUSD",1756328563834,20.97639604,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1756328564136,13.59559401,208.56,208.52,0.28432314]
["bitfinex","SOLUSD",1756328564537,0.72,208.56,208.51,12.17673507]
["bitfinex","SOLUSD",1756328564748,0.72,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1756328564952,0.72,208.54,208.48,26.0]
["bitfinex","SOLUSD",1756328565163,13.59559401,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756328565340,20.97639604,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756328565534,13.59559401,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756328565734,17.52071153,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328566659,14.31559401,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328566846,17.51950447,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328567238,17.51950447,208.46,208.45,7.41080203]
["bitfinex","SOLUSD",1756328567429,16.79950447,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328567633,13.59559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328567835,17.51885067,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328568036,17.51887562,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328568845,16.79887562,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328569175,14.31559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328569472,13.59559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328569850,16.79766336,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328570262,17.51766336,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328570876,17.51766336,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328571259,17.51766336,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328571470,14.31559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328571847,17.51373914,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328572158,14.31559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328572791,13.59559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328573386,14.31559401,208.46,208.45,10.95505886]
["bitfinex","SOLUSD",1756328573752,14.31559401,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328573947,33.23280207,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328575060,17.51065984,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328575260,59.41065984,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328575778,17.51065984,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756328576151,26.0,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756328576482,13.59559401,208.29,208.24,0.2]
["bitfinex","SOLUSD",1756328576665,13.59559401,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328576848,24.52065287,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328577044,75.08497323,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328577242,16.78799361,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328577479,33.18497323,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328578369,17.45799361,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328578569,16.78799361,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328578951,13.59559401,208.26,208.24,0.2]
["bitfinex","SOLUSD",1756328579154,13.59559401,208.26,208.24,11.12505886]
["bitfinex","SOLUSD",1756328579365,0.67,208.3,208.24,15.92720762]
["bitfinex","SOLUSD",1756328579668,13.59559401,208.26,208.24,0.2]
["bitfinex","SOLUSD",1756328580071,13.59559401,208.26,208.24,11.12505886]
["bitfinex","SOLUSD",1756328580385,54.36566652,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756328580546,54.36566652,208.25,208.19,0.2]
["bitfinex","SOLUSD",1756328580547,26.0,208.21,208.19,0.2]
["bitfinex","SOLUSD",1756328580748,95.59566652,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328581070,16.77060766,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328581458,13.59559401,208.2,208.19,11.12505886]
["bitfinex","SOLUSD",1756328581776,16.76490137,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328581982,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328582293,16.76018998,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328582473,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328582786,13.59559401,208.2,208.19,11.12505886]
["bitfinex","SOLUSD",1756328583080,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328584182,13.59559401,208.2,208.19,15.92836353]
["bitfinex","SOLUSD",1756328584359,13.59559401,208.2,208.19,11.12505886]
["bitfinex","SOLUSD",1756328584565,13.59559401,208.2,208.19,15.92836353]
["bitfinex","SOLUSD",1756328585756,13.59559401,208.2,208.19,16.62836353]
["bitfinex","SOLUSD",1756328585965,13.59559401,208.2,208.19,11.12505886]
["bitfinex","SOLUSD",1756328586157,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328586765,67.11065287,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328586966,75.06739592,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328588473,81.54624541,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328588666,39.62624541,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328588979,19.25850304,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328589273,55.49559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328589451,58.64430655,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328589656,55.49559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328590249,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328590458,55.51559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328590666,13.59559401,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756328590877,13.59559401,208.2,208.19,11.82505886]
["bitfinex","SOLUSD",1756328591477,13.59559401,208.2,208.19,16.62836353]
["bitfinex","SOLUSD",1756328592076,13.59559401,208.2,208.19,11.82505886]
["bitfinex","SOLUSD",1756328592967,13.59559401,208.2,208.19,16.62836353]
["bitfinex","SOLUSD",1756328593405,10.91627991,208.29,208.19,13.11061001]
["bitfinex","SOLUSD",1756328593566,45.0483297,208.28,208.2,0.98432314]
["bitfinex","SOLUSD",1756328593882,13.59559401,208.26,208.22,7.40730534]
["bitfinex","SOLUSD",1756328594061,13.59559401,208.22,208.19,0.2]
["bitfinex","SOLUSD",1756328595572,26.0,208.27,208.21,7.40730534]
["bitfinex","SOLUSD",1756328595882,66.05378652,208.26,208.21,7.40730534]
["bitfinex","SOLUSD",1756328596052,13.59559401,208.24,208.2,7.40730534]
["bitfinex","SOLUSD",1756328596256,13.59559401,208.24,208.21,7.40730534]
["bitfinex","SOLUSD",1756328596454,13.59559401,208.23,208.21,7.40730534]
["bitfinex","SOLUSD",1756328596883,13.59559401,208.26,208.22,8.10730534]
["bitfinex","SOLUSD",1756328597066,13.59559401,208.27,208.2,4.80306491]
["bitfinex","SOLUSD",1756328597393,3.15470841,208.26,208.22,7.40730534]
["bitfinex","SOLUSD",1756328597594,13.59559401,208.25,208.23,7.40730534]
["bitfinex","SOLUSD",1756328597888,13.59559401,208.24,208.23,7.40730534]
["bitfinex","SOLUSD",1756328598093,13.59559401,208.24,208.22,7.40730534]
["bitfinex","SOLUSD",1756328598268,3.15657955,208.23,208.22,7.40730534]
["bitfinex","SOLUSD",1756328598464,13.59559401,208.24,208.22,7.40730534]
["bitfinex","SOLUSD",1756328598669,13.59559401,208.27,208.23,8.10730534]
["bitfinex","SOLUSD",1756328598991,16.7522369,208.26,208.25,7.40730534]
["bitfinex","SOLUSD",1756328599166,3.15664289,208.26,208.25,7.40730534]
["bitfinex","SOLUSD",1756328599479,3.15664289,208.33,208.25,7.40730534]
["bitfinex","SOLUSD",1756328599661,13.59559401,208.32,208.26,0.7]
["bitfinex","SOLUSD",1756328599868,45.03664289,208.33,208.26,0.7]
["bitfinex","SOLUSD",1756328599869,13.59559401,208.3,208.29,7.40730534]
["bitfinex","SOLUSD",1756328600180,13.59559401,208.3,208.28,7.40730534]
["bitfinex","SOLUSD",1756328600181,16.7522369,208.3,208.28,7.40730534]
["bitfinex","SOLUSD",1756328600375,3.15664289,208.29,208.28,7.40730534]
["bitfinex","SOLUSD",1756328600901,3.15664289,208.29,208.28,12.90853445]
["bitfinex","SOLUSD",1756328601190,16.75584764,208.33,208.28,12.90853445]
["bitfinex","SOLUSD",1756328601488,3.96960955,208.36,208.28,12.90853445]
["bitfinex","SOLUSD",1756328601489,13.59559401,208.31,208.29,0.7]
["bitfinex","SOLUSD",1756328601676,13.59559401,208.31,208.3,0.7]
["bitfinex","SOLUSD",1756328601878,13.59559401,208.35,208.3,0.7]
["bitfinex","SOLUSD",1756328602079,13.59559401,208.33,208.3,0.7]
["bitfinex","SOLUSD",1756328602493,13.59559401,208.36,208.3,0.7]
["bitfinex","SOLUSD",1756328602675,3.1656673,208.35,208.33,7.40730534]
["bitfinex","SOLUSD",1756328602870,3.1656673,208.35,208.34,7.40730534]
["bitfinex","SOLUSD",1756328603073,13.59559401,208.35,208.34,8.10730534]
["bitfinex","SOLUSD",1756328603586,13.59559401,208.35,208.28,26.7]
["bitfinex","SOLUSD",1756328603587,13.59559401,208.34,208.28,26.7]
["bitfinex","SOLUSD",1756328603789,13.59559401,208.34,208.29,7.40730534]
["bitfinex","SOLUSD",1756328603975,13.59559401,208.38,208.31,26.0]
["bitfinex","SOLUSD",1756328604178,16.76421874,208.37,208.36,7.40730534]
["bitfinex","SOLUSD",1756328604580,13.59559401,208.37,208.36,7.40730534]
["bitfinex","SOLUSD",1756328605086,13.59559401,208.36,208.34,26.0]
["bitfinex","SOLUSD",1756328605291,13.59559401,208.34,208.3,7.40730534]
["bitfinex","SOLUSD",1756328605496,12.20646863,208.37,208.31,7.40730534]
["bitfinex","SOLUSD",1756328605692,13.59559401,208.35,208.31,7.40730534]
["bitfinex","SOLUSD",1756328606002,3.17446387,208.34,208.31,7.40730534]
["bitfinex","SOLUSD",1756328606201,13.59559401,208.32,208.29,26.0]
["bitfinex","SOLUSD",1756328606501,13.59559401,208.38,208.31,7.40730534]
["bitfinex","SOLUSD",1756328606684,13.59559401,208.36,208.33,7.40730534]
["bitfinex","SOLUSD",1756328606994,13.59559401,208.36,208.34,5.4698464]
["bitfinex","SOLUSD",1756328607200,3.18140187,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756328607779,3.18140187,208.35,208.34,12.87715174]
["bitfinex","SOLUSD",1756328608301,3.18140187,208.35,208.34,39.16147488]
["bitfinex","SOLUSD",1756328608608,3.18625859,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756328608897,3.18625859,208.37,208.36,0.67]
["bitfinex","SOLUSD",1756328609475,3.18625859,208.41,208.36,0.67]
["bitfinex","SOLUSD",1756328609675,3.18625859,208.41,208.35,0.28432314]
["bitfinex","SOLUSD",1756328609676,13.59559401,208.39,208.37,0.67]
["bitfinex","SOLUSD",1756328609980,3.18625859,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756328610175,3.96960955,208.43,208.35,0.28432314]
["bitfinex","SOLUSD",1756328610176,13.59559401,208.42,208.38,0.28432314]
["bitfinex","SOLUSD",1756328610378,13.59559401,208.42,208.41,7.40730534]
["bitfinex","SOLUSD",1756328610687,16.78774467,208.42,208.41,7.40730534]
["bitfinex","SOLUSD",1756328611077,16.28774467,208.42,208.41,7.40730534]
["bitfinex","SOLUSD",1756328611776,16.28774467,208.42,208.4,7.40730534]
["bitfinex","SOLUSD",1756328611975,3.19215066,208.41,208.38,0.95432314]
["bitfinex","SOLUSD",1756328612191,3.19215066,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756328613090,3.19215066,208.4,208.39,8.07730534]
["bitfinex","SOLUSD",1756328613687,3.19215066,208.4,208.39,7.40730534]
["bitfinex","SOLUSD",1756328614494,3.19215066,208.4,208.38,5.08306324]
["bitfinex","SOLUSD",1756328614710,13.59559401,208.44,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615003,13.59559401,208.42,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615177,3.19491835,208.41,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615503,3.19491835,208.4,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615690,3.19491835,208.41,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615889,13.59559401,208.42,208.39,7.40730534]
["bitfinex","SOLUSD",1756328615890,3.19491835,208.4,208.39,5.46860421]
["bitfinex","SOLUSD",1756328616204,3.19491835,208.41,208.38,4.79889442]
["bitfinex","SOLUSD",1756328616382,3.19491835,208.4,208.38,5.46889442]
["bitfinex","SOLUSD",1756328616577,3.19491835,208.41,208.38,5.46889442]
["bitfinex","SOLUSD",1756328616805,3.19491835,208.4,208.38,5.46889442]
["bitfinex","SOLUSD",1756328617005,3.19491835,208.41,208.39,7.40730534]
["bitfinex","SOLUSD",1756328617208,16.79051236,208.41,208.4,7.40730534]
["bitfinex","SOLUSD",1756328617726,16.79051236,208.41,208.24,4.799131]
["bitfinex","SOLUSD",1756328617880,3.96960955,208.38,208.35,7.40730534]
["bitfinex","SOLUSD",1756328618079,13.59559401,208.36,208.33,7.40730534]
["bitfinex","SOLUSD",1756328618283,3.8693694,208.35,208.29,26.0]
["bitfinex","SOLUSD",1756328618494,13.59559401,208.33,208.29,26.0]
["bitfinex","SOLUSD",1756328618694,3.1993694,208.32,208.3,7.40730534]
["bitfinex","SOLUSD",1756328618906,13.59559401,208.33,208.3,7.40730534]
["bitfinex","SOLUSD",1756328619291,0.67,208.35,208.3,7.40730534]
["bitfinex","SOLUSD",1756328619292,13.59559401,208.34,208.3,7.40730534]
["bitfinex","SOLUSD",1756328619605,3.20067623,208.33,208.3,7.40730534]
["bitfinex","SOLUSD",1756328620798,13.59559401,208.32,208.25,4.80189669]
["bitfinex","SOLUSD",1756328621110,13.59559401,208.33,208.27,7.40730534]
["bitfinex","SOLUSD",1756328621310,13.59559401,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328621883,3.20308347,208.32,208.28,7.40730534]
["bitfinex","SOLUSD",1756328622106,13.59559401,208.33,208.28,8.07730534]
["bitfinex","SOLUSD",1756328622302,13.59559401,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328622600,13.59559401,208.31,208.27,33.40730534]
["bitfinex","SOLUSD",1756328622906,13.59559401,208.31,208.28,8.07730534]
["bitfinex","SOLUSD",1756328623103,13.59559401,208.33,208.28,8.07730534]
["bitfinex","SOLUSD",1756328623310,13.59559401,208.33,208.29,8.07730534]
["bitfinex","SOLUSD",1756328623992,18.39550875,208.34,208.29,8.07730534]
["bitfinex","SOLUSD",1756328624802,18.39550875,208.34,208.29,7.40730534]
["bitfinex","SOLUSD",1756328625183,28.50858106,208.39,208.33,7.40730534]
["bitfinex","SOLUSD",1756328625385,3.20405748,208.38,208.34,0.67]
["bitfinex","SOLUSD",1756328625591,3.26405748,208.42,208.37,7.40730534]
["bitfinex","SOLUSD",1756328625811,13.65559401,208.42,208.4,7.40730534]
["bitfinex","SOLUSD",1756328626104,0.06,208.42,208.41,7.40730534]
["bitfinex","SOLUSD",1756328626583,0.06,208.42,208.41,13.15986272]
["bitfinex","SOLUSD",1756328628017,0.06,208.42,208.41,26.28432314]
["bitfinex","SOLUSD",1756328628219,0.06,208.42,208.41,7.40730534]
["bitfinex","SOLUSD",1756328628387,0.06,208.42,208.4,7.40730534]
["bitfinex","SOLUSD",1756328628591,0.06,208.45,208.41,38.48986272]
["bitfinex","SOLUSD",1756328628795,0.06,208.45,208.44,7.69162848]
["bitfinex","SOLUSD",1756328629318,0.06,208.45,208.44,8.36162848]
["bitfinex","SOLUSD",1756328629523,0.06,208.45,208.44,34.36162848]
["bitfinex","SOLUSD",1756328629690,0.06,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328633018,0.06,208.45,208.44,8.36162848]
["bitfinex","SOLUSD",1756328633315,0.06,208.45,208.44,34.36162848]
["bitfinex","SOLUSD",1756328634495,0.06,208.45,208.44,31.75186679]
["bitfinex","SOLUSD",1756328634689,0.06,208.45,208.44,34.36162848]
["bitfinex","SOLUSD",1756328634889,0.06,208.45,208.44,7.69162848]
["bitfinex","SOLUSD",1756328635710,0.06,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328637988,0.06,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756328638190,13.59559401,208.44,208.43,7.40730534]
["bitfinex","SOLUSD",1756328638601,0.06,208.45,208.43,7.40730534]
["bitfinex","SOLUSD",1756328639314,13.59559401,208.44,208.43,7.40730534]
["bitfinex","SOLUSD",1756328639720,0.06,208.45,208.43,7.40730534]
["bitfinex","SOLUSD",1756328639914,3.26587844,208.45,208.43,7.40730534]
["bitfinex","SOLUSD",1756328640427,0.06,208.45,208.44,8.37162848]
["bitfinex","SOLUSD",1756328641005,0.06,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328641227,0.06,208.45,208.42,7.40730534]
["bitfinex","SOLUSD",1756328641500,24.88008539,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756328641728,13.59559401,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328641896,16.80278005,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328642298,16.80278005,208.42,208.41,7.43730534]
["bitfinex","SOLUSD",1756328642505,0.06,208.45,208.41,7.43730534]
["bitfinex","SOLUSD",1756328642506,13.65559401,208.45,208.41,7.43730534]
["bitfinex","SOLUSD",1756328642728,3.21199627,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756328642911,13.59559401,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756328643119,0.06,208.45,208.41,4.82819083]
["bitfinex","SOLUSD",1756328643336,13.59559401,208.43,208.41,5.50819083]
["bitfinex","SOLUSD",1756328643997,0.06,208.45,208.42,7.40730534]
["bitfinex","SOLUSD",1756328644199,16.80964519,208.44,208.43,7.40730534]
["bitfinex","SOLUSD",1756328644415,16.80964519,208.44,208.42,7.40730534]
["bitfinex","SOLUSD",1756328644615,16.80964519,208.43,208.41,7.43730534]
["bitfinex","SOLUSD",1756328644819,13.59559401,208.44,208.41,7.43730534]
["bitfinex","SOLUSD",1756328645024,11.2932042,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756328645208,3.21589886,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328645412,3.96960955,208.44,208.41,12.23553958]
["bitfinex","SOLUSD",1756328645413,3.21589886,208.44,208.41,12.23553958]
["bitfinex","SOLUSD",1756328645610,13.59559401,208.44,208.43,7.40730534]
["bitfinex","SOLUSD",1756328645827,16.81149287,208.44,208.43,8.08730534]
["bitfinex","SOLUSD",1756328646226,0.06,208.45,208.43,8.37162848]
["bitfinex","SOLUSD",1756328646402,0.06,208.45,208.44,8.37162848]
["bitfinex","SOLUSD",1756328646925,0.06,208.45,208.44,13.16917213]
["bitfinex","SOLUSD",1756328647221,0.06,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756328647404,13.65559401,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328647604,16.87324189,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328647930,0.06,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328648130,13.65559401,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328648327,16.87332448,208.45,208.44,7.40730534]
["bitfinex","SOLUSD",1756328648712,16.87332448,208.45,208.43,7.40730534]
["bitfinex","SOLUSD",1756328649033,13.59559401,208.44,208.43,7.40730534]
["bitfinex","SOLUSD",1756328649712,13.59559401,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756328649930,16.81400596,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328650428,17.48400596,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328650628,16.81400596,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328651609,21.61200999,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328651807,16.81400596,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756328652010,39.59559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756328652215,39.59559401,208.39,208.25,4.80192076]
["bitfinex","SOLUSD",1756328652216,59.11869149,208.39,208.25,4.80192076]
["bitfinex","SOLUSD",1756328652418,21.00289935,208.34,208.27,7.40730534]
["bitfinex","SOLUSD",1756328652633,3.21841195,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328652941,16.81400596,208.32,208.29,7.40730534]
["bitfinex","SOLUSD",1756328653156,13.59559401,208.3,208.26,5.48158299]
["bitfinex","SOLUSD",1756328653442,13.59559401,208.33,208.27,0.68]
["bitfinex","SOLUSD",1756328653618,3.21929748,208.32,208.29,7.40730534]
["bitfinex","SOLUSD",1756328653817,13.59559401,208.31,208.29,7.40730534]
["bitfinex","SOLUSD",1756328654006,13.59559401,208.31,208.28,7.40730534]
["bitfinex","SOLUSD",1756328654209,13.59559401,208.31,208.26,5.48158299]
["bitfinex","SOLUSD",1756328654210,13.59559401,208.33,208.27,7.40730534]
["bitfinex","SOLUSD",1756328654512,3.21848455,208.32,208.27,7.40730534]
["bitfinex","SOLUSD",1756328654816,3.21848455,208.32,208.27,0.68]
["bitfinex","SOLUSD",1756328655012,13.59559401,208.31,208.26,7.40730534]
["bitfinex","SOLUSD",1756328655222,13.59559401,208.31,208.27,7.40730534]
["bitfinex","SOLUSD",1756328655612,26.0,208.35,208.29,7.40730534]
["bitfinex","SOLUSD",1756328655613,13.59559401,208.34,208.29,7.40730534]
["bitfinex","SOLUSD",1756328655830,13.59559401,208.34,208.25,4.80173991]
["bitfinex","SOLUSD",1756328655831,3.21745805,208.33,208.25,4.80173991]
["bitfinex","SOLUSD",1756328656145,3.21745805,208.33,208.27,7.43730534]
["bitfinex","SOLUSD",1756328656349,3.21745805,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756328656514,3.21745805,208.33,208.28,7.40730534]
["bitfinex","SOLUSD",1756328656713,3.21745805,208.33,208.29,8.08730534]
["bitfinex","SOLUSD",1756328657133,13.59559401,208.34,208.29,8.08730534]
["bitfinex","SOLUSD",1756328657343,13.59559401,208.34,208.31,7.40730534]
["bitfinex","SOLUSD",1756328657546,13.59559401,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328657733,7.40730534,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756328657734,13.59559401,208.32,208.27,12.23876478]
["bitfinex","SOLUSD",1756328658027,13.59559401,208.32,208.28,7.40730534]
["bitfinex","SOLUSD",1756328658444,13.59559401,208.32,208.27,8.11730534]
["bitfinex","SOLUSD",1756328658644,21.67289935,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756328658840,14.26559401,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756328659343,13.59559401,208.32,208.28,7.40730534]
["bitfinex","SOLUSD",1756328659533,18.39592787,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756328659737,19.06592787,208.32,208.27,7.43730534]
["bitfinex","SOLUSD",1756328660254,13.59559401,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756328660546,21.00289935,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328660918,21.67289935,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328661119,26.47412846,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328661316,29.68709326,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328661831,24.88586415,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328663425,29.68709326,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328665424,16.80855881,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756328665650,13.59559401,208.28,208.27,7.43730534]
["bitfinex","SOLUSD",1756328666229,13.59559401,208.28,208.27,8.14730534]
["bitfinex","SOLUSD",1756328668251,79.7,208.33,208.27,12.94876498]
["bitfinex","SOLUSD",1756328668427,96.50220348,208.32,208.3,7.40730534]
["bitfinex","SOLUSD",1756328668629,93.29559401,208.32,208.3,7.40730534]
["bitfinex","SOLUSD",1756328669027,93.29559401,208.32,208.28,7.40730534]
["bitfinex","SOLUSD",1756328669279,93.29559401,208.32,208.29,7.40730534]
["bitfinex","SOLUSD",1756328669462,93.29559401,208.32,208.29,12.9182585]
["bitfinex","SOLUSD",1756328669853,2.50924002,208.36,208.29,4.80095316]
["bitfinex","SOLUSD",1756328670060,13.59559401,208.37,208.33,7.40730534]
["bitfinex","SOLUSD",1756328670360,13.59559401,208.35,208.33,7.40730534]
["bitfinex","SOLUSD",1756328670524,13.59559401,208.37,208.33,7.40730534]
["bitfinex","SOLUSD",1756328670720,13.59559401,208.35,208.33,7.40730534]
["bitfinex","SOLUSD",1756328671446,13.59559401,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756328671622,13.59559401,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328671825,13.59559401,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756328672136,13.59559401,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328673156,18.39631163,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328673336,19.08631163,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328673957,13.59559401,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756328674158,13.59559401,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756328674935,13.59559401,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756328675252,3.20614709,208.31,208.29,7.40730534]
["bitfinex","SOLUSD",1756328675440,13.59559401,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328675843,18.39572092,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328676041,3.20601363,208.32,208.29,7.40730534]
["bitfinex","SOLUSD",1756328676551,13.59559401,208.33,208.29,7.40730534]
["bitfinex","SOLUSD",1756328676770,3.20645398,208.32,208.29,7.40730534]
["bitfinex","SOLUSD",1756328677138,13.59559401,208.3,208.29,7.40730534]
["bitfinex","SOLUSD",1756328678852,5.54940675,208.36,208.29,12.91830394]
["bitfinex","SOLUSD",1756328679036,13.59559401,208.35,208.31,7.40730534]
["bitfinex","SOLUSD",1756328679236,16.80347669,208.34,208.33,7.40730534]
["bitfinex","SOLUSD",1756328679860,16.80347669,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756328680060,13.59559401,208.34,208.32,7.40730534]
["bitfinex","SOLUSD",1756328680366,13.59559401,208.32,208.3,4.80069034]
["bitfinex","SOLUSD",1756328680752,13.65559401,208.36,208.31,0.71]
["bitfinex","SOLUSD",1756328681061,3.21025817,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756328681253,13.59559401,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756328681564,0.06,208.36,208.33,7.40730534]
["bitfinex","SOLUSD",1756328682070,3.27140541,208.36,208.33,7.40730534]
["bitfinex","SOLUSD",1756328682265,0.06,208.36,208.33,7.40730534]
["bitfinex","SOLUSD",1756328682564,21.00289935,208.34,208.28,0.03]
["bitfinex","SOLUSD",1756328682863,13.59559401,208.32,208.28,7.43730534]
["bitfinex","SOLUSD",1756328683048,3.21140541,208.31,208.28,7.43730534]
["bitfinex","SOLUSD",1756328683375,13.59559401,208.35,208.3,7.40730534]
["bitfinex","SOLUSD",1756328683546,3.21439995,208.34,208.32,7.40730534]
["bitfinex","SOLUSD",1756328683748,16.80999396,208.33,208.32,7.40730534]
["bitfinex","SOLUSD",1756328687355,13.59559401,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756328687541,13.59559401,208.3,208.28,4.39152216]
["bitfinex","SOLUSD",1756328687742,3.21439995,208.29,208.28,4.39152216]
["bitfinex","SOLUSD",1756328689459,3.21439995,208.29,208.28,7.43163356]
["bitfinex","SOLUSD",1756328690059,3.21439995,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756328690256,3.21439995,208.29,208.28,7.43163356]
["bitfinex","SOLUSD",1756328691062,3.21439995,208.29,208.28,12.94286267]
["bitfinex","SOLUSD",1756328691474,16.80999396,208.33,208.28,13.22718581]
["bitfinex","SOLUSD",1756328691801,13.59559401,208.33,208.32,7.40163356]
["bitfinex","SOLUSD",1756328692080,16.81634465,208.33,208.32,8.11163356]
["bitfinex","SOLUSD",1756328692249,16.81634465,208.33,208.32,7.40163356]
["bitfinex","SOLUSD",1756328694789,13.59559401,208.32,208.3,4.80072672]
["bitfinex","SOLUSD",1756328694990,16.81634465,208.31,208.3,5.51072672]
["bitfinex","SOLUSD",1756328695357,3.22075064,208.31,208.3,5.51072672]
["bitfinex","SOLUSD",1756328695576,3.22075064,208.31,208.29,4.80094182]
["bitfinex","SOLUSD",1756328695906,14.28559401,208.35,208.28,0.03]
["bitfinex","SOLUSD",1756328695907,13.59559401,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756328696076,16.82671663,208.29,208.28,7.43163356]
["bitfinex","SOLUSD",1756328696696,16.82671663,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756328699492,16.82671663,208.29,208.28,7.43163356]
["bitfinex","SOLUSD",1756328700219,16.82671663,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756328700375,33.31219054,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756328700574,46.99722757,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328700881,20.42367592,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756328701192,20.42367592,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756328701193,13.59559401,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328701394,27.82704925,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328701584,78.01959296,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328701786,74.73896573,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328702510,33.31896573,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328702694,75.23198968,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328702894,66.64733217,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328703118,24.46349859,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756328703422,20.42541141,208.25,208.24,7.43163356]
["bitfinex","SOLUSD",1756328703798,20.42541141,208.25,208.24,12.89378492]
["bitfinex","SOLUSD",1756328703799,16.83083417,208.25,208.24,12.89378492]
["bitfinex","SOLUSD",1756328704628,16.83083417,208.25,208.24,7.43163356]
["bitfinex","SOLUSD",1756328705128,20.41867048,208.25,208.24,7.43163356]
["bitfinex","SOLUSD",1756328705312,16.83083417,208.25,208.24,7.43163356]
["bitfinex","SOLUSD",1756328706205,3.22863485,208.25,208.24,7.43163356]
["bitfinex","SOLUSD",1756328707424,3.22863485,208.25,208.24,12.89378492]
["bitfinex","SOLUSD",1756328707930,3.22863485,208.25,208.24,13.17810806]
["bitfinex","SOLUSD",1756328708137,3.22863485,208.25,208.24,5.7764745]
["bitfinex","SOLUSD",1756328708498,3.22863485,208.25,208.24,13.17810806]
["bitfinex","SOLUSD",1756328708907,3.22863485,208.29,208.25,0.28432314]
["bitfinex","SOLUSD",1756328709106,3.22863485,208.28,208.26,0.66]
["bitfinex","SOLUSD",1756328709310,13.59559401,208.31,208.28,0.28432314]
["bitfinex","SOLUSD",1756328709628,13.59559401,208.35,208.29,0.66]
["bitfinex","SOLUSD",1756328709926,0.06,208.36,208.31,0.28432314]
["bitfinex","SOLUSD",1756328710132,3.22732954,208.35,208.32,0.66]
["bitfinex","SOLUSD",1756328710325,3.22732954,208.35,208.34,7.40163356]
["bitfinex","SOLUSD",1756328711725,0.06,208.36,208.34,8.3459567]
["bitfinex","SOLUSD",1756328711904,3.28732954,208.36,208.35,38.20124959]
["bitfinex","SOLUSD",1756328712110,3.28732954,208.36,208.35,38.86124959]
["bitfinex","SOLUSD",1756328712322,0.06,208.36,208.35,39.14557273]
["bitfinex","SOLUSD",1756328715311,0.06,208.36,208.32,0.66]
["bitfinex","SOLUSD",1756328715517,13.65559401,208.36,208.34,7.40163356]
["bitfinex","SOLUSD",1756328715719,13.65559401,208.36,208.31,26.0]
["bitfinex","SOLUSD",1756328716012,13.59559401,208.34,208.32,7.40163356]
["bitfinex","SOLUSD",1756328716210,0.06,208.36,208.32,7.40163356]
["bitfinex","SOLUSD",1756328716412,0.06,208.36,208.29,0.94432314]
["bitfinex","SOLUSD",1756328716413,24.90901331,208.35,208.29,7.40163356]
["bitfinex","SOLUSD",1756328716635,3.22178574,208.34,208.3,7.40163356]
["bitfinex","SOLUSD",1756328716851,3.22178574,208.34,208.33,7.40163356]
["bitfinex","SOLUSD",1756328717026,3.22178574,208.35,208.33,7.40163356]
["bitfinex","SOLUSD",1756328717226,0.06,208.36,208.34,7.40163356]
["bitfinex","SOLUSD",1756328717421,3.22192568,208.35,208.32,7.40163356]
["bitfinex","SOLUSD",1756328717632,13.59559401,208.33,208.32,7.40163356]
["bitfinex","SOLUSD",1756328717933,0.06,208.36,208.33,0.66]
["bitfinex","SOLUSD",1756328718157,13.65559401,208.36,208.34,7.40163356]
["bitfinex","SOLUSD",1756328718361,13.65559401,208.36,208.33,12.20153345]
["bitfinex","SOLUSD",1756328718731,0.06,208.36,208.35,7.40163356]
["bitfinex","SOLUSD",1756328718930,13.65559401,208.36,208.35,7.40163356]
["bitfinex","SOLUSD",1756328719240,0.06,208.36,208.35,7.40163356]
["bitfinex","SOLUSD",1756328719562,0.06,208.36,208.35,8.06163356]
["bitfinex","SOLUSD",1756328719931,0.06,208.36,208.34,0.28432314]
["bitfinex","SOLUSD",1756328720133,0.06,208.36,208.34,7.40163356]
["bitfinex","SOLUSD",1756328720363,13.65559401,208.36,208.34,7.40163356]
["bitfinex","SOLUSD",1756328720741,13.59559401,208.34,208.31,7.40163356]
["bitfinex","SOLUSD",1756328721564,13.59559401,208.34,208.33,7.40163356]
["bitfinex","SOLUSD",1756328721831,16.81661572,208.34,208.33,7.40163356]
["bitfinex","SOLUSD",1756328722061,13.59559401,208.34,208.33,8.06163356]
["bitfinex","SOLUSD",1756328722256,79.7,208.35,208.33,5.4599375]
["bitfinex","SOLUSD",1756328722453,93.29559401,208.35,208.34,7.40163356]
["bitfinex","SOLUSD",1756328723031,96.51635646,208.35,208.34,7.40163356]
["bitfinex","SOLUSD",1756328723231,93.29559401,208.35,208.34,7.40163356]
["bitfinex","SOLUSD",1756328724056,96.51614115,208.35,208.34,7.40163356]
["bitfinex","SOLUSD",1756328725974,96.51614115,208.35,208.34,12.20147996]
["bitfinex","SOLUSD",1756328726634,3.22054714,208.35,208.34,12.90147996]
["bitfinex","SOLUSD",1756328726963,0.06,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756328727162,0.06,208.36,208.35,0.98432314]
["bitfinex","SOLUSD",1756328727358,0.06,208.36,208.35,5.34170203]
["bitfinex","SOLUSD",1756328727854,0.06,208.36,208.35,73.17765595]
["bitfinex","SOLUSD",1756328728154,0.06,208.38,208.37,30.64170203]
["bitfinex","SOLUSD",1756328728362,0.06,208.38,208.37,31.21760067]
["bitfinex","SOLUSD",1756328728663,0.06,208.38,208.37,36.71675601]
["bitfinex","SOLUSD",1756328729368,0.06,208.38,208.37,81.01029874]
["bitfinex","SOLUSD",1756328729669,0.06,208.38,208.37,39.75029874]
["bitfinex","SOLUSD",1756328729867,0.06,208.38,208.37,80.99029874]
["bitfinex","SOLUSD",1756328730536,0.06,208.38,208.37,32.35937712]
["bitfinex","SOLUSD",1756328730735,0.06,208.38,208.37,80.4144001]
["bitfinex","SOLUSD",1756328735176,0.06,208.38,208.37,31.08347848]
["bitfinex","SOLUSD",1756328735343,0.06,208.38,208.37,79.6744001]
["bitfinex","SOLUSD",1756328735738,0.06,208.38,208.37,31.08347848]
["bitfinex","SOLUSD",1756328735940,0.06,208.38,208.37,79.39007696]
["bitfinex","SOLUSD",1756328736243,0.06,208.38,208.37,53.6744001]
["bitfinex","SOLUSD",1756328737648,0.06,208.38,208.37,53.6544001]
["bitfinex","SOLUSD",1756328738868,0.06,208.38,208.37,12.4744001]
["bitfinex","SOLUSD",1756328739070,0.06,208.38,208.37,53.6544001]
["bitfinex","SOLUSD",1756328739247,79.76,208.38,208.37,53.6544001]
["bitfinex","SOLUSD",1756328740044,79.76,208.38,208.37,12.4744001]
["bitfinex","SOLUSD",1756328740347,79.76,208.38,208.37,53.6344001]
["bitfinex","SOLUSD",1756328740763,79.76,208.38,208.37,53.35007696]
["bitfinex","SOLUSD",1756328743468,79.76,208.38,208.37,54.3344001]
["bitfinex","SOLUSD",1756328743870,79.76,208.38,208.37,53.6344001]
["bitfinex","SOLUSD",1756328745354,79.76,208.38,208.37,54.3344001]
["bitfinex","SOLUSD",1756328746342,0.06,208.38,208.37,54.3344001]
["bitfinex","SOLUSD",1756328746543,0.06,208.38,208.37,54.91029874]
["bitfinex","SOLUSD",1756328747071,1e-08,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756328747273,1e-08,208.4,208.39,80.16978288]
["bitfinex","SOLUSD",1756328747474,1e-08,208.4,208.39,80.86978288]
["bitfinex","SOLUSD",1756328748566,1e-08,208.4,208.39,39.17393951]
["bitfinex","SOLUSD",1756328748772,1e-08,208.4,208.39,80.29393951]
["bitfinex","SOLUSD",1756328749376,1e-08,208.4,208.39,77.25754022]
["bitfinex","SOLUSD",1756328749678,1e-08,208.4,208.39,77.23754022]
["bitfinex","SOLUSD",1756328750280,1e-08,208.4,208.39,36.13754022]
["bitfinex","SOLUSD",1756328750480,1e-08,208.4,208.39,77.23754022]
["bitfinex","SOLUSD",1756328751488,1e-08,208.4,208.39,77.81338359]
["bitfinex","SOLUSD",1756328751663,1e-08,208.41,208.4,0.28432314]
["bitfinex","SOLUSD",1756328751859,1e-08,208.43,208.42,26.28432314]
["bitfinex","SOLUSD",1756328752081,0.06,208.45,208.43,0.28432314]
["bitfinex","SOLUSD",1756328752373,0.06,208.45,208.44,50.7733678]
["bitfinex","SOLUSD",1756328752956,0.06,208.47,208.44,50.7733678]
["bitfinex","SOLUSD",1756328752957,0.06,208.47,208.46,26.0]
["bitfinex","SOLUSD",1756328753169,0.06,208.47,208.46,76.51592884]
["bitfinex","SOLUSD",1756328753375,0.06,208.47,208.46,77.21592884]
["bitfinex","SOLUSD",1756328753857,0.06,208.47,208.46,77.79157884]
["bitfinex","SOLUSD",1756328754888,1e-08,208.47,208.46,77.79157884]
["bitfinex","SOLUSD",1756328756394,1e-08,208.47,208.46,76.49592884]
["bitfinex","SOLUSD",1756328756891,1e-08,208.47,208.46,35.1516057]
["bitfinex","SOLUSD",1756328757095,3.92941429,208.47,208.45,4.79727113]
["bitfinex","SOLUSD",1756328757293,1e-08,208.47,208.46,41.04]
["bitfinex","SOLUSD",1756328757582,16.8150083,208.47,208.46,41.04]
["bitfinex","SOLUSD",1756328757998,17.5250083,208.47,208.46,41.04]
["bitfinex","SOLUSD",1756328758494,17.5250083,208.47,208.43,4.93971242]
["bitfinex","SOLUSD",1756328758653,1e-08,208.47,208.45,0.14216157]
["bitfinex","SOLUSD",1756328758859,1e-08,208.47,208.46,45.65884547]
["bitfinex","SOLUSD",1756328759069,3.21705921,208.47,208.46,45.65884547]
["bitfinex","SOLUSD",1756328759294,3.21705921,208.47,208.46,51.14592884]
["bitfinex","SOLUSD",1756328759598,1e-08,208.48,208.47,0.28432314]
["bitfinex","SOLUSD",1756328759761,0.2,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756328760086,0.2,208.52,208.51,41.99432314]
["bitfinex","SOLUSD",1756328760257,0.2,208.52,208.51,46.34884547]
["bitfinex","SOLUSD",1756328761481,3.21547751,208.58,208.54,26.0]
["bitfinex","SOLUSD",1756328761661,0.2,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756328761860,0.2,208.59,208.58,48.66459051]
["bitfinex","SOLUSD",1756328762260,0.2,208.59,208.58,41.28432314]
["bitfinex","SOLUSD",1756328762587,0.2,208.59,208.58,48.38026737]
["bitfinex","SOLUSD",1756328764267,0.2,208.59,208.58,7.38026737]
["bitfinex","SOLUSD",1756328764466,0.2,208.59,208.58,48.36026737]
["bitfinex","SOLUSD",1756328764769,0.2,208.59,208.58,53.15459089]
["bitfinex","SOLUSD",1756328765297,0.2,208.59,208.58,54.12891403]
["bitfinex","SOLUSD",1756328765498,0.2,208.59,208.58,7.66459051]
["bitfinex","SOLUSD",1756328765678,0.2,208.59,208.58,53.41891403]
["bitfinex","SOLUSD",1756328766570,0.2,208.59,208.58,48.62459051]
["bitfinex","SOLUSD",1756328766972,0.2,208.59,208.58,53.41891403]
["bitfinex","SOLUSD",1756328767191,0.2,208.59,208.58,48.62459051]
["bitfinex","SOLUSD",1756328767396,0.2,208.59,208.58,7.66459051]
["bitfinex","SOLUSD",1756328767702,0.2,208.63,208.61,26.0]
["bitfinex","SOLUSD",1756328767879,0.2,208.63,208.62,48.62459051]
["bitfinex","SOLUSD",1756328768699,0.2,208.63,208.62,53.41799478]
["bitfinex","SOLUSD",1756328770804,0.2,208.63,208.62,54.10799478]
["bitfinex","SOLUSD",1756328771280,14.50559401,208.63,208.62,7.38026737]
["bitfinex","SOLUSD",1756328771489,0.91,208.63,208.61,7.38026737]
["bitfinex","SOLUSD",1756328771682,4.11047841,208.63,208.62,40.92]
["bitfinex","SOLUSD",1756328771891,14.50559401,208.63,208.62,48.30026737]
["bitfinex","SOLUSD",1756328772091,13.79559401,208.63,208.62,48.30026737]
["bitfinex","SOLUSD",1756328772809,13.79559401,208.63,208.62,53.09367164]
["bitfinex","SOLUSD",1756328773178,13.79559401,208.63,208.62,48.30026737]
["bitfinex","SOLUSD",1756328774991,13.79559401,208.63,208.62,48.26026737]
["bitfinex","SOLUSD",1756328775209,13.79559401,208.63,208.62,7.38026737]
["bitfinex","SOLUSD",1756328775401,14.50559401,208.63,208.62,48.26026737]
["bitfinex","SOLUSD",1756328776684,13.59559401,208.62,208.52,0.69]
["bitfinex","SOLUSD",1756328777001,20.97586138,208.58,208.52,7.38026737]
["bitfinex","SOLUSD",1756328777190,13.59559401,208.55,208.52,35.92]
["bitfinex","SOLUSD",1756328777514,13.59559401,208.53,208.52,43.30026737]
["bitfinex","SOLUSD",1756328778013,13.59559401,208.53,208.52,7.38026737]
["bitfinex","SOLUSD",1756328778218,13.59559401,208.53,208.52,40.86]
["bitfinex","SOLUSD",1756328778803,0.71,208.53,208.52,40.86]
["bitfinex","SOLUSD",1756328779308,0.71,208.53,208.51,40.86]
["bitfinex","SOLUSD",1756328779895,13.59559401,208.51,208.5,40.86]
["bitfinex","SOLUSD",1756328780123,0.71,208.51,208.49,40.86]
["bitfinex","SOLUSD",1756328780292,14.30559401,208.5,208.49,40.86]
["bitfinex","SOLUSD",1756328780496,30.03579357,208.56,208.45,7.38026737]
["bitfinex","SOLUSD",1756328780712,13.59559401,208.54,208.51,7.38026737]
["bitfinex","SOLUSD",1756328781023,14.30559401,208.54,208.51,48.22026737]
["bitfinex","SOLUSD",1756328781189,0.71,208.54,208.51,48.22026737]
["bitfinex","SOLUSD",1756328781389,14.30559401,208.54,208.51,48.22026737]
["bitfinex","SOLUSD",1756328781611,0.71,208.57,208.53,7.38026737]
["bitfinex","SOLUSD",1756328781813,13.59559401,208.56,208.54,7.38026737]
["bitfinex","SOLUSD",1756328782814,13.59559401,208.58,208.54,7.38026737]
["bitfinex","SOLUSD",1756328783011,13.59559401,208.54,208.53,7.38026737]
["bitfinex","SOLUSD",1756328783691,13.59559401,208.56,208.53,7.38026737]
["bitfinex","SOLUSD",1756328783891,14.30559401,208.56,208.53,7.38026737]
["bitfinex","SOLUSD",1756328784614,13.59559401,208.58,208.55,7.38026737]
["bitfinex","SOLUSD",1756328784793,13.59559401,208.58,208.57,7.38026737]
["bitfinex","SOLUSD",1756328784992,13.59559401,208.62,208.57,8.07026737]
["bitfinex","SOLUSD",1756328785316,13.79559401,208.63,208.61,7.38026737]
["bitfinex","SOLUSD",1756328785817,0.2,208.63,208.62,7.38026737]
["bitfinex","SOLUSD",1756328786011,0.2,208.63,208.62,8.10026737]
["bitfinex","SOLUSD",1756328786313,0.2,208.63,208.62,12.89367164]
["bitfinex","SOLUSD",1756328787790,0.2,208.63,208.62,12.17367164]
["bitfinex","SOLUSD",1756328788295,0.2,208.63,208.62,13.17799478]
["bitfinex","SOLUSD",1756328789322,0.2,208.63,208.62,53.97799478]
["bitfinex","SOLUSD",1756328789895,0.06,208.64,208.63,0.28432314]
["bitfinex","SOLUSD",1756328790095,0.06,208.64,208.63,34.38459051]
["bitfinex","SOLUSD",1756328790505,0.06,208.64,208.63,53.23776502]
["bitfinex","SOLUSD",1756328792718,0.06,208.64,208.63,53.95776502]
["bitfinex","SOLUSD",1756328793919,0.06,208.64,208.63,12.45776502]
["bitfinex","SOLUSD",1756328794127,0.06,208.64,208.63,53.21776502]
["bitfinex","SOLUSD",1756328795421,0.06,208.64,208.63,48.42459051]
["bitfinex","SOLUSD",1756328795824,0.06,208.64,208.63,79.93776502]
["bitfinex","SOLUSD",1756328795997,0.2,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756328796198,0.2,208.66,208.65,74.12026737]
["bitfinex","SOLUSD",1756328796420,0.2,208.66,208.65,74.84026737]
["bitfinex","SOLUSD",1756328796966,0.2,208.66,208.65,79.91730558]
["bitfinex","SOLUSD",1756328797236,1e-08,208.71,208.65,79.91730558]
["bitfinex","SOLUSD",1756328797237,1e-08,208.71,208.66,0.28432314]
["bitfinex","SOLUSD",1756328797395,1e-08,208.71,208.7,7.52242894]
["bitfinex","SOLUSD",1756328797602,1e-08,208.71,208.7,7.66459051]
["bitfinex","SOLUSD",1756328797829,1e-08,208.71,208.7,48.40459051]
["bitfinex","SOLUSD",1756328798202,1e-08,208.71,208.7,49.12459051]
["bitfinex","SOLUSD",1756328798833,1e-08,208.71,208.7,53.91615735]
["bitfinex","SOLUSD",1756328800421,1e-08,208.71,208.7,13.17615735]
["bitfinex","SOLUSD",1756328800836,1e-08,208.71,208.7,53.15615735]
["bitfinex","SOLUSD",1756328801220,1e-08,208.71,208.7,40.7]
["bitfinex","SOLUSD",1756328801221,14.29559402,208.71,208.7,40.7]
["bitfinex","SOLUSD",1756328801410,16.7998021,208.71,208.7,40.7]
["bitfinex","SOLUSD",1756328801614,13.59559402,208.71,208.7,40.7]
["bitfinex","SOLUSD",1756328803330,13.59559402,208.71,208.7,45.49156684]
["bitfinex","SOLUSD",1756328804538,13.59559402,208.71,208.7,40.7]
["bitfinex","SOLUSD",1756328805130,13.59559402,208.71,208.7,45.49156684]
["bitfinex","SOLUSD",1756328805336,13.59559402,208.71,208.68,0.28432314]
["bitfinex","SOLUSD",1756328805526,13.59559402,208.71,208.69,40.68]
["bitfinex","SOLUSD",1756328805931,13.59559402,208.71,208.69,48.06026737]
["bitfinex","SOLUSD",1756328806128,1e-08,208.71,208.7,8.10026737]
["bitfinex","SOLUSD",1756328806332,1e-08,208.71,208.7,8.38459051]
["bitfinex","SOLUSD",1756328806845,1e-08,208.71,208.7,13.17615735]
["bitfinex","SOLUSD",1756328807955,1e-08,208.71,208.7,12.45615735]
["bitfinex","SOLUSD",1756328808123,1e-08,208.71,208.7,13.17615735]
["bitfinex","SOLUSD",1756328808324,1e-08,208.71,208.7,5.79588998]
["bitfinex","SOLUSD",1756328808637,1e-08,208.71,208.7,13.17615735]
["bitfinex","SOLUSD",1756328809645,1e-08,208.71,208.7,12.45615735]
["bitfinex","SOLUSD",1756328809845,1e-08,208.71,208.67,0.72]
["bitfinex","SOLUSD",1756328810048,1e-08,208.71,208.68,52.81214797]
["bitfinex","SOLUSD",1756328810353,1e-08,208.71,208.69,40.92432314]
["bitfinex","SOLUSD",1756328811225,1e-08,208.71,208.69,48.30459051]
["bitfinex","SOLUSD",1756328811425,1e-08,208.71,208.7,7.38026737]
["bitfinex","SOLUSD",1756328811971,1e-08,208.71,208.7,13.17615735]
["bitfinex","SOLUSD",1756328812249,1e-08,208.71,208.7,40.62]
["bitfinex","SOLUSD",1756328812633,1e-08,208.71,208.7,48.00026737]
["bitfinex","SOLUSD",1756328813033,1e-08,208.71,208.7,48.72026737]
["bitfinex","SOLUSD",1756328813341,13.59559401,208.7,208.64,5.51293524]
["bitfinex","SOLUSD",1756328813654,13.59559401,208.7,208.54,20.0]
["bitfinex","SOLUSD",1756328813655,13.59559401,208.68,208.63,4.82310787]
["bitfinex","SOLUSD",1756328813955,20.97586138,208.66,208.64,40.62]
["bitfinex","SOLUSD",1756328814140,13.59559401,208.66,208.64,40.62]
["bitfinex","SOLUSD",1756328814340,14.29559401,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756328814540,21.67586138,208.66,208.64,40.62]
["bitfinex","SOLUSD",1756328814747,14.29559401,208.65,208.64,40.62]
["bitfinex","SOLUSD",1756328815260,13.59559401,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328815553,21.67586138,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328816338,24.88180853,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328816663,17.50154116,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328816841,24.85180853,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328817659,29.64475331,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328818932,24.85180853,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328819135,29.64475331,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328819426,26.43880616,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328820463,52.43880616,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328820629,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328820838,20.97586138,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328821130,39.59559401,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756328821334,20.97586138,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328821768,21.64586138,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328821955,20.97586138,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756328822746,20.97586138,208.53,208.52,0.69]
["bitfinex","SOLUSD",1756328822747,13.59559401,208.53,208.52,0.69]
["bitfinex","SOLUSD",1756328823157,13.59559401,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756328823357,13.59559401,208.57,208.53,0.66]
["bitfinex","SOLUSD",1756328823536,13.59559401,208.57,208.54,0.66]
["bitfinex","SOLUSD",1756328823959,13.59559401,208.57,208.52,7.41026737]
["bitfinex","SOLUSD",1756328824166,7.38026737,208.59,208.53,8.04026737]
["bitfinex","SOLUSD",1756328824496,13.59559401,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756328824839,7.38026737,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328825040,20.97586138,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328825251,24.85154916,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328825436,21.64586138,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328826858,20.97586138,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328827052,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328827972,79.7,208.59,208.58,7.41026737]
["bitfinex","SOLUSD",1756328828475,13.59559401,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1756328828640,13.59559401,208.65,208.6,8.04026737]
["bitfinex","SOLUSD",1756328829271,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328829446,20.97586138,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328829646,24.85363854,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328831370,29.64773221,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328831887,24.18363854,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328832882,24.85363854,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328833185,29.64773221,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328834868,28.97773221,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328835581,16.80337117,208.59,208.58,0.69]
["bitfinex","SOLUSD",1756328835788,13.59559401,208.59,208.58,0.69]
["bitfinex","SOLUSD",1756328836174,13.59559401,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328837884,13.59559401,208.59,208.58,0.69]
["bitfinex","SOLUSD",1756328838097,79.7,208.61,208.58,8.07026737]
["bitfinex","SOLUSD",1756328838261,13.59559401,208.64,208.6,7.38026737]
["bitfinex","SOLUSD",1756328838467,13.59559401,208.64,208.62,7.38026737]
["bitfinex","SOLUSD",1756328838671,13.59559401,208.64,208.62,8.04026737]
["bitfinex","SOLUSD",1756328839574,13.59559401,208.64,208.62,0.66]
["bitfinex","SOLUSD",1756328840075,13.59559401,208.64,208.6,12.83410192]
["bitfinex","SOLUSD",1756328840274,13.59559401,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756328840481,13.59559401,208.64,208.59,7.38026737]
["bitfinex","SOLUSD",1756328840799,13.59559401,208.64,208.6,0.66]
["bitfinex","SOLUSD",1756328841195,13.59559401,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756328841371,13.59559401,208.64,208.62,0.66]
["bitfinex","SOLUSD",1756328841573,13.59559401,208.64,208.63,0.66]
["bitfinex","SOLUSD",1756328841794,13.65559401,208.64,208.63,0.66]
["bitfinex","SOLUSD",1756328842704,13.65559401,208.64,208.62,4.79336881]
["bitfinex","SOLUSD",1756328842871,13.65559401,208.64,208.6,8.04026737]
["bitfinex","SOLUSD",1756328843205,13.65559401,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756328843396,13.65559401,208.64,208.59,12.17413262]
["bitfinex","SOLUSD",1756328843582,13.65559401,208.64,208.6,0.66]
["bitfinex","SOLUSD",1756328844393,13.65559401,208.64,208.59,12.17430302]
["bitfinex","SOLUSD",1756328844583,13.65559401,208.64,208.6,8.04026737]
["bitfinex","SOLUSD",1756328844786,13.65559401,208.64,208.6,0.66]
["bitfinex","SOLUSD",1756328845084,13.65559401,208.64,208.6,8.04026737]
["bitfinex","SOLUSD",1756328845281,13.65559401,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756328845774,13.59559401,208.62,208.6,7.38026737]
["bitfinex","SOLUSD",1756328845971,13.59559401,208.62,208.6,8.05026737]
["bitfinex","SOLUSD",1756328846182,13.59559401,208.62,208.6,0.67]
["bitfinex","SOLUSD",1756328847195,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328849779,13.59559401,208.6,208.59,8.05026737]
["bitfinex","SOLUSD",1756328851784,13.59559401,208.6,208.59,0.67]
["bitfinex","SOLUSD",1756328851990,16.8064352,208.6,208.58,7.41026737]
["bitfinex","SOLUSD",1756328852185,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328852391,13.59559401,208.6,208.58,5.49427457]
["bitfinex","SOLUSD",1756328852608,13.59559401,208.6,208.58,12.87454194]
["bitfinex","SOLUSD",1756328853306,3.21380817,208.59,208.58,12.87454194]
["bitfinex","SOLUSD",1756328854220,16.80940218,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328854517,3.21380817,208.59,208.58,12.87459089]
["bitfinex","SOLUSD",1756328854890,3.21380817,208.6,208.58,12.87459089]
["bitfinex","SOLUSD",1756328855090,79.7,208.61,208.59,8.05026737]
["bitfinex","SOLUSD",1756328855290,3.21622617,208.6,208.59,8.05026737]
["bitfinex","SOLUSD",1756328855701,0.06,208.64,208.59,8.05026737]
["bitfinex","SOLUSD",1756328855702,0.06,208.64,208.6,0.28432314]
["bitfinex","SOLUSD",1756328855907,0.06,208.64,208.63,7.38026737]
["bitfinex","SOLUSD",1756328856305,0.06,208.64,208.63,12.84344188]
["bitfinex","SOLUSD",1756328856607,16.87406684,208.64,208.59,45.17409367]
["bitfinex","SOLUSD",1756328856808,3.21847283,208.63,208.6,0.67]
["bitfinex","SOLUSD",1756328857103,3.21847283,208.62,208.6,0.67]
["bitfinex","SOLUSD",1756328857301,3.21847283,208.61,208.58,7.41026737]
["bitfinex","SOLUSD",1756328857486,13.65559401,208.64,208.58,7.41026737]
["bitfinex","SOLUSD",1756328857487,3.22127955,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328857693,13.59559401,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756328858007,13.59559401,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756328858183,16.81708526,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328859492,4.07517809,208.64,208.58,5.05016623]
["bitfinex","SOLUSD",1756328859698,0.06,208.64,208.63,4.35016623]
["bitfinex","SOLUSD",1756328859896,0.06,208.64,208.63,44.71016623]
["bitfinex","SOLUSD",1756328860305,0.06,208.64,208.63,50.36284482]
["bitfinex","SOLUSD",1756328861494,0.06,208.64,208.63,49.78766388]
["bitfinex","SOLUSD",1756328861695,1e-08,208.64,208.63,49.78766388]
["bitfinex","SOLUSD",1756328862204,1e-08,208.64,208.63,49.76766388]
["bitfinex","SOLUSD",1756328862583,1e-08,208.65,208.63,49.76766388]
["bitfinex","SOLUSD",1756328862798,1e-08,208.65,208.64,5.20964274]
["bitfinex","SOLUSD",1756328863342,1e-08,208.65,208.64,8.23018699]
["bitfinex","SOLUSD",1756328863498,0.06,208.67,208.66,33.65503362]
["bitfinex","SOLUSD",1756328864394,0.06,208.67,208.66,38.447519]
["bitfinex","SOLUSD",1756328864614,0.06,208.67,208.66,78.48319586]
["bitfinex","SOLUSD",1756328865005,0.06,208.67,208.66,38.16319586]
["bitfinex","SOLUSD",1756328865190,0.06,208.67,208.66,47.69071048]
["bitfinex","SOLUSD",1756328865617,0.06,208.67,208.66,47.97503362]
["bitfinex","SOLUSD",1756328866519,0.06,208.67,208.66,52.767519]
["bitfinex","SOLUSD",1756328866705,1e-08,208.67,208.66,52.767519]
["bitfinex","SOLUSD",1756328866906,1e-08,208.67,208.66,54.686859]
["bitfinex","SOLUSD",1756328869223,1e-08,208.71,208.7,0.28432314]
["bitfinex","SOLUSD",1756328869441,1e-08,208.71,208.7,47.93503362]
["bitfinex","SOLUSD",1756328869720,1e-08,208.71,208.7,7.65503362]
["bitfinex","SOLUSD",1756328869895,0.66000001,208.71,208.7,47.65071048]
["bitfinex","SOLUSD",1756328870099,1e-08,208.71,208.7,52.44227732]
["bitfinex","SOLUSD",1756328870794,1e-08,208.71,208.7,52.72660046]
["bitfinex","SOLUSD",1756328871000,1e-08,208.71,208.7,5.07588998]
["bitfinex","SOLUSD",1756328871234,1e-08,208.71,208.7,52.72660046]
["bitfinex","SOLUSD",1756328871722,0.66000001,208.71,208.7,40.28]
["bitfinex","SOLUSD",1756328871922,0.66000001,208.71,208.7,47.63071048]
["bitfinex","SOLUSD",1756328872621,0.66000001,208.71,208.7,52.42227732]
["bitfinex","SOLUSD",1756328872829,1e-08,208.71,208.7,52.70660046]
["bitfinex","SOLUSD",1756328873425,0.66000001,208.71,208.7,7.37071048]
["bitfinex","SOLUSD",1756328873614,0.66000001,208.71,208.7,47.63071048]
["bitfinex","SOLUSD",1756328874502,0.66000001,208.71,208.7,52.42227732]
["bitfinex","SOLUSD",1756328874702,1e-08,208.71,208.7,52.70660046]
["bitfinex","SOLUSD",1756328878125,1e-08,208.71,208.7,78.70660046]
["bitfinex","SOLUSD",1756328878498,1e-08,208.71,208.7,38.44660046]
["bitfinex","SOLUSD",1756328878703,1e-08,208.71,208.7,78.66660046]
["bitfinex","SOLUSD",1756328879326,0.06,208.74,208.72,26.0]
["bitfinex","SOLUSD",1756328879622,0.06,208.74,208.73,47.87503362]
["bitfinex","SOLUSD",1756328880023,0.06,208.74,208.73,52.66591178]
["bitfinex","SOLUSD",1756328880201,0.06,208.74,208.73,12.44591178]
["bitfinex","SOLUSD",1756328880403,0.06,208.74,208.73,52.66591178]
["bitfinex","SOLUSD",1756328881220,1e-08,208.74,208.73,52.66591178]
["bitfinex","SOLUSD",1756328881410,1e-08,208.74,208.73,12.44591178]
["bitfinex","SOLUSD",1756328881611,1e-08,208.74,208.73,54.56469878]
["bitfinex","SOLUSD",1756328881927,1e-08,208.74,208.73,52.64591178]
["bitfinex","SOLUSD",1756328882227,0.69000001,208.74,208.73,7.37071048]
["bitfinex","SOLUSD",1756328882409,0.69000001,208.74,208.73,47.57071048]
["bitfinex","SOLUSD",1756328882809,1e-08,208.74,208.73,73.85503362]
["bitfinex","SOLUSD",1756328883113,1e-08,208.74,208.73,47.85503362]
["bitfinex","SOLUSD",1756328884221,1e-08,208.74,208.73,52.64591178]
["bitfinex","SOLUSD",1756328885208,1e-08,208.74,208.73,60.01662226]
["bitfinex","SOLUSD",1756328885405,0.69,208.84,208.75,26.0]
["bitfinex","SOLUSD",1756328885614,0.69,208.86,208.83,4.33969828]
["bitfinex","SOLUSD",1756328885823,13.59559401,208.9,208.85,4.33969828]
["bitfinex","SOLUSD",1756328886125,13.59559401,208.88,208.86,40.18]
["bitfinex","SOLUSD",1756328886426,0.69,208.87,208.86,40.18]
["bitfinex","SOLUSD",1756328886617,0.69,208.87,208.84,4.33969828]
["bitfinex","SOLUSD",1756328886816,0.69,208.86,208.85,40.16]
["bitfinex","SOLUSD",1756328887041,0.69,208.86,208.85,44.49969828]
["bitfinex","SOLUSD",1756328887437,0.69,208.86,208.85,49.28782372]
["bitfinex","SOLUSD",1756328888315,4.7864704,208.93,208.85,49.28782372]
["bitfinex","SOLUSD",1756328888316,10.66242272,209.08,208.85,61.25813734]
["bitfinex","SOLUSD",1756328888507,6.74798814,209.05,208.9,0.14216157]
["bitfinex","SOLUSD",1756328888845,4.33969828,209.03,208.9,0.14216157]
["bitfinex","SOLUSD",1756328889023,13.59559401,208.99,208.93,4.33969828]
["bitfinex","SOLUSD",1756328889352,13.59559401,209.0,208.95,4.33969828]
["bitfinex","SOLUSD",1756328889843,13.59559401,209.01,208.96,40.14]
["bitfinex","SOLUSD",1756328890046,13.59559401,209.01,208.96,44.47969828]
["bitfinex","SOLUSD",1756328890209,13.59559401,209.01,208.95,4.33969828]
["bitfinex","SOLUSD",1756328890409,0.69,209.0,208.97,40.14]
["bitfinex","SOLUSD",1756328890727,13.59559401,208.98,208.96,40.14]
["bitfinex","SOLUSD",1756328890933,13.59559401,208.96,208.9,26.0]
["bitfinex","SOLUSD",1756328891109,0.69,208.97,208.94,4.33969828]
["bitfinex","SOLUSD",1756328891310,0.69,208.96,208.95,40.14]
["bitfinex","SOLUSD",1756328891914,0.69,208.96,208.95,47.49527443]
["bitfinex","SOLUSD",1756328892233,0.69,208.96,208.95,52.28110836]
["bitfinex","SOLUSD",1756328893223,0.69,208.96,208.95,40.14]
["bitfinex","SOLUSD",1756328893727,0.69,208.96,208.95,47.49527443]
["bitfinex","SOLUSD",1756328894106,0.69,208.96,208.95,7.35527443]
["bitfinex","SOLUSD",1756328894316,0.69,208.96,208.95,47.47527443]
["bitfinex","SOLUSD",1756328894933,0.69,208.96,208.95,40.12]
["bitfinex","SOLUSD",1756328895137,0.69,208.96,208.94,7.35527443]
["bitfinex","SOLUSD",1756328895307,0.69,208.96,208.93,7.35527443]
["bitfinex","SOLUSD",1756328895513,0.69,208.96,208.94,40.1]
["bitfinex","SOLUSD",1756328895822,0.69,208.96,208.95,40.1]
["bitfinex","SOLUSD",1756328896024,14.28559401,208.96,208.95,40.1]
["bitfinex","SOLUSD",1756328896620,14.28559401,208.96,208.9,30.78690457]
["bitfinex","SOLUSD",1756328896829,21.64086844,208.95,208.89,7.35527443]
["bitfinex","SOLUSD",1756328897137,13.59559401,208.93,208.9,40.1]
["bitfinex","SOLUSD",1756328897311,13.59559401,208.91,208.9,40.1]
["bitfinex","SOLUSD",1756328897512,21.64086844,208.91,208.84,7.35527443]
["bitfinex","SOLUSD",1756328897711,13.59559401,208.89,208.84,7.35527443]
["bitfinex","SOLUSD",1756328897936,0.69,208.88,208.85,40.08]
["bitfinex","SOLUSD",1756328898249,13.59559401,208.87,208.85,40.08]
["bitfinex","SOLUSD",1756328898437,14.28559401,208.86,208.85,40.08]
["bitfinex","SOLUSD",1756328899326,13.59559401,208.86,208.83,47.43527443]
["bitfinex","SOLUSD",1756328899532,14.28559401,208.86,208.83,47.43527443]
["bitfinex","SOLUSD",1756328899725,14.28559401,208.85,208.83,40.08]
["bitfinex","SOLUSD",1756328900048,14.28559401,208.84,208.83,40.08]
["bitfinex","SOLUSD",1756328902052,13.59559401,208.87,208.83,47.43527443]
["bitfinex","SOLUSD",1756328902237,13.59559401,208.85,208.83,47.43527443]
["bitfinex","SOLUSD",1756328902740,13.59559401,208.85,208.83,40.08]
["bitfinex","SOLUSD",1756328903243,0.69,208.85,208.83,40.08]
["bitfinex","SOLUSD",1756328903552,14.28559401,208.84,208.83,40.08]
["bitfinex","SOLUSD",1756328903849,98.08311786,208.88,208.83,48.12527443]
["bitfinex","SOLUSD",1756328903850,79.7,208.88,208.83,48.12527443]
["bitfinex","SOLUSD",1756328904050,79.7,208.88,208.87,7.35527443]
["bitfinex","SOLUSD",1756328904348,79.7,208.88,208.87,47.41527443]
["bitfinex","SOLUSD",1756328904734,13.59559401,208.91,208.87,47.41527443]
["bitfinex","SOLUSD",1756328904921,0.69,208.92,208.9,7.35527443]
["bitfinex","SOLUSD",1756328905121,0.69,208.95,208.91,7.35527443]
["bitfinex","SOLUSD",1756328905346,0.69,208.94,208.91,7.35527443]
["bitfinex","SOLUSD",1756328905543,14.28559401,208.93,208.9,40.06]
["bitfinex","SOLUSD",1756328905720,0.7,208.92,208.9,47.41527443]
["bitfinex","SOLUSD",1756328905934,13.59559401,208.94,208.91,7.35527443]
["bitfinex","SOLUSD",1756328906129,14.29559401,208.94,208.91,7.35527443]
["bitfinex","SOLUSD",1756328906526,0.06,208.96,208.93,7.35527443]
["bitfinex","SOLUSD",1756328906527,13.65559401,208.96,208.93,7.35527443]
["bitfinex","SOLUSD",1756328906727,14.35559401,208.96,208.93,47.41527443]
["bitfinex","SOLUSD",1756328907235,20.95086844,208.94,208.85,0.69]
["bitfinex","SOLUSD",1756328907461,14.29559401,208.94,208.89,7.35527443]
["bitfinex","SOLUSD",1756328907758,0.06,208.96,208.9,47.41527443]
["bitfinex","SOLUSD",1756328907759,13.59559401,208.92,208.9,47.41527443]
["bitfinex","SOLUSD",1756328907969,13.59559401,208.92,208.91,40.04]
["bitfinex","SOLUSD",1756328908825,14.29559401,208.92,208.91,40.04]
["bitfinex","SOLUSD",1756328909580,13.59559401,208.92,208.91,40.04]
["bitfinex","SOLUSD",1756328909731,13.59559401,208.94,208.91,47.39527443]
["bitfinex","SOLUSD",1756328910054,13.59559401,208.94,208.91,44.82668457]
["bitfinex","SOLUSD",1756328910257,0.06,208.96,208.93,7.35527443]
["bitfinex","SOLUSD",1756328910554,0.06,208.96,208.95,7.35527443]
["bitfinex","SOLUSD",1756328911438,0.06,208.96,208.95,12.14110836]
["bitfinex","SOLUSD",1756328911841,0.06,208.96,208.95,44.80583393]
["bitfinex","SOLUSD",1756328912041,0.06,208.96,208.95,52.16110836]
["bitfinex","SOLUSD",1756328912240,0.06,208.96,208.93,0.69]
["bitfinex","SOLUSD",1756328912241,0.76,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756328912438,0.76,208.96,208.92,40.02]
["bitfinex","SOLUSD",1756328912630,0.76,208.96,208.92,47.37527443]
["bitfinex","SOLUSD",1756328912838,13.59559401,208.94,208.88,13.745849]
["bitfinex","SOLUSD",1756328913035,13.59559401,208.94,208.9,7.35527443]
["bitfinex","SOLUSD",1756328913258,13.59559401,208.94,208.91,7.35527443]
["bitfinex","SOLUSD",1756328915043,13.59559401,208.94,208.92,40.02]
["bitfinex","SOLUSD",1756328916274,13.59559401,208.94,208.91,7.38527443]
["bitfinex","SOLUSD",1756328916570,13.59559401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756328916774,24.14795326,208.92,208.78,0.71]
["bitfinex","SOLUSD",1756328916939,20.95086844,208.87,208.81,7.35527443]
["bitfinex","SOLUSD",1756328917138,13.59559401,208.85,208.8,7.35527443]
["bitfinex","SOLUSD",1756328917337,20.95086844,208.85,208.81,13.595594]
["bitfinex","SOLUSD",1756328917535,13.59559401,208.83,208.81,40.0]
["bitfinex","SOLUSD",1756328917778,14.29559401,208.82,208.81,40.0]
["bitfinex","SOLUSD",1756328918065,13.59559401,208.81,208.8,40.0]
["bitfinex","SOLUSD",1756328918245,0.7,208.81,208.79,40.0]
["bitfinex","SOLUSD",1756328918441,0.7,208.8,208.77,7.35527443]
["bitfinex","SOLUSD",1756328918762,20.95086844,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756328918955,20.95086844,208.78,208.74,39.98]
["bitfinex","SOLUSD",1756328918956,13.59559401,208.76,208.74,39.98]
["bitfinex","SOLUSD",1756328919157,0.7,208.76,208.74,39.98]
["bitfinex","SOLUSD",1756328919974,8.05527443,208.78,208.74,39.98]
["bitfinex","SOLUSD",1756328920181,8.05527443,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756328920182,13.59559401,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328920368,20.95086844,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328920674,21.65086844,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328921162,24.85424452,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328921360,17.49897009,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328921586,24.85424452,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328922149,17.49897009,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756328922349,39.59559401,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756328922579,39.59559401,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756328922884,50.15350562,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756328923174,13.59559401,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756328923378,20.95086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328923751,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328923959,24.85001268,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328925850,13.59559401,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328927676,26.44381322,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328928660,29.62851293,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328929564,29.91283607,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328930783,22.2732385,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328931090,29.62851293,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328931292,29.91283607,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328932965,69.60851293,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328933559,24.83556815,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328933765,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328934481,26.44381322,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328935999,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328936559,26.44381322,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328936981,47.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328937183,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328937373,47.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328937966,14.29559401,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328938168,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328938882,26.44381322,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328939784,21.65086844,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328941080,26.44381322,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756328942092,39.59559401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756328942391,90.34337952,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756328942574,91.01337952,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756328943387,92.93484052,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756328943594,13.59559401,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756328943796,24.11905638,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756328944193,36.93796486,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756328944493,39.87991715,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328944690,90.34337952,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328944895,91.01337952,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328945275,83.65810509,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328945476,91.01337952,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328945677,92.93511752,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328946377,97.72921119,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756328947800,13.87991715,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756328947982,64.03905638,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328948175,64.70905638,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328948371,69.50429949,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328948591,29.58429949,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328948776,69.50429949,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328949181,71.42659049,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756328950072,39.59559401,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756328950280,0.28432314,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756328950485,65.95181475,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756328950691,71.04266369,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756328950893,39.59559401,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756328951097,97.67865395,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756328951279,98.34865395,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756328951883,98.34865395,208.46,208.42,0.1]
["bitfinex","SOLUSD",1756328951884,39.59559401,208.43,208.42,0.1]
["bitfinex","SOLUSD",1756328952101,90.32337952,208.43,208.42,0.1]
["bitfinex","SOLUSD",1756328952302,90.99337952,208.43,208.42,0.1]
["bitfinex","SOLUSD",1756328952487,95.77115335,208.43,208.42,0.1]
["bitfinex","SOLUSD",1756328952893,95.77115335,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756328952894,39.59559401,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756328953207,90.30337952,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756328953394,51.07337952,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756328953587,0.28432314,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328953788,64.96612425,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328954499,69.76504929,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328957705,16.75652668,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328957895,64.01180111,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328958096,20.95086844,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328958308,13.59559401,208.38,208.37,0.82]
["bitfinex","SOLUSD",1756328958893,1.922938,208.45,208.37,12.97442977]
["bitfinex","SOLUSD",1756328959094,7.35527443,208.41,208.37,0.1]
["bitfinex","SOLUSD",1756328959298,7.35527443,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328959496,33.35527443,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328959696,12.82419947,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328960000,15.99477208,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328961013,29.59036609,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328961211,33.12195088,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328961515,29.59036609,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328962309,33.12453415,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328962712,33.40885729,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328962921,33.41971931,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328963492,37.3965126,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328964003,31.96482417,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328964202,39.3200986,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756328964401,13.59559401,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328964619,72.20208381,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328965305,67.55044319,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328965605,60.19516876,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328965804,20.31516876,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328966009,68.22044319,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328966212,72.2036724,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328966396,73.01959853,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328966593,73.30392167,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328967145,65.94864724,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756328967418,39.59559401,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756328967623,97.51628483,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756328967813,98.18628483,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756328968126,13.59559401,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756328968309,52.03549879,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328968624,98.61507354,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328968820,99.28507354,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328969025,99.28958731,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328969522,24.30448859,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328969730,16.77702864,208.32,208.31,7.44527443]
["bitfinex","SOLUSD",1756328970018,13.59559401,208.32,208.31,7.44527443]
["bitfinex","SOLUSD",1756328970394,13.59559401,208.32,208.31,12.24581209]
["bitfinex","SOLUSD",1756328971304,17.13780784,208.32,208.31,7.44527443]
["bitfinex","SOLUSD",1756328971498,20.32605708,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328972012,46.32605708,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328973805,51.12636429,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328974120,33.15163872,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328974421,72.99163872,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328974631,73.27596186,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328974836,69.73374803,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328975016,73.27899568,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756328977117,39.59559401,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756328977323,39.59559401,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756328977324,0.28432314,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756328977639,67.78868847,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756328977817,68.45868847,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756328978325,68.45868847,208.27,208.16,0.2]
["bitfinex","SOLUSD",1756328978326,39.59559401,208.23,208.16,0.2]
["bitfinex","SOLUSD",1756328978533,13.59559401,208.21,208.16,0.2]
["bitfinex","SOLUSD",1756328978857,18.39892941,208.19,208.16,0.2]
["bitfinex","SOLUSD",1756328979046,26.0,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328979219,39.59559401,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328980037,17.14148632,208.17,208.16,7.64527443]
["bitfinex","SOLUSD",1756328980227,17.14148632,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328980836,17.14148632,208.17,208.16,0.29]
["bitfinex","SOLUSD",1756328981046,13.59559401,208.22,208.16,12.44927135]
["bitfinex","SOLUSD",1756328981234,3.54800941,208.21,208.16,5.09399692]
["bitfinex","SOLUSD",1756328981553,13.59559401,208.19,208.16,0.2]
["bitfinex","SOLUSD",1756328981718,13.59559401,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328981917,17.14360342,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328982152,17.14360342,208.17,208.16,7.55527443]
["bitfinex","SOLUSD",1756328982659,17.14360342,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328982823,29.972644,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328983161,25.16887785,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328983462,17.14360342,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328983630,20.33679992,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756328984339,20.33679992,208.17,208.16,7.55527443]
["bitfinex","SOLUSD",1756328984543,17.14360342,208.17,208.16,12.44927135]
["bitfinex","SOLUSD",1756328985278,13.59559401,208.21,208.16,12.44927135]
["bitfinex","SOLUSD",1756328985451,13.59559401,208.21,208.2,7.35527443]
["bitfinex","SOLUSD",1756328985776,3.98811793,208.27,208.2,7.44527443]
["bitfinex","SOLUSD",1756328985777,13.59559401,208.27,208.2,7.44527443]
["bitfinex","SOLUSD",1756328985958,20.33937913,208.26,208.25,7.35527443]
["bitfinex","SOLUSD",1756328986161,16.78839362,208.26,208.25,7.35527443]
["bitfinex","SOLUSD",1756328986684,21.00927062,208.26,208.22,7.35527443]
["bitfinex","SOLUSD",1756328986854,3.19279961,208.25,208.24,7.35527443]
["bitfinex","SOLUSD",1756328987181,13.59559401,208.24,208.17,4.80376615]
["bitfinex","SOLUSD",1756328987387,3.19279961,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756328987685,13.59559401,208.22,208.18,0.09]
["bitfinex","SOLUSD",1756328987857,13.59559401,208.22,208.21,7.35527443]
["bitfinex","SOLUSD",1756328988058,13.59559401,208.23,208.21,7.35527443]
["bitfinex","SOLUSD",1756328988259,13.59559401,208.23,208.22,7.35527443]
["bitfinex","SOLUSD",1756328988453,16.79606807,208.23,208.22,7.35527443]
["bitfinex","SOLUSD",1756328988960,16.79606807,208.23,208.16,0.2]
["bitfinex","SOLUSD",1756328989277,3.20248032,208.22,208.17,0.09]
["bitfinex","SOLUSD",1756328989784,3.20248032,208.22,208.18,0.09]
["bitfinex","SOLUSD",1756328990298,13.59559401,208.27,208.19,0.09]
["bitfinex","SOLUSD",1756328990583,6.7661561,208.26,208.25,7.35527443]
["bitfinex","SOLUSD",1756328990790,6.7661561,208.26,208.24,7.35527443]
["bitfinex","SOLUSD",1756328990967,13.59559401,208.24,208.2,16.81075887]
["bitfinex","SOLUSD",1756328991186,13.59559401,208.24,208.21,0.09]
["bitfinex","SOLUSD",1756328991367,13.59559401,208.27,208.21,0.09]
["bitfinex","SOLUSD",1756328991687,13.59559401,208.25,208.21,0.09]
["bitfinex","SOLUSD",1756328991873,3.20723918,208.24,208.21,0.09]
["bitfinex","SOLUSD",1756328992053,13.59559401,208.25,208.23,7.35527443]
["bitfinex","SOLUSD",1756328992390,13.59559401,208.25,208.24,7.35527443]
["bitfinex","SOLUSD",1756328992692,16.80572157,208.25,208.24,12.15742579]
["bitfinex","SOLUSD",1756328993186,16.80572157,208.25,208.24,7.35527443]
["bitfinex","SOLUSD",1756328994560,3.21012756,208.25,208.24,12.15742579]
["bitfinex","SOLUSD",1756328994771,3.21012756,208.25,208.24,7.35527443]
["bitfinex","SOLUSD",1756328995574,3.21012756,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1756328995575,13.59559401,208.24,208.18,4.8035354]
["bitfinex","SOLUSD",1756328995769,13.59559401,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756328996081,3.21012756,208.21,208.19,7.35527443]
["bitfinex","SOLUSD",1756328996289,3.21012756,208.2,208.18,12.15880983]
["bitfinex","SOLUSD",1756328996486,13.59559401,208.18,208.16,0.2]
["bitfinex","SOLUSD",1756328996668,3.21012756,208.17,208.16,7.55527443]
["bitfinex","SOLUSD",1756328996987,3.21012756,208.17,208.16,12.35927135]
["bitfinex","SOLUSD",1756328999474,3.21012756,208.17,208.16,5.00399692]
["bitfinex","SOLUSD",1756328999675,3.21012756,208.17,208.16,12.35927135]
["bitfinex","SOLUSD",1756329000297,3.98811793,208.21,208.16,12.35927135]
["bitfinex","SOLUSD",1756329000298,13.59559401,208.21,208.16,24.45926366]
["bitfinex","SOLUSD",1756329000596,3.98811793,208.28,208.18,7.35527443]
["bitfinex","SOLUSD",1756329000907,13.59559401,208.25,208.2,7.35527443]
["bitfinex","SOLUSD",1756329001197,13.59559401,208.23,208.21,7.35527443]
["bitfinex","SOLUSD",1756329001373,0.68,208.22,208.16,5.00399692]
["bitfinex","SOLUSD",1756329001568,0.68,208.21,208.17,7.35527443]
["bitfinex","SOLUSD",1756329001773,7.35527443,208.23,208.17,7.35527443]
["bitfinex","SOLUSD",1756329001774,13.59559401,208.19,208.17,7.35527443]
["bitfinex","SOLUSD",1756329001974,13.59559401,208.19,208.18,7.35527443]
["bitfinex","SOLUSD",1756329002201,14.27559401,208.24,208.16,5.00394727]
["bitfinex","SOLUSD",1756329002402,14.27559401,208.24,208.21,7.35527443]
["bitfinex","SOLUSD",1756329002602,55.8649497,208.27,208.23,7.35527443]
["bitfinex","SOLUSD",1756329002603,13.59559401,208.26,208.23,7.35527443]
["bitfinex","SOLUSD",1756329002893,14.27559401,208.26,208.23,7.35527443]
["bitfinex","SOLUSD",1756329003095,40.27559401,208.26,208.23,7.35527443]
["bitfinex","SOLUSD",1756329003706,13.59559401,208.25,208.24,7.35527443]
["bitfinex","SOLUSD",1756329003880,14.27559401,208.25,208.17,4.80376615]
["bitfinex","SOLUSD",1756329004075,14.27559401,208.25,208.21,7.35527443]
["bitfinex","SOLUSD",1756329004291,13.59559401,208.23,208.21,7.35527443]
["bitfinex","SOLUSD",1756329004600,0.68,208.22,208.2,7.35527443]
["bitfinex","SOLUSD",1756329004913,0.68,208.22,208.16,0.2]
["bitfinex","SOLUSD",1756329004914,13.59559401,208.2,208.16,0.2]
["bitfinex","SOLUSD",1756329005215,39.59559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329005378,46.95086844,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329005580,47.63086844,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329005785,39.59559401,208.12,208.04,7.35527443]
["bitfinex","SOLUSD",1756329005973,46.95086844,208.12,208.04,7.35527443]
["bitfinex","SOLUSD",1756329006179,40.27559401,208.12,208.06,7.35527443]
["bitfinex","SOLUSD",1756329006390,39.59559401,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756329006586,40.27559401,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756329006793,39.59559401,208.12,208.07,7.35527443]
["bitfinex","SOLUSD",1756329007004,13.59559401,208.12,208.09,7.35527443]
["bitfinex","SOLUSD",1756329007387,47.63086844,208.12,208.01,26.32]
["bitfinex","SOLUSD",1756329007582,26.43578867,208.12,208.05,7.35527443]
["bitfinex","SOLUSD",1756329007786,26.43578867,208.12,208.06,7.35527443]
["bitfinex","SOLUSD",1756329008779,26.43578867,208.12,208.04,7.35527443]
["bitfinex","SOLUSD",1756329009391,13.59559401,208.12,208.08,7.35527443]
["bitfinex","SOLUSD",1756329009591,13.59559401,208.12,208.05,0.32]
["bitfinex","SOLUSD",1756329009592,13.59559401,208.12,208.09,7.35527443]
["bitfinex","SOLUSD",1756329009806,13.59559401,208.12,208.06,4.80629011]
["bitfinex","SOLUSD",1756329009996,13.59559401,208.12,208.08,7.35527443]
["bitfinex","SOLUSD",1756329010307,13.59559401,208.15,208.11,7.70527443]
["bitfinex","SOLUSD",1756329010485,13.59559401,208.15,208.12,0.32]
["bitfinex","SOLUSD",1756329010684,20.95086844,208.19,208.13,7.35527443]
["bitfinex","SOLUSD",1756329010884,20.95086844,208.17,208.11,7.38527443]
["bitfinex","SOLUSD",1756329011185,13.59559401,208.17,208.13,7.35527443]
["bitfinex","SOLUSD",1756329011497,13.59559401,208.2,208.16,7.35527443]
["bitfinex","SOLUSD",1756329011802,3.98811793,208.22,208.11,4.83506957]
["bitfinex","SOLUSD",1756329011803,26.68,208.19,208.11,4.83506957]
["bitfinex","SOLUSD",1756329011986,21.63086844,208.18,208.12,7.35527443]
["bitfinex","SOLUSD",1756329012179,21.63086844,208.18,208.11,0.03]
["bitfinex","SOLUSD",1756329012180,13.59559401,208.16,208.11,0.03]
["bitfinex","SOLUSD",1756329012407,13.59559401,208.16,208.11,12.19036405]
["bitfinex","SOLUSD",1756329012604,3.22020278,208.15,208.12,0.32]
["bitfinex","SOLUSD",1756329012788,13.59559401,208.16,208.11,0.03]
["bitfinex","SOLUSD",1756329012993,7.35527443,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756329013195,10.57615295,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756329013403,11.25615295,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756329013607,3.22087852,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329013908,0.68,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329014091,3.90087852,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329014607,17.49647253,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329014788,29.65666719,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329014991,24.85174696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329015592,16.81647253,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329016088,3.22087852,208.12,208.11,7.70527443]
["bitfinex","SOLUSD",1756329016292,3.22087852,208.15,208.11,7.38527443]
["bitfinex","SOLUSD",1756329016495,13.59559401,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756329016698,3.22140148,208.14,208.13,12.1599638]
["bitfinex","SOLUSD",1756329017087,3.22140148,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756329017609,3.22140148,208.14,208.13,12.1599638]
["bitfinex","SOLUSD",1756329017984,3.22140148,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756329017985,39.59559401,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756329018189,3.22140148,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329018399,3.90140148,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329018813,24.85226992,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329019109,17.49699549,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329019292,24.85226992,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329019602,29.65719015,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329020010,33.64530808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756329020226,13.59559401,208.08,208.0,4.8076923]
["bitfinex","SOLUSD",1756329020389,13.59559401,208.06,208.01,7.35527443]
["bitfinex","SOLUSD",1756329020593,3.22140148,208.05,208.01,7.35527443]
["bitfinex","SOLUSD",1756329020817,3.22140148,208.05,208.02,12.16228291]
["bitfinex","SOLUSD",1756329020999,3.22140148,208.05,208.02,4.80700848]
["bitfinex","SOLUSD",1756329021333,13.59559401,208.04,208.02,7.35527443]
["bitfinex","SOLUSD",1756329021491,13.59559401,208.07,208.03,7.35527443]
["bitfinex","SOLUSD",1756329021695,13.59559401,208.08,208.05,7.35527443]
["bitfinex","SOLUSD",1756329021888,13.59559401,208.06,208.05,7.35527443]
["bitfinex","SOLUSD",1756329022089,3.222347,208.06,208.05,7.67527443]
["bitfinex","SOLUSD",1756329022297,16.81794101,208.1,208.05,7.35527443]
["bitfinex","SOLUSD",1756329022501,13.59559401,208.08,208.07,7.35527443]
["bitfinex","SOLUSD",1756329022695,16.81794101,208.08,208.05,7.35527443]
["bitfinex","SOLUSD",1756329022888,14.27559401,208.1,208.05,7.35527443]
["bitfinex","SOLUSD",1756329023105,13.59559401,208.08,208.05,7.35527443]
["bitfinex","SOLUSD",1756329023318,0.68,208.1,208.05,7.35527443]
["bitfinex","SOLUSD",1756329023496,3.90114285,208.1,208.05,7.35527443]
["bitfinex","SOLUSD",1756329023802,3.22114285,208.1,208.07,7.35527443]
["bitfinex","SOLUSD",1756329024009,3.22114285,208.1,208.09,7.35527443]
["bitfinex","SOLUSD",1756329024326,0.06,208.13,208.09,7.35527443]
["bitfinex","SOLUSD",1756329024532,0.06,208.13,208.12,7.35527443]
["bitfinex","SOLUSD",1756329024820,0.06,208.13,208.12,12.48019466]
["bitfinex","SOLUSD",1756329025205,0.06,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756329025424,0.06,208.16,208.12,24.77681839]
["bitfinex","SOLUSD",1756329025608,0.06,208.16,208.15,7.35527443]
["bitfinex","SOLUSD",1756329026107,0.06,208.16,208.12,30.80492023]
["bitfinex","SOLUSD",1756329026313,0.06,208.16,208.13,7.35527443]
["bitfinex","SOLUSD",1756329026629,13.59559401,208.14,208.11,7.35527443]
["bitfinex","SOLUSD",1756329026796,13.59559401,208.12,208.05,0.03]
["bitfinex","SOLUSD",1756329027003,13.59559401,208.12,208.08,7.35527443]
["bitfinex","SOLUSD",1756329027299,0.71,208.12,208.08,7.35527443]
["bitfinex","SOLUSD",1756329027496,13.59559401,208.1,208.08,7.35527443]
["bitfinex","SOLUSD",1756329027808,20.95086844,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756329027809,8.06527443,208.13,208.07,7.35527443]
["bitfinex","SOLUSD",1756329028009,13.59559401,208.11,208.07,7.35527443]
["bitfinex","SOLUSD",1756329028318,14.30559401,208.11,208.07,7.35527443]
["bitfinex","SOLUSD",1756329028621,20.95086844,208.12,208.05,0.03]
["bitfinex","SOLUSD",1756329028804,13.59559401,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756329029201,13.59559401,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756329030121,13.59559401,208.07,208.05,7.38527443]
["bitfinex","SOLUSD",1756329030313,12.09415536,208.15,208.06,7.35527443]
["bitfinex","SOLUSD",1756329030517,13.59559401,208.13,208.11,7.35527443]
["bitfinex","SOLUSD",1756329030719,13.59559401,208.13,208.05,0.63432314]
["bitfinex","SOLUSD",1756329030720,13.59559401,208.13,208.12,7.35527443]
["bitfinex","SOLUSD",1756329030922,13.59559401,208.13,208.11,7.35527443]
["bitfinex","SOLUSD",1756329030923,16.81494315,208.13,208.11,7.35527443]
["bitfinex","SOLUSD",1756329031098,14.30559401,208.13,208.06,4.80630587]
["bitfinex","SOLUSD",1756329031410,13.65559401,208.16,208.07,0.32]
["bitfinex","SOLUSD",1756329031611,13.59559401,208.14,208.11,7.35527443]
["bitfinex","SOLUSD",1756329032015,14.30559401,208.14,208.12,7.35527443]
["bitfinex","SOLUSD",1756329032401,14.30559401,208.14,208.11,7.35527443]
["bitfinex","SOLUSD",1756329032605,0.06,208.16,208.13,7.35527443]
["bitfinex","SOLUSD",1756329032807,0.06,208.16,208.08,0.32]
["bitfinex","SOLUSD",1756329032808,0.06,208.16,208.15,7.35527443]
["bitfinex","SOLUSD",1756329033422,0.06,208.16,208.13,7.35527443]
["bitfinex","SOLUSD",1756329033613,14.30559401,208.15,208.08,4.8056621]
["bitfinex","SOLUSD",1756329033815,14.30559401,208.15,208.1,7.35527443]
["bitfinex","SOLUSD",1756329033999,14.30559401,208.15,208.06,4.80614355]
["bitfinex","SOLUSD",1756329034000,14.30559401,208.14,208.06,4.80614355]
["bitfinex","SOLUSD",1756329034200,0.71,208.13,208.08,7.35527443]
["bitfinex","SOLUSD",1756329034524,13.59559401,208.11,208.06,4.80614355]
["bitfinex","SOLUSD",1756329034825,0.71,208.1,208.08,7.35527443]
["bitfinex","SOLUSD",1756329035325,13.59559401,208.11,208.08,7.35527443]
["bitfinex","SOLUSD",1756329035326,13.59559401,208.12,208.09,7.35527443]
["bitfinex","SOLUSD",1756329035502,13.59559401,208.12,208.1,7.35527443]
["bitfinex","SOLUSD",1756329035503,3.22166261,208.11,208.1,7.35527443]
["bitfinex","SOLUSD",1756329035908,0.71,208.12,208.1,7.35527443]
["bitfinex","SOLUSD",1756329036529,0.71,208.12,208.09,7.35527443]
["bitfinex","SOLUSD",1756329036828,0.71,208.11,208.09,7.35527443]
["bitfinex","SOLUSD",1756329037234,0.71,208.11,208.08,7.35527443]
["bitfinex","SOLUSD",1756329038397,13.59559401,208.12,208.05,0.03]
["bitfinex","SOLUSD",1756329038601,13.59559401,208.12,208.05,7.38527443]
["bitfinex","SOLUSD",1756329038602,11.28693704,208.11,208.05,7.38527443]
["bitfinex","SOLUSD",1756329038834,13.59559401,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756329039007,13.59559401,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756329039222,8.73796848,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329039864,29.68883692,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329040755,55.68883692,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329040928,39.59559401,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329041126,50.17253105,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329041429,55.68953004,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329042151,59.72472938,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329043433,55.68953004,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329044052,46.84888219,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329044227,42.81725662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329044426,16.81725662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329044643,24.88253105,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329044853,33.72115561,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329045645,28.91415662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329045849,20.84888219,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329046041,16.81725662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329046240,16.81725662,208.03,208.02,7.38527443]
["bitfinex","SOLUSD",1756329046456,17.52725662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329046830,16.81725662,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756329047462,3.22166261,208.03,208.02,12.1925045]
["bitfinex","SOLUSD",1756329047763,3.22166261,208.03,208.02,4.83723007]
["bitfinex","SOLUSD",1756329047968,3.22166261,208.03,208.02,12.1925045]
["bitfinex","SOLUSD",1756329049074,13.59559401,208.05,208.02,12.1925045]
["bitfinex","SOLUSD",1756329049248,3.22166261,208.04,208.02,4.83723007]
["bitfinex","SOLUSD",1756329049579,3.22606684,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1756329049882,3.22565456,208.11,208.07,7.35527443]
["bitfinex","SOLUSD",1756329050046,3.22565456,208.11,208.05,0.32]
["bitfinex","SOLUSD",1756329050047,3.22565456,208.12,208.1,7.35527443]
["bitfinex","SOLUSD",1756329050369,0.06,208.13,208.1,7.35527443]
["bitfinex","SOLUSD",1756329050672,0.06,208.13,208.12,7.35527443]
["bitfinex","SOLUSD",1756329051041,0.06,208.13,208.12,7.67527443]
["bitfinex","SOLUSD",1756329051568,0.06,208.13,208.12,5.12492023]
["bitfinex","SOLUSD",1756329051869,0.06,208.13,208.12,12.16019466]
["bitfinex","SOLUSD",1756329052864,0.06,208.13,208.12,12.7645178]
["bitfinex","SOLUSD",1756329053159,7.84196611,208.26,208.12,12.7645178]
["bitfinex","SOLUSD",1756329053160,3.22348534,208.24,208.16,0.28432314]
["bitfinex","SOLUSD",1756329053343,0.71,208.29,208.16,0.28432314]
["bitfinex","SOLUSD",1756329053344,3.93037035,208.29,208.17,0.83645193]
["bitfinex","SOLUSD",1756329053547,10.57564478,208.28,208.22,7.35527443]
["bitfinex","SOLUSD",1756329053846,14.30559401,208.27,208.22,7.35527443]
["bitfinex","SOLUSD",1756329054161,14.30559401,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756329054162,7.35527443,208.25,208.19,7.35527443]
["bitfinex","SOLUSD",1756329054372,3.22037035,208.25,208.2,7.35527443]
["bitfinex","SOLUSD",1756329054550,13.59559401,208.23,208.2,7.35527443]
["bitfinex","SOLUSD",1756329054865,13.59559401,208.23,208.19,7.35527443]
["bitfinex","SOLUSD",1756329054866,14.30559401,208.23,208.19,7.35527443]
["bitfinex","SOLUSD",1756329055364,0.71,208.22,208.19,7.35527443]
["bitfinex","SOLUSD",1756329055671,0.71,208.22,208.2,7.35527443]
["bitfinex","SOLUSD",1756329055860,13.59559401,208.2,208.14,26.0]
["bitfinex","SOLUSD",1756329056164,0.71,208.21,208.18,7.35527443]
["bitfinex","SOLUSD",1756329056475,13.59559401,208.2,208.18,7.35527443]
["bitfinex","SOLUSD",1756329057379,13.59559401,208.2,208.18,10.95199985]
["bitfinex","SOLUSD",1756329057681,13.59559401,208.2,208.17,10.95199985]
["bitfinex","SOLUSD",1756329057843,13.59559401,208.21,208.17,10.95199985]
["bitfinex","SOLUSD",1756329058047,0.71,208.22,208.17,10.95199985]
["bitfinex","SOLUSD",1756329058048,13.59559401,208.19,208.17,10.95199985]
["bitfinex","SOLUSD",1756329058967,13.59559401,208.19,208.18,10.95199985]
["bitfinex","SOLUSD",1756329059865,0.06,208.21,208.18,15.75553525]
["bitfinex","SOLUSD",1756329060062,0.06,208.21,208.2,10.95199985]
["bitfinex","SOLUSD",1756329060360,13.59559401,208.2,208.17,10.95199985]
["bitfinex","SOLUSD",1756329060555,0.06,208.21,208.19,10.95199985]
["bitfinex","SOLUSD",1756329060758,0.06,208.24,208.2,50.77632299]
["bitfinex","SOLUSD",1756329060961,0.06,208.24,208.23,10.95199985]
["bitfinex","SOLUSD",1756329061754,0.06,208.24,208.16,0.28432314]
["bitfinex","SOLUSD",1756329061949,13.59559401,208.23,208.21,10.95199985]
["bitfinex","SOLUSD",1756329062175,0.77,208.24,208.21,10.95199985]
["bitfinex","SOLUSD",1756329062176,0.06,208.24,208.21,10.95199985]
["bitfinex","SOLUSD",1756329062350,13.59559401,208.22,208.21,10.95199985]
["bitfinex","SOLUSD",1756329062550,0.06,208.24,208.21,10.95199985]
["bitfinex","SOLUSD",1756329062778,0.06,208.24,208.23,10.95199985]
["bitfinex","SOLUSD",1756329063886,0.06,208.24,208.23,16.1565434]
["bitfinex","SOLUSD",1756329064191,0.06,208.24,208.23,41.75438183]
["bitfinex","SOLUSD",1756329064393,0.06,208.24,208.23,15.75438183]
["bitfinex","SOLUSD",1756329064677,13.59559401,208.23,208.22,10.95199985]
["bitfinex","SOLUSD",1756329064972,14.30559401,208.23,208.22,10.95199985]
["bitfinex","SOLUSD",1756329066482,0.06,208.24,208.22,10.95199985]
["bitfinex","SOLUSD",1756329066783,13.59559401,208.23,208.22,10.95199985]
["bitfinex","SOLUSD",1756329067289,0.06,208.24,208.22,10.95199985]
["bitfinex","SOLUSD",1756329067486,0.06,208.24,208.23,10.95199985]
["bitfinex","SOLUSD",1756329068083,0.06,208.24,208.23,15.75438183]
["bitfinex","SOLUSD",1756329070053,0.06,208.24,208.23,55.25438183]
["bitfinex","SOLUSD",1756329070758,1e-08,208.24,208.23,55.51438183]
["bitfinex","SOLUSD",1756329070977,1e-08,208.24,208.23,55.79870497]
["bitfinex","SOLUSD",1756329071154,0.06,208.26,208.23,55.79870497]
["bitfinex","SOLUSD",1756329071155,0.06,208.26,208.25,26.0]
["bitfinex","SOLUSD",1756329071356,0.06,208.26,208.25,37.23632299]
["bitfinex","SOLUSD",1756329071556,0.06,208.26,208.25,76.99632299]
["bitfinex","SOLUSD",1756329072259,0.06,208.33,208.26,0.28432314]
["bitfinex","SOLUSD",1756329072462,0.06,208.33,208.32,11.23632299]
["bitfinex","SOLUSD",1756329072694,0.06,208.33,208.32,50.73632299]
["bitfinex","SOLUSD",1756329072869,0.06,208.33,208.32,50.99632299]
["bitfinex","SOLUSD",1756329073076,0.06,208.33,208.32,50.73632299]
["bitfinex","SOLUSD",1756329073397,0.06,208.33,208.32,11.23632299]
["bitfinex","SOLUSD",1756329073686,0.06,208.36,208.35,26.28432314]
["bitfinex","SOLUSD",1756329073882,0.06,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756329074059,0.06,208.38,208.35,76.45199985]
["bitfinex","SOLUSD",1756329074060,0.06,208.42,208.41,26.0]
["bitfinex","SOLUSD",1756329074258,0.06,208.44,208.41,26.0]
["bitfinex","SOLUSD",1756329074259,0.06,208.44,208.41,81.25023409]
["bitfinex","SOLUSD",1756329074458,0.06,208.44,208.43,10.95199985]
["bitfinex","SOLUSD",1756329074759,0.71,208.43,208.41,10.95199985]
["bitfinex","SOLUSD",1756329074961,0.06,208.44,208.42,10.95199985]
["bitfinex","SOLUSD",1756329074962,13.65559401,208.44,208.42,10.95199985]
["bitfinex","SOLUSD",1756329075170,0.71,208.43,208.41,10.95199985]
["bitfinex","SOLUSD",1756329075369,14.30559401,208.42,208.41,10.95199985]
["bitfinex","SOLUSD",1756329075768,14.30559401,208.42,208.4,50.43199985]
["bitfinex","SOLUSD",1756329075964,0.71,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756329076301,0.71,208.41,208.38,10.95199985]
["bitfinex","SOLUSD",1756329076476,0.71,208.41,208.39,10.95199985]
["bitfinex","SOLUSD",1756329076682,0.71,208.41,208.32,12.26072271]
["bitfinex","SOLUSD",1756329076683,14.30559401,208.4,208.36,50.43199985]
["bitfinex","SOLUSD",1756329076896,0.71,208.39,208.37,10.95199985]
["bitfinex","SOLUSD",1756329077495,0.71,208.38,208.33,30.8000768]
["bitfinex","SOLUSD",1756329077692,0.71,208.38,208.36,50.43199985]
["bitfinex","SOLUSD",1756329078494,0.71,208.37,208.34,10.95199985]
["bitfinex","SOLUSD",1756329078668,0.71,208.37,208.26,0.26]
["bitfinex","SOLUSD",1756329078669,0.71,208.37,208.35,39.48]
["bitfinex","SOLUSD",1756329078998,13.59559401,208.35,208.32,10.95199985]
["bitfinex","SOLUSD",1756329079196,12.05498917,208.43,208.27,5.06145964]
["bitfinex","SOLUSD",1756329079197,0.71,208.37,208.34,10.95199985]
["bitfinex","SOLUSD",1756329079398,0.71,208.37,208.33,39.48]
["bitfinex","SOLUSD",1756329079608,0.71,208.42,208.36,10.95199985]
["bitfinex","SOLUSD",1756329079763,13.59559401,208.41,208.37,39.48]
["bitfinex","SOLUSD",1756329079964,0.06,208.43,208.4,10.95199985]
["bitfinex","SOLUSD",1756329080168,0.06,208.43,208.42,10.95199985]
["bitfinex","SOLUSD",1756329080362,0.77,208.43,208.42,10.95199985]
["bitfinex","SOLUSD",1756329081108,0.06,208.43,208.42,16.29432702]
["bitfinex","SOLUSD",1756329081401,0.06,208.43,208.41,4.79823069]
["bitfinex","SOLUSD",1756329081711,0.06,208.43,208.39,26.26]
["bitfinex","SOLUSD",1756329081712,0.06,208.43,208.42,7.38923045]
["bitfinex","SOLUSD",1756329081866,0.06,208.43,208.42,46.84923045]
["bitfinex","SOLUSD",1756329082419,0.77,208.43,208.38,4.79875006]
["bitfinex","SOLUSD",1756329082631,13.59559401,208.4,208.3,4.80076812]
["bitfinex","SOLUSD",1756329082912,13.59559401,208.4,208.36,7.38923045]
["bitfinex","SOLUSD",1756329083089,0.71,208.39,208.36,7.38923045]
["bitfinex","SOLUSD",1756329083812,0.71,208.38,208.35,39.46]
["bitfinex","SOLUSD",1756329084019,13.59559401,208.36,208.35,39.46]
["bitfinex","SOLUSD",1756329084190,13.59559401,208.36,208.3,26.0]
["bitfinex","SOLUSD",1756329084191,14.30559401,208.36,208.3,26.0]
["bitfinex","SOLUSD",1756329084382,14.30559401,208.36,208.33,7.38923045]
["bitfinex","SOLUSD",1756329084787,0.71,208.35,208.33,7.38923045]
["bitfinex","SOLUSD",1756329085310,13.59559401,208.35,208.34,10.93556062]
["bitfinex","SOLUSD",1756329085607,13.59559401,208.37,208.34,10.93556062]
["bitfinex","SOLUSD",1756329085911,0.71,208.38,208.36,10.93556062]
["bitfinex","SOLUSD",1756329086610,13.59559401,208.4,208.37,10.93556062]
["bitfinex","SOLUSD",1756329086804,79.76,208.43,208.39,10.93556062]
["bitfinex","SOLUSD",1756329086805,0.06,208.43,208.39,10.93556062]
["bitfinex","SOLUSD",1756329086998,0.7,208.42,208.41,10.93556062]
["bitfinex","SOLUSD",1756329087317,0.06,208.43,208.41,10.93556062]
["bitfinex","SOLUSD",1756329087497,0.06,208.43,208.42,10.93556062]
["bitfinex","SOLUSD",1756329088599,0.06,208.43,208.4,44.25827237]
["bitfinex","SOLUSD",1756329088600,14.35559401,208.43,208.41,10.93556062]
["bitfinex","SOLUSD",1756329088910,14.29559401,208.42,208.41,10.93556062]
["bitfinex","SOLUSD",1756329089109,13.59559401,208.42,208.41,10.93556062]
["bitfinex","SOLUSD",1756329090396,3.18354771,208.42,208.41,15.73379486]
["bitfinex","SOLUSD",1756329090686,0.06,208.43,208.41,15.99379486]
["bitfinex","SOLUSD",1756329090911,0.06,208.43,208.42,10.93556062]
["bitfinex","SOLUSD",1756329091697,0.06,208.43,208.42,15.73356465]
["bitfinex","SOLUSD",1756329091996,0.06,208.43,208.42,55.17356465]
["bitfinex","SOLUSD",1756329092600,0.06,208.43,208.42,55.71788779]
["bitfinex","SOLUSD",1756329093003,1e-08,208.45,208.44,26.28432314]
["bitfinex","SOLUSD",1756329093204,0.2,208.47,208.44,37.79558899]
["bitfinex","SOLUSD",1756329093403,0.2,208.47,208.46,11.21988376]
["bitfinex","SOLUSD",1756329093599,0.2,208.47,208.46,16.01696713]
["bitfinex","SOLUSD",1756329093911,0.2,208.47,208.46,5.08140651]
["bitfinex","SOLUSD",1756329094108,0.2,208.47,208.46,44.23708337]
["bitfinex","SOLUSD",1756329094310,0.2,208.47,208.46,55.17264399]
["bitfinex","SOLUSD",1756329095285,0.9,208.47,208.46,39.44]
["bitfinex","SOLUSD",1756329095491,4.09109649,208.47,208.46,39.42]
["bitfinex","SOLUSD",1756329095991,17.6866905,208.47,208.46,39.42]
["bitfinex","SOLUSD",1756329096602,17.6866905,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756329096603,13.59559401,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756329096827,3.19109649,208.45,208.43,39.42]
["bitfinex","SOLUSD",1756329097018,0.2,208.47,208.44,10.93556062]
["bitfinex","SOLUSD",1756329097305,0.2,208.47,208.43,39.42]
["bitfinex","SOLUSD",1756329097306,0.2,208.47,208.46,10.93556062]
["bitfinex","SOLUSD",1756329097515,3.3934287,208.47,208.46,50.35556062]
["bitfinex","SOLUSD",1756329098515,13.59559401,208.46,208.43,10.93556062]
["bitfinex","SOLUSD",1756329098807,3.8934287,208.45,208.44,39.42]
["bitfinex","SOLUSD",1756329099026,3.1934287,208.45,208.44,50.35556062]
["bitfinex","SOLUSD",1756329099390,3.8934287,208.45,208.44,50.35556062]
["bitfinex","SOLUSD",1756329099599,3.8934287,208.45,208.44,39.42]
["bitfinex","SOLUSD",1756329099815,17.48902271,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756329100023,17.48902271,208.44,208.43,39.42]
["bitfinex","SOLUSD",1756329100222,28.42458333,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756329100421,27.72458333,208.43,208.39,39.45]
["bitfinex","SOLUSD",1756329100627,13.59559401,208.41,208.39,39.45]
["bitfinex","SOLUSD",1756329100801,17.48902271,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756329100998,17.48902271,208.4,208.39,10.96556062]
["bitfinex","SOLUSD",1756329100999,3.1934287,208.4,208.39,10.96556062]
["bitfinex","SOLUSD",1756329101731,3.19707103,208.4,208.39,10.96556062]
["bitfinex","SOLUSD",1756329101906,3.19707103,208.4,208.39,15.76425537]
["bitfinex","SOLUSD",1756329102105,3.99633879,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756329102316,3.99633879,208.46,208.43,39.42]
["bitfinex","SOLUSD",1756329102317,3.19703711,208.45,208.43,39.42]
["bitfinex","SOLUSD",1756329102621,3.19703711,208.44,208.43,39.42]
["bitfinex","SOLUSD",1756329103419,3.89703711,208.44,208.42,39.42]
["bitfinex","SOLUSD",1756329103626,3.89703711,208.43,208.42,39.42]
["bitfinex","SOLUSD",1756329104008,3.89703711,208.43,208.41,39.42]
["bitfinex","SOLUSD",1756329104214,13.59559401,208.45,208.41,39.42]
["bitfinex","SOLUSD",1756329104215,3.89703711,208.42,208.41,39.42]
["bitfinex","SOLUSD",1756329104605,13.59559401,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756329104809,3.19703711,208.4,208.39,39.45]
["bitfinex","SOLUSD",1756329105016,17.49263112,208.4,208.39,39.45]
["bitfinex","SOLUSD",1756329107529,13.59559401,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756329107723,7.39577298,208.34,208.28,7.39577298]
["bitfinex","SOLUSD",1756329107917,3.19703711,208.33,208.29,45.37577298]
["bitfinex","SOLUSD",1756329108128,3.19703711,208.32,208.29,45.37577298]
["bitfinex","SOLUSD",1756329108437,3.19703711,208.32,208.3,7.39577298]
["bitfinex","SOLUSD",1756329108652,0.7,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329108819,3.20858203,208.32,208.3,7.39577298]
["bitfinex","SOLUSD",1756329109325,13.59559401,208.34,208.27,7.39577298]
["bitfinex","SOLUSD",1756329109520,0.7,208.31,208.28,39.4]
["bitfinex","SOLUSD",1756329109728,3.90858203,208.3,208.27,39.4]
["bitfinex","SOLUSD",1756329109924,3.20858203,208.31,208.28,7.39577298]
["bitfinex","SOLUSD",1756329110828,3.90858203,208.31,208.28,7.39577298]
["bitfinex","SOLUSD",1756329111940,3.90858203,208.31,208.28,12.19692597]
["bitfinex","SOLUSD",1756329112143,3.20858203,208.3,208.28,12.19692597]
["bitfinex","SOLUSD",1756329112343,3.90858203,208.31,208.28,12.19692597]
["bitfinex","SOLUSD",1756329112853,3.90858203,208.31,208.27,44.20141879]
["bitfinex","SOLUSD",1756329113161,3.90858203,208.3,208.27,51.59719252]
["bitfinex","SOLUSD",1756329113453,3.20858203,208.31,208.29,7.39577298]
["bitfinex","SOLUSD",1756329113639,16.80417604,208.32,208.3,7.39577298]
["bitfinex","SOLUSD",1756329113948,13.59559401,208.32,208.31,46.79577298]
["bitfinex","SOLUSD",1756329114249,16.8100997,208.32,208.31,46.79577298]
["bitfinex","SOLUSD",1756329114452,24.90587268,208.32,208.28,39.43]
["bitfinex","SOLUSD",1756329114624,3.21450569,208.31,208.28,39.43]
["bitfinex","SOLUSD",1756329114825,3.91450569,208.3,208.28,39.43]
["bitfinex","SOLUSD",1756329115143,97.2100997,208.29,208.28,39.43]
["bitfinex","SOLUSD",1756329115345,17.5100997,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329115867,24.90587268,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329117123,29.70687128,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329117724,3.21450569,208.29,208.28,7.71009612]
["bitfinex","SOLUSD",1756329117951,3.21450569,208.33,208.28,8.03009612]
["bitfinex","SOLUSD",1756329118140,3.21450569,208.34,208.32,7.39577298]
["bitfinex","SOLUSD",1756329118342,0.71,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329118535,0.71,208.32,208.3,7.39577298]
["bitfinex","SOLUSD",1756329118857,16.8100997,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329119027,3.21450569,208.32,208.3,7.39577298]
["bitfinex","SOLUSD",1756329119233,14.30559401,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329119936,18.39549632,208.34,208.29,46.79577298]
["bitfinex","SOLUSD",1756329120140,11.31878867,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756329120358,16.8086097,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756329120563,20.99136699,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756329120759,0.71,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756329120956,0.71,208.31,208.28,7.42577298]
["bitfinex","SOLUSD",1756329121271,0.71,208.35,208.3,7.39577298]
["bitfinex","SOLUSD",1756329121465,13.59559401,208.34,208.33,7.39577298]
["bitfinex","SOLUSD",1756329121641,17.51787176,208.34,208.3,39.4]
["bitfinex","SOLUSD",1756329121836,13.59559401,208.32,208.3,46.79577298]
["bitfinex","SOLUSD",1756329122144,0.71,208.35,208.31,7.39577298]
["bitfinex","SOLUSD",1756329122456,13.59559401,208.33,208.31,7.39577298]
["bitfinex","SOLUSD",1756329123050,0.71,208.33,208.31,7.39577298]
["bitfinex","SOLUSD",1756329123255,20.99136699,208.34,208.3,39.4]
["bitfinex","SOLUSD",1756329123454,4.79957274,208.36,208.3,39.4]
["bitfinex","SOLUSD",1756329123455,13.59559401,208.31,208.3,39.4]
["bitfinex","SOLUSD",1756329123673,14.30559401,208.31,208.3,39.4]
["bitfinex","SOLUSD",1756329124461,139.09577298,208.35,208.3,46.79577298]
["bitfinex","SOLUSD",1756329124654,24.9121999,208.34,208.28,7.42577298]
["bitfinex","SOLUSD",1756329124947,13.59559401,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329125452,79.7,208.3,208.28,7.42577298]
["bitfinex","SOLUSD",1756329125640,79.7,208.3,208.29,7.39577298]
["bitfinex","SOLUSD",1756329126140,13.59559401,208.35,208.29,7.71577298]
["bitfinex","SOLUSD",1756329126360,13.59559401,208.35,208.34,7.39577298]
["bitfinex","SOLUSD",1756329126662,13.59559401,208.36,208.31,39.4]
["bitfinex","SOLUSD",1756329126843,14.30559401,208.36,208.33,7.39577298]
["bitfinex","SOLUSD",1756329129048,0.71,208.35,208.3,7.39577298]
["bitfinex","SOLUSD",1756329129259,0.71,208.35,208.28,44.23113832]
["bitfinex","SOLUSD",1756329129260,13.59559401,208.33,208.29,7.39577298]
["bitfinex","SOLUSD",1756329129449,14.30559401,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329129656,14.30559401,208.33,208.31,7.39577298]
["bitfinex","SOLUSD",1756329130163,13.59559401,208.35,208.32,7.39577298]
["bitfinex","SOLUSD",1756329130353,14.30559401,208.35,208.32,7.39577298]
["bitfinex","SOLUSD",1756329130953,13.59559401,208.33,208.28,46.82577298]
["bitfinex","SOLUSD",1756329131154,12.9061747,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756329131366,20.99136699,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756329131665,20.99136699,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329131866,24.91171871,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756329132048,13.59559401,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756329132248,20.99136699,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756329132639,21.70136699,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756329133343,26.50305718,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756329133540,13.59559401,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756329133762,26.50305718,208.26,208.09,12.2012699]
["bitfinex","SOLUSD",1756329133763,13.59559401,208.19,208.09,12.2012699]
["bitfinex","SOLUSD",1756329133967,50.28854369,208.24,208.08,7.39577298]
["bitfinex","SOLUSD",1756329133968,46.99136699,208.16,208.08,7.39577298]
["bitfinex","SOLUSD",1756329134155,46.99136699,208.16,208.09,4.80541507]
["bitfinex","SOLUSD",1756329134468,47.70136699,208.16,208.1,4.80537838]
["bitfinex","SOLUSD",1756329134654,21.70136699,208.16,208.08,7.39577298]
["bitfinex","SOLUSD",1756329135063,21.70136699,208.16,208.09,7.39577298]
["bitfinex","SOLUSD",1756329135576,21.70136699,208.16,208.09,12.2011556]
["bitfinex","SOLUSD",1756329136170,26.50536391,208.16,208.09,4.80538262]
["bitfinex","SOLUSD",1756329136370,21.70136699,208.16,208.09,12.2011556]
["bitfinex","SOLUSD",1756329136976,26.50536391,208.16,208.09,4.80538262]
["bitfinex","SOLUSD",1756329137284,26.50536391,208.16,208.09,4.80555062]
["bitfinex","SOLUSD",1756329137576,26.50536391,208.16,208.09,38.2013236]
["bitfinex","SOLUSD",1756329137946,21.70136699,208.16,208.09,38.2013236]
["bitfinex","SOLUSD",1756329138150,21.70136699,208.16,208.09,12.2013236]
["bitfinex","SOLUSD",1756329138554,13.59559401,208.16,208.11,7.39577298]
["bitfinex","SOLUSD",1756329139447,13.59559401,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329139648,13.59559401,208.16,208.11,12.20081862]
["bitfinex","SOLUSD",1756329140247,13.59559401,208.16,208.12,4.80488421]
["bitfinex","SOLUSD",1756329140475,13.59559401,208.16,208.11,12.20092306]
["bitfinex","SOLUSD",1756329140957,13.59559401,208.16,208.12,4.80490379]
["bitfinex","SOLUSD",1756329141157,13.59559401,208.16,208.12,12.20067677]
["bitfinex","SOLUSD",1756329141571,13.59559401,208.16,208.1,0.54]
["bitfinex","SOLUSD",1756329141760,13.59559401,208.16,208.12,4.80490375]
["bitfinex","SOLUSD",1756329141960,13.59559401,208.16,208.13,7.39577298]
["bitfinex","SOLUSD",1756329142389,13.59559401,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329142755,13.59559401,208.16,208.11,12.20089733]
["bitfinex","SOLUSD",1756329144010,13.59559401,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329144163,16.79721519,208.16,208.12,12.20065136]
["bitfinex","SOLUSD",1756329145776,16.79721519,208.16,208.12,12.74065136]
["bitfinex","SOLUSD",1756329146081,13.59559401,208.16,208.12,12.74065136]
["bitfinex","SOLUSD",1756329146483,13.59559401,208.2,208.15,7.96577298]
["bitfinex","SOLUSD",1756329146780,20.99136699,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756329146965,10.59673511,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756329147292,13.59559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329147477,16.79655614,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329148873,4.80350422,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756329148874,13.59559401,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756329149074,3.20339039,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756329150065,0.7,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756329150570,3.90339039,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756329151296,3.20339039,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329151891,3.207326,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329154281,3.907326,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329154891,3.207326,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329155276,17.50292001,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329155478,22.30691693,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756329155678,22.30691693,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756329155679,44.40028338,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756329155976,51.79605636,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756329156185,95.08674923,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756329156600,99.09590673,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756329156774,99.09590673,208.13,208.07,0.1]
["bitfinex","SOLUSD",1756329156775,13.59559401,208.12,208.07,0.1]
["bitfinex","SOLUSD",1756329157098,98.65324131,208.13,208.07,0.1]
["bitfinex","SOLUSD",1756329157099,20.99136699,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756329157278,24.20205986,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756329157598,24.90205986,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756329157768,29.70790376,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756329158789,29.00790376,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756329158982,0.7,208.12,208.07,12.30184785]
["bitfinex","SOLUSD",1756329159189,3.20869912,208.12,208.08,7.39577298]
["bitfinex","SOLUSD",1756329159368,3.20869912,208.12,208.11,7.39577298]
["bitfinex","SOLUSD",1756329159569,4.71273745,208.17,208.11,7.39577298]
["bitfinex","SOLUSD",1756329159570,3.20869912,208.16,208.11,7.39577298]
["bitfinex","SOLUSD",1756329159792,3.20869912,208.15,208.13,7.39577298]
["bitfinex","SOLUSD",1756329160091,13.59559401,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329160092,3.20869912,208.16,208.13,7.39577298]
["bitfinex","SOLUSD",1756329160297,3.20869912,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329160501,3.90869912,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329160687,3.20869912,208.16,208.13,7.39577298]
["bitfinex","SOLUSD",1756329161079,3.90869912,208.16,208.1,4.80517869]
["bitfinex","SOLUSD",1756329161402,3.20869912,208.16,208.12,7.39577298]
["bitfinex","SOLUSD",1756329161700,13.59559401,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329161880,14.29559401,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329162083,13.59559401,208.17,208.1,4.80517869]
["bitfinex","SOLUSD",1756329162288,14.29559401,208.17,208.12,7.39577298]
["bitfinex","SOLUSD",1756329162611,0.06,208.18,208.14,7.39577298]
["bitfinex","SOLUSD",1756329162777,79.7,208.17,208.14,12.20017964]
["bitfinex","SOLUSD",1756329163286,79.7,208.17,208.15,7.39577298]
["bitfinex","SOLUSD",1756329163799,79.7,208.17,208.14,7.39577298]
["bitfinex","SOLUSD",1756329163980,79.7,208.17,208.14,12.20018177]
["bitfinex","SOLUSD",1756329164388,14.29559401,208.16,208.09,26.0]
["bitfinex","SOLUSD",1756329164698,21.69136699,208.16,208.1,7.39577298]
["bitfinex","SOLUSD",1756329165025,21.69136699,208.16,208.1,12.2011205]
["bitfinex","SOLUSD",1756329165580,13.59559401,208.14,208.08,46.77577298]
["bitfinex","SOLUSD",1756329165779,0.7,208.13,208.08,46.77577298]
["bitfinex","SOLUSD",1756329166307,0.7,208.13,208.09,7.39577298]
["bitfinex","SOLUSD",1756329166504,13.59559401,208.14,208.09,7.39577298]
["bitfinex","SOLUSD",1756329166704,14.29559401,208.14,208.09,7.39577298]
["bitfinex","SOLUSD",1756329166909,14.29559401,208.14,208.1,7.39577298]
["bitfinex","SOLUSD",1756329167399,13.59559401,208.16,208.13,7.39577298]
["bitfinex","SOLUSD",1756329167600,79.7,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329167896,80.4,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329168797,79.7,208.16,208.13,12.20040419]
["bitfinex","SOLUSD",1756329169397,79.7,208.16,208.13,7.39577298]
["bitfinex","SOLUSD",1756329169594,0.06,208.18,208.15,7.39577298]
["bitfinex","SOLUSD",1756329169914,0.06,208.18,208.14,0.57]
["bitfinex","SOLUSD",1756329169915,0.06,208.18,208.17,7.39577298]
["bitfinex","SOLUSD",1756329170509,0.06,208.18,208.17,7.96577298]
["bitfinex","SOLUSD",1756329170723,0.06,208.18,208.17,12.19953913]
["bitfinex","SOLUSD",1756329170894,0.06,208.18,208.17,12.76953913]
["bitfinex","SOLUSD",1756329171394,0.06,208.18,208.17,5.37376615]
["bitfinex","SOLUSD",1756329171583,0.06,208.18,208.17,12.76953913]
["bitfinex","SOLUSD",1756329172398,0.06,208.18,208.17,12.19953913]
["bitfinex","SOLUSD",1756329173283,0.06,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756329173483,0.06,208.18,208.17,12.19953913]
["bitfinex","SOLUSD",1756329174904,0.06,208.18,208.17,13.05386227]
["bitfinex","SOLUSD",1756329177219,0.06,208.18,208.17,5.65808929]
["bitfinex","SOLUSD",1756329177420,0.06,208.18,208.17,13.05386227]
["bitfinex","SOLUSD",1756329178322,0.06,208.19,208.18,33.68009612]
["bitfinex","SOLUSD",1756329178621,0.06,208.19,208.18,66.19432314]
["bitfinex","SOLUSD",1756329178914,0.06,208.19,208.18,73.59009612]
["bitfinex","SOLUSD",1756329179118,0.06,208.19,208.18,78.39363152]
["bitfinex","SOLUSD",1756329180610,4.01273745,208.34,208.2,0.28432314]
["bitfinex","SOLUSD",1756329180805,4.01273745,208.34,208.31,7.39577298]
["bitfinex","SOLUSD",1756329180806,3.22449782,208.33,208.31,7.39577298]
["bitfinex","SOLUSD",1756329181004,3.22449782,208.33,208.32,7.39577298]
["bitfinex","SOLUSD",1756329181005,0.72,208.33,208.32,7.39577298]
["bitfinex","SOLUSD",1756329181294,0.72,208.33,208.32,12.19608019]
["bitfinex","SOLUSD",1756329181802,3.94416746,208.36,208.32,12.19608019]
["bitfinex","SOLUSD",1756329181993,3.94416746,208.35,208.34,7.39577298]
["bitfinex","SOLUSD",1756329182195,0.06,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1756329182196,3.28416746,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1756329182399,0.72,208.36,208.31,46.71577298]
["bitfinex","SOLUSD",1756329182602,7.45577298,208.37,208.31,46.71577298]
["bitfinex","SOLUSD",1756329182813,7.45577298,208.37,208.28,26.0]
["bitfinex","SOLUSD",1756329182814,7.39577298,208.34,208.29,39.32]
["bitfinex","SOLUSD",1756329183024,0.72,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756329183297,0.72,208.33,208.24,7.39577298]
["bitfinex","SOLUSD",1756329183298,7.39577298,208.3,208.24,7.39577298]
["bitfinex","SOLUSD",1756329183496,7.39577298,208.3,208.23,46.71577298]
["bitfinex","SOLUSD",1756329183497,0.72,208.29,208.23,46.71577298]
["bitfinex","SOLUSD",1756329183757,0.72,208.29,208.23,7.39577298]
["bitfinex","SOLUSD",1756329183893,0.72,208.28,208.22,39.32]
["bitfinex","SOLUSD",1756329184098,7.39577298,208.26,208.22,39.32]
["bitfinex","SOLUSD",1756329184299,10.61370872,208.27,208.22,39.32]
["bitfinex","SOLUSD",1756329184500,4.01273745,208.32,208.25,7.39577298]
["bitfinex","SOLUSD",1756329184699,4.01273745,208.32,208.2,39.32]
["bitfinex","SOLUSD",1756329184700,0.72,208.29,208.27,7.39577298]
["bitfinex","SOLUSD",1756329184913,26.0,208.33,208.28,7.39577298]
["bitfinex","SOLUSD",1756329184914,3.21675887,208.31,208.28,7.39577298]
["bitfinex","SOLUSD",1756329185113,0.72,208.33,208.3,7.39577298]
["bitfinex","SOLUSD",1756329185317,13.59559401,208.34,208.23,12.14791038]
["bitfinex","SOLUSD",1756329185518,7.39577298,208.31,208.25,7.39577298]
["bitfinex","SOLUSD",1756329185715,7.39577298,208.3,208.24,7.39577298]
["bitfinex","SOLUSD",1756329185917,0.72,208.29,208.24,7.39577298]
["bitfinex","SOLUSD",1756329186134,7.39577298,208.26,208.21,39.32]
["bitfinex","SOLUSD",1756329186339,0.72,208.25,208.21,39.32]
["bitfinex","SOLUSD",1756329186502,0.72,208.24,208.21,39.32]
["bitfinex","SOLUSD",1756329187420,0.72,208.24,208.21,44.12282311]
["bitfinex","SOLUSD",1756329187647,8.11577298,208.23,208.17,7.39577298]
["bitfinex","SOLUSD",1756329187942,0.72,208.22,208.17,46.69577298]
["bitfinex","SOLUSD",1756329188174,8.11577298,208.22,208.17,39.3]
["bitfinex","SOLUSD",1756329188460,0.72,208.21,208.17,39.3]
["bitfinex","SOLUSD",1756329188663,0.72,208.21,208.14,42.81560487]
["bitfinex","SOLUSD",1756329188664,0.72,208.2,208.14,4.80445853]
["bitfinex","SOLUSD",1756329188821,0.72,208.2,208.15,39.3]
["bitfinex","SOLUSD",1756329189022,80.42,208.25,208.19,7.39577298]
["bitfinex","SOLUSD",1756329189250,80.42,208.25,208.2,7.39577298]
["bitfinex","SOLUSD",1756329189421,0.72,208.24,208.2,7.39577298]
["bitfinex","SOLUSD",1756329189617,0.72,208.23,208.2,7.39577298]
["bitfinex","SOLUSD",1756329189926,0.72,208.22,208.18,12.19912301]
["bitfinex","SOLUSD",1756329191132,8.11577298,208.21,208.15,7.39577298]
["bitfinex","SOLUSD",1756329191336,0.72,208.21,208.16,7.39577298]
["bitfinex","SOLUSD",1756329191624,0.72,208.2,208.17,7.39577298]
["bitfinex","SOLUSD",1756329192650,0.72,208.2,208.17,12.19947699]
["bitfinex","SOLUSD",1756329192846,13.59559401,208.23,208.19,7.39577298]
["bitfinex","SOLUSD",1756329193055,13.59559401,208.24,208.2,7.39577298]
["bitfinex","SOLUSD",1756329193239,0.72,208.23,208.2,7.39577298]
["bitfinex","SOLUSD",1756329193628,0.72,208.22,208.19,7.39577298]
["bitfinex","SOLUSD",1756329193827,0.72,208.22,208.18,7.39577298]
["bitfinex","SOLUSD",1756329194044,7.39577298,208.19,208.11,26.0]
["bitfinex","SOLUSD",1756329194233,0.72,208.19,208.15,7.39577298]
["bitfinex","SOLUSD",1756329194437,3.21639651,208.2,208.16,7.39577298]
["bitfinex","SOLUSD",1756329194637,0.72,208.2,208.16,7.39577298]
["bitfinex","SOLUSD",1756329194857,3.21639651,208.21,208.18,7.39577298]
["bitfinex","SOLUSD",1756329195156,3.93639651,208.24,208.2,7.39577298]
["bitfinex","SOLUSD",1756329195450,0.72,208.23,208.18,7.39577298]
["bitfinex","SOLUSD",1756329195830,0.72,208.23,208.19,7.39577298]
["bitfinex","SOLUSD",1756329196233,0.72,208.22,208.18,7.39577298]
["bitfinex","SOLUSD",1756329197425,3.21639651,208.23,208.2,7.39577298]
["bitfinex","SOLUSD",1756329197622,87.09577298,208.25,208.19,12.19907765]
["bitfinex","SOLUSD",1756329197850,79.7,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756329198226,79.7,208.24,208.15,12.01044899]
["bitfinex","SOLUSD",1756329198227,8.11577298,208.23,208.17,7.39577298]
["bitfinex","SOLUSD",1756329198451,0.72,208.23,208.17,46.69577298]
["bitfinex","SOLUSD",1756329198835,0.72,208.23,208.18,7.39577298]
["bitfinex","SOLUSD",1756329199143,0.72,208.22,208.18,7.39577298]
["bitfinex","SOLUSD",1756329199339,87.81577298,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1756329199540,7.39577298,208.18,208.08,0.57]
["bitfinex","SOLUSD",1756329199746,0.72,208.21,208.07,0.1]
["bitfinex","SOLUSD",1756329199747,79.7,208.17,208.13,7.39577298]
["bitfinex","SOLUSD",1756329199946,80.42,208.17,208.14,7.39577298]
["bitfinex","SOLUSD",1756329200239,87.09577298,208.24,208.16,7.39577298]
["bitfinex","SOLUSD",1756329200451,82.91706759,208.23,208.21,7.39577298]
["bitfinex","SOLUSD",1756329200752,82.91706759,208.23,208.18,7.39577298]
["bitfinex","SOLUSD",1756329200753,79.7,208.22,208.18,7.39577298]
["bitfinex","SOLUSD",1756329200951,80.42,208.22,208.17,7.39577298]
["bitfinex","SOLUSD",1756329201129,79.7,208.22,208.17,7.39577298]
["bitfinex","SOLUSD",1756329201329,80.42,208.22,208.18,7.39577298]
["bitfinex","SOLUSD",1756329201552,79.7,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756329202861,79.7,208.22,208.21,7.39577298]
["bitfinex","SOLUSD",1756329203362,79.7,208.22,208.21,4.36408932]
["bitfinex","SOLUSD",1756329204747,79.7,208.22,208.21,9.1669326]
["bitfinex","SOLUSD",1756329205659,79.7,208.22,208.21,9.7369326]
["bitfinex","SOLUSD",1756329205861,79.7,208.22,208.2,30.8030576]
["bitfinex","SOLUSD",1756329206051,79.7,208.22,208.21,43.64408932]
["bitfinex","SOLUSD",1756329206851,79.7,208.22,208.21,48.4469326]
["bitfinex","SOLUSD",1756329207051,79.7,208.22,208.21,9.1669326]
["bitfinex","SOLUSD",1756329207263,79.7,208.22,208.21,48.4469326]
["bitfinex","SOLUSD",1756329207652,0.72,208.22,208.18,4.36408932]
["bitfinex","SOLUSD",1756329207965,0.72,208.22,208.17,4.8037319]
["bitfinex","SOLUSD",1756329207966,0.72,208.21,208.17,43.64408932]
["bitfinex","SOLUSD",1756329208167,87.28805611,208.24,208.13,4.80468937]
["bitfinex","SOLUSD",1756329208168,0.72,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1756329208470,79.7,208.19,208.18,4.36408932]
["bitfinex","SOLUSD",1756329208770,80.42,208.19,208.17,4.36408932]
["bitfinex","SOLUSD",1756329210388,79.7,208.19,208.18,4.36408932]
["bitfinex","SOLUSD",1756329210588,79.7,208.19,208.18,43.64408932]
["bitfinex","SOLUSD",1756329211088,79.7,208.19,208.18,9.16762472]
["bitfinex","SOLUSD",1756329211459,79.7,208.19,208.18,4.36408932]
["bitfinex","SOLUSD",1756329212254,79.7,208.19,208.18,9.16762472]
["bitfinex","SOLUSD",1756329212997,79.7,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329213280,79.7,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329213281,80.42,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329214071,79.7,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329214252,79.7,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329214452,80.42,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329214888,83.65051897,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329218483,3.95051897,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329219187,8.75405437,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329219762,3.95051897,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329220174,3.23051897,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329220871,3.95051897,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329221315,3.23051897,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329221461,3.23051897,208.18,208.17,9.76785547]
["bitfinex","SOLUSD",1756329221792,3.23051897,208.22,208.17,9.76785547]
["bitfinex","SOLUSD",1756329221980,3.23051897,208.21,208.17,4.83376615]
["bitfinex","SOLUSD",1756329222178,3.23051897,208.2,208.17,4.83376615]
["bitfinex","SOLUSD",1756329222378,3.23051897,208.19,208.17,4.83376615]
["bitfinex","SOLUSD",1756329222580,0.72,208.22,208.17,4.83376615]
["bitfinex","SOLUSD",1756329222581,3.23051897,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756329222781,3.23051897,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756329222984,3.23051897,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756329223197,3.23051897,208.21,208.18,4.36408932]
["bitfinex","SOLUSD",1756329223396,0.72,208.21,208.2,4.36408932]
["bitfinex","SOLUSD",1756329223595,3.22772401,208.21,208.2,4.36408932]
["bitfinex","SOLUSD",1756329223898,3.22772401,208.23,208.2,4.36408932]
["bitfinex","SOLUSD",1756329224201,0.06,208.24,208.19,39.26]
["bitfinex","SOLUSD",1756329224202,3.28772401,208.24,208.22,4.36408932]
["bitfinex","SOLUSD",1756329224367,4.00772401,208.24,208.22,4.36408932]
["bitfinex","SOLUSD",1756329225180,3.94772401,208.23,208.17,0.03]
["bitfinex","SOLUSD",1756329225384,3.22772401,208.22,208.18,44.0635354]
["bitfinex","SOLUSD",1756329225596,3.22772401,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756329225828,3.94772401,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756329225991,3.22772401,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756329226189,3.22772401,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756329226409,3.22772401,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756329226708,3.22772401,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329227510,3.94772401,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329228212,3.22772401,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329229680,3.94772401,208.18,208.17,4.39408932]
["bitfinex","SOLUSD",1756329230107,58.23014485,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756329230108,0.06,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756329230414,0.06,208.24,208.14,13.62559401]
["bitfinex","SOLUSD",1756329230415,0.06,208.24,207.94,24.72086699]
["bitfinex","SOLUSD",1756329230614,26.0,207.98,207.77,3.77121579]
["bitfinex","SOLUSD",1756329230819,0.57656272,207.97,207.84,0.66]
["bitfinex","SOLUSD",1756329231000,0.57656272,207.97,207.85,38.02]
["bitfinex","SOLUSD",1756329231319,13.87991715,207.99,207.9,4.36408932]
["bitfinex","SOLUSD",1756329231496,0.57656272,207.98,207.89,5.02408932]
["bitfinex","SOLUSD",1756329231687,17.18633173,207.97,207.89,0.66]
["bitfinex","SOLUSD",1756329231891,4.16730044,207.96,207.89,0.66]
["bitfinex","SOLUSD",1756329232202,3.59073772,207.95,207.88,0.66]
["bitfinex","SOLUSD",1756329232386,4.16730044,207.94,207.9,51.56]
["bitfinex","SOLUSD",1756329232584,4.16730044,207.94,207.88,0.66]
["bitfinex","SOLUSD",1756329232585,3.59073772,207.93,207.88,0.66]
["bitfinex","SOLUSD",1756329232785,3.59073772,207.92,207.88,0.66]
["bitfinex","SOLUSD",1756329233020,3.59073772,207.91,207.9,4.36408932]
["bitfinex","SOLUSD",1756329233322,3.59073772,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756329233495,3.59073772,207.91,207.9,52.2]
["bitfinex","SOLUSD",1756329234799,3.59073772,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756329235019,3.59073772,207.91,207.9,59.44778052]
["bitfinex","SOLUSD",1756329235225,3.59073772,207.91,207.9,52.0]
["bitfinex","SOLUSD",1756329235398,3.59073772,207.91,207.9,7.42778052]
["bitfinex","SOLUSD",1756329235593,3.59073772,207.91,207.9,58.76778052]
["bitfinex","SOLUSD",1756329235992,3.59073772,207.91,207.9,59.43778052]
["bitfinex","SOLUSD",1756329236892,3.59073772,207.91,207.9,59.41778052]
["bitfinex","SOLUSD",1756329237392,3.56547545,207.91,207.9,64.22778331]
["bitfinex","SOLUSD",1756329237823,3.562357,207.91,207.9,64.22778331]
["bitfinex","SOLUSD",1756329238696,13.87991715,207.99,207.9,71.65556383]
["bitfinex","SOLUSD",1756329238697,0.57656272,207.99,207.9,71.65556383]
["bitfinex","SOLUSD",1756329238914,0.57656272,207.99,207.98,7.42778052]
["bitfinex","SOLUSD",1756329239417,0.57656272,207.99,207.98,58.44778052]
["bitfinex","SOLUSD",1756329239603,0.57656272,207.99,207.98,7.42778052]
["bitfinex","SOLUSD",1756329239916,1.27656272,207.99,207.98,50.94]
["bitfinex","SOLUSD",1756329240146,14.17215673,207.99,207.95,7.42778052]
["bitfinex","SOLUSD",1756329240303,14.17215673,207.99,207.9,4.81000279]
["bitfinex","SOLUSD",1756329240304,0.57656272,207.99,207.97,7.42778052]
["bitfinex","SOLUSD",1756329240501,79.7,207.98,207.96,7.42778052]
["bitfinex","SOLUSD",1756329240703,0.57656272,207.97,207.96,7.42778052]
["bitfinex","SOLUSD",1756329240927,0.57656272,207.97,207.96,58.32778052]
["bitfinex","SOLUSD",1756329241942,145.29559401,208.02,207.96,58.99778052]
["bitfinex","SOLUSD",1756329241943,211.4,208.02,207.96,58.99778052]
["bitfinex","SOLUSD",1756329242103,3.77519406,208.01,207.94,0.67]
["bitfinex","SOLUSD",1756329242304,3.19863134,208.0,207.94,5.47906758]
["bitfinex","SOLUSD",1756329242500,0.57656272,207.99,207.98,7.42778052]
["bitfinex","SOLUSD",1756329242929,79.7,207.98,207.88,4.81046757]
["bitfinex","SOLUSD",1756329243113,80.27656272,207.98,207.97,7.42778052]
["bitfinex","SOLUSD",1756329243314,0.57656272,208.01,207.97,58.79778052]
["bitfinex","SOLUSD",1756329243522,79.7,208.04,208.0,7.42778052]
["bitfinex","SOLUSD",1756329243725,0.7,208.12,208.03,7.42778052]
["bitfinex","SOLUSD",1756329244043,3.77222248,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329244339,14.29559401,208.1,208.08,50.7]
["bitfinex","SOLUSD",1756329244527,3.77222248,208.09,208.08,50.7]
["bitfinex","SOLUSD",1756329245030,0.57656272,208.09,208.08,58.04778052]
["bitfinex","SOLUSD",1756329245215,0.57656272,208.09,208.08,7.42778052]
["bitfinex","SOLUSD",1756329245421,0.57656272,208.13,208.08,63.48362442]
["bitfinex","SOLUSD",1756329245745,0.57656272,208.12,208.09,50.58]
["bitfinex","SOLUSD",1756329246043,0.06,208.11,208.1,50.56]
["bitfinex","SOLUSD",1756329246408,0.06,208.11,208.1,57.98778052]
["bitfinex","SOLUSD",1756329246703,0.06,208.11,208.1,7.42778052]
["bitfinex","SOLUSD",1756329246909,0.63656272,208.11,208.1,7.42778052]
["bitfinex","SOLUSD",1756329247116,0.63656272,208.11,208.1,50.48]
["bitfinex","SOLUSD",1756329247412,0.63656272,208.11,208.1,50.4]
["bitfinex","SOLUSD",1756329247634,0.63656272,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329247834,0.06,208.11,208.1,57.82778052]
["bitfinex","SOLUSD",1756329248715,0.06,208.11,208.1,7.42778052]
["bitfinex","SOLUSD",1756329248919,0.06,208.14,208.1,8.09778052]
["bitfinex","SOLUSD",1756329249118,0.06,208.14,208.13,7.42778052]
["bitfinex","SOLUSD",1756329249313,0.06,208.14,208.13,8.09778052]
["bitfinex","SOLUSD",1756329249515,0.06,208.14,208.13,58.39778052]
["bitfinex","SOLUSD",1756329249926,0.06,208.16,208.13,34.09778052]
["bitfinex","SOLUSD",1756329250133,0.06,208.16,208.14,50.89]
["bitfinex","SOLUSD",1756329250336,3.7710663,208.22,208.15,7.42778052]
["bitfinex","SOLUSD",1756329250525,0.63656272,208.24,208.21,7.42778052]
["bitfinex","SOLUSD",1756329250726,3.8310663,208.24,208.22,57.60778052]
["bitfinex","SOLUSD",1756329250927,0.06,208.24,208.23,8.09778052]
["bitfinex","SOLUSD",1756329251354,0.06,208.24,208.23,58.23778052]
["bitfinex","SOLUSD",1756329251524,0.06,208.24,208.23,7.42778052]
["bitfinex","SOLUSD",1756329251724,0.06,208.24,208.23,57.56778052]
["bitfinex","SOLUSD",1756329252718,0.06,208.24,208.23,57.46778052]
["bitfinex","SOLUSD",1756329252927,0.06,208.24,208.23,58.13778052]
["bitfinex","SOLUSD",1756329253548,0.06,208.24,208.23,7.42778052]
["bitfinex","SOLUSD",1756329253762,0.06,208.24,208.23,57.42778052]
["bitfinex","SOLUSD",1756329254126,0.06,208.24,208.23,49.94]
["bitfinex","SOLUSD",1756329254345,0.06,208.24,208.23,57.36778052]
["bitfinex","SOLUSD",1756329255163,0.06,208.24,208.23,33.42778052]
["bitfinex","SOLUSD",1756329255327,0.63656272,208.26,208.23,8.09778052]
["bitfinex","SOLUSD",1756329255679,0.06,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756329255957,0.06,208.29,208.28,50.16432314]
["bitfinex","SOLUSD",1756329256144,0.2,208.39,208.31,26.0]
["bitfinex","SOLUSD",1756329256319,0.2,208.39,208.36,7.42778052]
["bitfinex","SOLUSD",1756329256523,0.76,208.37,208.36,57.30778052]
["bitfinex","SOLUSD",1756329256752,0.76,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329256953,0.76,208.37,208.36,57.26778052]
["bitfinex","SOLUSD",1756329257326,0.76,208.37,208.25,0.28432314]
["bitfinex","SOLUSD",1756329257533,0.06,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329257732,0.06,208.37,208.36,57.18778052]
["bitfinex","SOLUSD",1756329258254,0.06,208.37,208.36,49.74]
["bitfinex","SOLUSD",1756329258255,0.76,208.37,208.36,49.74]
["bitfinex","SOLUSD",1756329258424,0.76,208.37,208.32,26.0]
["bitfinex","SOLUSD",1756329258621,0.7,208.36,208.34,7.42778052]
["bitfinex","SOLUSD",1756329258879,0.06,208.37,208.35,57.12778052]
["bitfinex","SOLUSD",1756329259019,0.06,208.37,208.25,36.80192076]
["bitfinex","SOLUSD",1756329259224,0.06,208.37,208.33,7.42778052]
["bitfinex","SOLUSD",1756329259445,0.7,208.36,208.34,7.42778052]
["bitfinex","SOLUSD",1756329259652,0.06,208.37,208.35,49.62]
["bitfinex","SOLUSD",1756329259858,0.06,208.37,208.36,49.62]
["bitfinex","SOLUSD",1756329260229,0.76,208.37,208.36,49.62]
["bitfinex","SOLUSD",1756329260431,0.76,208.37,208.36,57.04778052]
["bitfinex","SOLUSD",1756329260837,0.76,208.37,208.36,49.62]
["bitfinex","SOLUSD",1756329261027,0.76,208.37,208.36,49.48]
["bitfinex","SOLUSD",1756329261445,5.55925788,208.37,208.34,7.42778052]
["bitfinex","SOLUSD",1756329261646,4.85925788,208.37,208.36,49.48]
["bitfinex","SOLUSD",1756329261851,0.06,208.37,208.36,49.48]
["bitfinex","SOLUSD",1756329262153,4.85915534,208.37,208.36,49.48]
["bitfinex","SOLUSD",1756329262327,5.55915534,208.37,208.36,49.48]
["bitfinex","SOLUSD",1756329262532,5.55915534,208.37,208.34,7.42778052]
["bitfinex","SOLUSD",1756329262748,0.7,208.36,208.3,4.85774449]
["bitfinex","SOLUSD",1756329262973,0.7,208.36,208.31,56.72778052]
["bitfinex","SOLUSD",1756329263148,0.7,208.36,208.32,7.42778052]
["bitfinex","SOLUSD",1756329263348,5.49961603,208.35,208.32,7.42778052]
["bitfinex","SOLUSD",1756329263658,0.7,208.34,208.32,7.42778052]
["bitfinex","SOLUSD",1756329264060,0.7,208.34,208.33,49.18]
["bitfinex","SOLUSD",1756329264748,4.79940711,208.36,208.33,56.60778052]
["bitfinex","SOLUSD",1756329264945,0.06,208.37,208.35,7.42778052]
["bitfinex","SOLUSD",1756329265147,0.06,208.37,208.36,56.50778052]
["bitfinex","SOLUSD",1756329265971,0.72,208.37,208.33,7.42778052]
["bitfinex","SOLUSD",1756329266276,0.72,208.37,208.34,49.08]
["bitfinex","SOLUSD",1756329266277,0.66,208.36,208.34,49.08]
["bitfinex","SOLUSD",1756329266568,0.06,208.37,208.35,49.06]
["bitfinex","SOLUSD",1756329267078,8.37210366,208.36,208.29,7.42778052]
["bitfinex","SOLUSD",1756329267265,4.79961603,208.35,208.3,56.48778052]
["bitfinex","SOLUSD",1756329267467,0.66,208.34,208.31,7.42778052]
["bitfinex","SOLUSD",1756329267771,0.66,208.33,208.31,7.42778052]
["bitfinex","SOLUSD",1756329268274,0.06,208.37,208.32,7.42778052]
["bitfinex","SOLUSD",1756329268444,0.06,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329268643,0.06,208.37,208.36,56.40778052]
["bitfinex","SOLUSD",1756329269448,0.06,208.37,208.36,61.20716619]
["bitfinex","SOLUSD",1756329269655,0.06,208.37,208.36,56.36778052]
["bitfinex","SOLUSD",1756329270448,0.72,208.37,208.36,48.88]
["bitfinex","SOLUSD",1756329270650,0.72,208.37,208.3,4.80064589]
["bitfinex","SOLUSD",1756329270852,0.06,208.37,208.34,7.42778052]
["bitfinex","SOLUSD",1756329271074,0.66,208.36,208.35,56.22778052]
["bitfinex","SOLUSD",1756329271282,0.66,208.36,208.35,7.42778052]
["bitfinex","SOLUSD",1756329271586,0.66,208.36,208.35,56.22778052]
["bitfinex","SOLUSD",1756329271784,0.66,208.36,208.35,7.42778052]
["bitfinex","SOLUSD",1756329272081,5.45938567,208.36,208.35,48.74]
["bitfinex","SOLUSD",1756329272449,0.06,208.37,208.35,56.16778052]
["bitfinex","SOLUSD",1756329272653,0.06,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329273189,13.59559401,208.36,208.23,0.03]
["bitfinex","SOLUSD",1756329273347,0.94432314,208.35,208.29,7.42778052]
["bitfinex","SOLUSD",1756329273546,21.30769767,208.32,208.26,7.42778052]
["bitfinex","SOLUSD",1756329273767,0.66,208.31,208.27,48.62]
["bitfinex","SOLUSD",1756329273967,0.66,208.3,208.28,48.62]
["bitfinex","SOLUSD",1756329274151,21.30769767,208.32,208.23,0.03]
["bitfinex","SOLUSD",1756329274152,0.66,208.29,208.24,7.42778052]
["bitfinex","SOLUSD",1756329274361,0.66,208.28,208.25,48.6]
["bitfinex","SOLUSD",1756329274575,0.66,208.27,208.24,4.86417153]
["bitfinex","SOLUSD",1756329274789,0.66,208.27,208.25,48.6]
["bitfinex","SOLUSD",1756329275162,0.66,208.27,208.25,56.02778052]
["bitfinex","SOLUSD",1756329275469,0.66,208.27,208.26,48.54]
["bitfinex","SOLUSD",1756329275670,5.46145964,208.27,208.26,48.54]
["bitfinex","SOLUSD",1756329275867,5.46145964,208.27,208.26,48.5]
["bitfinex","SOLUSD",1756329276290,79.7,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756329276581,79.7,208.25,208.24,48.44]
["bitfinex","SOLUSD",1756329276887,79.7,208.25,208.24,48.4]
["bitfinex","SOLUSD",1756329277058,79.7,208.25,208.24,55.82778052]
["bitfinex","SOLUSD",1756329277261,79.7,208.25,208.23,7.45778052]
["bitfinex","SOLUSD",1756329277461,79.7,208.25,208.24,48.32]
["bitfinex","SOLUSD",1756329278561,84.50192076,208.25,208.24,48.32]
["bitfinex","SOLUSD",1756329278755,85.16192076,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756329278957,84.50192076,208.25,208.24,48.2]
["bitfinex","SOLUSD",1756329279255,85.16192076,208.25,208.24,48.2]
["bitfinex","SOLUSD",1756329280067,85.16192076,208.25,208.24,48.1]
["bitfinex","SOLUSD",1756329280680,85.16192076,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756329281007,84.50192076,208.25,208.24,48.1]
["bitfinex","SOLUSD",1756329281497,85.16192076,208.25,208.24,48.1]
["bitfinex","SOLUSD",1756329282001,0.28432314,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756329282209,26.0,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756329282504,0.66,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329282709,8.08778052,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329283291,16.07565774,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329285720,29.95557489,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329286378,33.92089666,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329286880,4.80445853,208.14,208.03,4.87699899]
["bitfinex","SOLUSD",1756329287087,11.27235307,208.13,208.07,7.42778052]
["bitfinex","SOLUSD",1756329287281,3.18457255,208.12,208.07,7.42778052]
["bitfinex","SOLUSD",1756329287502,3.18457255,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329287695,3.18457255,208.12,208.07,7.42778052]
["bitfinex","SOLUSD",1756329287896,3.18457255,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329288082,3.18457255,208.12,208.07,7.42778052]
["bitfinex","SOLUSD",1756329288285,3.18457255,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329288495,3.18457255,208.1,208.07,7.42778052]
["bitfinex","SOLUSD",1756329288675,3.18457255,208.12,208.07,7.42778052]
["bitfinex","SOLUSD",1756329288877,3.18457255,208.11,208.07,7.42778052]
["bitfinex","SOLUSD",1756329289098,3.18457255,208.1,208.07,7.42778052]
["bitfinex","SOLUSD",1756329289303,12.89249575,208.13,208.07,7.42778052]
["bitfinex","SOLUSD",1756329289488,3.20001807,208.12,208.08,47.46]
["bitfinex","SOLUSD",1756329289800,3.20001807,208.11,208.09,47.42]
["bitfinex","SOLUSD",1756329290000,3.20001807,208.1,208.09,47.42]
["bitfinex","SOLUSD",1756329291304,3.20001807,208.1,208.09,54.84778052]
["bitfinex","SOLUSD",1756329292199,3.20001807,208.1,208.09,54.62778052]
["bitfinex","SOLUSD",1756329292377,3.20001807,208.13,208.09,47.2]
["bitfinex","SOLUSD",1756329292581,3.20001807,208.12,208.09,47.2]
["bitfinex","SOLUSD",1756329292884,3.20001807,208.11,208.09,47.2]
["bitfinex","SOLUSD",1756329293087,3.20001807,208.1,208.09,47.2]
["bitfinex","SOLUSD",1756329293285,0.66,208.13,208.09,47.14]
["bitfinex","SOLUSD",1756329293286,82.90001807,208.12,208.09,47.14]
["bitfinex","SOLUSD",1756329293494,3.20001807,208.11,208.09,54.56778052]
["bitfinex","SOLUSD",1756329294192,3.20001807,208.11,208.09,7.42778052]
["bitfinex","SOLUSD",1756329294510,3.20001807,208.11,208.08,7.42778052]
["bitfinex","SOLUSD",1756329294687,3.20001807,208.11,208.09,47.02]
["bitfinex","SOLUSD",1756329295082,3.20001807,208.11,208.1,47.0]
["bitfinex","SOLUSD",1756329296294,79.7,208.12,208.1,54.42778052]
["bitfinex","SOLUSD",1756329296612,79.7,208.12,208.11,46.86]
["bitfinex","SOLUSD",1756329297292,79.7,208.12,208.11,59.09293164]
["bitfinex","SOLUSD",1756329297604,79.7,208.12,208.11,54.28778052]
["bitfinex","SOLUSD",1756329297806,79.7,208.12,208.11,59.09293164]
["bitfinex","SOLUSD",1756329298008,79.7,208.16,208.11,59.16293164]
["bitfinex","SOLUSD",1756329298190,0.68,208.15,208.12,46.74]
["bitfinex","SOLUSD",1756329298505,79.7,208.16,208.14,7.42778052]
["bitfinex","SOLUSD",1756329298706,4.80357235,208.18,208.14,7.42778052]
["bitfinex","SOLUSD",1756329298707,79.7,208.15,208.14,7.42778052]
["bitfinex","SOLUSD",1756329298901,79.7,208.15,208.14,54.14778052]
["bitfinex","SOLUSD",1756329299098,79.7,208.15,208.14,7.42778052]
["bitfinex","SOLUSD",1756329299410,79.7,208.15,208.14,54.14778052]
["bitfinex","SOLUSD",1756329299793,79.7,208.15,208.14,54.10778052]
["bitfinex","SOLUSD",1756329300198,79.7,208.15,208.07,4.80587454]
["bitfinex","SOLUSD",1756329300199,80.38,208.15,208.07,4.80587454]
["bitfinex","SOLUSD",1756329300400,80.38,208.14,208.1,7.42778052]
["bitfinex","SOLUSD",1756329300606,0.68,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756329300803,79.7,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756329301212,7.42778052,208.13,208.11,46.56]
["bitfinex","SOLUSD",1756329301617,12.23270075,208.12,208.1,46.55]
["bitfinex","SOLUSD",1756329301802,8.10778052,208.11,208.1,46.55]
["bitfinex","SOLUSD",1756329302135,0.68,208.11,208.1,46.55]
["bitfinex","SOLUSD",1756329302919,5.48515112,208.11,208.1,46.55]
["bitfinex","SOLUSD",1756329303096,26.79284879,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756329303418,26.28432314,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329303793,26.96432314,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329304727,26.68,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329304904,136.505452,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756329305215,3.19795916,208.09,208.07,46.35]
["bitfinex","SOLUSD",1756329305418,0.68,208.13,208.08,7.42778052]
["bitfinex","SOLUSD",1756329305618,26.68,208.13,208.07,46.35]
["bitfinex","SOLUSD",1756329306820,8.10778052,208.11,208.07,46.25]
["bitfinex","SOLUSD",1756329307008,12.91316254,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756329307207,3.19843673,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756329307698,34.39210366,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329308024,37.59054039,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329308601,0.06000001,208.19,208.11,39.59559401]
["bitfinex","SOLUSD",1756329308916,0.06,208.19,208.16,7.42778052]
["bitfinex","SOLUSD",1756329309226,0.06,208.19,208.15,46.96]
["bitfinex","SOLUSD",1756329309422,0.74,208.19,208.15,46.96]
["bitfinex","SOLUSD",1756329309603,0.68,208.18,208.15,46.96]
["bitfinex","SOLUSD",1756329309808,0.68,208.17,208.14,46.98]
["bitfinex","SOLUSD",1756329310104,0.68,208.16,208.14,46.98]
["bitfinex","SOLUSD",1756329310530,0.68,208.15,208.1,46.94]
["bitfinex","SOLUSD",1756329310824,26.0,208.17,208.11,46.9]
["bitfinex","SOLUSD",1756329311001,4.80445853,208.14,208.11,46.9]
["bitfinex","SOLUSD",1756329311333,0.68,208.14,208.11,54.32778052]
["bitfinex","SOLUSD",1756329312216,0.68,208.13,208.11,46.9]
["bitfinex","SOLUSD",1756329312738,25.60280655,208.21,208.12,7.42778052]
["bitfinex","SOLUSD",1756329313023,25.60280655,208.21,208.16,7.42778052]
["bitfinex","SOLUSD",1756329313024,4.86343723,208.19,208.16,7.42778052]
["bitfinex","SOLUSD",1756329313224,0.68,208.18,208.15,46.74]
["bitfinex","SOLUSD",1756329313636,0.68,208.18,208.15,54.16778052]
["bitfinex","SOLUSD",1756329313835,0.68,208.17,208.15,46.74]
["bitfinex","SOLUSD",1756329314436,0.68,208.17,208.12,7.42778052]
["bitfinex","SOLUSD",1756329314608,84.56343723,208.19,208.07,36.83595325]
["bitfinex","SOLUSD",1756329314609,87.80778052,208.16,208.13,46.72]
["bitfinex","SOLUSD",1756329314808,87.80778052,208.16,208.07,32.03]
["bitfinex","SOLUSD",1756329314809,26.0,208.13,208.07,0.03]
["bitfinex","SOLUSD",1756329315012,12.23323224,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756329315314,30.8047164,208.13,208.08,7.42778052]
["bitfinex","SOLUSD",1756329315519,0.68,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756329315716,26.30350382,208.18,208.11,7.42778052]
["bitfinex","SOLUSD",1756329315921,26.0,208.15,208.11,7.42778052]
["bitfinex","SOLUSD",1756329316131,0.68,208.14,208.1,46.62]
["bitfinex","SOLUSD",1756329316628,7.42778052,208.12,208.08,46.62]
["bitfinex","SOLUSD",1756329316835,0.68,208.11,208.08,46.62]
["bitfinex","SOLUSD",1756329317038,0.68,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756329317210,4.80538202,208.1,208.07,46.59]
["bitfinex","SOLUSD",1756329317406,0.68,208.11,208.07,54.01778052]
["bitfinex","SOLUSD",1756329317629,14.27559401,208.18,208.1,7.42778052]
["bitfinex","SOLUSD",1756329317811,26.0,208.15,208.11,7.42778052]
["bitfinex","SOLUSD",1756329318010,26.68,208.15,208.11,7.42778052]
["bitfinex","SOLUSD",1756329318337,26.74,208.15,208.11,7.42778052]
["bitfinex","SOLUSD",1756329318526,0.06,208.15,208.12,7.42778052]
["bitfinex","SOLUSD",1756329318831,0.06,208.15,208.14,7.42778052]
["bitfinex","SOLUSD",1756329319218,0.06,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1756329319416,0.06,208.19,208.18,14.85556104]
["bitfinex","SOLUSD",1756329319617,0.06,208.19,208.18,61.33556104]
["bitfinex","SOLUSD",1756329319836,0.06,208.22,208.21,7.42778052]
["bitfinex","SOLUSD",1756329321111,0.06,208.22,208.21,85.86778052]
["bitfinex","SOLUSD",1756329321412,0.06,208.22,208.21,90.6706238]
["bitfinex","SOLUSD",1756329322430,0.06,208.22,208.21,39.42778052]
["bitfinex","SOLUSD",1756329322631,0.06,208.22,208.21,90.5906238]
["bitfinex","SOLUSD",1756329322837,0.06,208.22,208.21,85.78778052]
["bitfinex","SOLUSD",1756329323211,0.06,208.22,208.21,39.42778052]
["bitfinex","SOLUSD",1756329323410,0.06,208.22,208.21,53.70778052]
["bitfinex","SOLUSD",1756329324621,0.06,208.22,208.21,53.56778052]
["bitfinex","SOLUSD",1756329325839,0.06,208.24,208.21,58.3706238]
["bitfinex","SOLUSD",1756329326039,0.06,208.24,208.23,7.42778052]
["bitfinex","SOLUSD",1756329326417,0.06,208.24,208.23,39.42778052]
["bitfinex","SOLUSD",1756329326620,0.06,208.24,208.23,44.2301625]
["bitfinex","SOLUSD",1756329327422,4.80034048,208.32,208.23,44.2301625]
["bitfinex","SOLUSD",1756329327423,3.21867951,208.32,208.24,13.59559401]
["bitfinex","SOLUSD",1756329327628,0.69,208.34,208.31,7.42778052]
["bitfinex","SOLUSD",1756329327825,3.41867951,208.36,208.33,7.42778052]
["bitfinex","SOLUSD",1756329328019,3.41867951,208.36,208.35,7.42778052]
["bitfinex","SOLUSD",1756329328220,0.2,208.36,208.35,53.38778052]
["bitfinex","SOLUSD",1756329328640,0.2,208.36,208.35,58.18739655]
["bitfinex","SOLUSD",1756329330052,0.2,208.36,208.35,7.42778052]
["bitfinex","SOLUSD",1756329330234,0.2,208.36,208.35,45.84]
["bitfinex","SOLUSD",1756329330435,0.2,208.36,208.35,7.42778052]
["bitfinex","SOLUSD",1756329330649,0.2,208.36,208.35,53.24778052]
["bitfinex","SOLUSD",1756329330870,0.2,208.36,208.35,90.04739655]
["bitfinex","SOLUSD",1756329332248,0.2,208.36,208.35,44.22739655]
["bitfinex","SOLUSD",1756329332454,0.2,208.36,208.35,90.62335047]
["bitfinex","SOLUSD",1756329333258,0.2,208.36,208.35,83.19556995]
["bitfinex","SOLUSD",1756329333470,0.2,208.36,208.35,90.62335047]
["bitfinex","SOLUSD",1756329333763,0.2,208.36,208.35,90.48335047]
["bitfinex","SOLUSD",1756329333983,0.2,208.36,208.35,89.90739655]
["bitfinex","SOLUSD",1756329335039,0.2,208.39,208.38,26.0]
["bitfinex","SOLUSD",1756329335350,0.2,208.39,208.38,79.52365152]
["bitfinex","SOLUSD",1756329335553,0.2,208.39,208.38,7.42778052]
["bitfinex","SOLUSD",1756329335736,0.89,208.39,208.38,45.48]
["bitfinex","SOLUSD",1756329335942,0.89,208.39,208.38,7.42778052]
["bitfinex","SOLUSD",1756329336138,0.89,208.39,208.33,4.89379186]
["bitfinex","SOLUSD",1756329336139,5.68871836,208.39,208.27,4.80145964]
["bitfinex","SOLUSD",1756329336338,0.69,208.38,208.34,7.42778052]
["bitfinex","SOLUSD",1756329336538,0.06,208.36,208.35,45.46]
["bitfinex","SOLUSD",1756329336744,0.75,208.36,208.35,45.46]
["bitfinex","SOLUSD",1756329337434,0.06,208.36,208.35,52.88778052]
["bitfinex","SOLUSD",1756329337869,0.06,208.36,208.35,45.46]
["bitfinex","SOLUSD",1756329338166,0.06,208.36,208.35,52.88778052]
["bitfinex","SOLUSD",1756329338766,0.06,208.36,208.35,57.68739655]
["bitfinex","SOLUSD",1756329341287,0.2,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756329341447,0.2,208.39,208.38,7.42778052]
["bitfinex","SOLUSD",1756329341777,0.2,208.39,208.38,33.42778052]
["bitfinex","SOLUSD",1756329342549,0.2,208.39,208.38,79.30769767]
["bitfinex","SOLUSD",1756329342877,0.06,208.42,208.4,0.28432314]
["bitfinex","SOLUSD",1756329343083,0.06,208.42,208.41,7.42778052]
["bitfinex","SOLUSD",1756329343244,0.06,208.42,208.4,7.42778052]
["bitfinex","SOLUSD",1756329343449,0.69,208.41,208.4,7.42778052]
["bitfinex","SOLUSD",1756329343685,0.69,208.41,208.4,52.54778052]
["bitfinex","SOLUSD",1756329343994,0.69,208.41,208.39,7.42778052]
["bitfinex","SOLUSD",1756329344154,0.06,208.42,208.4,45.12]
["bitfinex","SOLUSD",1756329344351,0.06,208.42,208.41,45.08]
["bitfinex","SOLUSD",1756329345048,0.06,208.42,208.37,7.42778052]
["bitfinex","SOLUSD",1756329345263,0.06,208.42,208.38,45.04]
["bitfinex","SOLUSD",1756329345264,0.69,208.41,208.38,45.04]
["bitfinex","SOLUSD",1756329345466,8.11778052,208.4,208.39,45.04]
["bitfinex","SOLUSD",1756329345765,0.69,208.4,208.39,45.04]
["bitfinex","SOLUSD",1756329348661,0.06,208.42,208.39,45.04]
["bitfinex","SOLUSD",1756329348662,0.06,208.42,208.39,52.46778052]
["bitfinex","SOLUSD",1756329348865,0.75,208.42,208.39,52.46778052]
["bitfinex","SOLUSD",1756329349287,0.75,208.42,208.4,7.42778052]
["bitfinex","SOLUSD",1756329351190,0.06,208.42,208.38,7.42778052]
["bitfinex","SOLUSD",1756329351365,0.69,208.41,208.39,44.82]
["bitfinex","SOLUSD",1756329351569,0.69,208.4,208.34,7.42778052]
["bitfinex","SOLUSD",1756329351877,0.69,208.39,208.35,44.7]
["bitfinex","SOLUSD",1756329352079,0.69,208.38,208.35,44.7]
["bitfinex","SOLUSD",1756329352390,0.69,208.37,208.35,44.7]
["bitfinex","SOLUSD",1756329352588,0.69,208.36,208.35,44.7]
["bitfinex","SOLUSD",1756329353290,0.69,208.36,208.35,52.12778052]
["bitfinex","SOLUSD",1756329353794,0.06,208.42,208.35,57.50328963]
["bitfinex","SOLUSD",1756329353987,0.06,208.42,208.41,7.42778052]
["bitfinex","SOLUSD",1756329354297,0.06,208.42,208.41,52.00778052]
["bitfinex","SOLUSD",1756329355265,0.06,208.42,208.41,7.42778052]
["bitfinex","SOLUSD",1756329355467,0.06,208.42,208.41,51.92778052]
["bitfinex","SOLUSD",1756329355863,0.06,208.42,208.41,7.42778052]
["bitfinex","SOLUSD",1756329356080,0.06,208.42,208.41,51.88778052]
["bitfinex","SOLUSD",1756329356283,0.77,208.42,208.41,7.42778052]
["bitfinex","SOLUSD",1756329356570,0.77,208.42,208.41,51.86778052]
["bitfinex","SOLUSD",1756329356977,0.77,208.42,208.41,44.44]
["bitfinex","SOLUSD",1756329358265,0.06,208.42,208.41,51.86778052]
["bitfinex","SOLUSD",1756329359072,0.06,208.42,208.41,56.66601476]
["bitfinex","SOLUSD",1756329359468,0.06,208.42,208.41,12.22601476]
["bitfinex","SOLUSD",1756329359665,0.06,208.42,208.41,56.52601476]
["bitfinex","SOLUSD",1756329360170,0.06,208.42,208.41,88.52601476]
["bitfinex","SOLUSD",1756329360670,3.95991621,208.42,208.41,44.28]
["bitfinex","SOLUSD",1756329361290,3.95991621,208.42,208.38,7.42778052]
["bitfinex","SOLUSD",1756329361500,3.18991621,208.41,208.39,44.2]
["bitfinex","SOLUSD",1756329361709,3.18991621,208.4,208.39,44.2]
["bitfinex","SOLUSD",1756329361918,0.06,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756329361919,3.18991621,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756329362103,0.06,208.42,208.4,21.02337453]
["bitfinex","SOLUSD",1756329362269,0.06,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1756329362270,0.2,208.45,208.44,0.28432314]
["bitfinex","SOLUSD",1756329362589,0.2,208.45,208.44,70.88094655]
["bitfinex","SOLUSD",1756329362991,3.20485127,208.49,208.45,13.87991715]
["bitfinex","SOLUSD",1756329363185,0.06,208.52,208.45,28.73547819]
["bitfinex","SOLUSD",1756329363497,0.06,208.52,208.46,28.73547819]
["bitfinex","SOLUSD",1756329363674,0.06,208.52,208.46,72.89547819]
["bitfinex","SOLUSD",1756329364088,0.06,208.52,208.47,13.59559401]
["bitfinex","SOLUSD",1756329364291,0.06,208.52,208.47,21.02337453]
["bitfinex","SOLUSD",1756329364892,0.06,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1756329365089,0.06,208.52,208.51,65.12337453]
["bitfinex","SOLUSD",1756329365398,5.28012929,208.62,208.54,13.59559401]
["bitfinex","SOLUSD",1756329365591,3.20793713,208.61,208.55,44.08]
["bitfinex","SOLUSD",1756329365797,4.79295497,208.64,208.6,7.42778052]
["bitfinex","SOLUSD",1756329365993,18.8757233,208.62,208.47,5.7411764]
["bitfinex","SOLUSD",1756329366207,5.28012929,208.6,208.48,70.04]
["bitfinex","SOLUSD",1756329366404,6.77191698,208.59,208.48,26.0]
["bitfinex","SOLUSD",1756329366607,5.28012929,208.57,208.49,44.7]
["bitfinex","SOLUSD",1756329366899,7.48191698,208.58,208.49,44.7]
["bitfinex","SOLUSD",1756329366900,3.20772607,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1756329367207,3.20772607,208.55,208.54,7.42778052]
["bitfinex","SOLUSD",1756329367408,7.48246848,208.55,208.51,7.42778052]
["bitfinex","SOLUSD",1756329367611,7.48246848,208.54,208.53,44.02]
["bitfinex","SOLUSD",1756329368384,6.77246848,208.54,208.53,44.02]
["bitfinex","SOLUSD",1756329368589,7.48246848,208.54,208.5,7.42778052]
["bitfinex","SOLUSD",1756329368785,17.50277234,208.56,208.51,44.0]
["bitfinex","SOLUSD",1756329368786,10.7849066,208.53,208.51,44.0]
["bitfinex","SOLUSD",1756329369094,3.91772607,208.52,208.51,44.0]
["bitfinex","SOLUSD",1756329369399,11.49855002,208.52,208.49,7.42778052]
["bitfinex","SOLUSD",1756329369596,7.93260946,208.51,208.5,43.94]
["bitfinex","SOLUSD",1756329369802,11.50122935,208.51,208.5,43.94]
["bitfinex","SOLUSD",1756329370485,6.77634596,208.51,208.5,52.02778052]
["bitfinex","SOLUSD",1756329370688,3.20772607,208.51,208.5,52.02778052]
["bitfinex","SOLUSD",1756329370893,3.20772607,208.51,208.5,51.26778052]
["bitfinex","SOLUSD",1756329371485,3.20772607,208.51,208.5,83.26778052]
["bitfinex","SOLUSD",1756329371682,3.91772607,208.51,208.49,7.42778052]
["bitfinex","SOLUSD",1756329371983,3.20772607,208.5,208.48,7.42778052]
["bitfinex","SOLUSD",1756329372179,0.71,208.51,208.49,43.8]
["bitfinex","SOLUSD",1756329372377,29.92681938,208.5,208.41,34.58]
["bitfinex","SOLUSD",1756329372582,7.42778052,208.47,208.41,7.42778052]
["bitfinex","SOLUSD",1756329372884,3.21681938,208.46,208.44,7.42778052]
["bitfinex","SOLUSD",1756329373084,5.5064116,208.49,208.45,7.42778052]
["bitfinex","SOLUSD",1756329373400,3.92822539,208.48,208.46,43.84]
["bitfinex","SOLUSD",1756329373585,14.93189402,208.47,208.41,0.03]
["bitfinex","SOLUSD",1756329373792,4.01488339,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756329373990,3.21822539,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756329374216,3.21822539,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756329374517,3.21822539,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756329374714,3.92822539,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756329374897,8.72622942,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756329376041,8.86839099,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756329376213,0.28432314,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756329376415,10.64600591,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756329376638,11.35600591,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756329376931,4.79915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329377138,15.44516125,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329377340,16.15516125,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329378008,16.43948439,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329378503,30.0350784,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329379529,37.35600591,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329380227,42.43948439,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756329380735,0.28432314,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756329380903,47.30769767,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329381104,51.23592306,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329381304,56.03599986,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329381498,42.44040585,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329381730,15.44608271,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329382116,16.15608271,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329382313,16.44040585,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329382719,11.64032905,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329382930,3.21822539,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329383114,11.35600591,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756329383317,8.72830867,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756329383527,20.66966024,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756329383842,53.81311801,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756329384027,54.52311801,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756329384426,50.95159992,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756329385521,55.75213758,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756329386120,37.62525205,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756329386463,0.28432314,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756329386607,7.42778052,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329386808,8.08778052,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329387032,10.64600591,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329387355,3.21822539,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756329387525,33.42778052,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756329387717,2.584511,208.31,208.24,7.45778052]
["bitfinex","SOLUSD",1756329387924,0.66,208.31,208.25,7.42778052]
["bitfinex","SOLUSD",1756329388426,3.86552673,208.31,208.25,7.42778052]
["bitfinex","SOLUSD",1756329389047,79.7,208.3,208.26,7.42778052]
["bitfinex","SOLUSD",1756329389254,79.7,208.3,208.27,7.42778052]
["bitfinex","SOLUSD",1756329389416,79.7,208.3,208.27,4.80144889]
["bitfinex","SOLUSD",1756329390115,79.7,208.3,208.27,12.22922941]
["bitfinex","SOLUSD",1756329390655,79.7,208.3,208.24,0.03]
["bitfinex","SOLUSD",1756329390852,80.36,208.3,208.25,7.42778052]
["bitfinex","SOLUSD",1756329391343,79.7,208.3,208.26,0.7]
["bitfinex","SOLUSD",1756329391543,79.7,208.3,208.25,7.42778052]
["bitfinex","SOLUSD",1756329391743,79.7,208.3,208.29,7.42778052]
["bitfinex","SOLUSD",1756329391952,79.7,208.36,208.29,8.12778052]
["bitfinex","SOLUSD",1756329392251,3.20135739,208.35,208.32,7.42778052]
["bitfinex","SOLUSD",1756329392446,0.66,208.37,208.29,32.7]
["bitfinex","SOLUSD",1756329392447,3.86135739,208.37,208.29,32.7]
["bitfinex","SOLUSD",1756329392759,8.08778052,208.36,208.29,32.0]
["bitfinex","SOLUSD",1756329392942,8.08778052,208.36,208.3,7.42778052]
["bitfinex","SOLUSD",1756329393536,0.66,208.36,208.31,7.42778052]
["bitfinex","SOLUSD",1756329393945,3.86058728,208.36,208.31,7.42778052]
["bitfinex","SOLUSD",1756329394662,0.66,208.35,208.3,7.42778052]
["bitfinex","SOLUSD",1756329394958,0.66,208.34,208.29,7.42778052]
["bitfinex","SOLUSD",1756329395528,3.20058728,208.35,208.31,7.42778052]
["bitfinex","SOLUSD",1756329395728,4.00444746,208.4,208.34,7.42778052]
["bitfinex","SOLUSD",1756329395729,0.66,208.4,208.34,7.42778052]
["bitfinex","SOLUSD",1756329395966,26.0,208.38,208.35,7.42778052]
["bitfinex","SOLUSD",1756329396169,26.0,208.38,208.34,7.42778052]
["bitfinex","SOLUSD",1756329397543,0.66,208.37,208.32,7.42778052]
["bitfinex","SOLUSD",1756329397752,3.19956404,208.38,208.33,7.42778052]
["bitfinex","SOLUSD",1756329398060,3.85956404,208.38,208.33,7.42778052]
["bitfinex","SOLUSD",1756329398368,0.66,208.37,208.31,7.42778052]
["bitfinex","SOLUSD",1756329398670,0.66,208.37,208.32,7.42778052]
["bitfinex","SOLUSD",1756329398839,79.7,208.36,208.32,7.42778052]
["bitfinex","SOLUSD",1756329399035,80.36,208.36,208.31,7.42778052]
["bitfinex","SOLUSD",1756329399365,0.66,208.35,208.3,7.42778052]
["bitfinex","SOLUSD",1756329399544,79.7,208.34,208.31,7.42778052]
["bitfinex","SOLUSD",1756329400046,79.7,208.34,208.3,7.42778052]
["bitfinex","SOLUSD",1756329400248,79.7,208.34,208.29,12.22877912]
["bitfinex","SOLUSD",1756329400440,79.7,208.34,208.29,12.92877912]
["bitfinex","SOLUSD",1756329400846,79.7,208.34,208.3,7.42778052]
["bitfinex","SOLUSD",1756329401353,79.7,208.34,208.29,7.42778052]
["bitfinex","SOLUSD",1756329402849,8.08778052,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756329403157,8.08778052,208.33,208.27,7.45778052]
["bitfinex","SOLUSD",1756329403353,0.66,208.33,208.28,7.42778052]
["bitfinex","SOLUSD",1756329403551,0.66,208.33,208.29,7.42778052]
["bitfinex","SOLUSD",1756329403734,79.7,208.34,208.3,7.42778052]
["bitfinex","SOLUSD",1756329404371,79.7,208.34,208.32,7.42778052]
["bitfinex","SOLUSD",1756329404534,79.7,208.34,208.33,7.42778052]
["bitfinex","SOLUSD",1756329404737,79.7,208.33,208.31,4.80052549]
["bitfinex","SOLUSD",1756329404958,79.7,208.33,208.32,8.12778052]
["bitfinex","SOLUSD",1756329405274,79.7,208.38,208.32,50.86778052]
["bitfinex","SOLUSD",1756329405437,0.06,208.42,208.37,7.42778052]
["bitfinex","SOLUSD",1756329405638,0.06,208.42,208.39,7.42778052]
["bitfinex","SOLUSD",1756329405839,0.72,208.42,208.39,7.42778052]
["bitfinex","SOLUSD",1756329406040,8.08778052,208.41,208.34,7.42778052]
["bitfinex","SOLUSD",1756329406254,11.57217915,208.4,208.34,7.42778052]
["bitfinex","SOLUSD",1756329406537,7.99877024,208.39,208.34,7.42778052]
["bitfinex","SOLUSD",1756329406848,16.08655076,208.39,208.32,50.16778052]
["bitfinex","SOLUSD",1756329407049,3.20007549,208.38,208.33,7.42778052]
["bitfinex","SOLUSD",1756329407255,3.86007549,208.38,208.33,7.42778052]
["bitfinex","SOLUSD",1756329407452,0.66,208.37,208.32,42.74]
["bitfinex","SOLUSD",1756329407644,0.66,208.36,208.32,42.74]
["bitfinex","SOLUSD",1756329407846,7.42778052,208.34,208.27,42.71]
["bitfinex","SOLUSD",1756329408164,11.28869321,208.35,208.29,7.42778052]
["bitfinex","SOLUSD",1756329408358,3.20091269,208.34,208.29,7.42778052]
["bitfinex","SOLUSD",1756329408538,3.86091269,208.34,208.29,7.42778052]
["bitfinex","SOLUSD",1756329409557,0.66,208.33,208.29,7.42778052]
["bitfinex","SOLUSD",1756329409766,3.20091269,208.34,208.31,7.42778052]
["bitfinex","SOLUSD",1756329409952,29.20091269,208.35,208.32,7.42778052]
["bitfinex","SOLUSD",1756329410146,3.20091269,208.34,208.33,0.7]
["bitfinex","SOLUSD",1756329410339,3.20091269,208.37,208.33,8.12778052]
["bitfinex","SOLUSD",1756329410540,3.20091269,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329410758,79.7,208.38,208.36,7.42778052]
["bitfinex","SOLUSD",1756329411270,3.2078839,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329411446,3.2078839,208.37,208.35,7.42778052]
["bitfinex","SOLUSD",1756329411764,3.2078839,208.37,208.35,12.22731438]
["bitfinex","SOLUSD",1756329413370,3.2078839,208.37,208.36,7.42778052]
["bitfinex","SOLUSD",1756329413587,3.2078839,208.37,208.36,12.92716619]
["bitfinex","SOLUSD",1756329413752,3.21239952,208.41,208.36,12.92716619]
["bitfinex","SOLUSD",1756329414072,3.21187292,208.41,208.4,7.42778052]
["bitfinex","SOLUSD",1756329414376,3.21187292,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756329414553,3.21187292,208.4,208.36,5.49938567]
["bitfinex","SOLUSD",1756329414750,3.21187292,208.41,208.39,7.42778052]
["bitfinex","SOLUSD",1756329415073,3.21187292,208.4,208.39,7.42778052]
["bitfinex","SOLUSD",1756329415265,3.21187292,208.4,208.38,7.42778052]
["bitfinex","SOLUSD",1756329415450,3.21187292,208.39,208.38,7.42778052]
["bitfinex","SOLUSD",1756329416975,79.7,208.38,208.33,42.38]
["bitfinex","SOLUSD",1756329417153,91.21564937,208.37,208.29,0.03]
["bitfinex","SOLUSD",1756329417355,11.43222798,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756329417565,3.21187292,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756329417762,3.21187292,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756329417968,3.21187292,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756329420281,23.74761133,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756329420487,26.0,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756329420670,45.8818356,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329420986,51.40375636,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329421159,33.51461523,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329421357,64.99611177,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756329421581,13.87991715,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756329421880,54.10143154,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756329422064,54.82143154,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756329422267,39.87991715,208.22,208.17,0.1]
["bitfinex","SOLUSD",1756329422480,13.06715933,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329422783,14.50583753,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329422979,25.37161011,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329423182,16.44705054,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329423360,35.39770022,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329423565,38.95935912,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329423976,21.37759621,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329424183,20.56063254,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329424381,33.60845069,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329424684,41.65220706,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756329425070,13.87991715,208.19,208.17,0.1]
["bitfinex","SOLUSD",1756329425268,64.19756324,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756329425479,64.91756324,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756329425860,78.51315725,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756329426186,78.51315725,208.18,208.12,0.2]
["bitfinex","SOLUSD",1756329426187,0.28432314,208.13,208.12,0.2]
["bitfinex","SOLUSD",1756329426387,15.19501514,208.13,208.12,0.2]
["bitfinex","SOLUSD",1756329426689,3.21187292,208.13,208.12,0.2]
["bitfinex","SOLUSD",1756329426892,3.21187292,208.13,208.12,8.31778052]
["bitfinex","SOLUSD",1756329427072,3.21187292,208.13,208.12,13.12270075]
["bitfinex","SOLUSD",1756329427271,3.21187292,208.17,208.12,13.12270075]
["bitfinex","SOLUSD",1756329427488,3.19711186,208.19,208.16,7.42778052]
["bitfinex","SOLUSD",1756329427678,3.19711186,208.18,208.16,7.42778052]
["bitfinex","SOLUSD",1756329427989,3.19711186,208.2,208.17,7.42778052]
["bitfinex","SOLUSD",1756329428300,2.23711186,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1756329428466,10.05101275,208.36,208.24,13.59559401]
["bitfinex","SOLUSD",1756329428666,10.05101275,208.36,208.32,7.42778052]
["bitfinex","SOLUSD",1756329428667,0.72,208.36,208.32,7.42778052]
["bitfinex","SOLUSD",1756329429000,7.42778,208.34,208.29,7.42778052]
["bitfinex","SOLUSD",1756329429172,7.42778,208.34,208.27,7.42778052]
["bitfinex","SOLUSD",1756329429173,8.43210366,208.33,208.27,7.42778052]
["bitfinex","SOLUSD",1756329429491,7.42778052,208.29,208.23,7.42778052]
["bitfinex","SOLUSD",1756329429697,8.20778052,208.3,208.23,7.42778052]
["bitfinex","SOLUSD",1756329429866,8.20778052,208.3,208.24,7.42778052]
["bitfinex","SOLUSD",1756329430062,0.92216157,208.3,208.24,7.42778052]
["bitfinex","SOLUSD",1756329430291,8.49210366,208.3,208.24,7.42778052]
["bitfinex","SOLUSD",1756329430472,8.49210366,208.3,208.22,32.0]
["bitfinex","SOLUSD",1756329430783,8.49210366,208.3,208.24,7.42778052]
["bitfinex","SOLUSD",1756329430995,8.14778052,208.29,208.23,7.42778052]
["bitfinex","SOLUSD",1756329431363,11.66726469,208.29,208.23,10.94726469]
["bitfinex","SOLUSD",1756329431774,0.72,208.29,208.23,10.94726469]
["bitfinex","SOLUSD",1756329431986,11.66726469,208.29,208.23,10.94726469]
["bitfinex","SOLUSD",1756329432182,16.46836863,208.29,208.22,10.94726469]
["bitfinex","SOLUSD",1756329432587,16.46836863,208.29,208.23,10.94726469]
["bitfinex","SOLUSD",1756329432962,11.66726469,208.28,208.21,42.28]
["bitfinex","SOLUSD",1756329433165,15.74872433,208.27,208.21,42.28]
["bitfinex","SOLUSD",1756329433966,15.74872433,208.27,208.19,4.80327448]
["bitfinex","SOLUSD",1756329433967,10.94726469,208.25,208.19,10.94726469]
["bitfinex","SOLUSD",1756329434185,11.95158783,208.26,208.17,42.28]
["bitfinex","SOLUSD",1756329434373,11.95158783,208.26,208.19,10.94726469]
["bitfinex","SOLUSD",1756329434579,10.94726469,208.25,208.18,10.94726469]
["bitfinex","SOLUSD",1756329434762,0.72,208.26,208.16,4.8339346]
["bitfinex","SOLUSD",1756329434974,0.72,208.26,208.21,10.94726469]
["bitfinex","SOLUSD",1756329435182,0.72,208.25,208.21,10.94726469]
["bitfinex","SOLUSD",1756329435800,26.0,208.26,208.23,10.94726469]
["bitfinex","SOLUSD",1756329435977,26.0,208.26,208.22,10.94726469]
["bitfinex","SOLUSD",1756329437082,79.7,208.29,208.23,10.94726469]
["bitfinex","SOLUSD",1756329437288,26.0,208.29,208.26,10.94726469]
["bitfinex","SOLUSD",1756329437470,0.06,208.3,208.26,10.94726469]
["bitfinex","SOLUSD",1756329437799,26.0,208.29,208.26,10.94726469]
["bitfinex","SOLUSD",1756329438307,0.06,208.3,208.27,10.94726469]
["bitfinex","SOLUSD",1756329438490,0.06,208.3,208.29,10.94726469]
["bitfinex","SOLUSD",1756329438677,0.06,208.3,208.23,42.28]
["bitfinex","SOLUSD",1756329438988,0.06,208.3,208.29,10.94726469]
["bitfinex","SOLUSD",1756329439173,0.06,208.3,208.29,15.74826329]
["bitfinex","SOLUSD",1756329440204,0.06,208.3,208.29,58.02826329]
["bitfinex","SOLUSD",1756329440870,0.06,208.3,208.28,58.02848613]
["bitfinex","SOLUSD",1756329441093,0.06,208.3,208.29,10.94726469]
["bitfinex","SOLUSD",1756329441683,0.06,208.3,208.25,38.00467665]
["bitfinex","SOLUSD",1756329441684,0.06,208.3,208.26,4.80146265]
["bitfinex","SOLUSD",1756329441892,0.06,208.3,208.27,10.94726469]
["bitfinex","SOLUSD",1756329442394,0.06,208.3,208.26,42.28]
["bitfinex","SOLUSD",1756329442703,0.06,208.3,208.28,10.94726469]
["bitfinex","SOLUSD",1756329442869,0.06,208.3,208.29,10.94726469]
["bitfinex","SOLUSD",1756329443179,0.06,208.3,208.28,10.94726469]
["bitfinex","SOLUSD",1756329443382,0.06,208.3,208.29,10.94726469]
["bitfinex","SOLUSD",1756329444882,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756329445088,79.7,208.29,208.25,42.26]
["bitfinex","SOLUSD",1756329445391,0.72,208.28,208.25,10.94726469]
["bitfinex","SOLUSD",1756329445607,80.4,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756329445768,80.4,208.27,208.23,53.20726469]
["bitfinex","SOLUSD",1756329446480,79.7,208.27,208.23,42.26]
["bitfinex","SOLUSD",1756329446696,0.7,208.26,208.23,42.26]
["bitfinex","SOLUSD",1756329446878,0.7,208.25,208.23,42.26]
["bitfinex","SOLUSD",1756329447085,7.98554726,208.26,208.23,42.26]
["bitfinex","SOLUSD",1756329447283,0.7,208.24,208.23,42.26]
["bitfinex","SOLUSD",1756329447595,0.7,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329447994,0.7,208.24,208.23,26.0]
["bitfinex","SOLUSD",1756329448302,0.7,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329448497,3.17970817,208.26,208.23,10.94726469]
["bitfinex","SOLUSD",1756329448701,79.7,208.27,208.24,10.94726469]
["bitfinex","SOLUSD",1756329448877,80.4,208.27,208.24,10.94726469]
["bitfinex","SOLUSD",1756329449078,79.7,208.27,208.24,10.94726469]
["bitfinex","SOLUSD",1756329449481,80.4,208.27,208.23,15.74960547]
["bitfinex","SOLUSD",1756329449719,80.4,208.27,208.22,15.74983313]
["bitfinex","SOLUSD",1756329450003,10.94726469,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756329450190,10.94726469,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329450401,11.64726469,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329450588,11.64726469,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756329450785,0.28432314,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756329451110,10.94726469,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329451278,0.7,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756329451903,79.7,208.27,208.22,10.94726469]
["bitfinex","SOLUSD",1756329451904,80.4,208.27,208.22,10.94726469]
["bitfinex","SOLUSD",1756329452197,14.81633731,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756329452503,3.16907262,208.25,208.21,10.97726469]
["bitfinex","SOLUSD",1756329452674,3.16907262,208.26,208.23,10.94726469]
["bitfinex","SOLUSD",1756329452874,3.16907262,208.28,208.23,10.94726469]
["bitfinex","SOLUSD",1756329453188,3.86907262,208.28,208.24,10.94726469]
["bitfinex","SOLUSD",1756329453502,3.86907262,208.28,208.24,7.40581057]
["bitfinex","SOLUSD",1756329454081,3.16907262,208.28,208.26,7.40581057]
["bitfinex","SOLUSD",1756329454474,79.7,208.29,208.24,42.26]
["bitfinex","SOLUSD",1756329454690,0.7,208.27,208.24,42.26]
["bitfinex","SOLUSD",1756329454889,0.7,208.26,208.24,42.26]
["bitfinex","SOLUSD",1756329455081,0.7,208.25,208.21,42.27]
["bitfinex","SOLUSD",1756329455298,0.7,208.24,208.21,42.27]
["bitfinex","SOLUSD",1756329456480,0.7,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756329456680,3.17273854,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756329456881,0.7,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329457310,8.10581057,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329457496,3.87273854,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329457898,16.08116173,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329458500,29.96107888,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329461208,33.95806498,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756329462196,4.80307396,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756329462394,10.57854911,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329462611,11.27854911,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329462799,11.56287225,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329462990,25.15846626,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756329463285,25.15846626,208.19,208.13,0.03]
["bitfinex","SOLUSD",1756329463286,0.28432314,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756329463492,7.69013371,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329463690,11.56287225,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329463896,4.15706168,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756329464396,21.28572772,208.13,208.12,0.2]
["bitfinex","SOLUSD",1756329464695,13.87991715,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756329464908,27.99407006,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329465219,28.43674186,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756329465441,0.28432314,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329465613,7.14629011,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329465934,29.13201783,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329466308,33.9383237,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329466632,29.96477213,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329466812,33.49115589,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329468041,38.79426705,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329468596,31.38845648,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329468814,33.98796118,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329469003,29.96477213,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329469195,3.17273854,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329469401,29.17273854,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329469601,3.17273854,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329470031,5.30311116,208.16,208.06,7.40581057]
["bitfinex","SOLUSD",1756329470327,5.30311116,208.16,208.09,7.40581057]
["bitfinex","SOLUSD",1756329470328,7.40581057,208.16,208.09,7.40581057]
["bitfinex","SOLUSD",1756329470626,7.40581057,208.13,208.07,5.1559956]
["bitfinex","SOLUSD",1756329470838,7.40581057,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756329471015,0.28432314,208.12,208.06,7.40581057]
["bitfinex","SOLUSD",1756329471331,0.28432314,208.12,208.05,4.83646737]
["bitfinex","SOLUSD",1756329471332,7.40581057,208.12,208.05,12.24227794]
["bitfinex","SOLUSD",1756329471524,0.7,208.14,208.08,7.40581057]
["bitfinex","SOLUSD",1756329471734,0.84216157,208.14,208.08,7.40581057]
["bitfinex","SOLUSD",1756329471918,0.84216157,208.14,208.05,4.83646737]
["bitfinex","SOLUSD",1756329471919,0.14216157,208.13,208.07,7.40581057]
["bitfinex","SOLUSD",1756329472314,13.59559401,208.18,208.12,7.40581057]
["bitfinex","SOLUSD",1756329472507,13.59559401,208.18,208.13,7.40581057]
["bitfinex","SOLUSD",1756329472711,13.59559401,208.18,208.08,0.35]
["bitfinex","SOLUSD",1756329472712,0.7,208.19,208.14,7.40581057]
["bitfinex","SOLUSD",1756329472924,0.06,208.24,208.17,7.40581057]
["bitfinex","SOLUSD",1756329473131,7.40581057,208.22,208.16,7.40581057]
["bitfinex","SOLUSD",1756329473328,8.10581057,208.21,208.14,7.40581057]
["bitfinex","SOLUSD",1756329473508,13.59559401,208.2,208.14,7.40581057]
["bitfinex","SOLUSD",1756329473711,13.59559401,208.18,208.12,7.40581057]
["bitfinex","SOLUSD",1756329474028,0.28432314,208.17,208.13,7.40581057]
["bitfinex","SOLUSD",1756329474227,0.7,208.19,208.13,12.21035743]
["bitfinex","SOLUSD",1756329474410,13.59559401,208.18,208.13,7.40581057]
["bitfinex","SOLUSD",1756329474617,0.98432314,208.17,208.12,7.40581057]
["bitfinex","SOLUSD",1756329475341,80.4,208.16,208.12,7.40581057]
["bitfinex","SOLUSD",1756329475511,79.7,208.15,208.11,7.40581057]
["bitfinex","SOLUSD",1756329475918,79.7,208.14,208.11,7.40581057]
["bitfinex","SOLUSD",1756329476837,79.7,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756329477043,87.77581057,208.13,208.06,12.21211644]
["bitfinex","SOLUSD",1756329477241,87.10581057,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756329477745,7.40581057,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756329477924,7.40581057,208.11,208.05,7.43581057]
["bitfinex","SOLUSD",1756329478123,8.07581057,208.11,208.05,7.43581057]
["bitfinex","SOLUSD",1756329478316,0.67,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756329478518,7.40581057,208.1,208.05,4.8364456]
["bitfinex","SOLUSD",1756329478723,0.67,208.1,208.05,12.24225617]
["bitfinex","SOLUSD",1756329478925,0.67,208.1,208.05,4.8364456]
["bitfinex","SOLUSD",1756329479131,0.67,208.1,208.05,12.24225617]
["bitfinex","SOLUSD",1756329479518,0.67,208.09,208.05,7.43581057]
["bitfinex","SOLUSD",1756329479720,7.69013371,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756329479721,21.00140458,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756329480022,7.69013371,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756329480564,8.36013371,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329481124,21.95572772,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756329481426,13.87991715,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329481626,21.28572772,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329481829,21.95572772,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329482029,25.14247513,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329482248,67.34247513,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329482633,72.14901202,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329482833,29.94901202,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329483042,75.69088657,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756329483349,79.27,207.99,207.92,7.40581057]
["bitfinex","SOLUSD",1756329483644,7.40581057,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756329483818,79.27,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756329484456,79.94,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756329484623,79.27,207.93,207.91,7.40581057]
["bitfinex","SOLUSD",1756329485025,79.27,207.98,207.92,7.78581057]
["bitfinex","SOLUSD",1756329485225,79.27,207.98,207.96,7.40581057]
["bitfinex","SOLUSD",1756329485553,79.27,207.98,207.97,7.40581057]
["bitfinex","SOLUSD",1756329485934,0.67,208.06,207.97,7.78581057]
["bitfinex","SOLUSD",1756329486142,0.28432314,208.01,207.9,0.03]
["bitfinex","SOLUSD",1756329486335,3.19937573,208.03,208.0,7.40581057]
["bitfinex","SOLUSD",1756329486639,8.36013371,208.03,207.93,4.80931082]
["bitfinex","SOLUSD",1756329486945,3.86937573,208.02,207.96,7.40581057]
["bitfinex","SOLUSD",1756329487153,3.86937573,208.02,207.97,7.40581057]
["bitfinex","SOLUSD",1756329487527,3.19937573,208.02,207.98,7.40581057]
["bitfinex","SOLUSD",1756329487748,0.67,208.01,207.93,4.80931082]
["bitfinex","SOLUSD",1756329487967,8.07581057,208.01,207.95,7.40581057]
["bitfinex","SOLUSD",1756329488139,3.19937573,208.0,207.95,7.40581057]
["bitfinex","SOLUSD",1756329488662,3.19937573,208.01,207.96,7.40581057]
["bitfinex","SOLUSD",1756329488852,3.19937573,208.0,207.96,7.40581057]
["bitfinex","SOLUSD",1756329489162,3.19937573,208.01,207.99,7.40581057]
["bitfinex","SOLUSD",1756329489366,3.19937573,208.06,208.0,7.40581057]
["bitfinex","SOLUSD",1756329489552,3.19937573,208.06,208.04,7.40581057]
["bitfinex","SOLUSD",1756329489746,0.06,208.07,208.03,7.40581057]
["bitfinex","SOLUSD",1756329490046,3.92937573,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329490365,0.06,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329490953,0.06,208.07,208.02,12.21281237]
["bitfinex","SOLUSD",1756329491152,0.06,208.07,208.04,7.40581057]
["bitfinex","SOLUSD",1756329491354,0.06,208.07,208.01,4.80743271]
["bitfinex","SOLUSD",1756329491544,7.46581057,208.07,208.01,7.40581057]
["bitfinex","SOLUSD",1756329491749,8.13581057,208.07,208.01,7.40581057]
["bitfinex","SOLUSD",1756329491948,3.19937573,208.06,208.01,7.40581057]
["bitfinex","SOLUSD",1756329492144,3.86937573,208.06,208.01,7.40581057]
["bitfinex","SOLUSD",1756329492362,3.19937573,208.06,208.01,7.40581057]
["bitfinex","SOLUSD",1756329492563,0.06,208.07,208.01,0.38]
["bitfinex","SOLUSD",1756329492867,0.06,208.07,208.03,7.40581057]
["bitfinex","SOLUSD",1756329493069,0.06,208.07,208.02,12.21286679]
["bitfinex","SOLUSD",1756329493770,0.06,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329494375,6.81240832,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329494668,3.25937573,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329495068,3.25937573,208.07,208.04,7.40581057]
["bitfinex","SOLUSD",1756329495265,0.06,208.07,208.04,7.40581057]
["bitfinex","SOLUSD",1756329495575,0.73,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329495773,3.92937573,208.07,208.02,7.40581057]
["bitfinex","SOLUSD",1756329495969,3.92937573,208.07,208.01,12.21307301]
["bitfinex","SOLUSD",1756329496346,11.3351863,208.07,208.01,7.40581057]
["bitfinex","SOLUSD",1756329496551,89.8751863,208.06,208.0,7.40581057]
["bitfinex","SOLUSD",1756329496748,3.19937573,208.05,208.0,7.40581057]
["bitfinex","SOLUSD",1756329497373,3.19937573,208.05,208.0,12.21337697]
["bitfinex","SOLUSD",1756329497575,3.86937573,208.05,208.0,12.21337697]
["bitfinex","SOLUSD",1756329497780,13.59559401,208.0,207.91,0.38]
["bitfinex","SOLUSD",1756329497951,7.40581057,207.96,207.89,14.447039]
["bitfinex","SOLUSD",1756329498152,7.40581057,207.96,207.9,0.03]
["bitfinex","SOLUSD",1756329498367,7.40581057,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756329498569,0.28432314,207.99,207.9,0.03]
["bitfinex","SOLUSD",1756329498570,8.07581057,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756329499251,3.2004523,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756329499451,3.2004523,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329499757,3.8704523,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756329499966,3.2004523,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329500473,3.2004523,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329500954,3.8704523,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329502487,3.2004523,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329502771,45.25214849,207.97,207.9,0.03]
["bitfinex","SOLUSD",1756329502772,12.88353668,208.0,207.9,7.81581057]
["bitfinex","SOLUSD",1756329502984,6.77173468,207.99,207.94,7.40581057]
["bitfinex","SOLUSD",1756329503181,6.77173468,207.98,207.9,0.41]
["bitfinex","SOLUSD",1756329503358,6.77015737,207.97,207.93,7.40581057]
["bitfinex","SOLUSD",1756329503558,82.47790712,207.96,207.93,7.40581057]
["bitfinex","SOLUSD",1756329503854,82.47790712,207.95,207.93,12.21506247]
["bitfinex","SOLUSD",1756329504055,79.27,207.99,207.94,7.78581057]
["bitfinex","SOLUSD",1756329504362,139.74375637,208.06,207.93,4.8092519]
["bitfinex","SOLUSD",1756329504363,3.20862777,207.98,207.95,0.38]
["bitfinex","SOLUSD",1756329504672,23.22427537,208.07,207.97,7.40581057]
["bitfinex","SOLUSD",1756329504673,3.20862777,208.03,207.97,7.40581057]
["bitfinex","SOLUSD",1756329504867,10.61443834,208.02,207.96,26.0]
["bitfinex","SOLUSD",1756329505074,7.40581057,207.98,207.95,32.0]
["bitfinex","SOLUSD",1756329505252,10.61443834,207.97,207.92,4.80953061]
["bitfinex","SOLUSD",1756329505453,3.20862777,207.96,207.95,7.40581057]
["bitfinex","SOLUSD",1756329505697,3.20862777,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756329505896,3.20862777,207.97,207.96,7.40581057]
["bitfinex","SOLUSD",1756329506067,3.20862777,208.01,207.96,7.40581057]
["bitfinex","SOLUSD",1756329506389,3.90862777,208.0,207.96,7.40581057]
["bitfinex","SOLUSD",1756329506590,3.20862777,207.99,207.96,7.40581057]
["bitfinex","SOLUSD",1756329506887,3.20862777,207.98,207.94,12.21489011]
["bitfinex","SOLUSD",1756329507090,3.20862777,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1756329507265,0.7,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756329507266,3.20862777,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1756329507583,3.20862777,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756329507780,3.20862777,207.98,207.94,7.40581057]
["bitfinex","SOLUSD",1756329508085,3.20862777,207.97,207.93,7.40581057]
["bitfinex","SOLUSD",1756329508300,3.90862777,207.96,207.91,36.80977345]
["bitfinex","SOLUSD",1756329508462,3.20862777,207.95,207.93,7.40581057]
["bitfinex","SOLUSD",1756329508659,0.7,207.98,207.91,36.80977345]
["bitfinex","SOLUSD",1756329508857,3.20588819,207.97,207.95,7.40581057]
["bitfinex","SOLUSD",1756329509091,0.98432314,208.0,207.94,7.40581057]
["bitfinex","SOLUSD",1756329509267,3.20516154,207.99,207.94,7.40581057]
["bitfinex","SOLUSD",1756329509471,3.20516154,207.98,207.96,7.40581057]
["bitfinex","SOLUSD",1756329509697,3.20516154,207.97,207.96,7.40581057]
["bitfinex","SOLUSD",1756329509998,3.20516154,207.97,207.94,12.21485843]
["bitfinex","SOLUSD",1756329510168,3.20821126,207.98,207.96,7.40581057]
["bitfinex","SOLUSD",1756329510503,3.20795227,207.98,207.97,7.40581057]
["bitfinex","SOLUSD",1756329510790,10.1094188,208.06,207.97,7.78581057]
["bitfinex","SOLUSD",1756329510791,79.97,208.06,207.97,7.78581057]
["bitfinex","SOLUSD",1756329510968,79.97,208.06,208.02,7.40581057]
["bitfinex","SOLUSD",1756329510969,6.77565674,208.05,208.02,7.40581057]
["bitfinex","SOLUSD",1756329511164,13.59559401,208.02,207.91,32.0]
["bitfinex","SOLUSD",1756329511392,7.40581057,207.99,207.91,32.0]
["bitfinex","SOLUSD",1756329511585,7.47565674,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756329511781,3.20946264,207.97,207.95,7.40581057]
["bitfinex","SOLUSD",1756329512000,3.20946264,207.96,207.95,7.40581057]
["bitfinex","SOLUSD",1756329512169,10.61527321,208.0,207.94,4.80907954]
["bitfinex","SOLUSD",1756329512375,6.77544433,207.99,207.94,12.21489011]
["bitfinex","SOLUSD",1756329512574,3.20946264,207.98,207.94,12.21489011]
["bitfinex","SOLUSD",1756329512899,3.20946264,207.97,207.94,12.21489011]
["bitfinex","SOLUSD",1756329513077,3.20946264,207.96,207.94,12.21489011]
["bitfinex","SOLUSD",1756329513377,3.20946264,207.97,207.94,12.21489011]
["bitfinex","SOLUSD",1756329514073,3.20946264,207.97,207.94,7.40581057]
["bitfinex","SOLUSD",1756329514273,0.7,207.98,207.94,7.40581057]
["bitfinex","SOLUSD",1756329514493,3.90946264,207.98,207.94,7.40581057]
["bitfinex","SOLUSD",1756329514697,0.7,207.98,207.94,7.40581057]
["bitfinex","SOLUSD",1756329514900,0.7,207.97,207.9,4.83995885]
["bitfinex","SOLUSD",1756329515106,7.40581057,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756329515272,10.61527321,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756329515595,7.69013371,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329515804,10.89959635,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329515993,16.12504666,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329516177,11.31527321,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329516372,3.20946264,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329516995,3.20946264,207.93,207.9,7.43581057]
["bitfinex","SOLUSD",1756329517298,3.20946264,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329517486,3.20946264,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329517800,3.20946264,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756329517970,3.90946264,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329520598,83.17946264,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756329521375,26.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756329521583,54.07509165,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756329521785,0.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756329521987,28.07474681,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756329522183,13.87991715,207.85,207.72,0.6]
["bitfinex","SOLUSD",1756329522384,28.07474681,207.85,207.76,7.50581057]
["bitfinex","SOLUSD",1756329522606,28.77474681,207.85,207.77,7.40581057]
["bitfinex","SOLUSD",1756329523082,21.36893624,207.85,207.79,12.2183085]
["bitfinex","SOLUSD",1756329523282,21.36775996,207.85,207.79,12.2183085]
["bitfinex","SOLUSD",1756329523599,28.77357053,207.85,207.79,12.2183085]
["bitfinex","SOLUSD",1756329523797,28.77357053,207.85,207.8,4.81228205]
["bitfinex","SOLUSD",1756329524001,21.36775996,207.85,207.8,12.21809262]
["bitfinex","SOLUSD",1756329524220,26.17892185,207.85,207.76,0.1]
["bitfinex","SOLUSD",1756329524377,6.78784281,207.85,207.82,7.40581057]
["bitfinex","SOLUSD",1756329524687,3.20946264,207.87,207.84,12.41720394]
["bitfinex","SOLUSD",1756329525005,11.10795182,207.96,207.86,7.40581057]
["bitfinex","SOLUSD",1756329525006,3.22068673,207.9,207.86,7.40581057]
["bitfinex","SOLUSD",1756329525191,5.30311116,207.95,207.89,7.40581057]
["bitfinex","SOLUSD",1756329525192,3.22068673,207.94,207.89,7.40581057]
["bitfinex","SOLUSD",1756329525391,6.80017582,207.93,207.88,7.40581057]
["bitfinex","SOLUSD",1756329525622,7.50017582,207.92,207.87,7.40581057]
["bitfinex","SOLUSD",1756329525821,3.22068673,207.91,207.87,7.40581057]
["bitfinex","SOLUSD",1756329526038,3.22068673,207.9,207.87,7.40581057]
["bitfinex","SOLUSD",1756329526233,3.22068673,207.89,207.88,7.40581057]
["bitfinex","SOLUSD",1756329526535,3.22068673,207.9,207.88,7.40581057]
["bitfinex","SOLUSD",1756329526742,3.22068673,207.89,207.87,4.81064226]
["bitfinex","SOLUSD",1756329526913,0.28432314,207.92,207.88,7.40581057]
["bitfinex","SOLUSD",1756329527241,3.22068673,207.91,207.89,7.40581057]
["bitfinex","SOLUSD",1756329527432,3.22068673,207.9,207.87,4.81064226]
["bitfinex","SOLUSD",1756329527612,3.22068673,207.91,207.88,0.5]
["bitfinex","SOLUSD",1756329528010,3.22068673,207.91,207.87,48.83738974]
["bitfinex","SOLUSD",1756329528230,3.22068673,207.95,207.89,0.5]
["bitfinex","SOLUSD",1756329528532,3.22068673,207.95,207.87,48.83738974]
["bitfinex","SOLUSD",1756329528533,3.92068673,207.94,207.92,7.40581057]
["bitfinex","SOLUSD",1756329528711,3.22068673,207.93,207.89,0.5]
["bitfinex","SOLUSD",1756329528916,3.22068673,207.96,207.9,26.5]
["bitfinex","SOLUSD",1756329529238,3.22068673,207.95,207.9,26.5]
["bitfinex","SOLUSD",1756329529437,3.92068673,207.94,207.87,36.81064226]
["bitfinex","SOLUSD",1756329529626,3.22068673,207.93,207.87,36.81064226]
["bitfinex","SOLUSD",1756329529934,3.22068673,207.92,207.91,7.40581057]
["bitfinex","SOLUSD",1756329530140,3.22068673,207.93,207.91,7.40581057]
["bitfinex","SOLUSD",1756329530513,3.22068673,207.94,207.91,7.40581057]
["bitfinex","SOLUSD",1756329530729,3.92068673,207.93,207.9,4.80992968]
["bitfinex","SOLUSD",1756329530927,3.22068673,207.92,207.9,7.40581057]
["bitfinex","SOLUSD",1756329531238,3.22068673,207.92,207.91,7.40581057]
["bitfinex","SOLUSD",1756329531425,0.7,207.93,207.91,7.40581057]
["bitfinex","SOLUSD",1756329531623,3.92068673,207.93,207.91,7.40581057]
["bitfinex","SOLUSD",1756329532836,0.98432314,207.92,207.87,7.40581057]
["bitfinex","SOLUSD",1756329533042,21.28572772,207.9,207.84,7.60581057]
["bitfinex","SOLUSD",1756329533241,7.49318376,207.89,207.84,7.60581057]
["bitfinex","SOLUSD",1756329533524,0.7,207.88,207.84,7.60581057]
["bitfinex","SOLUSD",1756329533836,3.22068673,207.87,207.84,7.60581057]
["bitfinex","SOLUSD",1756329534251,0.7,207.88,207.84,7.60581057]
["bitfinex","SOLUSD",1756329534426,3.92068673,207.88,207.84,12.41720073]
["bitfinex","SOLUSD",1756329534625,0.7,207.87,207.84,12.41720073]
["bitfinex","SOLUSD",1756329534826,0.7,207.87,207.84,7.60581057]
["bitfinex","SOLUSD",1756329535023,3.92068673,207.89,207.84,7.60581057]
["bitfinex","SOLUSD",1756329535231,3.92068673,207.88,207.84,12.41716883]
["bitfinex","SOLUSD",1756329535443,0.7,207.88,207.84,12.41716883]
["bitfinex","SOLUSD",1756329535643,0.68,207.87,207.84,7.60581057]
["bitfinex","SOLUSD",1756329536745,0.68,207.87,207.84,0.2]
["bitfinex","SOLUSD",1756329536944,0.68,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329537244,0.96432314,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329537630,0.28432314,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329538528,0.96432314,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329538730,3.22068673,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329539036,0.96432314,207.87,207.84,0.2]
["bitfinex","SOLUSD",1756329539230,3.90068673,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329539442,0.68,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329539827,3.90068673,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329540029,0.68,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329540230,4.18500987,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329540633,3.22068673,207.85,207.84,12.91720394]
["bitfinex","SOLUSD",1756329540833,3.22068673,207.91,207.84,12.91720394]
["bitfinex","SOLUSD",1756329541141,4.02789307,207.92,207.87,7.40581057]
["bitfinex","SOLUSD",1756329541142,3.22068673,207.9,207.87,7.40581057]
["bitfinex","SOLUSD",1756329541459,3.22068673,207.89,207.84,5.01139337]
["bitfinex","SOLUSD",1756329541661,3.22068673,207.91,207.88,7.40581057]
["bitfinex","SOLUSD",1756329541843,3.22068673,207.9,207.88,7.40581057]
["bitfinex","SOLUSD",1756329542048,3.90068673,207.89,207.84,7.60581057]
["bitfinex","SOLUSD",1756329542233,3.90068673,207.88,207.85,7.40581057]
["bitfinex","SOLUSD",1756329542435,3.22068673,207.87,207.85,7.40581057]
["bitfinex","SOLUSD",1756329542638,3.22068673,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756329542939,3.22068673,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756329543157,3.22068673,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329543474,3.90068673,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329544344,3.22068673,207.85,207.84,7.60581057]
["bitfinex","SOLUSD",1756329546069,3.90068673,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329546573,22.59176577,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756329546739,79.5,207.82,207.76,0.1]
["bitfinex","SOLUSD",1756329547066,26.0,207.78,207.76,0.1]
["bitfinex","SOLUSD",1756329547368,3.22068673,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329547745,3.90068673,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329548638,8.99802426,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329548840,4.18500987,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329549260,8.99802426,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329549478,4.18500987,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329549774,8.99802426,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329549938,4.18500987,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329550138,29.99942884,207.77,207.76,0.1]
["bitfinex","SOLUSD",1756329550375,0.28432314,207.75,207.69,7.40581057]
["bitfinex","SOLUSD",1756329550574,0.28432314,207.73,207.7,7.40581057]
["bitfinex","SOLUSD",1756329550750,3.22068673,207.72,207.7,7.40581057]
["bitfinex","SOLUSD",1756329550946,3.22068673,207.72,207.68,4.81498184]
["bitfinex","SOLUSD",1756329551141,3.22068673,207.72,207.66,30.8153335]
["bitfinex","SOLUSD",1756329551345,14.27559401,207.76,207.71,7.40581057]
["bitfinex","SOLUSD",1756329551569,4.18718143,207.75,207.71,7.40581057]
["bitfinex","SOLUSD",1756329551781,17.78277544,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756329552962,22.59648488,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756329553356,17.78277544,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756329553749,22.59648488,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756329554049,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756329554269,54.08719884,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756329554464,0.28432314,207.71,207.65,7.40581057]
["bitfinex","SOLUSD",1756329554648,0.28432314,207.68,207.65,7.40581057]
["bitfinex","SOLUSD",1756329554856,3.22285829,207.67,207.63,0.1]
["bitfinex","SOLUSD",1756329555155,3.22285829,207.66,207.63,0.1]
["bitfinex","SOLUSD",1756329555348,3.22285829,207.65,207.63,7.50581057]
["bitfinex","SOLUSD",1756329555546,3.22285829,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329555746,17.10277544,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329556281,6.79863713,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329556455,3.22285829,207.64,207.63,7.50581057]
["bitfinex","SOLUSD",1756329557075,3.22285829,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329557379,0.28432314,207.67,207.63,12.32201048]
["bitfinex","SOLUSD",1756329557380,3.22285829,207.66,207.63,12.32201048]
["bitfinex","SOLUSD",1756329557582,3.22285829,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756329557758,3.22285829,207.66,207.64,7.40581057]
["bitfinex","SOLUSD",1756329557950,0.28432314,207.67,207.63,4.9162346]
["bitfinex","SOLUSD",1756329557951,3.21474202,207.65,207.63,4.9162346]
["bitfinex","SOLUSD",1756329558151,3.21474202,207.64,207.63,7.50581057]
["bitfinex","SOLUSD",1756329558375,3.21474202,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329559175,3.21474202,207.66,207.63,12.82207026]
["bitfinex","SOLUSD",1756329559358,3.21474202,207.68,207.65,7.40581057]
["bitfinex","SOLUSD",1756329559680,3.21474202,207.67,207.64,0.5]
["bitfinex","SOLUSD",1756329559849,3.21474202,207.71,207.64,0.5]
["bitfinex","SOLUSD",1756329560050,3.21474202,207.7,207.64,0.5]
["bitfinex","SOLUSD",1756329560261,3.21474202,207.7,207.63,4.91625969]
["bitfinex","SOLUSD",1756329560262,0.14216157,207.68,207.63,0.1]
["bitfinex","SOLUSD",1756329560475,0.28432314,207.66,207.63,0.1]
["bitfinex","SOLUSD",1756329560682,3.89474202,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756329560890,3.89474202,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329561259,32.77460812,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329561461,28.74919757,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329562364,21.343387,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329562550,24.67089388,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329563383,25.35089388,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329564369,10.79097673,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329564578,6.78346985,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329565291,21.343387,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329565881,6.78346985,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329566487,3.21474202,207.64,207.63,7.50581057]
["bitfinex","SOLUSD",1756329567682,13.59559401,207.67,207.63,7.50581057]
["bitfinex","SOLUSD",1756329567683,3.21474202,207.66,207.63,7.50581057]
["bitfinex","SOLUSD",1756329567851,3.21474202,207.66,207.63,0.1]
["bitfinex","SOLUSD",1756329568057,79.7,207.67,207.63,0.1]
["bitfinex","SOLUSD",1756329568058,7.49313027,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756329568284,3.21474202,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329568451,7.49252731,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329568978,6.77252731,207.64,207.63,7.50581057]
["bitfinex","SOLUSD",1756329569184,3.21474202,207.64,207.63,7.50581057]
["bitfinex","SOLUSD",1756329569370,0.28432314,207.65,207.63,4.49008189]
["bitfinex","SOLUSD",1756329569680,16.81033603,207.66,207.63,4.49008189]
["bitfinex","SOLUSD",1756329569681,3.21474202,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329569884,3.21474202,207.66,207.63,4.49008189]
["bitfinex","SOLUSD",1756329570082,3.21474202,207.65,207.64,4.39008189]
["bitfinex","SOLUSD",1756329570381,3.21474202,207.65,207.63,4.49008189]
["bitfinex","SOLUSD",1756329570681,6.77176887,207.64,207.63,4.49008189]
["bitfinex","SOLUSD",1756329570875,6.77176887,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329571081,26.18771376,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329571791,30.19578943,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329572297,35.792126,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329573259,31.40204411,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329573459,35.792126,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756329574390,0.28432314,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329574588,6.77233766,207.62,207.6,4.42008189]
["bitfinex","SOLUSD",1756329574792,6.77233766,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756329575004,3.21474202,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756329575170,6.77538355,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329575358,5.53603238,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756329575566,6.77576625,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329575773,6.77576625,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756329576119,3.21474202,207.62,207.61,7.4512206]
["bitfinex","SOLUSD",1756329576285,3.21474202,207.65,207.61,7.9512206]
["bitfinex","SOLUSD",1756329576601,3.21474202,207.67,207.64,7.4512206]
["bitfinex","SOLUSD",1756329576804,6.77729404,207.66,207.62,5.31635218]
["bitfinex","SOLUSD",1756329576977,13.59559401,207.69,207.62,5.31635218]
["bitfinex","SOLUSD",1756329576978,3.56255202,207.65,207.62,5.31635218]
["bitfinex","SOLUSD",1756329577177,3.21474202,207.68,207.63,0.5]
["bitfinex","SOLUSD",1756329577407,3.21474202,207.7,207.6,0.03]
["bitfinex","SOLUSD",1756329577615,6.77931292,207.69,207.6,5.34693755]
["bitfinex","SOLUSD",1756329577815,3.5645709,207.68,207.61,0.5]
["bitfinex","SOLUSD",1756329577977,3.56472586,207.67,207.6,32.03]
["bitfinex","SOLUSD",1756329578190,0.28432314,207.66,207.63,7.4512206]
["bitfinex","SOLUSD",1756329578404,83.2658681,207.65,207.63,7.4512206]
["bitfinex","SOLUSD",1756329578624,6.78061012,207.64,207.63,7.4512206]
["bitfinex","SOLUSD",1756329578786,86.48061012,207.64,207.63,7.4512206]
["bitfinex","SOLUSD",1756329580384,86.48406111,207.64,207.63,7.4512206]
["bitfinex","SOLUSD",1756329580886,86.48406111,207.64,207.63,12.76748029]
["bitfinex","SOLUSD",1756329581086,79.7,207.64,207.63,12.76748029]
["bitfinex","SOLUSD",1756329581313,79.7,207.69,207.63,24.80812952]
["bitfinex","SOLUSD",1756329581615,6.78353917,207.68,207.66,26.0]
["bitfinex","SOLUSD",1756329581852,79.7,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1756329582119,0.28432314,207.67,207.61,41.88]
["bitfinex","SOLUSD",1756329582296,0.28432314,207.65,207.6,0.03]
["bitfinex","SOLUSD",1756329582490,6.78317083,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756329582690,6.78317083,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329582902,0.72,207.64,207.62,7.4512206]
["bitfinex","SOLUSD",1756329583191,6.78783136,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329583514,6.78783136,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756329583716,3.57328647,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756329583928,6.7892552,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756329584234,3.21454489,207.66,207.6,0.53]
["bitfinex","SOLUSD",1756329584407,6.79029564,207.65,207.6,0.53]
["bitfinex","SOLUSD",1756329584593,6.79029564,207.64,207.61,0.5]
["bitfinex","SOLUSD",1756329584799,3.21454489,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756329585106,15.24075337,207.66,207.3,14.43]
["bitfinex","SOLUSD",1756329585302,0.14216157,207.64,207.54,0.53]
["bitfinex","SOLUSD",1756329585491,7.99826858,207.63,207.58,26.0]
["bitfinex","SOLUSD",1756329585708,6.79216802,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756329586009,3.21636676,207.66,207.61,33.9812206]
["bitfinex","SOLUSD",1756329586208,7.4512206,207.62,207.54,0.53]
["bitfinex","SOLUSD",1756329586412,6.79314178,207.61,207.55,52.1112206]
["bitfinex","SOLUSD",1756329586613,6.79314178,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756329586834,7.51314178,207.59,207.56,43.08]
["bitfinex","SOLUSD",1756329587134,5.53652246,207.62,207.57,43.08]
["bitfinex","SOLUSD",1756329587346,7.52181977,207.61,207.58,43.08]
["bitfinex","SOLUSD",1756329587519,6.80181977,207.6,207.57,7.4512206]
["bitfinex","SOLUSD",1756329587833,6.80181977,207.59,207.55,62.81809937]
["bitfinex","SOLUSD",1756329588037,0.72,207.61,207.58,43.06]
["bitfinex","SOLUSD",1756329588220,6.80191446,207.6,207.58,43.06]
["bitfinex","SOLUSD",1756329588419,6.80199251,207.59,207.55,58.0]
["bitfinex","SOLUSD",1756329588630,6.80199251,207.58,207.56,43.02]
["bitfinex","SOLUSD",1756329588935,6.80199251,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329589116,6.80199251,207.57,207.56,50.4812206]
["bitfinex","SOLUSD",1756329589322,6.80774624,207.57,207.56,50.4812206]
["bitfinex","SOLUSD",1756329590018,3.22194883,207.6,207.56,7.4812206]
["bitfinex","SOLUSD",1756329590231,6.80769027,207.59,207.57,50.4112206]
["bitfinex","SOLUSD",1756329590432,6.80769027,207.58,207.57,7.4512206]
["bitfinex","SOLUSD",1756329590736,6.81103544,207.58,207.57,42.9]
["bitfinex","SOLUSD",1756329591035,6.81103544,207.58,207.57,50.3512206]
["bitfinex","SOLUSD",1756329591233,6.81110549,207.58,207.56,7.4812206]
["bitfinex","SOLUSD",1756329591540,4.81704229,207.6,207.57,7.4512206]
["bitfinex","SOLUSD",1756329591849,7.4512206,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756329592009,6.82684015,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329592210,15.28238389,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329592512,16.48888517,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329592826,21.30653704,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329593025,25.31166811,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756329593558,13.87991715,207.56,207.51,42.82]
["bitfinex","SOLUSD",1756329593846,8.03334143,207.55,207.51,42.82]
["bitfinex","SOLUSD",1756329594019,7.54684015,207.54,207.51,42.82]
["bitfinex","SOLUSD",1756329594222,7.54917234,207.53,207.49,7.4512206]
["bitfinex","SOLUSD",1756329594425,7.54917234,207.52,207.49,7.4512206]
["bitfinex","SOLUSD",1756329594729,6.82917234,207.51,207.49,50.2312206]
["bitfinex","SOLUSD",1756329594939,3.23361065,207.5,207.49,50.2312206]
["bitfinex","SOLUSD",1756329595421,3.23361065,207.5,207.49,7.4512206]
["bitfinex","SOLUSD",1756329595619,6.83024468,207.5,207.49,50.2312206]
["bitfinex","SOLUSD",1756329596443,3.23361065,207.5,207.49,50.2312206]
["bitfinex","SOLUSD",1756329596825,6.83085392,207.5,207.49,50.1112206]
["bitfinex","SOLUSD",1756329597031,6.83085392,207.5,207.49,49.6112206]
["bitfinex","SOLUSD",1756329597939,6.83085392,207.5,207.49,6.9512206]
["bitfinex","SOLUSD",1756329598140,6.83085392,207.5,207.49,50.1112206]
["bitfinex","SOLUSD",1756329598333,3.23361065,207.5,207.49,50.1112206]
["bitfinex","SOLUSD",1756329598533,3.23361065,207.5,207.49,7.4512206]
["bitfinex","SOLUSD",1756329598735,7.5315264,207.5,207.49,50.0712206]
["bitfinex","SOLUSD",1756329598947,6.8315264,207.5,207.49,50.0312206]
["bitfinex","SOLUSD",1756329599633,11.65094384,207.5,207.49,42.56]
["bitfinex","SOLUSD",1756329600634,6.8315264,207.5,207.49,50.0112206]
["bitfinex","SOLUSD",1756329600837,6.82908178,207.5,207.49,42.56]
["bitfinex","SOLUSD",1756329601062,3.23361065,207.5,207.49,50.0112206]
["bitfinex","SOLUSD",1756329601265,6.82596266,207.5,207.49,42.56]
["bitfinex","SOLUSD",1756329601463,3.23361065,207.5,207.49,46.95550276]
["bitfinex","SOLUSD",1756329601634,3.23361065,207.5,207.46,5.35016949]
["bitfinex","SOLUSD",1756329601966,3.23361065,207.49,207.47,42.44]
["bitfinex","SOLUSD",1756329602264,3.23361065,207.48,207.46,4.82016949]
["bitfinex","SOLUSD",1756329602446,4.81883443,207.52,207.47,42.44]
["bitfinex","SOLUSD",1756329602648,6.82073511,207.51,207.47,42.97]
["bitfinex","SOLUSD",1756329602847,3.23056518,207.5,207.47,42.44]
["bitfinex","SOLUSD",1756329603070,3.23056518,207.49,207.47,42.44]
["bitfinex","SOLUSD",1756329603370,5.51861637,207.53,207.47,42.44]
["bitfinex","SOLUSD",1756329603588,13.59559401,207.48,207.35,9.563291]
["bitfinex","SOLUSD",1756329603867,13.59559401,207.48,207.14,4.82765279]
["bitfinex","SOLUSD",1756329603868,13.59559401,207.32,207.14,4.82765279]
["bitfinex","SOLUSD",1756329604070,9.01157369,207.31,207.19,0.72]
["bitfinex","SOLUSD",1756329604242,4.39550276,207.28,207.21,4.39550276]
["bitfinex","SOLUSD",1756329604549,3.57912285,207.27,207.23,4.39550276]
["bitfinex","SOLUSD",1756329604750,3.57912285,207.27,207.2,42.8]
["bitfinex","SOLUSD",1756329604751,3.23225511,207.3,207.24,0.72]
["bitfinex","SOLUSD",1756329604956,4.78874465,207.29,207.25,43.06]
["bitfinex","SOLUSD",1756329605263,4.78874037,207.28,207.25,43.78]
["bitfinex","SOLUSD",1756329605573,9.21928311,207.31,207.25,43.78]
["bitfinex","SOLUSD",1756329605869,4.42692539,207.3,207.25,43.06]
["bitfinex","SOLUSD",1756329606173,1.20800829,207.29,207.23,32.0]
["bitfinex","SOLUSD",1756329606340,4.42692539,207.29,207.24,48.13550276]
["bitfinex","SOLUSD",1756329606539,8.04266139,207.31,207.23,0.72]
["bitfinex","SOLUSD",1756329606761,4.42695777,207.3,207.26,4.39550276]
["bitfinex","SOLUSD",1756329606959,4.42695777,207.29,207.25,4.39550276]
["bitfinex","SOLUSD",1756329607162,8.74317161,207.29,207.25,47.47550276]
["bitfinex","SOLUSD",1756329607350,4.42702497,207.28,207.25,50.55714859]
["bitfinex","SOLUSD",1756329607562,3.2189171,207.28,207.26,8.19714859]
["bitfinex","SOLUSD",1756329607760,3.9189171,207.32,207.26,7.47714859]
["bitfinex","SOLUSD",1756329607950,7.99004316,207.31,207.27,43.06]
["bitfinex","SOLUSD",1756329608163,5.12696573,207.3,207.27,43.06]
["bitfinex","SOLUSD",1756329608468,1.90804863,207.29,207.27,43.06]
["bitfinex","SOLUSD",1756329608651,1.20804863,207.28,207.27,43.06]
["bitfinex","SOLUSD",1756329609667,8.04240154,207.32,207.27,50.53714859]
["bitfinex","SOLUSD",1756329609872,8.67217554,207.31,207.27,50.53714859]
["bitfinex","SOLUSD",1756329610072,1.90810064,207.3,207.27,50.53714859]
["bitfinex","SOLUSD",1756329610252,1.20810064,207.29,207.27,50.53714859]
["bitfinex","SOLUSD",1756329610957,0.7,207.3,207.27,50.53714859]
["bitfinex","SOLUSD",1756329610958,0.7,207.3,207.27,43.06]
["bitfinex","SOLUSD",1756329611162,1.20808091,207.29,207.27,50.53714859]
["bitfinex","SOLUSD",1756329611361,1.20808091,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329611671,1.20808091,207.31,207.28,7.47714859]
["bitfinex","SOLUSD",1756329611892,1.20803933,207.3,207.27,42.92]
["bitfinex","SOLUSD",1756329612255,1.20803933,207.29,207.27,42.92]
["bitfinex","SOLUSD",1756329612489,8.74237841,207.32,207.27,42.92]
["bitfinex","SOLUSD",1756329612665,7.96306381,207.31,207.27,42.92]
["bitfinex","SOLUSD",1756329612863,1.20809293,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329613057,1.20809293,207.3,207.29,7.47714859]
["bitfinex","SOLUSD",1756329613260,1.20809293,207.31,207.29,7.47714859]
["bitfinex","SOLUSD",1756329613485,1.20809293,207.3,207.29,7.47714859]
["bitfinex","SOLUSD",1756329613779,6.0318626,207.31,207.29,7.47714859]
["bitfinex","SOLUSD",1756329613955,1.20809293,207.3,207.29,7.47714859]
["bitfinex","SOLUSD",1756329614355,1.20809293,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329614579,1.20809293,207.3,207.29,7.47714859]
["bitfinex","SOLUSD",1756329614782,1.20809293,207.3,207.27,42.92]
["bitfinex","SOLUSD",1756329614956,1.20809293,207.3,207.29,7.47714859]
["bitfinex","SOLUSD",1756329615985,6.0320196,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329616161,1.20809293,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329616360,1.90809293,207.29,207.27,42.8]
["bitfinex","SOLUSD",1756329616559,1.20809293,207.28,207.27,50.27714859]
["bitfinex","SOLUSD",1756329616989,1.20813615,207.28,207.27,50.27714859]
["bitfinex","SOLUSD",1756329617162,6.03252827,207.28,207.27,50.27714859]
["bitfinex","SOLUSD",1756329617598,6.03252827,207.28,207.27,7.47714859]
["bitfinex","SOLUSD",1756329617790,1.20813615,207.28,207.27,7.47714859]
["bitfinex","SOLUSD",1756329618101,3.2189171,207.32,207.27,50.89714859]
["bitfinex","SOLUSD",1756329618288,6.75313376,207.31,207.27,42.7]
["bitfinex","SOLUSD",1756329618587,3.2189171,207.31,207.29,7.47714859]
["bitfinex","SOLUSD",1756329618798,3.2189171,207.31,207.27,43.42]
["bitfinex","SOLUSD",1756329618975,4.82352415,207.32,207.29,7.47714859]
["bitfinex","SOLUSD",1756329619173,4.82324277,207.33,207.3,7.47714859]
["bitfinex","SOLUSD",1756329619497,4.82324277,207.33,207.27,43.42]
["bitfinex","SOLUSD",1756329619498,3.53472556,207.32,207.27,43.42]
["bitfinex","SOLUSD",1756329619669,6.75364266,207.32,207.3,7.47714859]
["bitfinex","SOLUSD",1756329619869,3.2189171,207.32,207.3,7.47714859]
["bitfinex","SOLUSD",1756329620073,5.52324277,207.33,207.27,42.7]
["bitfinex","SOLUSD",1756329620074,4.82324277,207.33,207.27,42.7]
["bitfinex","SOLUSD",1756329620273,4.82324277,207.33,207.28,7.47714859]
["bitfinex","SOLUSD",1756329620274,1.90806584,207.32,207.28,7.47714859]
["bitfinex","SOLUSD",1756329620475,3.53560691,207.31,207.28,7.47714859]
["bitfinex","SOLUSD",1756329620664,4.23560691,207.31,207.28,7.47714859]
["bitfinex","SOLUSD",1756329620867,0.7,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329621280,8.04215987,207.33,207.28,7.47714859]
["bitfinex","SOLUSD",1756329621281,4.8238486,207.31,207.28,7.47714859]
["bitfinex","SOLUSD",1756329621478,8.7427657,207.31,207.29,7.47714859]
["bitfinex","SOLUSD",1756329621665,3.2189171,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329621869,0.7,207.3,207.28,7.47714859]
["bitfinex","SOLUSD",1756329622070,0.7,207.3,207.27,7.47714859]
["bitfinex","SOLUSD",1756329622290,0.7,207.3,207.26,42.56]
["bitfinex","SOLUSD",1756329622291,3.53528232,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329623163,8.35944171,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329623490,12.78651456,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329623997,11.57835881,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329624387,12.78649469,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329626123,11.57835881,207.29,207.28,7.47714859]
["bitfinex","SOLUSD",1756329626706,6.75419942,207.29,207.28,7.50714859]
["bitfinex","SOLUSD",1756329627007,3.53528232,207.29,207.28,7.50714859]
["bitfinex","SOLUSD",1756329627212,6.75419942,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756329627501,11.57835881,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756329628890,6.75419942,207.29,207.28,5.09512926]
["bitfinex","SOLUSD",1756329629200,3.2189171,207.31,207.28,5.09512926]
["bitfinex","SOLUSD",1756329629505,3.2189171,207.32,207.3,4.40512926]
["bitfinex","SOLUSD",1756329629803,3.5481428,207.31,207.29,42.86]
["bitfinex","SOLUSD",1756329630273,3.5481428,207.3,207.29,42.86]
["bitfinex","SOLUSD",1756329630477,3.5481428,207.3,207.29,42.9]
["bitfinex","SOLUSD",1756329630702,3.54997677,207.3,207.29,42.9]
["bitfinex","SOLUSD",1756329631004,3.54997677,207.3,207.29,5.06512926]
["bitfinex","SOLUSD",1756329631218,3.2189171,207.34,207.29,47.26512926]
["bitfinex","SOLUSD",1756329631381,3.54946671,207.33,207.3,0.66]
["bitfinex","SOLUSD",1756329631684,3.2189171,207.36,207.32,4.40512926]
["bitfinex","SOLUSD",1756329631884,3.55210315,207.35,207.33,42.86]
["bitfinex","SOLUSD",1756329632183,3.2189171,207.39,207.34,0.66]
["bitfinex","SOLUSD",1756329632387,6.77063393,207.38,207.34,4.82299491]
["bitfinex","SOLUSD",1756329632604,3.19899875,207.39,207.37,26.0]
["bitfinex","SOLUSD",1756329632906,0.68,207.39,207.36,4.40512926]
["bitfinex","SOLUSD",1756329633083,0.68,207.42,207.38,4.40512926]
["bitfinex","SOLUSD",1756329633409,0.68,207.42,207.4,4.40512926]
["bitfinex","SOLUSD",1756329633702,0.68,207.42,207.38,4.40512926]
["bitfinex","SOLUSD",1756329633908,0.68,207.44,207.4,4.40512926]
["bitfinex","SOLUSD",1756329634212,0.68,207.43,207.39,4.40512926]
["bitfinex","SOLUSD",1756329634506,0.68,207.42,207.39,4.40512926]
["bitfinex","SOLUSD",1756329636107,0.74,207.45,207.41,4.40512926]
["bitfinex","SOLUSD",1756329636417,0.06,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329636616,5.14512926,207.45,207.34,0.53]
["bitfinex","SOLUSD",1756329636903,0.74,207.45,207.39,4.40512926]
["bitfinex","SOLUSD",1756329637109,0.74,207.45,207.4,4.40512926]
["bitfinex","SOLUSD",1756329637415,1.88731535,207.44,207.4,4.40512926]
["bitfinex","SOLUSD",1756329637584,0.68,207.43,207.4,4.40512926]
["bitfinex","SOLUSD",1756329638098,0.68,207.42,207.4,4.40512926]
["bitfinex","SOLUSD",1756329638687,0.68,207.42,207.39,4.40512926]
["bitfinex","SOLUSD",1756329639112,0.68,207.41,207.33,30.82310742]
["bitfinex","SOLUSD",1756329639316,0.68,207.41,207.38,4.40512926]
["bitfinex","SOLUSD",1756329639520,8.86555492,207.43,207.38,4.40512926]
["bitfinex","SOLUSD",1756329639689,1.88749281,207.42,207.38,4.40512926]
["bitfinex","SOLUSD",1756329640016,1.88749281,207.42,207.34,42.57]
["bitfinex","SOLUSD",1756329640017,4.0446442,207.44,207.4,4.40512926]
["bitfinex","SOLUSD",1756329640189,1.88742878,207.43,207.41,4.40512926]
["bitfinex","SOLUSD",1756329640388,4.0446442,207.44,207.35,9.2278927]
["bitfinex","SOLUSD",1756329640389,0.68,207.44,207.37,0.53]
["bitfinex","SOLUSD",1756329640616,1.2073754,207.43,207.42,4.40512926]
["bitfinex","SOLUSD",1756329640806,0.68,207.44,207.42,4.40512926]
["bitfinex","SOLUSD",1756329641006,1.20737436,207.43,207.42,4.40512926]
["bitfinex","SOLUSD",1756329641201,4.1046442,207.45,207.38,0.53]
["bitfinex","SOLUSD",1756329641411,4.40512926,207.43,207.32,0.53]
["bitfinex","SOLUSD",1756329641619,1.88744259,207.42,207.37,4.40512926]
["bitfinex","SOLUSD",1756329641804,0.68,207.41,207.36,4.40512926]
["bitfinex","SOLUSD",1756329641990,5.50177552,207.4,207.32,0.53]
["bitfinex","SOLUSD",1756329642200,5.50177552,207.4,207.36,4.40512926]
["bitfinex","SOLUSD",1756329642413,0.68,207.39,207.36,4.40512926]
["bitfinex","SOLUSD",1756329642708,4.0446442,207.4,207.36,4.40512926]
["bitfinex","SOLUSD",1756329642913,0.68,207.39,207.36,4.40512926]
["bitfinex","SOLUSD",1756329643298,4.0446442,207.41,207.38,4.40512926]
["bitfinex","SOLUSD",1756329643619,4.0446442,207.43,207.33,26.0]
["bitfinex","SOLUSD",1756329643827,4.7246442,207.43,207.34,42.55]
["bitfinex","SOLUSD",1756329643993,4.7246442,207.43,207.39,4.40512926]
["bitfinex","SOLUSD",1756329644195,0.68,207.42,207.39,4.40512926]
["bitfinex","SOLUSD",1756329644416,4.0446442,207.42,207.39,4.40512926]
["bitfinex","SOLUSD",1756329644591,12.74090456,207.41,207.35,42.02]
["bitfinex","SOLUSD",1756329644792,10.85342512,207.4,207.37,4.40512926]
["bitfinex","SOLUSD",1756329645013,3.22506569,207.39,207.37,4.40512926]
["bitfinex","SOLUSD",1756329645207,3.22506569,207.38,207.37,4.40512926]
["bitfinex","SOLUSD",1756329646918,3.22506569,207.38,207.37,9.75742756]
["bitfinex","SOLUSD",1756329647500,3.22506569,207.38,207.37,4.40512926]
["bitfinex","SOLUSD",1756329648211,3.22506569,207.38,207.37,9.22742756]
["bitfinex","SOLUSD",1756329648830,3.22506569,207.38,207.37,4.40512926]
["bitfinex","SOLUSD",1756329649022,3.22506569,207.38,207.37,9.22742756]
["bitfinex","SOLUSD",1756329649896,0.06,207.45,207.37,16.87804406]
["bitfinex","SOLUSD",1756329650102,0.06,207.45,207.38,42.02]
["bitfinex","SOLUSD",1756329650418,0.06,207.45,207.29,4.82415939]
["bitfinex","SOLUSD",1756329650714,0.06,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329651090,0.68,207.44,207.38,42.02]
["bitfinex","SOLUSD",1756329651317,0.68,207.44,207.41,4.40512926]
["bitfinex","SOLUSD",1756329651497,0.06,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329651703,0.06,207.45,207.42,4.40512926]
["bitfinex","SOLUSD",1756329651920,0.68,207.44,207.42,4.40512926]
["bitfinex","SOLUSD",1756329652420,4.88058118,207.45,207.38,42.02]
["bitfinex","SOLUSD",1756329652601,0.68,207.43,207.4,4.40512926]
["bitfinex","SOLUSD",1756329652800,4.88058118,207.45,207.38,42.02]
["bitfinex","SOLUSD",1756329653002,4.88058118,207.45,207.42,4.40512926]
["bitfinex","SOLUSD",1756329653313,0.68,207.44,207.42,4.40512926]
["bitfinex","SOLUSD",1756329653500,0.68,207.43,207.42,4.40512926]
["bitfinex","SOLUSD",1756329653997,0.06,207.45,207.42,4.40512926]
["bitfinex","SOLUSD",1756329654205,0.06,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329654403,0.74,207.45,207.42,4.40512926]
["bitfinex","SOLUSD",1756329654702,0.68,207.44,207.42,4.40512926]
["bitfinex","SOLUSD",1756329654919,0.06,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329655120,0.06,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329655722,0.73,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329657334,0.73,207.45,207.36,42.0]
["bitfinex","SOLUSD",1756329657335,0.73,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329657830,0.67,207.44,207.39,4.82178851]
["bitfinex","SOLUSD",1756329658033,0.06,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329658246,0.67,207.44,207.37,4.8222983]
["bitfinex","SOLUSD",1756329658544,0.67,207.44,207.43,4.40512926]
["bitfinex","SOLUSD",1756329658706,0.06,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329659022,0.06,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329659397,0.73,207.45,207.37,4.82218018]
["bitfinex","SOLUSD",1756329659599,0.73,207.45,207.42,4.40512926]
["bitfinex","SOLUSD",1756329659820,0.73,207.45,207.43,4.40512926]
["bitfinex","SOLUSD",1756329660325,0.06,207.45,207.44,4.40512926]
["bitfinex","SOLUSD",1756329661020,0.06,207.5,207.44,4.40512926]
["bitfinex","SOLUSD",1756329661021,0.06,207.5,207.44,39.63092955]
["bitfinex","SOLUSD",1756329661333,0.67,207.58,207.49,30.40512926]
["bitfinex","SOLUSD",1756329661629,0.67,207.6,207.52,4.40512926]
["bitfinex","SOLUSD",1756329661927,0.67,207.6,207.5,41.98]
["bitfinex","SOLUSD",1756329662098,4.81762933,207.58,207.52,4.40512926]
["bitfinex","SOLUSD",1756329662297,5.48709414,207.6,207.52,4.40512926]
["bitfinex","SOLUSD",1756329662498,3.8948899,207.6,207.52,9.2239419]
["bitfinex","SOLUSD",1756329662699,5.487063,207.6,207.52,9.2239419]
["bitfinex","SOLUSD",1756329663518,0.67,207.6,207.52,9.2239419]
["bitfinex","SOLUSD",1756329664244,0.87,207.61,207.55,26.0]
["bitfinex","SOLUSD",1756329664445,0.87,207.61,207.51,0.57828538]
["bitfinex","SOLUSD",1756329664446,4.40512926,207.59,207.53,4.40512926]
["bitfinex","SOLUSD",1756329664734,5.48735332,207.59,207.55,4.40512926]
["bitfinex","SOLUSD",1756329664914,0.67,207.58,207.55,4.40512926]
["bitfinex","SOLUSD",1756329665115,5.07512926,207.58,207.52,4.40512926]
["bitfinex","SOLUSD",1756329665450,3.21873443,207.58,207.55,26.0]
["bitfinex","SOLUSD",1756329665618,0.2,207.61,207.57,4.40512926]
["bitfinex","SOLUSD",1756329665955,0.2,207.61,207.6,4.40512926]
["bitfinex","SOLUSD",1756329666450,0.2,207.61,207.59,46.36512926]
["bitfinex","SOLUSD",1756329666819,0.2,207.61,207.59,4.40512926]
["bitfinex","SOLUSD",1756329667022,0.2,207.61,207.6,4.40512926]
["bitfinex","SOLUSD",1756329668831,0.2,207.61,207.6,9.22208494]
["bitfinex","SOLUSD",1756329670336,0.2,207.61,207.58,26.0]
["bitfinex","SOLUSD",1756329670539,0.2,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756329670738,0.2,207.61,207.57,46.34512926]
["bitfinex","SOLUSD",1756329670938,0.2,207.61,207.57,51.16273845]
["bitfinex","SOLUSD",1756329671143,0.2,207.61,207.57,41.94]
["bitfinex","SOLUSD",1756329671454,0.87,207.61,207.56,9.22299399]
["bitfinex","SOLUSD",1756329671657,4.40512926,207.57,207.52,41.94]
["bitfinex","SOLUSD",1756329671836,4.40512926,207.55,207.52,41.94]
["bitfinex","SOLUSD",1756329672030,5.07512926,207.56,207.52,41.94]
["bitfinex","SOLUSD",1756329672234,5.07512926,207.55,207.51,41.92]
["bitfinex","SOLUSD",1756329672538,5.07512926,207.54,207.49,41.92]
["bitfinex","SOLUSD",1756329672744,4.40512926,207.51,207.45,9.22556514]
["bitfinex","SOLUSD",1756329672936,9.22420799,207.51,207.46,41.92]
["bitfinex","SOLUSD",1756329673141,0.67,207.5,207.46,41.92]
["bitfinex","SOLUSD",1756329673338,7.46315481,207.48,207.42,7.46315481]
["bitfinex","SOLUSD",1756329673643,8.13315481,207.48,207.43,41.92]
["bitfinex","SOLUSD",1756329673958,0.67,207.47,207.42,41.92]
["bitfinex","SOLUSD",1756329674152,0.67,207.47,207.42,49.38315481]
["bitfinex","SOLUSD",1756329674363,0.67,207.46,207.42,41.92]
["bitfinex","SOLUSD",1756329674657,7.46315481,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756329674658,8.13315481,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756329674952,7.46315481,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756329675359,7.46315481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756329675662,7.46315481,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756329675663,7.46315481,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756329675874,7.46315481,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756329676066,3.2075562,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756329676271,8.13315481,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756329676653,0.67,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756329676849,8.13315481,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756329677049,11.33871075,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756329677282,11.62274273,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756329677491,3.87526478,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756329677790,7.46315481,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756329678092,8.13315481,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329678761,3.87486624,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329678979,8.13315481,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329679557,11.33893332,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329680092,8.13315481,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329681487,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329681891,0.06,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756329682185,8.13315481,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756329682389,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329682752,8.13315481,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756329683069,4.82346131,207.32,207.29,0.03]
["bitfinex","SOLUSD",1756329683273,7.74747795,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756329683475,7.46315481,207.25,207.19,7.46315481]
["bitfinex","SOLUSD",1756329683674,0.67,207.26,207.18,12.28981331]
["bitfinex","SOLUSD",1756329683884,7.46315481,207.28,207.22,7.46315481]
["bitfinex","SOLUSD",1756329684204,8.13315481,207.28,207.22,7.46315481]
["bitfinex","SOLUSD",1756329684401,7.46315481,207.27,207.21,7.46315481]
["bitfinex","SOLUSD",1756329684910,0.67,207.26,207.21,7.46315481]
["bitfinex","SOLUSD",1756329685091,7.46315481,207.27,207.21,12.28900857]
["bitfinex","SOLUSD",1756329685263,0.67,207.25,207.21,12.28900857]
["bitfinex","SOLUSD",1756329685575,0.67,207.25,207.2,7.46315481]
["bitfinex","SOLUSD",1756329685772,8.13315481,207.25,207.19,7.46315481]
["bitfinex","SOLUSD",1756329686280,4.82467795,207.27,207.14,4.82765279]
["bitfinex","SOLUSD",1756329686281,7.46315481,207.21,207.14,4.82765279]
["bitfinex","SOLUSD",1756329686477,7.46315481,207.21,207.14,36.82765279]
["bitfinex","SOLUSD",1756329686661,7.46315481,207.21,207.15,7.46315481]
["bitfinex","SOLUSD",1756329687006,7.46315481,207.21,207.14,36.82765279]
["bitfinex","SOLUSD",1756329687194,7.46315481,207.21,207.15,7.46315481]
["bitfinex","SOLUSD",1756329687496,8.13315481,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1756329687671,0.67,207.22,207.18,7.46315481]
["bitfinex","SOLUSD",1756329688195,0.67,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1756329688196,0.67,207.22,207.19,7.46315481]
["bitfinex","SOLUSD",1756329688362,0.67,207.25,207.19,7.46315481]
["bitfinex","SOLUSD",1756329688566,0.67,207.25,207.16,0.15]
["bitfinex","SOLUSD",1756329688782,8.13315481,207.25,207.18,7.46315481]
["bitfinex","SOLUSD",1756329688980,8.13315481,207.25,207.19,7.46315481]
["bitfinex","SOLUSD",1756329689185,7.46315481,207.22,207.12,0.15]
["bitfinex","SOLUSD",1756329689365,7.46315481,207.21,207.15,7.46315481]
["bitfinex","SOLUSD",1756329689994,7.46315481,207.21,207.14,26.0]
["bitfinex","SOLUSD",1756329690173,7.46315481,207.21,207.15,12.2903525]
["bitfinex","SOLUSD",1756329690373,0.67,207.22,207.18,7.46315481]
["bitfinex","SOLUSD",1756329690598,0.67,207.22,207.15,4.82719769]
["bitfinex","SOLUSD",1756329690823,0.67,207.22,207.17,7.46315481]
["bitfinex","SOLUSD",1756329691117,0.67,207.21,207.17,7.46315481]
["bitfinex","SOLUSD",1756329692013,7.46315481,207.23,207.11,12.07078192]
["bitfinex","SOLUSD",1756329692014,7.46315481,207.18,207.11,7.46315481]
["bitfinex","SOLUSD",1756329692220,7.46315481,207.15,207.09,0.15]
["bitfinex","SOLUSD",1756329692418,7.46315481,207.15,207.09,7.46315481]
["bitfinex","SOLUSD",1756329692799,7.46315481,207.15,207.04,13.59559401]
["bitfinex","SOLUSD",1756329692800,7.46315481,207.13,207.01,26.58536777]
["bitfinex","SOLUSD",1756329693113,7.46315481,207.09,207.02,7.61315481]
["bitfinex","SOLUSD",1756329693311,7.46315481,207.1,207.03,7.46315481]
["bitfinex","SOLUSD",1756329693636,7.46315481,207.11,207.04,7.46315481]
["bitfinex","SOLUSD",1756329694300,7.46315481,207.11,207.04,12.2930439]
["bitfinex","SOLUSD",1756329694544,7.46315481,207.09,207.03,12.29334601]
["bitfinex","SOLUSD",1756329694908,0.67,207.14,207.06,7.46315481]
["bitfinex","SOLUSD",1756329695111,0.67,207.14,207.09,7.46315481]
["bitfinex","SOLUSD",1756329695588,0.67,207.14,207.08,7.46315481]
["bitfinex","SOLUSD",1756329695923,8.13315481,207.14,207.08,7.46315481]
["bitfinex","SOLUSD",1756329696138,7.46315481,207.13,207.06,7.46315481]
["bitfinex","SOLUSD",1756329696297,7.46315481,207.1,207.04,7.46315481]
["bitfinex","SOLUSD",1756329696501,7.46315481,207.09,207.03,7.46315481]
["bitfinex","SOLUSD",1756329697428,7.46315481,207.12,207.05,7.46315481]
["bitfinex","SOLUSD",1756329697608,7.46315481,207.12,207.06,7.46315481]
["bitfinex","SOLUSD",1756329698004,7.46315481,207.11,207.05,7.46315481]
["bitfinex","SOLUSD",1756329698215,7.46315481,207.12,207.06,7.46315481]
["bitfinex","SOLUSD",1756329698438,80.37,207.13,207.07,7.46315481]
["bitfinex","SOLUSD",1756329698743,87.83315481,207.13,207.07,7.46315481]
["bitfinex","SOLUSD",1756329698943,80.37,207.13,207.08,7.46315481]
["bitfinex","SOLUSD",1756329699237,80.37,207.13,207.04,0.15]
["bitfinex","SOLUSD",1756329699238,80.37,207.13,207.09,7.46315481]
["bitfinex","SOLUSD",1756329700340,80.37,207.13,207.09,12.29191735]
["bitfinex","SOLUSD",1756329700934,80.37,207.13,207.09,7.46315481]
["bitfinex","SOLUSD",1756329701114,0.67,207.12,207.09,7.46315481]
["bitfinex","SOLUSD",1756329701515,79.7,207.13,207.09,7.46315481]
["bitfinex","SOLUSD",1756329701715,80.37,207.13,207.09,7.46315481]
["bitfinex","SOLUSD",1756329702349,79.7,207.13,207.12,7.46315481]
["bitfinex","SOLUSD",1756329702552,0.67,207.21,207.12,7.61315481]
["bitfinex","SOLUSD",1756329702847,0.67,207.21,207.16,7.46315481]
["bitfinex","SOLUSD",1756329703047,0.67,207.2,207.16,7.46315481]
["bitfinex","SOLUSD",1756329703210,0.67,207.19,207.11,26.0]
["bitfinex","SOLUSD",1756329703614,0.67,207.22,207.17,7.46315481]
["bitfinex","SOLUSD",1756329703860,0.67,207.26,207.21,7.46315481]
["bitfinex","SOLUSD",1756329704019,0.67,207.25,207.21,7.46315481]
["bitfinex","SOLUSD",1756329704222,0.67,207.25,207.15,41.9]
["bitfinex","SOLUSD",1756329704223,0.73,207.28,207.22,7.46315481]
["bitfinex","SOLUSD",1756329704411,8.19315481,207.28,207.22,7.46315481]
["bitfinex","SOLUSD",1756329704735,0.73,207.28,207.22,7.46315481]
["bitfinex","SOLUSD",1756329705229,0.73,207.28,207.24,7.46315481]
["bitfinex","SOLUSD",1756329705728,0.73,207.28,207.25,7.46315481]
["bitfinex","SOLUSD",1756329705930,0.06,207.28,207.27,7.46315481]
["bitfinex","SOLUSD",1756329706111,0.06,207.28,207.27,12.28777969]
["bitfinex","SOLUSD",1756329706844,0.06,207.28,207.27,12.43777969]
["bitfinex","SOLUSD",1756329708935,0.06,207.28,207.27,44.43777969]
["bitfinex","SOLUSD",1756329711155,0.06,207.35,207.3,26.0]
["bitfinex","SOLUSD",1756329711323,0.06,207.35,207.34,7.46315481]
["bitfinex","SOLUSD",1756329711830,0.06,207.35,207.34,7.61315481]
["bitfinex","SOLUSD",1756329712044,0.06,207.35,207.34,15.07630962]
["bitfinex","SOLUSD",1756329712629,0.06,207.35,207.34,28.67190363]
["bitfinex","SOLUSD",1756329713151,0.06,207.35,207.34,33.49489967]
["bitfinex","SOLUSD",1756329714542,0.06,207.38,207.37,26.0]
["bitfinex","SOLUSD",1756329714745,0.06,207.4,207.37,34.0418306]
["bitfinex","SOLUSD",1756329714947,0.06,207.4,207.39,7.46315481]
["bitfinex","SOLUSD",1756329715565,0.73,207.4,207.37,49.28315481]
["bitfinex","SOLUSD",1756329715771,0.66,207.39,207.37,49.28315481]
["bitfinex","SOLUSD",1756329715969,0.66,207.38,207.37,41.82]
["bitfinex","SOLUSD",1756329716474,0.66,207.38,207.32,7.46315481]
["bitfinex","SOLUSD",1756329716475,5.48206577,207.38,207.32,7.46315481]
["bitfinex","SOLUSD",1756329716680,0.66,207.37,207.33,41.82]
["bitfinex","SOLUSD",1756329716861,0.66,207.36,207.33,41.82]
["bitfinex","SOLUSD",1756329717086,7.46315481,207.34,207.26,4.82485766]
["bitfinex","SOLUSD",1756329717274,0.66,207.33,207.27,49.28315481]
["bitfinex","SOLUSD",1756329717573,3.85572291,207.33,207.28,7.46315481]
["bitfinex","SOLUSD",1756329717879,3.19572291,207.33,207.27,41.82]
["bitfinex","SOLUSD",1756329718084,0.66,207.33,207.28,7.46315481]
["bitfinex","SOLUSD",1756329718257,79.7,207.32,207.28,7.46315481]
["bitfinex","SOLUSD",1756329718446,83.56204335,207.31,207.27,49.28315481]
["bitfinex","SOLUSD",1756329718654,80.36,207.31,207.27,54.1076843]
["bitfinex","SOLUSD",1756329718849,80.36,207.31,207.27,46.64452949]
["bitfinex","SOLUSD",1756329719471,79.7,207.31,207.28,7.46315481]
["bitfinex","SOLUSD",1756329719652,79.7,207.31,207.29,7.46315481]
["bitfinex","SOLUSD",1756329719851,79.7,207.31,207.28,7.46315481]
["bitfinex","SOLUSD",1756329720052,80.36,207.31,207.28,7.46315481]
["bitfinex","SOLUSD",1756329720271,79.7,207.31,207.28,7.46315481]
["bitfinex","SOLUSD",1756329720475,80.36,207.31,207.28,7.46315481]
["bitfinex","SOLUSD",1756329720677,79.7,207.31,207.29,7.46315481]
["bitfinex","SOLUSD",1756329721381,4.03786835,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1756329721692,3.86884809,207.39,207.37,7.46315481]
["bitfinex","SOLUSD",1756329721992,0.06,207.4,207.38,7.46315481]
["bitfinex","SOLUSD",1756329722154,0.06,207.4,207.39,12.28498807]
["bitfinex","SOLUSD",1756329722857,3.20884809,207.48,207.4,26.0]
["bitfinex","SOLUSD",1756329723064,3.20884809,207.51,207.47,7.46315481]
["bitfinex","SOLUSD",1756329723275,0.66,207.5,207.47,41.8]
["bitfinex","SOLUSD",1756329723486,0.66,207.49,207.47,41.8]
["bitfinex","SOLUSD",1756329723663,0.66,207.48,207.47,41.8]
["bitfinex","SOLUSD",1756329723858,0.66,207.48,207.47,49.26315481]
["bitfinex","SOLUSD",1756329724063,0.66,207.48,207.45,7.46315481]
["bitfinex","SOLUSD",1756329724285,0.66,207.47,207.45,41.78]
["bitfinex","SOLUSD",1756329724617,0.66,207.46,207.45,41.78]
["bitfinex","SOLUSD",1756329724894,0.66,207.46,207.43,41.78]
["bitfinex","SOLUSD",1756329725058,0.66,207.45,207.4,7.46315481]
["bitfinex","SOLUSD",1756329725380,0.66,207.44,207.41,41.78]
["bitfinex","SOLUSD",1756329725750,0.66,207.43,207.41,41.78]
["bitfinex","SOLUSD",1756329726201,12.94447419,207.42,207.32,4.82346131]
["bitfinex","SOLUSD",1756329726383,7.46315481,207.4,207.34,7.46315481]
["bitfinex","SOLUSD",1756329726872,8.12315481,207.39,207.33,49.22315481]
["bitfinex","SOLUSD",1756329727495,12.94500701,207.39,207.33,49.22315481]
["bitfinex","SOLUSD",1756329728281,12.94500701,207.39,207.33,41.76]
["bitfinex","SOLUSD",1756329728491,12.94500701,207.39,207.33,49.22315481]
["bitfinex","SOLUSD",1756329728662,0.66,207.39,207.33,54.04633491]
["bitfinex","SOLUSD",1756329728868,8.12315481,207.42,207.35,7.46315481]
["bitfinex","SOLUSD",1756329729390,12.94430143,207.42,207.36,7.46315481]
["bitfinex","SOLUSD",1756329730504,7.46315481,207.39,207.33,7.46315481]
["bitfinex","SOLUSD",1756329730687,87.82315481,207.38,207.34,41.74]
["bitfinex","SOLUSD",1756329730885,0.66,207.37,207.34,41.74]
["bitfinex","SOLUSD",1756329731087,80.36,207.36,207.31,7.46315481]
["bitfinex","SOLUSD",1756329731396,79.7,207.36,207.33,7.46315481]
["bitfinex","SOLUSD",1756329732502,0.66,207.35,207.3,41.74]
["bitfinex","SOLUSD",1756329732684,0.66,207.34,207.3,49.20315481]
["bitfinex","SOLUSD",1756329732886,79.7,207.33,207.3,41.74]
["bitfinex","SOLUSD",1756329733090,0.66,207.32,207.3,41.74]
["bitfinex","SOLUSD",1756329733309,0.66,207.31,207.3,41.74]
["bitfinex","SOLUSD",1756329734108,0.66,207.31,207.27,49.20315481]
["bitfinex","SOLUSD",1756329735177,0.66,207.3,207.27,41.74]
["bitfinex","SOLUSD",1756329735378,7.46315481,207.32,207.27,41.74]
["bitfinex","SOLUSD",1756329735597,7.46315481,207.32,207.26,7.49315481]
["bitfinex","SOLUSD",1756329735598,7.46315481,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756329736023,0.66,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329736396,12.28751354,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756329736595,4.82435873,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756329736815,0.66,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756329737201,87.16315481,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756329737408,8.12315481,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329737625,0.66,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329737818,8.12315481,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329738317,5.48462488,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329738525,12.94777969,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329739129,5.48462488,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329739718,12.94777969,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756329741427,12.94777969,207.27,207.23,41.28]
["bitfinex","SOLUSD",1756329741610,0.66,207.26,207.23,41.28]
["bitfinex","SOLUSD",1756329742006,87.82315481,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756329742332,79.7,207.24,207.21,41.73]
["bitfinex","SOLUSD",1756329742540,80.36,207.24,207.21,41.73]
["bitfinex","SOLUSD",1756329742910,79.7,207.24,207.21,41.73]
["bitfinex","SOLUSD",1756329743210,0.66,207.29,207.23,7.46315481]
["bitfinex","SOLUSD",1756329743404,79.7,207.3,207.28,7.46315481]
["bitfinex","SOLUSD",1756329743839,80.36,207.3,207.25,41.7]
["bitfinex","SOLUSD",1756329744121,7.46315481,207.34,207.25,41.7]
["bitfinex","SOLUSD",1756329744122,0.66,207.34,207.29,7.46315481]
["bitfinex","SOLUSD",1756329744331,0.66,207.33,207.3,7.46315481]
["bitfinex","SOLUSD",1756329744499,0.66,207.33,207.31,7.46315481]
["bitfinex","SOLUSD",1756329744902,0.66,207.33,207.29,41.7]
["bitfinex","SOLUSD",1756329745210,0.66,207.33,207.3,7.46315481]
["bitfinex","SOLUSD",1756329745406,7.46315481,207.31,207.25,32.0]
["bitfinex","SOLUSD",1756329745610,0.71,207.3,207.25,49.16315481]
["bitfinex","SOLUSD",1756329745802,8.17315481,207.29,207.25,41.7]
["bitfinex","SOLUSD",1756329746010,3.92281651,207.28,207.25,41.7]
["bitfinex","SOLUSD",1756329746206,0.71,207.28,207.25,41.7]
["bitfinex","SOLUSD",1756329747152,3.21281651,207.29,207.25,49.16315481]
["bitfinex","SOLUSD",1756329747429,3.92281651,207.29,207.25,41.7]
["bitfinex","SOLUSD",1756329747607,0.71,207.29,207.25,49.16315481]
["bitfinex","SOLUSD",1756329748227,3.92281651,207.29,207.25,49.16315481]
["bitfinex","SOLUSD",1756329748529,7.46315481,207.26,207.21,0.03]
["bitfinex","SOLUSD",1756329748708,7.46315481,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756329748912,8.17315481,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756329749215,3.21281651,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756329749414,3.21281651,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756329749618,3.92281651,207.25,207.21,41.71]
["bitfinex","SOLUSD",1756329749802,0.71,207.25,207.22,7.46315481]
["bitfinex","SOLUSD",1756329749999,3.93042231,207.25,207.22,7.46315481]
["bitfinex","SOLUSD",1756329750730,79.7,207.26,207.24,7.46315481]
["bitfinex","SOLUSD",1756329751333,79.7,207.26,207.23,4.82551586]
["bitfinex","SOLUSD",1756329751531,79.7,207.26,207.24,7.46315481]
["bitfinex","SOLUSD",1756329751735,79.7,207.26,207.25,7.46315481]
["bitfinex","SOLUSD",1756329751952,82.92491492,207.26,207.25,7.46315481]
["bitfinex","SOLUSD",1756329752142,82.92491492,207.26,207.24,7.46315481]
["bitfinex","SOLUSD",1756329752335,0.71,207.25,207.22,7.46315481]
["bitfinex","SOLUSD",1756329752535,87.87315481,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756329752745,3.22310814,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756329753056,8.75866708,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756329753351,0.71,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756329754853,85.23578901,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756329755042,95.92100911,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756329756476,83.63206529,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756329756632,79.7,207.22,207.17,4.82693398]
["bitfinex","SOLUSD",1756329756832,79.7,207.22,207.19,7.46315481]
["bitfinex","SOLUSD",1756329758157,7.46315481,207.2,207.13,32.0]
["bitfinex","SOLUSD",1756329758470,12.29069555,207.15,207.1,41.64]
["bitfinex","SOLUSD",1756329758627,0.71,207.14,207.1,41.64]
["bitfinex","SOLUSD",1756329759360,0.71,207.13,207.1,41.64]
["bitfinex","SOLUSD",1756329759669,0.71,207.18,207.12,7.46315481]
["bitfinex","SOLUSD",1756329759846,0.71,207.18,207.13,7.46315481]
["bitfinex","SOLUSD",1756329760352,0.71,207.18,207.15,7.46315481]
["bitfinex","SOLUSD",1756329760663,3.22277732,207.2,207.15,48.60315481]
["bitfinex","SOLUSD",1756329760870,26.0,207.18,207.07,0.57951417]
["bitfinex","SOLUSD",1756329761078,7.46315481,207.15,207.08,7.46315481]
["bitfinex","SOLUSD",1756329761375,8.17315481,207.14,207.07,7.46315481]
["bitfinex","SOLUSD",1756329761889,0.71,207.14,207.08,41.64]
["bitfinex","SOLUSD",1756329762057,7.46315481,207.16,207.09,7.46315481]
["bitfinex","SOLUSD",1756329762474,7.46315481,207.16,207.08,49.10315481]
["bitfinex","SOLUSD",1756329762680,12.29057455,207.15,207.08,41.64]
["bitfinex","SOLUSD",1756329763065,8.17315481,207.14,207.08,41.64]
["bitfinex","SOLUSD",1756329763378,7.46315481,207.11,207.08,41.64]
["bitfinex","SOLUSD",1756329764467,7.46315481,207.12,207.08,41.64]
["bitfinex","SOLUSD",1756329764680,8.17315481,207.12,207.08,41.64]
["bitfinex","SOLUSD",1756329765056,7.46315481,207.15,207.08,49.10315481]
["bitfinex","SOLUSD",1756329765257,12.29062043,207.15,207.08,49.81315481]
["bitfinex","SOLUSD",1756329766576,12.29062043,207.15,207.08,42.35]
["bitfinex","SOLUSD",1756329766778,12.29062043,207.15,207.09,7.46315481]
["bitfinex","SOLUSD",1756329767678,7.46315481,207.13,207.03,26.1]
["bitfinex","SOLUSD",1756329767876,7.46315481,207.12,207.05,7.46315481]
["bitfinex","SOLUSD",1756329768060,7.46315481,207.11,207.04,41.62]
["bitfinex","SOLUSD",1756329768265,7.46315481,207.11,207.04,49.08315481]
["bitfinex","SOLUSD",1756329768774,7.46315481,207.11,207.05,8.17315481]
["bitfinex","SOLUSD",1756329769769,4.82784853,207.14,207.09,7.46315481]
["bitfinex","SOLUSD",1756329769978,4.82784853,207.14,207.09,49.08315481]
["bitfinex","SOLUSD",1756329771184,5.53784853,207.14,207.09,49.08315481]
["bitfinex","SOLUSD",1756329771390,5.53784853,207.14,207.1,7.46315481]
["bitfinex","SOLUSD",1756329771688,5.53784853,207.14,207.09,49.08315481]
["bitfinex","SOLUSD",1756329771903,16.22031908,207.14,207.09,41.62]
["bitfinex","SOLUSD",1756329772065,3.21931574,207.13,207.09,41.62]
["bitfinex","SOLUSD",1756329772962,4.82811896,207.12,207.09,41.62]
["bitfinex","SOLUSD",1756329773362,8.0474347,207.12,207.09,41.62]
["bitfinex","SOLUSD",1756329773591,4.82811896,207.12,207.09,41.62]
["bitfinex","SOLUSD",1756329774083,5.53811896,207.12,207.09,41.62]
["bitfinex","SOLUSD",1756329774386,0.71,207.11,207.09,41.62]
["bitfinex","SOLUSD",1756329774907,0.71,207.1,207.09,41.62]
["bitfinex","SOLUSD",1756329775190,5.53858522,207.1,207.07,67.6]
["bitfinex","SOLUSD",1756329775366,8.76168108,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756329775562,8.18315481,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756329775776,11.40625067,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756329775974,14.99132154,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756329776872,15.27564468,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756329777099,24.1330856,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756329778600,0.28432314,207.08,206.97,41.58]
["bitfinex","SOLUSD",1756329778778,7.46315481,207.03,206.97,49.04315481]
["bitfinex","SOLUSD",1756329778972,7.46315481,207.03,206.97,41.58]
["bitfinex","SOLUSD",1756329779174,12.29353108,207.03,206.97,41.58]
["bitfinex","SOLUSD",1756329779497,7.46315481,207.05,206.98,7.46315481]
["bitfinex","SOLUSD",1756329779675,12.29293161,207.05,206.99,7.46315481]
["bitfinex","SOLUSD",1756329779990,3.22604218,207.04,206.99,7.46315481]
["bitfinex","SOLUSD",1756329780175,3.22604218,207.04,207.0,0.66]
["bitfinex","SOLUSD",1756329780369,3.22604218,207.04,207.01,8.12315481]
["bitfinex","SOLUSD",1756329780574,8.05533638,207.07,207.02,0.66]
["bitfinex","SOLUSD",1756329780775,3.22604218,207.07,207.0,0.66]
["bitfinex","SOLUSD",1756329781000,3.22604218,207.07,207.01,8.12315481]
["bitfinex","SOLUSD",1756329781001,15.51857995,207.07,207.01,8.12315481]
["bitfinex","SOLUSD",1756329781310,7.46315481,207.02,206.96,0.66]
["bitfinex","SOLUSD",1756329781800,7.46315481,207.01,206.95,7.46315481]
["bitfinex","SOLUSD",1756329781974,7.46315481,207.0,206.94,8.12315481]
["bitfinex","SOLUSD",1756329782174,7.46315481,206.99,206.94,0.66]
["bitfinex","SOLUSD",1756329782393,10.68948303,207.0,206.94,8.12315481]
["bitfinex","SOLUSD",1756329782889,3.22632822,207.0,206.96,7.46315481]
["bitfinex","SOLUSD",1756329783091,3.22632822,207.01,206.97,7.46315481]
["bitfinex","SOLUSD",1756329783377,7.46315481,207.02,206.96,8.12315481]
["bitfinex","SOLUSD",1756329783681,11.40948303,207.02,206.96,7.46315481]
["bitfinex","SOLUSD",1756329783887,11.40948303,207.02,206.94,5.49229783]
["bitfinex","SOLUSD",1756329783888,3.22632822,207.01,206.94,5.49229783]
["bitfinex","SOLUSD",1756329784072,3.22632822,207.01,206.96,7.46315481]
["bitfinex","SOLUSD",1756329784278,3.22632822,207.02,206.98,7.46315481]
["bitfinex","SOLUSD",1756329784476,3.22632822,207.03,206.99,0.66]
["bitfinex","SOLUSD",1756329784790,7.46315481,207.04,206.99,0.66]
["bitfinex","SOLUSD",1756329785294,12.29363991,207.02,206.95,5.49202263]
["bitfinex","SOLUSD",1756329785504,7.46315481,207.01,206.95,0.66]
["bitfinex","SOLUSD",1756329785676,10.68629124,207.02,206.96,7.46315481]
["bitfinex","SOLUSD",1756329785996,7.46315481,207.01,206.95,7.46315481]
["bitfinex","SOLUSD",1756329786171,3.22313643,207.02,206.95,7.46315481]
["bitfinex","SOLUSD",1756329786378,8.18315481,207.03,206.97,7.46315481]
["bitfinex","SOLUSD",1756329786599,3.22313643,207.02,206.97,7.46315481]
["bitfinex","SOLUSD",1756329786973,11.40629124,207.02,206.96,7.46315481]
["bitfinex","SOLUSD",1756329787177,0.28432314,207.0,206.82,34.78]
["bitfinex","SOLUSD",1756329787472,0.28432314,207.0,206.88,7.46315481]
["bitfinex","SOLUSD",1756329787473,7.46315481,206.94,206.88,7.46315481]
["bitfinex","SOLUSD",1756329787785,7.46315481,206.95,206.89,7.46315481]
["bitfinex","SOLUSD",1756329788385,7.46315481,206.93,206.89,0.66]
["bitfinex","SOLUSD",1756329788589,7.46315481,206.94,206.89,0.66]
["bitfinex","SOLUSD",1756329788980,7.46315481,206.95,206.89,8.12315481]
["bitfinex","SOLUSD",1756329789184,7.46315481,206.95,206.89,42.22]
["bitfinex","SOLUSD",1756329789590,7.46315481,206.95,206.89,49.68315481]
["bitfinex","SOLUSD",1756329789875,79.7,206.94,206.89,49.68315481]
["bitfinex","SOLUSD",1756329790194,0.05,206.93,206.89,41.56]
["bitfinex","SOLUSD",1756329790375,0.05,206.93,206.89,42.22]
["bitfinex","SOLUSD",1756329790576,79.7,206.92,206.89,4.83343388]
["bitfinex","SOLUSD",1756329790788,80.42,206.92,206.87,7.46315481]
["bitfinex","SOLUSD",1756329791198,79.7,206.91,206.86,41.56]
["bitfinex","SOLUSD",1756329791397,79.7,206.9,206.86,41.56]
["bitfinex","SOLUSD",1756329791592,79.7,206.89,206.86,41.56]
["bitfinex","SOLUSD",1756329791789,79.7,206.88,206.86,46.39415003]
["bitfinex","SOLUSD",1756329791997,79.7,206.88,206.86,53.85730484]
["bitfinex","SOLUSD",1756329792181,0.05,206.93,206.87,8.12315481]
["bitfinex","SOLUSD",1756329792492,0.05,206.93,206.9,12.29640758]
["bitfinex","SOLUSD",1756329792685,0.05,206.93,206.91,7.46315481]
["bitfinex","SOLUSD",1756329793782,0.05,206.93,206.9,7.46315481]
["bitfinex","SOLUSD",1756329794395,0.05,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1756329794577,0.05,206.93,206.91,12.29617399]
["bitfinex","SOLUSD",1756329795583,0.05,206.93,206.92,0.66]
["bitfinex","SOLUSD",1756329795800,0.05,206.93,206.89,41.54]
["bitfinex","SOLUSD",1756329796204,7.51315481,206.93,206.89,46.37339581]
["bitfinex","SOLUSD",1756329796609,0.05,206.93,206.89,46.37339581]
["bitfinex","SOLUSD",1756329796990,0.05,206.93,206.92,33.46315481]
["bitfinex","SOLUSD",1756329797206,0.05,206.93,206.87,0.03]
["bitfinex","SOLUSD",1756329797207,0.72,206.92,206.87,0.03]
["bitfinex","SOLUSD",1756329797407,4.03291783,206.9,206.79,15.64630981]
["bitfinex","SOLUSD",1756329797610,0.72,206.89,206.82,7.46315481]
["bitfinex","SOLUSD",1756329797801,0.72,206.89,206.68,20.0]
["bitfinex","SOLUSD",1756329797802,7.46315481,206.84,206.76,0.66]
["bitfinex","SOLUSD",1756329798003,8.18315481,206.84,206.77,7.46315481]
["bitfinex","SOLUSD",1756329798201,0.72,206.88,206.83,7.46315481]
["bitfinex","SOLUSD",1756329798411,3.22038779,206.89,206.87,7.46315481]
["bitfinex","SOLUSD",1756329798721,3.22038779,206.91,206.85,7.46315481]
["bitfinex","SOLUSD",1756329798929,3.22038779,206.91,206.86,7.46315481]
["bitfinex","SOLUSD",1756329799211,7.46315481,206.87,206.8,41.54]
["bitfinex","SOLUSD",1756329799422,7.46315481,206.84,206.77,7.46315481]
["bitfinex","SOLUSD",1756329799594,3.22038779,206.85,206.78,48.98315481]
["bitfinex","SOLUSD",1756329799799,7.46315481,206.84,206.78,48.98315481]
["bitfinex","SOLUSD",1756329799997,8.18315481,206.83,206.76,48.98315481]
["bitfinex","SOLUSD",1756329800202,7.46315481,206.82,206.76,48.98315481]
["bitfinex","SOLUSD",1756329800610,7.46315481,206.82,206.75,5.49675937]
["bitfinex","SOLUSD",1756329800611,13.01863098,206.81,206.75,41.52]
["bitfinex","SOLUSD",1756329800895,3.21804851,206.8,206.75,41.52]
["bitfinex","SOLUSD",1756329801309,3.93804851,206.8,206.75,41.52]
["bitfinex","SOLUSD",1756329801520,3.21804851,206.8,206.75,48.98315481]
["bitfinex","SOLUSD",1756329801692,7.46315481,206.82,206.77,7.46315481]
["bitfinex","SOLUSD",1756329801693,3.21587561,206.82,206.77,7.46315481]
["bitfinex","SOLUSD",1756329801893,0.72,206.82,206.77,7.46315481]
["bitfinex","SOLUSD",1756329802510,0.72,206.81,206.75,41.52]
["bitfinex","SOLUSD",1756329802817,0.72,206.81,206.76,7.46315481]
["bitfinex","SOLUSD",1756329803018,8.05080067,206.81,206.68,0.1]
["bitfinex","SOLUSD",1756329803225,7.46315481,206.74,206.68,0.1]
["bitfinex","SOLUSD",1756329803512,26.0,206.73,206.68,0.1]
["bitfinex","SOLUSD",1756329803717,7.46315481,206.69,206.68,0.1]
["bitfinex","SOLUSD",1756329804016,7.46315481,206.69,206.56,7.46315481]
["bitfinex","SOLUSD",1756329804228,25.03724097,206.73,206.57,8.12315481]
["bitfinex","SOLUSD",1756329804229,7.46315481,206.63,206.57,8.12315481]
["bitfinex","SOLUSD",1756329804823,7.46315481,206.59,206.51,0.58108566]
["bitfinex","SOLUSD",1756329804997,7.46315481,206.59,206.53,0.66]
["bitfinex","SOLUSD",1756329805199,7.46315481,206.59,206.53,8.12315481]
["bitfinex","SOLUSD",1756329805400,7.46315481,206.59,206.53,0.66]
["bitfinex","SOLUSD",1756329805715,0.72,206.62,206.55,7.46315481]
["bitfinex","SOLUSD",1756329806015,7.46315481,206.63,206.57,7.46315481]
["bitfinex","SOLUSD",1756329806196,7.46315481,206.62,206.55,32.7]
["bitfinex","SOLUSD",1756329806397,7.46315481,206.62,206.55,40.16315481]
["bitfinex","SOLUSD",1756329806632,7.46315481,206.62,206.48,37.9040721]
["bitfinex","SOLUSD",1756329806633,7.46315481,206.57,206.49,4.84284953]
["bitfinex","SOLUSD",1756329806798,7.46315481,206.57,206.5,7.46315481]
["bitfinex","SOLUSD",1756329806990,7.46315481,206.57,206.49,16.94997336]
["bitfinex","SOLUSD",1756329807193,8.17315481,206.56,206.49,4.84284953]
["bitfinex","SOLUSD",1756329807405,8.17315481,206.56,206.5,7.46315481]
["bitfinex","SOLUSD",1756329807597,7.46315481,206.57,206.5,7.46315481]
["bitfinex","SOLUSD",1756329807800,7.46315481,206.57,206.49,4.84284953]
["bitfinex","SOLUSD",1756329808009,7.46315481,206.57,206.5,0.7]
["bitfinex","SOLUSD",1756329808219,0.71,206.57,206.53,26.0]
["bitfinex","SOLUSD",1756329808392,7.46315481,206.54,206.46,7.46315481]
["bitfinex","SOLUSD",1756329808592,7.46315481,206.53,206.47,7.46315481]
["bitfinex","SOLUSD",1756329808796,7.46315481,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1756329809019,4.840704,206.59,206.48,4.84308407]
["bitfinex","SOLUSD",1756329809020,7.463155,206.59,206.49,7.46315481]
["bitfinex","SOLUSD",1756329809196,7.46315481,206.56,206.48,4.84308407]
["bitfinex","SOLUSD",1756329809401,7.46315481,206.55,206.48,4.84308407]
["bitfinex","SOLUSD",1756329809735,7.46315481,206.56,206.5,7.46315481]
["bitfinex","SOLUSD",1756329809904,0.71,206.54,206.43,7.46315481]
["bitfinex","SOLUSD",1756329810107,7.46315481,206.5,206.43,7.46315481]
["bitfinex","SOLUSD",1756329810423,0.71,206.49,206.39,12.74]
["bitfinex","SOLUSD",1756329810607,7.46315481,206.48,206.42,7.46315481]
["bitfinex","SOLUSD",1756329810804,7.46315481,206.43,206.39,12.04]
["bitfinex","SOLUSD",1756329811019,26.0,206.51,206.39,12.04]
["bitfinex","SOLUSD",1756329811020,7.46315481,206.45,206.39,12.04]
["bitfinex","SOLUSD",1756329811231,7.46315481,206.47,206.4,7.46315481]
["bitfinex","SOLUSD",1756329811415,0.71,206.47,206.41,7.46315481]
["bitfinex","SOLUSD",1756329811622,0.71,206.47,206.39,12.04]
["bitfinex","SOLUSD",1756329811816,8.17315481,206.47,206.39,12.04]
["bitfinex","SOLUSD",1756329812117,7.46315481,206.43,206.36,26.0]
["bitfinex","SOLUSD",1756329812330,7.46315481,206.43,206.37,7.46315481]
["bitfinex","SOLUSD",1756329812538,7.46315481,206.46,206.39,7.46315481]
["bitfinex","SOLUSD",1756329812862,8.17315481,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756329813022,0.71,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756329813214,0.71,206.47,206.41,12.30788132]
["bitfinex","SOLUSD",1756329813527,7.46315481,206.52,206.42,0.7]
["bitfinex","SOLUSD",1756329813723,7.46315481,206.51,206.42,0.7]
["bitfinex","SOLUSD",1756329813911,7.46315481,206.51,206.44,7.46315481]
["bitfinex","SOLUSD",1756329814113,8.17315481,206.53,206.46,7.46315481]
["bitfinex","SOLUSD",1756329814312,8.17315481,206.53,206.44,26.7]
["bitfinex","SOLUSD",1756329814536,8.17315481,206.53,206.47,7.46315481]
["bitfinex","SOLUSD",1756329814733,7.46315481,206.52,206.46,7.46315481]
["bitfinex","SOLUSD",1756329815117,4.84097198,206.58,206.47,7.46315481]
["bitfinex","SOLUSD",1756329815320,7.46315481,206.54,206.47,7.46315481]
["bitfinex","SOLUSD",1756329815524,7.46315481,206.53,206.47,7.46315481]
["bitfinex","SOLUSD",1756329815726,8.17315481,206.56,206.49,7.46315481]
["bitfinex","SOLUSD",1756329816129,8.17315481,206.56,206.5,7.46315481]
["bitfinex","SOLUSD",1756329816833,7.46315481,206.53,206.47,7.46315481]
["bitfinex","SOLUSD",1756329817029,7.46315481,206.48,206.39,0.03]
["bitfinex","SOLUSD",1756329817336,7.46315481,206.46,206.39,7.49315481]
["bitfinex","SOLUSD",1756329817651,8.17315481,206.47,206.41,7.46315481]
["bitfinex","SOLUSD",1756329817824,7.46315481,206.44,206.39,0.03]
["bitfinex","SOLUSD",1756329818026,0.71,206.43,206.39,0.03]
["bitfinex","SOLUSD",1756329818516,0.71,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756329821420,0.71,206.44,206.39,0.03]
["bitfinex","SOLUSD",1756329821741,41.72216157,206.51,206.43,7.46315481]
["bitfinex","SOLUSD",1756329821742,7.463155,206.5,206.43,7.46315481]
["bitfinex","SOLUSD",1756329821932,7.463155,206.5,206.46,7.46315481]
["bitfinex","SOLUSD",1756329822134,0.71,206.54,206.47,7.46315481]
["bitfinex","SOLUSD",1756329822326,0.71,206.54,206.44,0.7]
["bitfinex","SOLUSD",1756329822327,7.46315481,206.52,206.46,7.46315481]
["bitfinex","SOLUSD",1756329822514,8.17315481,206.51,206.4,42.28]
["bitfinex","SOLUSD",1756329822717,0.71,206.55,206.5,7.46315481]
["bitfinex","SOLUSD",1756329822938,0.71,206.54,206.5,7.46315481]
["bitfinex","SOLUSD",1756329823147,4.91001601,206.56,206.52,7.46315481]
["bitfinex","SOLUSD",1756329823320,0.71,206.58,206.52,7.46315481]
["bitfinex","SOLUSD",1756329823640,8.17315481,206.57,206.51,7.46315481]
["bitfinex","SOLUSD",1756329823830,8.17315481,206.57,206.44,0.7]
["bitfinex","SOLUSD",1756329823831,7.46315481,206.54,206.44,0.7]
["bitfinex","SOLUSD",1756329824025,0.71,206.56,206.44,7.46315481]
["bitfinex","SOLUSD",1756329824026,7.46315481,206.5,206.44,7.46315481]
["bitfinex","SOLUSD",1756329824214,0.71,206.49,206.4,0.7]
["bitfinex","SOLUSD",1756329824421,8.17315481,206.49,206.43,7.46315481]
["bitfinex","SOLUSD",1756329824653,0.28432314,206.55,206.4,32.0]
["bitfinex","SOLUSD",1756329824821,0.71,206.54,206.49,7.46315481]
["bitfinex","SOLUSD",1756329825020,0.71,206.54,206.48,7.46315481]
["bitfinex","SOLUSD",1756329825253,7.46315481,206.53,206.44,5.54402182]
["bitfinex","SOLUSD",1756329825549,7.46315481,206.5,206.44,7.46315481]
["bitfinex","SOLUSD",1756329826059,7.46315481,206.49,206.41,5.54472651]
["bitfinex","SOLUSD",1756329826273,8.17315481,206.5,206.41,0.7]
["bitfinex","SOLUSD",1756329826470,7.46315481,206.49,206.43,7.46315481]
["bitfinex","SOLUSD",1756329826940,0.71,206.48,206.39,0.03]
["bitfinex","SOLUSD",1756329827137,0.71,206.48,206.42,7.46315481]
["bitfinex","SOLUSD",1756329827355,11.85163247,206.48,206.39,0.03]
["bitfinex","SOLUSD",1756329827557,11.85163247,206.48,206.39,4.87511727]
["bitfinex","SOLUSD",1756329827755,11.14163247,206.45,206.39,0.03]
["bitfinex","SOLUSD",1756329828074,11.85163247,206.45,206.39,0.03]
["bitfinex","SOLUSD",1756329828246,0.71,206.45,206.4,11.14163247]
["bitfinex","SOLUSD",1756329828442,11.14163247,206.49,206.42,11.14163247]
["bitfinex","SOLUSD",1756329828641,11.14163247,206.49,206.41,0.7]
["bitfinex","SOLUSD",1756329828642,0.71,206.5,206.43,11.14163247]
["bitfinex","SOLUSD",1756329828864,11.14163247,206.49,206.43,11.14163247]
["bitfinex","SOLUSD",1756329829080,0.71,206.48,206.42,11.14163247]
["bitfinex","SOLUSD",1756329829781,5.552371,206.52,206.45,11.14163247]
["bitfinex","SOLUSD",1756329829972,16.69400347,206.52,206.45,11.14163247]
["bitfinex","SOLUSD",1756329830262,16.69400347,206.52,206.39,4.87517438]
["bitfinex","SOLUSD",1756329830263,0.71,206.52,206.47,11.14163247]
["bitfinex","SOLUSD",1756329830453,0.71,206.52,206.48,11.14163247]
["bitfinex","SOLUSD",1756329830645,0.71,206.52,206.47,11.14163247]
["bitfinex","SOLUSD",1756329830960,4.94153717,206.57,206.51,11.14163247]
["bitfinex","SOLUSD",1756329831163,16.69261005,206.57,206.51,11.14163247]
["bitfinex","SOLUSD",1756329831365,11.14163247,206.52,206.45,11.14163247]
["bitfinex","SOLUSD",1756329831537,11.14163247,206.51,206.45,11.14163247]
["bitfinex","SOLUSD",1756329831742,11.14163247,206.52,206.46,11.14163247]
["bitfinex","SOLUSD",1756329832571,0.71,206.54,206.47,11.14163247]
["bitfinex","SOLUSD",1756329832736,11.85163247,206.56,206.49,11.14163247]
["bitfinex","SOLUSD",1756329833064,0.71,206.59,206.52,11.14163247]
["bitfinex","SOLUSD",1756329833239,11.14163247,206.58,206.51,11.14163247]
["bitfinex","SOLUSD",1756329833440,0.14216157,206.51,206.41,0.03]
["bitfinex","SOLUSD",1756329833655,11.85163247,206.5,206.43,11.14163247]
["bitfinex","SOLUSD",1756329833964,11.85163247,206.5,206.44,11.14163247]
["bitfinex","SOLUSD",1756329834146,0.71,206.5,206.44,11.14163247]
["bitfinex","SOLUSD",1756329834546,11.85163247,206.5,206.43,11.14163247]
["bitfinex","SOLUSD",1756329834954,4.84308407,206.48,206.43,11.14163247]
["bitfinex","SOLUSD",1756329835357,4.84308407,206.48,206.42,11.14163247]
["bitfinex","SOLUSD",1756329836739,4.84308407,206.48,206.41,0.03]
["bitfinex","SOLUSD",1756329836940,5.56308407,206.48,206.41,0.03]
["bitfinex","SOLUSD",1756329837164,11.14163247,206.45,206.41,0.03]
["bitfinex","SOLUSD",1756329837557,0.72,206.45,206.41,0.03]
["bitfinex","SOLUSD",1756329838151,4.84402247,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756329838963,4.84331864,206.47,206.41,0.03]
["bitfinex","SOLUSD",1756329839151,4.84331864,206.47,206.42,11.14163247]
["bitfinex","SOLUSD",1756329839350,5.56331864,206.47,206.42,11.14163247]
["bitfinex","SOLUSD",1756329840151,19.14522439,206.47,206.41,11.17163247]
["bitfinex","SOLUSD",1756329840357,11.141633,206.5,206.45,11.14163247]
["bitfinex","SOLUSD",1756329840584,4.84053591,206.59,206.49,11.14163247]
["bitfinex","SOLUSD",1756329840747,14.3056844,206.6,206.54,11.14163247]
["bitfinex","SOLUSD",1756329840948,11.141632,206.65,206.5,0.5811138]
["bitfinex","SOLUSD",1756329841163,6.67724133,206.64,206.59,11.14163247]
["bitfinex","SOLUSD",1756329841486,0.28432314,206.59,206.41,28.12815184]
["bitfinex","SOLUSD",1756329841794,11.14163247,206.53,206.47,11.85163247]
["bitfinex","SOLUSD",1756329841990,4.23824468,206.58,206.47,11.85163247]
["bitfinex","SOLUSD",1756329841991,11.14163247,206.54,206.47,11.85163247]
["bitfinex","SOLUSD",1756329842144,0.72,206.56,206.48,11.14163247]
["bitfinex","SOLUSD",1756329842347,6.69841491,206.55,206.52,11.14163247]
["bitfinex","SOLUSD",1756329842663,41.58,206.63,206.54,11.14163247]
["bitfinex","SOLUSD",1756329842664,11.14163247,206.6,206.54,11.14163247]
["bitfinex","SOLUSD",1756329842852,3.17412955,206.59,206.53,0.71]
["bitfinex","SOLUSD",1756329843053,11.14163247,206.6,206.53,11.85163247]
["bitfinex","SOLUSD",1756329843352,3.17412955,206.59,206.55,11.14163247]
["bitfinex","SOLUSD",1756329843559,3.17412955,206.6,206.55,11.85163247]
["bitfinex","SOLUSD",1756329843770,6.70710762,206.59,206.55,11.85163247]
["bitfinex","SOLUSD",1756329843961,3.17412955,206.6,206.52,0.71]
["bitfinex","SOLUSD",1756329844155,6.71034226,206.59,206.54,11.14163247]
["bitfinex","SOLUSD",1756329844379,6.71034226,206.58,206.54,11.85163247]
["bitfinex","SOLUSD",1756329844581,19.9594976,206.61,206.54,11.85163247]
["bitfinex","SOLUSD",1756329844582,3.17412955,206.57,206.54,16.69330307]
["bitfinex","SOLUSD",1756329844760,3.17412955,206.56,206.55,11.14163247]
["bitfinex","SOLUSD",1756329844966,3.17412955,206.56,206.55,11.85163247]
["bitfinex","SOLUSD",1756329845165,3.17412955,206.56,206.55,0.71]
["bitfinex","SOLUSD",1756329845350,18.5853851,206.56,206.5,11.14163247]
["bitfinex","SOLUSD",1756329845554,11.14163247,206.53,206.43,4.84425713]
["bitfinex","SOLUSD",1756329845778,3.97767446,206.57,206.41,0.03]
["bitfinex","SOLUSD",1756329845779,3.97767446,206.51,206.41,0.03]
["bitfinex","SOLUSD",1756329845980,10.69831979,206.5,206.41,11.17163247]
["bitfinex","SOLUSD",1756329846156,11.14163247,206.48,206.41,11.17163247]
["bitfinex","SOLUSD",1756329846368,11.14163247,206.45,206.41,0.03]
["bitfinex","SOLUSD",1756329846567,6.72460987,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756329846758,6.72460987,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756329846964,6.72460987,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756329847166,10.70228433,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756329847487,6.72460987,206.42,206.38,7.54014468]
["bitfinex","SOLUSD",1756329847679,4.0032373,206.4,206.38,7.54014468]
["bitfinex","SOLUSD",1756329847862,6.72460987,206.39,206.38,7.54014468]
["bitfinex","SOLUSD",1756329848258,14.98475455,206.39,206.3,0.58167716]
["bitfinex","SOLUSD",1756329848588,4.01207106,206.33,206.26,7.54014468]
["bitfinex","SOLUSD",1756329848786,6.72460987,206.32,206.26,7.54014468]
["bitfinex","SOLUSD",1756329848995,6.72460987,206.32,206.25,0.71]
["bitfinex","SOLUSD",1756329848996,6.72460987,206.31,206.25,0.71]
["bitfinex","SOLUSD",1756329849211,4.01207106,206.28,206.24,7.54014468]
["bitfinex","SOLUSD",1756329849494,4.01207106,206.28,206.21,26.0]
["bitfinex","SOLUSD",1756329849495,6.72460987,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756329849707,6.72460987,206.26,206.25,0.71]
["bitfinex","SOLUSD",1756329849863,6.73914505,206.26,206.25,0.71]
["bitfinex","SOLUSD",1756329850065,6.73914505,206.26,206.22,0.71]
["bitfinex","SOLUSD",1756329850291,6.73797177,206.25,206.22,0.71]
["bitfinex","SOLUSD",1756329850480,3.17412955,206.24,206.22,5.55915494]
["bitfinex","SOLUSD",1756329850686,3.17412955,206.23,206.22,5.55915494]
["bitfinex","SOLUSD",1756329850994,3.17412955,206.23,206.22,12.38929962]
["bitfinex","SOLUSD",1756329851201,3.17412955,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756329851392,3.20747595,206.22,206.21,11.16186478]
["bitfinex","SOLUSD",1756329851577,3.20747595,206.22,206.21,43.16186478]
["bitfinex","SOLUSD",1756329852199,3.20747595,206.22,206.21,32.0]
["bitfinex","SOLUSD",1756329852510,4.73207106,206.28,206.21,32.0]
["bitfinex","SOLUSD",1756329852511,4.73207106,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756329852691,6.76122871,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756329852999,6.76275613,206.27,206.26,11.19186478]
["bitfinex","SOLUSD",1756329853181,3.20323204,206.27,206.26,11.19186478]
["bitfinex","SOLUSD",1756329854111,3.20323204,206.27,206.26,11.90186478]
["bitfinex","SOLUSD",1756329854289,3.20411514,206.31,206.27,4.84801473]
["bitfinex","SOLUSD",1756329854481,3.20411514,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1756329854676,4.01207106,206.34,206.29,11.16186478]
["bitfinex","SOLUSD",1756329854881,7.48156527,206.33,206.3,11.16186478]
["bitfinex","SOLUSD",1756329855079,6.76156527,206.32,206.3,11.16186478]
["bitfinex","SOLUSD",1756329855310,4.73207106,206.37,206.27,4.84801473]
["bitfinex","SOLUSD",1756329855494,6.75555928,206.36,206.27,4.84801473]
["bitfinex","SOLUSD",1756329855811,7.47555928,206.35,206.27,4.84801473]
["bitfinex","SOLUSD",1756329855995,6.75555928,206.34,206.27,4.84801473]
["bitfinex","SOLUSD",1756329856206,3.20053874,206.33,206.27,4.84801473]
["bitfinex","SOLUSD",1756329856422,3.20053874,206.32,206.28,12.11921266]
["bitfinex","SOLUSD",1756329856628,2.70053874,206.35,206.31,11.16186478]
["bitfinex","SOLUSD",1756329856800,0.72,206.34,206.3,11.16186478]
["bitfinex","SOLUSD",1756329857120,4.27239225,206.33,206.3,11.16186478]
["bitfinex","SOLUSD",1756329857425,0.72,206.36,206.32,11.16186478]
["bitfinex","SOLUSD",1756329857632,0.72,206.36,206.31,11.16186478]
["bitfinex","SOLUSD",1756329857921,11.16186478,206.33,206.26,11.19186478]
["bitfinex","SOLUSD",1756329858112,0.72,206.32,206.27,11.16186478]
["bitfinex","SOLUSD",1756329858297,5.56712815,206.31,206.26,0.03]
["bitfinex","SOLUSD",1756329858500,0.72,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756329858923,0.72,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756329859311,0.72,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756329859858,0.72,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756329860012,4.73207106,206.35,206.29,11.16186478]
["bitfinex","SOLUSD",1756329860211,0.72,206.35,206.31,11.16186478]
["bitfinex","SOLUSD",1756329860428,0.72,206.34,206.3,11.16186478]
["bitfinex","SOLUSD",1756329860604,0.72,206.36,206.32,11.16186478]
["bitfinex","SOLUSD",1756329860806,0.72,206.35,206.27,4.84801473]
["bitfinex","SOLUSD",1756329861030,0.72,206.35,206.3,11.16186478]
["bitfinex","SOLUSD",1756329861233,0.72,206.34,206.3,11.16186478]
["bitfinex","SOLUSD",1756329861529,11.16186478,206.31,206.26,0.03]
["bitfinex","SOLUSD",1756329861726,11.16186478,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756329862035,11.88186478,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756329862606,16.72987951,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756329866053,5.56801473,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756329866233,0.7,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756329866416,11.16186478,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756329866622,11.161865,206.34,206.26,0.03]
["bitfinex","SOLUSD",1756329866851,0.7,206.32,206.26,0.03]
["bitfinex","SOLUSD",1756329867143,11.86186478,206.34,206.27,11.16186478]
["bitfinex","SOLUSD",1756329867664,0.7,206.34,206.26,0.03]
["bitfinex","SOLUSD",1756329867825,11.86186478,206.34,206.27,11.16186478]
["bitfinex","SOLUSD",1756329868223,16.70826908,206.34,206.27,11.16186478]
["bitfinex","SOLUSD",1756329868433,5.5464043,206.34,206.28,11.16186478]
["bitfinex","SOLUSD",1756329869830,16.70826908,206.34,206.28,11.16186478]
["bitfinex","SOLUSD",1756329870144,5.5464043,206.34,206.28,11.16186478]
["bitfinex","SOLUSD",1756329870651,16.70826908,206.34,206.26,4.8780669]
["bitfinex","SOLUSD",1756329870962,16.70826908,206.34,206.27,11.16186478]
["bitfinex","SOLUSD",1756329871266,16.70826908,206.34,206.27,11.19186478]
["bitfinex","SOLUSD",1756329871428,13.09431024,206.34,206.27,7.57790594]
["bitfinex","SOLUSD",1756329871629,7.54790594,206.33,206.27,7.57790594]
["bitfinex","SOLUSD",1756329871849,4.84683986,206.32,206.27,7.57790594]
["bitfinex","SOLUSD",1756329872360,5.54683986,206.32,206.27,7.57790594]
["bitfinex","SOLUSD",1756329872566,5.54683986,206.32,206.28,7.54790594]
["bitfinex","SOLUSD",1756329872853,4.84683986,206.32,206.28,7.54790594]
["bitfinex","SOLUSD",1756329873147,0.7,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756329873324,8.24790594,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756329873524,0.7,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756329874059,13.094276,206.34,206.28,7.54790594]
["bitfinex","SOLUSD",1756329874736,7.54790594,206.33,206.27,7.57790594]
["bitfinex","SOLUSD",1756329874934,0.06,206.35,206.28,0.7]
["bitfinex","SOLUSD",1756329875125,0.06,206.35,206.34,7.54790594]
["bitfinex","SOLUSD",1756329875646,0.06,206.35,206.34,8.24790594]
["bitfinex","SOLUSD",1756329875954,0.06,206.35,206.34,7.54790594]
["bitfinex","SOLUSD",1756329881762,0.06,206.35,206.28,12.11895937]
["bitfinex","SOLUSD",1756329881763,8.30790594,206.35,206.28,7.54790594]
["bitfinex","SOLUSD",1756329881970,7.54790594,206.32,206.27,0.03]
["bitfinex","SOLUSD",1756329882155,7.54790594,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756329882341,0.7,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756329882542,4.84730974,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756329882779,5.54730974,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756329882941,8.24790594,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756329883359,0.7,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329884364,5.54777971,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329884669,4.84777971,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329885367,12.39541119,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756329885866,0.7,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756329886655,5.54769859,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756329886969,8.24790594,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329887270,11.44515924,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329888664,16.29293895,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329889261,19.85685881,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329890061,12.30895287,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329890264,19.85685881,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756329890771,7.54790594,206.2,206.12,0.7]
["bitfinex","SOLUSD",1756329890973,7.54790594,206.15,206.09,0.7]
["bitfinex","SOLUSD",1756329891174,7.54790594,206.16,206.09,8.24790594]
["bitfinex","SOLUSD",1756329891371,7.54790594,206.17,206.1,7.54790594]
["bitfinex","SOLUSD",1756329891550,10.74515924,206.17,206.1,7.54790594]
["bitfinex","SOLUSD",1756329891854,3.1972533,206.16,206.1,7.54790594]
["bitfinex","SOLUSD",1756329892055,12.39828172,206.17,206.11,7.54790594]
["bitfinex","SOLUSD",1756329892271,3.1972533,206.16,206.11,7.54790594]
["bitfinex","SOLUSD",1756329892472,3.1972533,206.16,206.12,0.7]
["bitfinex","SOLUSD",1756329892863,10.74515924,206.16,206.12,0.7]
["bitfinex","SOLUSD",1756329893260,8.04829069,206.15,206.08,0.7]
["bitfinex","SOLUSD",1756329893450,10.74515924,206.14,206.08,0.7]
["bitfinex","SOLUSD",1756329893649,3.1972533,206.13,206.08,8.24790594]
["bitfinex","SOLUSD",1756329893871,3.1972533,206.14,206.09,0.7]
["bitfinex","SOLUSD",1756329894074,3.1972533,206.13,206.09,0.7]
["bitfinex","SOLUSD",1756329894250,3.1972533,206.14,206.09,0.7]
["bitfinex","SOLUSD",1756329894449,8.04848716,206.14,206.09,0.7]
["bitfinex","SOLUSD",1756329895553,8.04848716,206.14,206.09,8.24790594]
["bitfinex","SOLUSD",1756329895760,4.85123386,206.14,206.09,8.24790594]
["bitfinex","SOLUSD",1756329896268,11.47969844,206.13,206.06,7.54790594]
["bitfinex","SOLUSD",1756329896472,8.06351866,206.12,206.07,7.54790594]
["bitfinex","SOLUSD",1756329897858,8.06351866,206.12,206.06,8.26790594]
["bitfinex","SOLUSD",1756329898057,3.2117925,206.12,206.07,7.54790594]
["bitfinex","SOLUSD",1756329898251,8.06334711,206.12,206.06,0.72]
["bitfinex","SOLUSD",1756329898479,8.06334711,206.12,206.07,7.54790594]
["bitfinex","SOLUSD",1756329900373,3.2117925,206.12,206.07,7.54790594]
["bitfinex","SOLUSD",1756329900979,8.06340417,206.12,206.05,0.72]
["bitfinex","SOLUSD",1756329901196,7.54790594,206.09,206.01,0.72]
["bitfinex","SOLUSD",1756329901381,7.54790594,206.09,206.03,7.54790594]
["bitfinex","SOLUSD",1756329901780,10.75969844,206.09,206.03,7.54790594]
["bitfinex","SOLUSD",1756329902109,7.54790594,206.08,206.02,7.54790594]
["bitfinex","SOLUSD",1756329902298,12.4005266,206.08,206.02,7.54790594]
["bitfinex","SOLUSD",1756329903279,0.72,206.12,206.06,7.54790594]
["bitfinex","SOLUSD",1756329903479,0.72,206.12,206.08,7.54790594]
["bitfinex","SOLUSD",1756329903689,0.72,206.12,206.09,7.54790594]
["bitfinex","SOLUSD",1756329903984,11.46181281,206.15,206.09,7.54790594]
["bitfinex","SOLUSD",1756329904291,8.76503896,206.14,206.09,7.54790594]
["bitfinex","SOLUSD",1756329904494,3.19390687,206.14,206.12,7.54790594]
["bitfinex","SOLUSD",1756329904800,0.72,206.17,206.12,7.54790594]
["bitfinex","SOLUSD",1756329905104,7.54790594,206.13,205.96,29.64892697]
["bitfinex","SOLUSD",1756329905302,0.72,206.12,206.03,7.54790594]
["bitfinex","SOLUSD",1756329905482,0.72,206.11,206.06,7.54790594]
["bitfinex","SOLUSD",1756329905686,0.72,206.1,206.05,7.54790594]
["bitfinex","SOLUSD",1756329906212,0.72,206.09,206.05,7.54790594]
["bitfinex","SOLUSD",1756329906702,5.57225224,206.09,206.05,7.54790594]
["bitfinex","SOLUSD",1756329906875,5.57225224,206.09,206.04,7.54790594]
["bitfinex","SOLUSD",1756329907305,5.57225224,206.09,206.01,0.72]
["bitfinex","SOLUSD",1756329907501,7.54790594,206.06,206.0,7.54790594]
["bitfinex","SOLUSD",1756329907804,7.54790594,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756329908107,0.72,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756329908312,8.26790594,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756329908609,0.72,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756329909202,8.26790594,206.03,205.98,0.03]
["bitfinex","SOLUSD",1756329909408,4.85322441,206.05,205.99,7.54790594]
["bitfinex","SOLUSD",1756329909578,12.40113035,206.05,205.98,7.57790594]
["bitfinex","SOLUSD",1756329909774,5.57322441,206.05,205.98,0.03]
["bitfinex","SOLUSD",1756329910004,5.57322441,206.05,205.98,7.57790594]
["bitfinex","SOLUSD",1756329910298,16.30743255,206.08,206.01,7.54790594]
["bitfinex","SOLUSD",1756329910499,7.54790594,206.07,206.0,7.54790594]
["bitfinex","SOLUSD",1756329910683,7.54790594,206.05,205.99,8.26790594]
["bitfinex","SOLUSD",1756329910884,7.54790594,206.05,205.99,0.72]
["bitfinex","SOLUSD",1756329911096,0.72,206.06,205.99,0.72]
["bitfinex","SOLUSD",1756329911284,8.26790594,206.06,205.99,8.26790594]
["bitfinex","SOLUSD",1756329911698,7.54790594,206.08,206.02,7.54790594]
["bitfinex","SOLUSD",1756329911897,0.72,206.09,206.02,7.54790594]
["bitfinex","SOLUSD",1756329912106,8.26790594,206.09,206.02,7.54790594]
["bitfinex","SOLUSD",1756329912483,0.72,206.09,206.02,12.40161321]
["bitfinex","SOLUSD",1756329912688,8.26790594,206.12,206.03,0.72]
["bitfinex","SOLUSD",1756329912883,3.17042821,206.11,206.06,7.54790594]
["bitfinex","SOLUSD",1756329913089,7.54790594,206.14,206.07,8.26790594]
["bitfinex","SOLUSD",1756329913383,7.54790594,206.13,206.07,8.26790594]
["bitfinex","SOLUSD",1756329913582,7.54790594,206.13,206.07,0.72]
["bitfinex","SOLUSD",1756329913908,3.89042821,206.14,206.08,7.54790594]
["bitfinex","SOLUSD",1756329914108,7.18820066,206.19,206.13,7.54790594]
["bitfinex","SOLUSD",1756329914407,3.17042821,206.2,206.16,7.54790594]
["bitfinex","SOLUSD",1756329914587,3.17042821,206.25,206.19,7.54790594]
["bitfinex","SOLUSD",1756329914779,0.06,206.27,206.22,7.54790594]
["bitfinex","SOLUSD",1756329914984,0.06,206.27,206.25,7.54790594]
["bitfinex","SOLUSD",1756329915380,0.06,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756329915804,0.06,206.27,206.25,7.54790594]
["bitfinex","SOLUSD",1756329916011,0.06,206.27,206.26,7.54790594]
["bitfinex","SOLUSD",1756329916404,0.06,206.27,206.21,0.72]
["bitfinex","SOLUSD",1756329916596,7.54790594,206.22,206.13,8.26790594]
["bitfinex","SOLUSD",1756329916811,7.54790594,206.18,206.1,0.72]
["bitfinex","SOLUSD",1756329917010,7.54790594,206.19,206.12,7.54790594]
["bitfinex","SOLUSD",1756329917215,3.1788465,206.2,206.16,7.54790594]
["bitfinex","SOLUSD",1756329917510,7.54790594,206.2,206.14,7.54790594]
["bitfinex","SOLUSD",1756329917713,7.19661895,206.24,206.14,7.54790594]
["bitfinex","SOLUSD",1756329917929,7.54790594,206.22,206.16,7.54790594]
["bitfinex","SOLUSD",1756329918099,7.54790594,206.17,206.1,32.0]
["bitfinex","SOLUSD",1756329918288,7.54790594,206.16,206.1,7.54790594]
["bitfinex","SOLUSD",1756329918622,7.54790594,206.16,206.08,0.72]
["bitfinex","SOLUSD",1756329918623,7.54790594,206.15,206.08,8.26790594]
["bitfinex","SOLUSD",1756329918922,3.17919908,206.15,206.1,7.54790594]
["bitfinex","SOLUSD",1756329919129,7.54790594,206.17,206.11,8.26790594]
["bitfinex","SOLUSD",1756329919130,10.72710502,206.17,206.11,8.26790594]
["bitfinex","SOLUSD",1756329919420,11.17446715,206.17,206.11,11.89446715]
["bitfinex","SOLUSD",1756329919600,3.1799575,206.16,206.11,11.89446715]
["bitfinex","SOLUSD",1756329919949,3.1799575,206.16,206.11,0.72]
["bitfinex","SOLUSD",1756329920086,8.03067841,206.16,206.11,11.17446715]
["bitfinex","SOLUSD",1756329920293,3.1799575,206.16,206.15,11.17446715]
["bitfinex","SOLUSD",1756329920486,4.01777245,206.21,206.15,11.89446715]
["bitfinex","SOLUSD",1756329920487,3.1799575,206.21,206.15,11.89446715]
["bitfinex","SOLUSD",1756329920713,3.1799575,206.21,206.17,11.17446715]
["bitfinex","SOLUSD",1756329920895,3.1799575,206.21,206.18,11.17446715]
["bitfinex","SOLUSD",1756329921098,3.1799575,206.22,206.18,11.17446715]
["bitfinex","SOLUSD",1756329921316,4.73777245,206.24,206.18,11.17446715]
["bitfinex","SOLUSD",1756329921317,3.1799575,206.23,206.18,11.17446715]
["bitfinex","SOLUSD",1756329921494,3.1799575,206.22,206.18,11.17446715]
["bitfinex","SOLUSD",1756329921811,11.17446715,206.19,206.1,11.17446715]
["bitfinex","SOLUSD",1756329922015,16.02553025,206.15,206.08,11.89446715]
["bitfinex","SOLUSD",1756329922196,3.1799575,206.14,206.1,11.17446715]
["bitfinex","SOLUSD",1756329922401,3.1799575,206.14,206.09,11.17446715]
["bitfinex","SOLUSD",1756329923114,3.1799575,206.14,206.1,11.17446715]
["bitfinex","SOLUSD",1756329923312,12.12447129,206.2,206.1,11.17446715]
["bitfinex","SOLUSD",1756329923313,3.1799575,206.15,206.13,11.17446715]
["bitfinex","SOLUSD",1756329923514,3.1799575,206.18,206.14,11.89446715]
["bitfinex","SOLUSD",1756329923823,3.1799575,206.21,206.17,11.17446715]
["bitfinex","SOLUSD",1756329924026,3.1799575,206.24,206.2,11.17446715]
["bitfinex","SOLUSD",1756329924207,3.97900079,206.25,206.23,11.17446715]
["bitfinex","SOLUSD",1756329924399,3.18542069,206.24,206.23,11.17446715]
["bitfinex","SOLUSD",1756329924598,3.18542069,206.26,206.23,11.17446715]
["bitfinex","SOLUSD",1756329924806,3.18542069,206.25,206.23,11.17446715]
["bitfinex","SOLUSD",1756329925032,3.18542069,206.26,206.23,11.17446715]
["bitfinex","SOLUSD",1756329925332,3.18542069,206.25,206.23,11.17446715]
["bitfinex","SOLUSD",1756329925501,3.18542069,206.24,206.23,11.17446715]
["bitfinex","SOLUSD",1756329925699,8.03369556,206.26,206.22,11.17446715]
["bitfinex","SOLUSD",1756329925912,3.18542069,206.25,206.22,11.17446715]
["bitfinex","SOLUSD",1756329926340,3.18542069,206.24,206.2,11.17446715]
["bitfinex","SOLUSD",1756329926538,3.18542069,206.23,206.16,0.72]
["bitfinex","SOLUSD",1756329926828,3.18542069,206.22,206.18,11.17446715]
["bitfinex","SOLUSD",1756329927435,3.18542069,206.21,206.18,11.17446715]
["bitfinex","SOLUSD",1756329927632,3.18542069,206.22,206.14,5.57106508]
["bitfinex","SOLUSD",1756329927799,3.18542069,206.21,206.19,11.17446715]
["bitfinex","SOLUSD",1756329927999,3.18542069,206.22,206.19,11.17446715]
["bitfinex","SOLUSD",1756329928201,3.18542069,206.21,206.19,11.17446715]
["bitfinex","SOLUSD",1756329928399,3.18542069,206.23,206.19,11.17446715]
["bitfinex","SOLUSD",1756329928599,3.18542069,206.22,206.19,11.17446715]
["bitfinex","SOLUSD",1756329928918,3.18542069,206.21,206.19,11.17446715]
["bitfinex","SOLUSD",1756329929129,3.18542069,206.23,206.19,11.17446715]
["bitfinex","SOLUSD",1756329929308,3.18542069,206.22,206.19,11.17446715]
["bitfinex","SOLUSD",1756329929507,3.18542069,206.21,206.19,11.17446715]
["bitfinex","SOLUSD",1756329929822,3.18542069,206.23,206.2,11.17446715]
["bitfinex","SOLUSD",1756329930026,3.18542069,206.22,206.21,11.17446715]
["bitfinex","SOLUSD",1756329930328,3.18542069,206.24,206.21,11.89446715]
["bitfinex","SOLUSD",1756329930522,3.18542069,206.25,206.23,11.17446715]
["bitfinex","SOLUSD",1756329930720,0.67,206.24,206.21,32.0]
["bitfinex","SOLUSD",1756329931034,3.85542069,206.24,206.2,11.17446715]
["bitfinex","SOLUSD",1756329931538,3.18542069,206.24,206.21,11.17446715]
["bitfinex","SOLUSD",1756329931724,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329931924,3.18542069,206.22,206.21,11.17446715]
["bitfinex","SOLUSD",1756329933640,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329933942,8.82726987,206.26,206.18,4.85000072]
["bitfinex","SOLUSD",1756329933943,3.18542069,206.22,206.18,4.85000072]
["bitfinex","SOLUSD",1756329934244,3.18542069,206.25,206.19,0.72]
["bitfinex","SOLUSD",1756329934409,3.18542069,206.24,206.19,0.72]
["bitfinex","SOLUSD",1756329934610,3.18542069,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756329934809,3.18542069,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756329935015,8.03391113,206.25,206.21,11.17446715]
["bitfinex","SOLUSD",1756329935346,3.18542069,206.24,206.22,11.17446715]
["bitfinex","SOLUSD",1756329935528,3.18542069,206.23,206.22,11.17446715]
["bitfinex","SOLUSD",1756329935716,3.18542069,206.24,206.22,11.17446715]
["bitfinex","SOLUSD",1756329935921,3.18542069,206.23,206.22,11.17446715]
["bitfinex","SOLUSD",1756329936123,8.03416748,206.24,206.21,11.17446715]
["bitfinex","SOLUSD",1756329936341,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329936520,3.18542069,206.22,206.21,11.17446715]
["bitfinex","SOLUSD",1756329936841,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329937026,3.18542069,206.22,206.21,11.17446715]
["bitfinex","SOLUSD",1756329937220,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329937633,5.51874679,206.24,206.21,11.17446715]
["bitfinex","SOLUSD",1756329937848,8.70416748,206.24,206.21,11.17446715]
["bitfinex","SOLUSD",1756329938043,3.18542069,206.23,206.21,11.17446715]
["bitfinex","SOLUSD",1756329938418,5.51874679,206.24,206.21,11.17446715]
["bitfinex","SOLUSD",1756329938731,4.84874679,206.24,206.17,0.72]
["bitfinex","SOLUSD",1756329938935,8.03416748,206.24,206.2,11.17446715]
["bitfinex","SOLUSD",1756329939247,3.18542069,206.23,206.2,11.17446715]
["bitfinex","SOLUSD",1756329939444,5.51874679,206.24,206.2,11.17446715]
["bitfinex","SOLUSD",1756329939622,4.84900605,206.23,206.2,11.17446715]
["bitfinex","SOLUSD",1756329940039,8.03442674,206.23,206.2,11.17446715]
["bitfinex","SOLUSD",1756329940239,3.18542069,206.22,206.2,11.17446715]
["bitfinex","SOLUSD",1756329940458,3.18542069,206.22,206.17,0.72]
["bitfinex","SOLUSD",1756329940759,3.18542069,206.22,206.11,0.72]
["bitfinex","SOLUSD",1756329940760,0.67,206.21,206.11,0.72]
["bitfinex","SOLUSD",1756329940949,11.17446715,206.18,206.12,11.17446715]
["bitfinex","SOLUSD",1756329941131,11.17446715,206.15,206.09,11.17446715]
["bitfinex","SOLUSD",1756329941337,7.56121831,206.16,206.1,7.56121831]
["bitfinex","SOLUSD",1756329941536,4.85083676,206.15,206.1,7.56121831]
["bitfinex","SOLUSD",1756329941732,8.04606987,206.15,206.1,7.56121831]
["bitfinex","SOLUSD",1756329941943,8.71606987,206.15,206.07,0.72]
["bitfinex","SOLUSD",1756329943743,8.71606987,206.15,206.07,32.72]
["bitfinex","SOLUSD",1756329944357,3.86523311,206.15,206.07,37.57261118]
["bitfinex","SOLUSD",1756329944859,16.27739358,206.15,206.07,37.57261118]
["bitfinex","SOLUSD",1756329945036,3.19523311,206.14,206.07,5.57261118]
["bitfinex","SOLUSD",1756329945964,8.04641819,206.14,206.07,5.57261118]
["bitfinex","SOLUSD",1756329946948,8.04641819,206.14,206.1,26.0]
["bitfinex","SOLUSD",1756329947261,3.19523311,206.14,206.13,7.56121831]
["bitfinex","SOLUSD",1756329947436,4.8503662,206.17,206.12,7.56121831]
["bitfinex","SOLUSD",1756329947636,16.27681762,206.17,206.11,8.28121831]
["bitfinex","SOLUSD",1756329947843,3.19523311,206.16,206.11,8.28121831]
["bitfinex","SOLUSD",1756329948354,3.86523311,206.16,206.11,7.56121831]
["bitfinex","SOLUSD",1756329948542,3.86523311,206.16,206.13,26.0]
["bitfinex","SOLUSD",1756329948730,4.8503662,206.17,206.15,7.56121831]
["bitfinex","SOLUSD",1756329948731,3.19523311,206.17,206.15,7.56121831]
["bitfinex","SOLUSD",1756329948930,5.51914917,206.23,206.16,7.56121831]
["bitfinex","SOLUSD",1756329949130,5.51914917,206.23,206.15,26.0]
["bitfinex","SOLUSD",1756329949131,8.71936534,206.23,206.19,7.56121831]
["bitfinex","SOLUSD",1756329949365,0.67,206.22,206.19,7.56121831]
["bitfinex","SOLUSD",1756329949738,8.23121831,206.21,206.15,7.56121831]
["bitfinex","SOLUSD",1756329949977,3.20021617,206.2,206.15,7.56121831]
["bitfinex","SOLUSD",1756329950139,3.20021617,206.2,206.13,26.72]
["bitfinex","SOLUSD",1756329950140,3.20021617,206.22,206.17,7.56121831]
["bitfinex","SOLUSD",1756329950334,0.67,206.22,206.18,7.56121831]
["bitfinex","SOLUSD",1756329950665,3.20021617,206.23,206.21,7.56121831]
["bitfinex","SOLUSD",1756329951165,3.20021617,206.23,206.22,7.56121831]
["bitfinex","SOLUSD",1756329951340,3.26021617,206.24,206.21,7.56121831]
["bitfinex","SOLUSD",1756329951541,8.77894331,206.24,206.21,7.56121831]
["bitfinex","SOLUSD",1756329951734,3.20021617,206.23,206.21,7.56121831]
["bitfinex","SOLUSD",1756329951939,3.20021617,206.23,206.17,26.0]
["bitfinex","SOLUSD",1756329951940,3.87021617,206.23,206.17,26.0]
["bitfinex","SOLUSD",1756329952270,3.87021617,206.23,206.2,7.56121831]
["bitfinex","SOLUSD",1756329952759,4.90872714,206.24,206.17,67.54]
["bitfinex","SOLUSD",1756329952760,0.06,206.24,206.22,33.56121831]
["bitfinex","SOLUSD",1756329952965,0.06,206.24,206.23,13.13017336]
["bitfinex","SOLUSD",1756329953135,0.06,206.27,206.23,54.67017336]
["bitfinex","SOLUSD",1756329953340,0.06,206.3,206.26,33.56121831]
["bitfinex","SOLUSD",1756329953566,0.06,206.3,206.29,7.56121831]
["bitfinex","SOLUSD",1756329954066,0.06,206.3,206.29,8.28121831]
["bitfinex","SOLUSD",1756329954742,0.73,206.3,206.26,4.89484528]
["bitfinex","SOLUSD",1756329954947,0.73,206.3,206.21,0.72]
["bitfinex","SOLUSD",1756329954948,4.84824978,206.26,206.21,41.54]
["bitfinex","SOLUSD",1756329955134,0.67,206.25,206.16,42.26]
["bitfinex","SOLUSD",1756329955335,3.87118633,206.25,206.19,7.56121831]
["bitfinex","SOLUSD",1756329955529,11.43240464,206.25,206.19,7.56121831]
["bitfinex","SOLUSD",1756329955767,3.20118633,206.24,206.19,7.56121831]
["bitfinex","SOLUSD",1756329955936,3.87118633,206.23,206.19,7.56121831]
["bitfinex","SOLUSD",1756329956138,7.56121831,206.21,206.15,7.56121831]
["bitfinex","SOLUSD",1756329956354,11.43240464,206.2,206.13,7.56121831]
["bitfinex","SOLUSD",1756329956544,3.20118633,206.19,206.14,7.56121831]
["bitfinex","SOLUSD",1756329956753,3.20118633,206.18,206.15,7.56121831]
["bitfinex","SOLUSD",1756329956939,3.20118633,206.2,206.15,7.56121831]
["bitfinex","SOLUSD",1756329957135,3.20118633,206.19,206.16,7.56121831]
["bitfinex","SOLUSD",1756329957351,3.20118633,206.18,206.16,11.16928125]
["bitfinex","SOLUSD",1756329957554,3.20118633,206.17,206.15,11.16928125]
["bitfinex","SOLUSD",1756329957749,3.20118633,206.16,206.15,11.16928125]
["bitfinex","SOLUSD",1756329958255,3.20118633,206.18,206.15,11.16928125]
["bitfinex","SOLUSD",1756329958561,3.20118633,206.17,206.15,11.16928125]
["bitfinex","SOLUSD",1756329958765,3.20118633,206.16,206.15,11.16928125]
["bitfinex","SOLUSD",1756329958950,3.20118633,206.18,206.13,0.67]
["bitfinex","SOLUSD",1756329959151,3.20118633,206.17,206.15,11.16928125]
["bitfinex","SOLUSD",1756329959355,3.20118633,206.19,206.15,11.16928125]
["bitfinex","SOLUSD",1756329959549,3.20118633,206.18,206.15,11.16928125]
["bitfinex","SOLUSD",1756329959771,3.20118633,206.17,206.15,11.16928125]
["bitfinex","SOLUSD",1756329960067,3.20118633,206.16,206.15,11.16928125]
["bitfinex","SOLUSD",1756329960280,3.20118633,206.2,206.15,11.16928125]
["bitfinex","SOLUSD",1756329960445,3.20118633,206.19,206.16,11.16928125]
["bitfinex","SOLUSD",1756329960645,3.97900079,206.23,206.18,11.16928125]
["bitfinex","SOLUSD",1756329960963,3.97900079,206.27,206.22,11.16928125]
["bitfinex","SOLUSD",1756329961172,3.20589247,206.26,206.24,11.16928125]
["bitfinex","SOLUSD",1756329961356,3.97900079,206.28,206.25,11.16928125]
["bitfinex","SOLUSD",1756329961543,3.20697766,206.27,206.26,11.16928125]
["bitfinex","SOLUSD",1756329962345,3.20697766,206.29,206.24,26.0]
["bitfinex","SOLUSD",1756329962550,3.20697766,206.28,206.23,67.52]
["bitfinex","SOLUSD",1756329962767,3.20697766,206.29,206.27,11.16928125]
["bitfinex","SOLUSD",1756329962968,0.06,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1756329963266,0.06,206.3,206.29,58.20682596]
["bitfinex","SOLUSD",1756329963452,0.06,206.35,206.32,26.0]
["bitfinex","SOLUSD",1756329963655,0.06,206.35,206.34,11.16928125]
["bitfinex","SOLUSD",1756329963852,0.06,206.35,206.34,37.16928125]
["bitfinex","SOLUSD",1756329964045,0.73,206.35,206.27,0.67]
["bitfinex","SOLUSD",1756329964250,0.73,206.35,206.27,42.19]
["bitfinex","SOLUSD",1756329964450,11.89928125,206.35,206.27,32.0]
["bitfinex","SOLUSD",1756329964670,11.16928125,206.33,206.28,11.16928125]
["bitfinex","SOLUSD",1756329964870,3.87446654,206.32,206.27,11.16928125]
["bitfinex","SOLUSD",1756329965068,0.06,206.29,206.27,0.67]
["bitfinex","SOLUSD",1756329965372,0.06,206.29,206.28,11.16928125]
["bitfinex","SOLUSD",1756329965943,0.06,206.29,206.21,0.67]
["bitfinex","SOLUSD",1756329966144,0.73,206.29,206.27,11.16928125]
["bitfinex","SOLUSD",1756329966344,0.06,206.29,206.28,11.16928125]
["bitfinex","SOLUSD",1756329966569,0.06,206.29,206.2,0.58195926]
["bitfinex","SOLUSD",1756329966746,0.67,206.28,206.24,11.16928125]
["bitfinex","SOLUSD",1756329966947,0.67,206.28,206.26,11.16928125]
["bitfinex","SOLUSD",1756329968266,0.06,206.29,206.27,11.16928125]
["bitfinex","SOLUSD",1756329968577,0.06,206.29,206.28,11.16928125]
["bitfinex","SOLUSD",1756329968950,0.06,206.31,206.28,17.26879452]
["bitfinex","SOLUSD",1756329969155,0.06,206.35,206.3,37.16928125]
["bitfinex","SOLUSD",1756329969493,0.06,206.35,206.34,11.16928125]
["bitfinex","SOLUSD",1756329969781,0.06,206.35,206.32,11.16928125]
["bitfinex","SOLUSD",1756329970278,0.06,206.35,206.34,11.16928125]
["bitfinex","SOLUSD",1756329970783,0.06,206.35,206.33,11.16928125]
["bitfinex","SOLUSD",1756329971078,0.06,206.35,206.34,11.16928125]
["bitfinex","SOLUSD",1756329971454,0.06,206.35,206.34,16.65565131]
["bitfinex","SOLUSD",1756329971654,0.06,206.35,206.34,16.01565131]
["bitfinex","SOLUSD",1756329972268,0.2,206.38,206.35,0.94]
["bitfinex","SOLUSD",1756329972483,0.2,206.38,206.37,11.16928125]
["bitfinex","SOLUSD",1756329973076,0.2,206.38,206.37,16.0149468]
["bitfinex","SOLUSD",1756329975098,0.2,206.38,206.37,16.6549468]
["bitfinex","SOLUSD",1756329975957,0.2,206.38,206.37,58.1349468]
["bitfinex","SOLUSD",1756329976160,0.2,206.38,206.37,58.71642666]
["bitfinex","SOLUSD",1756329976577,0.87,206.48,206.4,26.0]
["bitfinex","SOLUSD",1756329976777,0.2,206.48,206.47,11.16928125]
["bitfinex","SOLUSD",1756329976973,0.2,206.48,206.47,16.01259989]
["bitfinex","SOLUSD",1756329977473,0.2,206.48,206.47,12.37273712]
["bitfinex","SOLUSD",1756329977672,0.2,206.48,206.47,45.01273712]
["bitfinex","SOLUSD",1756329977903,0.2,206.56,206.47,57.12103372]
["bitfinex","SOLUSD",1756329978081,0.2,206.56,206.55,7.52941848]
["bitfinex","SOLUSD",1756329978393,0.87,206.56,206.51,41.46]
["bitfinex","SOLUSD",1756329978600,0.87,206.56,206.55,7.52941848]
["bitfinex","SOLUSD",1756329978817,0.2,206.56,206.51,41.46]
["bitfinex","SOLUSD",1756329978968,0.87,206.56,206.55,7.52941848]
["bitfinex","SOLUSD",1756329979169,0.2,206.56,206.51,46.30229165]
["bitfinex","SOLUSD",1756329979503,0.2,206.56,206.55,8.12699142]
["bitfinex","SOLUSD",1756329979966,0.2,206.56,206.52,31.52404293]
["bitfinex","SOLUSD",1756329980164,0.2,206.56,206.55,11.12699142]
["bitfinex","SOLUSD",1756329980389,3.20250983,206.67,206.58,26.0]
["bitfinex","SOLUSD",1756329980595,0.06,206.68,206.59,41.46]
["bitfinex","SOLUSD",1756329980903,0.06,206.68,206.67,11.12699142]
["bitfinex","SOLUSD",1756329981895,0.73,206.68,206.67,11.12699142]
["bitfinex","SOLUSD",1756329982074,0.06,206.68,206.67,11.12699142]
["bitfinex","SOLUSD",1756329982494,0.2,206.69,206.67,11.94762721]
["bitfinex","SOLUSD",1756329982672,0.2,206.69,206.68,50.96258543]
["bitfinex","SOLUSD",1756329982993,0.2,206.69,206.68,100.88892649]
["bitfinex","SOLUSD",1756329983197,0.06,206.71,206.68,100.88892649]
["bitfinex","SOLUSD",1756329983198,0.06,206.71,206.7,39.59559401]
["bitfinex","SOLUSD",1756329983385,0.06,206.71,206.7,51.30313695]
["bitfinex","SOLUSD",1756329983701,0.67,206.82,206.74,26.0]
["bitfinex","SOLUSD",1756329983996,11.12699142,206.79,206.71,26.0]
["bitfinex","SOLUSD",1756329984202,0.67,206.78,206.72,11.12699142]
["bitfinex","SOLUSD",1756329984380,0.67,206.77,206.72,11.12699142]
["bitfinex","SOLUSD",1756329984583,0.67,206.76,206.72,11.12699142]
["bitfinex","SOLUSD",1756329984783,0.67,206.75,206.73,11.12699142]
["bitfinex","SOLUSD",1756329985173,0.67,206.75,206.72,11.12699142]
["bitfinex","SOLUSD",1756329985392,0.67,206.78,206.73,11.12699142]
["bitfinex","SOLUSD",1756329985599,0.67,206.77,206.73,11.12699142]
["bitfinex","SOLUSD",1756329985805,0.69,206.76,206.71,52.54699142]
["bitfinex","SOLUSD",1756329985974,0.69,206.75,206.71,52.54699142]
["bitfinex","SOLUSD",1756329986174,11.12699142,206.78,206.71,52.54699142]
["bitfinex","SOLUSD",1756329986487,0.69,206.74,206.71,11.12699142]
["bitfinex","SOLUSD",1756329987203,0.69,206.74,206.72,11.12699142]
["bitfinex","SOLUSD",1756329987418,0.69,206.74,206.69,41.4]
["bitfinex","SOLUSD",1756329987588,0.69,206.74,206.71,11.12699142]
["bitfinex","SOLUSD",1756329988173,4.83653693,206.76,206.64,0.24]
["bitfinex","SOLUSD",1756329988404,11.81699142,206.73,206.66,26.0]
["bitfinex","SOLUSD",1756329988585,11.81699142,206.73,206.67,11.12699142]
["bitfinex","SOLUSD",1756329989206,0.69,206.76,206.7,11.12699142]
["bitfinex","SOLUSD",1756329989411,11.12699142,206.76,206.7,52.52699142]
["bitfinex","SOLUSD",1756329989717,0.69,206.75,206.7,52.52699142]
["bitfinex","SOLUSD",1756329990077,11.12699142,206.74,206.69,41.4]
["bitfinex","SOLUSD",1756329990283,11.81699142,206.73,206.67,11.12699142]
["bitfinex","SOLUSD",1756329990510,11.81699142,206.73,206.67,52.52699142]
["bitfinex","SOLUSD",1756329991212,0.69,206.73,206.7,11.12699142]
["bitfinex","SOLUSD",1756329992707,0.69,206.73,206.69,11.12699142]
["bitfinex","SOLUSD",1756329992901,0.69,206.73,206.67,41.4]
["bitfinex","SOLUSD",1756329993129,11.81699142,206.73,206.67,52.52699142]
["bitfinex","SOLUSD",1756329993428,0.69,206.73,206.69,11.12699142]
["bitfinex","SOLUSD",1756329994545,0.69,206.73,206.7,11.12699142]
["bitfinex","SOLUSD",1756329994844,0.69,206.72,206.68,11.12699142]
["bitfinex","SOLUSD",1756329995957,0.69,206.75,206.7,11.12699142]
["bitfinex","SOLUSD",1756329996156,0.69,206.74,206.7,11.12699142]
["bitfinex","SOLUSD",1756329996512,12.09010288,206.79,206.65,26.24]
["bitfinex","SOLUSD",1756329996513,0.2,206.89,206.81,26.0]
["bitfinex","SOLUSD",1756329996816,0.2,206.89,206.88,11.12699142]
["bitfinex","SOLUSD",1756329998016,0.89,206.89,206.86,11.12699142]
["bitfinex","SOLUSD",1756329998317,0.69,206.88,206.86,11.12699142]
["bitfinex","SOLUSD",1756329999655,0.2,206.89,206.86,11.12699142]
["bitfinex","SOLUSD",1756329999838,0.69,206.88,206.86,11.12699142]
["bitfinex","SOLUSD",1756330000042,0.69,206.87,206.73,12.09302341]
["bitfinex","SOLUSD",1756330000242,11.12699142,206.82,206.73,9.70738232]
["bitfinex","SOLUSD",1756330000554,17.25943825,206.89,206.78,11.12699142]
["bitfinex","SOLUSD",1756330000555,0.69,206.81,206.78,11.12699142]
["bitfinex","SOLUSD",1756330000942,0.28432314,206.88,206.77,11.12699142]
["bitfinex","SOLUSD",1756330000943,0.69,206.8,206.77,11.12699142]
["bitfinex","SOLUSD",1756330001256,0.69,206.83,206.77,11.12699142]
["bitfinex","SOLUSD",1756330001483,5.58372003,206.88,206.81,11.12699142]
["bitfinex","SOLUSD",1756330001682,0.06,206.88,206.87,11.12699142]
["bitfinex","SOLUSD",1756330002177,0.06,206.88,206.86,11.12699142]
["bitfinex","SOLUSD",1756330002565,0.75,206.88,206.85,11.12699142]
["bitfinex","SOLUSD",1756330003563,11.81699142,206.87,206.76,4.83629984]
["bitfinex","SOLUSD",1756330003763,11.81699142,206.86,206.8,11.12699142]
["bitfinex","SOLUSD",1756330004078,0.69,206.86,206.81,11.12699142]
["bitfinex","SOLUSD",1756330004381,0.69,206.85,206.77,41.76]
["bitfinex","SOLUSD",1756330004549,0.69,206.85,206.81,11.12699142]
["bitfinex","SOLUSD",1756330005851,0.06,206.88,206.82,0.24]
["bitfinex","SOLUSD",1756330006153,0.06,206.88,206.84,11.12699142]
["bitfinex","SOLUSD",1756330006461,11.12699142,206.86,206.8,67.68]
["bitfinex","SOLUSD",1756330006655,11.12699142,206.84,206.78,11.12699142]
["bitfinex","SOLUSD",1756330006850,11.81699142,206.83,206.77,11.12699142]
["bitfinex","SOLUSD",1756330007070,11.81699142,206.83,206.76,41.68]
["bitfinex","SOLUSD",1756330007071,4.83535612,206.81,206.76,41.68]
["bitfinex","SOLUSD",1756330007452,11.81699142,206.8,206.76,41.68]
["bitfinex","SOLUSD",1756330007773,0.69,206.8,206.76,41.68]
["bitfinex","SOLUSD",1756330008351,4.8346548,206.84,206.76,41.68]
["bitfinex","SOLUSD",1756330008552,5.5246548,206.84,206.78,11.12699142]
["bitfinex","SOLUSD",1756330008953,5.5246548,206.84,206.76,41.68]
["bitfinex","SOLUSD",1756330008954,5.5246548,206.84,206.79,11.12699142]
["bitfinex","SOLUSD",1756330009156,0.69,206.83,206.78,11.12699142]
["bitfinex","SOLUSD",1756330009878,11.81699142,206.82,206.76,41.68]
["bitfinex","SOLUSD",1756330010170,11.12699142,206.79,206.73,4.95976458]
["bitfinex","SOLUSD",1756330010349,0.69,206.81,206.75,11.12699142]
["bitfinex","SOLUSD",1756330011289,3.84598429,206.81,206.74,4.83684123]
["bitfinex","SOLUSD",1756330011585,0.69,206.81,206.77,11.12699142]
["bitfinex","SOLUSD",1756330012094,0.69,206.81,206.76,11.12699142]
["bitfinex","SOLUSD",1756330012259,0.69,206.81,206.77,11.12699142]
["bitfinex","SOLUSD",1756330012979,5.52544634,206.81,206.74,26.0]
["bitfinex","SOLUSD",1756330013178,5.52544634,206.81,206.76,11.12699142]
["bitfinex","SOLUSD",1756330013682,11.81699142,206.8,206.73,16.08554292]
["bitfinex","SOLUSD",1756330013894,14.29375699,206.79,206.73,16.08554292]
["bitfinex","SOLUSD",1756330014103,11.12699142,206.79,206.73,16.08554292]
["bitfinex","SOLUSD",1756330014305,4.83544634,206.81,206.7,0.03]
["bitfinex","SOLUSD",1756330014306,11.12699142,206.75,206.7,0.03]
["bitfinex","SOLUSD",1756330014479,11.12699142,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330014681,4.66900079,206.78,206.7,0.03]
["bitfinex","SOLUSD",1756330014995,11.12699142,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756330015164,3.16809667,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330016714,8.00579199,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330016905,14.96508809,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330017198,3.16809667,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330018302,7.14709746,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330018475,11.98479278,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330018676,7.14709746,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756330018878,3.16809667,206.71,206.67,11.15699142]
["bitfinex","SOLUSD",1756330019173,7.14515236,206.7,206.67,11.15699142]
["bitfinex","SOLUSD",1756330019404,7.14515236,206.69,206.67,11.15699142]
["bitfinex","SOLUSD",1756330019590,3.16809667,206.68,206.67,11.15699142]
["bitfinex","SOLUSD",1756330020126,14.29508809,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756330020317,79.7,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756330020621,99.31166313,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330020780,94.66508809,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330020976,98.20935315,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330021175,98.23121975,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330021411,103.07008551,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330021618,103.07593297,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330021819,107.51246936,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330022012,83.55996327,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330022243,3.85996327,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330022446,18.53979237,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330022915,12.25166671,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330023844,23.37865813,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330024211,31.36530704,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330024434,12.25166671,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330024733,23.37865813,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330025137,12.25166671,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330025324,23.37865813,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330026440,28.70586131,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756330026612,23.37865813,206.66,206.58,11.12699142]
["bitfinex","SOLUSD",1756330026811,3.99636231,206.62,206.6,26.0]
["bitfinex","SOLUSD",1756330027033,3.99636231,206.64,206.61,11.36699142]
["bitfinex","SOLUSD",1756330027335,3.19634197,206.63,206.6,26.0]
["bitfinex","SOLUSD",1756330027534,3.19634197,206.62,206.6,58.24]
["bitfinex","SOLUSD",1756330027745,3.19634197,206.61,206.6,63.08027105]
["bitfinex","SOLUSD",1756330028032,3.19634197,206.61,206.6,31.08027105]
["bitfinex","SOLUSD",1756330028408,3.19634197,206.61,206.59,4.82960042]
["bitfinex","SOLUSD",1756330028606,3.99636231,206.65,206.6,11.12699142]
["bitfinex","SOLUSD",1756330028828,3.19059312,206.64,206.6,11.12699142]
["bitfinex","SOLUSD",1756330029037,3.19059312,206.63,206.6,11.12699142]
["bitfinex","SOLUSD",1756330029213,3.19059312,206.62,206.6,11.12699142]
["bitfinex","SOLUSD",1756330029411,12.37898261,206.71,206.55,4.94663044]
["bitfinex","SOLUSD",1756330029412,8.70065701,206.61,206.55,4.94663044]
["bitfinex","SOLUSD",1756330029731,8.70065701,206.61,206.49,12.20678281]
["bitfinex","SOLUSD",1756330029732,3.86059312,206.6,206.54,11.12699142]
["bitfinex","SOLUSD",1756330029906,3.19059312,206.59,206.55,11.12699142]
["bitfinex","SOLUSD",1756330030113,3.19059312,206.58,206.55,11.12699142]
["bitfinex","SOLUSD",1756330030325,0.67,206.59,206.55,11.12699142]
["bitfinex","SOLUSD",1756330030644,3.8515508,206.59,206.55,11.12699142]
["bitfinex","SOLUSD",1756330030823,3.1815508,206.58,206.55,11.12699142]
["bitfinex","SOLUSD",1756330031023,3.1815508,206.57,206.55,11.12699142]
["bitfinex","SOLUSD",1756330031229,3.1826691,206.58,206.55,11.12699142]
["bitfinex","SOLUSD",1756330031922,3.1826691,206.57,206.55,11.12699142]
["bitfinex","SOLUSD",1756330032242,3.1826691,206.59,206.55,11.12699142]
["bitfinex","SOLUSD",1756330032455,11.12699142,206.57,206.5,32.0]
["bitfinex","SOLUSD",1756330032614,3.8526691,206.56,206.49,11.22699142]
["bitfinex","SOLUSD",1756330032823,14.30966052,206.55,206.49,0.1]
["bitfinex","SOLUSD",1756330033037,3.1826691,206.54,206.49,0.1]
["bitfinex","SOLUSD",1756330033224,3.1826691,206.54,206.49,11.22699142]
["bitfinex","SOLUSD",1756330033443,3.1826691,206.55,206.53,11.12699142]
["bitfinex","SOLUSD",1756330033617,8.02342885,206.58,206.5,0.24]
["bitfinex","SOLUSD",1756330033821,8.02342885,206.58,206.52,11.12699142]
["bitfinex","SOLUSD",1756330035347,8.02342885,206.58,206.52,7.53032472]
["bitfinex","SOLUSD",1756330037847,79.7,206.57,206.52,7.56032472]
["bitfinex","SOLUSD",1756330038149,80.37,206.57,206.52,7.56032472]
["bitfinex","SOLUSD",1756330038526,79.7,206.57,206.53,7.53032472]
["bitfinex","SOLUSD",1756330038725,80.37,206.57,206.53,7.53032472]
["bitfinex","SOLUSD",1756330038924,80.37,206.57,206.52,7.56032472]
["bitfinex","SOLUSD",1756330039122,0.67,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756330040548,0.67,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756330040849,8.20032472,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756330041047,7.53032472,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756330041430,8.20032472,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756330041826,79.7,206.52,206.49,0.1]
["bitfinex","SOLUSD",1756330042027,7.53032472,206.5,206.49,0.1]
["bitfinex","SOLUSD",1756330042638,13.04293973,206.5,206.49,0.1]
["bitfinex","SOLUSD",1756330043953,79.7,206.51,206.49,0.1]
["bitfinex","SOLUSD",1756330045165,80.37,206.51,206.49,0.1]
["bitfinex","SOLUSD",1756330045352,0.67,206.56,206.5,7.53032472]
["bitfinex","SOLUSD",1756330045531,0.67,206.56,206.52,7.53032472]
["bitfinex","SOLUSD",1756330045727,0.67,206.56,206.53,7.53032472]
["bitfinex","SOLUSD",1756330046355,0.67,206.56,206.52,7.53032472]
["bitfinex","SOLUSD",1756330046747,0.71,206.55,206.52,7.53032472]
["bitfinex","SOLUSD",1756330047056,8.00595741,206.57,206.53,7.53032472]
["bitfinex","SOLUSD",1756330047263,0.71,206.57,206.53,7.53032472]
["bitfinex","SOLUSD",1756330047458,8.01037429,206.58,206.53,7.53032472]
["bitfinex","SOLUSD",1756330047638,0.71,206.56,206.53,7.53032472]
["bitfinex","SOLUSD",1756330048267,3.1696305,206.58,206.55,7.53032472]
["bitfinex","SOLUSD",1756330048460,3.8796305,206.58,206.56,7.53032472]
["bitfinex","SOLUSD",1756330050155,3.1696305,206.58,206.57,7.53032472]
["bitfinex","SOLUSD",1756330050364,3.8796305,206.63,206.57,7.53032472]
["bitfinex","SOLUSD",1756330050533,8.71920965,206.63,206.58,7.53032472]
["bitfinex","SOLUSD",1756330050739,0.71,206.62,206.58,7.53032472]
["bitfinex","SOLUSD",1756330051077,0.71,206.62,206.59,7.53032472]
["bitfinex","SOLUSD",1756330051361,0.71,206.61,206.58,7.53032472]
["bitfinex","SOLUSD",1756330051786,3.1696305,206.64,206.6,7.53032472]
["bitfinex","SOLUSD",1756330051977,0.06,206.67,206.63,7.53032472]
["bitfinex","SOLUSD",1756330052191,0.06,206.67,206.66,7.53032472]
["bitfinex","SOLUSD",1756330052475,0.06,206.7,206.66,7.53032472]
["bitfinex","SOLUSD",1756330052777,0.06,206.7,206.69,7.53032472]
["bitfinex","SOLUSD",1756330053157,3.17496011,206.77,206.7,13.59559401]
["bitfinex","SOLUSD",1756330053365,3.17496011,206.79,206.7,13.74559401]
["bitfinex","SOLUSD",1756330053672,3.17496011,206.78,206.77,7.53032472]
["bitfinex","SOLUSD",1756330053871,3.17496011,206.83,206.77,7.53032472]
["bitfinex","SOLUSD",1756330054074,3.17496011,206.85,206.82,7.53032472]
["bitfinex","SOLUSD",1756330054394,3.17496011,206.84,206.83,7.53032472]
["bitfinex","SOLUSD",1756330054743,3.17496011,206.86,206.83,7.53032472]
["bitfinex","SOLUSD",1756330055074,3.17496011,206.85,206.84,7.53032472]
["bitfinex","SOLUSD",1756330055579,3.23496011,206.87,206.84,7.53032472]
["bitfinex","SOLUSD",1756330055776,3.23496011,206.87,206.85,7.53032472]
["bitfinex","SOLUSD",1756330056074,0.06,206.87,206.85,7.53032472]
["bitfinex","SOLUSD",1756330057175,4.89399695,206.87,206.8,26.0]
["bitfinex","SOLUSD",1756330057351,4.89399695,206.87,206.84,7.53032472]
["bitfinex","SOLUSD",1756330057880,0.06,206.85,206.79,26.15]
["bitfinex","SOLUSD",1756330058055,0.06,206.85,206.84,7.53032472]
["bitfinex","SOLUSD",1756330059665,0.06,206.88,206.86,26.0]
["bitfinex","SOLUSD",1756330059861,0.06,206.88,206.87,33.53032472]
["bitfinex","SOLUSD",1756330060281,0.06,206.88,206.87,7.53032472]
["bitfinex","SOLUSD",1756330060983,0.06,206.88,206.87,7.56032472]
["bitfinex","SOLUSD",1756330061187,0.06,206.88,206.87,7.53032472]
["bitfinex","SOLUSD",1756330061861,0.06,206.88,206.87,17.25775885]
["bitfinex","SOLUSD",1756330062066,0.06,206.88,206.87,12.42380516]
["bitfinex","SOLUSD",1756330062273,0.06,206.88,206.87,56.88335286]
["bitfinex","SOLUSD",1756330062488,0.2,206.89,206.87,31.4634273]
["bitfinex","SOLUSD",1756330062794,0.2,206.89,206.88,7.56032472]
["bitfinex","SOLUSD",1756330063187,0.2,206.89,206.88,48.88032472]
["bitfinex","SOLUSD",1756330063488,0.2,206.89,206.88,62.47591873]
["bitfinex","SOLUSD",1756330063688,0.2,206.89,206.88,67.30963876]
["bitfinex","SOLUSD",1756330064779,0.06,206.92,206.91,39.59559401]
["bitfinex","SOLUSD",1756330064958,0.06,206.92,206.91,55.23620575]
["bitfinex","SOLUSD",1756330065159,0.06,206.92,206.91,55.26620575]
["bitfinex","SOLUSD",1756330065782,0.71,207.0,206.92,18.42837962]
["bitfinex","SOLUSD",1756330066283,4.8300217,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1756330066455,0.71,207.04,207.02,7.53032472]
["bitfinex","SOLUSD",1756330066660,0.71,207.03,207.02,7.53032472]
["bitfinex","SOLUSD",1756330066862,0.71,207.03,207.01,7.53032472]
["bitfinex","SOLUSD",1756330067069,0.71,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1756330067288,0.71,207.03,207.0,7.53032472]
["bitfinex","SOLUSD",1756330067483,0.71,207.02,206.99,7.53032472]
["bitfinex","SOLUSD",1756330067788,0.71,207.01,206.99,7.53032472]
["bitfinex","SOLUSD",1756330069090,7.53032472,207.03,206.92,0.03]
["bitfinex","SOLUSD",1756330069298,7.53032472,206.99,206.93,7.53032472]
["bitfinex","SOLUSD",1756330069462,0.71,206.98,206.92,36.16]
["bitfinex","SOLUSD",1756330069663,0.71,206.98,206.93,7.53032472]
["bitfinex","SOLUSD",1756330069964,0.71,206.97,206.93,7.53032472]
["bitfinex","SOLUSD",1756330070204,0.71,206.96,206.93,7.53032472]
["bitfinex","SOLUSD",1756330070971,0.71,206.95,206.87,4.75145644]
["bitfinex","SOLUSD",1756330071170,0.71,206.96,206.94,7.53032472]
["bitfinex","SOLUSD",1756330071385,5.1147743,207.02,206.95,7.53032472]
["bitfinex","SOLUSD",1756330071386,0.71,206.99,206.95,7.53032472]
["bitfinex","SOLUSD",1756330071587,0.71,206.98,206.95,7.53032472]
["bitfinex","SOLUSD",1756330071784,0.71,206.97,206.95,7.53032472]
["bitfinex","SOLUSD",1756330071988,0.71,206.97,206.96,7.53032472]
["bitfinex","SOLUSD",1756330072563,0.71,206.97,206.93,46.0925474]
["bitfinex","SOLUSD",1756330072989,0.71,207.0,206.96,7.53032472]
["bitfinex","SOLUSD",1756330073258,7.96532321,207.04,206.99,7.53032472]
["bitfinex","SOLUSD",1756330073472,0.71,207.03,207.0,7.53032472]
["bitfinex","SOLUSD",1756330073687,4.82977388,207.05,207.0,7.53032472]
["bitfinex","SOLUSD",1756330073989,0.71,207.04,207.02,7.53032472]
["bitfinex","SOLUSD",1756330074488,0.71,207.03,206.98,41.26]
["bitfinex","SOLUSD",1756330074686,7.53032472,207.05,206.99,7.53032472]
["bitfinex","SOLUSD",1756330074894,0.71,207.02,206.99,48.79032472]
["bitfinex","SOLUSD",1756330075266,0.71,207.02,207.0,7.53032472]
["bitfinex","SOLUSD",1756330075465,0.71,207.05,207.01,7.53032472]
["bitfinex","SOLUSD",1756330075671,4.82928478,207.07,207.02,7.53032472]
["bitfinex","SOLUSD",1756330075875,0.06,207.08,206.99,41.26]
["bitfinex","SOLUSD",1756330075876,3.19198544,207.08,207.03,7.53032472]
["bitfinex","SOLUSD",1756330076193,7.53032472,207.06,206.99,26.0]
["bitfinex","SOLUSD",1756330076396,0.06,207.04,207.0,7.53032472]
["bitfinex","SOLUSD",1756330076606,0.65,207.03,207.0,7.53032472]
["bitfinex","SOLUSD",1756330076790,0.06,207.04,207.01,7.53032472]
["bitfinex","SOLUSD",1756330076977,0.06,207.04,207.03,7.53032472]
["bitfinex","SOLUSD",1756330077677,0.06,207.04,207.0,4.83087926]
["bitfinex","SOLUSD",1756330077885,0.65,207.03,206.99,26.0]
["bitfinex","SOLUSD",1756330078194,0.65,207.02,206.99,26.0]
["bitfinex","SOLUSD",1756330078710,0.71,207.04,206.99,33.53032472]
["bitfinex","SOLUSD",1756330078878,0.65,207.03,206.99,33.53032472]
["bitfinex","SOLUSD",1756330079079,0.65,207.02,206.99,33.53032472]
["bitfinex","SOLUSD",1756330079700,0.65,207.02,206.99,26.0]
["bitfinex","SOLUSD",1756330080274,0.65,207.02,206.99,33.53032472]
["bitfinex","SOLUSD",1756330080996,0.06,207.04,207.01,7.53032472]
["bitfinex","SOLUSD",1756330081194,0.06,207.04,207.03,7.53032472]
["bitfinex","SOLUSD",1756330081978,0.06,207.04,207.02,41.22]
["bitfinex","SOLUSD",1756330082312,0.06,207.04,207.03,7.53032472]
["bitfinex","SOLUSD",1756330083710,0.71,207.04,207.03,7.53032472]
["bitfinex","SOLUSD",1756330083913,0.06,207.04,207.03,7.53032472]
["bitfinex","SOLUSD",1756330084094,0.71,207.04,206.89,0.69]
["bitfinex","SOLUSD",1756330084290,0.93432314,207.03,206.94,7.53032472]
["bitfinex","SOLUSD",1756330084498,0.28432314,207.01,206.95,7.53032472]
["bitfinex","SOLUSD",1756330084676,0.65,207.02,206.98,7.53032472]
["bitfinex","SOLUSD",1756330084882,0.65,207.02,206.89,4.83344063]
["bitfinex","SOLUSD",1756330084883,0.65,207.01,206.96,7.53032472]
["bitfinex","SOLUSD",1756330085181,0.65,207.0,206.94,7.53032472]
["bitfinex","SOLUSD",1756330085381,0.65,207.0,206.86,12.08533334]
["bitfinex","SOLUSD",1756330085382,7.53032472,206.96,206.9,41.2]
["bitfinex","SOLUSD",1756330085705,7.53032472,206.95,206.9,41.2]
["bitfinex","SOLUSD",1756330086012,0.65,206.94,206.9,41.2]
["bitfinex","SOLUSD",1756330086510,4.83208504,206.95,206.9,41.2]
["bitfinex","SOLUSD",1756330086808,13.01240976,206.95,206.9,41.2]
["bitfinex","SOLUSD",1756330087008,7.53032472,206.94,206.88,7.53032472]
["bitfinex","SOLUSD",1756330087178,7.53032472,206.93,206.89,41.2]
["bitfinex","SOLUSD",1756330087384,7.53032472,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1756330087890,8.18032472,206.93,206.87,41.89]
["bitfinex","SOLUSD",1756330088800,7.53032472,206.88,206.86,41.2]
["bitfinex","SOLUSD",1756330089810,8.18032472,206.87,206.8,41.2]
["bitfinex","SOLUSD",1756330090020,7.53032472,206.84,206.8,41.2]
["bitfinex","SOLUSD",1756330090606,3.15476924,206.86,206.8,41.2]
["bitfinex","SOLUSD",1756330090607,7.53032472,206.82,206.8,41.2]
["bitfinex","SOLUSD",1756330091618,16.00316232,206.89,206.81,8.22032472]
["bitfinex","SOLUSD",1756330091619,0.28432314,206.89,206.81,8.22032472]
["bitfinex","SOLUSD",1756330091823,3.16055347,206.88,206.82,7.53032472]
["bitfinex","SOLUSD",1756330092006,3.16055347,206.87,206.82,7.53032472]
["bitfinex","SOLUSD",1756330092317,3.16055347,206.86,206.82,8.22032472]
["bitfinex","SOLUSD",1756330092624,3.16055347,206.85,206.83,8.22032472]
["bitfinex","SOLUSD",1756330092913,3.16458072,206.88,206.83,8.22032472]
["bitfinex","SOLUSD",1756330093126,3.16458072,206.87,206.83,8.22032472]
["bitfinex","SOLUSD",1756330093325,3.16458072,206.86,206.84,41.2]
["bitfinex","SOLUSD",1756330093507,7.53032472,206.89,206.84,41.2]
["bitfinex","SOLUSD",1756330093508,3.16458072,206.85,206.84,41.2]
["bitfinex","SOLUSD",1756330094319,3.16458072,206.85,206.84,41.89]
["bitfinex","SOLUSD",1756330094900,3.16458072,206.85,206.84,41.2]
["bitfinex","SOLUSD",1756330095227,16.17941526,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756330095395,11.34490544,206.84,206.8,0.03]
["bitfinex","SOLUSD",1756330095595,7.53032472,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330095924,3.16458072,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330096217,3.16458072,206.81,206.8,47.84591873]
["bitfinex","SOLUSD",1756330096426,3.16458072,206.81,206.8,89.04591873]
["bitfinex","SOLUSD",1756330096926,3.18891832,206.81,206.8,89.04591873]
["bitfinex","SOLUSD",1756330097138,3.18891832,206.81,206.8,67.23]
["bitfinex","SOLUSD",1756330097313,7.17506622,206.81,206.8,41.23]
["bitfinex","SOLUSD",1756330097505,6.73500589,206.81,206.8,41.23]
["bitfinex","SOLUSD",1756330097834,14.91533061,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330098122,10.7247694,206.81,206.8,8.25032472]
["bitfinex","SOLUSD",1756330098324,10.72695231,206.81,206.8,8.25032472]
["bitfinex","SOLUSD",1756330098527,3.18891832,206.81,206.8,13.08591466]
["bitfinex","SOLUSD",1756330098902,3.18891832,206.81,206.8,54.28591466]
["bitfinex","SOLUSD",1756330099232,3.18891832,206.81,206.8,67.88150867]
["bitfinex","SOLUSD",1756330100332,3.18891832,206.81,206.8,54.82559401]
["bitfinex","SOLUSD",1756330100541,3.18891832,206.81,206.8,62.35591873]
["bitfinex","SOLUSD",1756330100701,3.18891832,206.81,206.8,21.15591873]
["bitfinex","SOLUSD",1756330101014,3.18891832,206.81,206.8,62.35591873]
["bitfinex","SOLUSD",1756330101524,3.18891832,206.81,206.8,41.23]
["bitfinex","SOLUSD",1756330101723,3.83891832,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330101902,14.9151625,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330102106,19.75051862,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330102805,19.74941677,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330103134,79.7,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756330103304,14.54838379,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330103504,15.19838379,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330103705,20.52686687,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330104203,7.66805907,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330104399,11.65356618,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330105407,11.36924304,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330107441,8.18032472,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330108135,13.0161485,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330108337,16.48167474,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330108646,13.30047164,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330110448,8.50464786,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330110623,13.34047164,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330113439,0.28432314,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330113746,7.67248629,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330113946,0.28432314,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330114260,0.14216157,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330114431,0.28432314,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330115857,13.34047164,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330120427,16.51450871,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330120631,15.57450871,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330120936,8.04418399,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330121137,15.57450871,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330122661,15.85883185,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330125948,15.16883185,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330126678,3.17403707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330127171,12.36596076,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756330127376,3.17403707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330127757,10.70436179,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330128073,3.17403707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330128266,10.70436179,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330128465,11.67868493,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330128651,15.21803566,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330128950,60.32336236,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756330129150,7.81464786,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330129368,11.42927123,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330129549,12.11927123,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330131173,16.95579667,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330131372,24.0276223,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330133368,61.14386291,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330133570,60.45386291,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330133771,56.91451218,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330134078,60.46674849,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330134487,6.72704577,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756330134679,3.17403707,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756330135095,1.71403707,206.76,206.75,47.85522054]
["bitfinex","SOLUSD",1756330135281,0.06,206.79,206.76,13.59559401]
["bitfinex","SOLUSD",1756330135499,0.06,206.79,206.78,7.51962653]
["bitfinex","SOLUSD",1756330136300,0.06,206.79,206.78,21.11522054]
["bitfinex","SOLUSD",1756330137578,0.06,206.79,206.78,25.95127818]
["bitfinex","SOLUSD",1756330140292,0.06,206.79,206.78,26.0]
["bitfinex","SOLUSD",1756330141488,0.06,206.79,206.77,7.51962653]
["bitfinex","SOLUSD",1756330141799,0.06,206.79,206.76,18.43211945]
["bitfinex","SOLUSD",1756330142008,0.06,206.79,206.78,7.51962653]
["bitfinex","SOLUSD",1756330142185,0.06,206.79,206.76,21.11522054]
["bitfinex","SOLUSD",1756330142390,7.51962653,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756330142594,8.20962653,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330143476,13.04615197,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330144494,4.74774699,206.79,206.75,0.03]
["bitfinex","SOLUSD",1756330144716,7.51962653,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756330144883,0.69,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756330145088,7.51962653,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756330145306,0.69,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756330145698,16.35347867,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756330146015,0.69,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330147114,3.88793898,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330147500,3.19793898,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330147708,3.88793898,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330148390,8.72446442,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330148592,3.19793898,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330148794,3.19793898,206.76,206.75,21.14522054]
["bitfinex","SOLUSD",1756330149494,3.19793898,206.78,206.77,39.59559401]
["bitfinex","SOLUSD",1756330149817,3.19793898,206.78,206.77,47.11522054]
["bitfinex","SOLUSD",1756330150012,0.06,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1756330150198,0.06,206.79,206.78,21.11522054]
["bitfinex","SOLUSD",1756330150824,0.06,206.79,206.78,53.11522054]
["bitfinex","SOLUSD",1756330151008,0.06,206.79,206.78,57.95127818]
["bitfinex","SOLUSD",1756330153056,0.06,206.79,206.78,98.95127818]
["bitfinex","SOLUSD",1756330156448,0.06,206.79,206.78,25.95127818]
["bitfinex","SOLUSD",1756330156635,0.06,206.79,206.78,47.11522054]
["bitfinex","SOLUSD",1756330156846,0.06,206.79,206.78,88.09522054]
["bitfinex","SOLUSD",1756330159748,0.75,206.79,206.76,40.96]
["bitfinex","SOLUSD",1756330159919,0.69,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756330160118,0.69,206.78,206.75,40.99]
["bitfinex","SOLUSD",1756330160320,0.69,206.77,206.75,40.99]
["bitfinex","SOLUSD",1756330160524,0.69,206.76,206.75,40.99]
["bitfinex","SOLUSD",1756330161742,5.52652544,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330161945,8.71815401,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330166436,16.23778054,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330167351,13.14814541,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330167861,15.08664641,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330170656,10.65665501,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330170861,15.08664641,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330179165,22.91027597,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756330183358,0.28432314,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756330183568,11.1631794,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330183748,11.8831794,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330183950,12.16750254,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330184144,16.15042669,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330184474,16.14943047,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330184659,17.00349964,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330185140,12.57350824,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330185342,17.00349964,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330188370,11.5691851,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330188580,7.17589066,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330188756,12.01288398,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330188955,16.44287538,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330189679,17.16287538,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330189856,19.10156438,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330192165,15.11730229,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330192874,19.10677164,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330193078,18.66330943,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330193580,19.10686239,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330195593,9.11987767,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330195756,5.13031757,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330196174,9.11987767,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330196571,19.04686239,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756330197288,0.28432314,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756330197456,4.83792936,206.7,206.58,4.4599914]
["bitfinex","SOLUSD",1756330197659,4.71431454,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756330197897,7.90594311,206.66,206.6,26.0]
["bitfinex","SOLUSD",1756330198081,8.56594311,206.66,206.6,26.0]
["bitfinex","SOLUSD",1756330198463,23.11316111,206.66,206.59,26.0]
["bitfinex","SOLUSD",1756330198790,18.68316971,206.66,206.59,26.0]
["bitfinex","SOLUSD",1756330198977,23.11316111,206.66,206.59,26.0]
["bitfinex","SOLUSD",1756330199662,27.95202687,206.66,206.59,26.0]
["bitfinex","SOLUSD",1756330200181,31.9382729,206.66,206.59,26.0]
["bitfinex","SOLUSD",1756330200382,72.23796807,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756330200585,4.4299914,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756330200877,7.62161997,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756330202082,3.19162857,206.59,206.58,0.1]
["bitfinex","SOLUSD",1756330202286,3.19162857,206.59,206.58,4.5299914]
["bitfinex","SOLUSD",1756330202484,3.19162857,206.63,206.58,4.5299914]
["bitfinex","SOLUSD",1756330202664,3.990649,206.64,206.61,4.4299914]
["bitfinex","SOLUSD",1756330202665,3.19162857,206.62,206.61,4.4299914]
["bitfinex","SOLUSD",1756330202865,3.19162857,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330203076,3.19162857,206.63,206.62,4.4599914]
["bitfinex","SOLUSD",1756330203386,3.19162857,206.65,206.62,26.1]
["bitfinex","SOLUSD",1756330203680,83.690649,206.66,206.62,4.5299914]
["bitfinex","SOLUSD",1756330203681,3.19162857,206.64,206.62,4.5299914]
["bitfinex","SOLUSD",1756330203889,83.690649,206.66,206.62,4.5299914]
["bitfinex","SOLUSD",1756330203890,3.19162857,206.65,206.63,4.4999914]
["bitfinex","SOLUSD",1756330204065,3.19162857,206.64,206.63,9.26955971]
["bitfinex","SOLUSD",1756330204475,3.19162857,206.65,206.63,9.26955971]
["bitfinex","SOLUSD",1756330204662,3.19162857,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756330204879,3.19162857,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756330205264,3.19162857,206.64,206.63,36.90956831]
["bitfinex","SOLUSD",1756330205465,3.19162857,206.65,206.63,36.90956831]
["bitfinex","SOLUSD",1756330205670,3.19162857,206.64,206.63,4.90956831]
["bitfinex","SOLUSD",1756330205868,3.19162857,206.65,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206081,3.19162857,206.64,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206288,3.19162857,206.65,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206489,79.7,206.66,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206490,3.19162857,206.64,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206789,3.19162857,206.65,206.63,9.33955971]
["bitfinex","SOLUSD",1756330206991,3.19162857,206.64,206.63,9.33955971]
["bitfinex","SOLUSD",1756330207283,3.19162857,206.65,206.63,9.33955971]
["bitfinex","SOLUSD",1756330207482,3.19162857,206.64,206.63,9.26955971]
["bitfinex","SOLUSD",1756330207685,3.19162857,206.65,206.62,26.03]
["bitfinex","SOLUSD",1756330207889,3.85162857,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756330208068,3.19162857,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330208269,83.55162857,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330208884,8.28161997,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330209466,13.12118828,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330210288,3.19162857,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330210881,8.03119688,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330211067,3.19162857,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330211268,13.12118828,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756330211664,13.12118828,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756330211665,20.93648919,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756330211975,4.71431454,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756330212186,9.14430594,206.59,206.57,0.1]
["bitfinex","SOLUSD",1756330212490,15.87594766,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756330212685,4.71431454,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756330212890,41.13410627,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756330213091,37.81638045,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756330213300,38.10070359,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756330213484,44.88299933,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756330213684,85.54299933,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756330213883,0.28432314,206.54,206.4,13.59559401]
["bitfinex","SOLUSD",1756330214088,8.68770577,206.5,206.4,18.38558541]
["bitfinex","SOLUSD",1756330214381,52.53933434,206.5,206.4,30.7899914]
["bitfinex","SOLUSD",1756330214584,53.19933434,206.5,206.4,35.63495072]
["bitfinex","SOLUSD",1756330214782,12.53933434,206.5,206.41,4.84451771]
["bitfinex","SOLUSD",1756330214989,53.19933434,206.5,206.41,4.7899914]
["bitfinex","SOLUSD",1756330215169,53.19933434,206.5,206.4,26.0]
["bitfinex","SOLUSD",1756330215170,3.19162857,206.5,206.45,30.7899914]
["bitfinex","SOLUSD",1756330215373,3.19162857,206.5,206.46,7.53507227]
["bitfinex","SOLUSD",1756330215569,3.19162857,206.5,206.49,12.8379218]
["bitfinex","SOLUSD",1756330215774,3.19162857,206.54,206.49,12.8379218]
["bitfinex","SOLUSD",1756330215996,3.19162857,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756330216205,3.17278921,206.55,206.52,7.89507227]
["bitfinex","SOLUSD",1756330216384,3.973391,206.58,206.49,4.94284953]
["bitfinex","SOLUSD",1756330216385,3.17278921,206.54,206.53,7.89507227]
["bitfinex","SOLUSD",1756330216695,3.17278921,206.57,206.53,7.89507227]
["bitfinex","SOLUSD",1756330216895,3.17278921,206.56,206.54,7.89507227]
["bitfinex","SOLUSD",1756330217212,7.14618021,206.59,206.55,7.53507227]
["bitfinex","SOLUSD",1756330217505,3.17278921,206.58,206.57,7.53507227]
["bitfinex","SOLUSD",1756330217693,3.17278921,206.61,206.57,7.53507227]
["bitfinex","SOLUSD",1756330217896,3.17278921,206.6,206.56,7.89507227]
["bitfinex","SOLUSD",1756330218194,3.17278921,206.59,206.56,7.89507227]
["bitfinex","SOLUSD",1756330218404,3.17278921,206.61,206.56,7.89507227]
["bitfinex","SOLUSD",1756330218613,3.17278921,206.6,206.58,7.53507227]
["bitfinex","SOLUSD",1756330218917,5.95785497,206.66,206.56,4.84116936]
["bitfinex","SOLUSD",1756330218918,3.97339123,206.67,206.6,39.59559401]
["bitfinex","SOLUSD",1756330219078,17.71690505,206.67,206.66,47.13066628]
["bitfinex","SOLUSD",1756330219273,4.83708926,206.74,206.66,33.89507227]
["bitfinex","SOLUSD",1756330219510,25.90945846,206.73,206.66,33.53507227]
["bitfinex","SOLUSD",1756330219711,7.53507227,206.71,206.65,26.0]
["bitfinex","SOLUSD",1756330220022,7.53507227,206.7,206.65,26.0]
["bitfinex","SOLUSD",1756330220217,10.70788146,206.7,206.65,26.0]
["bitfinex","SOLUSD",1756330220412,11.36788146,206.69,206.63,7.53507227]
["bitfinex","SOLUSD",1756330220716,3.17280919,206.68,206.62,26.36]
["bitfinex","SOLUSD",1756330220898,3.17280919,206.7,206.65,7.53507227]
["bitfinex","SOLUSD",1756330221082,3.17280919,206.69,206.65,7.53507227]
["bitfinex","SOLUSD",1756330221818,3.83280919,206.69,206.65,7.53507227]
["bitfinex","SOLUSD",1756330222018,0.06,206.68,206.65,7.53507227]
["bitfinex","SOLUSD",1756330222582,0.06,206.68,206.62,26.0]
["bitfinex","SOLUSD",1756330222583,0.06,206.68,206.66,7.53507227]
["bitfinex","SOLUSD",1756330223304,0.06,206.68,206.67,7.89507227]
["bitfinex","SOLUSD",1756330223513,0.06,206.68,206.67,21.49066628]
["bitfinex","SOLUSD",1756330223697,0.06,206.68,206.67,66.92929791]
["bitfinex","SOLUSD",1756330224886,0.06,206.71,206.7,39.87991715]
["bitfinex","SOLUSD",1756330225107,0.06,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1756330225325,0.06,206.75,206.74,13.59559401]
["bitfinex","SOLUSD",1756330225501,0.06,206.75,206.74,61.73066628]
["bitfinex","SOLUSD",1756330225816,0.06,206.75,206.74,66.9276596]
["bitfinex","SOLUSD",1756330226018,0.06,206.75,206.74,68.8652216]
["bitfinex","SOLUSD",1756330226319,0.06,206.75,206.74,28.2652216]
["bitfinex","SOLUSD",1756330226638,0.06,206.75,206.74,100.8452216]
["bitfinex","SOLUSD",1756330227432,0.06,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756330227640,0.72,206.75,206.68,7.53507227]
["bitfinex","SOLUSD",1756330227933,5.55699332,206.74,206.64,38.42]
["bitfinex","SOLUSD",1756330228107,5.55699332,206.74,206.68,7.53507227]
["bitfinex","SOLUSD",1756330228108,3.89280919,206.73,206.68,7.53507227]
["bitfinex","SOLUSD",1756330228303,3.17280919,206.72,206.68,7.53507227]
["bitfinex","SOLUSD",1756330228510,0.72,206.71,206.68,7.53507227]
["bitfinex","SOLUSD",1756330229018,0.72,206.7,206.67,7.53507227]
["bitfinex","SOLUSD",1756330229935,8.01037058,206.72,206.65,39.59559401]
["bitfinex","SOLUSD",1756330230228,3.17280919,206.71,206.68,7.53507227]
["bitfinex","SOLUSD",1756330230429,3.89280919,206.71,206.65,47.13066628]
["bitfinex","SOLUSD",1756330230632,0.72,206.7,206.65,47.13066628]
["bitfinex","SOLUSD",1756330230795,0.72,206.69,206.65,47.13066628]
["bitfinex","SOLUSD",1756330230992,0.72,206.68,206.65,47.13066628]
["bitfinex","SOLUSD",1756330231428,4.83816343,206.69,206.65,47.13066628]
["bitfinex","SOLUSD",1756330231595,5.55816343,206.69,206.65,47.13066628]
["bitfinex","SOLUSD",1756330231797,0.72,206.68,206.65,39.59559401]
["bitfinex","SOLUSD",1756330232202,4.83816343,206.69,206.65,47.13066628]
["bitfinex","SOLUSD",1756330232439,3.17280919,206.7,206.67,7.53507227]
["bitfinex","SOLUSD",1756330232440,8.01074386,206.7,206.67,7.53507227]
["bitfinex","SOLUSD",1756330232611,8.01074386,206.7,206.66,7.53507227]
["bitfinex","SOLUSD",1756330232612,3.17280919,206.69,206.66,7.53507227]
["bitfinex","SOLUSD",1756330232796,3.89280919,206.69,206.66,7.53507227]
["bitfinex","SOLUSD",1756330232997,0.72,206.69,206.66,7.53507227]
["bitfinex","SOLUSD",1756330233400,5.55823913,206.69,206.66,7.53507227]
["bitfinex","SOLUSD",1756330233732,8.73104832,206.69,206.66,7.53507227]
["bitfinex","SOLUSD",1756330233916,3.17280919,206.68,206.66,7.53507227]
["bitfinex","SOLUSD",1756330234433,79.7,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1756330234601,3.17241847,206.71,206.7,7.53507227]
["bitfinex","SOLUSD",1756330234801,3.17241847,206.71,206.69,7.53507227]
["bitfinex","SOLUSD",1756330235000,0.72,206.7,206.64,47.13066628]
["bitfinex","SOLUSD",1756330235235,3.89241847,206.7,206.64,47.13066628]
["bitfinex","SOLUSD",1756330235445,4.83816343,206.69,206.65,7.53507227]
["bitfinex","SOLUSD",1756330235630,5.55816343,206.69,206.64,39.59559401]
["bitfinex","SOLUSD",1756330235814,0.72,206.68,206.64,7.53507227]
["bitfinex","SOLUSD",1756330236149,4.83816343,206.69,206.63,7.53507227]
["bitfinex","SOLUSD",1756330236150,15.54565417,206.69,206.63,7.53507227]
["bitfinex","SOLUSD",1756330236324,3.17241847,206.68,206.63,7.53507227]
["bitfinex","SOLUSD",1756330236513,3.89241847,206.68,206.63,7.53507227]
["bitfinex","SOLUSD",1756330237327,0.72,206.68,206.63,7.53507227]
["bitfinex","SOLUSD",1756330237518,5.55853857,206.68,206.64,7.53507227]
["bitfinex","SOLUSD",1756330237834,79.7,206.73,206.69,26.0]
["bitfinex","SOLUSD",1756330238030,3.17379908,206.72,206.69,33.53507227]
["bitfinex","SOLUSD",1756330238217,3.89379908,206.72,206.69,33.53507227]
["bitfinex","SOLUSD",1756330238917,3.89379908,206.72,206.7,7.53507227]
["bitfinex","SOLUSD",1756330239440,3.89379908,206.72,206.71,7.53507227]
["bitfinex","SOLUSD",1756330239441,3.17379908,206.72,206.71,7.53507227]
["bitfinex","SOLUSD",1756330239650,4.83677824,206.75,206.72,13.59559401]
["bitfinex","SOLUSD",1756330239942,5.61655896,206.76,206.74,7.53507227]
["bitfinex","SOLUSD",1756330240151,0.06,206.75,206.74,7.53507227]
["bitfinex","SOLUSD",1756330240548,0.78,206.75,206.64,0.61072009]
["bitfinex","SOLUSD",1756330240717,3.17379908,206.74,206.69,7.53507227]
["bitfinex","SOLUSD",1756330241047,0.78,206.75,206.74,18.43258733]
["bitfinex","SOLUSD",1756330241048,0.06,206.75,206.74,18.43258733]
["bitfinex","SOLUSD",1756330241214,0.06,206.75,206.74,22.07110547]
["bitfinex","SOLUSD",1756330241416,0.06,206.75,206.74,67.40809879]
["bitfinex","SOLUSD",1756330242135,0.06,206.76,206.75,21.13066628]
["bitfinex","SOLUSD",1756330242311,0.06,206.78,206.77,13.59559401]
["bitfinex","SOLUSD",1756330242513,0.06,206.78,206.77,21.71102126]
["bitfinex","SOLUSD",1756330242822,0.06,206.78,206.77,22.07102126]
["bitfinex","SOLUSD",1756330243349,0.06,206.78,206.77,26.90731279]
["bitfinex","SOLUSD",1756330243514,0.06,206.78,206.77,52.90731279]
["bitfinex","SOLUSD",1756330243714,0.06,206.78,206.77,26.90731279]
["bitfinex","SOLUSD",1756330244717,0.06,206.78,206.77,34.44238506]
["bitfinex","SOLUSD",1756330245118,0.06,206.78,206.77,26.90731279]
["bitfinex","SOLUSD",1756330245322,0.06,206.78,206.77,52.90731279]
["bitfinex","SOLUSD",1756330245541,0.06,206.78,206.77,26.90731279]
["bitfinex","SOLUSD",1756330246038,0.06,206.78,206.77,26.54731279]
["bitfinex","SOLUSD",1756330246245,0.06,206.78,206.77,21.13066628]
["bitfinex","SOLUSD",1756330246730,0.06,206.78,206.77,61.59066628]
["bitfinex","SOLUSD",1756330247039,0.06,206.78,206.77,13.59559401]
["bitfinex","SOLUSD",1756330247234,0.06,206.78,206.77,54.05559401]
["bitfinex","SOLUSD",1756330247437,0.06,206.78,206.77,61.59066628]
["bitfinex","SOLUSD",1756330247636,0.06,206.78,206.77,54.05559401]
["bitfinex","SOLUSD",1756330248147,0.06,206.78,206.77,61.59066628]
["bitfinex","SOLUSD",1756330249125,0.06,206.78,206.77,66.42695781]
["bitfinex","SOLUSD",1756330249448,0.06,206.78,206.77,66.78695781]
["bitfinex","SOLUSD",1756330251126,0.06,206.78,206.77,66.42695781]
["bitfinex","SOLUSD",1756330253331,0.06,206.78,206.77,25.96695781]
["bitfinex","SOLUSD",1756330253641,0.06,206.78,206.77,66.38695781]
["bitfinex","SOLUSD",1756330254926,0.06,206.78,206.77,66.36695781]
["bitfinex","SOLUSD",1756330255518,0.06,206.78,206.77,25.96695781]
["bitfinex","SOLUSD",1756330255724,0.06,206.78,206.77,21.13066628]
["bitfinex","SOLUSD",1756330255928,0.75,206.78,206.77,87.53066628]
["bitfinex","SOLUSD",1756330256845,0.75,206.78,206.77,79.99559401]
["bitfinex","SOLUSD",1756330257022,0.75,206.78,206.77,87.53066628]
["bitfinex","SOLUSD",1756330257222,0.06,206.78,206.77,79.99559401]
["bitfinex","SOLUSD",1756330257419,0.75,206.78,206.77,87.53066628]
["bitfinex","SOLUSD",1756330257622,0.06,206.78,206.77,87.53066628]
["bitfinex","SOLUSD",1756330259168,3.23418026,206.78,206.77,87.53066628]
["bitfinex","SOLUSD",1756330260452,3.92418026,206.78,206.77,79.97559401]
["bitfinex","SOLUSD",1756330260771,3.23418026,206.78,206.77,87.51066628]
["bitfinex","SOLUSD",1756330261560,79.7,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330261860,82.87418026,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330262059,95.07264376,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330262267,83.56418026,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330262636,87.54718242,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330263136,83.56418026,206.77,206.74,40.36]
["bitfinex","SOLUSD",1756330263334,7.85022441,206.76,206.74,40.36]
["bitfinex","SOLUSD",1756330263555,3.17418026,206.75,206.74,84.79252991]
["bitfinex","SOLUSD",1756330263737,0.06,206.78,206.77,39.59559401]
["bitfinex","SOLUSD",1756330263948,3.25018686,206.78,206.77,79.93559401]
["bitfinex","SOLUSD",1756330264565,0.06,206.78,206.77,79.93559401]
["bitfinex","SOLUSD",1756330264769,0.06,206.78,206.77,87.47066628]
["bitfinex","SOLUSD",1756330265138,0.06,206.78,206.77,92.30695781]
["bitfinex","SOLUSD",1756330265369,0.06,206.78,206.77,92.66695781]
["bitfinex","SOLUSD",1756330265743,0.06,206.78,206.77,92.95128095]
["bitfinex","SOLUSD",1756330267165,0.06,206.78,206.77,52.61128095]
["bitfinex","SOLUSD",1756330267356,0.06,206.78,206.77,92.95128095]
["bitfinex","SOLUSD",1756330268160,0.06,206.8,206.78,13.87991715]
["bitfinex","SOLUSD",1756330268370,0.06,206.81,206.8,13.87991715]
["bitfinex","SOLUSD",1756330268669,0.06,206.84,206.77,4.83629153]
["bitfinex","SOLUSD",1756330268980,0.69,206.81,206.78,40.32]
["bitfinex","SOLUSD",1756330269147,0.69,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1756330269471,0.69,206.8,206.79,39.59559401]
["bitfinex","SOLUSD",1756330269649,0.69,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1756330270043,3.88018686,206.8,206.78,40.32]
["bitfinex","SOLUSD",1756330270261,0.69,206.79,206.78,53.91559401]
["bitfinex","SOLUSD",1756330270770,0.69,206.79,206.78,40.32]
["bitfinex","SOLUSD",1756330271762,0.69,206.79,206.78,61.45066628]
["bitfinex","SOLUSD",1756330271965,0.69,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756330272281,0.69,206.81,206.8,40.3]
["bitfinex","SOLUSD",1756330273071,3.88018686,206.81,206.8,40.3]
["bitfinex","SOLUSD",1756330273268,4.83558994,206.8,206.79,40.3]
["bitfinex","SOLUSD",1756330273568,5.52558994,206.8,206.79,40.3]
["bitfinex","SOLUSD",1756330274458,0.69,206.8,206.79,40.3]
["bitfinex","SOLUSD",1756330275869,79.7,206.8,206.79,61.43066628]
["bitfinex","SOLUSD",1756330276042,0.06,206.81,206.8,13.87991715]
["bitfinex","SOLUSD",1756330276243,0.06,206.84,206.83,39.59559401]
["bitfinex","SOLUSD",1756330276462,0.06,206.84,206.83,87.9908529]
["bitfinex","SOLUSD",1756330276664,0.06,206.84,206.83,88.3508529]
["bitfinex","SOLUSD",1756330277048,3.19361996,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1756330277269,0.2,206.96,206.95,26.0]
["bitfinex","SOLUSD",1756330277466,0.2,206.96,206.95,87.41066628]
["bitfinex","SOLUSD",1756330277891,0.2,206.96,206.95,92.24275132]
["bitfinex","SOLUSD",1756330278057,0.2,206.96,206.95,92.60275132]
["bitfinex","SOLUSD",1756330279152,0.2,206.96,206.95,129.37289709]
["bitfinex","SOLUSD",1756330279376,0.2,206.96,206.95,71.59559401]
["bitfinex","SOLUSD",1756330279682,0.89,206.96,206.95,26.0]
["bitfinex","SOLUSD",1756330279846,0.89,206.96,206.95,66.26]
["bitfinex","SOLUSD",1756330280048,5.72185156,206.96,206.92,21.13066628]
["bitfinex","SOLUSD",1756330280272,0.69,206.95,206.93,40.26]
["bitfinex","SOLUSD",1756330280572,0.69,206.95,206.94,7.53507227]
["bitfinex","SOLUSD",1756330280782,0.2,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1756330280976,0.2,206.96,206.95,61.37066628]
["bitfinex","SOLUSD",1756330281551,0.2,206.96,206.95,53.83559401]
["bitfinex","SOLUSD",1756330281770,0.2,206.96,206.95,66.20275132]
["bitfinex","SOLUSD",1756330282261,0.2,206.96,206.95,66.56275132]
["bitfinex","SOLUSD",1756330282659,0.2,206.96,206.95,98.56275132]
["bitfinex","SOLUSD",1756330282859,0.89,206.96,206.95,93.37066628]
["bitfinex","SOLUSD",1756330283181,0.89,206.96,206.95,61.37066628]
["bitfinex","SOLUSD",1756330283379,0.2,206.96,206.95,61.37066628]
["bitfinex","SOLUSD",1756330283585,0.89,206.96,206.95,40.22]
["bitfinex","SOLUSD",1756330283884,0.2,206.96,206.95,87.35066628]
["bitfinex","SOLUSD",1756330284063,0.2,206.96,206.95,61.71066628]
["bitfinex","SOLUSD",1756330285766,0.2,206.96,206.95,66.54275132]
["bitfinex","SOLUSD",1756330285963,0.2,206.96,206.95,66.18275132]
["bitfinex","SOLUSD",1756330286166,0.2,206.96,206.95,98.18275132]
["bitfinex","SOLUSD",1756330286684,0.2,206.96,206.95,98.46707446]
["bitfinex","SOLUSD",1756330286973,0.2,206.96,206.95,98.82707446]
["bitfinex","SOLUSD",1756330287174,0.2,206.96,206.95,98.46707446]
["bitfinex","SOLUSD",1756330287479,0.2,206.96,206.95,98.82707446]
["bitfinex","SOLUSD",1756330289693,0.2,206.97,206.95,98.82707446]
["bitfinex","SOLUSD",1756330289694,0.2,206.97,206.96,13.87991715]
["bitfinex","SOLUSD",1756330289854,0.2,206.97,206.96,27.18666316]
["bitfinex","SOLUSD",1756330292173,0.2,206.97,206.96,66.98666316]
["bitfinex","SOLUSD",1756330292481,0.2,207.0,206.99,13.87991715]
["bitfinex","SOLUSD",1756330292696,0.06,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1756330292857,0.06,207.04,207.03,61.29066628]
["bitfinex","SOLUSD",1756330293057,0.06,207.04,207.03,93.57498942]
["bitfinex","SOLUSD",1756330293383,0.06,207.04,207.03,93.93498942]
["bitfinex","SOLUSD",1756330293586,0.06,207.07,207.06,39.59559401]
["bitfinex","SOLUSD",1756330293785,0.06,207.07,207.06,87.29066628]
["bitfinex","SOLUSD",1756330294286,0.06,207.07,207.06,92.12018429]
["bitfinex","SOLUSD",1756330294491,0.69,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756330294695,4.82719039,207.16,207.14,7.53507227]
["bitfinex","SOLUSD",1756330294995,4.82719039,207.16,207.15,40.16]
["bitfinex","SOLUSD",1756330295166,5.51719039,207.16,207.15,40.16]
["bitfinex","SOLUSD",1756330295360,5.51719039,207.16,207.12,26.0]
["bitfinex","SOLUSD",1756330295565,0.69,207.15,207.13,40.14]
["bitfinex","SOLUSD",1756330295865,0.69,207.14,207.13,40.14]
["bitfinex","SOLUSD",1756330296197,5.51784316,207.14,207.13,40.14]
["bitfinex","SOLUSD",1756330296971,0.69,207.14,207.13,40.14]
["bitfinex","SOLUSD",1756330297173,5.51765279,207.14,207.13,40.14]
["bitfinex","SOLUSD",1756330297513,5.51765279,207.14,207.13,47.67507227]
["bitfinex","SOLUSD",1756330297514,0.69,207.14,207.13,47.67507227]
["bitfinex","SOLUSD",1756330297664,0.69,207.14,207.13,61.27066628]
["bitfinex","SOLUSD",1756330297859,0.69,207.16,207.13,61.27066628]
["bitfinex","SOLUSD",1756330298093,0.69,207.15,207.13,53.73559401]
["bitfinex","SOLUSD",1756330298404,5.02696264,207.17,207.13,47.67507227]
["bitfinex","SOLUSD",1756330298576,5.02696264,207.17,207.14,40.12]
["bitfinex","SOLUSD",1756330298759,0.97432314,207.16,206.96,0.71]
["bitfinex","SOLUSD",1756330298963,7.53507227,207.09,207.03,7.53507227]
["bitfinex","SOLUSD",1756330299261,7.53507227,207.07,207.04,31.1]
["bitfinex","SOLUSD",1756330299465,0.69,207.06,207.03,40.12]
["bitfinex","SOLUSD",1756330299662,0.69,207.05,207.03,40.12]
["bitfinex","SOLUSD",1756330299862,0.69,207.04,207.03,40.12]
["bitfinex","SOLUSD",1756330300874,5.51998454,207.04,207.03,40.12]
["bitfinex","SOLUSD",1756330301068,0.69,207.04,207.03,40.12]
["bitfinex","SOLUSD",1756330301386,0.69,207.04,207.03,47.65507227]
["bitfinex","SOLUSD",1756330301566,0.69,207.04,207.03,40.12]
["bitfinex","SOLUSD",1756330302370,0.69,207.04,207.02,40.1]
["bitfinex","SOLUSD",1756330302371,4.83021784,207.03,207.02,40.1]
["bitfinex","SOLUSD",1756330302572,5.52021784,207.03,207.02,40.1]
["bitfinex","SOLUSD",1756330303187,0.69,207.03,207.02,40.1]
["bitfinex","SOLUSD",1756330303795,4.82974778,207.06,207.02,47.63507227]
["bitfinex","SOLUSD",1756330303992,0.69,207.03,207.02,47.63507227]
["bitfinex","SOLUSD",1756330304174,0.69,207.03,207.02,40.1]
["bitfinex","SOLUSD",1756330304374,4.82998454,207.04,207.02,40.1]
["bitfinex","SOLUSD",1756330304690,0.69,207.03,207.02,40.1]
["bitfinex","SOLUSD",1756330306076,0.69,207.07,207.02,47.63507227]
["bitfinex","SOLUSD",1756330306274,0.69,207.06,207.02,47.63507227]
["bitfinex","SOLUSD",1756330306984,0.69,207.06,207.03,7.53507227]
["bitfinex","SOLUSD",1756330307299,0.69,207.05,207.04,40.08]
["bitfinex","SOLUSD",1756330308287,4.82930991,207.07,207.04,40.08]
["bitfinex","SOLUSD",1756330308487,5.51930991,207.07,207.04,40.08]
["bitfinex","SOLUSD",1756330308792,0.69,207.07,207.04,47.61507227]
["bitfinex","SOLUSD",1756330309795,0.69,207.07,207.04,40.08]
["bitfinex","SOLUSD",1756330310591,3.17218164,207.09,207.05,21.84066628]
["bitfinex","SOLUSD",1756330310779,0.69,207.14,207.08,47.13066628]
["bitfinex","SOLUSD",1756330311095,0.69,207.14,207.09,40.06]
["bitfinex","SOLUSD",1756330311299,0.69,207.14,207.1,7.53507227]
["bitfinex","SOLUSD",1756330311498,0.69,207.13,207.11,40.06]
["bitfinex","SOLUSD",1756330312198,3.17218164,207.14,207.11,47.59507227]
["bitfinex","SOLUSD",1756330312377,0.69,207.13,207.11,47.59507227]
["bitfinex","SOLUSD",1756330313071,0.69,207.12,207.08,66.06]
["bitfinex","SOLUSD",1756330313280,0.69,207.11,207.08,66.06]
["bitfinex","SOLUSD",1756330313497,0.69,207.1,207.08,66.06]
["bitfinex","SOLUSD",1756330313800,3.17218164,207.14,207.08,66.06]
["bitfinex","SOLUSD",1756330313984,0.69,207.13,207.09,7.53507227]
["bitfinex","SOLUSD",1756330314298,0.69,207.13,207.1,40.06]
["bitfinex","SOLUSD",1756330314698,0.69,207.13,207.1,47.59507227]
["bitfinex","SOLUSD",1756330314890,3.86218164,207.13,207.1,47.59507227]
["bitfinex","SOLUSD",1756330315069,0.69,207.13,207.1,47.59507227]
["bitfinex","SOLUSD",1756330316179,3.17218164,207.13,207.1,47.59507227]
["bitfinex","SOLUSD",1756330316570,3.17218164,207.14,207.1,47.59507227]
["bitfinex","SOLUSD",1756330316798,3.17218164,207.13,207.11,7.53507227]
["bitfinex","SOLUSD",1756330316994,3.17218164,207.14,207.12,40.04]
["bitfinex","SOLUSD",1756330317191,3.88218164,207.13,207.12,40.04]
["bitfinex","SOLUSD",1756330317905,7.42185556,207.13,207.1,40.04]
["bitfinex","SOLUSD",1756330318101,3.88218164,207.12,207.1,40.04]
["bitfinex","SOLUSD",1756330318300,3.17218164,207.11,207.1,40.04]
["bitfinex","SOLUSD",1756330318487,3.17218164,207.11,207.1,40.73]
["bitfinex","SOLUSD",1756330318690,3.17218164,207.13,207.1,40.04]
["bitfinex","SOLUSD",1756330318890,3.17218164,207.12,207.1,40.04]
["bitfinex","SOLUSD",1756330319087,3.17218164,207.11,207.1,40.04]
["bitfinex","SOLUSD",1756330320410,11.41725391,207.11,207.02,13.59559401]
["bitfinex","SOLUSD",1756330320609,18.91722877,207.1,207.03,47.55507227]
["bitfinex","SOLUSD",1756330320779,6.72022242,207.09,207.03,73.55507227]
["bitfinex","SOLUSD",1756330320985,6.72022242,207.08,207.05,21.13066628]
["bitfinex","SOLUSD",1756330321189,3.95193408,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1756330321485,0.2,207.17,207.06,40.71]
["bitfinex","SOLUSD",1756330321486,4.15193408,207.17,207.15,26.0]
["bitfinex","SOLUSD",1756330321677,0.2,207.17,207.16,61.84066628]
["bitfinex","SOLUSD",1756330321872,3.40042512,207.17,207.16,61.84066628]
["bitfinex","SOLUSD",1756330323512,3.40042512,207.17,207.16,66.66785299]
["bitfinex","SOLUSD",1756330323680,3.40042512,207.17,207.16,61.15066628]
["bitfinex","SOLUSD",1756330323881,3.40042512,207.17,207.16,65.97785299]
["bitfinex","SOLUSD",1756330324086,3.40042512,207.17,207.16,66.66785299]
["bitfinex","SOLUSD",1756330324306,0.2,207.17,207.16,66.66785299]
["bitfinex","SOLUSD",1756330326799,0.2,207.17,207.16,70.7119548]
["bitfinex","SOLUSD",1756330327114,0.2,207.17,207.16,71.43569769]
["bitfinex","SOLUSD",1756330328381,0.2,207.17,207.16,31.45569769]
["bitfinex","SOLUSD",1756330328582,0.2,207.17,207.16,71.43569769]
["bitfinex","SOLUSD",1756330329002,0.2,207.17,207.12,12.93353898]
["bitfinex","SOLUSD",1756330329003,0.91,207.17,207.12,0.57937427]
["bitfinex","SOLUSD",1756330329222,7.53507227,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756330329710,3.91153166,207.13,207.12,26.0]
["bitfinex","SOLUSD",1756330329913,3.91153166,207.13,207.12,39.96]
["bitfinex","SOLUSD",1756330330089,3.20153166,207.13,207.12,39.96]
["bitfinex","SOLUSD",1756330330410,11.44660393,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756330330713,10.73660393,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756330330885,15.56472289,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756330331084,16.27472289,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756330332513,16.55904603,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756330332886,4.82858522,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756330333096,14.97286115,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330333412,19.23936597,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330334315,15.28743189,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330334496,19.23936597,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330335201,24.06969373,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330335616,20.51167953,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756330335926,26.28432314,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756330336103,40.57831314,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756330336427,0.28432314,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1756330336597,7.53507227,206.98,206.94,4.95424311]
["bitfinex","SOLUSD",1756330336803,7.53507227,206.95,206.94,4.95424311]
["bitfinex","SOLUSD",1756330337021,7.53507227,206.95,206.91,26.0]
["bitfinex","SOLUSD",1756330337319,7.53507227,206.92,206.88,0.69]
["bitfinex","SOLUSD",1756330337519,7.53507227,206.92,206.89,0.69]
["bitfinex","SOLUSD",1756330338022,7.53507227,206.91,206.9,26.0]
["bitfinex","SOLUSD",1756330338425,4.83257474,206.93,206.87,0.89]
["bitfinex","SOLUSD",1756330338718,7.53507227,206.92,206.89,26.0]
["bitfinex","SOLUSD",1756330338896,7.53507227,206.92,206.9,26.0]
["bitfinex","SOLUSD",1756330339098,7.53507227,206.91,206.9,26.0]
["bitfinex","SOLUSD",1756330339725,7.53507227,206.91,206.89,26.0]
["bitfinex","SOLUSD",1756330339898,7.53507227,206.91,206.87,0.89]
["bitfinex","SOLUSD",1756330341629,7.53507227,206.91,206.87,0.2]
["bitfinex","SOLUSD",1756330341630,7.53507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330342729,7.53507227,206.88,206.87,0.2]
["bitfinex","SOLUSD",1756330343107,7.53507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330343902,8.24507227,206.9,206.87,0.2]
["bitfinex","SOLUSD",1756330344718,7.53507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330344916,12.08133449,206.94,206.88,0.69]
["bitfinex","SOLUSD",1756330344917,0.71,206.94,206.88,0.69]
["bitfinex","SOLUSD",1756330345237,7.53507227,206.94,206.88,0.69]
["bitfinex","SOLUSD",1756330345905,7.53507227,206.95,206.89,18.42902743]
["bitfinex","SOLUSD",1756330346105,10.71682687,206.95,206.89,18.42902743]
["bitfinex","SOLUSD",1756330346330,7.53507227,206.95,206.89,58.36902743]
["bitfinex","SOLUSD",1756330347031,7.53507227,206.94,206.89,53.53559401]
["bitfinex","SOLUSD",1756330348026,7.53507227,206.91,206.89,53.53559401]
["bitfinex","SOLUSD",1756330348225,7.53507227,206.91,206.89,39.94]
["bitfinex","SOLUSD",1756330349022,7.53507227,206.92,206.89,39.94]
["bitfinex","SOLUSD",1756330349918,7.53507227,206.93,206.89,39.94]
["bitfinex","SOLUSD",1756330350431,7.53507227,206.91,206.88,26.0]
["bitfinex","SOLUSD",1756330350638,7.53507227,206.9,206.89,26.0]
["bitfinex","SOLUSD",1756330352137,7.53507227,206.9,206.87,0.2]
["bitfinex","SOLUSD",1756330352632,12.36813813,206.91,206.87,0.2]
["bitfinex","SOLUSD",1756330352834,7.53507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330353213,8.22507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330353636,7.53507227,206.89,206.87,0.2]
["bitfinex","SOLUSD",1756330354035,79.7,206.88,206.87,0.2]
["bitfinex","SOLUSD",1756330354253,8.22507227,206.88,206.87,0.2]
["bitfinex","SOLUSD",1756330355419,13.0587923,206.88,206.87,0.2]
["bitfinex","SOLUSD",1756330359239,13.0587923,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756330359443,7.53507227,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756330359833,8.22507227,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756330360034,13.05949334,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756330360825,16.51203439,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756330363634,16.51203439,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1756330364033,16.51203439,206.85,206.8,0.03]
["bitfinex","SOLUSD",1756330364034,0.28432314,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330364234,10.98761332,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330364539,11.67761332,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756330365657,11.67761332,206.81,206.76,0.03]
["bitfinex","SOLUSD",1756330365658,26.0,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330365858,76.58329018,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330366064,77.27329018,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330367647,82.10958171,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330369546,86.06585072,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330370148,82.10958171,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756330370351,7.81939541,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330370655,10.98761332,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330370854,51.55761332,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330371058,55.50723683,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330371253,51.55761332,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330371642,16.51460664,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330371857,56.39460664,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330373459,61.69246161,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330373657,56.39460664,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330373858,59.91478282,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756330374247,7.81939541,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330374446,14.5099597,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330374759,15.1999597,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330375267,20.48277146,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330375454,15.1999597,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330375864,51.67234873,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330376166,59.207421,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330376372,55.68507462,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330376549,59.21236492,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330377363,59.21146716,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330378269,67.19811607,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756330378450,71.30512041,206.72,206.66,0.2]
["bitfinex","SOLUSD",1756330378650,7.53507227,206.67,206.66,0.2]
["bitfinex","SOLUSD",1756330378858,19.52830423,206.67,206.66,0.2]
["bitfinex","SOLUSD",1756330380090,19.0720312,206.67,206.66,0.2]
["bitfinex","SOLUSD",1756330380451,19.0720312,206.67,206.64,0.71]
["bitfinex","SOLUSD",1756330380652,19.52955472,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756330381168,14.23339957,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756330381774,19.07226533,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756330382274,19.07226533,206.66,206.63,0.71]
["bitfinex","SOLUSD",1756330382479,7.13873532,206.65,206.64,0.71]
["bitfinex","SOLUSD",1756330384656,3.16821791,206.65,206.64,0.71]
["bitfinex","SOLUSD",1756330385670,8.00731783,206.65,206.64,0.71]
["bitfinex","SOLUSD",1756330386061,8.00731783,206.65,206.63,0.71]
["bitfinex","SOLUSD",1756330386261,3.16821791,206.64,206.62,0.1]
["bitfinex","SOLUSD",1756330386464,3.16821791,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756330386971,3.16821791,206.63,206.62,0.81]
["bitfinex","SOLUSD",1756330387481,3.16821791,206.64,206.62,0.81]
["bitfinex","SOLUSD",1756330387791,3.16821791,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756330387950,3.16821791,206.64,206.62,0.1]
["bitfinex","SOLUSD",1756330388151,3.16821791,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756330388350,3.16821791,206.65,206.62,0.1]
["bitfinex","SOLUSD",1756330388566,3.16821791,206.64,206.62,0.1]
["bitfinex","SOLUSD",1756330388746,3.16821791,206.64,206.62,0.81]
["bitfinex","SOLUSD",1756330389295,3.16821791,206.64,206.62,0.1]
["bitfinex","SOLUSD",1756330389491,5.11413862,206.63,206.62,0.1]
["bitfinex","SOLUSD",1756330389777,5.11413862,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756330389778,12.09096905,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756330389949,15.09150351,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756330390154,11.12664591,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756330390353,15.77046829,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756330391566,20.61027082,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756330391982,30.43413862,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756330392284,76.92664591,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756330392459,77.60664591,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756330393474,82.44691696,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756330393879,94.83191773,206.6,206.53,0.03]
["bitfinex","SOLUSD",1756330394072,4.57630019,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756330394378,81.16350221,206.56,206.55,1e-08]
["bitfinex","SOLUSD",1756330394555,81.84350221,206.56,206.55,1e-08]
["bitfinex","SOLUSD",1756330395291,26.0,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756330395468,9.27651913,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330395672,13.12473704,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330396386,16.92631494,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330396568,16.92598921,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330396754,8.29492156,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330396957,52.52906018,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330398862,48.09492156,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330399179,52.52906018,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330399387,56.72711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330399858,52.29297782,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330400064,56.72711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330400860,16.92711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330401061,56.72711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330402462,56.04711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330403271,56.72711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330404893,16.92711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330405085,56.70711644,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330405383,60.66795316,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330406189,55.55042713,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330406489,59.98456575,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330406802,56.02372903,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330407969,57.96467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330410499,58.67467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330410796,57.94467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330412310,53.51053741,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330412617,57.94467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330414588,53.51053741,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330414792,57.94467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330415400,58.65467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330415593,54.22053741,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330415907,58.65467603,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330416293,54.22053741,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330416494,58.6438678,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330416887,54.20972918,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330417203,58.6438678,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330417383,18.9038678,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330417584,58.6438678,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756330419714,39.59559401,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756330420021,4.43413862,206.32,206.3,0.71]
["bitfinex","SOLUSD",1756330420924,3.16821791,206.33,206.31,0.71]
["bitfinex","SOLUSD",1756330421100,7.60235653,206.35,206.31,0.71]
["bitfinex","SOLUSD",1756330421304,4.43413862,206.33,206.31,0.71]
["bitfinex","SOLUSD",1756330421489,4.43413862,206.32,206.29,0.91]
["bitfinex","SOLUSD",1756330421689,4.43413862,206.31,206.29,0.91]
["bitfinex","SOLUSD",1756330421903,4.43413862,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756330423013,3.16821791,206.31,206.29,0.91]
["bitfinex","SOLUSD",1756330423218,7.60235653,206.32,206.3,0.71]
["bitfinex","SOLUSD",1756330423389,3.52041196,206.31,206.3,0.71]
["bitfinex","SOLUSD",1756330423707,6.68862987,206.31,206.3,0.71]
["bitfinex","SOLUSD",1756330423918,7.95455058,206.31,206.3,0.71]
["bitfinex","SOLUSD",1756330424093,11.12276849,206.31,206.3,0.71]
["bitfinex","SOLUSD",1756330424413,56.39985222,206.31,206.29,0.2]
["bitfinex","SOLUSD",1756330424593,11.83276849,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756330425683,16.68007823,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756330426087,16.96440137,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756330426628,0.28432314,206.26,206.18,0.71]
["bitfinex","SOLUSD",1756330426800,4.43413862,206.21,206.18,0.71]
["bitfinex","SOLUSD",1756330427004,4.43413862,206.21,206.19,0.71]
["bitfinex","SOLUSD",1756330427205,3.51160951,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756330427924,3.51160951,206.2,206.16,0.71]
["bitfinex","SOLUSD",1756330427925,7.94574813,206.2,206.16,0.71]
["bitfinex","SOLUSD",1756330428121,7.94574813,206.19,206.13,30.43413862]
["bitfinex","SOLUSD",1756330428333,3.51160951,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756330428495,3.51160951,206.18,206.13,35.28541667]
["bitfinex","SOLUSD",1756330428691,4.43413862,206.14,206.06,13.595594]
["bitfinex","SOLUSD",1756330428896,4.22160951,206.17,206.06,13.595594]
["bitfinex","SOLUSD",1756330428897,3.15685378,206.16,206.09,4.43413862]
["bitfinex","SOLUSD",1756330429228,3.50712306,206.15,206.1,18.73973263]
["bitfinex","SOLUSD",1756330429408,3.50712306,206.15,206.11,0.71]
["bitfinex","SOLUSD",1756330429823,3.50712306,206.14,206.12,0.71]
["bitfinex","SOLUSD",1756330430020,3.50712306,206.13,206.12,4.43413862]
["bitfinex","SOLUSD",1756330430200,3.15685378,206.19,206.12,4.43413862]
["bitfinex","SOLUSD",1756330430406,3.50554333,206.18,206.14,4.43413862]
["bitfinex","SOLUSD",1756330430708,3.50554333,206.17,206.15,0.71]
["bitfinex","SOLUSD",1756330430913,3.15685378,206.2,206.15,0.71]
["bitfinex","SOLUSD",1756330431312,3.15685378,206.2,206.16,0.71]
["bitfinex","SOLUSD",1756330431502,3.15685378,206.2,206.17,0.71]
["bitfinex","SOLUSD",1756330432202,3.15685378,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756330432401,3.95064656,206.24,206.16,4.85049644]
["bitfinex","SOLUSD",1756330432402,7.5909924,206.21,206.16,4.85049644]
["bitfinex","SOLUSD",1756330432622,3.15685378,206.2,206.17,0.71]
["bitfinex","SOLUSD",1756330432824,3.15685378,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756330434341,3.15685378,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756330434499,3.50041116,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756330434700,6.65726494,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756330434922,3.50041116,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756330435126,6.65726494,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756330435329,3.50041116,206.19,206.16,5.56060147]
["bitfinex","SOLUSD",1756330435524,3.15685378,206.2,206.17,0.71]
["bitfinex","SOLUSD",1756330435730,6.6547801,206.19,206.17,0.71]
["bitfinex","SOLUSD",1756330436025,3.15685378,206.2,206.17,0.71]
["bitfinex","SOLUSD",1756330436334,6.65465939,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330436701,56.33869373,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330436920,52.84088812,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330437122,60.77135655,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330439705,50.78732221,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330439905,11.08732221,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330440307,6.65318421,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330440615,3.49633043,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330440811,6.65318421,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330441323,16.63721855,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330441857,56.62154169,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756330442020,56.62154169,206.19,206.15,0.03]
["bitfinex","SOLUSD",1756330442339,4.43413862,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330442510,7.93046905,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330442711,11.78732283,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330443911,51.46732283,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330444136,47.03318421,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330444433,51.46732283,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330444805,56.3179243,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330445431,51.46732283,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330445635,50.76732283,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330446144,55.60807885,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330446346,46.32333876,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330446528,6.64333876,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330446728,3.48648498,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330447328,6.64333876,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330449932,16.62807885,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330452146,56.30807885,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756330454624,56.30807885,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756330454625,51.87394023,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756330454821,4.71846176,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330455016,51.02180052,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330455229,51.72180052,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330455628,53.66642752,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330455837,58.5174996,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330456217,58.52190879,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330456428,62.45463265,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330456935,62.45597317,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330457136,58.02183455,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330457338,62.17165003,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330457831,57.73751141,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756330458145,58.23892617,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756330458346,11.78322709,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330458529,15.71744632,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330458720,11.78322709,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330458924,11.78322709,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756330459145,3.93567543,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330459451,6.64908847,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330459854,11.50086664,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330461430,16.7903521,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330461858,11.50086664,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330462352,16.7903521,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756330463357,11.50086664,206.11,206.08,0.81]
["bitfinex","SOLUSD",1756330463559,11.92605784,206.1,206.09,0.71]
["bitfinex","SOLUSD",1756330463856,16.77807142,206.1,206.09,0.71]
["bitfinex","SOLUSD",1756330464030,16.77807142,206.1,206.08,0.1]
["bitfinex","SOLUSD",1756330464239,6.64908847,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330464727,6.64908847,206.09,206.08,0.81]
["bitfinex","SOLUSD",1756330465432,7.34908847,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330465633,16.5954761,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330466037,22.29676348,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330466243,21.63676348,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330466629,21.66860603,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330467444,34.03697284,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330467951,19.46740822,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330468262,24.56154684,206.09,206.08,0.1]
["bitfinex","SOLUSD",1756330468831,15.96731865,206.09,205.98,26.0]
["bitfinex","SOLUSD",1756330469032,3.97058747,206.03,205.98,26.0]
["bitfinex","SOLUSD",1756330469237,5.29411663,206.05,206.02,4.43413862]
["bitfinex","SOLUSD",1756330469552,6.70784243,206.04,206.03,4.43413862]
["bitfinex","SOLUSD",1756330469751,16.85542745,206.04,205.99,4.43413862]
["bitfinex","SOLUSD",1756330469957,3.97192073,206.01,205.99,4.43413862]
["bitfinex","SOLUSD",1756330470156,6.70810102,206.0,205.99,4.43413862]
["bitfinex","SOLUSD",1756330470864,6.70810102,206.0,205.99,5.08413862]
["bitfinex","SOLUSD",1756330471434,6.70810102,206.0,205.99,0.65]
["bitfinex","SOLUSD",1756330471635,6.70810102,206.0,205.99,5.08413862]
["bitfinex","SOLUSD",1756330471842,10.68412978,206.0,205.99,5.08413862]
["bitfinex","SOLUSD",1756330473265,6.70810102,206.0,205.99,5.08413862]
["bitfinex","SOLUSD",1756330474062,6.70810102,206.0,205.99,4.43413862]
["bitfinex","SOLUSD",1756330475242,3.17739248,206.0,205.98,4.43413862]
["bitfinex","SOLUSD",1756330475438,3.17739248,205.99,205.97,0.65]
["bitfinex","SOLUSD",1756330475657,3.17739248,205.98,205.97,0.65]
["bitfinex","SOLUSD",1756330476175,3.17739248,205.98,205.93,0.65]
["bitfinex","SOLUSD",1756330476342,3.17739248,205.97,205.93,0.65]
["bitfinex","SOLUSD",1756330476674,9.49042661,206.0,205.94,4.43413862]
["bitfinex","SOLUSD",1756330476675,3.17739248,205.96,205.94,4.43413862]
["bitfinex","SOLUSD",1756330476969,8.69297119,205.95,205.88,45.59559401]
["bitfinex","SOLUSD",1756330477173,3.17739248,205.94,205.9,4.43413862]
["bitfinex","SOLUSD",1756330477372,3.83739248,205.93,205.87,0.1]
["bitfinex","SOLUSD",1756330477541,26.0,205.86,205.78,3.85126333]
["bitfinex","SOLUSD",1756330477745,0.28432314,205.84,205.82,11.694566]
["bitfinex","SOLUSD",1756330477967,7.27884906,205.83,205.72,4.43413862]
["bitfinex","SOLUSD",1756330478142,3.96449835,205.79,205.73,0.66]
["bitfinex","SOLUSD",1756330478472,6.68992465,205.78,205.75,4.43413862]
["bitfinex","SOLUSD",1756330478677,3.96449835,205.81,205.77,4.43413862]
["bitfinex","SOLUSD",1756330478972,6.67731924,205.8,205.77,4.43413862]
["bitfinex","SOLUSD",1756330479174,6.67731924,205.79,205.75,0.66]
["bitfinex","SOLUSD",1756330479463,3.51439398,205.78,205.75,5.09413862]
["bitfinex","SOLUSD",1756330479761,39.6,205.79,205.76,0.66]
["bitfinex","SOLUSD",1756330479955,6.67268369,205.78,205.76,0.66]
["bitfinex","SOLUSD",1756330480155,7.9435489,205.77,205.69,0.66]
["bitfinex","SOLUSD",1756330480347,4.43413862,205.72,205.65,0.66]
["bitfinex","SOLUSD",1756330480552,4.43413862,205.72,205.62,5.09413862]
["bitfinex","SOLUSD",1756330480553,4.43413862,205.69,205.62,5.09413862]
["bitfinex","SOLUSD",1756330480757,3.16292526,205.7,205.63,0.66]
["bitfinex","SOLUSD",1756330481049,3.16292526,205.74,205.66,4.43413862]
["bitfinex","SOLUSD",1756330481251,11.09950674,205.73,205.67,0.66]
["bitfinex","SOLUSD",1756330481451,6.66536812,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756330481659,3.50244286,205.71,205.6,13.59559401]
["bitfinex","SOLUSD",1756330481913,3.16292526,205.72,205.61,0.66]
["bitfinex","SOLUSD",1756330481914,3.50244286,205.7,205.61,0.66]
["bitfinex","SOLUSD",1756330482102,3.50244286,205.69,205.65,4.43413862]
["bitfinex","SOLUSD",1756330482249,39.6,205.68,205.63,5.09413862]
["bitfinex","SOLUSD",1756330482452,4.43413862,205.69,205.64,0.66]
["bitfinex","SOLUSD",1756330482780,3.49000285,205.68,205.64,5.09413862]
["bitfinex","SOLUSD",1756330483078,39.62,205.7,205.65,0.66]
["bitfinex","SOLUSD",1756330483370,43.11000373,205.69,205.63,0.66]
["bitfinex","SOLUSD",1756330483538,3.49000373,205.68,205.63,0.66]
["bitfinex","SOLUSD",1756330483742,0.58,205.72,205.64,5.09413862]
["bitfinex","SOLUSD",1756330483962,7.91970738,205.71,205.64,0.66]
["bitfinex","SOLUSD",1756330484167,3.48556876,205.7,205.64,5.09413862]
["bitfinex","SOLUSD",1756330484373,3.48556876,205.69,205.64,4.43413862]
["bitfinex","SOLUSD",1756330484545,3.48556876,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756330484742,3.48556876,205.67,205.65,4.43413862]
["bitfinex","SOLUSD",1756330485054,39.62,205.68,205.64,4.43413862]
["bitfinex","SOLUSD",1756330485256,3.48165677,205.67,205.64,4.43413862]
["bitfinex","SOLUSD",1756330485472,3.48165677,205.66,205.65,0.66]
["bitfinex","SOLUSD",1756330485755,3.13052874,205.74,205.65,5.09413862]
["bitfinex","SOLUSD",1756330485946,43.0986001,205.73,205.7,4.43413862]
["bitfinex","SOLUSD",1756330486148,6.60912884,205.72,205.7,5.09413862]
["bitfinex","SOLUSD",1756330486368,3.4786001,205.71,205.65,39.59559401]
["bitfinex","SOLUSD",1756330486581,3.4786001,205.7,205.65,39.59559401]
["bitfinex","SOLUSD",1756330486749,3.13052874,205.73,205.66,0.66]
["bitfinex","SOLUSD",1756330487168,3.47537544,205.72,205.66,0.66]
["bitfinex","SOLUSD",1756330487375,3.47537544,205.71,205.7,4.43413862]
["bitfinex","SOLUSD",1756330487580,3.47261243,205.71,205.7,5.09413862]
["bitfinex","SOLUSD",1756330488286,3.12622707,205.74,205.63,26.0]
["bitfinex","SOLUSD",1756330488287,3.47261243,205.73,205.63,26.0]
["bitfinex","SOLUSD",1756330488447,3.47261243,205.72,205.69,4.43413862]
["bitfinex","SOLUSD",1756330488647,3.47261243,205.71,205.69,5.09413862]
["bitfinex","SOLUSD",1756330488875,3.47261243,205.7,205.69,4.43413862]
["bitfinex","SOLUSD",1756330489448,3.47261243,205.73,205.69,5.09413862]
["bitfinex","SOLUSD",1756330489670,3.47261243,205.72,205.7,5.09413862]
["bitfinex","SOLUSD",1756330489971,3.47261243,205.71,205.64,50.45836176]
["bitfinex","SOLUSD",1756330490143,39.64,205.75,205.64,50.45836176]
["bitfinex","SOLUSD",1756330490144,3.47261243,205.7,205.64,50.45836176]
["bitfinex","SOLUSD",1756330490346,3.12622707,205.74,205.65,0.66]
["bitfinex","SOLUSD",1756330490545,3.46492907,205.73,205.65,0.66]
["bitfinex","SOLUSD",1756330490745,3.46492907,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756330490946,3.46492907,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1756330491241,3.46492907,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756330492155,3.46492907,205.7,205.69,5.09413862]
["bitfinex","SOLUSD",1756330493962,3.45912482,205.7,205.69,5.09413862]
["bitfinex","SOLUSD",1756330494564,3.45912482,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756330494767,3.45912482,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756330494975,3.12622707,205.73,205.68,4.43413862]
["bitfinex","SOLUSD",1756330495148,3.45800699,205.72,205.71,4.43413862]
["bitfinex","SOLUSD",1756330495774,3.45800699,205.72,205.69,0.66]
["bitfinex","SOLUSD",1756330495980,3.45800699,205.71,205.69,0.66]
["bitfinex","SOLUSD",1756330496152,3.45800699,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756330496769,3.45800699,205.7,205.69,0.72]
["bitfinex","SOLUSD",1756330496947,3.45800699,205.7,205.67,0.72]
["bitfinex","SOLUSD",1756330497153,3.45800699,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756330497460,3.45891162,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756330497866,4.03891162,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756330498068,3.45891162,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756330498269,3.12622707,205.7,205.67,4.43413862]
["bitfinex","SOLUSD",1756330498476,3.45782823,205.69,205.67,4.43413862]
["bitfinex","SOLUSD",1756330498666,3.45782823,205.68,205.67,4.43413862]
["bitfinex","SOLUSD",1756330498860,3.45782823,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756330499067,3.45782823,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330499277,3.45782823,205.67,205.66,4.46413862]
["bitfinex","SOLUSD",1756330499665,3.45782823,205.67,205.66,5.18413862]
["bitfinex","SOLUSD",1756330500283,2.73782823,205.67,205.66,23.64212687]
["bitfinex","SOLUSD",1756330500584,3.12622707,205.74,205.69,26.0]
["bitfinex","SOLUSD",1756330500771,3.12622707,205.77,205.73,4.43413862]
["bitfinex","SOLUSD",1756330500972,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330501169,3.12622707,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330501471,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330501665,3.12622707,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330501881,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330502091,3.12622707,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330502280,3.12622707,205.74,205.72,4.43413862]
["bitfinex","SOLUSD",1756330502476,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330502792,3.12622707,205.75,205.72,5.15413862]
["bitfinex","SOLUSD",1756330502999,3.12622707,205.74,205.72,5.15413862]
["bitfinex","SOLUSD",1756330503181,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330503488,3.12622707,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330503693,3.12622707,205.74,205.73,4.43413862]
["bitfinex","SOLUSD",1756330503871,3.12622707,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330504071,3.12622707,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330504272,3.12622707,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756330504472,0.69,205.77,205.73,4.43413862]
["bitfinex","SOLUSD",1756330504685,3.1190054,205.76,205.73,4.43413862]
["bitfinex","SOLUSD",1756330504884,3.1190054,205.75,205.73,4.43413862]
["bitfinex","SOLUSD",1756330505084,3.1190054,205.74,205.73,4.43413862]
["bitfinex","SOLUSD",1756330505370,3.1190054,205.74,205.73,5.15413862]
["bitfinex","SOLUSD",1756330506402,89.42013642,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1756330506403,1.5290054,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1756330506692,0.06,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1756330506904,0.06,205.82,205.81,4.43413862]
["bitfinex","SOLUSD",1756330507878,0.06,205.82,205.81,22.46387125]
["bitfinex","SOLUSD",1756330508493,0.69,205.96,205.85,39.59559401]
["bitfinex","SOLUSD",1756330508694,0.69,205.96,205.94,4.43413862]
["bitfinex","SOLUSD",1756330508887,0.69,206.0,205.95,4.43413862]
["bitfinex","SOLUSD",1756330509086,0.69,206.0,205.99,4.43413862]
["bitfinex","SOLUSD",1756330509298,0.69,206.0,205.98,4.43413862]
["bitfinex","SOLUSD",1756330509499,0.69,206.02,205.94,26.0]
["bitfinex","SOLUSD",1756330509807,0.69,206.02,205.99,4.43413862]
["bitfinex","SOLUSD",1756330510022,0.69,206.02,206.0,4.43413862]
["bitfinex","SOLUSD",1756330510504,9.97839848,206.01,205.9,4.43413862]
["bitfinex","SOLUSD",1756330510706,9.97839848,206.01,205.87,4.43413862]
["bitfinex","SOLUSD",1756330510707,4.43413862,205.94,205.87,4.43413862]
["bitfinex","SOLUSD",1756330510903,5.12413862,205.93,205.86,4.43413862]
["bitfinex","SOLUSD",1756330511084,0.69,205.92,205.87,4.43413862]
["bitfinex","SOLUSD",1756330511411,0.69,205.91,205.83,26.0]
["bitfinex","SOLUSD",1756330511577,7.57851582,205.89,205.76,74.74]
["bitfinex","SOLUSD",1756330511776,7.57851582,205.87,205.8,7.57851582]
["bitfinex","SOLUSD",1756330511980,0.69,205.88,205.72,7.578516]
["bitfinex","SOLUSD",1756330511981,7.57851582,205.82,205.74,7.57851582]
["bitfinex","SOLUSD",1756330512181,0.69,205.81,205.7,4.83126032]
["bitfinex","SOLUSD",1756330512387,4.85932261,205.79,205.75,7.57851582]
["bitfinex","SOLUSD",1756330512710,0.69,205.78,205.73,7.57851582]
["bitfinex","SOLUSD",1756330512896,0.69,205.77,205.73,7.57851582]
["bitfinex","SOLUSD",1756330513277,0.69,205.76,205.73,7.57851582]
["bitfinex","SOLUSD",1756330513496,0.69,205.75,205.73,7.57851582]
["bitfinex","SOLUSD",1756330513887,0.69,205.75,205.67,39.62559401]
["bitfinex","SOLUSD",1756330514113,0.69,205.75,205.72,7.57851582]
["bitfinex","SOLUSD",1756330514288,4.85932261,205.79,205.72,7.57851582]
["bitfinex","SOLUSD",1756330514488,5.54887427,205.81,205.76,7.57851582]
["bitfinex","SOLUSD",1756330514693,0.69,205.8,205.76,7.57851582]
["bitfinex","SOLUSD",1756330514890,0.69,205.79,205.76,7.57851582]
["bitfinex","SOLUSD",1756330515294,0.69,205.78,205.75,7.57851582]
["bitfinex","SOLUSD",1756330515908,0.69,205.77,205.7,30.78260441]
["bitfinex","SOLUSD",1756330516090,0.69,205.77,205.73,7.57851582]
["bitfinex","SOLUSD",1756330516292,0.69,205.77,205.67,58.03]
["bitfinex","SOLUSD",1756330516504,5.54998958,205.77,205.72,7.57851582]
["bitfinex","SOLUSD",1756330516808,0.69,205.76,205.73,7.57851582]
["bitfinex","SOLUSD",1756330517011,0.69,205.75,205.74,7.57851582]
["bitfinex","SOLUSD",1756330517321,0.69,205.75,205.73,7.57851582]
["bitfinex","SOLUSD",1756330517822,0.69,205.75,205.74,7.57851582]
["bitfinex","SOLUSD",1756330518002,0.69,205.79,205.74,7.57851582]
["bitfinex","SOLUSD",1756330518204,4.18791163,205.78,205.75,7.57851582]
["bitfinex","SOLUSD",1756330518426,7.34205061,205.77,205.75,7.57851582]
["bitfinex","SOLUSD",1756330518591,3.15087747,205.76,205.75,7.57851582]
["bitfinex","SOLUSD",1756330518797,3.84087747,205.76,205.75,7.57851582]
["bitfinex","SOLUSD",1756330519123,3.15087747,205.76,205.75,7.57851582]
["bitfinex","SOLUSD",1756330520094,11.41939329,205.76,205.68,7.57851582]
["bitfinex","SOLUSD",1756330520294,11.41939329,205.76,205.67,0.03]
["bitfinex","SOLUSD",1756330520295,3.94799644,205.73,205.67,7.60851582]
["bitfinex","SOLUSD",1756330520496,12.20674166,205.72,205.68,7.57851582]
["bitfinex","SOLUSD",1756330520796,7.34570495,205.71,205.67,7.60851582]
["bitfinex","SOLUSD",1756330521013,6.65570495,205.7,205.67,7.60851582]
["bitfinex","SOLUSD",1756330521206,3.15087747,205.69,205.67,7.60851582]
["bitfinex","SOLUSD",1756330521410,3.15087747,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330522823,6.66725915,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330524122,3.15087747,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330524319,11.41939329,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330524503,19.79642427,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330524708,23.74442071,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756330525410,12.21790845,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756330525606,18.19811863,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330526092,11.78362537,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330526599,16.64578319,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330526826,5.55215782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330527034,16.64453198,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330527418,19.80748881,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756330529211,31.96288337,205.67,205.54,7.57851582]
["bitfinex","SOLUSD",1756330529432,7.57851582,205.61,205.54,7.57851582]
["bitfinex","SOLUSD",1756330529937,8.26851582,205.62,205.54,7.57851582]
["bitfinex","SOLUSD",1756330530138,3.16295683,205.61,205.55,7.57851582]
["bitfinex","SOLUSD",1756330531646,8.02663871,205.61,205.55,7.57851582]
["bitfinex","SOLUSD",1756330531844,3.16295683,205.61,205.55,7.57851582]
["bitfinex","SOLUSD",1756330532014,3.16295683,205.61,205.56,7.57851582]
["bitfinex","SOLUSD",1756330532217,0.69,205.62,205.56,7.57851582]
["bitfinex","SOLUSD",1756330532448,3.85295683,205.62,205.56,7.57851582]
["bitfinex","SOLUSD",1756330532635,8.71629697,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756330533221,5.55334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756330534424,12.44165922,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756330534624,13.13165922,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756330534931,0.69,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756330535516,51.81539456,205.67,205.61,0.03]
["bitfinex","SOLUSD",1756330535817,8.26851582,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756330536024,0.69,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756330536236,0.69,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756330537339,7.57851582,205.62,205.5,0.04]
["bitfinex","SOLUSD",1756330537636,0.69,205.61,205.51,7.57851582]
["bitfinex","SOLUSD",1756330537841,3.15788677,205.62,205.52,7.57851582]
["bitfinex","SOLUSD",1756330537842,7.57851582,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330538140,0.69,205.58,205.52,7.57851582]
["bitfinex","SOLUSD",1756330538716,0.69,205.58,205.53,7.57851582]
["bitfinex","SOLUSD",1756330539119,0.69,205.57,205.53,7.57851582]
["bitfinex","SOLUSD",1756330539327,0.69,205.57,205.52,7.57851582]
["bitfinex","SOLUSD",1756330539741,4.8640498,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330540044,12.44256562,205.59,205.5,0.07]
["bitfinex","SOLUSD",1756330540243,12.44256562,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330540244,0.69,205.58,205.52,7.57851582]
["bitfinex","SOLUSD",1756330540743,7.57851582,205.56,205.44,30.93747697]
["bitfinex","SOLUSD",1756330541046,7.57851582,205.62,205.54,7.57851582]
["bitfinex","SOLUSD",1756330541215,7.57851582,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330541421,8.26851582,205.59,205.51,7.57851582]
["bitfinex","SOLUSD",1756330541642,8.26851582,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330542129,0.69,205.58,205.49,26.07]
["bitfinex","SOLUSD",1756330542329,0.69,205.58,205.52,7.57851582]
["bitfinex","SOLUSD",1756330543743,12.44271202,205.59,205.52,7.57851582]
["bitfinex","SOLUSD",1756330543744,0.69,205.57,205.52,7.57851582]
["bitfinex","SOLUSD",1756330545220,0.69,205.57,205.45,40.60408371]
["bitfinex","SOLUSD",1756330545221,0.69,205.56,205.45,40.60408371]
["bitfinex","SOLUSD",1756330545518,0.69,205.55,205.5,7.57851582]
["bitfinex","SOLUSD",1756330545718,0.69,205.54,205.45,40.09]
["bitfinex","SOLUSD",1756330545935,0.69,205.54,205.5,7.57851582]
["bitfinex","SOLUSD",1756330546322,4.86546976,205.53,205.49,7.57851582]
["bitfinex","SOLUSD",1756330547227,4.86546976,205.53,205.5,7.57851582]
["bitfinex","SOLUSD",1756330547637,0.69,205.52,205.48,7.57851582]
["bitfinex","SOLUSD",1756330547945,0.69,205.51,205.48,7.57851582]
["bitfinex","SOLUSD",1756330548439,0.69,205.51,205.43,0.07]
["bitfinex","SOLUSD",1756330548638,0.69,205.51,205.47,7.57851582]
["bitfinex","SOLUSD",1756330549537,0.69,205.51,205.43,0.07]
["bitfinex","SOLUSD",1756330549842,0.69,205.51,205.47,7.57851582]
["bitfinex","SOLUSD",1756330550153,0.69,205.51,205.48,7.57851582]
["bitfinex","SOLUSD",1756330550527,4.86618004,205.5,205.48,7.57851582]
["bitfinex","SOLUSD",1756330551439,12.85308261,205.54,205.48,7.57851582]
["bitfinex","SOLUSD",1756330551440,5.55546976,205.53,205.48,7.57851582]
["bitfinex","SOLUSD",1756330551649,0.69,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756330552333,5.55611624,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756330555428,4.86611624,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756330555629,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756330556839,5.52618004,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756330557338,8.6775598,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756330557540,5.52618004,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756330557847,8.6775598,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756330558232,79.7,205.49,205.39,0.11]
["bitfinex","SOLUSD",1756330558553,3.15137976,205.48,205.43,4.48332222]
["bitfinex","SOLUSD",1756330558854,3.81137976,205.47,205.43,4.48332222]
["bitfinex","SOLUSD",1756330559050,0.66,205.46,205.43,4.48332222]
["bitfinex","SOLUSD",1756330559428,3.81137976,205.46,205.43,4.48332222]
["bitfinex","SOLUSD",1756330559630,0.66,205.46,205.44,4.48332222]
["bitfinex","SOLUSD",1756330559854,0.66,205.46,205.39,0.11]
["bitfinex","SOLUSD",1756330559855,0.66,205.45,205.39,0.11]
["bitfinex","SOLUSD",1756330560164,8.67840552,205.47,205.39,0.11]
["bitfinex","SOLUSD",1756330560357,3.15137976,205.46,205.43,4.48332222]
["bitfinex","SOLUSD",1756330560537,3.15137976,205.45,205.43,4.48332222]
["bitfinex","SOLUSD",1756330561353,3.15137976,205.45,205.44,4.48332222]
["bitfinex","SOLUSD",1756330562066,3.15137976,205.47,205.44,4.48332222]
["bitfinex","SOLUSD",1756330562275,3.15137976,205.46,205.38,18.46461728]
["bitfinex","SOLUSD",1756330562477,8.81800471,205.5,205.41,0.11]
["bitfinex","SOLUSD",1756330562667,8.81800471,205.5,205.44,4.48332222]
["bitfinex","SOLUSD",1756330562668,0.66,205.48,205.44,4.48332222]
["bitfinex","SOLUSD",1756330562970,3.16131889,205.47,205.45,4.48332222]
["bitfinex","SOLUSD",1756330563271,3.16131889,205.46,205.45,4.48332222]
["bitfinex","SOLUSD",1756330563450,3.16131889,205.46,205.39,0.11]
["bitfinex","SOLUSD",1756330563646,3.16131889,205.45,205.44,4.48332222]
["bitfinex","SOLUSD",1756330564845,3.16385118,205.49,205.44,4.48332222]
["bitfinex","SOLUSD",1756330565047,3.16340632,205.48,205.46,4.48332222]
["bitfinex","SOLUSD",1756330565371,3.16340632,205.47,205.42,0.11]
["bitfinex","SOLUSD",1756330565547,4.86640046,205.5,205.46,4.48332222]
["bitfinex","SOLUSD",1756330565747,7.33626804,205.49,205.46,4.48332222]
["bitfinex","SOLUSD",1756330566061,6.67555227,205.48,205.46,4.48332222]
["bitfinex","SOLUSD",1756330566260,3.82119548,205.47,205.44,4.48332222]
["bitfinex","SOLUSD",1756330566556,4.86640046,205.5,205.38,18.45561104]
["bitfinex","SOLUSD",1756330566557,7.33518623,205.46,205.38,18.45561104]
["bitfinex","SOLUSD",1756330566749,3.16119548,205.45,205.44,4.48332222]
["bitfinex","SOLUSD",1756330566939,3.16119548,205.45,205.39,0.11]
["bitfinex","SOLUSD",1756330567141,3.16119548,205.44,205.39,0.11]
["bitfinex","SOLUSD",1756330567346,3.95175713,205.48,205.43,4.48332222]
["bitfinex","SOLUSD",1756330567545,6.684398,205.47,205.46,4.48332222]
["bitfinex","SOLUSD",1756330567774,12.21152183,205.47,205.41,0.11]
["bitfinex","SOLUSD",1756330567960,6.68462562,205.46,205.45,4.48332222]
["bitfinex","SOLUSD",1756330568860,3.16630597,205.46,205.45,4.48332222]
["bitfinex","SOLUSD",1756330569370,3.16630597,205.46,205.45,4.59332222]
["bitfinex","SOLUSD",1756330569677,4.61175713,205.53,205.45,4.59332222]
["bitfinex","SOLUSD",1756330569846,4.61175713,205.53,205.45,0.11]
["bitfinex","SOLUSD",1756330569847,3.16945949,205.52,205.45,0.11]
["bitfinex","SOLUSD",1756330570050,3.16945949,205.51,205.45,4.97732904]
["bitfinex","SOLUSD",1756330570257,3.16945949,205.5,205.49,26.0]
["bitfinex","SOLUSD",1756330570573,0.06,205.64,205.49,26.0]
["bitfinex","SOLUSD",1756330570574,4.61175713,205.62,205.55,13.59559401]
["bitfinex","SOLUSD",1756330570785,3.58410622,205.61,205.54,26.0]
["bitfinex","SOLUSD",1756330570946,8.13611315,205.6,205.53,26.0]
["bitfinex","SOLUSD",1756330571143,3.52435602,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756330571358,0.66,205.6,205.53,26.0]
["bitfinex","SOLUSD",1756330571566,0.66,205.6,205.53,30.86544644]
["bitfinex","SOLUSD",1756330571748,0.06,205.61,205.54,13.59559401]
["bitfinex","SOLUSD",1756330571957,0.06,205.61,205.6,18.07891623]
["bitfinex","SOLUSD",1756330572358,0.06,205.61,205.6,32.0]
["bitfinex","SOLUSD",1756330572781,0.06,205.61,205.6,36.48332222]
["bitfinex","SOLUSD",1756330575269,0.06,205.61,205.6,39.59619537]
["bitfinex","SOLUSD",1756330575474,0.06,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756330575683,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330576369,0.06,205.61,205.57,66.2]
["bitfinex","SOLUSD",1756330576564,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330578180,0.06,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756330578494,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330580378,0.72,205.61,205.57,58.0]
["bitfinex","SOLUSD",1756330580694,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330580996,0.66,205.6,205.57,7.59619537]
["bitfinex","SOLUSD",1756330581295,0.66,205.59,205.55,7.59619537]
["bitfinex","SOLUSD",1756330581472,0.66,205.58,205.55,7.59619537]
["bitfinex","SOLUSD",1756330581794,0.66,205.57,205.55,7.59619537]
["bitfinex","SOLUSD",1756330582093,0.66,205.56,205.55,7.59619537]
["bitfinex","SOLUSD",1756330582591,0.66,205.56,205.53,7.59619537]
["bitfinex","SOLUSD",1756330584697,0.66,205.56,205.54,7.59619537]
["bitfinex","SOLUSD",1756330585490,8.03714859,205.6,205.54,7.59619537]
["bitfinex","SOLUSD",1756330585671,3.83311328,205.6,205.56,7.59619537]
["bitfinex","SOLUSD",1756330585877,0.66,205.59,205.56,7.59619537]
["bitfinex","SOLUSD",1756330586404,4.92366807,205.61,205.55,7.59619537]
["bitfinex","SOLUSD",1756330586714,0.66,205.59,205.51,72.06]
["bitfinex","SOLUSD",1756330586879,0.66,205.59,205.55,7.59619537]
["bitfinex","SOLUSD",1756330587197,0.66,205.58,205.55,7.59619537]
["bitfinex","SOLUSD",1756330587788,5.52434847,205.58,205.55,7.59619537]
["bitfinex","SOLUSD",1756330587981,0.66,205.58,205.55,7.59619537]
["bitfinex","SOLUSD",1756330588311,0.66,205.58,205.56,7.59619537]
["bitfinex","SOLUSD",1756330589596,0.06,205.61,205.57,7.59619537]
["bitfinex","SOLUSD",1756330589802,0.06,205.61,205.58,7.59619537]
["bitfinex","SOLUSD",1756330590300,0.72,205.61,205.58,7.59619537]
["bitfinex","SOLUSD",1756330590497,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330590889,0.06,205.61,205.59,7.596195]
["bitfinex","SOLUSD",1756330591092,0.06,205.61,205.6,7.59619537]
["bitfinex","SOLUSD",1756330591978,0.06,205.61,205.6,9.54451537]
["bitfinex","SOLUSD",1756330593389,0.06,205.61,205.6,14.40832859]
["bitfinex","SOLUSD",1756330593596,0.06,205.61,205.6,41.54451537]
["bitfinex","SOLUSD",1756330594313,0.06,205.61,205.6,46.40832859]
["bitfinex","SOLUSD",1756330594487,0.06,205.61,205.6,60.0039226]
["bitfinex","SOLUSD",1756330595289,0.06,205.61,205.6,56.88186674]
["bitfinex","SOLUSD",1756330596805,0.06,205.61,205.6,57.16618988]
["bitfinex","SOLUSD",1756330597109,0.06,205.64,205.63,44.35405666]
["bitfinex","SOLUSD",1756330597303,0.66,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1756330597501,0.66,205.74,205.73,4.47413951]
["bitfinex","SOLUSD",1756330598307,4.02395565,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1756330598308,0.06,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1756330598485,0.06,205.82,205.81,18.06973352]
["bitfinex","SOLUSD",1756330598693,0.06,205.82,205.81,22.54387303]
["bitfinex","SOLUSD",1756330599209,0.06,205.82,205.81,24.49010803]
["bitfinex","SOLUSD",1756330599930,0.06,205.85,205.84,26.0]
["bitfinex","SOLUSD",1756330600092,0.06,205.85,205.81,74.546235]
["bitfinex","SOLUSD",1756330600439,0.66,205.84,205.81,47.02037451]
["bitfinex","SOLUSD",1756330600730,0.66,205.83,205.81,42.546235]
["bitfinex","SOLUSD",1756330600905,0.66,205.82,205.81,42.546235]
["bitfinex","SOLUSD",1756330601739,0.66,205.84,205.81,42.546235]
["bitfinex","SOLUSD",1756330602026,0.66,205.83,205.81,42.546235]
["bitfinex","SOLUSD",1756330602238,0.66,205.83,205.81,50.12930132]
["bitfinex","SOLUSD",1756330602437,0.66,205.83,205.81,42.546235]
["bitfinex","SOLUSD",1756330602643,0.66,205.82,205.81,42.546235]
["bitfinex","SOLUSD",1756330602808,0.66,205.82,205.8,7.58306632]
["bitfinex","SOLUSD",1756330603008,0.66,205.82,205.8,15.60503232]
["bitfinex","SOLUSD",1756330603325,0.06,205.85,205.81,7.58306632]
["bitfinex","SOLUSD",1756330603514,0.06,205.85,205.82,40.56]
["bitfinex","SOLUSD",1756330603711,0.66,205.84,205.82,48.14306632]
["bitfinex","SOLUSD",1756330603913,0.06,205.85,205.83,7.58306632]
["bitfinex","SOLUSD",1756330604129,0.06,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1756330604314,0.06,205.85,205.84,87.71866033]
["bitfinex","SOLUSD",1756330604508,0.06,205.85,205.84,88.30163739]
["bitfinex","SOLUSD",1756330604724,0.06,205.85,205.84,87.71866033]
["bitfinex","SOLUSD",1756330605715,0.06,205.85,205.84,39.59559401]
["bitfinex","SOLUSD",1756330605916,0.06,205.85,205.84,87.73866033]
["bitfinex","SOLUSD",1756330607526,0.06,205.85,205.84,119.73866033]
["bitfinex","SOLUSD",1756330609409,0.06,205.85,205.84,79.17866033]
["bitfinex","SOLUSD",1756330609603,8.30306632,205.85,205.8,8.021966]
["bitfinex","SOLUSD",1756330609810,16.25118579,205.84,205.81,30.62]
["bitfinex","SOLUSD",1756330610012,0.66,205.83,205.81,30.62]
["bitfinex","SOLUSD",1756330610322,3.80797004,205.83,205.81,30.62]
["bitfinex","SOLUSD",1756330610510,0.66,205.82,205.81,30.62]
["bitfinex","SOLUSD",1756330612226,3.80797004,205.82,205.81,30.62]
["bitfinex","SOLUSD",1756330612411,0.66,205.82,205.79,26.0]
["bitfinex","SOLUSD",1756330612616,0.66,205.82,205.81,40.56]
["bitfinex","SOLUSD",1756330612821,0.66,205.82,205.79,26.0]
["bitfinex","SOLUSD",1756330613031,0.66,205.82,205.81,40.56]
["bitfinex","SOLUSD",1756330613214,3.80797004,205.82,205.81,40.56]
["bitfinex","SOLUSD",1756330613822,3.80797004,205.82,205.79,26.0]
["bitfinex","SOLUSD",1756330614027,3.80797004,205.82,205.8,40.52]
["bitfinex","SOLUSD",1756330614235,3.15218446,205.84,205.8,48.10306632]
["bitfinex","SOLUSD",1756330614435,3.15218446,205.83,205.81,4.023955]
["bitfinex","SOLUSD",1756330614636,3.87218446,205.85,205.82,40.5]
["bitfinex","SOLUSD",1756330614824,0.66,205.84,205.81,4.023955]
["bitfinex","SOLUSD",1756330615136,0.66,205.84,205.82,40.5]
["bitfinex","SOLUSD",1756330615340,3.21218446,205.85,205.82,40.5]
["bitfinex","SOLUSD",1756330615725,0.06,205.85,205.83,40.48]
["bitfinex","SOLUSD",1756330615932,3.21218446,205.85,205.84,40.48]
["bitfinex","SOLUSD",1756330616328,0.06,205.85,205.84,40.48]
["bitfinex","SOLUSD",1756330616519,0.06,205.85,205.84,40.46]
["bitfinex","SOLUSD",1756330616721,5.58790624,205.85,205.84,40.46]
["bitfinex","SOLUSD",1756330616920,5.58790624,205.85,205.82,7.583066]
["bitfinex","SOLUSD",1756330617124,0.67,205.84,205.83,40.44]
["bitfinex","SOLUSD",1756330617320,0.67,205.84,205.82,7.583066]
["bitfinex","SOLUSD",1756330617526,0.67,205.84,205.83,40.44]
["bitfinex","SOLUSD",1756330617822,0.67,205.84,205.82,7.583066]
["bitfinex","SOLUSD",1756330618138,0.67,205.84,205.83,40.44]
["bitfinex","SOLUSD",1756330618436,4.91790624,205.85,205.83,40.44]
["bitfinex","SOLUSD",1756330618640,0.06,205.85,205.83,40.44]
["bitfinex","SOLUSD",1756330618838,0.67,205.84,205.82,7.583066]
["bitfinex","SOLUSD",1756330619148,4.91800261,205.85,205.83,40.4]
["bitfinex","SOLUSD",1756330619516,0.67,205.84,205.83,40.4]
["bitfinex","SOLUSD",1756330620531,0.67,205.84,205.83,45.257673]
["bitfinex","SOLUSD",1756330620848,0.67,205.84,205.83,40.36]
["bitfinex","SOLUSD",1756330621031,0.67,205.84,205.79,47.17866033]
["bitfinex","SOLUSD",1756330621237,0.67,205.84,205.82,4.857672]
["bitfinex","SOLUSD",1756330621445,0.67,205.84,205.83,40.34]
["bitfinex","SOLUSD",1756330621750,4.91806401,205.85,205.83,40.34]
["bitfinex","SOLUSD",1756330621946,5.58806401,205.85,205.83,40.34]
["bitfinex","SOLUSD",1756330623143,0.73,205.85,205.83,40.34]
["bitfinex","SOLUSD",1756330623344,0.06,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756330623744,0.06,205.85,205.84,61.51866101]
["bitfinex","SOLUSD",1756330624053,0.06,205.85,205.84,21.23866101]
["bitfinex","SOLUSD",1756330624362,0.06,205.85,205.84,61.51866101]
["bitfinex","SOLUSD",1756330624945,0.06,205.85,205.84,69.10172733]
["bitfinex","SOLUSD",1756330625243,0.06,205.85,205.84,69.08172733]
["bitfinex","SOLUSD",1756330627164,0.06,205.85,205.84,21.23866101]
["bitfinex","SOLUSD",1756330627362,0.06,205.85,205.84,29.10605047]
["bitfinex","SOLUSD",1756330627735,0.06,205.85,205.84,69.32605047]
["bitfinex","SOLUSD",1756330628062,0.06,205.85,205.84,74.76716977]
["bitfinex","SOLUSD",1756330628360,0.06,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1756330628533,0.06,205.87,205.86,62.2459039]
["bitfinex","SOLUSD",1756330628731,0.06,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756330628941,0.06,205.88,205.87,26.03609463]
["bitfinex","SOLUSD",1756330629459,0.06,205.9,205.89,39.59559401]
["bitfinex","SOLUSD",1756330629664,0.06,205.9,205.89,85.12540865]
["bitfinex","SOLUSD",1756330629843,0.06,205.9,205.89,44.92540865]
["bitfinex","SOLUSD",1756330630053,0.06,205.9,205.89,84.52257316]
["bitfinex","SOLUSD",1756330630243,0.06,205.9,205.89,80.05991715]
["bitfinex","SOLUSD",1756330630567,0.67,205.98,205.97,39.59559401]
["bitfinex","SOLUSD",1756330630866,0.67,205.98,205.97,79.75559401]
["bitfinex","SOLUSD",1756330631262,0.67,205.98,205.97,84.21825002]
["bitfinex","SOLUSD",1756330631471,0.67,205.98,205.97,87.32556867]
["bitfinex","SOLUSD",1756330631850,0.06,206.02,205.98,13.59559401]
["bitfinex","SOLUSD",1756330632052,0.67,206.01,205.99,40.14]
["bitfinex","SOLUSD",1756330632254,0.67,206.01,206.0,7.56997466]
["bitfinex","SOLUSD",1756330632854,8.23997466,206.01,205.97,4.913922]
["bitfinex","SOLUSD",1756330633056,7.56997466,205.98,205.97,13.8]
["bitfinex","SOLUSD",1756330633404,0.67,205.98,205.97,13.08]
["bitfinex","SOLUSD",1756330633553,11.39828054,205.98,205.97,40.18]
["bitfinex","SOLUSD",1756330634077,11.39828054,205.98,205.9,34.239974]
["bitfinex","SOLUSD",1756330634366,45.22408864,206.01,205.91,40.18]
["bitfinex","SOLUSD",1756330634367,7.56997466,205.95,205.91,40.18]
["bitfinex","SOLUSD",1756330634566,0.67,205.94,205.91,40.18]
["bitfinex","SOLUSD",1756330634766,0.67,205.93,205.91,40.18]
["bitfinex","SOLUSD",1756330634955,5.52625485,205.92,205.91,40.18]
["bitfinex","SOLUSD",1756330635158,5.52625485,205.92,205.91,40.16]
["bitfinex","SOLUSD",1756330635668,3.16449069,205.93,205.91,48.36997466]
["bitfinex","SOLUSD",1756330635876,0.67,205.97,205.91,47.70997466]
["bitfinex","SOLUSD",1756330635877,4.85579507,205.94,205.91,47.70997466]
["bitfinex","SOLUSD",1756330636076,4.85579507,205.94,205.85,3.79677477]
["bitfinex","SOLUSD",1756330636077,8.23997466,205.92,205.82,0.03]
["bitfinex","SOLUSD",1756330636375,7.56997466,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756330636576,3.95577278,205.89,205.82,0.03]
["bitfinex","SOLUSD",1756330636577,3.16449069,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756330636756,0.67,205.87,205.82,7.59997466]
["bitfinex","SOLUSD",1756330637072,8.02224476,205.86,205.82,47.85997466]
["bitfinex","SOLUSD",1756330637292,0.67,205.91,205.85,13.59559401]
["bitfinex","SOLUSD",1756330637493,4.8560446,205.93,205.84,47.16556867]
["bitfinex","SOLUSD",1756330637494,3.17197594,205.9,205.89,7.56997466]
["bitfinex","SOLUSD",1756330637796,3.17197594,205.92,205.89,40.32]
["bitfinex","SOLUSD",1756330637998,3.17197594,205.91,205.89,40.32]
["bitfinex","SOLUSD",1756330638170,3.17197594,205.9,205.89,40.32]
["bitfinex","SOLUSD",1756330640511,8.69877378,205.9,205.82,7.59997466]
["bitfinex","SOLUSD",1756330640671,7.56997466,205.88,205.83,40.26]
["bitfinex","SOLUSD",1756330640866,7.37993766,205.87,205.84,40.38]
["bitfinex","SOLUSD",1756330641068,3.84197594,205.86,205.84,40.38]
["bitfinex","SOLUSD",1756330641311,6.71417951,205.85,205.84,26.0]
["bitfinex","SOLUSD",1756330641513,14.95415417,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756330641669,7.38417951,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756330641864,6.71417951,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756330642169,7.38417951,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756330642588,14.95415417,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330642995,11.37211769,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330643306,16.23049596,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330643465,12.24255778,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330643671,7.38417951,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330644368,12.24255778,205.83,205.82,40.39]
["bitfinex","SOLUSD",1756330645274,12.24255778,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756330645474,12.24255778,205.83,205.82,40.31]
["bitfinex","SOLUSD",1756330645682,19.81253244,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756330646767,19.81253244,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756330646972,0.28432314,205.81,205.79,1e-08]
["bitfinex","SOLUSD",1756330647277,29.76152092,205.82,205.72,5.7]
["bitfinex","SOLUSD",1756330647278,17.00762913,205.79,205.72,5.7]
["bitfinex","SOLUSD",1756330647473,17.00762913,205.79,205.65,22.17740066]
["bitfinex","SOLUSD",1756330647474,7.56997466,205.73,205.65,14.607426]
["bitfinex","SOLUSD",1756330647684,3.99048332,205.74,205.65,14.607426]
["bitfinex","SOLUSD",1756330647685,7.56997466,205.66,205.65,14.607426]
["bitfinex","SOLUSD",1756330647993,7.56997466,205.66,205.62,26.64]
["bitfinex","SOLUSD",1756330647994,20.31834498,205.66,205.62,26.64]
["bitfinex","SOLUSD",1756330648198,3.98852519,205.64,205.62,26.64]
["bitfinex","SOLUSD",1756330648430,14.99770055,205.65,205.62,26.64]
["bitfinex","SOLUSD",1756330648431,3.17197594,205.63,205.62,26.64]
["bitfinex","SOLUSD",1756330649193,3.17197594,205.63,205.62,66.34]
["bitfinex","SOLUSD",1756330649869,3.88197594,205.63,205.52,7.569975]
["bitfinex","SOLUSD",1756330650073,3.88197594,205.63,205.5,12.46611004]
["bitfinex","SOLUSD",1756330650074,6.7106223,205.62,205.5,12.46611004]
["bitfinex","SOLUSD",1756330650290,18.26119515,205.62,205.55,7.22]
["bitfinex","SOLUSD",1756330650487,11.4519506,205.62,205.55,7.22]
["bitfinex","SOLUSD",1756330651299,3.88197594,205.62,205.55,14.78997466]
["bitfinex","SOLUSD",1756330651476,0.71,205.62,205.55,14.78997466]
["bitfinex","SOLUSD",1756330651993,3.17197594,205.63,205.6,40.52]
["bitfinex","SOLUSD",1756330652222,11.4519506,205.64,205.6,40.52]
["bitfinex","SOLUSD",1756330652421,3.17197594,205.63,205.6,40.52]
["bitfinex","SOLUSD",1756330652602,0.71,205.65,205.6,40.5]
["bitfinex","SOLUSD",1756330652805,8.27997466,205.65,205.6,40.5]
["bitfinex","SOLUSD",1756330653505,8.27997466,205.64,205.6,40.5]
["bitfinex","SOLUSD",1756330654524,7.56997466,205.64,205.6,40.5]
["bitfinex","SOLUSD",1756330654726,7.56997466,205.66,205.6,40.5]
["bitfinex","SOLUSD",1756330655032,7.56997466,205.68,205.62,0.72]
["bitfinex","SOLUSD",1756330655726,7.56997466,205.68,205.62,5.583217]
["bitfinex","SOLUSD",1756330655947,7.56997466,205.7,205.63,14.31559401]
["bitfinex","SOLUSD",1756330656104,3.17326744,205.71,205.64,0.72]
["bitfinex","SOLUSD",1756330656314,7.56997466,205.7,205.65,40.44]
["bitfinex","SOLUSD",1756330656530,7.56997466,205.7,205.65,41.16]
["bitfinex","SOLUSD",1756330656730,7.56997466,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756330657828,7.56997466,205.71,205.66,0.72]
["bitfinex","SOLUSD",1756330658931,7.56997466,205.71,205.66,31.72]
["bitfinex","SOLUSD",1756330659127,8.27997466,205.75,205.7,26.0]
["bitfinex","SOLUSD",1756330659428,8.27997466,205.74,205.71,40.36]
["bitfinex","SOLUSD",1756330659628,0.71,205.74,205.71,40.36]
["bitfinex","SOLUSD",1756330660205,0.71,205.74,205.7,26.0]
["bitfinex","SOLUSD",1756330660402,0.71,205.74,205.71,40.36]
["bitfinex","SOLUSD",1756330661115,7.56997466,205.75,205.71,40.36]
["bitfinex","SOLUSD",1756330661325,8.27997466,205.75,205.71,40.36]
["bitfinex","SOLUSD",1756330661524,7.56997466,205.74,205.71,40.36]
["bitfinex","SOLUSD",1756330661816,8.27997466,205.73,205.72,40.32]
["bitfinex","SOLUSD",1756330662332,4.86030048,205.75,205.72,40.32]
["bitfinex","SOLUSD",1756330662514,7.56997466,205.74,205.72,40.32]
["bitfinex","SOLUSD",1756330662714,8.27997466,205.74,205.72,40.32]
["bitfinex","SOLUSD",1756330662932,12.43027514,205.75,205.72,40.32]
["bitfinex","SOLUSD",1756330663143,8.27997466,205.73,205.66,31.0]
["bitfinex","SOLUSD",1756330663445,7.56997466,205.7,205.64,13.59559401]
["bitfinex","SOLUSD",1756330663634,8.27997466,205.7,205.65,40.3]
["bitfinex","SOLUSD",1756330663840,0.71,205.7,205.65,40.3]
["bitfinex","SOLUSD",1756330664031,4.86097608,205.72,205.65,40.3]
["bitfinex","SOLUSD",1756330664223,7.56997466,205.71,205.65,41.02]
["bitfinex","SOLUSD",1756330664641,7.56997466,205.71,205.65,0.72]
["bitfinex","SOLUSD",1756330664841,7.56997466,205.71,205.66,40.28]
["bitfinex","SOLUSD",1756330665018,7.56997466,205.71,205.66,41.0]
["bitfinex","SOLUSD",1756330666342,7.56997466,205.71,205.66,0.72]
["bitfinex","SOLUSD",1756330666652,0.71,205.71,205.67,40.26]
["bitfinex","SOLUSD",1756330666829,8.27997466,205.71,205.67,40.26]
["bitfinex","SOLUSD",1756330667014,13.14121791,205.71,205.67,40.26]
["bitfinex","SOLUSD",1756330667212,20.0,205.67,205.61,1e-08]
["bitfinex","SOLUSD",1756330667419,20.0,205.67,205.58,0.03]
["bitfinex","SOLUSD",1756330667420,7.8542978,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756330667643,7.56997466,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756330667810,7.8542978,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330668746,12.7183476,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330669046,15.88593823,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330669415,20.73488165,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330669926,15.60161509,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330670244,8.03164043,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330670439,15.60161509,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330671439,8.03164043,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330671755,6.81162633,205.67,205.58,40.31559402]
["bitfinex","SOLUSD",1756330671921,6.81162633,205.67,205.59,0.72]
["bitfinex","SOLUSD",1756330671922,7.56997466,205.65,205.59,0.72]
["bitfinex","SOLUSD",1756330672246,7.56997466,205.63,205.59,45.04]
["bitfinex","SOLUSD",1756330672539,7.56997466,205.63,205.6,44.28]
["bitfinex","SOLUSD",1756330673046,7.56997466,205.63,205.61,0.72]
["bitfinex","SOLUSD",1756330673339,4.86168506,205.69,205.6,44.28]
["bitfinex","SOLUSD",1756330673561,4.86168506,205.69,205.62,0.72]
["bitfinex","SOLUSD",1756330673562,7.56997466,205.64,205.62,0.72]
["bitfinex","SOLUSD",1756330673855,7.56997466,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756330676325,10.73597295,205.64,205.63,44.84]
["bitfinex","SOLUSD",1756330676933,10.73597295,205.64,205.63,44.78]
["bitfinex","SOLUSD",1756330677141,8.02886543,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756330677344,15.59884009,205.64,205.63,44.02]
["bitfinex","SOLUSD",1756330677551,15.59884009,205.64,205.62,44.02]
["bitfinex","SOLUSD",1756330677751,3.16599829,205.63,205.62,44.02]
["bitfinex","SOLUSD",1756330680145,3.16599829,205.63,205.62,44.73]
["bitfinex","SOLUSD",1756330680539,2.44599829,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1756330680837,7.56997466,205.68,205.64,44.59]
["bitfinex","SOLUSD",1756330681145,7.56997466,205.68,205.65,0.71]
["bitfinex","SOLUSD",1756330681443,4.86144871,205.7,205.64,43.86]
["bitfinex","SOLUSD",1756330681444,7.56997466,205.66,205.64,43.86]
["bitfinex","SOLUSD",1756330681754,3.98059819,205.69,205.64,43.86]
["bitfinex","SOLUSD",1756330681942,7.56997466,205.67,205.64,43.86]
["bitfinex","SOLUSD",1756330682147,4.86239424,205.66,205.64,44.57]
["bitfinex","SOLUSD",1756330682357,4.86239424,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756330682556,7.56997466,205.65,205.63,43.82]
["bitfinex","SOLUSD",1756330682958,8.28997466,205.64,205.58,1e-08]
["bitfinex","SOLUSD",1756330683265,7.56997466,205.62,205.58,1e-08]
["bitfinex","SOLUSD",1756330683749,3.53303255,205.61,205.58,1e-08]
["bitfinex","SOLUSD",1756330684147,4.86381322,205.6,205.58,43.80000001]
["bitfinex","SOLUSD",1756330684343,11.10417396,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330684937,4.86362424,205.61,205.58,1e-08]
["bitfinex","SOLUSD",1756330685150,3.5373314,205.6,205.58,1e-08]
["bitfinex","SOLUSD",1756330685368,3.5373314,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330686667,20.67195405,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756330687166,22.01200029,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756330687376,3.98582601,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330687550,7.52315741,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330687865,12.38768044,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330688072,20.06536527,205.63,205.56,0.03]
["bitfinex","SOLUSD",1756330688073,3.98582601,205.58,205.56,26.74]
["bitfinex","SOLUSD",1756330688238,3.98582601,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756330688443,7.53139738,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756330688667,3.54557137,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756330688872,3.54557137,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756330689173,3.54557137,205.57,205.56,0.74]
["bitfinex","SOLUSD",1756330689349,7.53139738,205.58,205.56,0.74]
["bitfinex","SOLUSD",1756330689558,3.54557137,205.57,205.56,44.42]
["bitfinex","SOLUSD",1756330690644,3.54557137,205.57,205.56,0.74]
["bitfinex","SOLUSD",1756330690867,3.54557137,205.57,205.56,44.4]
["bitfinex","SOLUSD",1756330691050,3.54557137,205.57,205.56,0.74]
["bitfinex","SOLUSD",1756330691375,3.54557137,205.57,205.56,44.4]
["bitfinex","SOLUSD",1756330691751,3.98582601,205.65,205.62,26.0]
["bitfinex","SOLUSD",1756330691940,5.32064443,205.68,205.63,44.33]
["bitfinex","SOLUSD",1756330691941,3.54222991,205.64,205.63,44.33]
["bitfinex","SOLUSD",1756330692568,3.18933671,205.64,205.63,44.33]
["bitfinex","SOLUSD",1756330692770,6.73020984,205.64,205.63,44.33]
["bitfinex","SOLUSD",1756330692944,3.18933671,205.64,205.63,44.33]
["bitfinex","SOLUSD",1756330693267,3.18933671,205.64,205.63,43.64]
["bitfinex","SOLUSD",1756330693502,3.18933671,205.65,205.63,43.64]
["bitfinex","SOLUSD",1756330693775,4.86240893,205.66,205.63,43.6]
["bitfinex","SOLUSD",1756330693776,3.18933671,205.64,205.63,43.6]
["bitfinex","SOLUSD",1756330693943,3.18933671,205.64,205.63,43.58]
["bitfinex","SOLUSD",1756330696261,3.18933671,205.64,205.63,44.29]
["bitfinex","SOLUSD",1756330696454,3.18933671,205.64,205.63,43.58]
["bitfinex","SOLUSD",1756330696776,16.34233592,205.64,205.57,26.71]
["bitfinex","SOLUSD",1756330696941,7.56997466,205.62,205.58,43.46]
["bitfinex","SOLUSD",1756330697284,6.73290512,205.61,205.58,43.46]
["bitfinex","SOLUSD",1756330697489,3.18933671,205.6,205.58,43.46]
["bitfinex","SOLUSD",1756330697672,3.18933671,205.6,205.58,44.17]
["bitfinex","SOLUSD",1756330697875,3.18933671,205.6,205.58,26.71]
["bitfinex","SOLUSD",1756330698186,3.18933671,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756330698187,11.47931137,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756330698385,14.30179071,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756330698589,10.75931137,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330698903,11.47931137,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330699100,15.02005957,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330699293,19.00588558,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330699471,19.8845826,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330700468,23.8651331,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330701366,23.8651331,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756330701367,79.7,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756330701571,7.56997466,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330701799,142.45931137,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330702093,143.17931137,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330702275,134.88933671,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330703070,3.18933671,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756330703276,3.18933671,205.56,205.53,0.74]
["bitfinex","SOLUSD",1756330703490,4.8642864,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756330703680,8.05362311,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756330703880,3.18933671,205.58,205.56,0.74]
["bitfinex","SOLUSD",1756330704182,8.0531697,205.6,205.57,0.71]
["bitfinex","SOLUSD",1756330704373,8.0531697,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756330704774,3.18933671,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756330704982,0.06,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756330705380,0.06,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756330706379,0.06,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756330706380,8.29997466,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756330706576,3.85562954,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756330706889,7.56997466,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330707302,13.10449769,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330707501,16.29012723,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330707677,8.72015257,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330708001,13.10449769,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330708298,16.29012723,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330708704,15.62012723,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330709411,8.72015257,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330709579,12.26268585,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330709911,19.83266051,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330710274,8.72015257,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330710469,16.29012723,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330710697,19.83347479,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330710898,23.81207516,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756330711208,35.97338274,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756330711411,7.56997466,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330711574,10.7556042,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756330712073,11.4256042,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756330712299,18.94951981,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756330712678,18.27951981,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756330712880,14.97091944,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756330713081,7.56997466,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330713379,15.6213107,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330715299,8.05133604,205.52,205.51,0.73]
["bitfinex","SOLUSD",1756330715505,15.6213107,205.52,205.51,0.73]
["bitfinex","SOLUSD",1756330715882,15.6213107,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330717015,19.15606898,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330717193,15.6213107,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330717393,19.15543183,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330717982,23.81247972,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330718589,71.59761677,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330718989,68.06349564,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756330719182,71.59756898,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756330719389,10.7556042,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330719994,14.29041584,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330720204,10.7556042,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330720407,6.72095012,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330720612,18.27797267,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330721298,23.14391593,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330721500,19.15686804,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330723216,8.0515728,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330723404,15.62154746,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330725217,16.29154746,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330725718,8.7215728,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330725921,62.46936583,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330726307,66.45641372,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330726506,19.15936583,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330726709,62.44936583,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330727016,66.43641372,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756330727219,66.43641372,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756330727220,78.60127187,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756330727399,3.97900727,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756330727598,53.28245518,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756330728322,58.14910886,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756330728512,13.87991715,205.42,205.33,0.7]
["bitfinex","SOLUSD",1756330728711,10.69335677,205.41,205.33,0.7]
["bitfinex","SOLUSD",1756330728917,4.4866295,205.39,205.33,0.7]
["bitfinex","SOLUSD",1756330729324,8.29427914,205.38,205.16,4.87424449]
["bitfinex","SOLUSD",1756330729524,7.62427914,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756330729821,0.67,205.32,205.21,7.62427914]
["bitfinex","SOLUSD",1756330730034,7.62427914,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756330730334,7.62427914,205.3,205.26,26.0]
["bitfinex","SOLUSD",1756330730499,8.04790682,205.32,205.27,0.7]
["bitfinex","SOLUSD",1756330730696,10.80167289,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756330730995,10.80167289,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756330731196,3.17739375,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756330731407,3.17739375,205.34,205.3,0.7]
["bitfinex","SOLUSD",1756330731606,3.17739375,205.37,205.3,26.7]
["bitfinex","SOLUSD",1756330731801,3.17739375,205.37,205.31,26.7]
["bitfinex","SOLUSD",1756330732010,7.62427914,205.36,205.31,0.7]
["bitfinex","SOLUSD",1756330732216,3.97426831,205.34,205.19,13.59559401]
["bitfinex","SOLUSD",1756330732419,3.17739375,205.33,205.22,26.0]
["bitfinex","SOLUSD",1756330732619,3.17739375,205.33,205.23,0.7]
["bitfinex","SOLUSD",1756330732620,7.62427914,205.29,205.23,0.7]
["bitfinex","SOLUSD",1756330732921,7.62427914,205.32,205.24,7.62427914]
["bitfinex","SOLUSD",1756330733110,10.80167289,205.32,205.25,0.7]
["bitfinex","SOLUSD",1756330733423,7.62427914,205.3,205.25,0.7]
["bitfinex","SOLUSD",1756330733627,3.17739375,205.3,205.26,0.7]
["bitfinex","SOLUSD",1756330733919,7.62427914,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756330734409,3.17739375,205.27,205.18,7.62427914]
["bitfinex","SOLUSD",1756330734607,10.80167289,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756330734793,3.17739375,205.28,205.26,0.7]
["bitfinex","SOLUSD",1756330734998,3.17739375,205.29,205.26,0.7]
["bitfinex","SOLUSD",1756330735303,8.04831597,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756330735523,3.17739375,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756330735700,3.17739375,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756330735900,3.17739375,205.32,205.27,0.7]
["bitfinex","SOLUSD",1756330736117,7.62427914,205.31,205.28,0.69]
["bitfinex","SOLUSD",1756330736330,12.49496249,205.31,205.29,0.69]
["bitfinex","SOLUSD",1756330736526,3.17739375,205.3,205.24,7.62427914]
["bitfinex","SOLUSD",1756330736842,3.17739375,205.3,205.22,43.42]
["bitfinex","SOLUSD",1756330737141,3.17739375,205.3,205.24,7.62427914]
["bitfinex","SOLUSD",1756330737338,8.0480771,205.31,205.25,0.69]
["bitfinex","SOLUSD",1756330737703,3.17739375,205.3,205.25,0.69]
["bitfinex","SOLUSD",1756330737918,3.17739375,205.3,205.26,0.69]
["bitfinex","SOLUSD",1756330738428,12.49543701,205.29,205.26,0.69]
["bitfinex","SOLUSD",1756330738735,3.17739375,205.28,205.26,0.69]
["bitfinex","SOLUSD",1756330739042,3.17739375,205.28,205.22,0.69]
["bitfinex","SOLUSD",1756330739200,3.17739375,205.27,205.22,0.69]
["bitfinex","SOLUSD",1756330739409,3.17739375,205.28,205.22,0.69]
["bitfinex","SOLUSD",1756330740206,3.97426831,205.35,205.3,26.0]
["bitfinex","SOLUSD",1756330740405,4.871158,205.44,205.37,26.0]
["bitfinex","SOLUSD",1756330740701,4.871158,205.44,205.4,7.62427914]
["bitfinex","SOLUSD",1756330741027,4.86769342,205.44,205.39,7.62427914]
["bitfinex","SOLUSD",1756330742002,4.86769342,205.44,205.39,38.62427914]
["bitfinex","SOLUSD",1756330742433,12.49197256,205.44,205.39,31.0]
["bitfinex","SOLUSD",1756330742639,4.86769342,205.44,205.39,31.0]
["bitfinex","SOLUSD",1756330742818,12.49197256,205.44,205.39,31.0]
["bitfinex","SOLUSD",1756330743021,4.86689054,205.47,205.39,31.0]
["bitfinex","SOLUSD",1756330743353,12.16491177,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756330743354,0.06,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756330743518,0.06,205.51,205.5,91.08419629]
["bitfinex","SOLUSD",1756330743712,0.06,205.51,205.5,39.87991715]
["bitfinex","SOLUSD",1756330743916,0.06,205.51,205.5,7.62427914]
["bitfinex","SOLUSD",1756330744152,0.06,205.51,205.5,21.50419629]
["bitfinex","SOLUSD",1756330744453,0.06,205.59,205.53,39.59559401]
["bitfinex","SOLUSD",1756330744649,0.06,205.59,205.56,39.59559401]
["bitfinex","SOLUSD",1756330744857,0.06,205.59,205.56,40.17936517]
["bitfinex","SOLUSD",1756330745155,0.06,205.59,205.56,69.82]
["bitfinex","SOLUSD",1756330745440,0.06,205.59,205.56,43.8]
["bitfinex","SOLUSD",1756330745745,0.06,205.59,205.56,51.42427914]
["bitfinex","SOLUSD",1756330745943,0.06,205.59,205.56,43.78]
["bitfinex","SOLUSD",1756330746245,7.68427914,205.57,205.52,31.0]
["bitfinex","SOLUSD",1756330746628,4.86475968,205.56,205.52,31.0]
["bitfinex","SOLUSD",1756330747230,0.06,205.57,205.53,7.62427914]
["bitfinex","SOLUSD",1756330747430,4.92454882,205.57,205.53,7.62427914]
["bitfinex","SOLUSD",1756330748145,4.92454882,205.57,205.54,43.7]
["bitfinex","SOLUSD",1756330748335,4.92454882,205.57,205.52,38.62427914]
["bitfinex","SOLUSD",1756330748534,0.06,205.57,205.52,31.0]
["bitfinex","SOLUSD",1756330748738,0.06,205.57,205.5,26.0]
["bitfinex","SOLUSD",1756330748739,8.34427914,205.57,205.51,43.66]
["bitfinex","SOLUSD",1756330749247,0.72,205.57,205.51,51.28427914]
["bitfinex","SOLUSD",1756330749540,0.72,205.57,205.51,7.62427914]
["bitfinex","SOLUSD",1756330749742,0.72,205.57,205.53,7.62427914]
["bitfinex","SOLUSD",1756330749743,0.06,205.57,205.53,7.62427914]
["bitfinex","SOLUSD",1756330751544,0.06,205.57,205.56,7.62427914]
["bitfinex","SOLUSD",1756330751735,0.06,205.57,205.56,31.0]
["bitfinex","SOLUSD",1756330751937,0.06,205.57,205.56,74.54]
["bitfinex","SOLUSD",1756330753443,0.06,205.57,205.56,43.54]
["bitfinex","SOLUSD",1756330753648,0.06,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756330753852,0.06,205.57,205.56,69.48]
["bitfinex","SOLUSD",1756330755347,0.06,205.57,205.54,7.62427914]
["bitfinex","SOLUSD",1756330755550,0.06,205.57,205.55,43.46]
["bitfinex","SOLUSD",1756330755719,0.06,205.57,205.56,43.36]
["bitfinex","SOLUSD",1756330756648,0.06,205.57,205.55,43.36]
["bitfinex","SOLUSD",1756330757738,0.66,205.56,205.55,43.26]
["bitfinex","SOLUSD",1756330757930,0.66,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756330758137,0.66,205.56,205.54,69.26]
["bitfinex","SOLUSD",1756330758643,0.66,205.56,205.54,43.3]
["bitfinex","SOLUSD",1756330759340,0.06,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756330759541,8.34427914,205.57,205.55,43.22]
["bitfinex","SOLUSD",1756330759851,8.34427914,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756330760067,8.34427914,205.57,205.54,43.22]
["bitfinex","SOLUSD",1756330760268,0.66,205.56,205.54,43.22]
["bitfinex","SOLUSD",1756330760624,0.06,205.57,205.54,43.22]
["bitfinex","SOLUSD",1756330760852,0.72,205.57,205.54,43.22]
["bitfinex","SOLUSD",1756330761339,0.06,205.57,205.54,43.22]
["bitfinex","SOLUSD",1756330763539,0.06,205.57,205.52,26.0]
["bitfinex","SOLUSD",1756330763738,0.06,205.57,205.55,43.16]
["bitfinex","SOLUSD",1756330763959,0.06,205.57,205.56,7.62427914]
["bitfinex","SOLUSD",1756330764640,0.06,205.57,205.56,50.72427914]
["bitfinex","SOLUSD",1756330766563,0.06,205.57,205.56,81.72427914]
["bitfinex","SOLUSD",1756330766939,0.06,205.57,205.56,38.62427914]
["bitfinex","SOLUSD",1756330767138,0.06,205.57,205.56,81.60427914]
["bitfinex","SOLUSD",1756330768573,0.06,205.57,205.56,73.96]
["bitfinex","SOLUSD",1756330768747,0.06,205.57,205.56,81.58427914]
["bitfinex","SOLUSD",1756330771547,0.06,205.57,205.56,42.8]
["bitfinex","SOLUSD",1756330771755,0.06,205.57,205.56,50.42427914]
["bitfinex","SOLUSD",1756330773672,0.06,205.57,205.56,50.34427914]
["bitfinex","SOLUSD",1756330774471,0.06,205.57,205.56,81.34427914]
["bitfinex","SOLUSD",1756330775276,0.06,205.57,205.56,81.62860228]
["bitfinex","SOLUSD",1756330775876,0.06,205.59,205.58,26.28432314]
["bitfinex","SOLUSD",1756330776084,0.06,205.59,205.58,77.07231664]
["bitfinex","SOLUSD",1756330777063,0.06,205.59,205.58,34.49231664]
["bitfinex","SOLUSD",1756330777273,0.06,205.59,205.58,83.88454504]
["bitfinex","SOLUSD",1756330777471,0.06,205.59,205.58,87.67487513]
["bitfinex","SOLUSD",1756330777672,0.06,205.61,205.59,0.28432314]
["bitfinex","SOLUSD",1756330777878,0.06,205.61,205.6,51.03225986]
["bitfinex","SOLUSD",1756330778472,0.06,205.61,205.6,55.89397786]
["bitfinex","SOLUSD",1756330778847,0.06,205.61,205.6,86.89397786]
["bitfinex","SOLUSD",1756330779083,0.06,205.61,205.6,82.03225986]
["bitfinex","SOLUSD",1756330779278,0.06,205.61,205.6,39.49225986]
["bitfinex","SOLUSD",1756330779457,0.06,205.61,205.6,41.44001186]
["bitfinex","SOLUSD",1756330779772,0.06,205.61,205.6,83.90001186]
["bitfinex","SOLUSD",1756330780181,0.06,205.61,205.6,88.76382508]
["bitfinex","SOLUSD",1756330780757,0.06,205.61,205.6,38.67954594]
["bitfinex","SOLUSD",1756330781078,0.06,205.61,205.6,86.1724155]
["bitfinex","SOLUSD",1756330782880,0.06,205.71,205.63,26.28432314]
["bitfinex","SOLUSD",1756330783180,0.06,205.71,205.64,0.28432314]
["bitfinex","SOLUSD",1756330783479,0.06,205.71,205.7,7.62427914]
["bitfinex","SOLUSD",1756330783661,0.06,205.71,205.7,49.94427914]
["bitfinex","SOLUSD",1756330785952,0.06,205.71,205.7,80.94427914]
["bitfinex","SOLUSD",1756330786380,0.06,205.71,205.7,79.04914569]
["bitfinex","SOLUSD",1756330786687,0.2,205.75,205.73,26.28432314]
["bitfinex","SOLUSD",1756330786856,0.2,205.75,205.73,68.48432314]
["bitfinex","SOLUSD",1756330787056,0.2,205.75,205.73,76.10860228]
["bitfinex","SOLUSD",1756330787256,0.72,205.74,205.73,7.62427914]
["bitfinex","SOLUSD",1756330787459,0.72,205.74,205.73,49.86427914]
["bitfinex","SOLUSD",1756330788079,0.06,205.74,205.73,49.86427914]
["bitfinex","SOLUSD",1756330788284,0.72,205.74,205.73,49.86427914]
["bitfinex","SOLUSD",1756330788492,0.72,205.74,205.73,42.24]
["bitfinex","SOLUSD",1756330788786,0.72,205.74,205.73,49.86427914]
["bitfinex","SOLUSD",1756330789495,0.72,205.74,205.73,80.86427914]
["bitfinex","SOLUSD",1756330789864,0.72,205.74,205.73,38.62427914]
["bitfinex","SOLUSD",1756330790065,0.72,205.74,205.73,49.82427914]
["bitfinex","SOLUSD",1756330790262,0.72,205.74,205.73,49.78427914]
["bitfinex","SOLUSD",1756330791586,0.72,205.74,205.73,54.60704766]
["bitfinex","SOLUSD",1756330792366,0.72,205.74,205.73,4.82276852]
["bitfinex","SOLUSD",1756330792571,0.72,205.74,205.73,49.70427914]
["bitfinex","SOLUSD",1756330792860,0.72,205.74,205.73,7.62427914]
["bitfinex","SOLUSD",1756330793310,0.72,205.74,205.73,4.47031388]
["bitfinex","SOLUSD",1756330793599,0.72,205.74,205.73,46.51031388]
["bitfinex","SOLUSD",1756330793765,0.72,205.74,205.73,30.47031388]
["bitfinex","SOLUSD",1756330793971,0.72,205.74,205.73,72.51031388]
["bitfinex","SOLUSD",1756330794280,0.06,205.74,205.73,77.62373272]
["bitfinex","SOLUSD",1756330795101,0.06,205.74,205.73,82.48447252]
["bitfinex","SOLUSD",1756330797077,0.06,205.74,205.73,78.01415864]
["bitfinex","SOLUSD",1756330797292,0.06,205.74,205.73,82.48447252]
["bitfinex","SOLUSD",1756330797701,0.2,205.78,205.74,0.28432314]
["bitfinex","SOLUSD",1756330797878,0.2,205.78,205.77,26.0]
["bitfinex","SOLUSD",1756330798078,0.86,205.78,205.77,72.39031388]
["bitfinex","SOLUSD",1756330798798,0.86,205.78,205.77,4.47031388]
["bitfinex","SOLUSD",1756330799001,0.86,205.78,205.77,46.41031388]
["bitfinex","SOLUSD",1756330799206,5.71955875,205.78,205.77,4.47031388]
["bitfinex","SOLUSD",1756330799381,0.86,205.78,205.77,77.37031388]
["bitfinex","SOLUSD",1756330800203,0.2,205.8,205.77,82.23010879]
["bitfinex","SOLUSD",1756330800405,0.06,205.81,205.8,26.14216157]
["bitfinex","SOLUSD",1756330800602,0.66,205.87,205.81,0.28432314]
["bitfinex","SOLUSD",1756330800778,0.66,205.87,205.81,9.2249509]
["bitfinex","SOLUSD",1756330800982,0.72,205.82,205.78,0.58314705]
["bitfinex","SOLUSD",1756330801289,4.91861432,205.82,205.81,30.47031388]
["bitfinex","SOLUSD",1756330801590,0.72,205.82,205.81,72.61031388]
["bitfinex","SOLUSD",1756330802191,0.06,205.82,205.81,72.61031388]
["bitfinex","SOLUSD",1756330802895,0.06,205.82,205.81,77.08062776]
["bitfinex","SOLUSD",1756330803099,0.06,205.82,205.81,72.61031388]
["bitfinex","SOLUSD",1756330803298,0.06,205.82,205.81,77.85463702]
["bitfinex","SOLUSD",1756330803500,0.06,205.83,205.82,0.28432314]
["bitfinex","SOLUSD",1756330803707,0.06,205.84,205.82,5.33767073]
["bitfinex","SOLUSD",1756330803915,0.66,205.94,205.9,4.47031388]
["bitfinex","SOLUSD",1756330804098,0.2,205.99,205.94,26.0]
["bitfinex","SOLUSD",1756330804304,0.2,205.99,205.96,4.47031388]
["bitfinex","SOLUSD",1756330804616,0.66,205.96,205.89,0.28432314]
["bitfinex","SOLUSD",1756330804817,0.66,205.96,205.93,30.47031388]
["bitfinex","SOLUSD",1756330804993,5.05470939,205.99,205.96,26.0]
["bitfinex","SOLUSD",1756330805196,17.19122087,205.99,205.96,68.08]
["bitfinex","SOLUSD",1756330805502,0.72,205.97,205.96,68.08]
["bitfinex","SOLUSD",1756330806304,5.57507598,205.97,205.96,68.08]
["bitfinex","SOLUSD",1756330806502,5.57507598,205.97,205.96,42.08]
["bitfinex","SOLUSD",1756330806703,5.57507598,205.97,205.96,42.02]
["bitfinex","SOLUSD",1756330807696,0.72,205.97,205.96,42.02]
["bitfinex","SOLUSD",1756330808231,5.57507598,205.97,205.96,42.02]
["bitfinex","SOLUSD",1756330808599,5.57507598,205.97,205.95,7.57262112]
["bitfinex","SOLUSD",1756330808798,4.91507598,205.97,205.96,42.0]
["bitfinex","SOLUSD",1756330809400,5.57507598,205.97,205.95,7.57262112]
["bitfinex","SOLUSD",1756330809604,0.66,205.96,205.95,7.57262112]
["bitfinex","SOLUSD",1756330809804,0.66,205.96,205.95,41.92]
["bitfinex","SOLUSD",1756330810695,5.51531171,205.96,205.95,41.92]
["bitfinex","SOLUSD",1756330811318,5.51531171,205.96,205.95,49.49262112]
["bitfinex","SOLUSD",1756330811522,5.51531171,205.96,205.95,49.43262112]
["bitfinex","SOLUSD",1756330811911,0.66,205.96,205.95,49.43262112]
["bitfinex","SOLUSD",1756330812311,0.66,205.96,205.95,49.39262112]
["bitfinex","SOLUSD",1756330812623,0.06,205.97,205.95,49.39262112]
["bitfinex","SOLUSD",1756330812924,0.06,205.97,205.96,33.57262112]
["bitfinex","SOLUSD",1756330813598,0.06,205.97,205.95,46.67548476]
["bitfinex","SOLUSD",1756330813918,0.06,205.97,205.96,7.57262112]
["bitfinex","SOLUSD",1756330814711,0.06,205.97,205.95,26.0]
["bitfinex","SOLUSD",1756330814922,0.72,205.97,205.96,7.57262112]
["bitfinex","SOLUSD",1756330815497,0.72,205.97,205.96,26.0]
["bitfinex","SOLUSD",1756330815698,0.72,205.97,205.9,31.0]
["bitfinex","SOLUSD",1756330815928,0.66,205.96,205.93,7.57262112]
["bitfinex","SOLUSD",1756330816222,0.66,205.95,205.94,7.57262112]
["bitfinex","SOLUSD",1756330816420,0.66,205.95,205.93,7.57262112]
["bitfinex","SOLUSD",1756330816626,0.06,205.97,205.94,41.82]
["bitfinex","SOLUSD",1756330817133,0.66,205.96,205.94,41.82]
["bitfinex","SOLUSD",1756330817300,0.66,205.95,205.93,7.57262112]
["bitfinex","SOLUSD",1756330817501,0.66,205.95,205.94,41.8]
["bitfinex","SOLUSD",1756330818511,0.06,205.97,205.96,26.0]
["bitfinex","SOLUSD",1756330818728,0.06,205.97,205.96,67.76]
["bitfinex","SOLUSD",1756330819402,0.72,205.97,205.96,67.76]
["bitfinex","SOLUSD",1756330819731,0.06,205.97,205.96,75.33262112]
["bitfinex","SOLUSD",1756330820106,0.72,205.97,205.96,67.76]
["bitfinex","SOLUSD",1756330820326,0.06,205.97,205.96,75.33262112]
["bitfinex","SOLUSD",1756330821920,0.06,205.97,205.96,106.33262112]
["bitfinex","SOLUSD",1756330822120,0.06,205.97,205.96,111.18793283]
["bitfinex","SOLUSD",1756330822422,0.06,205.97,205.96,111.87793283]
["bitfinex","SOLUSD",1756330825229,0.06,205.97,205.96,112.16225597]
["bitfinex","SOLUSD",1756330825918,0.06,205.97,205.96,69.71225597]
["bitfinex","SOLUSD",1756330826125,0.06,205.97,205.96,111.25225597]
["bitfinex","SOLUSD",1756330826625,0.06,205.97,205.96,111.96225597]
["bitfinex","SOLUSD",1756330826831,0.06,205.97,205.96,0.28432314]
["bitfinex","SOLUSD",1756330827006,0.06,205.97,205.96,7.85694426]
["bitfinex","SOLUSD",1756330827328,0.06,205.97,205.96,46.20454224]
["bitfinex","SOLUSD",1756330827712,0.06,205.97,205.96,0.28432314]
["bitfinex","SOLUSD",1756330827917,0.78,205.97,205.96,46.18454224]
["bitfinex","SOLUSD",1756330828125,0.78,205.97,205.88,0.5828638]
["bitfinex","SOLUSD",1756330828310,0.78,205.97,205.92,4.4602191]
["bitfinex","SOLUSD",1756330828512,0.72,205.96,205.95,26.0]
["bitfinex","SOLUSD",1756330828907,0.72,205.96,205.95,41.48]
["bitfinex","SOLUSD",1756330829121,0.72,205.96,205.92,4.4602191]
["bitfinex","SOLUSD",1756330829430,0.72,205.95,205.92,4.4602191]
["bitfinex","SOLUSD",1756330829633,5.57578323,205.94,205.93,67.46]
["bitfinex","SOLUSD",1756330830006,0.72,205.94,205.93,67.46]
["bitfinex","SOLUSD",1756330830529,5.57578323,205.94,205.93,67.46]
["bitfinex","SOLUSD",1756330831033,5.57578323,205.94,205.93,67.44]
["bitfinex","SOLUSD",1756330831210,5.57578323,205.94,205.93,26.0]
["bitfinex","SOLUSD",1756330831411,5.57578323,205.94,205.92,41.38]
["bitfinex","SOLUSD",1756330831619,5.57601903,205.93,205.92,41.38]
["bitfinex","SOLUSD",1756330833513,5.63527302,205.97,205.92,45.8402191]
["bitfinex","SOLUSD",1756330833823,0.72,205.96,205.95,4.4602191]
["bitfinex","SOLUSD",1756330834016,0.72,205.96,205.92,31.0]
["bitfinex","SOLUSD",1756330834234,0.72,205.95,205.94,4.4602191]
["bitfinex","SOLUSD",1756330834738,0.72,205.95,205.93,41.36]
["bitfinex","SOLUSD",1756330835042,0.72,205.95,205.94,45.8002191]
["bitfinex","SOLUSD",1756330835212,5.57554746,205.95,205.94,41.34]
["bitfinex","SOLUSD",1756330835539,0.72,205.95,205.94,48.91271222]
["bitfinex","SOLUSD",1756330837132,0.72,205.95,205.94,7.57271222]
["bitfinex","SOLUSD",1756330837332,0.72,205.95,205.94,48.83271222]
["bitfinex","SOLUSD",1756330837531,0.72,205.95,205.94,79.83271222]
["bitfinex","SOLUSD",1756330837834,4.91534477,205.96,205.94,79.83271222]
["bitfinex","SOLUSD",1756330838038,5.63534477,205.96,205.94,79.83271222]
["bitfinex","SOLUSD",1756330838235,0.06,205.96,205.95,7.57271222]
["bitfinex","SOLUSD",1756330838618,0.78,205.96,205.95,7.57271222]
["bitfinex","SOLUSD",1756330839136,0.06,205.96,205.95,7.57271222]
["bitfinex","SOLUSD",1756330840123,0.06,205.96,205.94,72.26]
["bitfinex","SOLUSD",1756330840337,0.06,205.96,205.95,8.28271222]
["bitfinex","SOLUSD",1756330840917,0.06,205.96,205.95,7.57271222]
["bitfinex","SOLUSD",1756330841117,0.06,205.96,205.95,48.73271222]
["bitfinex","SOLUSD",1756330842254,0.06,205.96,205.95,49.44271222]
["bitfinex","SOLUSD",1756330842927,0.06,205.96,205.95,48.73271222]
["bitfinex","SOLUSD",1756330843515,0.06,205.96,205.94,0.14216157]
["bitfinex","SOLUSD",1756330843836,0.06,205.96,205.95,48.61271222]
["bitfinex","SOLUSD",1756330844340,0.06,205.96,205.95,26.0]
["bitfinex","SOLUSD",1756330844522,0.06,205.96,205.95,74.59271222]
["bitfinex","SOLUSD",1756330845618,0.06,205.96,205.95,33.57271222]
["bitfinex","SOLUSD",1756330845819,0.06,205.96,205.95,67.02]
["bitfinex","SOLUSD",1756330846047,0.06,205.96,205.95,74.59271222]
["bitfinex","SOLUSD",1756330846222,0.06,205.96,205.95,105.59271222]
["bitfinex","SOLUSD",1756330853646,0.06,205.96,205.95,110.73258282]
["bitfinex","SOLUSD",1756330853861,0.06,205.96,205.95,111.44258282]
["bitfinex","SOLUSD",1756330854765,0.06,205.96,205.95,113.38739882]
["bitfinex","SOLUSD",1756330855943,0.06,205.96,205.95,113.41739882]
["bitfinex","SOLUSD",1756330857436,0.06,205.96,205.95,110.30336168]
["bitfinex","SOLUSD",1756330858972,0.06,205.96,205.95,79.30336168]
["bitfinex","SOLUSD",1756330859153,0.06,205.96,205.95,93.48162138]
["bitfinex","SOLUSD",1756330859352,0.06,205.96,205.95,92.75162138]
["bitfinex","SOLUSD",1756330860065,0.06,205.96,205.95,93.41162138]
["bitfinex","SOLUSD",1756330861156,0.06,205.96,205.95,88.55607392]
["bitfinex","SOLUSD",1756330861870,0.06,205.96,205.95,124.41162138]
["bitfinex","SOLUSD",1756330862046,0.06,205.96,205.95,123.82895569]
["bitfinex","SOLUSD",1756330862243,0.06,205.96,205.95,82.82895569]
["bitfinex","SOLUSD",1756330862450,0.06,205.96,205.95,124.41162138]
["bitfinex","SOLUSD",1756330862651,0.06,205.96,205.95,123.82895569]
["bitfinex","SOLUSD",1756330864979,0.06,205.96,205.95,82.82895569]
["bitfinex","SOLUSD",1756330865180,0.06,205.96,205.95,124.41162138]
["bitfinex","SOLUSD",1756330865389,0.06,205.96,205.95,123.82895569]
["bitfinex","SOLUSD",1756330865560,0.06,205.96,205.95,82.82895569]
["bitfinex","SOLUSD",1756330865755,0.06,205.96,205.95,124.41162138]
["bitfinex","SOLUSD",1756330865957,0.06,205.96,205.95,77.02908509]
["bitfinex","SOLUSD",1756330866222,0.06,205.96,205.95,116.66693478]
["bitfinex","SOLUSD",1756330866360,0.06,205.96,205.95,116.22643066]
["bitfinex","SOLUSD",1756330866559,0.06,205.96,205.95,116.36859223]
["bitfinex","SOLUSD",1756330867082,0.77,205.96,205.95,116.36859223]
["bitfinex","SOLUSD",1756330867887,0.06,205.96,205.95,121.22413969]
["bitfinex","SOLUSD",1756330868183,0.06,205.96,205.95,70.90991715]
["bitfinex","SOLUSD",1756330868366,0.77,205.96,205.95,116.36859223]
["bitfinex","SOLUSD",1756330869188,0.77,205.96,205.95,85.36859223]
["bitfinex","SOLUSD",1756330869361,0.77,205.96,205.95,90.22413969]
["bitfinex","SOLUSD",1756330870683,0.77,205.96,205.95,49.22413969]
["bitfinex","SOLUSD",1756330870861,0.77,205.96,205.95,90.20413969]
["bitfinex","SOLUSD",1756330871199,0.77,205.96,205.95,49.22413969]
["bitfinex","SOLUSD",1756330871667,0.77,205.96,205.95,90.20413969]
["bitfinex","SOLUSD",1756330871870,0.77,205.96,205.95,85.34859223]
["bitfinex","SOLUSD",1756330872068,0.77,205.96,205.95,116.34859223]
["bitfinex","SOLUSD",1756330872496,0.77,205.96,205.95,121.20413969]
["bitfinex","SOLUSD",1756330872780,0.06,205.96,205.95,121.20413969]
["bitfinex","SOLUSD",1756330872981,0.06,205.96,205.95,121.86413969]
["bitfinex","SOLUSD",1756330873170,0.06,205.96,205.95,123.14886069]
["bitfinex","SOLUSD",1756330873488,0.06,205.96,205.95,123.80886069]
["bitfinex","SOLUSD",1756330874000,1e-08,205.96,205.95,51.82886069]
["bitfinex","SOLUSD",1756330874204,0.71,206.12,205.99,13.87991715]
["bitfinex","SOLUSD",1756330874367,0.71,206.12,205.96,20.28432314]
["bitfinex","SOLUSD",1756330874368,0.1,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1756330874565,0.1,206.17,206.13,26.0]
["bitfinex","SOLUSD",1756330874566,0.1,206.17,206.16,44.33859223]
["bitfinex","SOLUSD",1756330874767,0.1,206.17,206.16,4.74299822]
["bitfinex","SOLUSD",1756330874988,0.1,206.17,206.16,59.31859223]
["bitfinex","SOLUSD",1756330875287,0.1,206.17,206.16,60.3206644]
["bitfinex","SOLUSD",1756330875587,0.1,206.17,206.16,54.83991715]
["bitfinex","SOLUSD",1756330875900,0.1,206.17,206.16,68.0816423]
["bitfinex","SOLUSD",1756330876778,0.1,206.17,206.16,68.5016423]
["bitfinex","SOLUSD",1756330876985,0.1,206.17,206.16,99.5016423]
["bitfinex","SOLUSD",1756330877178,0.71,206.25,206.16,111.62814598]
["bitfinex","SOLUSD",1756330877533,0.71,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1756330877664,0.71,206.27,206.26,59.01426909]
["bitfinex","SOLUSD",1756330878472,0.71,206.27,206.26,54.55559401]
["bitfinex","SOLUSD",1756330878690,0.71,206.27,206.26,54.53559401]
["bitfinex","SOLUSD",1756330878991,0.71,206.27,206.26,58.99426909]
["bitfinex","SOLUSD",1756330879200,0.71,206.27,206.26,54.53559401]
["bitfinex","SOLUSD",1756330879402,0.71,206.27,206.26,58.99426909]
["bitfinex","SOLUSD",1756330879580,0.71,206.29,206.27,13.59559401]
["bitfinex","SOLUSD",1756330879785,4.45867508,206.35,206.28,40.94]
["bitfinex","SOLUSD",1756330879983,3.17434056,206.37,206.28,40.94]
["bitfinex","SOLUSD",1756330880190,4.45867508,206.35,206.28,40.94]
["bitfinex","SOLUSD",1756330880387,0.71,206.34,206.28,40.94]
["bitfinex","SOLUSD",1756330880587,0.71,206.33,206.29,18.05426909]
["bitfinex","SOLUSD",1756330880794,0.71,206.32,206.3,40.94]
["bitfinex","SOLUSD",1756330880987,0.71,206.31,206.3,54.53559401]
["bitfinex","SOLUSD",1756330881586,0.71,206.33,206.3,58.99426909]
["bitfinex","SOLUSD",1756330881786,0.71,206.32,206.3,4.45867508]
["bitfinex","SOLUSD",1756330881990,4.45867508,206.37,206.31,40.94]
["bitfinex","SOLUSD",1756330882304,4.45867508,206.37,206.32,40.94]
["bitfinex","SOLUSD",1756330882603,0.71,206.36,206.3,4.45867508]
["bitfinex","SOLUSD",1756330882795,0.71,206.35,206.3,4.45867508]
["bitfinex","SOLUSD",1756330882998,0.71,206.34,206.29,26.0]
["bitfinex","SOLUSD",1756330883198,5.16867508,206.33,206.29,26.0]
["bitfinex","SOLUSD",1756330883397,5.16867508,206.32,206.29,26.0]
["bitfinex","SOLUSD",1756330883700,4.84730974,206.3,206.29,26.0]
["bitfinex","SOLUSD",1756330884001,5.55730974,206.3,206.29,40.92]
["bitfinex","SOLUSD",1756330884472,5.55730974,206.3,206.26,26.0]
["bitfinex","SOLUSD",1756330884674,0.71,206.29,206.27,40.92]
["bitfinex","SOLUSD",1756330884876,0.71,206.28,206.27,40.92]
["bitfinex","SOLUSD",1756330885705,5.55779894,206.28,206.26,26.0]
["bitfinex","SOLUSD",1756330885886,0.65,206.27,206.26,26.0]
["bitfinex","SOLUSD",1756330886186,0.65,206.27,206.26,66.9]
["bitfinex","SOLUSD",1756330886380,0.65,206.27,206.26,26.0]
["bitfinex","SOLUSD",1756330886582,0.65,206.27,206.26,66.9]
["bitfinex","SOLUSD",1756330887379,0.65,206.27,206.26,26.0]
["bitfinex","SOLUSD",1756330887597,4.84824978,206.26,206.23,30.45867508]
["bitfinex","SOLUSD",1756330887900,0.65,206.25,206.24,66.9]
["bitfinex","SOLUSD",1756330889680,4.84801839,206.27,206.24,71.35867508]
["bitfinex","SOLUSD",1756330889879,0.65,206.27,206.24,71.35867508]
["bitfinex","SOLUSD",1756330890280,4.90779606,206.28,206.24,71.35867508]
["bitfinex","SOLUSD",1756330890603,5.55779606,206.28,206.25,4.45867508]
["bitfinex","SOLUSD",1756330890788,0.71,206.28,206.26,40.9]
["bitfinex","SOLUSD",1756330890984,0.06,206.28,206.26,40.9]
["bitfinex","SOLUSD",1756330891194,0.65,206.27,206.24,26.0]
["bitfinex","SOLUSD",1756330891404,0.65,206.27,206.25,40.88]
["bitfinex","SOLUSD",1756330891703,4.84848484,206.25,206.24,39.59559401]
["bitfinex","SOLUSD",1756330891889,5.49848484,206.25,206.24,26.0]
["bitfinex","SOLUSD",1756330892281,5.49848484,206.25,206.24,66.88]
["bitfinex","SOLUSD",1756330894497,4.84801473,206.27,206.24,66.88]
["bitfinex","SOLUSD",1756330894705,0.65,206.26,206.24,66.88]
["bitfinex","SOLUSD",1756330895492,5.49838423,206.26,206.24,66.88]
["bitfinex","SOLUSD",1756330895910,0.65,206.25,206.24,66.88]
["bitfinex","SOLUSD",1756330896408,5.10867508,206.25,206.18,13.59559401]
["bitfinex","SOLUSD",1756330896713,5.10867508,206.24,206.17,0.03]
["bitfinex","SOLUSD",1756330896886,4.45867508,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756330897089,0.65,206.24,206.17,0.03]
["bitfinex","SOLUSD",1756330897090,4.45867508,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756330897407,0.65,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756330897582,9.95880603,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756330898621,9.95880603,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756330898622,22.08413341,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756330898799,4.45867508,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330899309,5.10867508,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330899495,9.95951184,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330902714,13.12183731,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330903015,5.50083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330904225,0.65,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756330904397,4.45867508,206.19,206.14,0.03]
["bitfinex","SOLUSD",1756330904812,3.16725585,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756330905116,5.10867508,206.19,206.14,0.03]
["bitfinex","SOLUSD",1756330905308,9.30880603,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756330905505,9.95880603,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756330905707,4.85013095,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756330906008,5.50013095,206.18,206.14,31.03]
["bitfinex","SOLUSD",1756330906218,4.85013095,206.18,206.14,31.03]
["bitfinex","SOLUSD",1756330907119,5.50013095,206.18,206.14,31.03]
["bitfinex","SOLUSD",1756330907818,4.85013095,206.18,206.15,40.86]
["bitfinex","SOLUSD",1756330907997,0.65,206.17,206.15,40.86]
["bitfinex","SOLUSD",1756330908397,4.85013095,206.18,206.15,40.86]
["bitfinex","SOLUSD",1756330908614,0.65,206.17,206.15,40.86]
["bitfinex","SOLUSD",1756330908917,4.85060147,206.16,206.15,40.86]
["bitfinex","SOLUSD",1756330909501,4.85060147,206.16,206.14,31.03]
["bitfinex","SOLUSD",1756330909819,5.50040731,206.17,206.15,40.84]
["bitfinex","SOLUSD",1756330910012,0.65,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756330910215,0.65,206.16,206.15,40.84]
["bitfinex","SOLUSD",1756330910407,0.65,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756330910613,4.85040731,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756330910614,0.65,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330910918,5.50083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330911307,9.95951184,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330912903,1.943776,206.21,206.14,0.03]
["bitfinex","SOLUSD",1756330913105,0.65,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756330913525,0.65,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756330914399,5.10867508,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756330914602,0.65,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330915039,5.50083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330915595,9.95951184,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330917504,13.1347414,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330917728,8.67606632,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330917902,13.1347414,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330925813,4.85083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330926125,9.30951184,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756330926300,36.01951184,206.15,206.12,0.03]
["bitfinex","SOLUSD",1756330926503,4.45867508,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330927023,5.16867508,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330928432,10.0199825,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330928631,13.19347838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330930908,8.7348033,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330931116,13.19347838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330932230,10.0199825,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330933118,9.3099825,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330934030,12.48864133,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330934328,13.19864133,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330935304,8.02996625,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330935505,4.85130742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330935706,4.85130742,206.13,206.12,0.45]
["bitfinex","SOLUSD",1756330936022,4.85130742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756330936922,0.77,206.17,206.12,14.04559401]
["bitfinex","SOLUSD",1756330936923,4.51867508,206.17,206.12,14.04559401]
["bitfinex","SOLUSD",1756330937413,0.06,206.17,206.12,18.50426909]
["bitfinex","SOLUSD",1756330937810,4.85060147,206.16,206.13,4.45867508]
["bitfinex","SOLUSD",1756330938139,4.85060147,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330938832,4.85060147,206.16,206.15,0.42]
["bitfinex","SOLUSD",1756330939838,4.9103662,206.17,206.15,0.42]
["bitfinex","SOLUSD",1756330940610,4.9103662,206.17,206.12,18.08426909]
["bitfinex","SOLUSD",1756330940839,4.9103662,206.17,206.13,0.42]
["bitfinex","SOLUSD",1756330941022,4.9103662,206.17,206.14,0.42]
["bitfinex","SOLUSD",1756330941534,3.18391749,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330943146,8.03466117,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330943331,4.85074368,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330943720,8.04196569,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330943916,4.85074368,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330944116,4.9103662,206.17,206.14,0.42]
["bitfinex","SOLUSD",1756330944340,8.10222658,206.17,206.14,0.42]
["bitfinex","SOLUSD",1756330944640,3.19186038,206.16,206.14,0.42]
["bitfinex","SOLUSD",1756330944939,4.9103662,206.17,206.14,0.42]
["bitfinex","SOLUSD",1756330945318,4.9103662,206.17,206.12,14.04559401]
["bitfinex","SOLUSD",1756330945550,4.9103662,206.17,206.13,0.42]
["bitfinex","SOLUSD",1756330945724,84.6103662,206.17,206.13,0.42]
["bitfinex","SOLUSD",1756330947238,84.6103662,206.17,206.13,35.87867508]
["bitfinex","SOLUSD",1756330947613,3.88988825,206.16,206.12,54.34559401]
["bitfinex","SOLUSD",1756330947815,0.7,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330948525,3.88988825,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330948844,0.7,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330949045,3.88988825,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330949247,0.7,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330949432,3.88988825,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330949743,8.04116381,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330951019,8.74116381,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330951319,4.85127556,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330952147,8.03915764,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330952326,4.85083676,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330952639,3.18780226,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330953419,3.18780226,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330953721,3.18780226,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330953921,4.85083676,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330954122,3.18987123,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330954438,3.19083007,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330955234,3.19083007,206.13,206.12,45.20867508]
["bitfinex","SOLUSD",1756330955623,4.85115973,206.14,206.12,45.20867508]
["bitfinex","SOLUSD",1756330955823,8.04135047,206.14,206.12,45.20867508]
["bitfinex","SOLUSD",1756330956318,8.04135047,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330956520,4.85115973,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330956834,8.03949299,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330957341,0.7,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330957535,3.18865623,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330958343,4.85123072,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330958518,3.18648722,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330960037,3.18761706,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330960239,4.85083676,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330960436,3.18783524,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330960630,5.55083676,206.15,206.12,40.75]
["bitfinex","SOLUSD",1756330960631,3.18783524,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330960948,0.7,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330961123,3.18783524,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330961323,3.18783524,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330961541,3.18783524,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330961746,3.88783524,206.14,206.12,40.75]
["bitfinex","SOLUSD",1756330961949,3.18783524,206.13,206.12,40.75]
["bitfinex","SOLUSD",1756330965150,3.18783524,206.13,206.12,45.20867508]
["bitfinex","SOLUSD",1756330975074,3.18783524,206.13,206.12,58.80426909]
["bitfinex","SOLUSD",1756330975243,3.18783524,206.13,206.12,59.22426909]
["bitfinex","SOLUSD",1756330975754,3.18783524,206.13,206.12,64.07581188]
["bitfinex","SOLUSD",1756330976056,0.06,206.14,206.12,64.07581188]
["bitfinex","SOLUSD",1756330976559,0.06,206.14,206.13,14.01559401]
["bitfinex","SOLUSD",1756330976935,0.06,206.14,206.13,18.86690143]
["bitfinex","SOLUSD",1756330977132,0.06,206.14,206.13,28.06857473]
["bitfinex","SOLUSD",1756330977351,0.06,206.14,206.13,28.65073162]
["bitfinex","SOLUSD",1756330977655,0.06,206.17,206.16,39.59559401]
["bitfinex","SOLUSD",1756330977844,0.06,206.17,206.16,84.61426909]
["bitfinex","SOLUSD",1756330978150,0.06,206.17,206.16,85.03426909]
["bitfinex","SOLUSD",1756330978351,0.06,206.17,206.16,85.31859223]
["bitfinex","SOLUSD",1756330978726,0.06,206.17,206.16,116.31859223]
["bitfinex","SOLUSD",1756330978928,0.06,206.17,206.16,118.26133023]
["bitfinex","SOLUSD",1756330979131,0.06,206.17,206.16,123.1119317]
["bitfinex","SOLUSD",1756330979945,0.06,206.19,206.18,18.33859223]
["bitfinex","SOLUSD",1756330980150,0.06,206.19,206.18,58.87859223]
["bitfinex","SOLUSD",1756330980341,0.06,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1756330980542,0.06,206.22,206.21,44.33859223]
["bitfinex","SOLUSD",1756330980741,0.06,206.28,206.24,26.0]
["bitfinex","SOLUSD",1756330980943,3.19882971,206.27,206.24,84.87859223]
["bitfinex","SOLUSD",1756330981159,0.06,206.28,206.24,94.60598724]
["bitfinex","SOLUSD",1756330981659,0.06,206.28,206.27,39.87991715]
["bitfinex","SOLUSD",1756330981840,0.06,206.28,206.27,84.87859223]
["bitfinex","SOLUSD",1756330982040,0.06,206.28,206.27,85.29859223]
["bitfinex","SOLUSD",1756330982632,0.06,206.28,206.27,44.75859223]
["bitfinex","SOLUSD",1756330982835,0.06,206.28,206.27,85.27859223]
["bitfinex","SOLUSD",1756330983056,0.06,206.28,206.27,90.12660696]
["bitfinex","SOLUSD",1756330983260,0.06,206.28,206.27,121.12660696]
["bitfinex","SOLUSD",1756330984142,0.06,206.28,206.27,125.04979528]
["bitfinex","SOLUSD",1756330984645,0.68,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1756330984832,0.68,206.34,206.33,58.55426909]
["bitfinex","SOLUSD",1756330985034,0.1,206.35,206.33,58.55426909]
["bitfinex","SOLUSD",1756330985262,0.78,206.35,206.34,4.45867508]
["bitfinex","SOLUSD",1756330985457,0.1,206.35,206.34,4.45867508]
["bitfinex","SOLUSD",1756330986158,0.78,206.35,206.34,4.45867508]
["bitfinex","SOLUSD",1756330986849,0.78,206.35,206.34,44.95867508]
["bitfinex","SOLUSD",1756330987239,0.1,206.35,206.34,58.55426909]
["bitfinex","SOLUSD",1756330987944,0.1,206.35,206.34,54.09559401]
["bitfinex","SOLUSD",1756330988143,0.1,206.35,206.34,58.55426909]
["bitfinex","SOLUSD",1756330990457,0.1,206.35,206.34,58.51426909]
["bitfinex","SOLUSD",1756330990658,0.1,206.35,206.34,18.05426909]
["bitfinex","SOLUSD",1756330990869,0.1,206.35,206.34,58.51426909]
["bitfinex","SOLUSD",1756330993064,0.78,206.35,206.34,18.05426909]
["bitfinex","SOLUSD",1756330993267,0.78,206.35,206.34,54.03559401]
["bitfinex","SOLUSD",1756330993451,0.78,206.35,206.34,58.49426909]
["bitfinex","SOLUSD",1756330994363,0.78,206.35,206.34,18.05426909]
["bitfinex","SOLUSD",1756330994548,0.1,206.35,206.34,58.49426909]
["bitfinex","SOLUSD",1756330994746,0.1,206.35,206.34,40.44]
["bitfinex","SOLUSD",1756330994954,0.78,206.35,206.34,44.89867508]
["bitfinex","SOLUSD",1756330995562,0.78,206.35,206.34,30.45867508]
["bitfinex","SOLUSD",1756330995770,0.78,206.35,206.34,70.89867508]
["bitfinex","SOLUSD",1756330996867,0.78,206.35,206.34,30.45867508]
["bitfinex","SOLUSD",1756330997071,0.1,206.35,206.34,84.47426909]
["bitfinex","SOLUSD",1756330997779,0.1,206.35,206.34,115.47426909]
["bitfinex","SOLUSD",1756330998145,0.1,206.35,206.34,75.05426909]
["bitfinex","SOLUSD",1756330998345,0.1,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756330998346,0.78,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756330998575,0.1,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756330999979,0.1,206.35,206.34,44.05426909]
["bitfinex","SOLUSD",1756331000161,0.78,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756331001667,0.78,206.35,206.34,79.99559401]
["bitfinex","SOLUSD",1756331001982,0.78,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756331002778,0.1,206.35,206.34,84.45426909]
["bitfinex","SOLUSD",1756331003578,0.78,206.35,206.34,84.43426909]
["bitfinex","SOLUSD",1756331003778,0.1,206.35,206.34,84.43426909]
["bitfinex","SOLUSD",1756331004770,0.78,206.35,206.34,84.43426909]
["bitfinex","SOLUSD",1756331005860,0.8,206.35,206.34,84.43426909]
["bitfinex","SOLUSD",1756331006282,0.1,206.35,206.34,84.71859223]
["bitfinex","SOLUSD",1756331007262,0.1,206.35,206.34,44.33859223]
["bitfinex","SOLUSD",1756331007462,0.1,206.35,206.34,84.41426909]
["bitfinex","SOLUSD",1756331008075,0.8,206.35,206.34,44.05426909]
["bitfinex","SOLUSD",1756331008381,0.1,206.35,206.34,84.67859223]
["bitfinex","SOLUSD",1756331008764,0.1,206.35,206.34,86.61972723]
["bitfinex","SOLUSD",1756331010266,0.1,206.35,206.34,41.82105215]
["bitfinex","SOLUSD",1756331010463,0.8,206.35,206.34,86.33540409]
["bitfinex","SOLUSD",1756331010682,0.8,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331011378,0.1,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331011576,0.8,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331012969,0.8,206.35,206.34,79.93559401]
["bitfinex","SOLUSD",1756331013293,0.8,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331013663,0.1,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331015674,0.8,206.35,206.34,84.39426909]
["bitfinex","SOLUSD",1756331018405,0.1,206.35,206.34,84.61859223]
["bitfinex","SOLUSD",1756331019317,0.1,206.35,206.34,86.22786955]
["bitfinex","SOLUSD",1756331020695,3.96346666,206.35,206.34,53.85559401]
["bitfinex","SOLUSD",1756331020908,3.96346666,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331021498,3.26346666,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331021818,3.96346666,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331022997,3.96346666,206.35,206.34,53.85559401]
["bitfinex","SOLUSD",1756331023194,3.96346666,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331024111,7.94592364,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331024621,3.96346666,206.35,206.34,56.70007941]
["bitfinex","SOLUSD",1756331025217,3.96346666,206.35,206.34,56.68007941]
["bitfinex","SOLUSD",1756331026598,16.34668631,206.35,206.34,43.0844854]
["bitfinex","SOLUSD",1756331026996,3.26346666,206.35,206.34,43.0844854]
["bitfinex","SOLUSD",1756331027505,3.96346666,206.35,206.34,43.0844854]
["bitfinex","SOLUSD",1756331030807,8.80969536,206.35,206.34,69.0644854]
["bitfinex","SOLUSD",1756331032012,8.80969536,206.35,206.34,28.8444854]
["bitfinex","SOLUSD",1756331032319,8.80969536,206.35,206.34,69.0644854]
["bitfinex","SOLUSD",1756331032507,3.96346666,206.35,206.34,69.0644854]
["bitfinex","SOLUSD",1756331032825,8.80960186,206.35,206.34,43.0644854]
["bitfinex","SOLUSD",1756331033399,16.34467451,206.35,206.31,7.6903264]
["bitfinex","SOLUSD",1756331033593,11.41307197,206.34,206.31,7.6903264]
["bitfinex","SOLUSD",1756331033798,3.16346666,206.33,206.32,40.2]
["bitfinex","SOLUSD",1756331034013,3.86346666,206.33,206.28,2.8744854]
["bitfinex","SOLUSD",1756331034214,3.86346666,206.32,206.29,40.2]
["bitfinex","SOLUSD",1756331034421,3.86346666,206.31,206.29,43.0444854]
["bitfinex","SOLUSD",1756331034724,8.7107764,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331035031,8.7107764,206.3,206.29,43.0444854]
["bitfinex","SOLUSD",1756331038210,5.54730974,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331038900,8.7107764,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331039102,5.54730974,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331039330,5.54730974,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331039518,5.54730974,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331039707,8.7107764,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331040305,5.54730974,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331041028,8.7107764,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331041501,5.54730974,206.3,206.29,43.0244854]
["bitfinex","SOLUSD",1756331041698,5.54730974,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331042228,8.7107764,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331042409,5.54730974,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331043018,8.7107764,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331043224,5.54730974,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331043613,5.54730974,206.3,206.29,40.16]
["bitfinex","SOLUSD",1756331043827,5.54730974,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331045438,5.54730974,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331045616,5.54730974,206.3,206.29,43.0044854]
["bitfinex","SOLUSD",1756331046437,5.54730974,206.3,206.29,42.9844854]
["bitfinex","SOLUSD",1756331049429,8.7107764,206.3,206.29,42.9844854]
["bitfinex","SOLUSD",1756331049625,8.7107764,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331049830,8.7107764,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331050029,5.54730974,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331050235,8.73139476,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331051036,8.73139476,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331051236,8.73139476,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331052445,8.73139476,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756331052639,8.09139476,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331053220,8.77139476,206.3,206.29,42.9644854]
["bitfinex","SOLUSD",1756331053541,8.77139476,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331053718,8.77139476,206.3,206.29,42.9444854]
["bitfinex","SOLUSD",1756331054771,8.77139476,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331055053,8.77139476,206.3,206.29,42.9444854]
["bitfinex","SOLUSD",1756331056832,8.77139476,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331057031,4.90730974,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331057239,4.90730974,206.3,206.29,42.9244854]
["bitfinex","SOLUSD",1756331058020,5.58730974,206.3,206.29,42.9244854]
["bitfinex","SOLUSD",1756331058219,4.90730974,206.3,206.29,42.9244854]
["bitfinex","SOLUSD",1756331059638,0.06,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331059844,0.06,206.3,206.29,42.9244854]
["bitfinex","SOLUSD",1756331060563,0.06,206.3,206.29,2.8444854]
["bitfinex","SOLUSD",1756331060849,0.06,206.3,206.29,82.94007941]
["bitfinex","SOLUSD",1756331061039,0.06,206.3,206.29,88.07194726]
["bitfinex","SOLUSD",1756331061352,0.06,206.33,206.3,0.28432314]
["bitfinex","SOLUSD",1756331061545,0.06,206.33,206.32,16.44007941]
["bitfinex","SOLUSD",1756331062033,0.06,206.33,206.32,20.04157741]
["bitfinex","SOLUSD",1756331064238,0.06,206.38,206.34,39.59559401]
["bitfinex","SOLUSD",1756331064438,0.06,206.38,206.34,82.78440255]
["bitfinex","SOLUSD",1756331064631,0.06,206.38,206.35,5.13024354]
["bitfinex","SOLUSD",1756331064858,0.06,206.38,206.37,16.44007941]
["bitfinex","SOLUSD",1756331065352,0.06,206.38,206.37,16.86007941]
["bitfinex","SOLUSD",1756331065559,0.06,206.38,206.37,43.87709201]
["bitfinex","SOLUSD",1756331065766,0.06,206.38,206.37,86.76157741]
["bitfinex","SOLUSD",1756331067232,0.06,206.38,206.37,117.76157741]
["bitfinex","SOLUSD",1756331067671,0.06,206.38,206.37,117.34157741]
["bitfinex","SOLUSD",1756331068238,0.06,206.38,206.37,122.8915661]
["bitfinex","SOLUSD",1756331068630,0.06,206.38,206.37,119.0300681]
["bitfinex","SOLUSD",1756331069586,0.06,206.38,206.37,78.5700681]
["bitfinex","SOLUSD",1756331069733,0.06,206.38,206.37,118.5900681]
["bitfinex","SOLUSD",1756331070455,0.06,206.38,206.37,88.0100681]
["bitfinex","SOLUSD",1756331070663,0.06,206.38,206.37,87.5900681]
["bitfinex","SOLUSD",1756331072242,0.06,206.38,206.37,47.5700681]
["bitfinex","SOLUSD",1756331072464,0.06,206.38,206.37,87.5500681]
["bitfinex","SOLUSD",1756331073136,0.06,206.38,206.37,82.70440255]
["bitfinex","SOLUSD",1756331076035,0.06,206.38,206.37,42.72440255]
["bitfinex","SOLUSD",1756331076361,0.72,206.38,206.37,82.68440255]
["bitfinex","SOLUSD",1756331076733,0.06,206.38,206.37,82.68440255]
["bitfinex","SOLUSD",1756331077942,0.72,206.38,206.37,39.59559401]
["bitfinex","SOLUSD",1756331078143,0.72,206.38,206.37,28.8444854]
["bitfinex","SOLUSD",1756331078339,0.72,206.38,206.37,68.7844854]
["bitfinex","SOLUSD",1756331078661,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331078858,5.56543075,206.38,206.37,42.7844854]
["bitfinex","SOLUSD",1756331079963,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331080183,5.56543075,206.38,206.37,42.7844854]
["bitfinex","SOLUSD",1756331081240,5.56543075,206.38,206.37,42.7644854]
["bitfinex","SOLUSD",1756331081934,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331082158,5.56543075,206.38,206.37,42.7644854]
["bitfinex","SOLUSD",1756331082359,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331082547,5.56543075,206.38,206.37,42.7644854]
["bitfinex","SOLUSD",1756331083762,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331083968,5.56543075,206.38,206.37,42.7644854]
["bitfinex","SOLUSD",1756331085073,5.56543075,206.38,206.37,42.7444854]
["bitfinex","SOLUSD",1756331086082,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331086269,5.56543075,206.38,206.37,42.7444854]
["bitfinex","SOLUSD",1756331086878,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331087081,5.56543075,206.38,206.37,42.7444854]
["bitfinex","SOLUSD",1756331088077,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331088286,5.56543075,206.38,206.37,42.7244854]
["bitfinex","SOLUSD",1756331093076,5.56543075,206.38,206.37,2.8444854]
["bitfinex","SOLUSD",1756331093280,5.56543075,206.38,206.37,42.7044854]
["bitfinex","SOLUSD",1756331094371,0.06,206.38,206.37,42.7044854]
["bitfinex","SOLUSD",1756331094784,0.06,206.38,206.37,42.6844854]
["bitfinex","SOLUSD",1756331094970,0.06,206.38,206.37,43.1044854]
["bitfinex","SOLUSD",1756331095381,0.06,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1756331095580,0.06,206.4,206.39,42.6844854]
["bitfinex","SOLUSD",1756331095782,0.06,206.4,206.39,43.1044854]
["bitfinex","SOLUSD",1756331097500,0.06,206.4,206.39,42.6844854]
["bitfinex","SOLUSD",1756331097672,0.06,206.4,206.39,43.1044854]
["bitfinex","SOLUSD",1756331098299,0.06,206.4,206.39,74.1044854]
["bitfinex","SOLUSD",1756331098878,0.06,206.4,206.39,78.94968138]
["bitfinex","SOLUSD",1756331099522,0.06,206.4,206.39,74.1044854]
["bitfinex","SOLUSD",1756331099803,0.06,206.4,206.39,87.70007941]
["bitfinex","SOLUSD",1756331100009,0.06,206.41,206.4,13.59559401]
["bitfinex","SOLUSD",1756331100317,0.06,206.41,206.4,16.44007941]
["bitfinex","SOLUSD",1756331102705,0.06,206.41,206.4,56.24007941]
["bitfinex","SOLUSD",1756331103594,0.06,206.41,206.4,55.74007941]
["bitfinex","SOLUSD",1756331103801,0.06,206.41,206.4,15.94007941]
["bitfinex","SOLUSD",1756331103993,0.06,206.41,206.4,55.74007941]
["bitfinex","SOLUSD",1756331105481,0.06,206.41,206.4,15.94007941]
["bitfinex","SOLUSD",1756331105690,0.06,206.41,206.4,55.75007941]
["bitfinex","SOLUSD",1756331107386,0.06,206.41,206.4,56.17007941]
["bitfinex","SOLUSD",1756331108808,0.06,206.41,206.4,16.39007941]
["bitfinex","SOLUSD",1756331109007,0.06,206.41,206.4,56.15007941]
["bitfinex","SOLUSD",1756331109190,0.06,206.41,206.4,86.73007941]
["bitfinex","SOLUSD",1756331110101,0.06,206.41,206.4,91.57504065]
["bitfinex","SOLUSD",1756331110309,0.06,206.43,206.42,39.59559401]
["bitfinex","SOLUSD",1756331110487,0.06,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1756331110693,0.06,206.44,206.43,16.44007941]
["bitfinex","SOLUSD",1756331110896,0.06,206.44,206.43,21.28433654]
["bitfinex","SOLUSD",1756331111100,0.68,206.47,206.43,21.28433654]
["bitfinex","SOLUSD",1756331111406,4.84262832,206.5,206.46,2.8444854]
["bitfinex","SOLUSD",1756331111581,3.18000748,206.54,206.49,2.8444854]
["bitfinex","SOLUSD",1756331111905,0.68,206.53,206.52,2.8444854]
["bitfinex","SOLUSD",1756331112103,0.68,206.53,206.52,42.5844854]
["bitfinex","SOLUSD",1756331112483,5.52191158,206.53,206.52,42.5844854]
["bitfinex","SOLUSD",1756331112688,5.52191158,206.53,206.52,39.74]
["bitfinex","SOLUSD",1756331114190,5.52191158,206.53,206.52,42.5844854]
["bitfinex","SOLUSD",1756331114789,5.52191158,206.53,206.52,42.5644854]
["bitfinex","SOLUSD",1756331115694,5.52191158,206.53,206.52,39.72]
["bitfinex","SOLUSD",1756331117996,5.52191158,206.53,206.52,2.8444854]
["bitfinex","SOLUSD",1756331118204,5.52191158,206.53,206.52,42.5444854]
["bitfinex","SOLUSD",1756331118393,5.52191158,206.53,206.52,2.8444854]
["bitfinex","SOLUSD",1756331118593,5.52191158,206.53,206.52,42.5244854]
["bitfinex","SOLUSD",1756331120426,5.52191158,206.53,206.52,2.8444854]
["bitfinex","SOLUSD",1756331120596,5.52191158,206.53,206.52,42.5244854]
["bitfinex","SOLUSD",1756331121115,5.52191158,206.53,206.52,42.5044854]
["bitfinex","SOLUSD",1756331122326,4.84191158,206.53,206.52,42.5044854]
["bitfinex","SOLUSD",1756331122721,0.68,206.54,206.52,42.5044854]
["bitfinex","SOLUSD",1756331122913,12.10415312,206.55,206.53,2.8444854]
["bitfinex","SOLUSD",1756331123117,12.10415312,206.55,206.54,39.66]
["bitfinex","SOLUSD",1756331123499,12.78415312,206.55,206.54,39.66]
["bitfinex","SOLUSD",1756331124222,17.62559586,206.55,206.54,39.66]
["bitfinex","SOLUSD",1756331126518,17.62559586,206.55,206.54,42.5044854]
["bitfinex","SOLUSD",1756331127307,17.62559586,206.55,206.54,39.66]
["bitfinex","SOLUSD",1756331129209,17.62559586,206.55,206.54,39.62]
["bitfinex","SOLUSD",1756331129611,17.62559586,206.55,206.54,42.8844854]
["bitfinex","SOLUSD",1756331129612,12.10415312,206.55,206.54,42.8844854]
["bitfinex","SOLUSD",1756331129815,12.10415312,206.55,206.54,42.4644854]
["bitfinex","SOLUSD",1756331130219,12.78415312,206.55,206.54,42.4644854]
["bitfinex","SOLUSD",1756331130605,0.68,206.55,206.54,42.4644854]
["bitfinex","SOLUSD",1756331131006,0.06,206.56,206.54,42.4644854]
["bitfinex","SOLUSD",1756331131213,0.06,206.56,206.55,2.8444854]
["bitfinex","SOLUSD",1756331131614,0.06,206.56,206.55,3.2644854]
["bitfinex","SOLUSD",1756331135928,0.06,206.56,206.55,2.8444854]
["bitfinex","SOLUSD",1756331136726,0.06,206.56,206.55,3.2644854]
["bitfinex","SOLUSD",1756331137308,0.06,206.56,206.55,34.2644854]
["bitfinex","SOLUSD",1756331137512,0.06,206.56,206.55,3.2644854]
["bitfinex","SOLUSD",1756331137720,0.06,206.56,206.55,2.8444854]
["bitfinex","SOLUSD",1756331139219,0.06,206.56,206.55,3.2644854]
["bitfinex","SOLUSD",1756331139535,0.06,206.56,206.55,16.86007941]
["bitfinex","SOLUSD",1756331140525,0.06,206.56,206.55,47.86007941]
["bitfinex","SOLUSD",1756331141819,0.06,206.56,206.55,87.40007941]
["bitfinex","SOLUSD",1756331142755,0.06,206.56,206.55,47.86007941]
["bitfinex","SOLUSD",1756331142937,0.06,206.56,206.55,87.38007941]
["bitfinex","SOLUSD",1756331145630,0.06,206.56,206.55,87.36007941]
["bitfinex","SOLUSD",1756331151048,0.06,206.56,206.55,87.34007941]
["bitfinex","SOLUSD",1756331151250,0.06,206.56,206.55,55.92007941]
["bitfinex","SOLUSD",1756331152554,0.06,206.56,206.55,55.90007941]
["bitfinex","SOLUSD",1756331152752,0.06,206.56,206.55,56.32007941]
["bitfinex","SOLUSD",1756331152957,0.06,206.56,206.55,55.90007941]
["bitfinex","SOLUSD",1756331154262,0.06,206.56,206.55,86.90007941]
["bitfinex","SOLUSD",1756331154570,0.06,206.56,206.55,2.8444854]
["bitfinex","SOLUSD",1756331154747,0.74,206.56,206.55,42.2844854]
["bitfinex","SOLUSD",1756331155349,0.06,206.56,206.55,42.2844854]
["bitfinex","SOLUSD",1756331155667,0.06,206.56,206.55,2.8444854]
["bitfinex","SOLUSD",1756331155971,0.06,206.56,206.55,42.2844854]
["bitfinex","SOLUSD",1756331157550,0.06,206.56,206.55,73.2844854]
["bitfinex","SOLUSD",1756331157750,0.06,206.56,206.55,86.88007941]
["bitfinex","SOLUSD",1756331158052,0.06,206.56,206.55,55.88007941]
["bitfinex","SOLUSD",1756331160874,0.06,206.56,206.55,86.88007941]
["bitfinex","SOLUSD",1756331161744,0.06,206.56,206.55,86.84007941]
["bitfinex","SOLUSD",1756331162166,0.06,206.56,206.55,55.84007941]
["bitfinex","SOLUSD",1756331165157,0.06,206.56,206.55,86.84007941]
["bitfinex","SOLUSD",1756331169480,0.06,206.56,206.55,86.80007941]
["bitfinex","SOLUSD",1756331169982,0.72,206.56,206.55,55.80007941]
["bitfinex","SOLUSD",1756331171593,3.91433421,206.56,206.55,55.80007941]
["bitfinex","SOLUSD",1756331171758,0.72,206.56,206.53,28.8444854]
["bitfinex","SOLUSD",1756331171963,0.66,206.55,206.53,28.8444854]
["bitfinex","SOLUSD",1756331172164,0.06,206.56,206.54,39.34]
["bitfinex","SOLUSD",1756331172359,0.06,206.56,206.53,28.8444854]
["bitfinex","SOLUSD",1756331172360,3.19426089,206.55,206.53,28.8444854]
["bitfinex","SOLUSD",1756331172584,0.06,206.56,206.54,39.34]
["bitfinex","SOLUSD",1756331172891,3.1959073,206.55,206.54,39.34]
["bitfinex","SOLUSD",1756331173282,3.8559073,206.55,206.54,39.34]
["bitfinex","SOLUSD",1756331176100,3.8559073,206.55,206.54,42.1844854]
["bitfinex","SOLUSD",1756331177179,8.69737991,206.55,206.54,39.32]
["bitfinex","SOLUSD",1756331177566,3.8559073,206.55,206.54,39.32]
["bitfinex","SOLUSD",1756331182588,3.8559073,206.55,206.54,42.1644854]
["bitfinex","SOLUSD",1756331183688,0.66,206.55,206.54,42.1644854]
["bitfinex","SOLUSD",1756331185494,0.66,206.55,206.47,11.3779416]
["bitfinex","SOLUSD",1756331185495,26.0,206.33,206.22,0.03]
["bitfinex","SOLUSD",1756331185699,0.28432314,206.31,206.22,0.03]
["bitfinex","SOLUSD",1756331185987,7.41750814,206.3,206.26,0.28]
["bitfinex","SOLUSD",1756331186194,6.74757873,206.29,206.27,10.08]
["bitfinex","SOLUSD",1756331186381,4.21852943,206.28,206.24,2.8444854]
["bitfinex","SOLUSD",1756331186576,6.72658421,206.27,206.26,20.4]
["bitfinex","SOLUSD",1756331186899,3.84805478,206.27,206.26,20.4]
["bitfinex","SOLUSD",1756331187090,18.41858878,206.27,206.24,2.8444854]
["bitfinex","SOLUSD",1756331187292,15.240534,206.27,206.26,39.64]
["bitfinex","SOLUSD",1756331187489,8.68710006,206.27,206.26,39.64]
["bitfinex","SOLUSD",1756331187679,9.03845006,206.27,206.26,39.64]
["bitfinex","SOLUSD",1756331187892,26.77806839,206.27,206.26,39.64]
["bitfinex","SOLUSD",1756331188398,26.77806839,206.27,206.26,98.62]
["bitfinex","SOLUSD",1756331188803,6.68952066,206.27,206.26,59.0]
["bitfinex","SOLUSD",1756331189102,6.68952066,206.27,206.26,98.6]
["bitfinex","SOLUSD",1756331189582,3.52043533,206.27,206.26,98.6]
["bitfinex","SOLUSD",1756331190500,6.68952066,206.27,206.26,98.6]
["bitfinex","SOLUSD",1756331191377,6.68952066,206.27,206.26,39.6]
["bitfinex","SOLUSD",1756331191703,6.68952066,206.27,206.25,4.47850864]
["bitfinex","SOLUSD",1756331191886,6.68952066,206.26,206.25,4.47850864]
["bitfinex","SOLUSD",1756331192070,3.52043533,206.26,206.25,44.01850864]
["bitfinex","SOLUSD",1756331192277,6.68952066,206.26,206.25,44.01850864]
["bitfinex","SOLUSD",1756331192676,3.16908533,206.26,206.25,4.47850864]
["bitfinex","SOLUSD",1756331192901,3.16908533,206.26,206.25,43.99850864]
["bitfinex","SOLUSD",1756331194283,6.66264187,206.26,206.25,43.99850864]
["bitfinex","SOLUSD",1756331194487,6.66264187,206.26,206.25,102.99850864]
["bitfinex","SOLUSD",1756331195099,6.66264187,206.26,206.25,63.47850864]
["bitfinex","SOLUSD",1756331195309,6.66264187,206.26,206.25,102.95850864]
["bitfinex","SOLUSD",1756331195509,6.66264187,206.26,206.25,63.47850864]
["bitfinex","SOLUSD",1756331195810,6.66264187,206.26,206.25,102.95850864]
["bitfinex","SOLUSD",1756331196001,6.66264187,206.26,206.25,102.93850864]
["bitfinex","SOLUSD",1756331196404,6.66024284,206.26,206.25,102.93850864]
["bitfinex","SOLUSD",1756331197722,6.66024284,206.26,206.25,63.47850864]
["bitfinex","SOLUSD",1756331198022,6.66024284,206.26,206.25,102.93850864]
["bitfinex","SOLUSD",1756331198610,6.72024284,206.26,206.25,102.93850864]
["bitfinex","SOLUSD",1756331198792,3.22908533,206.26,206.25,102.89850864]
["bitfinex","SOLUSD",1756331199691,3.22908533,206.26,206.25,103.59850864]
["bitfinex","SOLUSD",1756331199913,3.22908533,206.26,206.25,64.17850864]
["bitfinex","SOLUSD",1756331200214,3.22908533,206.26,206.25,99.13]
["bitfinex","SOLUSD",1756331200531,3.22908533,206.26,206.25,103.57850864]
["bitfinex","SOLUSD",1756331200698,0.06,206.26,206.25,103.57850864]
["bitfinex","SOLUSD",1756331201423,0.06,206.26,206.25,117.17410265]
["bitfinex","SOLUSD",1756331203395,0.06,206.26,206.25,122.02258749]
["bitfinex","SOLUSD",1756331203697,0.06,206.26,206.25,126.47109613]
["bitfinex","SOLUSD",1756331204020,0.06,206.26,206.25,67.75541927]
["bitfinex","SOLUSD",1756331206821,0.06,206.26,206.25,126.75541927]
["bitfinex","SOLUSD",1756331207017,0.06,206.29,206.28,44.32842579]
["bitfinex","SOLUSD",1756331207214,0.06,206.29,206.28,83.64842579]
["bitfinex","SOLUSD",1756331207404,0.06,206.29,206.28,84.34842579]
["bitfinex","SOLUSD",1756331207918,0.06,206.31,206.29,13.87991715]
["bitfinex","SOLUSD",1756331208132,0.06,206.31,206.3,57.36410265]
["bitfinex","SOLUSD",1756331208428,3.1361588,206.4,206.34,39.59559401]
["bitfinex","SOLUSD",1756331208635,3.1361588,206.41,206.39,4.44850864]
["bitfinex","SOLUSD",1756331208800,3.1361588,206.43,206.4,44.46850864]
["bitfinex","SOLUSD",1756331208995,4.09193257,206.47,206.42,4.44850864]
["bitfinex","SOLUSD",1756331208996,0.67,206.45,206.42,4.44850864]
["bitfinex","SOLUSD",1756331209327,3.8061588,206.45,206.43,39.32]
["bitfinex","SOLUSD",1756331209627,0.67,206.45,206.43,39.32]
["bitfinex","SOLUSD",1756331209818,3.8061588,206.45,206.43,39.32]
["bitfinex","SOLUSD",1756331209994,0.67,206.44,206.43,39.32]
["bitfinex","SOLUSD",1756331210200,3.1361588,206.45,206.43,39.32]
["bitfinex","SOLUSD",1756331210496,3.1361588,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1756331210698,0.1,206.47,206.46,0.28432314]
["bitfinex","SOLUSD",1756331210925,0.1,206.47,206.46,19.42347038]
["bitfinex","SOLUSD",1756331211195,0.1,206.47,206.46,28.32048766]
["bitfinex","SOLUSD",1756331211514,0.06,206.56,206.5,39.87991715]
["bitfinex","SOLUSD",1756331211701,0.06,206.56,206.51,0.7]
["bitfinex","SOLUSD",1756331211901,0.06,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1756331212113,0.06,206.56,206.55,52.91559401]
["bitfinex","SOLUSD",1756331212323,0.06,206.59,206.58,39.59559401]
["bitfinex","SOLUSD",1756331212525,0.06,206.59,206.58,83.64842579]
["bitfinex","SOLUSD",1756331212701,0.06,206.59,206.58,84.34842579]
["bitfinex","SOLUSD",1756331213216,0.06,206.59,206.58,89.18916545]
["bitfinex","SOLUSD",1756331213812,0.06,206.59,206.58,148.18916545]
["bitfinex","SOLUSD",1756331216130,0.06,206.59,206.58,152.63767409]
["bitfinex","SOLUSD",1756331217803,0.06,206.59,206.58,103.04410265]
["bitfinex","SOLUSD",1756331218123,0.06,206.59,206.58,142.40410265]
["bitfinex","SOLUSD",1756331218713,0.06,206.59,206.58,103.04410265]
["bitfinex","SOLUSD",1756331218901,0.06,206.59,206.58,142.40410265]
["bitfinex","SOLUSD",1756331219103,0.06,206.59,206.58,142.38410265]
["bitfinex","SOLUSD",1756331219302,0.76,206.59,206.58,142.38410265]
["bitfinex","SOLUSD",1756331219599,0.76,206.59,206.58,77.04410265]
["bitfinex","SOLUSD",1756331219801,0.76,206.59,206.58,116.36410265]
["bitfinex","SOLUSD",1756331220012,0.76,206.59,206.58,39.32]
["bitfinex","SOLUSD",1756331220219,5.60051832,206.59,206.58,52.91559401]
["bitfinex","SOLUSD",1756331220602,5.60051832,206.59,206.58,52.93559401]
["bitfinex","SOLUSD",1756331220899,5.60051832,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1756331221102,5.60051832,206.59,206.58,52.91559401]
["bitfinex","SOLUSD",1756331221726,5.60051832,206.59,206.58,39.3]
["bitfinex","SOLUSD",1756331222032,5.60051832,206.59,206.57,4.44850864]
["bitfinex","SOLUSD",1756331222213,0.06,206.59,206.58,39.3]
["bitfinex","SOLUSD",1756331222417,0.06,206.59,206.56,4.44850864]
["bitfinex","SOLUSD",1756331222614,0.06,206.59,206.57,39.28]
["bitfinex","SOLUSD",1756331222855,0.7,206.58,206.54,4.44850864]
["bitfinex","SOLUSD",1756331223016,0.7,206.57,206.55,39.28]
["bitfinex","SOLUSD",1756331223218,0.7,206.56,206.55,39.28]
["bitfinex","SOLUSD",1756331223906,4.84144274,206.55,206.54,59.0]
["bitfinex","SOLUSD",1756331224129,5.54144274,206.55,206.54,98.28]
["bitfinex","SOLUSD",1756331224309,5.54144274,206.55,206.52,4.44850864]
["bitfinex","SOLUSD",1756331224514,0.7,206.54,206.51,4.44850864]
["bitfinex","SOLUSD",1756331224718,0.7,206.53,206.52,39.28]
["bitfinex","SOLUSD",1756331225526,0.7,206.53,206.5,4.44850864]
["bitfinex","SOLUSD",1756331225732,5.54214603,206.52,206.5,4.44850864]
["bitfinex","SOLUSD",1756331225913,4.84214603,206.52,206.51,39.28]
["bitfinex","SOLUSD",1756331226521,5.54214603,206.52,206.43,13.59559401]
["bitfinex","SOLUSD",1756331226712,0.7,206.51,206.48,4.44850864]
["bitfinex","SOLUSD",1756331226912,0.7,206.5,206.49,39.28]
["bitfinex","SOLUSD",1756331227442,0.7,206.5,206.49,98.28]
["bitfinex","SOLUSD",1756331230017,0.7,206.5,206.49,102.72850864]
["bitfinex","SOLUSD",1756331230631,0.7,206.5,206.49,98.28]
["bitfinex","SOLUSD",1756331231112,5.54261501,206.5,206.49,98.28]
["bitfinex","SOLUSD",1756331232731,4.84214603,206.52,206.49,102.72850864]
["bitfinex","SOLUSD",1756331233046,4.84214603,206.52,206.5,4.44850864]
["bitfinex","SOLUSD",1756331233350,5.54214603,206.52,206.51,39.28]
["bitfinex","SOLUSD",1756331234025,5.54214603,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756331234232,0.7,206.51,206.5,39.28]
["bitfinex","SOLUSD",1756331235427,4.84214603,206.52,206.5,39.28]
["bitfinex","SOLUSD",1756331235648,0.7,206.51,206.5,39.28]
["bitfinex","SOLUSD",1756331236227,4.84214603,206.52,206.5,43.72850864]
["bitfinex","SOLUSD",1756331236457,0.7,206.52,206.5,43.72850864]
["bitfinex","SOLUSD",1756331237032,0.7,206.51,206.5,98.28]
["bitfinex","SOLUSD",1756331237449,84.54198185,206.53,206.5,98.28]
["bitfinex","SOLUSD",1756331237639,0.7,206.52,206.5,98.28]
["bitfinex","SOLUSD",1756331237954,79.7,206.53,206.51,5.16850864]
["bitfinex","SOLUSD",1756331238154,79.7,206.53,206.52,44.44850864]
["bitfinex","SOLUSD",1756331238653,4.84120836,206.56,206.52,39.28]
["bitfinex","SOLUSD",1756331238869,79.7,206.55,206.53,4.44850864]
["bitfinex","SOLUSD",1756331239041,79.7,206.55,206.54,39.28]
["bitfinex","SOLUSD",1756331239542,84.54144274,206.55,206.54,39.28]
["bitfinex","SOLUSD",1756331240056,79.7,206.55,206.54,39.28]
["bitfinex","SOLUSD",1756331240234,0.06,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1756331240432,0.06,206.58,206.56,39.28]
["bitfinex","SOLUSD",1756331240632,0.06,206.58,206.56,43.72850864]
["bitfinex","SOLUSD",1756331240828,0.06,206.58,206.57,14.31559401]
["bitfinex","SOLUSD",1756331241149,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756331241538,0.06,206.58,206.57,14.31559401]
["bitfinex","SOLUSD",1756331241932,0.06,206.58,206.57,18.76410265]
["bitfinex","SOLUSD",1756331243450,0.06,206.58,206.57,77.76410265]
["bitfinex","SOLUSD",1756331244033,0.06,206.58,206.57,78.04842579]
["bitfinex","SOLUSD",1756331244950,0.06,206.58,206.57,82.88939979]
["bitfinex","SOLUSD",1756331248251,0.06,206.58,206.57,23.88939979]
["bitfinex","SOLUSD",1756331248553,0.06,206.58,206.57,63.14939979]
["bitfinex","SOLUSD",1756331250955,0.06,206.58,206.57,23.88939979]
["bitfinex","SOLUSD",1756331251255,0.06,206.58,206.57,122.14939979]
["bitfinex","SOLUSD",1756331251452,0.06,206.58,206.57,126.59790843]
["bitfinex","SOLUSD",1756331251961,0.06,206.61,206.6,39.59559401]
["bitfinex","SOLUSD",1756331252140,0.06,206.61,206.6,83.30410265]
["bitfinex","SOLUSD",1756331252342,0.06,206.61,206.6,84.00410265]
["bitfinex","SOLUSD",1756331253348,0.06,206.61,206.6,40.29559401]
["bitfinex","SOLUSD",1756331253542,0.76,206.61,206.6,4.44850864]
["bitfinex","SOLUSD",1756331253852,0.76,206.61,206.6,44.04410265]
["bitfinex","SOLUSD",1756331254052,0.76,206.61,206.6,57.28410265]
["bitfinex","SOLUSD",1756331254242,0.76,206.61,206.6,43.68850864]
["bitfinex","SOLUSD",1756331254447,3.93955413,206.61,206.6,52.83559401]
["bitfinex","SOLUSD",1756331254656,0.76,206.61,206.6,57.28410265]
["bitfinex","SOLUSD",1756331254862,0.06,206.61,206.6,57.28410265]
["bitfinex","SOLUSD",1756331256056,0.06,206.61,206.6,52.83559401]
["bitfinex","SOLUSD",1756331256261,0.06,206.61,206.6,57.28410265]
["bitfinex","SOLUSD",1756331258550,0.06,206.61,206.6,18.04410265]
["bitfinex","SOLUSD",1756331258745,0.06,206.61,206.6,57.28410265]
["bitfinex","SOLUSD",1756331259452,0.06,206.61,206.6,62.8243737]
["bitfinex","SOLUSD",1756331259657,0.06,206.61,206.6,121.1243737]
["bitfinex","SOLUSD",1756331261760,0.06,206.61,206.6,116.67586506]
["bitfinex","SOLUSD",1756331261963,0.06,206.61,206.6,121.1243737]
["bitfinex","SOLUSD",1756331262765,0.06,206.61,206.6,116.28410265]
["bitfinex","SOLUSD",1756331265359,0.06,206.61,206.6,121.1243737]
["bitfinex","SOLUSD",1756331266646,0.06,206.61,206.6,121.40869684]
["bitfinex","SOLUSD",1756331267079,0.06,206.61,206.6,122.10869684]
["bitfinex","SOLUSD",1756331267251,0.06,206.61,206.6,148.10869684]
["bitfinex","SOLUSD",1756331267772,0.06,206.61,206.6,147.10869684]
["bitfinex","SOLUSD",1756331271665,0.06,206.61,206.6,107.86869684]
["bitfinex","SOLUSD",1756331271865,0.76,206.61,206.6,38.87991715]
["bitfinex","SOLUSD",1756331272066,0.76,206.61,206.6,82.54842579]
["bitfinex","SOLUSD",1756331272264,0.76,206.61,206.6,87.1043737]
["bitfinex","SOLUSD",1756331272673,0.76,206.61,206.6,82.26410265]
["bitfinex","SOLUSD",1756331274353,0.76,206.61,206.6,26.0]
["bitfinex","SOLUSD",1756331274657,0.76,206.61,206.6,65.2]
["bitfinex","SOLUSD",1756331274865,0.76,206.61,206.6,124.2]
["bitfinex","SOLUSD",1756331279774,0.06,206.61,206.6,137.79559401]
["bitfinex","SOLUSD",1756331279976,0.73,206.61,206.6,137.79559401]
["bitfinex","SOLUSD",1756331282667,0.73,206.61,206.6,98.59559401]
["bitfinex","SOLUSD",1756331282868,0.73,206.61,206.6,137.77559401]
["bitfinex","SOLUSD",1756331283492,0.06,206.61,206.6,137.77559401]
["bitfinex","SOLUSD",1756331287692,0.06,206.61,206.6,142.22410265]
["bitfinex","SOLUSD",1756331288977,0.06,206.61,206.6,103.04410265]
["bitfinex","SOLUSD",1756331289183,0.06,206.61,206.6,142.22410265]
["bitfinex","SOLUSD",1756331290199,0.06,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331291400,0.06,206.61,206.6,142.61586506]
["bitfinex","SOLUSD",1756331291691,0.73,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331292495,0.06,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331292674,3.27841812,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331293495,3.94841812,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331293697,3.27841812,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331293883,3.94841812,206.61,206.6,147.0643737]
["bitfinex","SOLUSD",1756331294079,3.94841812,206.61,206.6,107.8843737]
["bitfinex","SOLUSD",1756331294293,3.94841812,206.61,206.6,147.0443737]
["bitfinex","SOLUSD",1756331294600,3.27841812,206.61,206.6,147.0443737]
["bitfinex","SOLUSD",1756331294782,3.27841812,206.61,206.6,107.8843737]
["bitfinex","SOLUSD",1756331294979,3.27841812,206.61,206.6,147.0443737]
["bitfinex","SOLUSD",1756331299899,3.27841812,206.61,206.6,147.7243737]
["bitfinex","SOLUSD",1756331300206,3.27841812,206.61,206.6,89.00869684]
["bitfinex","SOLUSD",1756331300409,3.27841812,206.61,206.6,63.00869684]
["bitfinex","SOLUSD",1756331301294,3.27841812,206.61,206.6,62.98869684]
["bitfinex","SOLUSD",1756331301675,0.06,206.61,206.6,62.98869684]
["bitfinex","SOLUSD",1756331303313,0.06,206.61,206.6,121.98869684]
["bitfinex","SOLUSD",1756331304501,0.06,206.61,206.6,121.96869684]
["bitfinex","SOLUSD",1756331306379,0.06,206.61,206.6,82.16869684]
["bitfinex","SOLUSD",1756331306607,0.77,206.61,206.6,142.16410265]
["bitfinex","SOLUSD",1756331306979,0.77,206.61,206.6,77.04410265]
["bitfinex","SOLUSD",1756331307614,3.9839327,206.61,206.6,116.16410265]
["bitfinex","SOLUSD",1756331307795,3.9839327,206.61,206.6,116.19410265]
["bitfinex","SOLUSD",1756331312707,3.9839327,206.61,206.6,77.07410265]
["bitfinex","SOLUSD",1756331312903,3.9839327,206.61,206.6,116.19410265]
["bitfinex","SOLUSD",1756331314019,3.2739327,206.61,206.6,116.17410265]
["bitfinex","SOLUSD",1756331314203,3.9839327,206.61,206.6,116.17410265]
["bitfinex","SOLUSD",1756331316428,3.9839327,206.61,206.6,111.72559401]
["bitfinex","SOLUSD",1756331316624,3.9839327,206.61,206.6,116.17410265]
["bitfinex","SOLUSD",1756331316826,3.9839327,206.61,206.6,77.07410265]
["bitfinex","SOLUSD",1756331317027,3.9839327,206.61,206.6,116.17410265]
["bitfinex","SOLUSD",1756331317400,3.9839327,206.61,206.6,77.07410265]
["bitfinex","SOLUSD",1756331317614,3.9839327,206.61,206.6,116.17410265]
["bitfinex","SOLUSD",1756331318030,3.9839327,206.61,206.6,57.17410265]
["bitfinex","SOLUSD",1756331318328,3.9839327,206.61,206.6,52.72559401]
["bitfinex","SOLUSD",1756331318630,3.9839327,206.61,206.6,57.17410265]
["bitfinex","SOLUSD",1756331319131,3.9839327,206.61,206.6,52.72559401]
["bitfinex","SOLUSD",1756331319317,3.9839327,206.61,206.6,57.17410265]
["bitfinex","SOLUSD",1756331319524,3.9839327,206.61,206.6,52.72559401]
["bitfinex","SOLUSD",1756331319821,3.9839327,206.61,206.6,57.17410265]
["bitfinex","SOLUSD",1756331320829,3.9839327,206.61,206.6,13.62559401]
["bitfinex","SOLUSD",1756331321017,3.9839327,206.61,206.6,116.15410265]
["bitfinex","SOLUSD",1756331321220,3.9839327,206.61,206.6,111.70559401]
["bitfinex","SOLUSD",1756331321804,3.9839327,206.61,206.6,72.62559401]
["bitfinex","SOLUSD",1756331322125,3.9839327,206.61,206.6,111.70559401]
["bitfinex","SOLUSD",1756331324417,3.9839327,206.61,206.6,52.70559401]
["bitfinex","SOLUSD",1756331326806,3.9839327,206.61,206.6,13.62559401]
["bitfinex","SOLUSD",1756331327008,3.9839327,206.61,206.6,52.68559401]
["bitfinex","SOLUSD",1756331327327,3.9839327,206.61,206.6,111.68559401]
["bitfinex","SOLUSD",1756331329721,3.9839327,206.61,206.6,52.68559401]
["bitfinex","SOLUSD",1756331331313,8.82396948,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756331331532,8.82396948,206.61,206.6,39.09]
["bitfinex","SOLUSD",1756331332740,8.82396948,206.61,206.6,98.09]
["bitfinex","SOLUSD",1756331334236,8.82396948,206.61,206.6,59.03]
["bitfinex","SOLUSD",1756331334419,8.82396948,206.61,206.6,98.07]
["bitfinex","SOLUSD",1756331335246,11.66187682,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756331335474,24.04598247,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756331335734,24.04598247,206.61,206.56,1e-08]
["bitfinex","SOLUSD",1756331335735,26.0,206.59,206.56,1e-08]
["bitfinex","SOLUSD",1756331335931,13.01805517,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1756331336130,19.79190638,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1756331336319,15.17273255,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1756331336740,17.11292555,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1756331336940,17.39724869,206.57,206.55,1e-08]
["bitfinex","SOLUSD",1756331337147,55.89608169,206.56,206.55,1e-08]
["bitfinex","SOLUSD",1756331337447,57.49945587,206.56,206.55,1e-08]
["bitfinex","SOLUSD",1756331337621,26.0,206.52,206.47,0.03]
["bitfinex","SOLUSD",1756331337814,26.0,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756331338013,42.77618248,206.47,206.46,1e-08]
["bitfinex","SOLUSD",1756331338212,0.28432314,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756331338416,0.28432314,206.42,206.38,0.2]
["bitfinex","SOLUSD",1756331338616,4.72560466,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756331338828,11.48324363,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756331339035,13.9737541,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756331339245,14.14430725,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756331340448,18.98926849,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756331340948,0.28432314,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756331341150,30.72560466,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756331341333,34.65953736,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756331341528,54.65953736,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756331341728,30.72560466,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331341928,33.93953736,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331342146,36.60274636,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331342740,41.45076109,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331343947,59.01752755,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331344254,55.0463551,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756331345354,42.76248019,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756331345547,51.42081888,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756331345745,52.14081888,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756331346241,47.18224433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756331346555,18.32119867,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331346730,25.45176929,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331347061,34.65953736,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331347356,43.42489521,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331347653,77.02048922,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331348734,112.1638513,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756331349661,112.1638513,206.24,206.21,0.03]
["bitfinex","SOLUSD",1756331349662,0.28432314,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756331349857,7.93953736,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756331350055,47.69953736,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756331350258,8.65953736,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756331350643,16.40548906,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331351046,17.12548906,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331351250,27.10432155,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331352862,23.89038885,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331353057,27.00859954,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331353480,66.06859954,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756331354238,18.32119867,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331354443,21.43940936,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331354766,22.15940936,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331354962,63.16356336,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331355667,45.12668783,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331355855,53.4584088,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331356243,54.41739469,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331356448,40.35307155,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331356745,14.63739469,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331356946,40.35307155,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331357364,40.63739469,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331358651,36.19611317,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331358969,80.41739469,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331359173,68.0129887,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331360369,9.91179003,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331360554,7.55949221,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331360756,4.44128152,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331360960,34.88256252,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331361273,82.17452169,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331361449,96.4901157,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331361865,56.89452169,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331362066,17.85452169,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331362380,56.89452169,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331363670,70.4901157,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331364247,74.38055515,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756331364869,0.28432314,206.2,206.19,0.2]
["bitfinex","SOLUSD",1756331365059,8.56381535,206.2,206.19,0.2]
["bitfinex","SOLUSD",1756331365564,26.28432314,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331365756,38.6939463,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331365959,77.7339463,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331366283,36.19681878,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331366482,31.06236469,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331366856,35.50364621,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331367275,40.35377716,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331367748,40.6381003,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331368378,40.35377716,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331368556,7.55949221,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331368871,3.11821069,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331369077,7.55949221,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756331369373,7.55949221,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331369374,38.40962316,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331371057,77.44962316,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331373056,81.3403409,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331374174,77.44962316,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756331375277,82.74451976,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756331375480,13.21366145,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331375669,16.33187214,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331375864,16.3318669,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331376088,12.41009368,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331378473,7.96881216,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331378673,12.41009368,206.16,206.15,0.75]
["bitfinex","SOLUSD",1756331379398,15.92294441,206.16,206.09,9.29349349]
["bitfinex","SOLUSD",1756331379686,3.95221498,206.12,206.09,9.29349349]
["bitfinex","SOLUSD",1756331379863,3.11821069,206.11,206.09,4.85221197]
["bitfinex","SOLUSD",1756331380063,3.95221498,206.14,206.09,9.29349349]
["bitfinex","SOLUSD",1756331380064,3.11821069,206.1,206.09,9.29349349]
["bitfinex","SOLUSD",1756331380270,3.11821069,206.1,206.09,68.29349349]
["bitfinex","SOLUSD",1756331381389,7.07042567,206.1,206.09,68.55349349]
["bitfinex","SOLUSD",1756331381894,3.11821069,206.1,206.09,68.55349349]
["bitfinex","SOLUSD",1756331382079,6.65013465,206.1,206.09,68.55349349]
["bitfinex","SOLUSD",1756331382278,10.60234963,206.1,206.09,68.55349349]
["bitfinex","SOLUSD",1756331382870,10.61255146,206.1,206.09,68.55349349]
["bitfinex","SOLUSD",1756331383269,6.66033648,206.1,206.09,4.70128152]
["bitfinex","SOLUSD",1756331383488,10.65562417,206.1,206.09,4.70128152]
["bitfinex","SOLUSD",1756331384077,6.66033648,206.1,206.09,4.70128152]
["bitfinex","SOLUSD",1756331384284,6.66033648,206.1,206.09,59.70128152]
["bitfinex","SOLUSD",1756331384695,3.11821069,206.1,206.09,59.70128152]
["bitfinex","SOLUSD",1756331385487,3.11821069,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331385794,6.67489836,206.1,206.09,59.70128152]
["bitfinex","SOLUSD",1756331387191,6.67489836,206.1,206.09,55.26]
["bitfinex","SOLUSD",1756331388102,3.11821069,206.1,206.09,59.70128152]
["bitfinex","SOLUSD",1756331388297,3.11821069,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331388298,6.67945296,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331388500,3.11821069,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331389016,3.11821069,206.1,206.09,55.0]
["bitfinex","SOLUSD",1756331389182,3.11821069,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331390189,6.68003125,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331391393,3.56182056,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331391798,3.56182056,206.1,206.09,55.0]
["bitfinex","SOLUSD",1756331392004,6.76614614,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331392311,6.76461004,206.1,206.09,59.44128152]
["bitfinex","SOLUSD",1756331392894,6.76461004,206.1,206.09,55.0]
["bitfinex","SOLUSD",1756331393095,6.76461004,206.1,206.09,4.44128152]
["bitfinex","SOLUSD",1756331393286,7.48403667,206.1,206.08,43.42128152]
["bitfinex","SOLUSD",1756331393490,3.20432558,206.09,206.08,43.42128152]
["bitfinex","SOLUSD",1756331394395,3.20328097,206.09,206.0,12.13568432]
["bitfinex","SOLUSD",1756331394598,3.20328097,206.09,205.92,4.44128152]
["bitfinex","SOLUSD",1756331394599,7.48178375,206.08,206.05,4.44128152]
["bitfinex","SOLUSD",1756331394910,7.48178375,206.07,206.03,4.44128152]
["bitfinex","SOLUSD",1756331395102,3.20328097,206.06,206.03,4.44128152]
["bitfinex","SOLUSD",1756331395296,3.92328097,206.06,206.03,38.98]
["bitfinex","SOLUSD",1756331395503,0.72,206.06,206.03,38.98]
["bitfinex","SOLUSD",1756331395917,3.92328097,206.06,206.03,38.98]
["bitfinex","SOLUSD",1756331396094,5.57298871,206.06,206.03,93.98]
["bitfinex","SOLUSD",1756331396713,5.57298871,206.06,206.03,55.0]
["bitfinex","SOLUSD",1756331397111,5.57298871,206.06,206.03,55.03]
["bitfinex","SOLUSD",1756331397823,4.8527559,206.07,206.03,59.47128152]
["bitfinex","SOLUSD",1756331398044,0.69,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756331399517,8.04884748,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756331399839,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756331400542,4.8527559,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756331400743,0.69,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756331400908,0.69,206.06,206.03,55.03]
["bitfinex","SOLUSD",1756331401114,4.8527559,206.07,206.03,55.03]
["bitfinex","SOLUSD",1756331401329,0.69,206.06,206.03,55.03]
["bitfinex","SOLUSD",1756331401522,0.69,206.05,206.03,55.03]
["bitfinex","SOLUSD",1756331401730,0.69,206.05,206.03,59.47128152]
["bitfinex","SOLUSD",1756331402031,4.8527559,206.07,206.03,98.45128152]
["bitfinex","SOLUSD",1756331402032,0.69,206.04,206.03,98.45128152]
["bitfinex","SOLUSD",1756331402411,0.69,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756331404155,5.54342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756331411937,10.26903117,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756331412138,36.26903117,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756331412346,41.39416863,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756331412636,53.52773492,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756331412836,0.28432314,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331413240,0.69,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331413446,2.635667,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331413745,0.69,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331414564,5.54413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331416562,9.98541481,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331417251,48.92541481,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331417868,78.38494731,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331418372,52.38494731,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756331418666,52.38494731,206.01,205.98,1e-08]
["bitfinex","SOLUSD",1756331418667,26.0,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331418849,33.89895662,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331419051,34.58895662,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331419260,31.41560466,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331420065,39.44211321,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331420450,36.27020925,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331420645,70.76892773,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331420841,31.82892773,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331421049,36.27020925,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331421342,70.48460459,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331421747,31.54460459,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331422567,4.85460459,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331422875,4.85413329,206.01,205.98,0.26000001]
["bitfinex","SOLUSD",1756331423071,4.85413329,206.01,205.98,1e-08]
["bitfinex","SOLUSD",1756331423260,4.85413329,206.01,205.98,0.26000001]
["bitfinex","SOLUSD",1756331423468,4.85413329,206.01,205.98,1e-08]
["bitfinex","SOLUSD",1756331423771,4.85413329,206.01,205.99,0.26]
["bitfinex","SOLUSD",1756331424074,4.85413329,206.01,205.98,4.44128153]
["bitfinex","SOLUSD",1756331424075,4.85413329,206.01,205.98,55.00000001]
["bitfinex","SOLUSD",1756331424289,4.85366208,206.03,205.98,55.26000001]
["bitfinex","SOLUSD",1756331424578,4.85366208,206.03,205.99,0.26]
["bitfinex","SOLUSD",1756331424779,4.85366208,206.03,205.98,55.00000001]
["bitfinex","SOLUSD",1756331424949,5.54366208,206.03,205.98,55.00000001]
["bitfinex","SOLUSD",1756331425264,5.54366208,206.03,205.98,55.26000001]
["bitfinex","SOLUSD",1756331425670,4.85366208,206.03,205.99,0.26]
["bitfinex","SOLUSD",1756331425870,4.85366208,206.03,205.98,55.26000001]
["bitfinex","SOLUSD",1756331426171,5.51366208,206.03,205.98,55.00000001]
["bitfinex","SOLUSD",1756331426371,4.85366208,206.03,205.99,0.26]
["bitfinex","SOLUSD",1756331426549,4.85366208,206.03,205.98,55.00000001]
["bitfinex","SOLUSD",1756331426550,5.51366208,206.03,205.98,55.00000001]
["bitfinex","SOLUSD",1756331426750,5.51366208,206.03,205.98,59.70128153]
["bitfinex","SOLUSD",1756331426965,4.85366208,206.03,205.98,59.70128153]
["bitfinex","SOLUSD",1756331427546,4.85342651,206.04,205.98,59.44128153]
["bitfinex","SOLUSD",1756331427746,4.85342651,206.04,205.98,59.70128153]
["bitfinex","SOLUSD",1756331427949,5.51342651,206.04,205.98,59.70128153]
["bitfinex","SOLUSD",1756331429051,5.51342651,206.04,205.98,55.26000001]
["bitfinex","SOLUSD",1756331429352,5.51342651,206.04,205.98,59.70128153]
["bitfinex","SOLUSD",1756331429671,4.85389767,206.02,205.98,59.70128153]
["bitfinex","SOLUSD",1756331429869,4.85389767,206.02,205.98,55.00000001]
["bitfinex","SOLUSD",1756331430071,4.85389767,206.02,205.98,55.26000001]
["bitfinex","SOLUSD",1756331430371,19.44285367,206.02,205.98,55.26000001]
["bitfinex","SOLUSD",1756331430946,84.55417316,206.01,205.98,55.00000001]
["bitfinex","SOLUSD",1756331431149,84.55417316,206.01,205.98,55.26000001]
["bitfinex","SOLUSD",1756331433161,84.55417316,206.01,205.99,0.26]
["bitfinex","SOLUSD",1756331433365,84.55417316,206.01,205.98,59.44128153]
["bitfinex","SOLUSD",1756331433565,84.55417316,206.01,205.98,59.70128153]
["bitfinex","SOLUSD",1756331433762,99.14312916,206.01,205.98,59.70128153]
["bitfinex","SOLUSD",1756331433987,79.7,206.0,205.98,59.70128153]
["bitfinex","SOLUSD",1756331434282,79.7,206.0,205.98,55.26000001]
["bitfinex","SOLUSD",1756331434476,79.7,206.0,205.98,59.70128153]
["bitfinex","SOLUSD",1756331435779,85.21440867,206.0,205.98,1e-08]
["bitfinex","SOLUSD",1756331435954,84.55440867,206.0,205.98,0.26000001]
["bitfinex","SOLUSD",1756331436375,84.55440867,206.0,205.98,1e-08]
["bitfinex","SOLUSD",1756331436677,85.21440867,206.0,205.98,1e-08]
["bitfinex","SOLUSD",1756331436978,84.55440867,206.0,205.98,1e-08]
["bitfinex","SOLUSD",1756331440008,8.04449647,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331441676,5.51460459,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331441865,8.70584271,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331442559,23.29692771,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331443475,62.17692771,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331443868,65.72349775,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331444589,70.16477927,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331446297,70.1641343,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331449794,70.44845744,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331450002,66.00717592,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331450166,70.44845744,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331450362,70.44823884,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331450797,66.00695732,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331451094,70.44823884,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331451466,70.50823884,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331451695,31.62823884,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331451867,70.50823884,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331452074,74.4830596,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1756331452581,84.83963484,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331452897,91.57657943,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331453073,92.23657943,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331453278,12.53475806,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331453478,14.48089806,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331456101,18.45571882,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331456593,14.48089806,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331459397,14.19657492,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331459897,14.20657492,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331460404,13.53657492,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331461478,14.20657492,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331461885,13.53657492,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331462383,9.99268983,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331462594,13.53228482,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331463603,14.20228482,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331463985,13.53228482,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331464699,6.73083311,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331464901,3.19123812,205.96,205.95,2.88661608]
["bitfinex","SOLUSD",1756331465106,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331465409,3.19123812,205.96,205.95,0.29]
["bitfinex","SOLUSD",1756331465586,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331466384,8.04654983,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331466709,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331468303,3.19123812,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331468506,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331468696,3.19123812,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331468889,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331469092,4.85489429,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756331469093,3.19123812,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331469306,3.19123812,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331469498,8.04632968,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331469702,0.06,205.98,205.95,0.29]
["bitfinex","SOLUSD",1756331469902,3.18487105,205.97,205.95,0.29]
["bitfinex","SOLUSD",1756331470295,3.18487105,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331471095,3.18487105,205.97,205.95,3.14661608]
["bitfinex","SOLUSD",1756331471289,3.18487105,205.96,205.95,2.88661608]
["bitfinex","SOLUSD",1756331473488,3.18487105,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331473894,3.18487105,205.96,205.95,3.14661608]
["bitfinex","SOLUSD",1756331474300,3.18487105,205.97,205.95,3.14661608]
["bitfinex","SOLUSD",1756331474505,0.06,205.98,205.96,2.85661608]
["bitfinex","SOLUSD",1756331474705,82.94593395,205.98,205.97,2.85661608]
["bitfinex","SOLUSD",1756331474911,79.76,205.98,205.97,3.11661608]
["bitfinex","SOLUSD",1756331475513,79.76,205.98,205.97,58.11661608]
["bitfinex","SOLUSD",1756331476105,0.06,205.98,205.97,58.11661608]
["bitfinex","SOLUSD",1756331477501,0.06,205.98,205.97,55.26]
["bitfinex","SOLUSD",1756331477701,0.06,205.98,205.97,58.11661608]
["bitfinex","SOLUSD",1756331478713,0.06,205.98,205.97,3.11661608]
["bitfinex","SOLUSD",1756331479225,0.06,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756331479523,0.67,205.97,205.96,2.85661608]
["bitfinex","SOLUSD",1756331480113,0.06,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756331480320,0.06,205.98,205.96,2.85661608]
["bitfinex","SOLUSD",1756331481004,0.73,205.98,205.96,2.85661608]
["bitfinex","SOLUSD",1756331481426,0.06,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756331481634,0.06,205.98,205.96,2.85661608]
["bitfinex","SOLUSD",1756331483420,0.06,205.98,205.95,55.03]
["bitfinex","SOLUSD",1756331483727,0.06,205.98,205.96,2.85661608]
["bitfinex","SOLUSD",1756331484026,0.67,205.97,205.96,2.85661608]
["bitfinex","SOLUSD",1756331484517,0.67,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756331484518,0.67,205.97,205.95,13.62559401]
["bitfinex","SOLUSD",1756331484726,0.67,205.97,205.95,16.48221009]
["bitfinex","SOLUSD",1756331484922,0.67,205.96,205.95,16.48221009]
["bitfinex","SOLUSD",1756331485427,0.67,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331486028,5.52531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331487300,8.71127462,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331493322,10.65713162,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756331493639,14.19437079,205.96,205.94,0.2]
["bitfinex","SOLUSD",1756331493810,10.70271997,205.95,205.94,0.2]
["bitfinex","SOLUSD",1756331494326,16.26826743,205.95,205.94,0.2]
["bitfinex","SOLUSD",1756331496343,18.21412443,205.95,205.94,0.2]
["bitfinex","SOLUSD",1756331497012,26.0,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1756331497213,39.83732941,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1756331497411,36.57126349,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1756331497723,0.28432314,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331497923,13.83611164,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331498237,7.71464741,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331498422,52.22787949,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331498618,49.37126341,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331498816,15.1429593,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331499029,53.9429593,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331499231,50.40064909,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331499532,50.68497223,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331501833,53.54158831,205.93,205.92,1e-08]
["bitfinex","SOLUSD",1756331502016,0.28432314,205.92,205.81,39.59559401]
["bitfinex","SOLUSD",1756331502220,2.85661608,205.89,205.82,3.11661608]
["bitfinex","SOLUSD",1756331502427,42.90801406,205.88,205.82,2.85661608]
["bitfinex","SOLUSD",1756331502618,3.88801406,205.87,205.82,2.85661608]
["bitfinex","SOLUSD",1756331502818,0.71,205.86,205.82,2.85661608]
["bitfinex","SOLUSD",1756331503033,0.71,205.85,205.82,2.85661608]
["bitfinex","SOLUSD",1756331503430,0.71,205.85,205.82,4.46786721]
["bitfinex","SOLUSD",1756331504124,5.56793754,205.85,205.82,4.46786721]
["bitfinex","SOLUSD",1756331504319,4.85793754,205.85,205.82,4.46786721]
["bitfinex","SOLUSD",1756331504737,4.85793754,205.85,205.83,4.46786721]
["bitfinex","SOLUSD",1756331504939,5.56793754,205.85,205.83,4.46786721]
["bitfinex","SOLUSD",1756331505143,5.56793754,205.85,205.81,26.0]
["bitfinex","SOLUSD",1756331505144,4.85793754,205.85,205.81,30.46786721]
["bitfinex","SOLUSD",1756331505317,4.85793754,205.85,205.74,4.46786721]
["bitfinex","SOLUSD",1756331505318,4.46786721,205.82,205.74,4.46786721]
["bitfinex","SOLUSD",1756331505522,0.71,205.81,205.72,0.26]
["bitfinex","SOLUSD",1756331505836,0.71,205.81,205.72,4.46786721]
["bitfinex","SOLUSD",1756331505837,4.46786721,205.79,205.72,4.46786721]
["bitfinex","SOLUSD",1756331506042,4.46786721,205.79,205.7,13.59559401]
["bitfinex","SOLUSD",1756331506043,0.71,205.78,205.7,13.59559401]
["bitfinex","SOLUSD",1756331506221,0.71,205.77,205.68,13.59559401]
["bitfinex","SOLUSD",1756331506421,7.63867898,205.78,205.71,4.46786721]
["bitfinex","SOLUSD",1756331506422,0.71,205.76,205.71,4.46786721]
["bitfinex","SOLUSD",1756331506617,0.71,205.75,205.68,0.26]
["bitfinex","SOLUSD",1756331506839,0.71,205.75,205.71,4.46786721]
["bitfinex","SOLUSD",1756331507032,0.71,205.74,205.71,4.46786721]
["bitfinex","SOLUSD",1756331507240,0.71,205.74,205.68,0.26]
["bitfinex","SOLUSD",1756331507437,0.71,205.74,205.7,4.46786721]
["bitfinex","SOLUSD",1756331507921,4.860347,205.75,205.7,4.46786721]
["bitfinex","SOLUSD",1756331508124,0.71,205.74,205.67,4.86215265]
["bitfinex","SOLUSD",1756331508329,0.71,205.73,205.7,4.46786721]
["bitfinex","SOLUSD",1756331508736,0.71,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1756331508934,0.71,205.74,205.7,4.46786721]
["bitfinex","SOLUSD",1756331509631,0.71,205.73,205.7,4.46786721]
["bitfinex","SOLUSD",1756331509926,0.71,205.72,205.69,4.46786721]
["bitfinex","SOLUSD",1756331510317,0.71,205.71,205.67,4.46786721]
["bitfinex","SOLUSD",1756331510521,0.71,205.71,205.68,4.46786721]
["bitfinex","SOLUSD",1756331510722,79.7,205.74,205.68,4.46786721]
["bitfinex","SOLUSD",1756331510947,9.720622,205.72,205.69,4.72786721]
["bitfinex","SOLUSD",1756331511145,9.720622,205.72,205.7,0.26]
["bitfinex","SOLUSD",1756331511442,9.720622,205.72,205.65,4.86259102]
["bitfinex","SOLUSD",1756331511443,0.71,205.71,205.66,4.46786721]
["bitfinex","SOLUSD",1756331512063,0.71,205.7,205.64,0.26]
["bitfinex","SOLUSD",1756331512364,0.71,205.7,205.65,4.46786721]
["bitfinex","SOLUSD",1756331512556,4.86165417,205.7,205.65,4.46786721]
["bitfinex","SOLUSD",1756331512770,5.57165417,205.7,205.65,4.46786721]
["bitfinex","SOLUSD",1756331513134,4.86165417,205.7,205.65,4.72786721]
["bitfinex","SOLUSD",1756331513328,15.29183258,205.72,205.66,4.46786721]
["bitfinex","SOLUSD",1756331513531,5.57121058,205.72,205.66,4.46786721]
["bitfinex","SOLUSD",1756331513761,0.71,205.71,205.66,4.46786721]
["bitfinex","SOLUSD",1756331513944,0.71,205.7,205.66,4.46786721]
["bitfinex","SOLUSD",1756331514126,4.863093,205.71,205.63,4.86309298]
["bitfinex","SOLUSD",1756331514328,5.573093,205.71,205.66,4.46786721]
["bitfinex","SOLUSD",1756331514655,0.71,205.7,205.66,4.46786721]
["bitfinex","SOLUSD",1756331514864,9.72431137,205.71,205.66,4.46786721]
["bitfinex","SOLUSD",1756331515028,4.863093,205.71,205.67,0.26]
["bitfinex","SOLUSD",1756331515231,0.71,205.71,205.65,0.26]
["bitfinex","SOLUSD",1756331515734,0.71,205.71,205.62,5.12332873]
["bitfinex","SOLUSD",1756331515934,26.0,205.69,205.65,4.46786721]
["bitfinex","SOLUSD",1756331516546,26.0,205.69,205.65,4.72786721]
["bitfinex","SOLUSD",1756331516746,26.0,205.69,205.61,27.19118801]
["bitfinex","SOLUSD",1756331516747,5.56192143,205.68,205.61,27.19118801]
["bitfinex","SOLUSD",1756331517056,0.7,205.67,205.63,4.46786721]
["bitfinex","SOLUSD",1756331517255,0.7,205.66,205.64,4.46786721]
["bitfinex","SOLUSD",1756331517632,4.86192143,205.68,205.64,4.46786721]
["bitfinex","SOLUSD",1756331518035,0.7,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331518246,26.0,205.68,205.64,4.46786721]
["bitfinex","SOLUSD",1756331518432,26.0,205.68,205.61,13.85559401]
["bitfinex","SOLUSD",1756331518638,26.7,205.68,205.64,4.46786721]
["bitfinex","SOLUSD",1756331518859,0.7,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331519034,26.0,205.68,205.64,4.46786721]
["bitfinex","SOLUSD",1756331519237,26.7,205.68,205.65,4.46786721]
["bitfinex","SOLUSD",1756331519558,5.5619502,205.68,205.64,4.46786721]
["bitfinex","SOLUSD",1756331519765,0.7,205.67,205.62,4.46786721]
["bitfinex","SOLUSD",1756331520069,0.7,205.66,205.6,0.26]
["bitfinex","SOLUSD",1756331520234,0.7,205.67,205.63,4.46786721]
["bitfinex","SOLUSD",1756331520575,0.7,205.66,205.63,4.46786721]
["bitfinex","SOLUSD",1756331520931,0.7,205.67,205.63,4.46786721]
["bitfinex","SOLUSD",1756331521733,0.7,205.67,205.61,0.26]
["bitfinex","SOLUSD",1756331522071,5.56224626,205.67,205.63,4.46786721]
["bitfinex","SOLUSD",1756331522370,5.56224626,205.67,205.62,4.46786721]
["bitfinex","SOLUSD",1756331523236,5.56224626,205.67,205.62,4.72786721]
["bitfinex","SOLUSD",1756331523642,5.56224626,205.67,205.62,4.46786721]
["bitfinex","SOLUSD",1756331523838,5.56224626,205.67,205.6,5.12376564]
["bitfinex","SOLUSD",1756331523839,5.56224626,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331524872,0.7,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756331525043,8.00071816,205.67,205.62,4.49786721]
["bitfinex","SOLUSD",1756331525245,0.7,205.66,205.62,4.49786721]
["bitfinex","SOLUSD",1756331525466,79.7,205.66,205.62,4.49786721]
["bitfinex","SOLUSD",1756331525680,0.7,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331525967,14.61383,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756331526141,15.31383,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756331526345,15.31383,205.66,205.62,4.49786721]
["bitfinex","SOLUSD",1756331527157,4.86263068,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331527461,4.86263068,205.65,205.62,4.49786721]
["bitfinex","SOLUSD",1756331528069,0.7,205.64,205.62,4.49786721]
["bitfinex","SOLUSD",1756331528369,7.99555544,205.65,205.62,4.49786721]
["bitfinex","SOLUSD",1756331529762,8.69555544,205.65,205.62,4.49786721]
["bitfinex","SOLUSD",1756331530368,3.13292476,205.64,205.62,4.49786721]
["bitfinex","SOLUSD",1756331530698,4.497867,205.66,205.62,13.88559401]
["bitfinex","SOLUSD",1756331530977,85.26197114,205.68,205.65,4.46786721]
["bitfinex","SOLUSD",1756331531189,85.26197114,205.68,205.62,0.29]
["bitfinex","SOLUSD",1756331531190,79.7,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756331531369,85.26200989,205.68,205.62,13.62559401]
["bitfinex","SOLUSD",1756331531561,3.13724457,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331531752,3.13724457,205.67,205.65,4.46786721]
["bitfinex","SOLUSD",1756331531753,8.69950456,205.67,205.65,4.46786721]
["bitfinex","SOLUSD",1756331531948,0.7,205.66,205.65,4.46786721]
["bitfinex","SOLUSD",1756331532152,3.83724457,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331532382,3.13724457,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331532566,3.83724457,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331534679,3.83724457,205.67,205.65,4.46786721]
["bitfinex","SOLUSD",1756331535265,3.13724457,205.66,205.65,4.46786721]
["bitfinex","SOLUSD",1756331535664,3.13724457,205.66,205.64,4.46786721]
["bitfinex","SOLUSD",1756331535868,3.13724457,205.66,205.65,4.46786721]
["bitfinex","SOLUSD",1756331536192,3.13724457,205.66,205.64,4.46786721]
["bitfinex","SOLUSD",1756331536363,3.13724457,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331536563,3.13724457,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331536758,3.13724457,205.66,205.64,4.46786721]
["bitfinex","SOLUSD",1756331536966,3.13724457,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331537460,3.13724457,205.65,205.62,18.48888372]
["bitfinex","SOLUSD",1756331537661,79.7,205.66,205.64,4.46786721]
["bitfinex","SOLUSD",1756331537890,3.14530916,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331538460,3.84530916,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331538685,3.14530916,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331539985,79.7865154,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756331540180,79.7865154,205.66,205.64,18.06346122]
["bitfinex","SOLUSD",1756331540384,79.7865154,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756331540575,0.0865154,205.66,205.62,0.29]
["bitfinex","SOLUSD",1756331540771,3.84999026,205.65,205.63,14.611694]
["bitfinex","SOLUSD",1756331540964,0.7,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756331541160,0.7,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331541367,4.94890964,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756331541368,0.7,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331541578,3.85148982,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331541782,8.71459345,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331543484,12.22063581,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331543885,8.71459345,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331544889,8.71459345,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756331545091,6.6593665,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756331545270,6.66165612,205.61,205.59,0.03]
["bitfinex","SOLUSD",1756331545591,11.12932669,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756331545771,3.94663908,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756331545969,10.60809856,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756331546179,11.30809856,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756331546685,53.26932669,205.58,205.5,4.46786721]
["bitfinex","SOLUSD",1756331546884,53.26932669,205.58,205.45,41.44]
["bitfinex","SOLUSD",1756331546885,26.0,205.53,205.45,41.76]
["bitfinex","SOLUSD",1756331547090,3.85148982,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756331547264,3.15148982,205.51,205.49,4.46786721]
["bitfinex","SOLUSD",1756331547472,3.16141942,205.5,205.45,41.44]
["bitfinex","SOLUSD",1756331547665,3.16120014,205.49,205.48,4.46786721]
["bitfinex","SOLUSD",1756331549791,3.16120014,205.49,205.44,18.78316124]
["bitfinex","SOLUSD",1756331549980,0.7,205.51,205.44,18.78316124]
["bitfinex","SOLUSD",1756331549981,3.16120014,205.48,205.44,18.78316124]
["bitfinex","SOLUSD",1756331550181,0.7,205.51,205.47,4.46786721]
["bitfinex","SOLUSD",1756331550385,3.86400345,205.5,205.48,4.46786721]
["bitfinex","SOLUSD",1756331550587,0.7,205.5,205.48,4.46786721]
["bitfinex","SOLUSD",1756331550889,3.8640219,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331551092,3.1640219,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1756331551292,0.7,205.48,205.46,4.46786721]
["bitfinex","SOLUSD",1756331551593,0.7,205.5,205.46,4.46786721]
["bitfinex","SOLUSD",1756331551782,3.86280261,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331551981,3.16280261,205.48,205.43,13.91559401]
["bitfinex","SOLUSD",1756331552190,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331552397,3.16227432,205.48,205.46,4.46786721]
["bitfinex","SOLUSD",1756331552594,5.56605797,205.51,205.44,0.32]
["bitfinex","SOLUSD",1756331552778,3.86227345,205.5,205.46,4.46786721]
["bitfinex","SOLUSD",1756331552971,3.16227345,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331553173,3.16095777,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331554090,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331554289,0.7,205.49,205.44,4.86755488]
["bitfinex","SOLUSD",1756331554473,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331554474,3.86095777,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331554673,0.7,205.49,205.44,5.18755488]
["bitfinex","SOLUSD",1756331554880,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331555080,3.86095777,205.49,205.44,5.18755488]
["bitfinex","SOLUSD",1756331555276,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331556403,0.7,205.48,205.46,4.46786721]
["bitfinex","SOLUSD",1756331556694,3.86095777,205.5,205.46,4.46786721]
["bitfinex","SOLUSD",1756331556898,0.7,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331557098,12.49454313,205.52,205.44,4.86755488]
["bitfinex","SOLUSD",1756331557274,0.7,205.48,205.45,4.46786721]
["bitfinex","SOLUSD",1756331557482,0.7,205.47,205.43,4.46786721]
["bitfinex","SOLUSD",1756331557682,0.7,205.46,205.41,4.8681086]
["bitfinex","SOLUSD",1756331557987,0.7,205.46,205.44,4.46786721]
["bitfinex","SOLUSD",1756331558296,0.7,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756331558501,0.7,205.44,205.42,4.46786721]
["bitfinex","SOLUSD",1756331559016,3.16095777,205.49,205.41,4.46786721]
["bitfinex","SOLUSD",1756331559304,4.86701339,205.47,205.41,4.46786721]
["bitfinex","SOLUSD",1756331559509,0.7,205.46,205.42,4.46786721]
["bitfinex","SOLUSD",1756331559676,0.7,205.45,205.39,41.6]
["bitfinex","SOLUSD",1756331559882,0.7,205.45,205.42,4.46786721]
["bitfinex","SOLUSD",1756331560081,0.7,205.44,205.39,4.86877587]
["bitfinex","SOLUSD",1756331560398,0.7,205.45,205.43,4.46786721]
["bitfinex","SOLUSD",1756331560713,0.7,205.45,205.39,5.18877587]
["bitfinex","SOLUSD",1756331561495,0.7,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756331561706,4.86701339,205.47,205.39,13.59559401]
["bitfinex","SOLUSD",1756331562013,0.7,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756331563398,0.7,205.44,205.43,4.49786721]
["bitfinex","SOLUSD",1756331564202,4.86665368,205.48,205.43,0.03]
["bitfinex","SOLUSD",1756331564400,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756331564575,0.7,205.46,205.43,4.49786721]
["bitfinex","SOLUSD",1756331564778,0.7,205.45,205.43,4.49786721]
["bitfinex","SOLUSD",1756331565086,0.7,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756331565401,0.7,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756331565585,0.7,205.44,205.43,4.49786721]
["bitfinex","SOLUSD",1756331567000,0.7,205.46,205.43,4.49786721]
["bitfinex","SOLUSD",1756331567181,4.86665368,205.48,205.44,4.46786721]
["bitfinex","SOLUSD",1756331567384,0.7,205.47,205.45,4.46786721]
["bitfinex","SOLUSD",1756331567997,0.7,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756331568299,0.7,205.46,205.45,4.46786721]
["bitfinex","SOLUSD",1756331568501,4.86665368,205.48,205.45,4.46786721]
["bitfinex","SOLUSD",1756331568689,0.7,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756331568895,0.7,205.47,205.45,4.46786721]
["bitfinex","SOLUSD",1756331569096,0.7,205.46,205.45,4.46786721]
["bitfinex","SOLUSD",1756331569608,4.86696114,205.47,205.45,4.46786721]
["bitfinex","SOLUSD",1756331569985,4.86696114,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756331569986,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756331570207,0.7,205.46,205.45,4.46786721]
["bitfinex","SOLUSD",1756331570410,5.56665368,205.48,205.45,4.46786721]
["bitfinex","SOLUSD",1756331570583,0.7,205.47,205.45,4.46786721]
["bitfinex","SOLUSD",1756331571000,4.86665368,205.48,205.45,4.46786721]
["bitfinex","SOLUSD",1756331571197,0.06,205.49,205.46,4.46786721]
["bitfinex","SOLUSD",1756331571403,0.06,205.49,205.45,0.32]
["bitfinex","SOLUSD",1756331571709,0.06,205.49,205.48,4.46786721]
["bitfinex","SOLUSD",1756331572008,0.06,205.49,205.48,4.78786721]
["bitfinex","SOLUSD",1756331572819,0.06,205.49,205.48,22.85132843]
["bitfinex","SOLUSD",1756331573295,0.06,205.49,205.48,24.80088443]
["bitfinex","SOLUSD",1756331574198,0.06,205.49,205.48,29.66753811]
["bitfinex","SOLUSD",1756331575799,0.06,205.52,205.48,29.66753811]
["bitfinex","SOLUSD",1756331576006,0.06,205.52,205.51,18.06346122]
["bitfinex","SOLUSD",1756331576211,0.06,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756331576395,0.72,205.61,205.52,13.59559401]
["bitfinex","SOLUSD",1756331576595,0.72,205.6,205.58,4.46786721]
["bitfinex","SOLUSD",1756331576790,0.72,205.59,205.58,4.46786721]
["bitfinex","SOLUSD",1756331577208,3.14759115,205.63,205.58,4.46786721]
["bitfinex","SOLUSD",1756331577415,0.72,205.6,205.58,4.46786721]
["bitfinex","SOLUSD",1756331577617,0.72,205.59,205.58,4.46786721]
["bitfinex","SOLUSD",1756331578615,0.72,205.61,205.55,4.86485121]
["bitfinex","SOLUSD",1756331578796,0.72,205.61,205.55,5.12485121]
["bitfinex","SOLUSD",1756331579302,0.72,205.61,205.59,4.46786721]
["bitfinex","SOLUSD",1756331579502,4.86264944,205.65,205.58,4.86427836]
["bitfinex","SOLUSD",1756331579702,0.72,205.63,205.6,4.46786721]
["bitfinex","SOLUSD",1756331580204,4.86168506,205.69,205.62,4.46786721]
["bitfinex","SOLUSD",1756331580407,0.72,205.65,205.6,13.59559401]
["bitfinex","SOLUSD",1756331580600,0.72,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331580795,0.72,205.65,205.6,13.59559401]
["bitfinex","SOLUSD",1756331581008,0.72,205.65,205.64,4.46786721]
["bitfinex","SOLUSD",1756331581708,4.864278,205.67,205.64,4.46786721]
["bitfinex","SOLUSD",1756331581890,0.72,205.66,205.65,4.46786721]
["bitfinex","SOLUSD",1756331582317,4.864278,205.67,205.65,4.72786721]
["bitfinex","SOLUSD",1756331582520,4.864278,205.67,205.66,18.06346122]
["bitfinex","SOLUSD",1756331582716,4.604278,205.67,205.66,18.32346122]
["bitfinex","SOLUSD",1756331583019,0.2,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1756331583209,0.2,205.7,205.66,51.17214521]
["bitfinex","SOLUSD",1756331583210,0.2,205.7,205.69,22.53132843]
["bitfinex","SOLUSD",1756331583416,0.2,205.7,205.69,48.53132843]
["bitfinex","SOLUSD",1756331583819,8.73872504,205.79,205.73,26.0]
["bitfinex","SOLUSD",1756331583997,5.584278,205.79,205.78,4.46786721]
["bitfinex","SOLUSD",1756331584335,0.72,205.79,205.78,4.46786721]
["bitfinex","SOLUSD",1756331584497,0.72,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1756331584702,0.72,205.82,205.78,4.46786721]
["bitfinex","SOLUSD",1756331584909,14.604581,205.84,205.81,4.46786721]
["bitfinex","SOLUSD",1756331585118,14.604581,205.84,205.74,13.59559401]
["bitfinex","SOLUSD",1756331585321,4.8574343,205.87,205.82,4.46786721]
["bitfinex","SOLUSD",1756331585626,4.8574343,205.87,205.7,24.46786721]
["bitfinex","SOLUSD",1756331585627,0.72,205.86,205.84,4.46786721]
["bitfinex","SOLUSD",1756331585914,0.72,205.85,205.84,4.46786721]
["bitfinex","SOLUSD",1756331587111,0.72,205.87,205.84,4.46786721]
["bitfinex","SOLUSD",1756331587320,4.85721586,205.88,205.81,4.46786721]
["bitfinex","SOLUSD",1756331587526,4.85698781,205.89,205.87,4.46786721]
["bitfinex","SOLUSD",1756331587705,0.72,205.88,205.87,4.46786721]
["bitfinex","SOLUSD",1756331588305,4.85698781,205.89,205.87,4.46786721]
["bitfinex","SOLUSD",1756331588512,5.57698781,205.89,205.88,4.46786721]
["bitfinex","SOLUSD",1756331589127,0.72,205.89,205.88,4.46786721]
["bitfinex","SOLUSD",1756331590030,0.06,205.92,205.88,4.46786721]
["bitfinex","SOLUSD",1756331590215,0.72,205.91,205.89,4.46786721]
["bitfinex","SOLUSD",1756331590411,0.72,205.91,205.9,4.46786721]
["bitfinex","SOLUSD",1756331590928,0.06,205.92,205.9,4.46786721]
["bitfinex","SOLUSD",1756331591106,0.78,205.92,205.9,4.46786721]
["bitfinex","SOLUSD",1756331591716,0.06,205.92,205.9,4.46786721]
["bitfinex","SOLUSD",1756331591923,0.78,205.92,205.9,4.46786721]
["bitfinex","SOLUSD",1756331592118,0.72,205.91,205.83,18.45393717]
["bitfinex","SOLUSD",1756331592311,4.91629546,205.92,205.9,4.46786721]
["bitfinex","SOLUSD",1756331592626,5.63629546,205.92,205.91,4.46786721]
["bitfinex","SOLUSD",1756331592801,0.78,205.92,205.91,4.46786721]
["bitfinex","SOLUSD",1756331593204,0.06,205.92,205.91,4.46786721]
["bitfinex","SOLUSD",1756331598604,0.06,205.92,205.91,30.46786721]
["bitfinex","SOLUSD",1756331601402,0.78,205.92,205.91,30.46786721]
["bitfinex","SOLUSD",1756331601607,0.06,205.92,205.91,30.46786721]
["bitfinex","SOLUSD",1756331602307,0.06,205.92,205.91,71.98786721]
["bitfinex","SOLUSD",1756331602708,0.78,205.92,205.79,12.14815305]
["bitfinex","SOLUSD",1756331602929,0.78,205.92,205.85,44.73559401]
["bitfinex","SOLUSD",1756331603105,5.18786721,205.91,205.84,4.46786721]
["bitfinex","SOLUSD",1756331603310,4.46786721,205.89,205.81,41.56]
["bitfinex","SOLUSD",1756331603621,4.46786721,205.89,205.69,32.15410647]
["bitfinex","SOLUSD",1756331603622,4.85790624,205.85,205.8,4.46786721]
["bitfinex","SOLUSD",1756331603826,0.72,205.84,205.8,4.46786721]
["bitfinex","SOLUSD",1756331604036,0.72,205.83,205.8,4.46786721]
["bitfinex","SOLUSD",1756331604212,0.72,205.83,205.81,4.46786721]
["bitfinex","SOLUSD",1756331604413,0.72,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331605026,5.57861432,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331606332,5.57861432,205.82,205.77,24.62]
["bitfinex","SOLUSD",1756331606514,4.85861432,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331606715,4.85861432,205.82,205.77,24.62]
["bitfinex","SOLUSD",1756331606914,4.85837827,205.83,205.81,4.46786721]
["bitfinex","SOLUSD",1756331607122,0.68,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331607331,0.68,205.82,205.77,24.62]
["bitfinex","SOLUSD",1756331607534,4.85837827,205.83,205.81,4.46786721]
["bitfinex","SOLUSD",1756331608516,0.68,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331609137,5.53861432,205.82,205.81,4.46786721]
["bitfinex","SOLUSD",1756331614019,0.68,205.82,205.7,0.71]
["bitfinex","SOLUSD",1756331614248,0.68,205.82,205.71,13.59559401]
["bitfinex","SOLUSD",1756331614249,4.46786721,205.8,205.71,13.59559401]
["bitfinex","SOLUSD",1756331614549,26.0,205.76,205.71,41.66]
["bitfinex","SOLUSD",1756331614852,4.75219035,205.74,205.67,4.46786721]
["bitfinex","SOLUSD",1756331615064,0.68,205.73,205.67,4.46786721]
["bitfinex","SOLUSD",1756331615357,0.68,205.72,205.66,46.20786721]
["bitfinex","SOLUSD",1756331615517,0.68,205.71,205.66,41.74]
["bitfinex","SOLUSD",1756331615719,0.68,205.7,205.66,46.20786721]
["bitfinex","SOLUSD",1756331615952,0.68,205.69,205.66,46.20786721]
["bitfinex","SOLUSD",1756331616112,4.75219035,205.73,205.66,46.20786721]
["bitfinex","SOLUSD",1756331616113,0.68,205.68,205.66,46.20786721]
["bitfinex","SOLUSD",1756331616325,0.68,205.68,205.66,41.74]
["bitfinex","SOLUSD",1756331616538,0.68,205.68,205.66,46.20786721]
["bitfinex","SOLUSD",1756331616734,0.68,205.68,205.66,4.46786721]
["bitfinex","SOLUSD",1756331617653,0.68,205.68,205.65,4.46786721]
["bitfinex","SOLUSD",1756331617854,0.68,205.68,205.66,4.46786721]
["bitfinex","SOLUSD",1756331618155,0.68,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331618359,5.54192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331620862,17.696725,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756331621051,3.13832329,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756331621360,22.16459221,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756331621361,0.28432314,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331621662,26.0,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331621841,29.81832329,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331622246,34.68142692,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331622754,46.839186,205.63,205.57,4.46786721]
["bitfinex","SOLUSD",1756331622946,3.81832329,205.62,205.58,4.46786721]
["bitfinex","SOLUSD",1756331623140,0.68,205.61,205.58,4.46786721]
["bitfinex","SOLUSD",1756331623340,3.13832329,205.62,205.58,4.46786721]
["bitfinex","SOLUSD",1756331623549,0.68,205.61,205.58,4.46786721]
["bitfinex","SOLUSD",1756331623951,0.68,205.6,205.58,4.46786721]
["bitfinex","SOLUSD",1756331624343,0.68,205.59,205.54,41.8]
["bitfinex","SOLUSD",1756331624657,17.02251835,205.61,205.54,41.8]
["bitfinex","SOLUSD",1756331624658,0.68,205.58,205.54,4.46786721]
["bitfinex","SOLUSD",1756331624860,68.56,205.57,205.46,0.1]
["bitfinex","SOLUSD",1756331625072,30.46786721,205.53,205.46,4.56786721]
["bitfinex","SOLUSD",1756331625259,0.28432314,205.51,205.46,4.56786721]
["bitfinex","SOLUSD",1756331625461,0.68,205.5,205.46,0.1]
["bitfinex","SOLUSD",1756331625678,3.42806013,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756331625838,0.68,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756331626373,4.86665368,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756331626962,0.68,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756331627463,0.68,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756331628441,5.54712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756331628676,17.99926911,205.46,205.28,4.87117751]
["bitfinex","SOLUSD",1756331628968,17.99926911,205.46,205.34,7.61093808]
["bitfinex","SOLUSD",1756331628969,26.0,205.43,205.34,7.61093808]
["bitfinex","SOLUSD",1756331629266,59.35926911,205.46,205.31,0.71]
["bitfinex","SOLUSD",1756331629267,26.0,205.39,205.31,0.71]
["bitfinex","SOLUSD",1756331629437,26.0,205.39,205.34,7.61093808]
["bitfinex","SOLUSD",1756331629751,0.68,205.38,205.34,7.61093808]
["bitfinex","SOLUSD",1756331630139,0.68,205.41,205.34,0.71]
["bitfinex","SOLUSD",1756331630444,0.68,205.41,205.31,0.71]
["bitfinex","SOLUSD",1756331630445,17.04075173,205.39,205.31,0.71]
["bitfinex","SOLUSD",1756331630647,8.29093808,205.38,205.31,7.61093808]
["bitfinex","SOLUSD",1756331630958,0.68,205.37,205.32,7.61093808]
["bitfinex","SOLUSD",1756331631147,0.68,205.36,205.32,7.61093808]
["bitfinex","SOLUSD",1756331631346,24.65168981,205.39,205.32,7.61093808]
["bitfinex","SOLUSD",1756331631645,0.28432314,205.32,205.25,7.61093808]
["bitfinex","SOLUSD",1756331631857,0.68,205.31,205.25,7.61093808]
["bitfinex","SOLUSD",1756331632480,4.8709206,205.3,205.25,7.61093808]
["bitfinex","SOLUSD",1756331632764,0.68,205.29,205.25,7.61093808]
["bitfinex","SOLUSD",1756331632965,4.8709206,205.3,205.23,26.71]
["bitfinex","SOLUSD",1756331633157,4.8709206,205.3,205.23,0.71]
["bitfinex","SOLUSD",1756331633468,4.8709206,205.3,205.25,7.61093808]
["bitfinex","SOLUSD",1756331633647,0.68,205.29,205.23,7.61093808]
["bitfinex","SOLUSD",1756331633846,0.68,205.28,205.2,0.71]
["bitfinex","SOLUSD",1756331634053,0.14216157,205.27,205.17,0.71]
["bitfinex","SOLUSD",1756331634253,26.68,205.26,205.1,13.595594]
["bitfinex","SOLUSD",1756331634576,4.87234457,205.24,205.11,5.58533465]
["bitfinex","SOLUSD",1756331634745,4.87234457,205.24,205.18,7.61093808]
["bitfinex","SOLUSD",1756331634746,0.68,205.23,205.18,7.61093808]
["bitfinex","SOLUSD",1756331635067,0.68,205.22,205.18,7.61093808]
["bitfinex","SOLUSD",1756331635455,0.68,205.21,205.18,7.61093808]
["bitfinex","SOLUSD",1756331635653,0.7,205.23,205.2,7.61093808]
["bitfinex","SOLUSD",1756331636042,4.87234457,205.24,205.16,0.71]
["bitfinex","SOLUSD",1756331636243,5.57234457,205.24,205.2,7.61093808]
["bitfinex","SOLUSD",1756331636538,26.0,205.21,205.2,7.61093808]
["bitfinex","SOLUSD",1756331636845,26.0,205.23,205.2,7.61093808]
["bitfinex","SOLUSD",1756331637046,0.28432314,205.25,205.21,7.61093808]
["bitfinex","SOLUSD",1756331637273,0.14216157,205.26,205.21,7.61093808]
["bitfinex","SOLUSD",1756331637441,0.14216157,205.26,205.17,0.71]
["bitfinex","SOLUSD",1756331637442,0.7,205.25,205.19,0.71]
["bitfinex","SOLUSD",1756331637641,0.7,205.25,205.21,7.61093808]
["bitfinex","SOLUSD",1756331638059,0.7,205.24,205.21,7.61093808]
["bitfinex","SOLUSD",1756331638560,0.7,205.24,205.22,7.61093808]
["bitfinex","SOLUSD",1756331638759,0.7,205.24,205.21,7.61093808]
["bitfinex","SOLUSD",1756331639063,0.7,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756331639471,0.7,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756331640560,30.87260153,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756331640766,0.7,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756331641974,5.57305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756331642849,31.57281698,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756331643285,4.87236217,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756331643455,0.7,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756331643765,43.46,205.31,205.22,7.61093808]
["bitfinex","SOLUSD",1756331643948,43.46,205.31,205.2,0.03]
["bitfinex","SOLUSD",1756331643949,0.7,205.31,205.23,0.71]
["bitfinex","SOLUSD",1756331644144,1.95241,205.32,205.29,7.61093808]
["bitfinex","SOLUSD",1756331644389,13.18017606,205.38,205.31,7.61093808]
["bitfinex","SOLUSD",1756331644551,0.7,205.38,205.34,7.61093808]
["bitfinex","SOLUSD",1756331644749,42.88,205.39,205.35,7.61093808]
["bitfinex","SOLUSD",1756331644958,4.86807563,205.42,205.36,7.61093808]
["bitfinex","SOLUSD",1756331645159,43.0,205.41,205.35,0.71]
["bitfinex","SOLUSD",1756331645379,43.0,205.41,205.38,7.61093808]
["bitfinex","SOLUSD",1756331645578,43.06,205.41,205.35,0.71]
["bitfinex","SOLUSD",1756331645779,43.76,205.41,205.38,7.61093808]
["bitfinex","SOLUSD",1756331646083,12.47877977,205.43,205.37,7.61093808]
["bitfinex","SOLUSD",1756331646257,43.08,205.41,205.37,7.61093808]
["bitfinex","SOLUSD",1756331646457,12.1671381,205.48,205.38,0.71]
["bitfinex","SOLUSD",1756331646654,12.1671381,205.48,205.41,7.61093808]
["bitfinex","SOLUSD",1756331646655,0.7,205.45,205.41,7.61093808]
["bitfinex","SOLUSD",1756331646887,43.82,205.45,205.41,7.61093808]
["bitfinex","SOLUSD",1756331647071,0.7,205.45,205.41,7.61093808]
["bitfinex","SOLUSD",1756331647588,4.86783819,205.43,205.38,0.71]
["bitfinex","SOLUSD",1756331647888,4.86783819,205.43,205.4,7.61093808]
["bitfinex","SOLUSD",1756331648087,5.56761599,205.44,205.4,7.61093808]
["bitfinex","SOLUSD",1756331649662,4.86761599,205.44,205.4,7.61093808]
["bitfinex","SOLUSD",1756331649864,4.86761599,205.44,205.4,8.32093808]
["bitfinex","SOLUSD",1756331650485,8.310938,205.49,205.42,7.61093808]
["bitfinex","SOLUSD",1756331650661,43.04,205.48,205.42,7.61093808]
["bitfinex","SOLUSD",1756331651361,47.90665368,205.48,205.42,7.61093808]
["bitfinex","SOLUSD",1756331651677,56.21759176,205.48,205.42,7.61093808]
["bitfinex","SOLUSD",1756331651995,43.06,205.47,205.42,7.61093808]
["bitfinex","SOLUSD",1756331652176,7.61093808,205.46,205.39,7.61093808]
["bitfinex","SOLUSD",1756331652482,7.61093808,205.46,205.37,14.30559401]
["bitfinex","SOLUSD",1756331652483,4.86712742,205.46,205.37,14.30559401]
["bitfinex","SOLUSD",1756331652690,4.86712742,205.46,205.41,7.61093808]
["bitfinex","SOLUSD",1756331652864,5.56712742,205.46,205.41,7.61093808]
["bitfinex","SOLUSD",1756331653067,8.31093808,205.45,205.39,7.61093808]
["bitfinex","SOLUSD",1756331653389,43.08,205.44,205.39,7.61093808]
["bitfinex","SOLUSD",1756331653586,43.08,205.44,205.29,4.87115787]
["bitfinex","SOLUSD",1756331653767,0.7,205.43,205.38,7.61093808]
["bitfinex","SOLUSD",1756331654162,0.7,205.42,205.38,7.61093808]
["bitfinex","SOLUSD",1756331654380,24.6156204,205.5,205.4,7.61093808]
["bitfinex","SOLUSD",1756331654381,14.295594,205.47,205.4,7.61093808]
["bitfinex","SOLUSD",1756331654584,50.91093808,205.46,205.4,7.61093808]
["bitfinex","SOLUSD",1756331654792,0.7,205.45,205.39,7.61093808]
["bitfinex","SOLUSD",1756331654995,0.7,205.44,205.37,0.71]
["bitfinex","SOLUSD",1756331655172,0.7,205.44,205.38,7.61093808]
["bitfinex","SOLUSD",1756331655370,8.31093808,205.43,205.36,7.61093808]
["bitfinex","SOLUSD",1756331655768,43.52,205.42,205.37,7.61093808]
["bitfinex","SOLUSD",1756331656081,7.61093808,205.39,205.33,7.61093808]
["bitfinex","SOLUSD",1756331656384,4.86902327,205.38,205.32,8.32093808]
["bitfinex","SOLUSD",1756331656887,43.56,205.37,205.32,8.32093808]
["bitfinex","SOLUSD",1756331657573,7.61093808,205.35,205.27,0.71]
["bitfinex","SOLUSD",1756331657883,17.04158145,205.38,205.27,0.71]
["bitfinex","SOLUSD",1756331657884,51.79093808,205.34,205.28,7.61093808]
["bitfinex","SOLUSD",1756331658085,44.18,205.34,205.28,7.61093808]
["bitfinex","SOLUSD",1756331658316,51.09093808,205.34,205.28,7.61093808]
["bitfinex","SOLUSD",1756331658493,4.87044613,205.32,205.28,7.61093808]
["bitfinex","SOLUSD",1756331659374,4.87044613,205.32,205.27,7.61093808]
["bitfinex","SOLUSD",1756331659571,0.7,205.33,205.21,30.87304065]
["bitfinex","SOLUSD",1756331659572,24.65666933,205.33,205.21,30.87304065]
["bitfinex","SOLUSD",1756331659777,0.7,205.32,205.26,7.61093808]
["bitfinex","SOLUSD",1756331660469,17.04573125,205.33,205.27,8.32093808]
["bitfinex","SOLUSD",1756331660679,0.7,205.32,205.22,13.59559401]
["bitfinex","SOLUSD",1756331660882,0.7,205.32,205.27,7.61093808]
["bitfinex","SOLUSD",1756331661084,4.87068335,205.31,205.27,7.61093808]
["bitfinex","SOLUSD",1756331661477,5.57068335,205.31,205.27,7.61093808]
["bitfinex","SOLUSD",1756331661795,48.51068335,205.31,205.25,0.71]
["bitfinex","SOLUSD",1756331661995,5.57068335,205.31,205.27,7.61093808]
["bitfinex","SOLUSD",1756331662199,43.64,205.3,205.26,7.61093808]
["bitfinex","SOLUSD",1756331662706,43.68,205.29,205.26,7.61093808]
["bitfinex","SOLUSD",1756331663001,4.87139516,205.28,205.26,7.61093808]
["bitfinex","SOLUSD",1756331663500,4.87139516,205.28,205.22,0.71]
["bitfinex","SOLUSD",1756331663711,5.57139516,205.28,205.24,7.61093808]
["bitfinex","SOLUSD",1756331664203,5.57139516,205.28,205.21,0.71]
["bitfinex","SOLUSD",1756331664391,5.57139516,205.28,205.24,7.61093808]
["bitfinex","SOLUSD",1756331664782,0.7,205.27,205.21,0.71]
["bitfinex","SOLUSD",1756331664983,4.87139516,205.28,205.24,7.61093808]
["bitfinex","SOLUSD",1756331665171,8.71043163,205.28,205.24,7.61093808]
["bitfinex","SOLUSD",1756331665479,3.83903647,205.27,205.21,0.71]
["bitfinex","SOLUSD",1756331665682,3.83903647,205.27,205.24,7.61093808]
["bitfinex","SOLUSD",1756331665881,47.57903647,205.27,205.23,7.61093808]
["bitfinex","SOLUSD",1756331666102,3.13903647,205.26,205.23,7.61093808]
["bitfinex","SOLUSD",1756331666286,4.87210718,205.25,205.23,7.61093808]
["bitfinex","SOLUSD",1756331666488,8.01114365,205.25,205.23,7.61093808]
["bitfinex","SOLUSD",1756331666698,0.7,205.27,205.2,13.62559401]
["bitfinex","SOLUSD",1756331666699,24.65916018,205.3,205.24,8.29093808]
["bitfinex","SOLUSD",1756331666872,47.5669562,205.29,205.22,0.68]
["bitfinex","SOLUSD",1756331667072,3.1469562,205.28,205.24,7.61093808]
["bitfinex","SOLUSD",1756331667372,3.1469562,205.27,205.24,7.61093808]
["bitfinex","SOLUSD",1756331667590,3.1469562,205.26,205.25,7.61093808]
["bitfinex","SOLUSD",1756331668496,3.1469562,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756331668497,3.1469562,205.26,205.2,5.58320638]
["bitfinex","SOLUSD",1756331668677,4.87163248,205.27,205.25,7.61093808]
["bitfinex","SOLUSD",1756331669000,3.15565512,205.26,205.25,7.61093808]
["bitfinex","SOLUSD",1756331669796,3.15565512,205.26,205.25,8.29093808]
["bitfinex","SOLUSD",1756331670900,3.15565512,205.29,205.25,8.29093808]
["bitfinex","SOLUSD",1756331671097,4.87088541,205.31,205.28,7.61093808]
["bitfinex","SOLUSD",1756331671398,3.16001879,205.3,205.29,7.61093808]
["bitfinex","SOLUSD",1756331671582,8.75096781,205.3,205.24,0.68]
["bitfinex","SOLUSD",1756331671893,3.16001879,205.29,205.28,7.61093808]
["bitfinex","SOLUSD",1756331673278,8.0312828,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756331673588,4.65345112,205.45,205.35,26.0]
["bitfinex","SOLUSD",1756331673777,3.16744162,205.44,205.42,7.61093808]
["bitfinex","SOLUSD",1756331673973,0.72,205.44,205.42,7.61093808]
["bitfinex","SOLUSD",1756331674383,0.72,205.44,205.36,14.27559401]
["bitfinex","SOLUSD",1756331674384,0.72,205.43,205.36,14.27559401]
["bitfinex","SOLUSD",1756331674590,4.86807516,205.42,205.37,7.61093808]
["bitfinex","SOLUSD",1756331674795,3.88744162,205.41,205.36,7.61093808]
["bitfinex","SOLUSD",1756331675003,0.72,205.4,205.36,7.61093808]
["bitfinex","SOLUSD",1756331675187,4.86807516,205.42,205.36,7.61093808]
["bitfinex","SOLUSD",1756331675509,8.03551678,205.42,205.36,8.29093808]
["bitfinex","SOLUSD",1756331675707,0.72,205.4,205.36,7.61093808]
["bitfinex","SOLUSD",1756331676273,4.86807516,205.42,205.38,7.61093808]
["bitfinex","SOLUSD",1756331676705,0.72,205.41,205.38,7.61093808]
["bitfinex","SOLUSD",1756331676882,0.72,205.41,205.36,0.68]
["bitfinex","SOLUSD",1756331677085,0.72,205.41,205.39,7.61093808]
["bitfinex","SOLUSD",1756331677598,4.8676282,205.44,205.39,0.68]
["bitfinex","SOLUSD",1756331677779,4.8676282,205.44,205.35,13.59559401]
["bitfinex","SOLUSD",1756331677780,8.09576681,205.46,205.43,7.61093808]
["bitfinex","SOLUSD",1756331677980,0.78,205.46,205.43,7.61093808]
["bitfinex","SOLUSD",1756331678189,0.06,205.46,205.45,7.61093808]
["bitfinex","SOLUSD",1756331680898,0.06,205.46,205.45,0.68]
["bitfinex","SOLUSD",1756331681103,0.06,205.46,205.45,8.29093808]
["bitfinex","SOLUSD",1756331682299,0.06,205.46,205.39,13.87991715]
["bitfinex","SOLUSD",1756331682492,0.06,205.46,205.45,7.61093808]
["bitfinex","SOLUSD",1756331683190,0.06,205.46,205.45,21.88653209]
["bitfinex","SOLUSD",1756331683501,0.06,205.46,205.45,21.20653209]
["bitfinex","SOLUSD",1756331683695,0.06,205.46,205.45,7.61093808]
["bitfinex","SOLUSD",1756331685600,0.06,205.46,205.43,14.27559401]
["bitfinex","SOLUSD",1756331685804,0.06,205.46,205.45,7.61093808]
["bitfinex","SOLUSD",1756331686196,0.06,205.46,205.45,21.88653209]
["bitfinex","SOLUSD",1756331687192,0.06,205.46,205.45,21.20653209]
["bitfinex","SOLUSD",1756331688521,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756331688707,0.06,205.46,205.45,21.20653209]
["bitfinex","SOLUSD",1756331692213,0.06,205.46,205.45,21.88653209]
["bitfinex","SOLUSD",1756331692413,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756331692709,0.06,205.46,205.45,21.88653209]
["bitfinex","SOLUSD",1756331694607,0.06,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756331694919,0.06,205.49,205.48,47.20653209]
["bitfinex","SOLUSD",1756331695214,0.06,205.49,205.48,47.88653209]
["bitfinex","SOLUSD",1756331695710,0.06,205.49,205.48,52.75318577]
["bitfinex","SOLUSD",1756331696418,0.06,205.49,205.48,95.97318577]
["bitfinex","SOLUSD",1756331696590,0.67,205.57,205.48,95.97318577]
["bitfinex","SOLUSD",1756331696591,0.67,205.57,205.55,7.61093808]
["bitfinex","SOLUSD",1756331696796,0.67,205.57,205.56,7.61093808]
["bitfinex","SOLUSD",1756331697117,0.06,205.58,205.56,7.61093808]
["bitfinex","SOLUSD",1756331697309,0.06,205.58,205.57,7.61093808]
["bitfinex","SOLUSD",1756331698018,0.73,205.58,205.57,7.61093808]
["bitfinex","SOLUSD",1756331699517,5.5942864,205.58,205.54,7.61093808]
["bitfinex","SOLUSD",1756331699823,0.67,205.57,205.54,7.61093808]
["bitfinex","SOLUSD",1756331700121,0.67,205.56,205.55,7.61093808]
["bitfinex","SOLUSD",1756331701706,5.53475968,205.56,205.55,7.61093808]
["bitfinex","SOLUSD",1756331702107,4.92445432,205.58,205.55,7.61093808]
["bitfinex","SOLUSD",1756331702419,0.73,205.58,205.57,7.61093808]
["bitfinex","SOLUSD",1756331702912,0.06,205.58,205.57,7.61093808]
["bitfinex","SOLUSD",1756331703119,0.06,205.58,205.57,21.20653209]
["bitfinex","SOLUSD",1756331703601,0.06,205.58,205.57,21.90653209]
["bitfinex","SOLUSD",1756331703803,0.06,205.58,205.57,26.77105512]
["bitfinex","SOLUSD",1756331704624,0.06,205.58,205.57,21.90653209]
["bitfinex","SOLUSD",1756331704827,0.06,205.58,205.57,21.20653209]
["bitfinex","SOLUSD",1756331705120,0.06,205.58,205.57,21.90653209]
["bitfinex","SOLUSD",1756331705433,0.06,205.58,205.57,21.20653209]
["bitfinex","SOLUSD",1756331706924,0.06,205.58,205.57,21.90653209]
["bitfinex","SOLUSD",1756331707134,0.06,205.58,205.57,21.20653209]
["bitfinex","SOLUSD",1756331707319,0.06,205.58,205.57,18.07200028]
["bitfinex","SOLUSD",1756331708227,0.73,205.58,205.57,4.47640627]
["bitfinex","SOLUSD",1756331711020,0.06,205.58,205.57,4.47640627]
["bitfinex","SOLUSD",1756331711916,0.06,205.58,205.57,5.17640627]
["bitfinex","SOLUSD",1756331712921,0.06,205.58,205.57,10.32525244]
["bitfinex","SOLUSD",1756331713238,0.06,205.58,205.57,23.92084645]
["bitfinex","SOLUSD",1756331713608,0.06,205.61,205.6,39.59559401]
["bitfinex","SOLUSD",1756331713831,0.2,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756331714039,0.2,205.67,205.66,18.07200028]
["bitfinex","SOLUSD",1756331714433,0.2,205.67,205.66,18.77200028]
["bitfinex","SOLUSD",1756331714613,0.2,205.67,205.66,19.05632342]
["bitfinex","SOLUSD",1756331715319,0.2,205.67,205.66,22.16866156]
["bitfinex","SOLUSD",1756331715506,0.2,205.67,205.66,29.75740597]
["bitfinex","SOLUSD",1756331715708,0.2,205.67,205.66,34.61980021]
["bitfinex","SOLUSD",1756331715908,0.67,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1756331716131,0.67,205.75,205.74,21.18433842]
["bitfinex","SOLUSD",1756331717307,0.87,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1756331717610,0.67,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756331717817,0.67,205.78,205.76,7.58874441]
["bitfinex","SOLUSD",1756331718214,0.2,205.79,205.76,21.18433842]
["bitfinex","SOLUSD",1756331718533,0.67,205.78,205.77,7.58874441]
["bitfinex","SOLUSD",1756331719723,0.2,205.79,205.77,7.58874441]
["bitfinex","SOLUSD",1756331720036,0.2,205.79,205.78,7.58874441]
["bitfinex","SOLUSD",1756331720422,0.87,205.79,205.78,7.58874441]
["bitfinex","SOLUSD",1756331720718,5.72932261,205.79,205.78,7.58874441]
["bitfinex","SOLUSD",1756331721130,5.05932261,205.79,205.78,7.58874441]
["bitfinex","SOLUSD",1756331721914,0.2,205.79,205.78,21.18433842]
["bitfinex","SOLUSD",1756331723350,0.2,205.79,205.78,14.29559401]
["bitfinex","SOLUSD",1756331723532,0.2,205.79,205.78,21.18433842]
["bitfinex","SOLUSD",1756331726046,0.2,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756331726243,0.2,205.79,205.78,63.20433842]
["bitfinex","SOLUSD",1756331727059,0.2,205.79,205.78,63.90433842]
["bitfinex","SOLUSD",1756331727233,0.2,205.79,205.78,63.20433842]
["bitfinex","SOLUSD",1756331729853,0.2,205.79,205.78,63.04433842]
["bitfinex","SOLUSD",1756331732330,0.89,205.79,205.78,63.04433842]
["bitfinex","SOLUSD",1756331732857,0.2,205.79,205.78,63.04433842]
["bitfinex","SOLUSD",1756331733238,0.89,205.79,205.78,21.18433842]
["bitfinex","SOLUSD",1756331733471,5.74932261,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756331733665,5.74932261,205.79,205.77,49.30874441]
["bitfinex","SOLUSD",1756331733666,5.74932261,205.79,205.77,41.72]
["bitfinex","SOLUSD",1756331733966,0.69,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756331734336,5.54955875,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756331738666,4.85955875,205.78,205.77,59.60619834]
["bitfinex","SOLUSD",1756331740064,5.54955875,205.78,205.77,59.60619834]
["bitfinex","SOLUSD",1756331742071,4.85955875,205.78,205.77,59.60619834]
["bitfinex","SOLUSD",1756331743451,4.85955875,205.78,205.77,18.06619834]
["bitfinex","SOLUSD",1756331743766,4.85955875,205.78,205.77,59.50619834]
["bitfinex","SOLUSD",1756331744067,5.54955875,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756331744369,22.16905996,205.78,205.71,13.59559401]
["bitfinex","SOLUSD",1756331744559,4.86026731,205.75,205.72,41.44]
["bitfinex","SOLUSD",1756331744738,0.69,205.74,205.72,41.44]
["bitfinex","SOLUSD",1756331744939,0.69,205.73,205.72,41.44]
["bitfinex","SOLUSD",1756331745339,0.69,205.73,205.69,13.59559401]
["bitfinex","SOLUSD",1756331745573,0.69,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331745743,4.47060433,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1756331746262,4.47060433,205.72,205.67,0.03]
["bitfinex","SOLUSD",1756331746452,4.47060433,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756331746766,5.55192143,205.68,205.64,41.47]
["bitfinex","SOLUSD",1756331746948,17.016725,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756331747147,0.69,205.67,205.64,13.62559401]
["bitfinex","SOLUSD",1756331747350,0.69,205.66,205.64,13.62559401]
["bitfinex","SOLUSD",1756331747549,0.69,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756331747861,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756331748638,5.55263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756331750174,4.86263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756331750552,4.86263068,205.65,205.64,4.50060433]
["bitfinex","SOLUSD",1756331750773,41.38,205.71,205.64,4.50060433]
["bitfinex","SOLUSD",1756331750774,4.86144871,205.7,205.64,5.20060433]
["bitfinex","SOLUSD",1756331751077,4.86144871,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1756331751957,4.86144871,205.7,205.68,18.06619834]
["bitfinex","SOLUSD",1756331752270,4.86144871,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1756331753147,17.01397676,205.72,205.68,18.06619834]
["bitfinex","SOLUSD",1756331753364,17.70397676,205.72,205.68,18.06619834]
["bitfinex","SOLUSD",1756331753752,17.01397676,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1756331753966,0.69,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1756331754151,0.69,205.71,205.68,41.22]
["bitfinex","SOLUSD",1756331754358,0.69,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1756331755175,4.86144871,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756331756183,17.01397676,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331756384,17.69397676,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331757254,17.01397676,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331759778,0.68,205.71,205.66,4.47060433]
["bitfinex","SOLUSD",1756331759973,0.68,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756331761182,0.68,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1756331761360,0.68,205.7,205.67,41.04]
["bitfinex","SOLUSD",1756331761561,4.86168506,205.69,205.68,41.0]
["bitfinex","SOLUSD",1756331761884,4.86168506,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1756331762071,4.86168506,205.69,205.67,41.0]
["bitfinex","SOLUSD",1756331763501,4.86144871,205.7,205.67,41.0]
["bitfinex","SOLUSD",1756331764066,0.68,205.69,205.66,40.92]
["bitfinex","SOLUSD",1756331764303,17.01507048,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1756331764588,17.69507048,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1756331765494,17.69507048,205.7,205.67,13.62559401]
["bitfinex","SOLUSD",1756331766796,4.86192143,205.68,205.67,13.62559401]
["bitfinex","SOLUSD",1756331767291,4.86192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331767292,5.54192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331771292,4.86168506,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756331771475,5.54168506,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756331771798,4.86168506,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756331771991,4.86144361,205.71,205.67,18.09619834]
["bitfinex","SOLUSD",1756331772379,5.54144361,205.71,205.67,18.09619834]
["bitfinex","SOLUSD",1756331773290,0.68,205.71,205.67,15.09619834]
["bitfinex","SOLUSD",1756331773476,4.92102183,205.72,205.67,15.77619834]
["bitfinex","SOLUSD",1756331775579,4.92102183,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331776801,5.60102183,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331777792,0.74,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331778184,0.06,205.72,205.69,14.27559401]
["bitfinex","SOLUSD",1756331778428,0.06,205.72,205.7,0.68]
["bitfinex","SOLUSD",1756331779694,0.06,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331779896,0.06,205.72,205.69,14.27559401]
["bitfinex","SOLUSD",1756331781880,0.06,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756331782995,0.06,205.72,205.69,14.27559401]
["bitfinex","SOLUSD",1756331785805,0.06,205.72,205.69,14.31559401]
["bitfinex","SOLUSD",1756331787391,4.47060433,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756331787592,4.47060433,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331787797,10.01252576,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331788092,13.19528567,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331794302,8.72468134,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331794486,13.19528567,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331796005,8.72468134,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331798914,13.19528567,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331800503,13.25528567,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331807329,53.89528567,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331808640,61.39568561,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756331808830,69.59434291,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756331809029,4.47060433,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331809342,7.65336424,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331809536,13.19599492,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331810138,12.51599492,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331810440,13.19599492,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756331810642,26.0,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756331810821,37.196923,205.63,205.53,0.72]
["bitfinex","SOLUSD",1756331811021,4.47060433,205.57,205.51,0.72]
["bitfinex","SOLUSD",1756331811223,3.18275991,205.56,205.51,0.72]
["bitfinex","SOLUSD",1756331811423,3.18275991,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756331811620,3.18275991,205.54,205.53,4.47060433]
["bitfinex","SOLUSD",1756331811822,3.18275991,205.54,205.53,18.06619834]
["bitfinex","SOLUSD",1756331812339,3.18275991,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756331812534,3.18275991,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756331812719,3.18275991,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756331812913,3.18275991,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756331813118,3.18275991,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756331814939,8.04760536,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756331815250,3.18275991,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756331815424,4.86484545,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756331815916,4.86484545,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756331816119,4.86484545,205.56,205.53,18.06619834]
["bitfinex","SOLUSD",1756331817235,5.54484545,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756331817440,5.54452303,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1756331817647,0.68,205.56,205.5,2.53772767]
["bitfinex","SOLUSD",1756331817944,4.47060433,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756331818141,45.79060433,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756331818341,48.96830362,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756331818731,50.91871462,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756331819356,55.78489466,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756331820225,55.78489466,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756331820226,68.23466792,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756331820423,26.0,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756331820630,48.54155443,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756331820819,26.0,205.42,205.31,5.18060433]
["bitfinex","SOLUSD",1756331821024,4.47060433,205.37,205.31,4.47060433]
["bitfinex","SOLUSD",1756331821223,40.64,205.36,205.3,5.21060433]
["bitfinex","SOLUSD",1756331821435,45.50958647,205.36,205.31,4.47060433]
["bitfinex","SOLUSD",1756331821732,0.68,205.39,205.33,4.47060433]
["bitfinex","SOLUSD",1756331821944,40.64,205.4,205.35,4.47060433]
["bitfinex","SOLUSD",1756331822123,5.54854917,205.4,205.35,4.47060433]
["bitfinex","SOLUSD",1756331822321,3.15950046,205.41,205.36,0.71]
["bitfinex","SOLUSD",1756331822550,40.62,205.41,205.38,4.47060433]
["bitfinex","SOLUSD",1756331822720,26.68,205.45,205.4,4.47060433]
["bitfinex","SOLUSD",1756331822921,40.64,205.45,205.36,13.59559401]
["bitfinex","SOLUSD",1756331823218,13.595594,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756331823434,0.68,205.53,205.45,23.64356266]
["bitfinex","SOLUSD",1756331823645,38.59060433,205.55,205.49,4.47060433]
["bitfinex","SOLUSD",1756331823923,3.15614413,205.54,205.48,5.18060433]
["bitfinex","SOLUSD",1756331824335,4.47060433,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756331824652,0.68,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756331824827,5.15060433,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756331825029,5.15060433,205.53,205.47,4.47060433]
["bitfinex","SOLUSD",1756331825340,5.15060433,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1756331825341,4.86618004,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756331825540,5.54618004,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756331825919,0.68,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756331826437,5.15060433,205.5,205.45,14.30559401]
["bitfinex","SOLUSD",1756331826642,0.68,205.5,205.45,14.30559401]
["bitfinex","SOLUSD",1756331827135,0.68,205.5,205.45,19.17295722]
["bitfinex","SOLUSD",1756331827337,5.15060433,205.5,205.45,14.30559401]
["bitfinex","SOLUSD",1756331827650,0.68,205.5,205.45,14.30559401]
["bitfinex","SOLUSD",1756331827950,40.62,205.51,205.45,23.64355275]
["bitfinex","SOLUSD",1756331828154,41.3,205.51,205.45,22.93355275]
["bitfinex","SOLUSD",1756331828531,41.3,205.51,205.45,18.46294842]
["bitfinex","SOLUSD",1756331828730,41.3,205.51,205.45,22.93355275]
["bitfinex","SOLUSD",1756331829238,41.3,205.51,205.45,18.46294842]
["bitfinex","SOLUSD",1756331829424,3.15423435,205.5,205.45,22.93355275]
["bitfinex","SOLUSD",1756331829644,3.83423435,205.5,205.45,18.77619834]
["bitfinex","SOLUSD",1756331830154,3.83423435,205.5,205.45,14.30559401]
["bitfinex","SOLUSD",1756331830346,3.83423435,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1756331830538,3.83423435,205.5,205.44,9.33820387]
["bitfinex","SOLUSD",1756331830539,8.30483868,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756331830733,8.30483868,205.48,205.43,13.59559401]
["bitfinex","SOLUSD",1756331831033,8.30483868,205.47,205.42,13.59559401]
["bitfinex","SOLUSD",1756331831253,3.83423435,205.46,205.41,4.47060433]
["bitfinex","SOLUSD",1756331831552,0.68,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756331831848,3.83423435,205.45,205.39,18.06619834]
["bitfinex","SOLUSD",1756331832546,3.15423435,205.45,205.37,4.86918503]
["bitfinex","SOLUSD",1756331832724,3.83423435,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756331832923,0.68,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1756331833447,3.15423435,205.44,205.4,14.30559401]
["bitfinex","SOLUSD",1756331833760,0.68,205.52,205.43,44.06619834]
["bitfinex","SOLUSD",1756331834046,4.47060433,205.49,205.42,4.47060433]
["bitfinex","SOLUSD",1756331834245,3.15765493,205.48,205.42,4.47060433]
["bitfinex","SOLUSD",1756331834454,3.15765493,205.47,205.42,4.47060433]
["bitfinex","SOLUSD",1756331834626,3.15765493,205.48,205.43,0.71]
["bitfinex","SOLUSD",1756331834837,4.86665368,205.48,205.43,0.71]
["bitfinex","SOLUSD",1756331835060,8.70430861,205.48,205.43,5.18060433]
["bitfinex","SOLUSD",1756331835245,3.15765493,205.47,205.43,5.18060433]
["bitfinex","SOLUSD",1756331835568,4.86665368,205.48,205.44,4.47060433]
["bitfinex","SOLUSD",1756331835735,8.70430861,205.48,205.43,5.18060433]
["bitfinex","SOLUSD",1756331836070,41.3,205.52,205.45,4.47060433]
["bitfinex","SOLUSD",1756331836241,3.15957301,205.51,205.46,4.47060433]
["bitfinex","SOLUSD",1756331836439,3.83957301,205.5,205.44,0.71]
["bitfinex","SOLUSD",1756331836640,3.15957301,205.51,205.47,4.47060433]
["bitfinex","SOLUSD",1756331836850,3.15957301,205.51,205.47,5.18060433]
["bitfinex","SOLUSD",1756331837070,3.15957301,205.52,205.49,4.47060433]
["bitfinex","SOLUSD",1756331837284,3.15957301,205.53,205.49,5.18060433]
["bitfinex","SOLUSD",1756331837447,4.66515941,205.55,205.52,4.47060433]
["bitfinex","SOLUSD",1756331837448,3.15957301,205.55,205.52,4.47060433]
["bitfinex","SOLUSD",1756331837839,3.15957301,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756331838046,3.15957301,205.55,205.52,4.47060433]
["bitfinex","SOLUSD",1756331838249,3.15957301,205.57,205.48,39.59559401]
["bitfinex","SOLUSD",1756331838488,3.15957301,205.56,205.52,4.47060433]
["bitfinex","SOLUSD",1756331838769,3.15957301,205.55,205.53,4.47060433]
["bitfinex","SOLUSD",1756331838980,3.15957301,205.57,205.53,4.47060433]
["bitfinex","SOLUSD",1756331839156,3.15957301,205.56,205.53,4.47060433]
["bitfinex","SOLUSD",1756331839342,3.15957301,205.55,205.53,4.47060433]
["bitfinex","SOLUSD",1756331839543,0.06,205.55,205.53,4.47060433]
["bitfinex","SOLUSD",1756331839746,3.15957301,205.54,205.52,4.86565697]
["bitfinex","SOLUSD",1756331839955,3.15957301,205.54,205.53,4.47060433]
["bitfinex","SOLUSD",1756331840450,3.15957301,205.54,205.52,18.06619834]
["bitfinex","SOLUSD",1756331840645,3.15957301,205.54,205.5,4.86607689]
["bitfinex","SOLUSD",1756331840853,3.15957301,205.54,205.5,18.06619834]
["bitfinex","SOLUSD",1756331841064,3.83957301,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1756331841366,3.83957301,205.54,205.5,18.06619834]
["bitfinex","SOLUSD",1756331841762,3.15957301,205.54,205.5,18.06619834]
["bitfinex","SOLUSD",1756331842067,3.15957301,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1756331842245,3.15957301,205.54,205.5,18.06619834]
["bitfinex","SOLUSD",1756331842449,8.70491573,205.54,205.49,18.06619834]
["bitfinex","SOLUSD",1756331842650,3.83957301,205.54,205.49,18.77619834]
["bitfinex","SOLUSD",1756331843561,0.68,205.53,205.48,13.59559401]
["bitfinex","SOLUSD",1756331843765,3.15957301,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756331844062,3.15957301,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756331844267,3.15957301,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756331845062,3.83957301,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756331845365,3.83957301,205.52,205.48,4.47060433]
["bitfinex","SOLUSD",1756331845569,79.7,205.51,205.48,4.47060433]
["bitfinex","SOLUSD",1756331846270,79.7,205.51,205.5,4.47060433]
["bitfinex","SOLUSD",1756331846848,79.76,205.55,205.5,5.16060433]
["bitfinex","SOLUSD",1756331847055,79.76,205.55,205.53,4.47060433]
["bitfinex","SOLUSD",1756331848445,79.76,205.55,205.52,4.47060433]
["bitfinex","SOLUSD",1756331852244,80.47,205.55,205.52,4.47060433]
["bitfinex","SOLUSD",1756331852447,3.17792787,205.54,205.52,4.47060433]
["bitfinex","SOLUSD",1756331852852,3.17792787,205.54,205.52,9.33631069]
["bitfinex","SOLUSD",1756331853251,3.17792787,205.54,205.52,4.86570636]
["bitfinex","SOLUSD",1756331853672,3.17792787,205.54,205.52,9.33631069]
["bitfinex","SOLUSD",1756331854283,3.17792787,205.54,205.53,14.28559401]
["bitfinex","SOLUSD",1756331854459,0.06,205.55,205.53,44.75619834]
["bitfinex","SOLUSD",1756331854659,0.06,205.55,205.54,18.75619834]
["bitfinex","SOLUSD",1756331854878,0.06,205.55,205.54,23.56101583]
["bitfinex","SOLUSD",1756331855751,0.06,205.55,205.54,28.42624887]
["bitfinex","SOLUSD",1756331857349,0.06,205.55,205.54,18.4004115]
["bitfinex","SOLUSD",1756331857553,0.06,205.55,205.54,48.87101583]
["bitfinex","SOLUSD",1756331857791,0.06,205.55,205.54,18.06619834]
["bitfinex","SOLUSD",1756331858077,0.77,205.55,205.5,4.8659975]
["bitfinex","SOLUSD",1756331858278,0.77,205.55,205.53,4.47060433]
["bitfinex","SOLUSD",1756331858500,0.71,205.54,205.52,4.47060433]
["bitfinex","SOLUSD",1756331858654,0.71,205.53,205.49,13.59559401]
["bitfinex","SOLUSD",1756331858855,0.71,205.52,205.49,4.47060433]
["bitfinex","SOLUSD",1756331859055,7.71430621,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1756331859255,0.71,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756331859485,0.71,205.53,205.47,18.06619834]
["bitfinex","SOLUSD",1756331859678,5.57582537,205.52,205.47,18.06619834]
["bitfinex","SOLUSD",1756331859855,0.71,205.51,205.46,30.47060433]
["bitfinex","SOLUSD",1756331860058,3.89370188,205.51,205.46,4.47060433]
["bitfinex","SOLUSD",1756331860258,0.71,205.5,205.46,4.47060433]
["bitfinex","SOLUSD",1756331860562,0.71,205.49,205.46,4.47060433]
["bitfinex","SOLUSD",1756331860877,0.71,205.48,205.46,4.47060433]
["bitfinex","SOLUSD",1756331861273,0.71,205.48,205.45,18.06619834]
["bitfinex","SOLUSD",1756331861473,0.71,205.48,205.46,4.47060433]
["bitfinex","SOLUSD",1756331861671,3.89370188,205.5,205.47,4.47060433]
["bitfinex","SOLUSD",1756331861881,3.89370188,205.5,205.48,4.47060433]
["bitfinex","SOLUSD",1756331862059,41.23,205.53,205.49,4.47060433]
["bitfinex","SOLUSD",1756331862253,3.89014551,205.52,205.5,4.47060433]
["bitfinex","SOLUSD",1756331863079,0.77,205.55,205.51,4.47060433]
["bitfinex","SOLUSD",1756331863291,0.06,205.55,205.54,4.47060433]
["bitfinex","SOLUSD",1756331863577,0.06,205.55,205.52,13.59559401]
["bitfinex","SOLUSD",1756331863774,0.06,205.55,205.54,4.47060433]
["bitfinex","SOLUSD",1756331866280,0.06,205.55,205.54,23.90575452]
["bitfinex","SOLUSD",1756331867087,0.06,205.58,205.57,39.59559401]
["bitfinex","SOLUSD",1756331867306,0.06,205.58,205.57,89.32112581]
["bitfinex","SOLUSD",1756331867504,0.77,205.68,205.65,4.47060433]
["bitfinex","SOLUSD",1756331867795,0.06,205.68,205.66,4.47060433]
["bitfinex","SOLUSD",1756331867962,0.71,205.67,205.66,4.47060433]
["bitfinex","SOLUSD",1756331868474,0.71,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1756331868665,0.71,205.67,205.65,4.47060433]
["bitfinex","SOLUSD",1756331868867,0.06,205.68,205.62,13.59559401]
["bitfinex","SOLUSD",1756331869192,0.71,205.67,205.65,4.47060433]
["bitfinex","SOLUSD",1756331869390,0.71,205.67,205.65,7.59442268]
["bitfinex","SOLUSD",1756331870079,0.71,205.66,205.65,7.59442268]
["bitfinex","SOLUSD",1756331870489,4.8622393,205.67,205.64,7.59442268]
["bitfinex","SOLUSD",1756331870679,0.71,205.66,205.64,7.59442268]
["bitfinex","SOLUSD",1756331871489,0.71,205.65,205.63,7.59442268]
["bitfinex","SOLUSD",1756331871689,0.71,205.64,205.63,21.19001669]
["bitfinex","SOLUSD",1756331871990,0.71,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756331872302,0.71,205.64,205.61,33.59442268]
["bitfinex","SOLUSD",1756331872612,0.71,205.63,205.61,33.59442268]
["bitfinex","SOLUSD",1756331873903,0.71,205.63,205.62,7.59442268]
["bitfinex","SOLUSD",1756331874614,0.71,205.63,205.61,7.59442268]
["bitfinex","SOLUSD",1756331876380,80.44,205.64,205.62,7.59442268]
["bitfinex","SOLUSD",1756331878489,80.44,205.64,205.59,39.59559401]
["bitfinex","SOLUSD",1756331878689,80.44,205.64,205.62,7.59442268]
["bitfinex","SOLUSD",1756331879185,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331880188,80.44,205.64,205.59,39.59559401]
["bitfinex","SOLUSD",1756331880389,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331880590,80.44,205.64,205.59,39.59559401]
["bitfinex","SOLUSD",1756331880800,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331885434,80.44,205.64,205.59,44.45959544]
["bitfinex","SOLUSD",1756331885602,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331886712,80.44,205.64,205.59,44.45959544]
["bitfinex","SOLUSD",1756331886911,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331887433,80.44,205.64,205.59,45.11959544]
["bitfinex","SOLUSD",1756331887732,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331888104,80.44,205.64,205.59,45.11959544]
["bitfinex","SOLUSD",1756331888304,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331888535,80.44,205.64,205.59,45.11959544]
["bitfinex","SOLUSD",1756331888732,80.44,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331889825,80.44,205.64,205.59,44.45959544]
["bitfinex","SOLUSD",1756331890031,0.74,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331890639,0.06,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756331890818,0.06,205.64,205.63,7.59442268]
["bitfinex","SOLUSD",1756331891316,0.06,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331891814,0.06,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756331892028,0.06,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331892426,0.06,205.64,205.63,18.07193179]
["bitfinex","SOLUSD",1756331892614,0.06,205.64,205.63,18.73193179]
["bitfinex","SOLUSD",1756331894410,0.06,205.64,205.63,18.07193179]
["bitfinex","SOLUSD",1756331895147,0.74,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331895448,0.74,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756331895617,0.74,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331896432,0.74,205.64,205.62,30.47633778]
["bitfinex","SOLUSD",1756331897019,0.74,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331898748,0.06,205.64,205.63,4.47633778]
["bitfinex","SOLUSD",1756331904851,0.06,205.64,205.63,5.13633778]
["bitfinex","SOLUSD",1756331905444,0.06,205.64,205.63,59.05193179]
["bitfinex","SOLUSD",1756331905748,0.06,205.67,205.66,39.59559401]
["bitfinex","SOLUSD",1756331906068,0.06,205.68,205.67,13.87991715]
["bitfinex","SOLUSD",1756331906255,0.06,205.68,205.67,19.39207497]
["bitfinex","SOLUSD",1756331906550,0.06,205.71,205.7,39.59559401]
["bitfinex","SOLUSD",1756331906761,0.06,205.71,205.7,88.86826957]
["bitfinex","SOLUSD",1756331907056,0.06,205.71,205.7,89.80259271]
["bitfinex","SOLUSD",1756331907553,0.06,205.71,205.7,80.84991715]
["bitfinex","SOLUSD",1756331907849,0.06,205.71,205.7,89.80259271]
["bitfinex","SOLUSD",1756331908355,0.06,205.71,205.7,94.66404142]
["bitfinex","SOLUSD",1756331908542,0.06,205.72,205.71,13.87991715]
["bitfinex","SOLUSD",1756331908758,0.06,205.75,205.74,39.87991715]
["bitfinex","SOLUSD",1756331908943,0.06,205.77,205.75,13.87991715]
["bitfinex","SOLUSD",1756331909145,0.06,205.77,205.75,19.00625493]
["bitfinex","SOLUSD",1756331909331,0.2,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756331909537,0.2,205.79,205.78,84.65625493]
["bitfinex","SOLUSD",1756331909857,0.2,205.79,205.78,85.18625493]
["bitfinex","SOLUSD",1756331910454,0.2,205.79,205.78,90.04581368]
["bitfinex","SOLUSD",1756331911658,0.2,205.79,205.78,95.0274977]
["bitfinex","SOLUSD",1756331912365,0.2,205.79,205.78,90.55115992]
["bitfinex","SOLUSD",1756331912567,0.2,205.79,205.78,95.0274977]
["bitfinex","SOLUSD",1756331912772,0.2,205.79,205.78,99.50383548]
["bitfinex","SOLUSD",1756331912956,0.06,205.82,205.81,48.54826957]
["bitfinex","SOLUSD",1756331913157,0.06,205.82,205.81,88.80826957]
["bitfinex","SOLUSD",1756331913841,0.06,205.82,205.81,93.66711996]
["bitfinex","SOLUSD",1756331917746,0.06,205.82,205.81,89.19078218]
["bitfinex","SOLUSD",1756331918869,0.06,205.82,205.81,94.19711996]
["bitfinex","SOLUSD",1756331919444,0.06,205.82,205.81,84.33193179]
["bitfinex","SOLUSD",1756331919657,0.06,205.82,205.81,44.07193179]
["bitfinex","SOLUSD",1756331919864,0.74,205.82,205.81,84.29193179]
["bitfinex","SOLUSD",1756331920577,0.06,205.82,205.81,84.29193179]
["bitfinex","SOLUSD",1756331923365,0.74,205.82,205.77,4.47633778]
["bitfinex","SOLUSD",1756331923606,0.68,205.81,205.76,19.42]
["bitfinex","SOLUSD",1756331923754,0.68,205.8,205.76,4.47633778]
["bitfinex","SOLUSD",1756331923957,4.47633778,205.81,205.76,4.47633778]
["bitfinex","SOLUSD",1756331923958,0.68,205.79,205.76,4.47633778]
["bitfinex","SOLUSD",1756331924467,0.68,205.78,205.76,4.47633778]
["bitfinex","SOLUSD",1756331924679,4.47633778,205.81,205.76,4.47633778]
["bitfinex","SOLUSD",1756331924881,5.53979491,205.77,205.76,4.47633778]
["bitfinex","SOLUSD",1756331929258,5.53979491,205.77,205.75,58.54538161]
["bitfinex","SOLUSD",1756331929583,4.85979491,205.77,205.75,58.54538161]
["bitfinex","SOLUSD",1756331929789,4.85979491,205.77,205.76,4.47633778]
["bitfinex","SOLUSD",1756331929994,5.53979491,205.77,205.76,4.47633778]
["bitfinex","SOLUSD",1756331931579,5.53979491,205.77,205.76,4.50633778]
["bitfinex","SOLUSD",1756331932373,5.53979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756331932575,5.53979491,205.77,205.76,4.50633778]
["bitfinex","SOLUSD",1756331932991,5.53979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756331933190,5.53979491,205.77,205.76,4.50633778]
["bitfinex","SOLUSD",1756331933488,5.53979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756331935672,17.6892822,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756331935873,4.47633778,205.75,205.71,0.03]
["bitfinex","SOLUSD",1756331936072,7.64978188,205.75,205.71,0.03]
["bitfinex","SOLUSD",1756331936392,0.66,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756331936769,4.8607398,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756331937186,0.66,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331938084,5.52097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331939773,8.69646853,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331940985,5.52097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331943391,8.69646853,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331944277,8.03646853,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331944571,4.85955875,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756331944785,4.85955875,205.78,205.75,4.47633778]
["bitfinex","SOLUSD",1756331944981,8.03587421,205.78,205.76,4.47633778]
["bitfinex","SOLUSD",1756331945174,0.66,205.78,205.76,4.47633778]
["bitfinex","SOLUSD",1756331945391,0.66,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1756331945595,0.66,205.78,205.76,4.47633778]
["bitfinex","SOLUSD",1756331945979,0.06,205.79,205.77,18.07193179]
["bitfinex","SOLUSD",1756331946178,0.06,205.79,205.78,4.47633778]
["bitfinex","SOLUSD",1756331950388,0.06,205.79,205.77,4.47633778]
["bitfinex","SOLUSD",1756331950798,4.91932261,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1756331951006,0.66,205.78,205.76,18.07193179]
["bitfinex","SOLUSD",1756331951206,0.66,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1756331951412,8.09792128,205.79,205.73,4.47633778]
["bitfinex","SOLUSD",1756331951413,0.66,205.77,205.73,4.47633778]
["bitfinex","SOLUSD",1756331951619,3.84005251,205.76,205.73,4.47633778]
["bitfinex","SOLUSD",1756331951810,0.66,205.75,205.73,4.47633778]
["bitfinex","SOLUSD",1756331952886,5.52046872,205.75,205.73,4.47633778]
["bitfinex","SOLUSD",1756331953489,4.86046872,205.75,205.73,4.47633778]
["bitfinex","SOLUSD",1756331953691,3.83957544,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756331953888,3.17957544,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756331954092,7.65591322,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331954291,5.13633778,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331954514,8.31591322,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331954891,9.99731386,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331955092,13.1768893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331955892,8.70055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331957520,3.83957544,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331957723,5.52097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331959519,8.70055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331960314,13.1768893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331961623,8.70055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331961827,13.1768893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331968301,53.1968893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331968706,17.15182912,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331968927,53.1968893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331970933,57.17182912,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331973340,52.69549134,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331973651,48.72055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331977217,53.1968893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331977733,48.72055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331977939,53.1968893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331978650,13.1768893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331978938,53.1568893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331980018,48.68055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331980218,53.1568893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331986427,48.68055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331986740,53.1568893,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331988952,8.04055152,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756331989148,3.17957544,205.72,205.71,0.62]
["bitfinex","SOLUSD",1756331989359,0.06,205.73,205.71,18.69193179]
["bitfinex","SOLUSD",1756331989530,3.17957544,205.75,205.72,18.07193179]
["bitfinex","SOLUSD",1756331989854,0.06,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1756331990028,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756331990232,0.06,205.82,205.81,4.47633778]
["bitfinex","SOLUSD",1756331990625,0.06,205.82,205.81,48.89826957]
["bitfinex","SOLUSD",1756331991060,0.06,205.82,205.81,53.75711996]
["bitfinex","SOLUSD",1756331992067,0.06,205.82,205.81,54.0414431]
["bitfinex","SOLUSD",1756331994251,0.06,205.82,205.81,39.94559401]
["bitfinex","SOLUSD",1756331994572,0.06,205.82,205.81,84.32193179]
["bitfinex","SOLUSD",1756331994737,0.06,205.82,205.81,44.42193179]
["bitfinex","SOLUSD",1756331994935,0.06,205.82,205.81,39.94559401]
["bitfinex","SOLUSD",1756331995142,0.06,205.82,205.81,18.07193179]
["bitfinex","SOLUSD",1756331996966,0.06,205.82,205.81,18.42193179]
["bitfinex","SOLUSD",1756331997434,0.06,205.82,205.81,18.07193179]
["bitfinex","SOLUSD",1756331997947,0.06,205.82,205.81,18.42193179]
["bitfinex","SOLUSD",1756331998152,0.06,205.82,205.81,48.89826957]
["bitfinex","SOLUSD",1756331998865,0.06,205.82,205.81,53.75711996]
["bitfinex","SOLUSD",1756331999567,0.06,205.84,205.81,53.75711996]
["bitfinex","SOLUSD",1756331999568,0.06,205.84,205.83,39.59559401]
["bitfinex","SOLUSD",1756331999739,0.06,205.84,205.83,83.93193179]
["bitfinex","SOLUSD",1756332000071,0.06,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1756332000249,0.06,205.92,205.88,53.45559401]
["bitfinex","SOLUSD",1756332000434,0.06,205.92,205.88,58.50625493]
["bitfinex","SOLUSD",1756332001279,0.06,205.92,205.91,39.59559401]
["bitfinex","SOLUSD",1756332001437,5.31354588,206.1,205.91,39.59559401]
["bitfinex","SOLUSD",1756332001438,12.12949214,206.11,205.93,0.28432314]
["bitfinex","SOLUSD",1756332001635,4.85274186,206.07,205.97,39.87991715]
["bitfinex","SOLUSD",1756332001839,0.71,206.07,206.02,39.59559401]
["bitfinex","SOLUSD",1756332002063,4.85211117,206.1,206.02,26.0]
["bitfinex","SOLUSD",1756332002064,0.71,206.06,206.02,26.0]
["bitfinex","SOLUSD",1756332002266,0.71,206.05,205.93,6.709832]
["bitfinex","SOLUSD",1756332002578,4.47633778,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1756332002749,0.71,206.02,205.95,4.47633778]
["bitfinex","SOLUSD",1756332002946,0.71,206.01,205.95,4.47633778]
["bitfinex","SOLUSD",1756332003247,4.85484027,205.98,205.93,4.47633778]
["bitfinex","SOLUSD",1756332003454,0.71,205.97,205.93,4.47633778]
["bitfinex","SOLUSD",1756332003643,0.71,205.96,205.86,35.33]
["bitfinex","SOLUSD",1756332003845,0.71,205.95,205.94,4.47633778]
["bitfinex","SOLUSD",1756332004257,0.71,205.97,205.94,4.47633778]
["bitfinex","SOLUSD",1756332004566,4.85484027,205.98,205.91,53.43559401]
["bitfinex","SOLUSD",1756332004762,4.85484027,205.98,205.94,4.47633778]
["bitfinex","SOLUSD",1756332005145,4.85484027,205.98,205.9,13.59559401]
["bitfinex","SOLUSD",1756332005146,0.71,205.97,205.9,13.59559401]
["bitfinex","SOLUSD",1756332005358,0.71,205.96,205.9,13.59559401]
["bitfinex","SOLUSD",1756332005554,8.28490631,205.95,205.89,7.57490631]
["bitfinex","SOLUSD",1756332005745,0.71,205.94,205.89,13.59559401]
["bitfinex","SOLUSD",1756332005940,8.28490631,205.93,205.86,7.57490631]
["bitfinex","SOLUSD",1756332006144,0.71,205.92,205.87,13.59559401]
["bitfinex","SOLUSD",1756332006349,26.0,205.95,205.81,0.29]
["bitfinex","SOLUSD",1756332006350,8.28490631,205.91,205.85,39.82]
["bitfinex","SOLUSD",1756332006560,0.71,205.9,205.84,7.57490631]
["bitfinex","SOLUSD",1756332006755,0.71,205.89,205.83,7.57490631]
["bitfinex","SOLUSD",1756332007066,0.71,205.88,205.84,13.59559401]
["bitfinex","SOLUSD",1756332007268,4.85767026,205.86,205.76,0.29]
["bitfinex","SOLUSD",1756332007443,0.71,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1756332007644,0.71,205.88,205.84,7.57490631]
["bitfinex","SOLUSD",1756332007846,0.71,205.88,205.86,7.57490631]
["bitfinex","SOLUSD",1756332008863,5.5674315,205.88,205.86,7.57490631]
["bitfinex","SOLUSD",1756332009189,0.71,205.87,205.85,7.57490631]
["bitfinex","SOLUSD",1756332009359,4.8574315,205.88,205.79,65.82]
["bitfinex","SOLUSD",1756332009675,0.71,205.86,205.83,7.57490631]
["bitfinex","SOLUSD",1756332009865,0.71,205.86,205.8,13.59559401]
["bitfinex","SOLUSD",1756332009866,0.71,205.85,205.8,7.57490631]
["bitfinex","SOLUSD",1756332010167,0.71,205.84,205.8,7.57490631]
["bitfinex","SOLUSD",1756332010672,17.00042741,205.88,205.83,7.57490631]
["bitfinex","SOLUSD",1756332010673,4.8574315,205.88,205.83,7.57490631]
["bitfinex","SOLUSD",1756332010871,0.71,205.88,205.86,7.57490631]
["bitfinex","SOLUSD",1756332011059,26.0,205.9,205.81,13.59559401]
["bitfinex","SOLUSD",1756332011367,26.0,205.9,205.86,7.57490631]
["bitfinex","SOLUSD",1756332011571,0.71,205.89,205.86,7.57490631]
["bitfinex","SOLUSD",1756332011772,0.71,205.88,205.86,7.57490631]
["bitfinex","SOLUSD",1756332011956,0.71,205.87,205.86,7.57490631]
["bitfinex","SOLUSD",1756332012570,0.71,205.87,205.83,7.57490631]
["bitfinex","SOLUSD",1756332012771,4.85790624,205.85,205.79,13.59559401]
["bitfinex","SOLUSD",1756332012959,0.71,205.84,205.8,7.57490631]
["bitfinex","SOLUSD",1756332013163,0.71,205.83,205.81,7.57490631]
["bitfinex","SOLUSD",1756332013462,0.71,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756332013771,0.71,205.82,205.81,7.57490631]
["bitfinex","SOLUSD",1756332014571,0.71,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756332014771,5.56861432,205.82,205.81,7.57490631]
["bitfinex","SOLUSD",1756332015345,5.56861432,205.82,205.79,7.57490631]
["bitfinex","SOLUSD",1756332015552,5.56861432,205.82,205.69,7.574906]
["bitfinex","SOLUSD",1756332015553,7.57490631,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1756332015771,0.71,205.79,205.71,13.62559401]
["bitfinex","SOLUSD",1756332015972,7.57490631,205.76,205.71,0.03]
["bitfinex","SOLUSD",1756332016173,8.28490631,205.75,205.71,0.03]
["bitfinex","SOLUSD",1756332016561,7.57490631,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756332016772,4.86121238,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756332016998,26.0,205.66,205.58,0.03]
["bitfinex","SOLUSD",1756332017154,10.73481042,205.65,205.58,7.60490631]
["bitfinex","SOLUSD",1756332017495,0.71,205.64,205.58,7.60490631]
["bitfinex","SOLUSD",1756332017655,0.71,205.63,205.58,0.03]
["bitfinex","SOLUSD",1756332017853,8.28490631,205.63,205.58,0.03]
["bitfinex","SOLUSD",1756332018054,7.57490631,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756332018356,0.28432314,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756332018554,26.0,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756332018770,5.57475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756332021557,0.71,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756332022568,0.71,205.6,205.55,7.60490631]
["bitfinex","SOLUSD",1756332022794,3.94718977,205.64,205.55,7.60490631]
["bitfinex","SOLUSD",1756332022795,0.71,205.62,205.57,7.57490631]
["bitfinex","SOLUSD",1756332023081,3.94718977,205.66,205.55,0.03]
["bitfinex","SOLUSD",1756332023082,39.84,205.66,205.61,7.57490631]
["bitfinex","SOLUSD",1756332023289,39.84,205.66,205.58,0.32]
["bitfinex","SOLUSD",1756332023290,44.70239807,205.66,205.63,7.57490631]
["bitfinex","SOLUSD",1756332023483,44.70239807,205.66,205.58,0.32]
["bitfinex","SOLUSD",1756332023484,0.71,205.68,205.64,7.57490631]
["bitfinex","SOLUSD",1756332023661,0.71,205.68,205.59,0.32]
["bitfinex","SOLUSD",1756332023662,3.14216447,205.68,205.66,7.57490631]
["bitfinex","SOLUSD",1756332023860,3.14216447,205.68,205.61,0.32]
["bitfinex","SOLUSD",1756332023861,0.71,205.68,205.61,0.32]
["bitfinex","SOLUSD",1756332024096,0.71,205.68,205.66,7.57490631]
["bitfinex","SOLUSD",1756332024385,0.71,205.68,205.65,7.57490631]
["bitfinex","SOLUSD",1756332024582,0.71,205.68,205.61,39.91559401]
["bitfinex","SOLUSD",1756332024785,0.71,205.68,205.66,7.57490631]
["bitfinex","SOLUSD",1756332024974,5.57194388,205.68,205.66,7.57490631]
["bitfinex","SOLUSD",1756332025688,3.14256585,205.71,205.67,7.57490631]
["bitfinex","SOLUSD",1756332025885,0.69,205.7,205.63,13.59559401]
["bitfinex","SOLUSD",1756332026070,0.69,205.7,205.66,7.57490631]
["bitfinex","SOLUSD",1756332026271,0.69,205.7,205.67,7.57490631]
["bitfinex","SOLUSD",1756332026674,4.86168506,205.69,205.67,7.57490631]
["bitfinex","SOLUSD",1756332026871,3.14256585,205.72,205.68,7.57490631]
["bitfinex","SOLUSD",1756332027066,8.00306939,205.74,205.7,7.57490631]
["bitfinex","SOLUSD",1756332027265,5.55050354,205.74,205.7,7.57490631]
["bitfinex","SOLUSD",1756332027467,8.001471,205.76,205.72,7.57490631]
["bitfinex","SOLUSD",1756332027694,8.691471,205.76,205.72,7.57490631]
["bitfinex","SOLUSD",1756332027889,8.001471,205.76,205.73,7.57490631]
["bitfinex","SOLUSD",1756332028189,4.85932813,205.79,205.75,7.57490631]
["bitfinex","SOLUSD",1756332028388,8.68886731,205.79,205.76,7.57490631]
["bitfinex","SOLUSD",1756332028589,3.13953918,205.78,205.76,7.57490631]
["bitfinex","SOLUSD",1756332028972,5.54932813,205.79,205.76,7.57490631]
["bitfinex","SOLUSD",1756332029379,0.69,205.78,205.76,7.57490631]
["bitfinex","SOLUSD",1756332029580,0.69,205.78,205.75,7.57490631]
["bitfinex","SOLUSD",1756332030173,4.85905495,205.81,205.77,7.57490631]
["bitfinex","SOLUSD",1756332030369,4.85905495,205.81,205.78,7.57490631]
["bitfinex","SOLUSD",1756332030585,0.69,205.82,205.79,7.57490631]
["bitfinex","SOLUSD",1756332030586,5.5486232,205.82,205.79,7.57490631]
["bitfinex","SOLUSD",1756332030788,79.7,205.85,205.81,7.57490631]
["bitfinex","SOLUSD",1756332030992,79.7,205.85,205.79,0.32]
["bitfinex","SOLUSD",1756332031190,79.7,205.85,205.83,7.57490631]
["bitfinex","SOLUSD",1756332031391,4.85765212,205.87,205.84,7.57490631]
["bitfinex","SOLUSD",1756332031971,4.85765212,205.87,205.79,0.32]
["bitfinex","SOLUSD",1756332031972,4.85765212,205.87,205.85,7.57490631]
["bitfinex","SOLUSD",1756332032176,4.85719836,205.88,205.85,7.57490631]
["bitfinex","SOLUSD",1756332032398,4.85719836,205.88,205.86,7.57490631]
["bitfinex","SOLUSD",1756332032996,4.85692664,205.9,205.87,7.57490631]
["bitfinex","SOLUSD",1756332033289,4.85601903,205.93,205.89,7.57490631]
["bitfinex","SOLUSD",1756332033505,4.85601903,205.93,205.92,7.57490631]
["bitfinex","SOLUSD",1756332033670,4.85601903,205.93,205.89,7.57490631]
["bitfinex","SOLUSD",1756332033671,5.54601903,205.93,205.89,7.57490631]
["bitfinex","SOLUSD",1756332033870,0.69,205.92,205.89,7.57490631]
["bitfinex","SOLUSD",1756332034306,4.85649069,205.91,205.89,7.57490631]
["bitfinex","SOLUSD",1756332034485,0.06,205.94,205.9,7.57490631]
["bitfinex","SOLUSD",1756332034691,4.91578323,205.94,205.93,7.57490631]
["bitfinex","SOLUSD",1756332034993,0.06,205.94,205.93,7.89490631]
["bitfinex","SOLUSD",1756332035293,0.06,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1756332035604,0.06,205.97,205.96,7.57490631]
["bitfinex","SOLUSD",1756332035776,0.06,205.97,205.96,21.17050032]
["bitfinex","SOLUSD",1756332036504,0.75,205.97,205.9,40.08432314]
["bitfinex","SOLUSD",1756332036699,0.69,205.96,205.93,7.57490631]
["bitfinex","SOLUSD",1756332036887,0.06,205.97,205.94,7.57490631]
["bitfinex","SOLUSD",1756332037089,0.75,205.97,205.93,7.57490631]
["bitfinex","SOLUSD",1756332037289,0.69,205.96,205.93,7.57490631]
["bitfinex","SOLUSD",1756332037470,0.06,205.97,205.95,7.57490631]
["bitfinex","SOLUSD",1756332037970,0.06,205.96,205.95,7.57490631]
["bitfinex","SOLUSD",1756332040779,0.06,205.96,205.91,13.59559401]
["bitfinex","SOLUSD",1756332040780,0.06,205.96,205.94,7.57490631]
["bitfinex","SOLUSD",1756332041114,0.69,205.95,205.85,0.26]
["bitfinex","SOLUSD",1756332041278,7.57490631,205.94,205.88,7.57490631]
["bitfinex","SOLUSD",1756332041478,7.57490631,205.92,205.85,7.57490631]
["bitfinex","SOLUSD",1756332041714,7.57490631,205.89,205.78,0.26]
["bitfinex","SOLUSD",1756332041889,7.57490631,205.89,205.83,7.57490631]
["bitfinex","SOLUSD",1756332042085,8.26490631,205.88,205.82,7.57490631]
["bitfinex","SOLUSD",1756332042395,0.69,205.87,205.82,7.57490631]
["bitfinex","SOLUSD",1756332042704,0.69,205.86,205.83,7.57490631]
["bitfinex","SOLUSD",1756332042905,0.69,205.85,205.83,7.57490631]
["bitfinex","SOLUSD",1756332043078,0.69,205.85,205.82,7.57490631]
["bitfinex","SOLUSD",1756332044278,0.69,205.85,205.83,7.57490631]
["bitfinex","SOLUSD",1756332044683,4.85814224,205.84,205.79,13.59559401]
["bitfinex","SOLUSD",1756332044977,4.85814224,205.84,205.83,7.57490631]
["bitfinex","SOLUSD",1756332046191,12.14358575,205.87,205.83,7.57490631]
["bitfinex","SOLUSD",1756332046392,12.83358575,205.87,205.85,7.57490631]
["bitfinex","SOLUSD",1756332046600,12.83358575,205.87,205.84,7.57490631]
["bitfinex","SOLUSD",1756332046806,0.69,205.86,205.82,7.57490631]
["bitfinex","SOLUSD",1756332047009,80.39,205.85,205.76,13.59559401]
["bitfinex","SOLUSD",1756332047301,0.69,205.84,205.8,7.57490631]
["bitfinex","SOLUSD",1756332047481,0.69,205.83,205.8,7.57490631]
["bitfinex","SOLUSD",1756332047685,0.69,205.82,205.8,7.57490631]
["bitfinex","SOLUSD",1756332047884,3.14122414,205.85,205.81,7.57490631]
["bitfinex","SOLUSD",1756332048194,17.00349785,205.84,205.8,7.57490631]
["bitfinex","SOLUSD",1756332048392,17.00349785,205.84,205.81,7.57490631]
["bitfinex","SOLUSD",1756332048595,0.69,205.83,205.8,7.57490631]
["bitfinex","SOLUSD",1756332048792,0.69,205.82,205.8,7.57490631]
["bitfinex","SOLUSD",1756332049004,17.00349785,205.84,205.81,7.57490631]
["bitfinex","SOLUSD",1756332049590,0.69,205.83,205.81,7.57490631]
["bitfinex","SOLUSD",1756332049804,0.69,205.82,205.81,7.57490631]
["bitfinex","SOLUSD",1756332050007,5.54861432,205.82,205.81,7.57490631]
["bitfinex","SOLUSD",1756332050513,17.69515012,205.82,205.74,0.26]
["bitfinex","SOLUSD",1756332050708,17.69515012,205.82,205.8,7.57490631]
["bitfinex","SOLUSD",1756332050886,0.69,205.81,205.79,7.57490631]
["bitfinex","SOLUSD",1756332051286,0.69,205.8,205.71,0.26]
["bitfinex","SOLUSD",1756332051488,0.69,205.8,205.76,7.57490631]
["bitfinex","SOLUSD",1756332051795,0.69,205.79,205.75,7.57490631]
["bitfinex","SOLUSD",1756332051996,4.85979491,205.77,205.75,7.57490631]
["bitfinex","SOLUSD",1756332052402,0.69,205.76,205.69,0.26]
["bitfinex","SOLUSD",1756332052609,0.69,205.76,205.73,7.57490631]
["bitfinex","SOLUSD",1756332053508,5.55026731,205.75,205.73,7.57490631]
["bitfinex","SOLUSD",1756332053687,17.70093559,205.75,205.72,7.57490631]
["bitfinex","SOLUSD",1756332053886,80.39,205.74,205.71,7.57490631]
["bitfinex","SOLUSD",1756332054088,80.39,205.74,205.66,13.85559401]
["bitfinex","SOLUSD",1756332054089,0.69,205.73,205.7,7.57490631]
["bitfinex","SOLUSD",1756332054310,0.69,205.73,205.71,7.57490631]
["bitfinex","SOLUSD",1756332055504,4.86097608,205.72,205.71,7.57490631]
["bitfinex","SOLUSD",1756332057705,79.7,205.74,205.71,7.57490631]
["bitfinex","SOLUSD",1756332057706,84.56052888,205.74,205.71,7.83490631]
["bitfinex","SOLUSD",1756332058016,4.86046427,205.75,205.73,7.57490631]
["bitfinex","SOLUSD",1756332058218,4.86046427,205.75,205.74,7.57490631]
["bitfinex","SOLUSD",1756332058423,12.85867259,205.79,205.74,7.57490631]
["bitfinex","SOLUSD",1756332058594,5.56955875,205.78,205.76,7.57490631]
["bitfinex","SOLUSD",1756332058795,4.85955875,205.78,205.77,7.57490631]
["bitfinex","SOLUSD",1756332059613,4.85955875,205.78,205.73,0.26]
["bitfinex","SOLUSD",1756332059814,4.85908649,205.8,205.77,7.57490631]
["bitfinex","SOLUSD",1756332060002,79.7,205.79,205.77,7.57490631]
["bitfinex","SOLUSD",1756332060211,79.7,205.79,205.7,13.88559401]
["bitfinex","SOLUSD",1756332060516,80.41,205.78,205.7,13.88559401]
["bitfinex","SOLUSD",1756332060702,80.41,205.78,205.74,7.57490631]
["bitfinex","SOLUSD",1756332060898,0.71,205.77,205.74,7.57490631]
["bitfinex","SOLUSD",1756332061223,79.7,205.78,205.74,7.57490631]
["bitfinex","SOLUSD",1756332061428,0.71,205.77,205.7,13.62559401]
["bitfinex","SOLUSD",1756332061624,4.8600311,205.76,205.75,7.57490631]
["bitfinex","SOLUSD",1756332062193,4.85983723,205.77,205.75,7.57490631]
["bitfinex","SOLUSD",1756332062394,4.858575,205.83,205.76,21.43050032]
["bitfinex","SOLUSD",1756332062617,4.858575,205.83,205.75,4.86019576]
["bitfinex","SOLUSD",1756332062618,4.85814884,205.84,205.82,7.57490631]
["bitfinex","SOLUSD",1756332062799,40.47,205.91,205.83,7.83490631]
["bitfinex","SOLUSD",1756332062999,0.06,205.94,205.83,7.83490631]
["bitfinex","SOLUSD",1756332063000,4.85625485,205.92,205.9,7.57490631]
["bitfinex","SOLUSD",1756332063395,4.9160067,205.94,205.91,7.57490631]
["bitfinex","SOLUSD",1756332063828,5.6260067,205.94,205.91,7.57490631]
["bitfinex","SOLUSD",1756332064007,26.0,205.89,205.83,7.57490631]
["bitfinex","SOLUSD",1756332064327,26.0,205.89,205.78,13.59559401]
["bitfinex","SOLUSD",1756332064328,3.8545476,205.88,205.82,7.57490631]
["bitfinex","SOLUSD",1756332064496,10.71945391,205.88,205.82,7.57490631]
["bitfinex","SOLUSD",1756332064702,7.57490631,205.83,205.77,7.57490631]
["bitfinex","SOLUSD",1756332065001,7.57490631,205.8,205.73,7.57490631]
["bitfinex","SOLUSD",1756332065202,0.71,205.79,205.73,7.57490631]
["bitfinex","SOLUSD",1756332065418,8.28490631,205.79,205.73,7.57490631]
["bitfinex","SOLUSD",1756332065627,17.00845563,205.78,205.7,0.03]
["bitfinex","SOLUSD",1756332065930,17.00845563,205.78,205.71,6.50611386]
["bitfinex","SOLUSD",1756332065931,63.98456949,205.78,205.71,6.50611386]
["bitfinex","SOLUSD",1756332066125,10.36153015,205.77,205.71,6.50611386]
["bitfinex","SOLUSD",1756332066331,0.71,205.76,205.71,6.50611386]
["bitfinex","SOLUSD",1756332066511,7.21611386,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756332066707,0.71,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756332067222,6.50611386,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756332067223,6.50611386,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756332067603,7.21611386,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756332067823,12.07732624,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756332068123,0.28432314,205.67,205.58,0.03]
["bitfinex","SOLUSD",1756332068334,6.50611386,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756332068632,0.71,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756332068804,6.50611386,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756332069004,7.21611386,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756332069617,29.85541629,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756332069824,30.86452303,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332070017,34.00993932,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332070208,34.71993932,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332070410,34.00993932,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332070721,26.0,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756332071403,3.1459313,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756332071603,3.8559313,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756332071817,4.8642864,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756332073426,30.86401535,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756332073629,31.57401535,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756332073824,20.0,205.69,205.56,0.2]
["bitfinex","SOLUSD",1756332073825,0.71,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756332074128,8.00779788,205.65,205.61,9.5084176]
["bitfinex","SOLUSD",1756332074312,4.862634,205.65,205.61,9.5084176]
["bitfinex","SOLUSD",1756332074712,4.862634,205.65,205.6,9.5084176]
["bitfinex","SOLUSD",1756332074931,4.862634,205.65,205.56,0.2]
["bitfinex","SOLUSD",1756332074932,0.71,205.64,205.56,0.2]
["bitfinex","SOLUSD",1756332075136,9.5084176,205.62,205.56,9.7084176]
["bitfinex","SOLUSD",1756332075333,10.2184176,205.61,205.56,0.2]
["bitfinex","SOLUSD",1756332075707,0.71,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756332075921,10.2184176,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756332076123,10.2184176,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756332076325,0.71,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756332076518,9.5084176,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756332076732,0.71,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332077840,5.57452303,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332078210,15.08294063,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332078429,18.22350046,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332079218,15.08294063,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756332080912,15.36726377,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756332081211,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756332081429,49.2884176,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756332081626,49.9984176,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756332081955,26.0,205.51,205.44,0.03]
["bitfinex","SOLUSD",1756332082111,75.57274074,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756332082433,79.42181588,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756332083613,113.01740989,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756332084021,0.14216157,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756332084237,35.5084176,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756332084559,26.0,205.39,205.29,0.26]
["bitfinex","SOLUSD",1756332084716,52.42563797,205.38,205.29,9.9684176]
["bitfinex","SOLUSD",1756332084915,53.13563797,205.38,205.29,9.7084176]
["bitfinex","SOLUSD",1756332085535,53.41996111,205.38,205.29,9.7084176]
["bitfinex","SOLUSD",1756332085734,53.41996111,205.38,205.29,0.2]
["bitfinex","SOLUSD",1756332085971,44.22466124,205.38,205.31,9.5084176]
["bitfinex","SOLUSD",1756332086124,84.00466124,205.38,205.29,0.2]
["bitfinex","SOLUSD",1756332086451,84.28898438,205.38,205.29,0.2]
["bitfinex","SOLUSD",1756332087145,87.76846961,205.38,205.29,0.2]
["bitfinex","SOLUSD",1756332087350,105.30345484,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756332087541,26.0,205.34,205.29,0.2]
["bitfinex","SOLUSD",1756332087739,35.5084176,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332088049,74.48814097,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332088423,69.61722037,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332088624,68.93722037,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332089220,4.19458142,205.36,205.29,9.9984176]
["bitfinex","SOLUSD",1756332089221,39.8,205.35,205.29,9.9984176]
["bitfinex","SOLUSD",1756332089451,3.12007661,205.34,205.29,0.49]
["bitfinex","SOLUSD",1756332089739,3.12007661,205.34,205.31,9.5084176]
["bitfinex","SOLUSD",1756332089940,3.12007661,205.34,205.3,0.29]
["bitfinex","SOLUSD",1756332090148,3.12007661,205.34,205.32,9.5084176]
["bitfinex","SOLUSD",1756332090318,3.12007661,205.34,205.3,0.29]
["bitfinex","SOLUSD",1756332090520,39.8,205.36,205.32,9.5084176]
["bitfinex","SOLUSD",1756332090743,39.8,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756332091722,3.11826379,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332092359,7.98566232,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332093140,4.86973459,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332093344,5.54951199,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756332093649,39.8,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332094163,54.17815219,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332094328,57.97152216,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756332094733,57.97152216,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756332094734,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756332094942,81.87910309,205.33,205.29,0.2]
["bitfinex","SOLUSD",1756332095220,35.79274074,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332095436,78.70611071,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332095646,79.38611071,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332095839,69.87769311,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332096143,53.38611071,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332096339,58.25703131,205.3,205.29,0.2]
["bitfinex","SOLUSD",1756332096933,58.25703131,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756332097147,58.25703131,205.3,205.0,3.87603046]
["bitfinex","SOLUSD",1756332097148,26.0,205.23,205.0,3.87603046]
["bitfinex","SOLUSD",1756332097339,0.28432314,205.18,205.08,0.35]
["bitfinex","SOLUSD",1756332097542,9.5084176,205.17,205.08,0.35]
["bitfinex","SOLUSD",1756332097851,39.82,205.16,205.08,0.35]
["bitfinex","SOLUSD",1756332098049,26.0,205.16,205.08,0.35]
["bitfinex","SOLUSD",1756332098231,65.82,205.15,205.08,0.35]
["bitfinex","SOLUSD",1756332098431,26.0,205.18,205.14,9.5084176]
["bitfinex","SOLUSD",1756332098633,65.82,205.18,205.13,9.5084176]
["bitfinex","SOLUSD",1756332098833,9.5084176,205.16,205.01,2.54329424]
["bitfinex","SOLUSD",1756332099055,9.5084176,205.09,204.99,0.35]
["bitfinex","SOLUSD",1756332099375,9.5084176,205.06,204.97,2.89458239]
["bitfinex","SOLUSD",1756332099653,39.88,205.05,204.97,2.89458239]
["bitfinex","SOLUSD",1756332099853,9.5084176,204.99,204.97,2.54458239]
["bitfinex","SOLUSD",1756332100164,0.28432314,204.99,204.88,9.5084176]
["bitfinex","SOLUSD",1756332100375,9.5084176,204.95,204.85,0.35]
["bitfinex","SOLUSD",1756332100666,39.92,204.94,204.88,9.5084176]
["bitfinex","SOLUSD",1756332100841,39.92,204.94,204.83,2.39572674]
["bitfinex","SOLUSD",1756332101151,0.68,204.93,204.83,2.39572674]
["bitfinex","SOLUSD",1756332101351,0.68,204.96,204.9,9.5084176]
["bitfinex","SOLUSD",1756332101531,12.203605,205.08,204.94,9.5084176]
["bitfinex","SOLUSD",1756332101729,26.0,205.04,204.83,2.39572674]
["bitfinex","SOLUSD",1756332101933,9.5084176,205.03,204.96,9.5084176]
["bitfinex","SOLUSD",1756332102132,40.1,205.06,204.86,20.0]
["bitfinex","SOLUSD",1756332102354,0.68,205.05,204.86,26.0]
["bitfinex","SOLUSD",1756332102532,0.14216157,205.03,204.9,26.0]
["bitfinex","SOLUSD",1756332102733,9.5084176,205.0,204.94,9.5084176]
["bitfinex","SOLUSD",1756332102927,40.18,205.0,204.94,9.5084176]
["bitfinex","SOLUSD",1756332103144,40.18,205.0,204.87,0.28432314]
["bitfinex","SOLUSD",1756332103145,40.18,205.0,204.95,9.5084176]
["bitfinex","SOLUSD",1756332103345,40.24,205.01,204.97,9.5084176]
["bitfinex","SOLUSD",1756332103531,0.28432314,205.07,204.91,26.0]
["bitfinex","SOLUSD",1756332103532,75.7484176,205.05,204.93,0.28432314]
["bitfinex","SOLUSD",1756332103733,13.59559401,205.11,204.96,13.59559401]
["bitfinex","SOLUSD",1756332103938,9.5084176,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1756332104135,9.5084176,204.99,204.86,13.87991715]
["bitfinex","SOLUSD",1756332104341,40.28,205.0,204.94,9.5084176]
["bitfinex","SOLUSD",1756332104573,49.7884176,205.0,204.89,13.59559401]
["bitfinex","SOLUSD",1756332104735,10.1884176,204.99,204.92,9.5084176]
["bitfinex","SOLUSD",1756332104936,40.34,204.98,204.92,9.5084176]
["bitfinex","SOLUSD",1756332105165,9.5084176,204.96,204.87,4.88114414]
["bitfinex","SOLUSD",1756332105454,9.5084176,204.94,204.88,9.5084176]
["bitfinex","SOLUSD",1756332105644,0.68,204.93,204.87,9.5084176]
["bitfinex","SOLUSD",1756332105963,0.28432314,204.97,204.88,9.5084176]
["bitfinex","SOLUSD",1756332106255,40.7084176,204.96,204.9,14.38863595]
["bitfinex","SOLUSD",1756332106434,49.9284176,204.98,204.9,4.88021835]
["bitfinex","SOLUSD",1756332106630,0.68,204.97,204.9,4.88021835]
["bitfinex","SOLUSD",1756332106833,9.5084176,204.96,204.9,9.5084176]
["bitfinex","SOLUSD",1756332107054,0.68,204.97,204.92,9.5084176]
["bitfinex","SOLUSD",1756332107242,9.5084176,204.94,204.86,26.0]
["bitfinex","SOLUSD",1756332107446,9.5084176,204.92,204.86,35.5084176]
["bitfinex","SOLUSD",1756332107648,41.34,204.93,204.83,4.88209734]
["bitfinex","SOLUSD",1756332107851,10.1884176,204.92,204.85,9.5084176]
["bitfinex","SOLUSD",1756332108066,10.1884176,204.92,204.83,4.88209734]
["bitfinex","SOLUSD",1756332108067,0.68,204.92,204.87,9.5084176]
["bitfinex","SOLUSD",1756332108358,0.68,204.92,204.81,13.59559401]
["bitfinex","SOLUSD",1756332108359,0.68,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756332108652,0.28432314,204.97,204.89,0.03]
["bitfinex","SOLUSD",1756332108653,40.64,204.97,204.91,9.5084176]
["bitfinex","SOLUSD",1756332108857,40.64,204.97,204.93,9.5084176]
["bitfinex","SOLUSD",1756332109350,40.64,204.97,204.89,13.62559401]
["bitfinex","SOLUSD",1756332109549,9.5084176,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756332109749,0.68,204.96,204.91,9.5084176]
["bitfinex","SOLUSD",1756332109968,26.0,204.95,204.89,0.03]
["bitfinex","SOLUSD",1756332110156,41.44,204.98,204.93,9.5084176]
["bitfinex","SOLUSD",1756332110458,26.0,204.96,204.92,4.8799375]
["bitfinex","SOLUSD",1756332110757,40.78,204.98,204.93,9.5084176]
["bitfinex","SOLUSD",1756332110964,0.68,204.97,204.92,4.8799375]
["bitfinex","SOLUSD",1756332111146,0.68,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756332111350,0.68,204.96,204.93,9.5084176]
["bitfinex","SOLUSD",1756332111541,26.0,205.0,204.89,4.91050026]
["bitfinex","SOLUSD",1756332111542,26.0,204.98,204.9,13.59559401]
["bitfinex","SOLUSD",1756332111870,9.5084176,204.96,204.9,9.5084176]
["bitfinex","SOLUSD",1756332112075,26.0,204.98,204.89,0.03]
["bitfinex","SOLUSD",1756332112076,9.5084176,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756332112241,9.5084176,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756332112444,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756332112740,26.0,204.88,204.71,0.2]
["bitfinex","SOLUSD",1756332112741,26.28432314,204.87,204.72,12.2116579]
["bitfinex","SOLUSD",1756332113072,9.5084176,204.85,204.74,13.59559401]
["bitfinex","SOLUSD",1756332113243,9.5084176,204.8,204.73,2.54698417]
["bitfinex","SOLUSD",1756332113566,0.68,204.79,204.73,9.5084176]
["bitfinex","SOLUSD",1756332113735,41.66,204.83,204.72,4.88467218]
["bitfinex","SOLUSD",1756332113938,9.5084176,204.8,204.71,5.0849369]
["bitfinex","SOLUSD",1756332114150,9.5084176,204.76,204.71,0.2]
["bitfinex","SOLUSD",1756332114345,9.5084176,204.77,204.71,9.7084176]
["bitfinex","SOLUSD",1756332114645,0.68,204.76,204.71,9.7084176]
["bitfinex","SOLUSD",1756332114843,0.68,204.75,204.71,9.7084176]
["bitfinex","SOLUSD",1756332115155,0.68,204.75,204.71,0.2]
["bitfinex","SOLUSD",1756332115340,0.68,204.74,204.71,0.2]
["bitfinex","SOLUSD",1756332115663,10.1884176,204.77,204.71,9.7084176]
["bitfinex","SOLUSD",1756332115882,51.1684176,204.77,204.71,9.7084176]
["bitfinex","SOLUSD",1756332116239,10.1884176,204.77,204.71,14.59335771]
["bitfinex","SOLUSD",1756332116439,0.72,204.83,204.76,9.5084176]
["bitfinex","SOLUSD",1756332116669,20.0,204.91,204.72,0.06]
["bitfinex","SOLUSD",1756332116670,0.72,204.86,204.79,9.5084176]
["bitfinex","SOLUSD",1756332116867,10.2284176,204.89,204.82,9.5084176]
["bitfinex","SOLUSD",1756332117173,9.5084176,204.88,204.76,13.65559401]
["bitfinex","SOLUSD",1756332117380,0.72,204.89,204.82,9.5084176]
["bitfinex","SOLUSD",1756332117549,36.36,204.9,204.71,5.08494011]
["bitfinex","SOLUSD",1756332117880,9.5084176,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1756332118045,0.72,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1756332118244,9.5084176,204.79,204.71,0.2]
["bitfinex","SOLUSD",1756332118472,9.5084176,204.78,204.71,0.2]
["bitfinex","SOLUSD",1756332118641,0.72,204.77,204.71,9.7084176]
["bitfinex","SOLUSD",1756332119047,0.72,204.77,204.72,9.5084176]
["bitfinex","SOLUSD",1756332119354,36.2284176,204.76,204.71,0.2]
["bitfinex","SOLUSD",1756332119551,0.72,204.75,204.71,0.2]
["bitfinex","SOLUSD",1756332119871,0.72,204.74,204.71,0.2]
["bitfinex","SOLUSD",1756332120076,26.0,204.69,204.53,2.55212896]
["bitfinex","SOLUSD",1756332120247,9.5084176,204.64,204.53,5.59918446]
["bitfinex","SOLUSD",1756332120585,0.63,204.63,204.5,0.71]
["bitfinex","SOLUSD",1756332120866,26.0,204.6,204.49,2.54977733]
["bitfinex","SOLUSD",1756332121072,26.0,204.48,204.36,0.58719906]
["bitfinex","SOLUSD",1756332121369,9.5084176,204.46,204.36,2.55396959]
["bitfinex","SOLUSD",1756332121551,45.96286794,204.49,204.43,9.5084176]
["bitfinex","SOLUSD",1756332121748,26.0,204.52,204.48,9.5084176]
["bitfinex","SOLUSD",1756332121949,67.4,204.57,204.36,26.0]
["bitfinex","SOLUSD",1756332121950,9.5084176,204.54,204.36,26.0]
["bitfinex","SOLUSD",1756332122166,0.63,204.51,204.39,0.71]
["bitfinex","SOLUSD",1756332122367,9.5084176,204.49,204.42,9.5084176]
["bitfinex","SOLUSD",1756332122545,0.63,204.51,204.39,5.60251532]
["bitfinex","SOLUSD",1756332122748,26.0,204.54,204.47,9.5084176]
["bitfinex","SOLUSD",1756332122969,41.44,204.57,204.49,9.5084176]
["bitfinex","SOLUSD",1756332123181,0.63,204.65,204.56,9.5084176]
["bitfinex","SOLUSD",1756332123345,9.68536227,204.76,204.5,0.71]
["bitfinex","SOLUSD",1756332123346,0.63,204.71,204.62,9.5084176]
["bitfinex","SOLUSD",1756332123669,9.5084176,204.75,204.63,0.71]
["bitfinex","SOLUSD",1756332123987,0.63,204.76,204.71,9.5084176]
["bitfinex","SOLUSD",1756332124285,14.225594,204.85,204.75,9.5084176]
["bitfinex","SOLUSD",1756332124568,33.33,204.89,204.8,9.5084176]
["bitfinex","SOLUSD",1756332124864,33.33,204.89,204.73,13.59559401]
["bitfinex","SOLUSD",1756332124865,32.7,204.89,204.78,0.71]
["bitfinex","SOLUSD",1756332125041,0.63,204.98,204.88,9.5084176]
["bitfinex","SOLUSD",1756332125242,0.63,204.98,204.89,9.5084176]
["bitfinex","SOLUSD",1756332125243,41.68,204.97,204.89,9.5084176]
["bitfinex","SOLUSD",1756332125445,9.5084176,204.95,204.84,0.71]
["bitfinex","SOLUSD",1756332125750,10.1384176,204.98,204.91,9.5084176]
["bitfinex","SOLUSD",1756332125953,26.0,204.97,204.87,0.71]
["bitfinex","SOLUSD",1756332126180,41.7,205.0,204.94,9.5084176]
["bitfinex","SOLUSD",1756332126476,0.63,204.99,204.84,0.71]
["bitfinex","SOLUSD",1756332126677,10.1384176,204.99,204.85,13.59559401]
["bitfinex","SOLUSD",1756332126887,10.1384176,204.99,204.8,9.79274074]
["bitfinex","SOLUSD",1756332126888,9.5084176,204.87,204.73,0.71]
["bitfinex","SOLUSD",1756332127176,26.0,204.85,204.82,9.5084176]
["bitfinex","SOLUSD",1756332127372,25.52432314,204.9,204.84,13.67313009]
["bitfinex","SOLUSD",1756332127667,20.0,204.97,204.89,13.67313009]
["bitfinex","SOLUSD",1756332127668,68.08,204.93,204.89,13.67313009]
["bitfinex","SOLUSD",1756332127865,68.71,204.93,204.89,13.67313009]
["bitfinex","SOLUSD",1756332128078,0.63,204.92,204.79,0.71]
["bitfinex","SOLUSD",1756332128245,20.0,205.02,204.75,13.59559401]
["bitfinex","SOLUSD",1756332128246,42.08,204.97,204.91,13.67313009]
["bitfinex","SOLUSD",1756332128559,0.63,205.01,204.96,13.67313009]
["bitfinex","SOLUSD",1756332128757,0.63,205.01,204.89,0.71]
["bitfinex","SOLUSD",1756332128758,0.63,205.01,204.99,13.67313009]
["bitfinex","SOLUSD",1756332129064,26.0,205.0,204.98,13.67313009]
["bitfinex","SOLUSD",1756332129271,42.08,205.03,204.89,0.71]
["bitfinex","SOLUSD",1756332129572,26.0,205.0,204.98,13.67313009]
["bitfinex","SOLUSD",1756332129752,46.95736582,205.03,204.89,0.71]
["bitfinex","SOLUSD",1756332129955,26.0,205.0,204.98,13.67313009]
["bitfinex","SOLUSD",1756332130172,13.67313009,205.01,204.76,20.0]
["bitfinex","SOLUSD",1756332130345,26.0,204.96,204.93,13.67313009]
["bitfinex","SOLUSD",1756332130545,0.63,204.95,204.93,13.67313009]
["bitfinex","SOLUSD",1756332130749,26.63,204.95,204.92,13.67313009]
["bitfinex","SOLUSD",1756332130970,26.0,204.95,204.92,13.67313009]
["bitfinex","SOLUSD",1756332131278,26.0,204.95,204.94,13.67313009]
["bitfinex","SOLUSD",1756332131473,42.06,204.96,204.94,13.67313009]
["bitfinex","SOLUSD",1756332131474,26.0,204.96,204.94,13.67313009]
["bitfinex","SOLUSD",1756332131659,42.02,205.02,204.95,13.67313009]
["bitfinex","SOLUSD",1756332131861,26.0,204.99,204.98,13.67313009]
["bitfinex","SOLUSD",1756332132055,26.0,204.99,204.92,0.71]
["bitfinex","SOLUSD",1756332132265,26.0,204.99,204.84,13.59559401]
["bitfinex","SOLUSD",1756332132266,0.28432314,204.98,204.93,13.67313009]
["bitfinex","SOLUSD",1756332132452,30.87918429,204.96,204.91,13.67313009]
["bitfinex","SOLUSD",1756332132651,72.87918429,204.96,204.92,13.67313009]
["bitfinex","SOLUSD",1756332132850,0.91432314,204.95,204.89,13.67313009]
["bitfinex","SOLUSD",1756332133076,14.58745323,204.95,204.89,13.67313009]
["bitfinex","SOLUSD",1756332133389,14.58745323,204.95,204.85,13.67313009]
["bitfinex","SOLUSD",1756332133390,13.67313009,204.91,204.85,13.67313009]
["bitfinex","SOLUSD",1756332133685,13.67313009,204.88,204.66,20.0]
["bitfinex","SOLUSD",1756332133871,42.28432314,204.9,204.6,0.03]
["bitfinex","SOLUSD",1756332133872,0.28432314,204.9,204.85,13.67313009]
["bitfinex","SOLUSD",1756332134056,26.0,204.87,204.86,13.67313009]
["bitfinex","SOLUSD",1756332134257,20.0,205.01,204.86,13.67313009]
["bitfinex","SOLUSD",1756332134576,26.0,204.92,204.91,13.67313009]
["bitfinex","SOLUSD",1756332134755,26.0,204.92,204.89,13.67313009]
["bitfinex","SOLUSD",1756332135173,26.0,204.9,204.74,0.28432314]
["bitfinex","SOLUSD",1756332135393,26.0,204.9,204.65,12.21564842]
["bitfinex","SOLUSD",1756332135394,26.0,204.86,204.83,13.67313009]
["bitfinex","SOLUSD",1756332135680,26.0,204.86,204.82,13.67313009]
["bitfinex","SOLUSD",1756332135681,26.63,204.86,204.82,13.67313009]
["bitfinex","SOLUSD",1756332135853,26.63,204.86,204.75,0.71]
["bitfinex","SOLUSD",1756332135854,26.63,204.86,204.81,13.67313009]
["bitfinex","SOLUSD",1756332136054,26.0,204.84,204.75,0.71]
["bitfinex","SOLUSD",1756332136278,0.28432314,204.89,204.83,13.67313009]
["bitfinex","SOLUSD",1756332136456,22.3917151,204.94,204.88,13.67313009]
["bitfinex","SOLUSD",1756332136457,12.1986923,204.94,204.88,13.67313009]
["bitfinex","SOLUSD",1756332136654,12.1986923,204.94,204.83,0.71]
["bitfinex","SOLUSD",1756332136655,26.0,204.9,204.89,13.67313009]
["bitfinex","SOLUSD",1756332137269,26.0,204.9,204.83,0.71]
["bitfinex","SOLUSD",1756332137270,85.09900258,204.93,204.83,0.71]
["bitfinex","SOLUSD",1756332137470,26.0,204.85,204.74,0.71]
["bitfinex","SOLUSD",1756332137687,26.0,204.85,204.82,13.67313009]
["bitfinex","SOLUSD",1756332137859,42.06,204.88,204.84,13.67313009]
["bitfinex","SOLUSD",1756332138189,42.06,204.88,204.67,46.90584733]
["bitfinex","SOLUSD",1756332138190,68.06,204.9,204.86,13.67313009]
["bitfinex","SOLUSD",1756332138476,4.88066767,204.89,204.81,0.71]
["bitfinex","SOLUSD",1756332138678,4.88032462,204.91,204.87,13.67313009]
["bitfinex","SOLUSD",1756332138981,4.88032462,204.91,204.89,13.67313009]
["bitfinex","SOLUSD",1756332139177,26.0,204.9,204.89,13.67313009]
["bitfinex","SOLUSD",1756332139375,39.59559401,204.89,204.73,1.29613784]
["bitfinex","SOLUSD",1756332139565,26.0,204.8,204.76,13.67313009]
["bitfinex","SOLUSD",1756332139764,3.11287983,204.79,204.74,13.67313009]
["bitfinex","SOLUSD",1756332139975,3.11287983,204.8,204.75,13.67313009]
["bitfinex","SOLUSD",1756332140171,26.0,204.77,204.69,0.71]
["bitfinex","SOLUSD",1756332140371,3.11287983,204.76,204.69,0.71]
["bitfinex","SOLUSD",1756332140570,3.11287983,204.76,204.75,13.67313009]
["bitfinex","SOLUSD",1756332140794,26.0,204.82,204.75,14.38313009]
["bitfinex","SOLUSD",1756332140994,26.0,204.82,204.8,13.67313009]
["bitfinex","SOLUSD",1756332140995,29.11609279,204.81,204.8,13.67313009]
["bitfinex","SOLUSD",1756332141159,3.11609279,204.81,204.75,0.71]
["bitfinex","SOLUSD",1756332141360,26.0,204.76,204.64,0.71]
["bitfinex","SOLUSD",1756332141678,26.0,204.71,204.68,13.67313009]
["bitfinex","SOLUSD",1756332141998,3.11609279,204.7,204.68,13.67313009]
["bitfinex","SOLUSD",1756332142170,29.11609279,204.7,204.69,13.67313009]
["bitfinex","SOLUSD",1756332142360,26.0,204.76,204.69,14.38313009]
["bitfinex","SOLUSD",1756332142570,4.88346969,204.78,204.7,0.71]
["bitfinex","SOLUSD",1756332142774,4.88346969,204.78,204.77,13.67313009]
["bitfinex","SOLUSD",1756332143098,3.12332846,204.8,204.77,14.38313009]
["bitfinex","SOLUSD",1756332143397,34.49313009,204.82,204.74,0.71]
["bitfinex","SOLUSD",1756332143698,13.67313009,204.75,204.68,14.38313009]
["bitfinex","SOLUSD",1756332144003,6.60257311,204.74,204.68,13.67313009]
["bitfinex","SOLUSD",1756332144294,3.12660536,204.73,204.68,13.67313009]
["bitfinex","SOLUSD",1756332144470,4.88495921,204.71,204.69,13.67313009]
["bitfinex","SOLUSD",1756332144670,4.88495921,204.71,204.64,0.71]
["bitfinex","SOLUSD",1756332144895,4.88495921,204.71,204.69,13.67313009]
["bitfinex","SOLUSD",1756332145195,4.88495921,204.71,204.68,13.67313009]
["bitfinex","SOLUSD",1756332145390,4.88495921,204.71,204.7,13.67313009]
["bitfinex","SOLUSD",1756332145591,4.88461932,204.73,204.7,14.33313009]
["bitfinex","SOLUSD",1756332145805,4.88461932,204.73,204.72,13.67313009]
["bitfinex","SOLUSD",1756332146307,4.88461932,204.73,204.6,0.03]
["bitfinex","SOLUSD",1756332146487,26.0,204.71,204.64,0.66]
["bitfinex","SOLUSD",1756332146688,3.12783896,204.7,204.67,13.67313009]
["bitfinex","SOLUSD",1756332146891,3.12783896,204.7,204.6,13.62559401]
["bitfinex","SOLUSD",1756332147074,3.12783896,204.7,204.68,13.67313009]
["bitfinex","SOLUSD",1756332147274,3.12783896,204.7,204.69,13.67313009]
["bitfinex","SOLUSD",1756332147477,6.60667586,204.7,204.69,13.67313009]
["bitfinex","SOLUSD",1756332147796,6.60625194,204.7,204.62,0.66]
["bitfinex","SOLUSD",1756332147971,3.47789643,204.69,204.66,13.67313009]
["bitfinex","SOLUSD",1756332148173,3.47789643,204.69,204.68,13.67313009]
["bitfinex","SOLUSD",1756332148374,3.12783896,204.7,204.68,13.67313009]
["bitfinex","SOLUSD",1756332148375,3.12783896,204.72,204.68,14.33313009]
["bitfinex","SOLUSD",1756332148598,4.88461932,204.73,204.71,13.67313009]
["bitfinex","SOLUSD",1756332148800,4.88461932,204.73,204.72,13.67313009]
["bitfinex","SOLUSD",1756332149282,3.12731405,204.74,204.72,13.67313009]
["bitfinex","SOLUSD",1756332149481,3.12731405,204.74,204.73,13.67313009]
["bitfinex","SOLUSD",1756332149682,4.88400488,204.75,204.73,14.33313009]
["bitfinex","SOLUSD",1756332149992,4.88400488,204.75,204.73,0.66]
["bitfinex","SOLUSD",1756332150200,4.88400488,204.75,204.73,13.67313009]
["bitfinex","SOLUSD",1756332150502,3.48049679,204.74,204.73,13.67313009]
["bitfinex","SOLUSD",1756332150692,11.49414123,204.74,204.73,13.67313009]
["bitfinex","SOLUSD",1756332151176,11.49441653,204.74,204.73,13.67313009]
["bitfinex","SOLUSD",1756332151376,6.6101731,204.74,204.73,14.33313009]
["bitfinex","SOLUSD",1756332151720,4.88352786,204.77,204.73,14.33313009]
["bitfinex","SOLUSD",1756332152003,3.48231768,204.76,204.73,0.66]
["bitfinex","SOLUSD",1756332152411,3.12940101,204.76,204.66,39.59559401]
["bitfinex","SOLUSD",1756332152622,4.88400488,204.75,204.73,0.66]
["bitfinex","SOLUSD",1756332152782,4.88281386,204.8,204.74,0.66]
["bitfinex","SOLUSD",1756332153111,5.31354588,204.86,204.74,0.66]
["bitfinex","SOLUSD",1756332153112,3.48260152,204.79,204.74,0.66]
["bitfinex","SOLUSD",1756332153280,3.13188576,204.81,204.76,9.58378828]
["bitfinex","SOLUSD",1756332153281,3.48260152,204.78,204.76,9.58378828]
["bitfinex","SOLUSD",1756332153483,3.13188576,204.79,204.76,9.58378828]
["bitfinex","SOLUSD",1756332153683,3.13188576,204.79,204.77,9.58378828]
["bitfinex","SOLUSD",1756332153891,3.13188576,204.79,204.76,9.58378828]
["bitfinex","SOLUSD",1756332154107,49.09499102,204.78,204.75,9.58378828]
["bitfinex","SOLUSD",1756332154406,6.61499102,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332154711,4.88376636,204.76,204.75,9.58378828]
["bitfinex","SOLUSD",1756332155006,4.88376636,204.76,204.75,10.24378828]
["bitfinex","SOLUSD",1756332155226,42.46,204.81,204.75,10.24378828]
["bitfinex","SOLUSD",1756332155402,3.13563126,204.8,204.79,9.58378828]
["bitfinex","SOLUSD",1756332155605,42.46,204.81,204.79,9.58378828]
["bitfinex","SOLUSD",1756332155807,38.20581679,204.83,204.79,9.58378828]
["bitfinex","SOLUSD",1756332155808,4.8823357,204.82,204.79,9.58378828]
["bitfinex","SOLUSD",1756332156104,3.4873491,204.81,204.79,9.58378828]
["bitfinex","SOLUSD",1756332156324,6.62298645,204.81,204.79,9.58378828]
["bitfinex","SOLUSD",1756332156615,4.8828125,204.8,204.78,9.58378828]
["bitfinex","SOLUSD",1756332157632,17.08984375,204.8,204.76,9.58378828]
["bitfinex","SOLUSD",1756332157816,3.13563735,204.79,204.76,9.58378828]
["bitfinex","SOLUSD",1756332158332,42.34,204.79,204.75,9.58378828]
["bitfinex","SOLUSD",1756332158722,12.20525006,204.83,204.78,9.58378828]
["bitfinex","SOLUSD",1756332158913,12.20525006,204.83,204.82,9.58378828]
["bitfinex","SOLUSD",1756332159226,15.34486956,204.83,204.81,9.58378828]
["bitfinex","SOLUSD",1756332159409,12.20525006,204.83,204.81,9.58378828]
["bitfinex","SOLUSD",1756332159609,12.20525006,204.83,204.79,0.66]
["bitfinex","SOLUSD",1756332159810,12.20525006,204.83,204.81,9.58378828]
["bitfinex","SOLUSD",1756332160105,12.20525006,204.83,204.69,0.66]
["bitfinex","SOLUSD",1756332160106,26.0,204.79,204.69,0.66]
["bitfinex","SOLUSD",1756332160320,45.43907904,204.78,204.74,9.58378828]
["bitfinex","SOLUSD",1756332160513,42.3,204.78,204.73,9.58378828]
["bitfinex","SOLUSD",1756332160808,17.09234751,204.77,204.74,9.58378828]
["bitfinex","SOLUSD",1756332161402,17.09234751,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332161605,59.43234751,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332162024,59.43234751,204.77,204.72,0.66]
["bitfinex","SOLUSD",1756332162331,0.06,204.8,204.76,9.58378828]
["bitfinex","SOLUSD",1756332162548,0.06,204.83,204.82,9.58378828]
["bitfinex","SOLUSD",1756332162908,0.06,204.92,204.83,13.59559401]
["bitfinex","SOLUSD",1756332163115,4.93996518,204.92,204.83,0.66]
["bitfinex","SOLUSD",1756332163316,36.6,204.91,204.8,0.66]
["bitfinex","SOLUSD",1756332163535,36.6,204.91,204.73,0.66]
["bitfinex","SOLUSD",1756332163536,9.58378828,204.85,204.73,0.66]
["bitfinex","SOLUSD",1756332163758,35.58378828,204.81,204.75,9.58378828]
["bitfinex","SOLUSD",1756332163944,3.83475588,204.88,204.8,9.58378828]
["bitfinex","SOLUSD",1756332164108,3.14172568,204.91,204.86,9.58378828]
["bitfinex","SOLUSD",1756332164409,4.93996518,204.92,204.9,9.58378828]
["bitfinex","SOLUSD",1756332164616,52.93378828,204.91,204.67,12.2146495]
["bitfinex","SOLUSD",1756332164818,52.93378828,204.91,204.66,20.0]
["bitfinex","SOLUSD",1756332164819,10.47578667,204.9,204.72,13.87991715]
["bitfinex","SOLUSD",1756332165023,3.14501569,204.9,204.89,9.58378828]
["bitfinex","SOLUSD",1756332165214,0.06,204.92,204.89,10.24378828]
["bitfinex","SOLUSD",1756332165419,4.94009428,204.92,204.84,0.66]
["bitfinex","SOLUSD",1756332165615,0.06,204.92,204.85,13.59559401]
["bitfinex","SOLUSD",1756332165830,0.06,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756332166135,0.06,204.95,204.87,0.58573729]
["bitfinex","SOLUSD",1756332166350,0.06,204.95,204.87,0.66]
["bitfinex","SOLUSD",1756332166710,0.06,204.95,204.94,9.58378828]
["bitfinex","SOLUSD",1756332167009,0.06,204.95,204.94,10.24378828]
["bitfinex","SOLUSD",1756332167210,0.06,204.95,204.89,0.66]
["bitfinex","SOLUSD",1756332167410,0.06,204.95,204.94,9.58378828]
["bitfinex","SOLUSD",1756332167643,0.06,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1756332167829,4.875195,205.12,204.99,13.59559401]
["bitfinex","SOLUSD",1756332168033,9.58378828,205.1,205.0,0.66]
["bitfinex","SOLUSD",1756332168239,9.58378828,205.03,204.94,0.66]
["bitfinex","SOLUSD",1756332168411,9.58378828,205.01,204.95,9.58378828]
["bitfinex","SOLUSD",1756332168615,26.65779188,204.99,204.93,9.58378828]
["bitfinex","SOLUSD",1756332168831,4.87757291,205.02,204.98,9.58378828]
["bitfinex","SOLUSD",1756332169015,4.87757291,205.02,205.0,9.58378828]
["bitfinex","SOLUSD",1756332169207,4.87757291,205.02,204.97,9.58378828]
["bitfinex","SOLUSD",1756332169412,9.58378828,205.0,204.94,9.58378828]
["bitfinex","SOLUSD",1756332169707,3.15241156,204.99,204.89,26.0]
["bitfinex","SOLUSD",1756332169933,4.87757291,205.02,204.98,9.58378828]
["bitfinex","SOLUSD",1756332170235,4.87757291,205.02,205.01,9.58378828]
["bitfinex","SOLUSD",1756332170417,4.87757291,205.02,204.93,0.66]
["bitfinex","SOLUSD",1756332170736,3.15216658,205.03,205.01,9.58378828]
["bitfinex","SOLUSD",1756332171036,9.58378828,205.02,204.87,0.66]
["bitfinex","SOLUSD",1756332171245,43.0,205.04,204.92,9.58378828]
["bitfinex","SOLUSD",1756332171246,9.58378828,204.98,204.92,9.58378828]
["bitfinex","SOLUSD",1756332171430,9.58378828,204.96,204.9,9.58378828]
["bitfinex","SOLUSD",1756332171845,9.58378828,204.96,204.89,9.58378828]
["bitfinex","SOLUSD",1756332172019,12.73066034,204.95,204.89,9.58378828]
["bitfinex","SOLUSD",1756332172348,43.5,204.98,204.91,9.58378828]
["bitfinex","SOLUSD",1756332172515,3.14587378,204.97,204.91,0.66]
["bitfinex","SOLUSD",1756332172730,9.58378828,204.97,204.84,13.59559401]
["bitfinex","SOLUSD",1756332173029,4.87828674,204.99,204.89,9.58378828]
["bitfinex","SOLUSD",1756332173030,12.72837172,204.96,204.89,9.58378828]
["bitfinex","SOLUSD",1756332173268,9.58378828,204.96,204.9,9.58378828]
["bitfinex","SOLUSD",1756332173638,9.58378828,204.96,204.89,9.58378828]
["bitfinex","SOLUSD",1756332173937,3.14484168,204.95,204.89,9.58378828]
["bitfinex","SOLUSD",1756332174343,3.14484168,204.95,204.87,0.66]
["bitfinex","SOLUSD",1756332174344,17.07816922,204.94,204.87,0.66]
["bitfinex","SOLUSD",1756332174552,4.87947692,204.94,204.93,9.58378828]
["bitfinex","SOLUSD",1756332174963,3.14630342,204.97,204.93,10.24378828]
["bitfinex","SOLUSD",1756332175132,6.9810593,205.03,204.96,9.58378828]
["bitfinex","SOLUSD",1756332175331,11.52304148,205.02,204.99,9.58378828]
["bitfinex","SOLUSD",1756332175559,3.14630342,205.01,204.98,9.58378828]
["bitfinex","SOLUSD",1756332175933,4.87757291,205.02,204.98,9.58378828]
["bitfinex","SOLUSD",1756332176234,17.0715052,205.02,204.94,0.66]
["bitfinex","SOLUSD",1756332176464,29.83475588,205.06,204.94,0.66]
["bitfinex","SOLUSD",1756332176465,8.02419218,205.01,204.94,0.66]
["bitfinex","SOLUSD",1756332176635,4.87788876,205.01,204.94,0.66]
["bitfinex","SOLUSD",1756332177462,17.06984002,205.04,204.94,0.66]
["bitfinex","SOLUSD",1756332177636,9.58378828,205.02,204.96,9.58378828]
["bitfinex","SOLUSD",1756332177838,3.14769498,205.01,204.97,9.58378828]
["bitfinex","SOLUSD",1756332178030,17.06984002,205.04,204.98,0.68]
["bitfinex","SOLUSD",1756332178031,3.14769498,205.02,204.98,0.68]
["bitfinex","SOLUSD",1756332178245,3.14769498,205.03,205.01,9.58378828]
["bitfinex","SOLUSD",1756332178442,4.87709715,205.04,205.02,9.58378828]
["bitfinex","SOLUSD",1756332178734,4.87709715,205.04,205.01,9.58378828]
["bitfinex","SOLUSD",1756332179736,3.14815157,205.05,205.02,0.68]
["bitfinex","SOLUSD",1756332179952,4.87614589,205.08,205.03,0.68]
["bitfinex","SOLUSD",1756332180172,0.06,205.04,205.01,9.58378828]
["bitfinex","SOLUSD",1756332180575,0.06,205.04,204.98,0.68]
["bitfinex","SOLUSD",1756332180780,0.06,205.04,204.94,39.59559401]
["bitfinex","SOLUSD",1756332180781,0.06,205.04,205.03,9.58378828]
["bitfinex","SOLUSD",1756332180968,0.06,205.04,204.99,0.68]
["bitfinex","SOLUSD",1756332181351,0.06,205.04,205.03,9.58378828]
["bitfinex","SOLUSD",1756332181766,0.06,205.04,205.03,10.26378828]
["bitfinex","SOLUSD",1756332181950,0.06,205.04,204.98,13.59559401]
["bitfinex","SOLUSD",1756332181951,0.06,205.04,204.98,0.68]
["bitfinex","SOLUSD",1756332182457,0.06,205.04,205.03,9.58378828]
["bitfinex","SOLUSD",1756332182853,0.06,205.04,205.03,10.26378828]
["bitfinex","SOLUSD",1756332183095,0.06,205.06,205.03,10.26378828]
["bitfinex","SOLUSD",1756332183266,3.14607644,205.12,205.05,9.58378828]
["bitfinex","SOLUSD",1756332183464,0.1,205.13,205.11,9.58378828]
["bitfinex","SOLUSD",1756332183676,4.97495734,205.13,205.06,0.68]
["bitfinex","SOLUSD",1756332183985,9.58378828,205.11,205.02,0.68]
["bitfinex","SOLUSD",1756332184280,3.14739488,205.1,205.05,9.58378828]
["bitfinex","SOLUSD",1756332184486,9.58378828,205.11,205.05,9.58378828]
["bitfinex","SOLUSD",1756332184987,9.58378828,205.08,205.03,9.58378828]
["bitfinex","SOLUSD",1756332185285,9.58378828,205.05,205.0,9.58378828]
["bitfinex","SOLUSD",1756332185488,10.29378828,205.07,205.01,9.58378828]
["bitfinex","SOLUSD",1756332185687,17.07067258,205.03,204.98,9.58378828]
["bitfinex","SOLUSD",1756332185851,17.07067258,205.03,204.94,0.68]
["bitfinex","SOLUSD",1756332185852,9.58378828,205.02,204.96,9.58378828]
["bitfinex","SOLUSD",1756332186052,9.58378828,205.02,204.94,0.68]
["bitfinex","SOLUSD",1756332186414,9.58378828,205.02,204.96,9.58378828]
["bitfinex","SOLUSD",1756332186552,9.58378828,205.0,204.94,9.58378828]
["bitfinex","SOLUSD",1756332186756,17.07067258,205.03,204.97,9.58378828]
["bitfinex","SOLUSD",1756332186981,17.07067258,205.03,204.98,9.58378828]
["bitfinex","SOLUSD",1756332187278,9.58378828,204.99,204.93,9.58378828]
["bitfinex","SOLUSD",1756332187589,9.58378828,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756332187761,4.87971502,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756332188082,4.87971502,204.93,204.9,9.58378828]
["bitfinex","SOLUSD",1756332188285,4.87971502,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756332188286,17.07900258,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756332188684,47.09475588,205.0,204.89,0.03]
["bitfinex","SOLUSD",1756332188851,21.09269499,204.99,204.92,9.58378828]
["bitfinex","SOLUSD",1756332189177,21.09269499,204.99,204.89,0.03]
["bitfinex","SOLUSD",1756332189178,9.58378828,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756332189382,35.58378828,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756332189572,9.58378828,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756332189757,4.88090589,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756332191785,14.46469417,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756332192191,10.29378828,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756332192506,26.0,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332192783,82.02681315,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332192961,73.15302487,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332193162,86.22823632,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332193561,86.51255946,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332193769,95.22893603,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756332193965,128.00633538,204.85,204.72,9.58378828]
["bitfinex","SOLUSD",1756332194190,9.58378828,204.79,204.72,9.58378828]
["bitfinex","SOLUSD",1756332194362,43.26,204.78,204.73,9.58378828]
["bitfinex","SOLUSD",1756332194562,43.26,204.78,204.71,10.26378828]
["bitfinex","SOLUSD",1756332194563,52.84378828,204.78,204.71,10.26378828]
["bitfinex","SOLUSD",1756332194772,52.84378828,204.78,204.72,9.58378828]
["bitfinex","SOLUSD",1756332194970,52.84378828,204.78,204.66,13.59559401]
["bitfinex","SOLUSD",1756332195188,3.14181868,204.77,204.72,9.58378828]
["bitfinex","SOLUSD",1756332195382,12.72560696,204.77,204.68,0.68]
["bitfinex","SOLUSD",1756332195597,12.72560696,204.76,204.7,9.58378828]
["bitfinex","SOLUSD",1756332195761,48.08352786,204.77,204.74,9.58378828]
["bitfinex","SOLUSD",1756332196096,3.1427254,204.76,204.72,9.58378828]
["bitfinex","SOLUSD",1756332196260,3.1427254,204.76,204.71,9.58378828]
["bitfinex","SOLUSD",1756332196984,3.1427254,204.76,204.68,0.68]
["bitfinex","SOLUSD",1756332197300,3.1427254,204.76,204.71,9.58378828]
["bitfinex","SOLUSD",1756332197469,17.09401709,204.75,204.68,0.68]
["bitfinex","SOLUSD",1756332197656,9.58378828,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756332197862,13.43679775,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756332198175,17.09401709,204.75,204.67,9.58378828]
["bitfinex","SOLUSD",1756332198176,13.43679775,204.73,204.67,9.58378828]
["bitfinex","SOLUSD",1756332198370,46.26300947,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756332198566,43.12,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756332199390,47.98400488,204.75,204.71,9.58378828]
["bitfinex","SOLUSD",1756332199560,47.98400488,204.75,204.73,9.58378828]
["bitfinex","SOLUSD",1756332199763,47.98400488,204.75,204.72,9.58378828]
["bitfinex","SOLUSD",1756332200073,47.98400488,204.75,204.73,9.58378828]
["bitfinex","SOLUSD",1756332200805,4.88400488,204.75,204.74,9.58378828]
["bitfinex","SOLUSD",1756332200970,4.88400488,204.75,204.74,10.26378828]
["bitfinex","SOLUSD",1756332201362,4.88400488,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756332201576,4.88376636,204.76,204.69,0.03]
["bitfinex","SOLUSD",1756332201889,4.88376636,204.76,204.74,9.58378828]
["bitfinex","SOLUSD",1756332202384,17.09318226,204.76,204.74,9.58378828]
["bitfinex","SOLUSD",1756332202588,47.92376636,204.76,204.75,9.58378828]
["bitfinex","SOLUSD",1756332202969,17.09318226,204.76,204.69,0.03]
["bitfinex","SOLUSD",1756332203169,4.88376636,204.76,204.75,9.58378828]
["bitfinex","SOLUSD",1756332203764,4.88328938,204.78,204.75,9.58378828]
["bitfinex","SOLUSD",1756332204068,4.88328938,204.78,204.76,9.58378828]
["bitfinex","SOLUSD",1756332205183,17.80151283,204.78,204.74,9.58378828]
["bitfinex","SOLUSD",1756332205391,10.29378828,204.77,204.69,0.03]
["bitfinex","SOLUSD",1756332205575,9.58378828,204.75,204.69,9.61378828]
["bitfinex","SOLUSD",1756332205783,4.884482,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756332206084,4.884482,204.73,204.72,9.58378828]
["bitfinex","SOLUSD",1756332206289,4.884482,204.73,204.72,10.25378828]
["bitfinex","SOLUSD",1756332206460,4.884482,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756332206659,4.884482,204.73,204.72,9.58378828]
["bitfinex","SOLUSD",1756332206892,4.884482,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756332207182,4.884482,204.73,204.72,9.58378828]
["bitfinex","SOLUSD",1756332207389,17.095687,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756332207597,17.095687,204.73,204.7,9.58378828]
["bitfinex","SOLUSD",1756332207776,12.211205,204.73,204.7,9.58378828]
["bitfinex","SOLUSD",1756332207973,79.7,204.72,204.7,9.58378828]
["bitfinex","SOLUSD",1756332208302,79.7,204.72,204.71,9.58378828]
["bitfinex","SOLUSD",1756332208892,12.211205,204.73,204.71,9.58378828]
["bitfinex","SOLUSD",1756332209192,4.88424343,204.74,204.72,9.58378828]
["bitfinex","SOLUSD",1756332209484,17.094852,204.74,204.72,9.58378828]
["bitfinex","SOLUSD",1756332209697,17.094852,204.74,204.71,9.58378828]
["bitfinex","SOLUSD",1756332209983,17.094852,204.74,204.72,9.58378828]
["bitfinex","SOLUSD",1756332210220,17.094852,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756332210395,80.36,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756332210762,42.82,204.72,204.69,1e-08]
["bitfinex","SOLUSD",1756332210967,53.06378828,204.72,204.69,1e-08]
["bitfinex","SOLUSD",1756332211197,0.66,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332211399,42.8,204.71,204.69,9.58378829]
["bitfinex","SOLUSD",1756332211704,42.8,204.71,204.7,9.58378828]
["bitfinex","SOLUSD",1756332211879,47.68495921,204.71,204.7,9.58378828]
["bitfinex","SOLUSD",1756332212598,4.88495921,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332212789,4.88495921,204.71,204.7,9.58378828]
["bitfinex","SOLUSD",1756332212983,42.74,204.74,204.7,10.25378828]
["bitfinex","SOLUSD",1756332213184,47.62352786,204.77,204.73,9.58378828]
["bitfinex","SOLUSD",1756332213372,47.62352786,204.77,204.76,9.58378828]
["bitfinex","SOLUSD",1756332213569,47.62352786,204.77,204.69,1e-08]
["bitfinex","SOLUSD",1756332213794,47.62352786,204.77,204.76,9.58378828]
["bitfinex","SOLUSD",1756332214006,47.62352786,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332214399,59.83234751,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332215685,4.88352786,204.77,204.76,9.58378828]
["bitfinex","SOLUSD",1756332215912,50.64102174,204.8,204.76,9.58378828]
["bitfinex","SOLUSD",1756332216084,42.62,204.79,204.72,0.67]
["bitfinex","SOLUSD",1756332216285,3.13961294,204.78,204.75,9.58378828]
["bitfinex","SOLUSD",1756332216485,42.62,204.79,204.75,9.58378828]
["bitfinex","SOLUSD",1756332216702,0.06,204.77,204.75,9.58378828]
["bitfinex","SOLUSD",1756332216915,42.62,204.76,204.69,0.67000001]
["bitfinex","SOLUSD",1756332217116,42.62,204.76,204.73,9.58378828]
["bitfinex","SOLUSD",1756332217297,43.28,204.76,204.73,9.58378828]
["bitfinex","SOLUSD",1756332217501,43.28,204.76,204.69,0.67000001]
["bitfinex","SOLUSD",1756332217723,43.28,204.76,204.72,9.58378828]
["bitfinex","SOLUSD",1756332217896,3.13844147,204.75,204.72,9.58378828]
["bitfinex","SOLUSD",1756332218193,4.88424343,204.74,204.72,9.58378828]
["bitfinex","SOLUSD",1756332218388,42.56,204.73,204.72,9.58378828]
["bitfinex","SOLUSD",1756332218790,42.56,204.73,204.69,0.67000001]
["bitfinex","SOLUSD",1756332219083,42.56,204.73,204.7,9.58378828]
["bitfinex","SOLUSD",1756332219588,43.22,204.73,204.69,9.58378829]
["bitfinex","SOLUSD",1756332219788,43.22,204.73,204.69,1e-08]
["bitfinex","SOLUSD",1756332220000,3.13769738,204.72,204.69,1e-08]
["bitfinex","SOLUSD",1756332220193,4.88495921,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332220400,42.52,204.7,204.69,0.67000001]
["bitfinex","SOLUSD",1756332220711,4.88495921,204.71,204.69,10.25378829]
["bitfinex","SOLUSD",1756332220900,5.54495921,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332221217,8.68235145,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332222407,4.88495921,204.71,204.7,9.58378828]
["bitfinex","SOLUSD",1756332223001,4.88495921,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332223311,4.88495921,204.71,204.7,6.57133079]
["bitfinex","SOLUSD",1756332224117,4.88495921,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332224118,8.68836464,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756332224425,83.85322219,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756332224715,83.50340543,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756332224921,26.0,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756332225096,71.64340543,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756332225297,3.80340543,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332226193,3.14340543,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332226395,8.02931934,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332227189,8.02931934,204.67,204.66,6.5713308]
["bitfinex","SOLUSD",1756332227388,8.02931934,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332227589,8.02931934,204.67,204.66,6.5713308]
["bitfinex","SOLUSD",1756332227790,8.02931934,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332228138,12.18451028,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756332228306,16.11624173,204.67,204.64,1e-08]
["bitfinex","SOLUSD",1756332228494,53.63032782,204.66,204.64,1e-08]
["bitfinex","SOLUSD",1756332228700,6.64175957,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756332228922,49.02175957,204.65,204.64,6.5713308]
["bitfinex","SOLUSD",1756332229142,3.14340543,204.65,204.64,6.5713308]
["bitfinex","SOLUSD",1756332229338,3.14340543,204.66,204.64,6.5713308]
["bitfinex","SOLUSD",1756332229641,3.14340543,204.66,204.65,6.57133079]
["bitfinex","SOLUSD",1756332229824,8.0293216,204.67,204.65,6.57133079]
["bitfinex","SOLUSD",1756332230028,8.0293216,204.67,204.66,6.57133079]
["bitfinex","SOLUSD",1756332230231,11.53911567,204.67,204.66,6.57133079]
["bitfinex","SOLUSD",1756332230620,15.46768392,204.67,204.65,6.57133079]
["bitfinex","SOLUSD",1756332230822,52.92176775,204.66,204.64,6.5713308]
["bitfinex","SOLUSD",1756332231149,6.6531995,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756332231326,6.6531995,204.65,204.64,6.5713308]
["bitfinex","SOLUSD",1756332231843,6.6531995,204.65,204.64,7.2413308]
["bitfinex","SOLUSD",1756332232020,3.14340543,204.65,204.64,7.2413308]
["bitfinex","SOLUSD",1756332233140,8.02979682,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756332233322,15.48229975,204.65,204.64,6.5713308]
["bitfinex","SOLUSD",1756332233517,11.5537315,204.65,204.64,6.57133079]
["bitfinex","SOLUSD",1756332233939,11.5537315,204.65,204.56,0.14216157]
["bitfinex","SOLUSD",1756332233940,24.42970999,204.65,204.56,0.14216157]
["bitfinex","SOLUSD",1756332234133,52.91113963,204.64,204.62,6.57133079]
["bitfinex","SOLUSD",1756332234334,11.55420909,204.63,204.62,6.57133079]
["bitfinex","SOLUSD",1756332235239,27.73518106,204.63,204.56,0.67]
["bitfinex","SOLUSD",1756332235549,6.66734011,204.62,204.56,0.67]
["bitfinex","SOLUSD",1756332235733,6.66734011,204.61,204.56,0.67]
["bitfinex","SOLUSD",1756332236039,6.66734011,204.61,204.53,4.88906265]
["bitfinex","SOLUSD",1756332236040,6.66734011,204.6,204.53,0.28432314]
["bitfinex","SOLUSD",1756332236244,6.66734011,204.59,204.54,0.7]
["bitfinex","SOLUSD",1756332236442,4.88830229,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756332236622,3.17671048,204.56,204.55,0.7]
["bitfinex","SOLUSD",1756332236823,3.17671048,204.56,204.55,7.27133079]
["bitfinex","SOLUSD",1756332237025,6.70745572,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756332237231,6.70745572,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756332237427,6.70745572,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756332237650,3.17671048,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756332237818,3.17671048,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756332238019,3.17671048,204.53,204.44,44.48697307]
["bitfinex","SOLUSD",1756332238020,3.17671048,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756332238239,3.17671048,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756332238442,3.17671048,204.51,204.5,7.27133079]
["bitfinex","SOLUSD",1756332238645,8.06644692,204.51,204.5,7.27133079]
["bitfinex","SOLUSD",1756332238848,8.06644692,204.51,204.5,6.57133079]
["bitfinex","SOLUSD",1756332239148,11.59336446,204.51,204.5,6.57133079]
["bitfinex","SOLUSD",1756332239448,11.59336446,204.51,204.41,13.59559401]
["bitfinex","SOLUSD",1756332239750,6.70362802,204.5,204.43,0.7]
["bitfinex","SOLUSD",1756332239921,6.70340537,204.49,204.43,0.7]
["bitfinex","SOLUSD",1756332240118,3.17671048,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756332240324,3.17671048,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756332240539,84.58973644,204.51,204.44,0.7]
["bitfinex","SOLUSD",1756332240744,6.70056065,204.5,204.44,0.7]
["bitfinex","SOLUSD",1756332240930,6.70056065,204.49,204.44,0.7]
["bitfinex","SOLUSD",1756332241136,85.25973644,204.51,204.48,6.57133079]
["bitfinex","SOLUSD",1756332241343,87.0675648,204.5,204.41,0.7]
["bitfinex","SOLUSD",1756332241649,86.3975648,204.49,204.41,0.7]
["bitfinex","SOLUSD",1756332241955,48.8175648,204.48,204.41,0.7]
["bitfinex","SOLUSD",1756332242151,3.1721455,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756332242346,3.16931189,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756332242644,3.16931189,204.48,204.47,6.57133079]
["bitfinex","SOLUSD",1756332242848,79.7,204.53,204.47,7.27133079]
["bitfinex","SOLUSD",1756332243016,3.16733195,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756332243219,3.16733195,204.56,204.51,13.14266158]
["bitfinex","SOLUSD",1756332243444,3.16733195,204.56,204.55,6.57133079]
["bitfinex","SOLUSD",1756332243630,3.16717302,204.56,204.55,6.57133079]
["bitfinex","SOLUSD",1756332244459,3.16717302,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756332244647,8.72574549,204.56,204.55,6.57133079]
["bitfinex","SOLUSD",1756332245044,11.88487667,204.63,204.55,6.57133079]
["bitfinex","SOLUSD",1756332245045,3.96379952,204.62,204.55,7.27133079]
["bitfinex","SOLUSD",1756332245256,3.16718097,204.66,204.61,6.57133079]
["bitfinex","SOLUSD",1756332245439,0.06,204.67,204.65,6.57133079]
["bitfinex","SOLUSD",1756332245636,0.06,204.67,204.55,13.59559401]
["bitfinex","SOLUSD",1756332245637,0.06,204.67,204.66,7.27133079]
["bitfinex","SOLUSD",1756332246066,0.06,204.67,204.66,6.57133079]
["bitfinex","SOLUSD",1756332246861,5.61591391,204.67,204.64,6.57133079]
["bitfinex","SOLUSD",1756332247057,8.78309488,204.67,204.64,6.57133079]
["bitfinex","SOLUSD",1756332247260,8.11309488,204.67,204.65,6.57133079]
["bitfinex","SOLUSD",1756332247467,7.24133079,204.66,204.55,0.7]
["bitfinex","SOLUSD",1756332247636,3.83718097,204.66,204.6,6.57133079]
["bitfinex","SOLUSD",1756332247970,6.57133079,204.62,204.55,6.57133079]
["bitfinex","SOLUSD",1756332248138,42.71,204.61,204.55,6.57133079]
["bitfinex","SOLUSD",1756332248339,10.40851176,204.6,204.5,0.7]
["bitfinex","SOLUSD",1756332248546,3.52239325,204.59,204.54,6.57133079]
["bitfinex","SOLUSD",1756332248747,3.52239325,204.59,204.5,0.7]
["bitfinex","SOLUSD",1756332248748,5.55806334,204.58,204.55,6.57133079]
["bitfinex","SOLUSD",1756332248948,42.1,204.57,204.54,6.57133079]
["bitfinex","SOLUSD",1756332249167,42.1,204.57,204.55,6.57133079]
["bitfinex","SOLUSD",1756332249560,42.1,204.57,204.54,6.57133079]
["bitfinex","SOLUSD",1756332249761,3.83966979,204.56,204.52,6.57133079]
["bitfinex","SOLUSD",1756332250151,3.83966979,204.56,204.47,0.7]
["bitfinex","SOLUSD",1756332250358,3.83966979,204.56,204.52,6.57133079]
["bitfinex","SOLUSD",1756332250552,3.16966979,204.56,204.52,6.57133079]
["bitfinex","SOLUSD",1756332250749,8.05829937,204.56,204.54,6.57133079]
["bitfinex","SOLUSD",1756332250944,29.96379952,204.63,204.55,6.57133079]
["bitfinex","SOLUSD",1756332251161,65.81781693,204.62,204.59,6.57133079]
["bitfinex","SOLUSD",1756332251352,3.1700441,204.61,204.59,6.57133079]
["bitfinex","SOLUSD",1756332251552,3.1700441,204.61,204.56,0.7]
["bitfinex","SOLUSD",1756332251553,0.67,204.6,204.5,0.7]
["bitfinex","SOLUSD",1756332251758,7.24133079,204.6,204.5,0.7]
["bitfinex","SOLUSD",1756332251959,6.57133079,204.58,204.47,13.59559401]
["bitfinex","SOLUSD",1756332252158,42.71,204.57,204.51,6.57133079]
["bitfinex","SOLUSD",1756332252358,3.17049365,204.56,204.51,6.57133079]
["bitfinex","SOLUSD",1756332252561,6.57133079,204.54,204.41,13.59559401]
["bitfinex","SOLUSD",1756332252866,4.88949735,204.52,204.47,6.57133079]
["bitfinex","SOLUSD",1756332253068,4.88949735,204.52,204.35,42.60722779]
["bitfinex","SOLUSD",1756332253069,26.0,204.49,204.34,2.5515165]
["bitfinex","SOLUSD",1756332253251,26.0,204.48,204.44,6.57133079]
["bitfinex","SOLUSD",1756332253448,33.24133079,204.48,204.34,2.5515165]
["bitfinex","SOLUSD",1756332253670,3.83636473,204.47,204.38,6.57133079]
["bitfinex","SOLUSD",1756332253858,3.83636473,204.47,204.37,0.7]
["bitfinex","SOLUSD",1756332254266,42.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756332254462,49.30133079,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756332254652,45.18663533,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756332254975,50.74789755,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756332255168,57.31922834,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756332255550,26.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756332255880,35.73805691,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756332256054,39.92427077,204.42,204.3,6.57133079]
["bitfinex","SOLUSD",1756332256254,26.0,204.38,204.33,6.57133079]
["bitfinex","SOLUSD",1756332256448,45.84960541,204.37,204.31,6.57133079]
["bitfinex","SOLUSD",1756332256750,3.82926414,204.36,204.31,6.57133079]
["bitfinex","SOLUSD",1756332256956,0.67,204.36,204.31,6.57133079]
["bitfinex","SOLUSD",1756332257261,42.73,204.35,204.3,6.57133079]
["bitfinex","SOLUSD",1756332257460,42.06,204.35,204.29,6.57133079]
["bitfinex","SOLUSD",1756332257663,26.0,204.38,204.34,6.57133079]
["bitfinex","SOLUSD",1756332257664,3.96379952,204.38,204.34,6.57133079]
["bitfinex","SOLUSD",1756332257852,3.96379952,204.48,204.37,6.57133079]
["bitfinex","SOLUSD",1756332258057,3.96379952,204.48,204.34,13.73775558]
["bitfinex","SOLUSD",1756332258058,31.85025703,204.49,204.46,6.57133079]
["bitfinex","SOLUSD",1756332258254,31.85025703,204.49,204.32,20.0]
["bitfinex","SOLUSD",1756332258255,33.51602586,204.48,204.41,0.7]
["bitfinex","SOLUSD",1756332258469,45.67602586,204.47,204.38,0.7]
["bitfinex","SOLUSD",1756332258652,3.15602586,204.46,204.38,0.7]
["bitfinex","SOLUSD",1756332258856,39.7,204.48,204.38,0.7]
["bitfinex","SOLUSD",1756332259068,3.15602586,204.47,204.31,26.0]
["bitfinex","SOLUSD",1756332259271,3.15602586,204.47,204.4,9.6174796]
["bitfinex","SOLUSD",1756332259672,9.8074796,204.46,204.32,0.7]
["bitfinex","SOLUSD",1756332259965,3.15602586,204.45,204.41,9.6174796]
["bitfinex","SOLUSD",1756332260185,0.19,204.45,204.41,9.6174796]
["bitfinex","SOLUSD",1756332260384,0.19,204.45,204.3,0.7]
["bitfinex","SOLUSD",1756332260385,26.19,204.44,204.3,0.7]
["bitfinex","SOLUSD",1756332260563,26.0,204.42,204.38,9.6174796]
["bitfinex","SOLUSD",1756332260766,4.8923679,204.4,204.39,9.6174796]
["bitfinex","SOLUSD",1756332260962,3.15602586,204.41,204.39,9.6174796]
["bitfinex","SOLUSD",1756332261270,3.96379952,204.45,204.33,0.7]
["bitfinex","SOLUSD",1756332261271,48.11192433,204.42,204.33,0.7]
["bitfinex","SOLUSD",1756332261582,3.15602586,204.41,204.38,9.6174796]
["bitfinex","SOLUSD",1756332261891,3.34602586,204.41,204.38,9.6174796]
["bitfinex","SOLUSD",1756332262196,3.34602586,204.41,204.23,26.0]
["bitfinex","SOLUSD",1756332262197,2.555,204.32,204.01,44.50860251]
["bitfinex","SOLUSD",1756332262371,9.6174796,204.24,204.13,0.7]
["bitfinex","SOLUSD",1756332262560,26.0,204.21,204.13,0.7]
["bitfinex","SOLUSD",1756332262888,3.74356992,204.2,204.13,0.7]
["bitfinex","SOLUSD",1756332263062,26.58754406,204.24,204.13,0.7]
["bitfinex","SOLUSD",1756332263464,3.14295676,204.23,204.19,9.6174796]
["bitfinex","SOLUSD",1756332263794,0.58754406,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756332263967,3.14350995,204.28,204.12,0.7]
["bitfinex","SOLUSD",1756332263968,0.77754406,204.23,204.12,0.7]
["bitfinex","SOLUSD",1756332264167,3.14350995,204.22,204.08,4.89990485]
["bitfinex","SOLUSD",1756332264367,3.14350995,204.22,203.99,0.58826413]
["bitfinex","SOLUSD",1756332264368,26.0,204.19,203.99,0.58826413]
["bitfinex","SOLUSD",1756332264673,26.0,204.15,203.95,4.90307408]
["bitfinex","SOLUSD",1756332264988,3.94166266,204.12,204.02,0.7]
["bitfinex","SOLUSD",1756332265283,30.89883897,204.13,204.02,0.7]
["bitfinex","SOLUSD",1756332265284,3.73105401,204.11,204.02,0.7]
["bitfinex","SOLUSD",1756332265491,3.14350995,204.1,204.07,9.6174796]
["bitfinex","SOLUSD",1756332265797,0.58754406,204.11,204.0,26.0]
["bitfinex","SOLUSD",1756332265798,0.58754406,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756332265960,3.14350995,204.1,204.08,0.69]
["bitfinex","SOLUSD",1756332266166,0.58754406,204.09,204.07,9.6174796]
["bitfinex","SOLUSD",1756332266361,0.58754406,204.09,204.08,10.3074796]
["bitfinex","SOLUSD",1756332266574,0.58754406,204.11,204.0,35.6174796]
["bitfinex","SOLUSD",1756332266776,0.58754406,204.11,204.01,0.69]
["bitfinex","SOLUSD",1756332266980,26.0,204.12,204.01,0.69]
["bitfinex","SOLUSD",1756332267179,7.20190763,204.11,204.01,0.69]
["bitfinex","SOLUSD",1756332267396,7.20190763,204.11,203.91,20.0]
["bitfinex","SOLUSD",1756332267397,3.47085362,204.1,203.91,20.0]
["bitfinex","SOLUSD",1756332267596,3.47085362,204.1,203.94,0.69]
["bitfinex","SOLUSD",1756332267597,9.6174796,204.06,203.94,0.69]
["bitfinex","SOLUSD",1756332267801,3.89346783,204.05,203.94,9.6174796]
["bitfinex","SOLUSD",1756332268111,3.89346783,204.05,203.84,63.9774796]
["bitfinex","SOLUSD",1756332268112,3.46329753,204.04,203.95,0.69]
["bitfinex","SOLUSD",1756332268297,6.5792213,204.04,204.03,9.6174796]
["bitfinex","SOLUSD",1756332268497,3.94166266,204.12,204.03,10.3074796]
["bitfinex","SOLUSD",1756332268679,4.04715396,204.11,204.04,0.69]
["bitfinex","SOLUSD",1756332268875,3.11278803,204.15,204.1,9.6174796]
["bitfinex","SOLUSD",1756332269104,0.58754406,204.14,204.1,0.69]
["bitfinex","SOLUSD",1756332269295,3.70033209,204.16,204.1,10.3074796]
["bitfinex","SOLUSD",1756332269491,3.45783969,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756332269694,3.45783969,204.15,204.14,9.6174796]
["bitfinex","SOLUSD",1756332269886,3.70033209,204.19,204.14,9.6174796]
["bitfinex","SOLUSD",1756332270082,3.70033209,204.19,204.16,9.6174796]
["bitfinex","SOLUSD",1756332270083,3.4581458,204.18,204.16,9.6174796]
["bitfinex","SOLUSD",1756332270334,3.4581458,204.18,204.15,9.6174796]
["bitfinex","SOLUSD",1756332270484,0.58754406,204.2,204.15,9.6174796]
["bitfinex","SOLUSD",1756332270813,0.58754406,204.24,204.19,9.6174796]
["bitfinex","SOLUSD",1756332270992,3.45748126,204.23,204.2,0.69]
["bitfinex","SOLUSD",1756332271195,3.45748126,204.23,204.15,4.89815301]
["bitfinex","SOLUSD",1756332271196,3.69840244,204.28,204.22,9.6174796]
["bitfinex","SOLUSD",1756332271388,0.58754406,204.32,204.23,0.69]
["bitfinex","SOLUSD",1756332271587,3.45979384,204.31,204.23,0.69]
["bitfinex","SOLUSD",1756332271790,0.58754406,204.3,204.23,0.69]
["bitfinex","SOLUSD",1756332272196,0.58754406,204.3,204.26,9.6174796]
["bitfinex","SOLUSD",1756332272404,3.46065545,204.29,204.27,9.6174796]
["bitfinex","SOLUSD",1756332272717,3.70128489,204.35,204.28,9.6174796]
["bitfinex","SOLUSD",1756332272923,3.46088431,204.34,204.31,9.6174796]
["bitfinex","SOLUSD",1756332273121,0.58754406,204.33,204.31,9.6174796]
["bitfinex","SOLUSD",1756332273287,3.46088431,204.32,204.31,10.3074796]
["bitfinex","SOLUSD",1756332273486,23.47408752,204.32,204.12,0.03]
["bitfinex","SOLUSD",1756332273712,26.0,204.22,204.12,0.03]
["bitfinex","SOLUSD",1756332273899,7.16286915,204.21,204.14,9.6174796]
["bitfinex","SOLUSD",1756332274117,3.46158426,204.2,204.12,0.03]
["bitfinex","SOLUSD",1756332274317,0.58754406,204.19,204.16,9.6174796]
["bitfinex","SOLUSD",1756332274535,0.58754406,204.19,204.17,9.6174796]
["bitfinex","SOLUSD",1756332274710,0.58754406,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756332275049,4.47848593,204.32,204.21,9.6174796]
["bitfinex","SOLUSD",1756332275209,3.45928225,204.31,204.26,9.6174796]
["bitfinex","SOLUSD",1756332275407,3.45928225,204.31,204.3,9.6174796]
["bitfinex","SOLUSD",1756332275631,3.45928225,204.31,204.3,10.3074796]
["bitfinex","SOLUSD",1756332275831,0.58754406,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756332276141,3.46121588,204.34,204.32,9.6174796]
["bitfinex","SOLUSD",1756332276504,3.46121588,204.34,204.2,0.87198229]
["bitfinex","SOLUSD",1756332276505,3.70040557,204.41,204.33,10.3074796]
["bitfinex","SOLUSD",1756332276712,3.4619899,204.4,204.33,54.81]
["bitfinex","SOLUSD",1756332276948,0.58754406,204.39,204.36,9.6174796]
["bitfinex","SOLUSD",1756332277238,3.4619899,204.38,204.36,9.6174796]
["bitfinex","SOLUSD",1756332277547,3.4619899,204.38,204.33,0.69]
["bitfinex","SOLUSD",1756332277725,0.58754406,204.37,204.28,0.69]
["bitfinex","SOLUSD",1756332278042,9.6174796,204.31,204.26,35.3]
["bitfinex","SOLUSD",1756332278248,4.05109829,204.3,204.26,35.99]
["bitfinex","SOLUSD",1756332278438,0.58754406,204.3,204.28,9.6174796]
["bitfinex","SOLUSD",1756332278636,9.6174796,204.33,204.27,10.3074796]
["bitfinex","SOLUSD",1756332278942,4.89452302,204.31,204.26,98.8574796]
["bitfinex","SOLUSD",1756332279148,4.0530792,204.3,204.27,9.6174796]
["bitfinex","SOLUSD",1756332279468,3.46553514,204.29,204.23,9.6174796]
["bitfinex","SOLUSD",1756332279635,4.0530792,204.28,204.19,0.69]
["bitfinex","SOLUSD",1756332279960,3.46553514,204.27,204.22,53.8]
["bitfinex","SOLUSD",1756332280248,4.0530792,204.26,204.23,10.3074796]
["bitfinex","SOLUSD",1756332280459,3.46553514,204.25,204.23,10.3074796]
["bitfinex","SOLUSD",1756332280649,3.46553514,204.25,204.24,9.6174796]
["bitfinex","SOLUSD",1756332280848,8.36173318,204.25,204.23,0.69]
["bitfinex","SOLUSD",1756332281034,4.89619804,204.25,204.23,0.69]
["bitfinex","SOLUSD",1756332281358,5.48256422,204.29,204.24,0.69]
["bitfinex","SOLUSD",1756332281555,3.70726669,204.29,204.28,9.6174796]
["bitfinex","SOLUSD",1756332281761,0.58754406,204.34,204.28,10.3074796]
["bitfinex","SOLUSD",1756332281928,4.05595968,204.33,204.29,9.6174796]
["bitfinex","SOLUSD",1756332282127,3.46841562,204.32,204.25,0.69]
["bitfinex","SOLUSD",1756332282367,4.05595968,204.31,204.29,9.6174796]
["bitfinex","SOLUSD",1756332282554,3.46841562,204.3,204.27,53.54]
["bitfinex","SOLUSD",1756332282869,21.0167431,204.37,204.21,26.0]
["bitfinex","SOLUSD",1756332282870,3.71191227,204.35,204.28,54.19]
["bitfinex","SOLUSD",1756332283166,3.47260551,204.34,204.29,54.15]
["bitfinex","SOLUSD",1756332283340,3.47260551,204.33,204.3,0.69]
["bitfinex","SOLUSD",1756332283550,3.47260551,204.32,204.3,54.11]
["bitfinex","SOLUSD",1756332283744,0.58754406,204.36,204.31,10.3074796]
["bitfinex","SOLUSD",1756332283956,3.47396038,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332284785,3.47396038,204.35,204.29,0.69]
["bitfinex","SOLUSD",1756332284970,4.89356496,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332285149,6.59847398,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332285349,3.47410577,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332285678,3.47410577,204.35,204.34,0.69]
["bitfinex","SOLUSD",1756332285849,8.36767073,204.35,204.34,10.3074796]
["bitfinex","SOLUSD",1756332286059,8.36767073,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756332286355,4.0637097,204.34,204.31,9.6174796]
["bitfinex","SOLUSD",1756332286664,3.47616564,204.33,204.31,0.69]
["bitfinex","SOLUSD",1756332286847,12.23063107,204.41,204.32,10.3074796]
["bitfinex","SOLUSD",1756332286848,4.89284665,204.38,204.32,10.3074796]
["bitfinex","SOLUSD",1756332287049,4.06550629,204.37,204.32,0.69]
["bitfinex","SOLUSD",1756332287346,3.12937171,204.4,204.32,0.69]
["bitfinex","SOLUSD",1756332287347,3.47796223,204.36,204.32,0.69]
["bitfinex","SOLUSD",1756332287573,3.47796223,204.35,204.33,0.69]
["bitfinex","SOLUSD",1756332287877,3.47796223,204.34,204.33,0.69]
["bitfinex","SOLUSD",1756332288053,3.47796223,204.39,204.33,0.69]
["bitfinex","SOLUSD",1756332288255,3.47796223,204.34,204.33,0.69]
["bitfinex","SOLUSD",1756332288465,8.37241488,204.37,204.33,0.69]
["bitfinex","SOLUSD",1756332288777,7.19859919,204.36,204.27,26.69]
["bitfinex","SOLUSD",1756332288950,3.47932882,204.35,204.27,0.69]
["bitfinex","SOLUSD",1756332289169,4.06687288,204.34,204.28,52.88]
["bitfinex","SOLUSD",1756332289364,3.47932882,204.33,204.32,9.6174796]
["bitfinex","SOLUSD",1756332289564,3.47932882,204.33,204.29,52.88]
["bitfinex","SOLUSD",1756332289780,3.47932882,204.32,204.3,0.69]
["bitfinex","SOLUSD",1756332289977,0.58754406,204.36,204.31,10.3074796]
["bitfinex","SOLUSD",1756332290188,6.61569125,204.35,204.31,52.8]
["bitfinex","SOLUSD",1756332290377,4.89356496,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332290687,11.51395446,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332291191,23.74786686,204.35,204.28,0.69]
["bitfinex","SOLUSD",1756332291402,10.52584977,204.34,204.29,53.37]
["bitfinex","SOLUSD",1756332291565,6.6203895,204.33,204.29,0.69]
["bitfinex","SOLUSD",1756332291766,6.6203895,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756332291989,6.6203895,204.32,204.24,0.69]
["bitfinex","SOLUSD",1756332291990,7.20793356,204.31,204.24,0.69]
["bitfinex","SOLUSD",1756332292190,6.6203895,204.3,204.24,0.69]
["bitfinex","SOLUSD",1756332292484,6.6203895,204.29,204.24,1.00432314]
["bitfinex","SOLUSD",1756332292691,8.79923553,204.35,204.25,0.69]
["bitfinex","SOLUSD",1756332292911,3.90546027,204.33,204.32,9.6174796]
["bitfinex","SOLUSD",1756332293107,6.63833122,204.33,204.32,9.6174796]
["bitfinex","SOLUSD",1756332293403,6.63833122,204.33,204.27,9.6174796]
["bitfinex","SOLUSD",1756332293404,21.70136104,204.33,204.27,9.6174796]
["bitfinex","SOLUSD",1756332293574,3.93277953,204.29,204.24,0.03]
["bitfinex","SOLUSD",1756332293907,6.6426,204.28,204.27,9.6174796]
["bitfinex","SOLUSD",1756332294587,6.6426,204.28,204.27,10.3074796]
["bitfinex","SOLUSD",1756332294886,3.99277953,204.35,204.27,67.84728421]
["bitfinex","SOLUSD",1756332295097,3.49982346,204.34,204.27,58.22980461]
["bitfinex","SOLUSD",1756332295261,3.49982346,204.33,204.31,26.0]
["bitfinex","SOLUSD",1756332295464,0.06,204.35,204.32,52.32]
["bitfinex","SOLUSD",1756332296397,0.06,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332296594,0.06,204.35,204.34,61.8574796]
["bitfinex","SOLUSD",1756332296802,0.06,204.35,204.34,61.7774796]
["bitfinex","SOLUSD",1756332296976,0.06,204.35,204.28,0.28432314]
["bitfinex","SOLUSD",1756332297177,0.67,204.34,204.24,0.03]
["bitfinex","SOLUSD",1756332297502,0.67,204.34,204.25,52.12]
["bitfinex","SOLUSD",1756332297672,0.67,204.34,204.33,9.6174796]
["bitfinex","SOLUSD",1756332298571,5.56380444,204.34,204.29,52.08]
["bitfinex","SOLUSD",1756332298772,5.54113962,204.35,204.33,9.6174796]
["bitfinex","SOLUSD",1756332299081,5.62359556,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332299282,0.06,204.35,204.34,9.6174796]
["bitfinex","SOLUSD",1756332300206,0.64754406,204.45,204.34,9.6174796]
["bitfinex","SOLUSD",1756332300207,0.64754406,204.45,204.37,26.0]
["bitfinex","SOLUSD",1756332300372,0.64754406,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756332300373,3.51184365,204.44,204.41,26.0]
["bitfinex","SOLUSD",1756332300679,5.55922804,204.54,204.43,23.49739675]
["bitfinex","SOLUSD",1756332300680,0.67,204.5,204.43,23.49739675]
["bitfinex","SOLUSD",1756332300882,0.67,204.49,204.31,20.0]
["bitfinex","SOLUSD",1756332301115,1.25754406,204.48,204.33,0.28432314]
["bitfinex","SOLUSD",1756332301273,1.25754406,204.48,204.43,9.6174796]
["bitfinex","SOLUSD",1756332301476,0.67,204.47,204.46,9.6174796]
["bitfinex","SOLUSD",1756332301704,0.67,204.5,204.46,9.6174796]
["bitfinex","SOLUSD",1756332301880,0.67,204.49,204.48,9.6174796]
["bitfinex","SOLUSD",1756332302592,5.56021468,204.49,204.45,9.6174796]
["bitfinex","SOLUSD",1756332302771,5.56021468,204.49,204.36,26.28432314]
["bitfinex","SOLUSD",1756332302772,1.25754406,204.48,204.36,5.17763585]
["bitfinex","SOLUSD",1756332302969,1.25754406,204.48,204.45,9.6174796]
["bitfinex","SOLUSD",1756332303182,0.67,204.47,204.45,9.6174796]
["bitfinex","SOLUSD",1756332303387,0.58754406,204.48,204.46,9.6174796]
["bitfinex","SOLUSD",1756332303604,5.47707285,204.52,204.41,0.28432314]
["bitfinex","SOLUSD",1756332303802,0.67,204.51,204.41,0.28432314]
["bitfinex","SOLUSD",1756332303979,0.67,204.51,204.5,9.6174796]
["bitfinex","SOLUSD",1756332304203,0.67,204.54,204.5,9.6174796]
["bitfinex","SOLUSD",1756332304402,6.14584635,204.57,204.53,9.6174796]
["bitfinex","SOLUSD",1756332304714,6.14584635,204.57,204.43,51.48]
["bitfinex","SOLUSD",1756332304715,13.47599618,204.61,204.56,9.6174796]
["bitfinex","SOLUSD",1756332304901,17.77654936,204.6,204.47,26.0]
["bitfinex","SOLUSD",1756332305105,9.6174796,204.58,204.52,9.6174796]
["bitfinex","SOLUSD",1756332305417,1.25754406,204.57,204.51,9.6174796]
["bitfinex","SOLUSD",1756332305622,0.67,204.56,204.51,9.6174796]
["bitfinex","SOLUSD",1756332305806,1.25754406,204.55,204.52,9.6174796]
["bitfinex","SOLUSD",1756332306004,0.67,204.54,204.52,9.6174796]
["bitfinex","SOLUSD",1756332306208,1.25754406,204.53,204.51,9.6174796]
["bitfinex","SOLUSD",1756332306426,1.25754406,204.53,204.41,0.14216157]
["bitfinex","SOLUSD",1756332306427,0.67,204.52,204.41,0.14216157]
["bitfinex","SOLUSD",1756332306628,4.88997555,204.5,204.46,9.6174796]
["bitfinex","SOLUSD",1756332306820,1.25754406,204.49,204.46,9.6174796]
["bitfinex","SOLUSD",1756332307438,0.67,204.48,204.45,9.6174796]
["bitfinex","SOLUSD",1756332307735,0.67,204.48,204.36,18.48890853]
["bitfinex","SOLUSD",1756332307736,1.25754406,204.47,204.29,4.8950022]
["bitfinex","SOLUSD",1756332307904,9.6174796,204.45,204.29,4.8950022]
["bitfinex","SOLUSD",1756332308222,10.87502366,204.44,204.37,9.6174796]
["bitfinex","SOLUSD",1756332308417,0.67,204.45,204.42,9.6174796]
["bitfinex","SOLUSD",1756332308619,4.89164995,204.43,204.42,9.6174796]
["bitfinex","SOLUSD",1756332308921,4.89164995,204.43,204.29,12.82490576]
["bitfinex","SOLUSD",1756332308922,5.56164995,204.43,204.33,51.18]
["bitfinex","SOLUSD",1756332309219,0.58754406,204.42,204.38,9.6174796]
["bitfinex","SOLUSD",1756332309422,0.58754406,204.42,204.29,4.89499201]
["bitfinex","SOLUSD",1756332309423,0.67,204.41,204.29,4.89499201]
["bitfinex","SOLUSD",1756332309617,0.67,204.41,204.39,9.6174796]
["bitfinex","SOLUSD",1756332309804,10.87502366,204.4,204.34,9.6174796]
["bitfinex","SOLUSD",1756332310123,10.2874796,204.39,204.32,9.6174796]
["bitfinex","SOLUSD",1756332310336,1.25754406,204.38,204.33,9.6174796]
["bitfinex","SOLUSD",1756332310503,0.58754406,204.38,204.27,26.0]
["bitfinex","SOLUSD",1756332310842,5.56308606,204.37,204.35,9.6174796]
["bitfinex","SOLUSD",1756332311137,1.25754406,204.36,204.27,26.0]
["bitfinex","SOLUSD",1756332311431,1.25754406,204.36,204.33,9.6174796]
["bitfinex","SOLUSD",1756332311641,0.67,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756332311807,0.58754406,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756332312231,9.6174796,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756332312427,4.42245262,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756332312610,4.8947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332312812,8.72967116,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332313006,8.72967116,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756332313007,18.34715076,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756332313219,21.87218149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756332313529,1.25754406,204.36,204.29,1e-08]
["bitfinex","SOLUSD",1756332313831,3.17366442,204.35,204.29,1e-08]
["bitfinex","SOLUSD",1756332314040,4.89284839,204.38,204.29,1e-08]
["bitfinex","SOLUSD",1756332314250,0.67,204.35,204.29,1e-08]
["bitfinex","SOLUSD",1756332314541,11.22051824,204.34,204.29,1e-08]
["bitfinex","SOLUSD",1756332314832,8.06770836,204.33,204.29,1e-08]
["bitfinex","SOLUSD",1756332315033,7.28994618,204.32,204.29,1e-08]
["bitfinex","SOLUSD",1756332315203,7.28994618,204.32,204.24,0.03]
["bitfinex","SOLUSD",1756332315204,9.6174796,204.29,204.24,0.03]
["bitfinex","SOLUSD",1756332315407,13.37868808,204.28,204.08,0.04]
["bitfinex","SOLUSD",1756332315609,11.30567945,204.27,204.09,7.45283339]
["bitfinex","SOLUSD",1756332315834,7.96044398,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332316006,3.17366442,204.25,204.23,9.6174796]
["bitfinex","SOLUSD",1756332316204,0.58754406,204.24,204.23,9.6174796]
["bitfinex","SOLUSD",1756332316435,0.58754406,204.24,204.13,26.0]
["bitfinex","SOLUSD",1756332316436,4.43120848,204.24,204.13,26.0]
["bitfinex","SOLUSD",1756332316609,4.89668005,204.22,204.21,9.6174796]
["bitfinex","SOLUSD",1756332316817,9.32788853,204.22,204.21,9.6174796]
["bitfinex","SOLUSD",1756332317538,9.32788853,204.22,204.11,5.08146697]
["bitfinex","SOLUSD",1756332317726,3.17366442,204.21,204.08,2.59467125]
["bitfinex","SOLUSD",1756332318038,4.43120848,204.2,204.08,0.04]
["bitfinex","SOLUSD",1756332318235,3.17366442,204.19,204.04,4.94097534]
["bitfinex","SOLUSD",1756332318538,8.36398801,204.18,204.04,0.04]
["bitfinex","SOLUSD",1756332318720,17.14341692,204.16,204.12,9.6174796]
["bitfinex","SOLUSD",1756332318922,4.43120848,204.15,204.09,9.6174796]
["bitfinex","SOLUSD",1756332319127,3.93277953,204.13,204.07,9.6174796]
["bitfinex","SOLUSD",1756332319329,4.43120848,204.12,204.07,9.6174796]
["bitfinex","SOLUSD",1756332319529,4.43120848,204.12,203.95,0.04]
["bitfinex","SOLUSD",1756332319530,17.39392355,204.11,203.95,0.04]
["bitfinex","SOLUSD",1756332319723,3.76120848,204.1,204.04,9.6174796]
["bitfinex","SOLUSD",1756332319922,0.67,204.09,203.94,4.94332317]
["bitfinex","SOLUSD",1756332320129,1.25754406,204.08,203.94,0.04]
["bitfinex","SOLUSD",1756332320324,1.25754406,204.08,204.04,9.6174796]
["bitfinex","SOLUSD",1756332320632,5.57027931,204.07,204.05,9.6174796]
["bitfinex","SOLUSD",1756332320838,1.25754406,204.06,203.94,13.59559401]
["bitfinex","SOLUSD",1756332321017,0.67,204.05,203.91,13.63559401]
["bitfinex","SOLUSD",1756332321217,1.25754406,204.04,204.02,9.6174796]
["bitfinex","SOLUSD",1756332321443,0.67,204.03,203.91,0.04]
["bitfinex","SOLUSD",1756332321649,0.67,204.03,204.02,9.6174796]
["bitfinex","SOLUSD",1756332321829,0.67,204.03,203.91,0.04]
["bitfinex","SOLUSD",1756332322031,5.57124001,204.03,203.91,13.63559401]
["bitfinex","SOLUSD",1756332322431,0.67,204.02,203.86,0.04]
["bitfinex","SOLUSD",1756332322623,3.82162791,204.02,204.0,9.6174796]
["bitfinex","SOLUSD",1756332322966,3.82162791,204.02,203.87,0.04]
["bitfinex","SOLUSD",1756332322967,4.90124001,204.03,203.9,0.04]
["bitfinex","SOLUSD",1756332323145,4.90124001,204.03,203.87,0.04]
["bitfinex","SOLUSD",1756332323146,0.67,204.01,203.87,0.04]
["bitfinex","SOLUSD",1756332323630,0.58754406,204.0,203.89,26.0]
["bitfinex","SOLUSD",1756332324036,4.90220108,203.99,203.98,9.6174796]
["bitfinex","SOLUSD",1756332324341,0.67,203.99,203.98,9.6174796]
["bitfinex","SOLUSD",1756332325845,5.57220108,203.99,203.97,9.6174796]
["bitfinex","SOLUSD",1756332326043,1.27754406,203.98,203.97,9.6174796]
["bitfinex","SOLUSD",1756332326245,1.27754406,203.98,203.89,26.0]
["bitfinex","SOLUSD",1756332326441,1.27754406,203.98,203.97,9.6174796]
["bitfinex","SOLUSD",1756332326641,4.90198684,204.0,203.97,9.6174796]
["bitfinex","SOLUSD",1756332326842,0.58754406,203.99,203.86,0.04]
["bitfinex","SOLUSD",1756332327017,0.69,203.98,203.88,26.0]
["bitfinex","SOLUSD",1756332327218,1.27754406,203.97,203.83,4.90604078]
["bitfinex","SOLUSD",1756332327423,1.27754406,203.97,203.82,0.04]
["bitfinex","SOLUSD",1756332327424,4.90292214,203.96,203.93,9.6174796]
["bitfinex","SOLUSD",1756332327737,0.69,203.95,203.85,0.04]
["bitfinex","SOLUSD",1756332327944,1.27754406,203.95,203.94,9.6174796]
["bitfinex","SOLUSD",1756332328320,1.27754406,203.95,203.84,26.0]
["bitfinex","SOLUSD",1756332328633,4.90292214,203.96,203.94,9.6174796]
["bitfinex","SOLUSD",1756332328933,4.90292214,203.96,203.84,35.6574796]
["bitfinex","SOLUSD",1756332328934,63.76368917,204.03,203.95,9.6174796]
["bitfinex","SOLUSD",1756332329124,1.27754406,204.02,203.9,0.04]
["bitfinex","SOLUSD",1756332329339,6.1790243,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332329534,0.69,204.01,203.99,9.6174796]
["bitfinex","SOLUSD",1756332329752,0.58754406,204.0,203.9,0.04]
["bitfinex","SOLUSD",1756332329957,0.58754406,204.0,203.99,9.6174796]
["bitfinex","SOLUSD",1756332330135,1.27754406,204.05,203.99,9.6174796]
["bitfinex","SOLUSD",1756332330332,4.90100165,204.04,204.01,9.6174796]
["bitfinex","SOLUSD",1756332330536,1.27754406,204.03,203.93,0.04]
["bitfinex","SOLUSD",1756332330763,0.58754406,204.04,203.93,0.04]
["bitfinex","SOLUSD",1756332331059,0.58754406,204.04,204.01,9.6174796]
["bitfinex","SOLUSD",1756332331365,0.69,204.03,203.93,0.04]
["bitfinex","SOLUSD",1756332331664,1.27754406,204.03,203.99,9.6174796]
["bitfinex","SOLUSD",1756332331858,0.69,204.02,204.0,9.6174796]
["bitfinex","SOLUSD",1756332332064,1.27754406,204.01,203.89,0.04]
["bitfinex","SOLUSD",1756332332276,1.27754406,204.01,203.95,9.6174796]
["bitfinex","SOLUSD",1756332332277,10.89502366,204.01,203.95,9.6174796]
["bitfinex","SOLUSD",1756332332496,0.69,204.0,203.87,0.03]
["bitfinex","SOLUSD",1756332332648,9.6174796,203.97,203.87,0.03]
["bitfinex","SOLUSD",1756332332848,52.03754406,203.96,203.87,0.03]
["bitfinex","SOLUSD",1756332333349,17.16359356,203.92,203.75,0.07]
["bitfinex","SOLUSD",1756332333674,26.0,203.89,203.72,0.58904378]
["bitfinex","SOLUSD",1756332333876,1.27754406,203.88,203.73,13.59559401]
["bitfinex","SOLUSD",1756332334173,0.69,203.87,203.72,39.66559401]
["bitfinex","SOLUSD",1756332334381,51.34,203.91,203.73,0.07]
["bitfinex","SOLUSD",1756332334382,1.27754406,203.86,203.73,0.07]
["bitfinex","SOLUSD",1756332334893,1.27754406,203.86,203.71,0.07]
["bitfinex","SOLUSD",1756332335183,1.27754406,203.86,203.7,0.07]
["bitfinex","SOLUSD",1756332335387,1.27754406,203.86,203.71,26.0]
["bitfinex","SOLUSD",1756332335699,1.27754406,203.86,203.7,0.07]
["bitfinex","SOLUSD",1756332335700,0.69,203.85,203.7,0.58910162]
["bitfinex","SOLUSD",1756332335852,0.58754406,203.84,203.69,0.07]
["bitfinex","SOLUSD",1756332336054,0.58754406,203.84,203.68,4.90962212]
["bitfinex","SOLUSD",1756332336055,0.58754406,203.84,203.68,0.58915946]
["bitfinex","SOLUSD",1756332336392,0.69,203.83,203.69,13.59559401]
["bitfinex","SOLUSD",1756332336562,1.27754406,203.82,203.69,26.0]
["bitfinex","SOLUSD",1756332336762,1.27754406,203.82,203.77,9.6174796]
["bitfinex","SOLUSD",1756332336974,0.69,203.84,203.81,9.6174796]
["bitfinex","SOLUSD",1756332337156,0.58754406,203.84,203.83,9.6174796]
["bitfinex","SOLUSD",1756332337359,0.69,203.84,203.73,4.90845727]
["bitfinex","SOLUSD",1756332337559,0.69,203.88,203.83,9.6174796]
["bitfinex","SOLUSD",1756332337891,0.58754406,203.89,203.86,9.6174796]
["bitfinex","SOLUSD",1756332338068,0.69,203.95,203.88,9.6174796]
["bitfinex","SOLUSD",1756332338259,3.93277953,204.03,203.83,0.28432314]
["bitfinex","SOLUSD",1756332338260,1.27754406,203.94,203.83,0.28432314]
["bitfinex","SOLUSD",1756332338463,0.69,203.99,203.87,26.0]
["bitfinex","SOLUSD",1756332338686,9.6174796,203.97,203.91,9.6174796]
["bitfinex","SOLUSD",1756332338885,0.58754406,203.96,203.92,9.6174796]
["bitfinex","SOLUSD",1756332339059,0.58754406,204.03,203.95,9.6174796]
["bitfinex","SOLUSD",1756332339260,0.58754406,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332339459,0.58754406,204.05,204.02,9.6174796]
["bitfinex","SOLUSD",1756332339762,1.27754406,204.1,203.99,0.28432314]
["bitfinex","SOLUSD",1756332340083,9.6174796,204.05,203.93,0.07]
["bitfinex","SOLUSD",1756332340292,9.6174796,204.0,203.9,4.90436488]
["bitfinex","SOLUSD",1756332340462,9.6174796,203.97,203.87,26.0]
["bitfinex","SOLUSD",1756332340787,9.6174796,203.92,203.79,13.66559401]
["bitfinex","SOLUSD",1756332341089,9.6174796,204.0,203.85,9.6174796]
["bitfinex","SOLUSD",1756332341090,10.89502366,203.91,203.85,9.6174796]
["bitfinex","SOLUSD",1756332341273,0.69,203.97,203.9,9.6174796]
["bitfinex","SOLUSD",1756332341471,10.20502366,204.02,203.96,9.6174796]
["bitfinex","SOLUSD",1756332341789,0.58754406,204.01,203.98,9.6174796]
["bitfinex","SOLUSD",1756332341980,0.58754406,204.04,203.99,9.6174796]
["bitfinex","SOLUSD",1756332342164,0.69,204.03,203.99,9.6174796]
["bitfinex","SOLUSD",1756332342354,0.69,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332342559,0.69,204.03,203.93,26.0]
["bitfinex","SOLUSD",1756332342781,0.58754406,204.06,203.92,0.28432314]
["bitfinex","SOLUSD",1756332342962,9.6174796,204.04,203.93,26.0]
["bitfinex","SOLUSD",1756332343166,0.58754406,204.03,203.93,26.0]
["bitfinex","SOLUSD",1756332343364,0.58754406,204.03,203.93,30.90341044]
["bitfinex","SOLUSD",1756332343786,10.3074796,204.09,204.02,9.6174796]
["bitfinex","SOLUSD",1756332343967,0.58754406,204.08,204.03,9.6174796]
["bitfinex","SOLUSD",1756332344174,1.27754406,204.14,204.07,9.6174796]
["bitfinex","SOLUSD",1756332344356,0.69,204.14,204.12,9.6174796]
["bitfinex","SOLUSD",1756332344561,0.58754406,204.16,204.12,9.6174796]
["bitfinex","SOLUSD",1756332344771,0.58754406,204.16,204.13,9.6174796]
["bitfinex","SOLUSD",1756332344772,1.27754406,204.16,204.13,9.6174796]
["bitfinex","SOLUSD",1756332344967,0.58754406,204.19,204.1,0.14216157]
["bitfinex","SOLUSD",1756332345168,0.69,204.24,204.1,0.28432314]
["bitfinex","SOLUSD",1756332345384,0.58754406,204.23,204.17,9.6174796]
["bitfinex","SOLUSD",1756332345699,5.48415894,204.23,204.17,9.6174796]
["bitfinex","SOLUSD",1756332345992,5.48415894,204.23,204.1,5.18368656]
["bitfinex","SOLUSD",1756332346163,0.69,204.22,204.11,9.6174796]
["bitfinex","SOLUSD",1756332346363,9.6174796,204.17,204.07,0.28432314]
["bitfinex","SOLUSD",1756332346565,9.6174796,204.14,204.07,0.28432314]
["bitfinex","SOLUSD",1756332346791,9.6174796,204.12,204.07,0.28432314]
["bitfinex","SOLUSD",1756332346994,1.27754406,204.11,204.03,9.6174796]
["bitfinex","SOLUSD",1756332347161,10.89502366,204.11,204.04,9.6174796]
["bitfinex","SOLUSD",1756332347505,9.6174796,204.12,204.05,9.6174796]
["bitfinex","SOLUSD",1756332347675,10.20502366,204.12,204.06,9.6174796]
["bitfinex","SOLUSD",1756332348495,9.6174796,204.11,204.03,0.28432314]
["bitfinex","SOLUSD",1756332348692,9.6174796,204.11,204.04,9.6174796]
["bitfinex","SOLUSD",1756332348893,9.6174796,204.11,204.03,0.28432314]
["bitfinex","SOLUSD",1756332348894,0.58754406,204.13,204.06,9.6174796]
["bitfinex","SOLUSD",1756332349069,9.6174796,204.16,204.05,0.07]
["bitfinex","SOLUSD",1756332349274,9.6174796,204.13,204.07,9.6174796]
["bitfinex","SOLUSD",1756332349476,5.48601328,204.15,204.08,9.6174796]
["bitfinex","SOLUSD",1756332349687,10.20502366,204.15,204.08,9.6174796]
["bitfinex","SOLUSD",1756332349890,10.20502366,204.15,204.09,9.6174796]
["bitfinex","SOLUSD",1756332350092,0.69,204.17,204.05,4.90073505]
["bitfinex","SOLUSD",1756332350093,0.69,204.17,204.12,9.6174796]
["bitfinex","SOLUSD",1756332350302,10.89502366,204.16,204.06,13.87991715]
["bitfinex","SOLUSD",1756332350501,9.6174796,204.14,204.08,9.6174796]
["bitfinex","SOLUSD",1756332350723,0.58754406,204.13,204.04,0.28432314]
["bitfinex","SOLUSD",1756332351209,9.6174796,204.09,204.03,9.6174796]
["bitfinex","SOLUSD",1756332351381,9.6174796,204.11,204.05,9.6174796]
["bitfinex","SOLUSD",1756332351582,15.79471431,204.1,204.04,9.6174796]
["bitfinex","SOLUSD",1756332351892,1.27754406,204.1,204.0,30.90192123]
["bitfinex","SOLUSD",1756332352086,6.17710799,204.1,204.01,0.28432314]
["bitfinex","SOLUSD",1756332352287,6.17710799,204.1,204.0,31.18624437]
["bitfinex","SOLUSD",1756332352288,3.7150247,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1756332352487,8.61338872,204.15,204.04,0.28432314]
["bitfinex","SOLUSD",1756332352691,9.6174796,204.1,204.0,0.14216157]
["bitfinex","SOLUSD",1756332352887,13.33317036,204.09,204.03,9.6174796]
["bitfinex","SOLUSD",1756332353116,3.13174043,204.08,204.03,9.6174796]
["bitfinex","SOLUSD",1756332353407,1.27754406,204.07,203.94,0.07]
["bitfinex","SOLUSD",1756332353615,14.51822176,204.06,204.0,9.6174796]
["bitfinex","SOLUSD",1756332353913,9.6174796,204.03,203.97,9.6174796]
["bitfinex","SOLUSD",1756332354116,9.6174796,204.03,203.91,13.66559401]
["bitfinex","SOLUSD",1756332354117,3.13406832,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332354312,3.72136415,204.03,203.99,9.6174796]
["bitfinex","SOLUSD",1756332354487,3.72136415,204.04,203.99,9.6174796]
["bitfinex","SOLUSD",1756332354685,3.48231036,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332354904,3.72136415,204.07,204.02,9.6174796]
["bitfinex","SOLUSD",1756332355089,6.62133982,204.06,204.03,9.6174796]
["bitfinex","SOLUSD",1756332355292,0.69,204.06,204.03,9.6174796]
["bitfinex","SOLUSD",1756332355785,3.13382009,204.07,204.05,9.6174796]
["bitfinex","SOLUSD",1756332356009,3.13382009,204.09,203.99,13.94991715]
["bitfinex","SOLUSD",1756332356204,4.89954029,204.11,204.07,9.6174796]
["bitfinex","SOLUSD",1756332356205,6.62622658,204.08,204.07,9.6174796]
["bitfinex","SOLUSD",1756332356589,6.62622658,204.08,203.99,13.94991715]
["bitfinex","SOLUSD",1756332356890,3.14356555,204.11,204.07,9.6174796]
["bitfinex","SOLUSD",1756332357096,6.63653668,204.1,204.03,26.0]
["bitfinex","SOLUSD",1756332357315,3.93277953,204.14,204.03,26.0]
["bitfinex","SOLUSD",1756332357316,3.14672763,204.13,204.04,13.94991715]
["bitfinex","SOLUSD",1756332357514,3.14729696,204.13,204.12,9.90180274]
["bitfinex","SOLUSD",1756332357813,3.14729696,204.17,204.12,9.6174796]
["bitfinex","SOLUSD",1756332358019,6.64481703,204.16,204.1,0.28432314]
["bitfinex","SOLUSD",1756332358181,3.14729696,204.19,204.1,0.28432314]
["bitfinex","SOLUSD",1756332358382,3.14729696,204.18,204.12,13.87991715]
["bitfinex","SOLUSD",1756332358614,3.1495199,204.19,204.12,13.87991715]
["bitfinex","SOLUSD",1756332358778,6.64885077,204.18,204.16,0.28432314]
["bitfinex","SOLUSD",1756332358982,3.1495199,204.22,204.18,0.28432314]
["bitfinex","SOLUSD",1756332359183,6.64882534,204.21,204.17,0.28432314]
["bitfinex","SOLUSD",1756332359391,7.36882534,204.2,204.09,4.89977432]
["bitfinex","SOLUSD",1756332359592,6.64882534,204.19,204.13,0.28432314]
["bitfinex","SOLUSD",1756332359819,6.64882534,204.18,204.13,0.28432314]
["bitfinex","SOLUSD",1756332359998,6.64882534,204.17,204.13,0.28432314]
["bitfinex","SOLUSD",1756332360198,10.15223624,204.22,204.15,0.28432314]
["bitfinex","SOLUSD",1756332360199,6.57882534,204.16,204.15,0.28432314]
["bitfinex","SOLUSD",1756332360515,3.15490671,204.18,204.17,39.87991715]
["bitfinex","SOLUSD",1756332360705,3.15520815,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1756332360893,3.15520815,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1756332361094,3.15520815,204.2,204.16,51.54]
["bitfinex","SOLUSD",1756332361289,4.65277953,204.25,204.18,26.28432314]
["bitfinex","SOLUSD",1756332361510,3.15377424,204.22,204.19,13.87991715]
["bitfinex","SOLUSD",1756332361704,3.99277953,204.27,204.19,13.87991715]
["bitfinex","SOLUSD",1756332362020,0.06,204.27,204.19,13.87991715]
["bitfinex","SOLUSD",1756332362218,0.06,204.27,204.16,12.24524546]
["bitfinex","SOLUSD",1756332362219,3.15158406,204.26,204.25,26.28432314]
["bitfinex","SOLUSD",1756332362437,0.06,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756332362626,3.86885558,204.26,204.18,42.42]
["bitfinex","SOLUSD",1756332362799,3.14885558,204.25,204.24,9.6174796]
["bitfinex","SOLUSD",1756332362994,3.86885558,204.25,204.22,9.6174796]
["bitfinex","SOLUSD",1756332363206,3.14885558,204.24,204.17,51.38]
["bitfinex","SOLUSD",1756332363422,0.72,204.25,204.23,9.6174796]
["bitfinex","SOLUSD",1756332363627,3.14682391,204.24,204.23,9.6174796]
["bitfinex","SOLUSD",1756332364198,3.14682391,204.24,204.22,9.6174796]
["bitfinex","SOLUSD",1756332364405,3.14682391,204.24,204.15,4.89833824]
["bitfinex","SOLUSD",1756332364406,0.72,204.23,204.08,12.24950677]
["bitfinex","SOLUSD",1756332364605,3.14682391,204.22,204.19,9.6174796]
["bitfinex","SOLUSD",1756332364910,0.72,204.21,204.19,9.6174796]
["bitfinex","SOLUSD",1756332365122,3.14682391,204.22,204.19,9.6174796]
["bitfinex","SOLUSD",1756332365123,0.72,204.2,204.19,9.6174796]
["bitfinex","SOLUSD",1756332365332,10.3374796,204.2,204.14,9.6174796]
["bitfinex","SOLUSD",1756332365504,14.07184757,204.19,204.13,9.6174796]
["bitfinex","SOLUSD",1756332365705,4.89835904,204.15,204.05,51.18]
["bitfinex","SOLUSD",1756332365932,0.72,204.15,204.06,13.59559401]
["bitfinex","SOLUSD",1756332366135,0.72,204.15,204.12,9.6174796]
["bitfinex","SOLUSD",1756332366605,1.30754406,204.14,203.97,47.57638321]
["bitfinex","SOLUSD",1756332366804,0.72,204.13,204.08,9.6174796]
["bitfinex","SOLUSD",1756332367134,10.92502366,204.12,204.06,9.6174796]
["bitfinex","SOLUSD",1756332367338,0.72,204.11,204.05,9.6174796]
["bitfinex","SOLUSD",1756332367705,5.61937016,204.11,204.05,9.6174796]
["bitfinex","SOLUSD",1756332367929,0.72,204.14,204.08,9.6174796]
["bitfinex","SOLUSD",1756332368229,0.72,204.14,204.12,9.6174796]
["bitfinex","SOLUSD",1756332368430,4.44566796,204.17,204.06,0.28432314]
["bitfinex","SOLUSD",1756332368602,0.72,204.2,204.16,9.6174796]
["bitfinex","SOLUSD",1756332368813,3.1381239,204.23,204.19,9.6174796]
["bitfinex","SOLUSD",1756332369028,3.72566796,204.26,204.22,9.6174796]
["bitfinex","SOLUSD",1756332369214,0.06,204.27,204.16,0.28432314]
["bitfinex","SOLUSD",1756332369215,4.95553344,204.27,204.17,13.59559401]
["bitfinex","SOLUSD",1756332369419,4.95553344,204.27,204.24,9.6174796]
["bitfinex","SOLUSD",1756332369625,1.30754406,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332369814,5.61596083,204.25,204.17,13.59559401]
["bitfinex","SOLUSD",1756332370013,0.06,204.23,204.22,9.6174796]
["bitfinex","SOLUSD",1756332370609,0.06,204.23,204.17,26.28432314]
["bitfinex","SOLUSD",1756332370610,0.06,204.23,204.2,0.28432314]
["bitfinex","SOLUSD",1756332370822,0.06,204.23,204.22,9.6174796]
["bitfinex","SOLUSD",1756332371218,0.78,204.23,204.13,13.59559401]
["bitfinex","SOLUSD",1756332371419,0.06,204.23,204.22,9.6174796]
["bitfinex","SOLUSD",1756332372435,0.06,204.23,204.22,23.49739675]
["bitfinex","SOLUSD",1756332372713,0.06,204.23,204.22,9.90180274]
["bitfinex","SOLUSD",1756332372929,0.06,204.23,204.22,0.28432314]
["bitfinex","SOLUSD",1756332373129,0.06,204.23,204.22,9.90180274]
["bitfinex","SOLUSD",1756332373611,0.06,204.23,204.22,0.28432314]
["bitfinex","SOLUSD",1756332373817,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756332374037,0.06,204.27,204.26,23.49739675]
["bitfinex","SOLUSD",1756332374231,0.06,204.27,204.26,9.6174796]
["bitfinex","SOLUSD",1756332375834,0.06,204.27,204.23,0.28432314]
["bitfinex","SOLUSD",1756332376038,0.06,204.27,204.26,9.6174796]
["bitfinex","SOLUSD",1756332376241,0.06,204.27,204.26,23.49739675]
["bitfinex","SOLUSD",1756332376545,12.2305823,204.41,204.26,23.49739675]
["bitfinex","SOLUSD",1756332376546,5.61287793,204.38,204.27,13.87991715]
["bitfinex","SOLUSD",1756332376745,5.61287793,204.38,204.35,9.6174796]
["bitfinex","SOLUSD",1756332376950,1.30754406,204.37,204.27,13.87991715]
["bitfinex","SOLUSD",1756332377116,1.30754406,204.37,204.32,9.6174796]
["bitfinex","SOLUSD",1756332377315,10.3374796,204.36,204.21,0.58763038]
["bitfinex","SOLUSD",1756332377530,9.6174796,204.34,204.24,0.14216157]
["bitfinex","SOLUSD",1756332377741,0.72,204.36,204.21,9.6174796]
["bitfinex","SOLUSD",1756332377742,9.6174796,204.27,204.21,9.6174796]
["bitfinex","SOLUSD",1756332377918,0.72,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332378128,0.72,204.25,204.22,9.6174796]
["bitfinex","SOLUSD",1756332378342,0.72,204.24,204.22,9.6174796]
["bitfinex","SOLUSD",1756332378648,0.72,204.29,204.23,9.6174796]
["bitfinex","SOLUSD",1756332378944,4.89405583,204.33,204.28,9.6174796]
["bitfinex","SOLUSD",1756332379138,0.72,204.32,204.28,9.6174796]
["bitfinex","SOLUSD",1756332379344,5.48159989,204.33,204.28,9.6174796]
["bitfinex","SOLUSD",1756332379549,0.72,204.31,204.28,9.6174796]
["bitfinex","SOLUSD",1756332379846,0.72,204.3,204.26,9.6174796]
["bitfinex","SOLUSD",1756332380051,0.72,204.29,204.26,9.6174796]
["bitfinex","SOLUSD",1756332380350,0.72,204.28,204.25,9.6174796]
["bitfinex","SOLUSD",1756332380523,4.89452302,204.31,204.26,9.6174796]
["bitfinex","SOLUSD",1756332380724,0.72,204.3,204.27,9.6174796]
["bitfinex","SOLUSD",1756332381163,0.72,204.29,204.26,9.6174796]
["bitfinex","SOLUSD",1756332381342,0.72,204.28,204.26,9.6174796]
["bitfinex","SOLUSD",1756332381537,10.92502366,204.27,204.05,20.03]
["bitfinex","SOLUSD",1756332381839,4.89596083,204.25,204.2,9.6174796]
["bitfinex","SOLUSD",1756332382140,4.89596083,204.25,204.16,13.59559401]
["bitfinex","SOLUSD",1756332382141,0.72,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1756332382452,10.3374796,204.23,204.16,9.6174796]
["bitfinex","SOLUSD",1756332382656,3.15183762,204.22,204.17,9.6174796]
["bitfinex","SOLUSD",1756332382851,0.72,204.21,204.16,9.6174796]
["bitfinex","SOLUSD",1756332383051,3.15183762,204.22,204.17,0.28432314]
["bitfinex","SOLUSD",1756332383231,3.15183762,204.24,204.21,9.6174796]
["bitfinex","SOLUSD",1756332383432,8.04761175,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332383761,14.07686128,204.25,204.19,9.6174796]
["bitfinex","SOLUSD",1756332384052,9.6174796,204.22,204.06,35.3]
["bitfinex","SOLUSD",1756332384250,3.15183762,204.21,204.19,9.6174796]
["bitfinex","SOLUSD",1756332384559,3.15183762,204.23,204.2,9.6174796]
["bitfinex","SOLUSD",1756332384849,5.25555022,204.29,204.22,9.6174796]
["bitfinex","SOLUSD",1756332384850,3.16082655,204.25,204.22,9.6174796]
["bitfinex","SOLUSD",1756332385024,3.16082655,204.28,204.24,9.6174796]
["bitfinex","SOLUSD",1756332385224,3.88082655,204.27,204.25,9.6174796]
["bitfinex","SOLUSD",1756332385425,0.72,204.26,204.18,13.87991715]
["bitfinex","SOLUSD",1756332385729,0.72,204.26,204.22,9.6174796]
["bitfinex","SOLUSD",1756332385927,18.39412241,204.26,204.14,4.89843704]
["bitfinex","SOLUSD",1756332386155,14.07585021,204.25,204.15,39.59559401]
["bitfinex","SOLUSD",1756332386359,3.16082655,204.24,204.19,9.6174796]
["bitfinex","SOLUSD",1756332386650,3.16082655,204.23,204.2,9.6174796]
["bitfinex","SOLUSD",1756332386831,3.16082655,204.22,204.2,9.6174796]
["bitfinex","SOLUSD",1756332387161,3.16082655,204.21,204.16,13.87991715]
["bitfinex","SOLUSD",1756332387359,3.16082655,204.2,204.16,13.87991715]
["bitfinex","SOLUSD",1756332387527,3.16082655,204.22,204.16,13.87991715]
["bitfinex","SOLUSD",1756332387728,3.16082655,204.21,204.16,13.87991715]
["bitfinex","SOLUSD",1756332387930,3.16082655,204.2,204.16,13.87991715]
["bitfinex","SOLUSD",1756332388145,3.17086733,204.22,204.19,9.6174796]
["bitfinex","SOLUSD",1756332388348,3.17086733,204.21,204.19,9.6174796]
["bitfinex","SOLUSD",1756332388651,3.17086733,204.2,204.16,13.87991715]
["bitfinex","SOLUSD",1756332388854,3.17086733,204.19,204.05,0.03]
["bitfinex","SOLUSD",1756332389154,4.89696187,204.21,204.17,9.6174796]
["bitfinex","SOLUSD",1756332389354,3.1723413,204.2,204.17,9.6174796]
["bitfinex","SOLUSD",1756332389652,3.1723413,204.19,204.17,9.6174796]
["bitfinex","SOLUSD",1756332389856,3.1723413,204.18,204.17,9.6174796]
["bitfinex","SOLUSD",1756332390054,3.1723413,204.18,204.16,9.6174796]
["bitfinex","SOLUSD",1756332390258,3.17293155,204.2,204.18,0.28432314]
["bitfinex","SOLUSD",1756332390439,3.17369047,204.22,204.19,9.6174796]
["bitfinex","SOLUSD",1756332390635,0.71,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332390832,3.17400124,204.25,204.21,0.28432314]
["bitfinex","SOLUSD",1756332391160,3.17431487,204.26,204.21,40.46754753]
["bitfinex","SOLUSD",1756332391340,0.06,204.27,204.21,40.46754753]
["bitfinex","SOLUSD",1756332391543,3.17425504,204.26,204.21,39.87991715]
["bitfinex","SOLUSD",1756332391758,0.06,204.27,204.21,39.87991715]
["bitfinex","SOLUSD",1756332391942,3.17425504,204.26,204.21,39.87991715]
["bitfinex","SOLUSD",1756332392146,0.06,204.27,204.21,39.87991715]
["bitfinex","SOLUSD",1756332392343,3.17602096,204.26,204.21,39.87991715]
["bitfinex","SOLUSD",1756332392553,0.06,204.27,204.23,0.28432314]
["bitfinex","SOLUSD",1756332392740,0.06,204.27,204.25,39.87991715]
["bitfinex","SOLUSD",1756332392947,0.06,204.27,204.26,0.28432314]
["bitfinex","SOLUSD",1756332393129,0.06,204.27,204.26,49.49739675]
["bitfinex","SOLUSD",1756332393555,0.06,204.27,204.26,39.87991715]
["bitfinex","SOLUSD",1756332393867,0.06,204.27,204.26,49.49739675]
["bitfinex","SOLUSD",1756332394742,0.06,204.27,204.26,54.39311788]
["bitfinex","SOLUSD",1756332395140,0.06,204.27,204.26,103.69311788]
["bitfinex","SOLUSD",1756332395367,0.06,204.27,204.26,54.39311788]
["bitfinex","SOLUSD",1756332395563,0.06,204.27,204.26,103.67311788]
["bitfinex","SOLUSD",1756332395766,0.06,204.27,204.26,94.05563828]
["bitfinex","SOLUSD",1756332396072,0.06,204.27,204.26,44.77563828]
["bitfinex","SOLUSD",1756332396262,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756332396463,0.77,204.27,204.19,4.89739948]
["bitfinex","SOLUSD",1756332396665,0.77,204.27,204.24,9.6174796]
["bitfinex","SOLUSD",1756332396864,10.3274796,204.26,204.17,4.92784835]
["bitfinex","SOLUSD",1756332397069,0.71,204.26,204.21,9.6174796]
["bitfinex","SOLUSD",1756332397268,0.71,204.25,204.21,9.6174796]
["bitfinex","SOLUSD",1756332397469,0.71,204.24,204.21,9.6174796]
["bitfinex","SOLUSD",1756332397980,0.71,204.24,204.2,9.6174796]
["bitfinex","SOLUSD",1756332398179,0.71,204.23,204.19,9.6174796]
["bitfinex","SOLUSD",1756332398378,0.71,204.23,204.2,9.6174796]
["bitfinex","SOLUSD",1756332398566,0.71,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756332398756,4.89691983,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756332398958,9.6174796,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756332399167,9.6174796,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756332399377,12.80043267,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756332399555,13.51043267,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756332399756,13.51043267,204.18,204.09,9.6174796]
["bitfinex","SOLUSD",1756332399956,9.6174796,204.15,204.09,9.6174796]
["bitfinex","SOLUSD",1756332400173,0.71,204.14,204.09,9.6174796]
["bitfinex","SOLUSD",1756332400384,0.71,204.13,204.09,9.6174796]
["bitfinex","SOLUSD",1756332400550,0.71,204.13,204.1,9.6174796]
["bitfinex","SOLUSD",1756332401057,4.89871024,204.14,204.08,13.62559401]
["bitfinex","SOLUSD",1756332401058,0.71,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756332401470,10.3274796,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756332401783,9.6174796,204.09,204.02,9.6174796]
["bitfinex","SOLUSD",1756332402087,10.3274796,204.08,203.97,53.80250545]
["bitfinex","SOLUSD",1756332402382,9.6174796,204.04,203.96,2.55604736]
["bitfinex","SOLUSD",1756332402558,0.71,204.03,203.91,48.86]
["bitfinex","SOLUSD",1756332402762,0.71,204.03,203.98,9.6174796]
["bitfinex","SOLUSD",1756332403202,0.71,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332403478,10.3274796,204.01,203.95,9.6174796]
["bitfinex","SOLUSD",1756332403652,10.3274796,204.01,203.79,80.217479]
["bitfinex","SOLUSD",1756332403653,1.29754406,204.0,203.86,0.09]
["bitfinex","SOLUSD",1756332403854,1.29754406,204.0,203.94,9.6174796]
["bitfinex","SOLUSD",1756332404055,0.71,204.0,203.97,9.6174796]
["bitfinex","SOLUSD",1756332404353,0.71,204.02,203.99,9.6174796]
["bitfinex","SOLUSD",1756332404572,0.71,204.01,203.98,9.6174796]
["bitfinex","SOLUSD",1756332404773,4.90173216,204.01,203.97,9.6174796]
["bitfinex","SOLUSD",1756332404960,0.71,204.0,203.93,4.90363401]
["bitfinex","SOLUSD",1756332405156,3.17613104,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332405461,0.71,204.01,203.99,9.6174796]
["bitfinex","SOLUSD",1756332405663,0.58754406,204.04,204.0,9.6174796]
["bitfinex","SOLUSD",1756332405865,0.71,204.06,204.01,9.6174796]
["bitfinex","SOLUSD",1756332406170,0.71,204.05,204.01,9.6174796]
["bitfinex","SOLUSD",1756332406374,0.71,204.04,204.02,9.6174796]
["bitfinex","SOLUSD",1756332406874,0.71,204.03,203.97,26.28432314]
["bitfinex","SOLUSD",1756332407060,0.71,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332407573,0.71,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332408070,0.71,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332408473,4.90047627,204.07,203.98,4.90231658]
["bitfinex","SOLUSD",1756332408692,6.19802033,204.07,204.02,9.6174796]
["bitfinex","SOLUSD",1756332408987,0.58754406,204.07,204.04,9.6174796]
["bitfinex","SOLUSD",1756332409159,0.71,204.09,204.06,9.6174796]
["bitfinex","SOLUSD",1756332409471,1.29754406,204.08,203.99,26.0]
["bitfinex","SOLUSD",1756332409667,1.29754406,204.08,204.02,9.6174796]
["bitfinex","SOLUSD",1756332409865,1.29754406,204.07,204.03,9.6174796]
["bitfinex","SOLUSD",1756332410074,5.61051945,204.06,203.99,0.03]
["bitfinex","SOLUSD",1756332410275,0.58754406,204.05,204.0,9.6174796]
["bitfinex","SOLUSD",1756332410485,15.22799905,204.06,203.99,0.03]
["bitfinex","SOLUSD",1756332410486,0.71,204.04,204.01,9.6174796]
["bitfinex","SOLUSD",1756332410687,0.71,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332410890,4.9602429,204.08,204.02,9.6174796]
["bitfinex","SOLUSD",1756332411103,0.06,204.08,204.07,9.6174796]
["bitfinex","SOLUSD",1756332411894,0.06,204.08,204.02,13.87991715]
["bitfinex","SOLUSD",1756332412083,0.06,204.08,204.07,28.39767606]
["bitfinex","SOLUSD",1756332412592,0.06,204.08,204.07,28.48767606]
["bitfinex","SOLUSD",1756332412795,0.06,204.11,204.07,41.32640785]
["bitfinex","SOLUSD",1756332412972,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332414300,0.06,204.11,204.1,14.51703863]
["bitfinex","SOLUSD",1756332415108,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332415275,0.06,204.11,204.05,13.87991715]
["bitfinex","SOLUSD",1756332415595,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332416280,0.06,204.11,204.05,18.78067676]
["bitfinex","SOLUSD",1756332416806,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332417812,0.06,204.11,204.05,18.78067676]
["bitfinex","SOLUSD",1756332417990,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332418917,0.06,204.11,204.09,9.6174796]
["bitfinex","SOLUSD",1756332419089,0.75,204.11,204.08,9.6174796]
["bitfinex","SOLUSD",1756332419501,0.69,204.1,204.08,9.6174796]
["bitfinex","SOLUSD",1756332419812,0.69,204.1,204.09,9.6174796]
["bitfinex","SOLUSD",1756332420013,0.06,204.11,204.09,9.6174796]
["bitfinex","SOLUSD",1756332420316,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332420495,0.06,204.11,204.04,30.90098787]
["bitfinex","SOLUSD",1756332420697,0.06,204.11,204.09,9.6174796]
["bitfinex","SOLUSD",1756332420904,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332421291,0.06,204.11,204.05,39.87991715]
["bitfinex","SOLUSD",1756332421494,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332422109,0.75,204.11,204.05,26.0]
["bitfinex","SOLUSD",1756332422307,0.69,204.1,204.06,9.6174796]
["bitfinex","SOLUSD",1756332422616,0.06,204.11,204.03,9.6174796]
["bitfinex","SOLUSD",1756332422617,9.6174796,204.08,204.03,9.6174796]
["bitfinex","SOLUSD",1756332422801,80.34754406,204.11,204.06,9.6174796]
["bitfinex","SOLUSD",1756332423006,0.69,204.1,204.08,9.6174796]
["bitfinex","SOLUSD",1756332423213,0.69,204.1,204.09,9.6174796]
["bitfinex","SOLUSD",1756332423510,0.69,204.1,204.01,0.28432314]
["bitfinex","SOLUSD",1756332423690,79.7,204.09,204.07,9.6174796]
["bitfinex","SOLUSD",1756332423890,79.7,204.09,204.01,0.28432314]
["bitfinex","SOLUSD",1756332424104,4.95942129,204.11,204.02,4.9013763]
["bitfinex","SOLUSD",1756332424303,4.95942129,204.11,203.99,0.03]
["bitfinex","SOLUSD",1756332424304,9.6174796,204.05,203.99,0.03]
["bitfinex","SOLUSD",1756332424520,9.6174796,204.05,203.99,9.6474796]
["bitfinex","SOLUSD",1756332424708,10.3074796,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756332424918,10.3074796,204.04,204.0,9.6174796]
["bitfinex","SOLUSD",1756332424919,0.69,204.04,204.0,9.6174796]
["bitfinex","SOLUSD",1756332425227,0.69,204.07,204.02,9.6174796]
["bitfinex","SOLUSD",1756332425400,0.69,204.06,204.03,9.6174796]
["bitfinex","SOLUSD",1756332425789,0.69,204.05,204.02,9.6174796]
["bitfinex","SOLUSD",1756332426191,1.27754406,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756332426608,0.69,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332426810,0.69,204.02,204.01,9.6174796]
["bitfinex","SOLUSD",1756332427203,0.69,204.02,203.99,9.6474796]
["bitfinex","SOLUSD",1756332427408,0.69,204.05,204.01,9.6174796]
["bitfinex","SOLUSD",1756332427613,3.15788152,204.08,204.04,9.6174796]
["bitfinex","SOLUSD",1756332427614,6.1776249,204.08,204.04,9.6174796]
["bitfinex","SOLUSD",1756332427816,0.69,204.07,204.04,9.6174796]
["bitfinex","SOLUSD",1756332428157,3.15858113,204.1,204.06,9.6174796]
["bitfinex","SOLUSD",1756332428337,0.06,204.11,204.09,9.6174796]
["bitfinex","SOLUSD",1756332428498,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332429331,0.06,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756332429332,0.75,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756332429550,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332430558,0.06,204.11,204.1,28.48695578]
["bitfinex","SOLUSD",1756332430722,0.06,204.11,204.1,28.39695578]
["bitfinex","SOLUSD",1756332431317,0.06,204.11,204.1,19.45742326]
["bitfinex","SOLUSD",1756332431528,0.06,204.11,204.1,29.07490286]
["bitfinex","SOLUSD",1756332432140,0.06,204.11,204.1,28.39695578]
["bitfinex","SOLUSD",1756332432620,0.06,204.11,204.1,13.87991715]
["bitfinex","SOLUSD",1756332432816,0.06,204.11,204.09,30.89978816]
["bitfinex","SOLUSD",1756332433019,0.06,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756332433238,0.69,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332433461,0.06,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756332433462,9.6174796,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756332433762,0.69,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756332434055,9.6174796,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332434225,0.58754406,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756332434422,4.8997991,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756332434646,0.69,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332434647,0.69,204.08,204.05,9.6474796]
["bitfinex","SOLUSD",1756332434823,4.89956948,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332435023,4.95935288,204.11,204.06,9.6174796]
["bitfinex","SOLUSD",1756332435255,4.95935288,204.11,204.07,9.6174796]
["bitfinex","SOLUSD",1756332435256,0.06,204.11,204.07,9.6174796]
["bitfinex","SOLUSD",1756332435455,0.69,204.1,204.08,9.6174796]
["bitfinex","SOLUSD",1756332435870,0.69,204.09,204.06,9.6174796]
["bitfinex","SOLUSD",1756332436164,0.69,204.08,204.06,9.6174796]
["bitfinex","SOLUSD",1756332436528,0.06,204.11,204.07,9.6174796]
["bitfinex","SOLUSD",1756332436726,0.69,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332436925,0.69,204.09,204.06,9.6174796]
["bitfinex","SOLUSD",1756332437239,0.06,204.11,204.08,9.6174796]
["bitfinex","SOLUSD",1756332437442,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332437749,0.06,204.11,204.05,4.93073494]
["bitfinex","SOLUSD",1756332437750,0.06,204.11,204.09,9.6174796]
["bitfinex","SOLUSD",1756332437951,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332438534,0.06,204.11,204.05,17.18263398]
["bitfinex","SOLUSD",1756332438535,0.06,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756332438727,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332439348,0.06,204.11,204.06,5.0425933]
["bitfinex","SOLUSD",1756332439575,0.69,204.1,204.06,9.6174796]
["bitfinex","SOLUSD",1756332439778,0.69,204.09,204.06,9.6174796]
["bitfinex","SOLUSD",1756332440090,0.69,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756332440091,0.69,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756332440405,10.89502366,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756332440560,3.86518575,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756332440964,0.69,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756332441453,3.17921383,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756332441454,3.17921383,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756332441658,7.40516593,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756332441868,3.17921383,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756332442167,0.69,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756332442381,3.86921383,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756332442695,0.75,204.11,204.06,9.6174796]
["bitfinex","SOLUSD",1756332442987,0.06,204.11,204.06,0.28432314]
["bitfinex","SOLUSD",1756332443281,0.06,204.11,204.1,9.6174796]
["bitfinex","SOLUSD",1756332444462,0.06,204.11,204.1,14.51703863]
["bitfinex","SOLUSD",1756332444983,0.06,204.11,204.1,28.48695578]
["bitfinex","SOLUSD",1756332445176,0.06,204.11,204.1,28.39695578]
["bitfinex","SOLUSD",1756332445862,0.06,204.11,204.1,18.77947618]
["bitfinex","SOLUSD",1756332446164,0.06,204.11,204.1,28.39695578]
["bitfinex","SOLUSD",1756332446367,0.06,204.13,204.12,39.59559401]
["bitfinex","SOLUSD",1756332446691,0.06,204.14,204.13,13.87991715]
["bitfinex","SOLUSD",1756332446871,0.06,204.14,204.13,70.78739675]
["bitfinex","SOLUSD",1756332447063,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756332447270,0.06,204.14,204.13,35.6174796]
["bitfinex","SOLUSD",1756332447492,0.06,204.14,204.13,9.6174796]
["bitfinex","SOLUSD",1756332448479,0.06,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756332448667,0.78,204.14,204.02,13.71559401]
["bitfinex","SOLUSD",1756332448991,0.78,204.14,204.11,9.6174796]
["bitfinex","SOLUSD",1756332449193,0.72,204.13,204.11,9.6174796]
["bitfinex","SOLUSD",1756332449560,10.3374796,204.12,204.06,0.03]
["bitfinex","SOLUSD",1756332449761,9.6174796,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756332449993,9.6174796,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756332450290,14.11298303,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756332450468,9.6174796,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756332450673,3.18795937,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756332450878,3.18795937,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756332451275,3.90795937,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756332451493,3.18795937,204.03,204.02,9.6474796]
["bitfinex","SOLUSD",1756332451709,3.18795937,204.05,204.02,9.6474796]
["bitfinex","SOLUSD",1756332451991,3.18795937,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756332452159,3.18795937,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756332452363,3.18795937,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756332452561,3.18795937,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756332452766,3.18795937,204.09,204.02,0.03]
["bitfinex","SOLUSD",1756332453003,3.18795937,204.1,204.08,9.6174796]
["bitfinex","SOLUSD",1756332453165,3.90795937,204.1,204.09,9.6174796]
["bitfinex","SOLUSD",1756332453370,0.72,204.1,204.08,9.6174796]
["bitfinex","SOLUSD",1756332454510,0.72,204.09,204.06,9.6174796]
["bitfinex","SOLUSD",1756332454894,0.72,204.08,204.06,9.6174796]
["bitfinex","SOLUSD",1756332455287,0.72,204.08,204.02,0.31432314]
["bitfinex","SOLUSD",1756332455288,10.92502366,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756332455508,3.18795937,204.06,204.02,14.54894287]
["bitfinex","SOLUSD",1756332455711,0.72,204.09,204.02,4.93146327]
["bitfinex","SOLUSD",1756332456008,0.72,204.09,204.05,9.6174796]
["bitfinex","SOLUSD",1756332456208,0.72,204.08,204.05,9.6174796]
["bitfinex","SOLUSD",1756332456520,0.72,204.07,204.03,4.90123436]
["bitfinex","SOLUSD",1756332456700,8.67515645,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756332456701,10.92502366,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756332456897,0.72,204.06,204.02,9.6474796]
["bitfinex","SOLUSD",1756332457113,0.72,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756332457316,0.72,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756332457700,0.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756332457894,0.72,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756332457895,10.3374796,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756332458232,13.39627183,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756332458514,4.9017205,204.01,203.91,9.6174796]
["bitfinex","SOLUSD",1756332458687,9.6174796,203.99,203.93,9.6174796]
["bitfinex","SOLUSD",1756332458888,8.09296867,204.01,203.88,4.90484598]
["bitfinex","SOLUSD",1756332458889,1.30754406,203.98,203.88,4.90484598]
["bitfinex","SOLUSD",1756332459091,10.3374796,203.97,203.91,9.6174796]
["bitfinex","SOLUSD",1756332459292,3.77849529,203.96,203.91,9.6174796]
["bitfinex","SOLUSD",1756332459491,0.72,203.95,203.91,9.6174796]
["bitfinex","SOLUSD",1756332459989,10.92502366,203.94,203.8,4.90677134]
["bitfinex","SOLUSD",1756332460217,13.52843083,203.93,203.86,9.6174796]
["bitfinex","SOLUSD",1756332460520,3.77099785,203.92,203.87,9.6174796]
["bitfinex","SOLUSD",1756332460732,0.72,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332461017,0.72,203.91,203.89,9.6174796]
["bitfinex","SOLUSD",1756332461198,0.58754406,203.93,203.89,9.6174796]
["bitfinex","SOLUSD",1756332461397,0.72,203.92,203.84,13.59559401]
["bitfinex","SOLUSD",1756332461595,0.72,203.92,203.88,9.6174796]
["bitfinex","SOLUSD",1756332461918,0.72,203.91,203.84,13.59559401]
["bitfinex","SOLUSD",1756332462523,0.72,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332462726,0.72,203.91,203.88,9.6174796]
["bitfinex","SOLUSD",1756332462927,0.72,203.91,203.81,26.14216157]
["bitfinex","SOLUSD",1756332462928,10.92502366,203.9,203.79,4.90701212]
["bitfinex","SOLUSD",1756332463222,5.62460542,203.89,203.83,9.6174796]
["bitfinex","SOLUSD",1756332463400,0.58754406,203.88,203.84,9.6174796]
["bitfinex","SOLUSD",1756332463600,3.98494921,203.95,203.79,4.90701212]
["bitfinex","SOLUSD",1756332463601,4.90390904,203.92,203.87,9.6174796]
["bitfinex","SOLUSD",1756332463929,1.30754406,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332464138,0.72,203.9,203.87,9.6174796]
["bitfinex","SOLUSD",1756332464304,0.72,203.89,203.87,9.6174796]
["bitfinex","SOLUSD",1756332465309,0.72,203.89,203.88,9.6174796]
["bitfinex","SOLUSD",1756332465509,0.72,203.89,203.87,9.6174796]
["bitfinex","SOLUSD",1756332465709,5.4916899,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332465917,0.72,203.9,203.87,9.6174796]
["bitfinex","SOLUSD",1756332466206,0.72,203.89,203.87,9.6174796]
["bitfinex","SOLUSD",1756332466836,3.75823535,203.92,203.88,9.6174796]
["bitfinex","SOLUSD",1756332466999,1.30754406,203.94,203.9,9.6174796]
["bitfinex","SOLUSD",1756332467205,0.72,203.93,203.91,9.6174796]
["bitfinex","SOLUSD",1756332467435,0.58754406,203.92,203.91,9.6174796]
["bitfinex","SOLUSD",1756332467741,0.58754406,203.92,203.86,0.03]
["bitfinex","SOLUSD",1756332467742,0.58754406,203.92,203.9,9.6174796]
["bitfinex","SOLUSD",1756332467918,1.30754406,203.98,203.91,9.6174796]
["bitfinex","SOLUSD",1756332468119,0.58754406,203.98,203.96,9.6174796]
["bitfinex","SOLUSD",1756332468337,4.47863069,204.01,203.97,9.6174796]
["bitfinex","SOLUSD",1756332468518,3.75863069,204.03,203.99,9.6174796]
["bitfinex","SOLUSD",1756332468844,0.72,204.02,203.95,4.90316253]
["bitfinex","SOLUSD",1756332469005,0.72,204.02,204.01,9.6174796]
["bitfinex","SOLUSD",1756332469344,0.58754406,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332469552,0.06,204.04,204.02,9.6174796]
["bitfinex","SOLUSD",1756332469713,0.06,204.04,204.03,9.6174796]
["bitfinex","SOLUSD",1756332471120,0.06,204.04,204.03,14.51871961]
["bitfinex","SOLUSD",1756332471339,0.06,204.04,204.03,28.11431362]
["bitfinex","SOLUSD",1756332471547,0.06,204.04,204.03,9.6174796]
["bitfinex","SOLUSD",1756332471840,0.06,204.04,203.98,26.0]
["bitfinex","SOLUSD",1756332471841,0.78,204.04,203.98,4.90240786]
["bitfinex","SOLUSD",1756332472050,0.78,204.04,204.0,9.6174796]
["bitfinex","SOLUSD",1756332472214,0.72,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332472410,0.72,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332473138,0.72,204.02,203.97,9.6174796]
["bitfinex","SOLUSD",1756332473347,1.30754406,204.01,203.96,9.6174796]
["bitfinex","SOLUSD",1756332473641,0.72,204.0,203.95,9.6174796]
["bitfinex","SOLUSD",1756332473826,1.30754406,203.99,203.95,9.6174796]
["bitfinex","SOLUSD",1756332474022,0.72,203.98,203.94,9.6174796]
["bitfinex","SOLUSD",1756332474228,3.17085751,203.99,203.97,9.6174796]
["bitfinex","SOLUSD",1756332474436,9.6174796,204.02,203.87,4.90508657]
["bitfinex","SOLUSD",1756332474641,0.72,203.98,203.93,9.6174796]
["bitfinex","SOLUSD",1756332474854,1.30754406,203.97,203.93,9.6174796]
["bitfinex","SOLUSD",1756332475342,0.72,204.01,203.96,9.6174796]
["bitfinex","SOLUSD",1756332475644,9.6174796,203.97,203.91,9.6174796]
["bitfinex","SOLUSD",1756332475826,14.03630136,203.96,203.9,9.6174796]
["bitfinex","SOLUSD",1756332476023,3.8312777,203.95,203.88,9.6174796]
["bitfinex","SOLUSD",1756332476228,10.86502366,203.94,203.88,9.6174796]
["bitfinex","SOLUSD",1756332476429,9.6174796,203.92,203.86,9.6474796]
["bitfinex","SOLUSD",1756332476637,0.58754406,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332476844,0.66,203.9,203.86,9.6474796]
["bitfinex","SOLUSD",1756332477031,5.56438015,203.9,203.86,9.6474796]
["bitfinex","SOLUSD",1756332477342,1.24754406,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756332477733,1.24754406,203.89,203.86,9.6474796]
["bitfinex","SOLUSD",1756332478043,1.24754406,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756332478244,0.58754406,203.9,203.86,9.6474796]
["bitfinex","SOLUSD",1756332478449,0.58754406,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756332478750,0.66,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756332479049,0.58754406,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756332479759,0.58754406,203.88,203.86,9.6474796]
["bitfinex","SOLUSD",1756332479958,3.1696995,203.91,203.87,9.6174796]
["bitfinex","SOLUSD",1756332480260,0.58754406,203.9,203.88,9.6174796]
["bitfinex","SOLUSD",1756332480438,4.41724356,203.93,203.88,9.6174796]
["bitfinex","SOLUSD",1756332480641,4.18128342,203.92,203.88,9.6174796]
["bitfinex","SOLUSD",1756332480852,0.58754406,203.91,203.88,9.6174796]
["bitfinex","SOLUSD",1756332481052,3.98494921,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1756332481356,0.58754406,204.01,203.99,9.6174796]
["bitfinex","SOLUSD",1756332481560,0.58754406,204.01,203.92,13.86559401]
["bitfinex","SOLUSD",1756332481733,0.58754406,204.01,203.99,9.6174796]
["bitfinex","SOLUSD",1756332481934,0.66,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332481935,1.24754406,204.03,204.0,9.6174796]
["bitfinex","SOLUSD",1756332482236,3.52486415,204.02,204.01,9.6174796]
["bitfinex","SOLUSD",1756332482648,3.52486415,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332482961,0.06,204.04,203.96,0.28432314]
["bitfinex","SOLUSD",1756332483261,0.06,204.04,204.03,9.6174796]
["bitfinex","SOLUSD",1756332484989,0.06,204.04,204.02,9.6174796]
["bitfinex","SOLUSD",1756332485477,0.66,204.03,203.98,9.6174796]
["bitfinex","SOLUSD",1756332485664,0.66,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332485863,13.37929712,204.03,203.98,9.6174796]
["bitfinex","SOLUSD",1756332486074,4.187305,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332486383,0.66,204.02,203.98,9.6174796]
["bitfinex","SOLUSD",1756332486548,14.39207469,204.01,203.95,9.6174796]
["bitfinex","SOLUSD",1756332486748,10.86502366,204.01,203.95,9.6174796]
["bitfinex","SOLUSD",1756332486954,10.86502366,204.01,203.96,9.6174796]
["bitfinex","SOLUSD",1756332486955,1.24754406,204.01,203.96,9.6174796]
["bitfinex","SOLUSD",1756332487155,5.56205045,204.0,203.96,9.6174796]
["bitfinex","SOLUSD",1756332487575,0.66,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1756332487771,5.48930494,204.01,203.97,9.6174796]
["bitfinex","SOLUSD",1756332487955,5.48930494,204.01,203.98,9.6174796]
["bitfinex","SOLUSD",1756332487956,0.58754406,204.01,203.98,9.6174796]
["bitfinex","SOLUSD",1756332488152,9.6174796,203.99,203.88,39.62559401]
["bitfinex","SOLUSD",1756332488383,10.86502366,203.98,203.93,9.6174796]
["bitfinex","SOLUSD",1756332488581,0.66,203.97,203.88,0.03]
["bitfinex","SOLUSD",1756332488758,0.66,203.97,203.89,4.9045356]
["bitfinex","SOLUSD",1756332488954,1.24754406,203.97,203.92,9.6174796]
["bitfinex","SOLUSD",1756332489282,6.14971877,204.0,203.95,9.6174796]
["bitfinex","SOLUSD",1756332489450,4.18951094,203.99,203.95,9.6174796]
["bitfinex","SOLUSD",1756332489651,0.58754406,204.0,203.96,9.6174796]
["bitfinex","SOLUSD",1756332489888,0.58754406,204.01,203.97,9.6174796]
["bitfinex","SOLUSD",1756332490183,1.24754406,204.01,203.97,9.6174796]
["bitfinex","SOLUSD",1756332490881,4.90148241,204.02,203.93,0.27]
["bitfinex","SOLUSD",1756332490882,3.17753999,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1756332491053,3.17753999,204.02,203.93,0.14216157]
["bitfinex","SOLUSD",1756332491054,0.64754406,204.04,204.0,9.6174796]
["bitfinex","SOLUSD",1756332491377,3.53540282,204.03,204.01,9.6174796]
["bitfinex","SOLUSD",1756332491884,3.53540282,204.03,204.02,9.6174796]
["bitfinex","SOLUSD",1756332492181,0.06,204.04,204.02,9.6174796]
["bitfinex","SOLUSD",1756332492381,0.06,204.04,204.03,9.6174796]
["bitfinex","SOLUSD",1756332493479,0.06,204.04,204.03,28.38431362]
["bitfinex","SOLUSD",1756332493773,0.06,204.04,204.03,28.66863676]
["bitfinex","SOLUSD",1756332494274,0.06,204.07,204.06,39.87991715]
["bitfinex","SOLUSD",1756332494476,0.06,204.07,204.06,49.49739675]
["bitfinex","SOLUSD",1756332494672,0.06,204.07,204.06,49.76739675]
["bitfinex","SOLUSD",1756332495268,0.06,204.07,204.06,54.6679162]
["bitfinex","SOLUSD",1756332495461,0.06,204.07,204.06,45.0504366]
["bitfinex","SOLUSD",1756332495659,0.06,204.07,204.06,54.6679162]
["bitfinex","SOLUSD",1756332497881,0.06,204.09,204.07,0.28432314]
["bitfinex","SOLUSD",1756332498070,0.06,204.09,204.08,23.76739675]
["bitfinex","SOLUSD",1756332499187,0.06,204.09,204.04,4.90078844]
["bitfinex","SOLUSD",1756332499487,0.06,204.09,204.08,9.6174796]
["bitfinex","SOLUSD",1756332502655,0.06,204.09,204.08,14.5175188]
["bitfinex","SOLUSD",1756332503057,0.06,204.09,204.08,28.66743595]
["bitfinex","SOLUSD",1756332503475,0.06,204.14,204.1,18.49515304]
["bitfinex","SOLUSD",1756332503680,0.06,204.14,204.13,9.6174796]
["bitfinex","SOLUSD",1756332503866,0.06,204.14,204.13,23.21307361]
["bitfinex","SOLUSD",1756332504696,0.72,204.14,204.13,9.6174796]
["bitfinex","SOLUSD",1756332505759,0.22,204.14,204.13,9.6174796]
["bitfinex","SOLUSD",1756332506765,0.22,204.14,204.08,4.89999524]
["bitfinex","SOLUSD",1756332507084,0.06,204.17,204.13,9.6174796]
["bitfinex","SOLUSD",1756332507285,4.19171587,204.17,204.14,9.6174796]
["bitfinex","SOLUSD",1756332507456,0.64754406,204.17,204.14,9.6174796]
["bitfinex","SOLUSD",1756332507657,0.64754406,204.17,204.15,9.6174796]
["bitfinex","SOLUSD",1756332507881,0.7,204.16,204.11,4.89920693]
["bitfinex","SOLUSD",1756332508070,0.7,204.16,204.15,9.6174796]
["bitfinex","SOLUSD",1756332508271,0.7,204.16,204.14,9.6174796]
["bitfinex","SOLUSD",1756332508567,0.58754406,204.15,204.08,30.89999195]
["bitfinex","SOLUSD",1756332508767,0.7,204.14,204.12,9.6174796]
["bitfinex","SOLUSD",1756332509085,0.7,204.13,204.12,9.6174796]
["bitfinex","SOLUSD",1756332510365,0.64754406,204.17,204.12,14.5165525]
["bitfinex","SOLUSD",1756332510586,1.34754406,204.17,204.16,9.6174796]
["bitfinex","SOLUSD",1756332510887,0.06,204.17,204.16,9.6174796]
["bitfinex","SOLUSD",1756332512467,0.06,204.17,204.16,14.51559872]
["bitfinex","SOLUSD",1756332513396,0.06,204.17,204.16,9.6174796]
["bitfinex","SOLUSD",1756332514095,0.06,204.17,204.15,4.89835533]
["bitfinex","SOLUSD",1756332514287,0.06,204.17,204.16,9.6174796]
["bitfinex","SOLUSD",1756332514785,0.06,204.17,204.16,14.51559872]
["bitfinex","SOLUSD",1756332514962,0.06,204.17,204.16,9.6174796]
["bitfinex","SOLUSD",1756332515388,0.06,204.17,204.16,6.1320676]
["bitfinex","SOLUSD",1756332516792,6.8920676,204.17,204.11,6.1320676]
["bitfinex","SOLUSD",1756332516995,6.8920676,204.17,204.07,30.9002215]
["bitfinex","SOLUSD",1756332516996,4.83293218,204.16,204.12,6.1320676]
["bitfinex","SOLUSD",1756332517294,3.54538812,204.15,204.07,4.9002215]
["bitfinex","SOLUSD",1756332517470,1.28754406,204.16,204.07,4.9002215]
["bitfinex","SOLUSD",1756332517673,3.54666866,204.15,204.12,6.1320676]
["bitfinex","SOLUSD",1756332517877,3.83823507,204.17,204.14,6.1320676]
["bitfinex","SOLUSD",1756332518074,4.24707572,204.16,204.09,13.59559401]
["bitfinex","SOLUSD",1756332518276,0.7,204.16,204.15,6.1320676]
["bitfinex","SOLUSD",1756332518598,4.24667492,204.16,204.15,6.1320676]
["bitfinex","SOLUSD",1756332518893,4.24714373,204.16,204.15,6.1320676]
["bitfinex","SOLUSD",1756332519094,0.06,204.17,204.15,6.1320676]
["bitfinex","SOLUSD",1756332519402,7.41961166,204.16,204.06,0.03]
["bitfinex","SOLUSD",1756332519572,3.5471925,204.15,204.11,6.1320676]
["bitfinex","SOLUSD",1756332519898,3.5471925,204.15,204.14,6.1320676]
["bitfinex","SOLUSD",1756332520199,3.5471925,204.15,204.11,6.1320676]
["bitfinex","SOLUSD",1756332520496,3.5471925,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1756332520497,0.06,204.17,204.14,6.1320676]
["bitfinex","SOLUSD",1756332520700,0.06,204.17,204.15,51.5320676]
["bitfinex","SOLUSD",1756332522068,0.06,204.17,204.14,6.1320676]
["bitfinex","SOLUSD",1756332522274,0.06,204.17,204.16,45.4]
["bitfinex","SOLUSD",1756332522477,0.06,204.17,204.16,65.97982318]
["bitfinex","SOLUSD",1756332522677,0.06,204.17,204.16,66.12198475]
["bitfinex","SOLUSD",1756332522886,0.06,204.17,204.16,20.72198475]
["bitfinex","SOLUSD",1756332523093,0.06,204.17,204.16,66.12198475]
["bitfinex","SOLUSD",1756332523395,0.06,204.17,204.16,71.02010387]
["bitfinex","SOLUSD",1756332524799,0.06,204.17,204.16,71.00010387]
["bitfinex","SOLUSD",1756332525300,0.9,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756332525301,0.2,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756332525479,0.2,204.25,204.24,65.39198475]
["bitfinex","SOLUSD",1756332525676,0.06,204.27,204.26,39.59559401]
["bitfinex","SOLUSD",1756332525979,0.06,204.27,204.26,46.01198475]
["bitfinex","SOLUSD",1756332526181,0.06,204.3,204.28,0.28432314]
["bitfinex","SOLUSD",1756332526400,0.06,204.3,204.29,45.66432314]
["bitfinex","SOLUSD",1756332526584,0.06,204.3,204.29,51.79639074]
["bitfinex","SOLUSD",1756332526784,0.06,204.3,204.29,56.69139294]
["bitfinex","SOLUSD",1756332527093,0.06,204.3,204.29,24.90698695]
["bitfinex","SOLUSD",1756332527275,0.06,204.3,204.29,70.71698695]
["bitfinex","SOLUSD",1756332527598,0.06,204.3,204.29,25.35698695]
["bitfinex","SOLUSD",1756332528397,0.2,204.38,204.33,39.59559401]
["bitfinex","SOLUSD",1756332528597,0.2,204.38,204.37,6.1320676]
["bitfinex","SOLUSD",1756332528801,0.2,204.38,204.37,45.34]
["bitfinex","SOLUSD",1756332528979,0.2,204.38,204.37,51.4720676]
["bitfinex","SOLUSD",1756332529174,0.2,204.38,204.37,19.72766161]
["bitfinex","SOLUSD",1756332529390,0.2,204.38,204.37,68.83486062]
["bitfinex","SOLUSD",1756332529803,0.2,204.38,204.37,23.49486062]
["bitfinex","SOLUSD",1756332530112,0.2,204.38,204.37,68.83486062]
["bitfinex","SOLUSD",1756332530286,0.2,204.38,204.37,23.94486062]
["bitfinex","SOLUSD",1756332530488,0.2,204.38,204.37,68.83486062]
["bitfinex","SOLUSD",1756332530903,0.2,204.38,204.37,74.15794668]
["bitfinex","SOLUSD",1756332531104,0.2,204.44,204.42,0.28432314]
["bitfinex","SOLUSD",1756332531410,0.9,204.44,204.43,58.91559401]
["bitfinex","SOLUSD",1756332531610,0.2,204.44,204.43,23.21053748]
["bitfinex","SOLUSD",1756332531824,0.9,204.44,204.34,5.48084984]
["bitfinex","SOLUSD",1756332531992,0.7,204.43,204.38,9.61494347]
["bitfinex","SOLUSD",1756332532309,0.7,204.42,204.4,9.61494347]
["bitfinex","SOLUSD",1756332532806,15.29394387,204.44,204.41,45.32]
["bitfinex","SOLUSD",1756332532989,6.72275156,204.43,204.38,9.61494347]
["bitfinex","SOLUSD",1756332533192,4.23798992,204.42,204.39,45.32]
["bitfinex","SOLUSD",1756332533410,4.23731615,204.41,204.39,45.32]
["bitfinex","SOLUSD",1756332533584,0.7,204.41,204.39,54.93494347]
["bitfinex","SOLUSD",1756332534518,3.54026162,204.4,204.39,9.61494347]
["bitfinex","SOLUSD",1756332534694,0.7,204.4,204.39,54.91494347]
["bitfinex","SOLUSD",1756332535190,0.7,204.4,204.25,17.14002136]
["bitfinex","SOLUSD",1756332535514,0.7,204.4,204.34,9.61494347]
["bitfinex","SOLUSD",1756332535515,13.85667724,204.39,204.34,9.61494347]
["bitfinex","SOLUSD",1756332535696,13.85667724,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1756332535697,7.42839974,204.38,204.35,45.28]
["bitfinex","SOLUSD",1756332535897,4.24173377,204.37,204.35,45.28]
["bitfinex","SOLUSD",1756332536215,0.7,204.37,204.34,9.61494347]
["bitfinex","SOLUSD",1756332536413,0.7,204.36,204.35,45.28]
["bitfinex","SOLUSD",1756332536797,0.7,204.39,204.35,45.28]
["bitfinex","SOLUSD",1756332537004,0.7,204.38,204.35,45.28]
["bitfinex","SOLUSD",1756332537301,0.7,204.42,204.36,9.61494347]
["bitfinex","SOLUSD",1756332537619,4.13011646,204.41,204.37,9.61494347]
["bitfinex","SOLUSD",1756332537799,4.2425724,204.4,204.36,9.61494347]
["bitfinex","SOLUSD",1756332537992,0.7,204.4,204.36,9.61494347]
["bitfinex","SOLUSD",1756332538192,3.54299359,204.39,204.36,9.61494347]
["bitfinex","SOLUSD",1756332538404,3.54299359,204.39,204.38,9.61494347]
["bitfinex","SOLUSD",1756332538606,0.7,204.41,204.38,9.61494347]
["bitfinex","SOLUSD",1756332538811,4.24337175,204.4,204.39,45.26]
["bitfinex","SOLUSD",1756332539315,4.24322893,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1756332539487,5.67897044,204.44,204.39,9.61494347]
["bitfinex","SOLUSD",1756332539691,3.54357513,204.43,204.4,45.26]
["bitfinex","SOLUSD",1756332539919,3.54357513,204.43,204.42,9.61494347]
["bitfinex","SOLUSD",1756332540121,3.54357513,204.43,204.41,45.26]
["bitfinex","SOLUSD",1756332540323,0.2,204.44,204.43,18.7715671]
["bitfinex","SOLUSD",1756332540505,0.2,204.44,204.43,23.49486062]
["bitfinex","SOLUSD",1756332540712,0.2,204.44,204.43,59.13991715]
["bitfinex","SOLUSD",1756332540908,0.2,204.44,204.43,73.87651057]
["bitfinex","SOLUSD",1756332541106,0.2,204.44,204.43,28.63651057]
["bitfinex","SOLUSD",1756332541413,0.2,204.44,204.43,94.73486062]
["bitfinex","SOLUSD",1756332541916,0.2,204.44,204.43,49.21053748]
["bitfinex","SOLUSD",1756332542094,0.2,204.44,204.43,35.61494347]
["bitfinex","SOLUSD",1756332542292,0.2,204.44,204.36,0.25]
["bitfinex","SOLUSD",1756332542493,0.2,204.44,204.43,9.61494347]
["bitfinex","SOLUSD",1756332542719,0.2,204.44,204.43,68.73486062]
["bitfinex","SOLUSD",1756332543227,0.2,204.44,204.43,59.36991715]
["bitfinex","SOLUSD",1756332543532,0.2,204.44,204.43,94.96486062]
["bitfinex","SOLUSD",1756332543723,0.2,204.44,204.43,68.96486062]
["bitfinex","SOLUSD",1756332544102,0.06,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756332544330,0.06,204.47,204.46,99.60579283]
["bitfinex","SOLUSD",1756332544628,0.2,204.48,204.47,13.87991715]
["bitfinex","SOLUSD",1756332544840,0.2,204.48,204.47,23.49486062]
["bitfinex","SOLUSD",1756332545201,0.9,204.48,204.47,45.2]
["bitfinex","SOLUSD",1756332545534,0.9,204.48,204.45,9.61494347]
["bitfinex","SOLUSD",1756332545700,0.9,204.48,204.46,45.2]
["bitfinex","SOLUSD",1756332545905,0.9,204.48,204.46,54.81494347]
["bitfinex","SOLUSD",1756332546106,0.9,204.48,204.46,45.2]
["bitfinex","SOLUSD",1756332546540,0.7,204.47,204.33,0.25]
["bitfinex","SOLUSD",1756332546706,1.28754406,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1756332546908,0.7,204.47,204.44,9.61494347]
["bitfinex","SOLUSD",1756332547122,0.7,204.46,204.43,9.61494347]
["bitfinex","SOLUSD",1756332547421,0.7,204.45,204.44,45.18]
["bitfinex","SOLUSD",1756332547640,10.31494347,204.45,204.41,45.18]
["bitfinex","SOLUSD",1756332547804,0.7,204.44,204.41,54.79494347]
["bitfinex","SOLUSD",1756332548123,5.67801422,204.48,204.39,13.59559401]
["bitfinex","SOLUSD",1756332548124,0.7,204.43,204.42,9.61494347]
["bitfinex","SOLUSD",1756332548314,0.7,204.47,204.42,54.79494347]
["bitfinex","SOLUSD",1756332548527,0.7,204.46,204.44,9.61494347]
["bitfinex","SOLUSD",1756332548723,0.7,204.46,204.45,9.61494347]
["bitfinex","SOLUSD",1756332549127,0.2,204.48,204.45,9.61494347]
["bitfinex","SOLUSD",1756332549326,0.7,204.47,204.46,6.11565664]
["bitfinex","SOLUSD",1756332549622,0.7,204.47,204.45,51.29565664]
["bitfinex","SOLUSD",1756332549822,0.2,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1756332550014,0.2,204.48,204.47,19.99557379]
["bitfinex","SOLUSD",1756332550210,0.2,204.48,204.47,51.27565664]
["bitfinex","SOLUSD",1756332550423,0.2,204.48,204.37,0.58717032]
["bitfinex","SOLUSD",1756332550622,0.2,204.48,204.46,6.11565664]
["bitfinex","SOLUSD",1756332550830,0.7,204.47,204.42,39.87991715]
["bitfinex","SOLUSD",1756332551013,0.7,204.46,204.43,51.27565664]
["bitfinex","SOLUSD",1756332551327,0.7,204.45,204.43,51.27565664]
["bitfinex","SOLUSD",1756332551716,6.11565664,204.47,204.39,39.59559401]
["bitfinex","SOLUSD",1756332551913,6.11565664,204.47,204.37,4.89308606]
["bitfinex","SOLUSD",1756332551914,6.11565664,204.43,204.37,6.11565664]
["bitfinex","SOLUSD",1756332552230,3.18417091,204.47,204.35,22.77565664]
["bitfinex","SOLUSD",1756332552231,6.11565664,204.41,204.35,22.77565664]
["bitfinex","SOLUSD",1756332552442,0.58754406,204.4,204.35,6.11565664]
["bitfinex","SOLUSD",1756332552635,5.47994781,204.4,204.35,6.11565664]
["bitfinex","SOLUSD",1756332552828,5.47847627,204.46,204.39,6.11565664]
["bitfinex","SOLUSD",1756332553143,0.58754406,204.46,204.38,0.28432314]
["bitfinex","SOLUSD",1756332553917,0.58754406,204.46,204.45,6.11565664]
["bitfinex","SOLUSD",1756332554222,1.28754406,204.46,204.44,6.11565664]
["bitfinex","SOLUSD",1756332554555,0.7,204.45,204.41,51.25565664]
["bitfinex","SOLUSD",1756332554749,5.47848732,204.46,204.4,6.11565664]
["bitfinex","SOLUSD",1756332554750,1.28754406,204.44,204.4,6.11565664]
["bitfinex","SOLUSD",1756332555244,0.7,204.43,204.39,6.11565664]
["bitfinex","SOLUSD",1756332555447,6.11565664,204.4,204.3,13.59559401]
["bitfinex","SOLUSD",1756332555753,6.11565664,204.36,204.3,51.23565664]
["bitfinex","SOLUSD",1756332555923,7.4032007,204.35,204.26,26.03]
["bitfinex","SOLUSD",1756332556122,4.89380444,204.34,204.29,6.11565664]
["bitfinex","SOLUSD",1756332556325,4.89380444,204.34,204.26,6.14565664]
["bitfinex","SOLUSD",1756332556326,0.58754406,204.33,204.26,6.14565664]
["bitfinex","SOLUSD",1756332556652,0.7,204.32,204.26,6.14565664]
["bitfinex","SOLUSD",1756332556944,1.28754406,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332557117,4.89380444,204.34,204.29,6.11565664]
["bitfinex","SOLUSD",1756332557317,1.28754406,204.33,204.29,6.11565664]
["bitfinex","SOLUSD",1756332557523,0.7,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756332557744,0.7,204.32,204.28,6.11565664]
["bitfinex","SOLUSD",1756332557955,6.11565664,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332558245,4.89496156,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332558544,0.7,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332559133,6.81565664,204.34,204.28,6.11565664]
["bitfinex","SOLUSD",1756332559345,6.11565664,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332559537,6.7032007,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332559737,7.4032007,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332559923,0.7,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756332560125,5.48302553,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756332560346,6.18302553,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756332560531,1.28754406,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756332560942,6.18302553,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756332562146,4.89452302,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332562348,0.58754406,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332562528,1.28754406,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332562735,0.7,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332563380,0.7,204.29,204.27,6.11565664]
["bitfinex","SOLUSD",1756332563535,0.58754406,204.3,204.27,6.11565664]
["bitfinex","SOLUSD",1756332563729,3.19827321,204.31,204.29,6.11565664]
["bitfinex","SOLUSD",1756332563935,0.7,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332564238,3.78581727,204.34,204.3,6.11565664]
["bitfinex","SOLUSD",1756332564438,0.7,204.33,204.3,6.11565664]
["bitfinex","SOLUSD",1756332564638,0.7,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332564838,0.7,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756332565155,0.58754406,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332565746,1.27754406,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332566045,0.69,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332566265,5.58442721,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332566965,0.69,204.31,204.28,6.11565664]
["bitfinex","SOLUSD",1756332567576,0.69,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756332567577,6.11565664,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332567759,0.58754406,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756332568074,0.58754406,204.28,204.26,6.14565664]
["bitfinex","SOLUSD",1756332568248,85.87210228,204.31,204.27,6.11565664]
["bitfinex","SOLUSD",1756332568452,85.18210228,204.31,204.29,6.11565664]
["bitfinex","SOLUSD",1756332568770,0.58754406,204.34,204.3,6.11565664]
["bitfinex","SOLUSD",1756332568980,0.58754406,204.34,204.33,6.11565664]
["bitfinex","SOLUSD",1756332569155,0.58754406,204.34,204.32,6.11565664]
["bitfinex","SOLUSD",1756332569364,0.58754406,204.34,204.27,13.59559401]
["bitfinex","SOLUSD",1756332569670,0.58754406,204.34,204.32,6.11565664]
["bitfinex","SOLUSD",1756332569879,5.48147361,204.34,204.31,6.11565664]
["bitfinex","SOLUSD",1756332570098,6.11565664,204.32,204.27,6.11565664]
["bitfinex","SOLUSD",1756332570251,1.27754406,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332570590,6.80565664,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332570906,0.58754406,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756332571058,0.58754406,204.29,204.26,6.14565664]
["bitfinex","SOLUSD",1756332571254,0.58754406,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756332571462,0.58754406,204.31,204.28,6.11565664]
["bitfinex","SOLUSD",1756332571771,5.48185954,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332572257,5.48185954,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756332572459,5.48185954,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332573186,0.58754406,204.34,204.31,6.11565664]
["bitfinex","SOLUSD",1756332573656,1.27754406,204.34,204.3,6.11565664]
["bitfinex","SOLUSD",1756332574290,4.89404394,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756332574870,3.79601975,204.35,204.32,6.11565664]
["bitfinex","SOLUSD",1756332575103,0.58754406,204.35,204.32,6.11565664]
["bitfinex","SOLUSD",1756332575307,5.48120289,204.35,204.32,6.11565664]
["bitfinex","SOLUSD",1756332575479,4.89337332,204.36,204.33,6.11565664]
["bitfinex","SOLUSD",1756332576190,6.11565664,204.34,204.28,6.11565664]
["bitfinex","SOLUSD",1756332576403,6.11565664,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756332576576,6.7032007,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756332576781,0.58754406,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756332576983,1.27754406,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332577184,0.69,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332577489,0.58754406,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332577690,0.58754406,204.32,204.27,6.11565664]
["bitfinex","SOLUSD",1756332578020,0.58754406,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332578507,5.48192421,204.32,204.29,6.11565664]
["bitfinex","SOLUSD",1756332578720,5.48162288,204.33,204.31,6.11565664]
["bitfinex","SOLUSD",1756332578878,4.89407882,204.33,204.31,6.11565664]
["bitfinex","SOLUSD",1756332579074,0.58754406,204.37,204.32,6.11565664]
["bitfinex","SOLUSD",1756332579395,0.58754406,204.37,204.29,0.71]
["bitfinex","SOLUSD",1756332579396,1.27754406,204.37,204.34,6.11565664]
["bitfinex","SOLUSD",1756332580304,0.69,204.36,204.32,6.11565664]
["bitfinex","SOLUSD",1756332580505,0.58754406,204.35,204.31,6.11565664]
["bitfinex","SOLUSD",1756332581402,1.27754406,204.35,204.27,5.17975285]
["bitfinex","SOLUSD",1756332581581,1.27754406,204.35,204.31,6.11565664]
["bitfinex","SOLUSD",1756332582114,0.69,204.34,204.27,0.28432314]
["bitfinex","SOLUSD",1756332582280,5.481588,204.33,204.29,6.11565664]
["bitfinex","SOLUSD",1756332582475,1.27754406,204.32,204.28,6.11565664]
["bitfinex","SOLUSD",1756332582703,0.58754406,204.32,204.28,6.11565664]
["bitfinex","SOLUSD",1756332583511,4.89452302,204.31,204.28,6.11565664]
["bitfinex","SOLUSD",1756332583688,4.89420375,204.33,204.3,6.11565664]
["bitfinex","SOLUSD",1756332583889,0.58754406,204.34,204.28,0.28432314]
["bitfinex","SOLUSD",1756332584098,3.79555645,204.39,204.33,6.11565664]
["bitfinex","SOLUSD",1756332584394,0.58754406,204.4,204.38,6.11565664]
["bitfinex","SOLUSD",1756332584596,0.58754406,204.4,204.37,6.11565664]
["bitfinex","SOLUSD",1756332585402,5.58260727,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1756332585600,0.58754406,204.38,204.34,6.11565664]
["bitfinex","SOLUSD",1756332586487,0.58754406,204.38,204.32,6.11565664]
["bitfinex","SOLUSD",1756332586488,6.80565664,204.37,204.32,6.11565664]
["bitfinex","SOLUSD",1756332586678,1.27754406,204.36,204.28,39.59559401]
["bitfinex","SOLUSD",1756332586876,1.27754406,204.36,204.31,6.11565664]
["bitfinex","SOLUSD",1756332587106,0.69,204.35,204.3,6.11565664]
["bitfinex","SOLUSD",1756332587293,0.69,204.35,204.28,39.59559401]
["bitfinex","SOLUSD",1756332587493,11.59700514,204.34,204.28,26.0]
["bitfinex","SOLUSD",1756332587699,11.59700514,204.34,204.28,6.11565664]
["bitfinex","SOLUSD",1756332587700,12.28700514,204.34,204.28,6.11565664]
["bitfinex","SOLUSD",1756332587906,6.11565664,204.33,204.27,6.11565664]
["bitfinex","SOLUSD",1756332588107,0.58754406,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756332588297,7.3932007,204.32,204.26,6.14565664]
["bitfinex","SOLUSD",1756332588990,1.27754406,204.32,204.28,6.11565664]
["bitfinex","SOLUSD",1756332589405,0.69,204.31,204.27,6.11565664]
["bitfinex","SOLUSD",1756332589592,4.8947626,204.3,204.27,6.82565664]
["bitfinex","SOLUSD",1756332589793,0.69,204.35,204.29,6.11565664]
["bitfinex","SOLUSD",1756332590110,0.58754406,204.34,204.3,6.11565664]
["bitfinex","SOLUSD",1756332590701,5.4813485,204.34,204.3,6.11565664]
["bitfinex","SOLUSD",1756332591903,6.11565664,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756332592103,0.58754406,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332592490,6.7032007,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332592807,1.27754406,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756332593012,4.89380444,204.34,204.29,6.11565664]
["bitfinex","SOLUSD",1756332593185,4.89380444,204.34,204.31,6.11565664]
["bitfinex","SOLUSD",1756332593379,8.70198362,204.36,204.32,6.11565664]
["bitfinex","SOLUSD",1756332593585,8.1145629,204.35,204.32,6.11565664]
["bitfinex","SOLUSD",1756332593886,3.2209062,204.34,204.31,6.11565664]
["bitfinex","SOLUSD",1756332594104,4.8936567,204.35,204.31,6.11565664]
["bitfinex","SOLUSD",1756332594307,5.5836567,204.35,204.31,6.11565664]
["bitfinex","SOLUSD",1756332594519,5.5836567,204.35,204.3,6.11565664]
["bitfinex","SOLUSD",1756332594724,8.8045629,204.35,204.27,0.99432314]
["bitfinex","SOLUSD",1756332595196,9.9241069,204.34,204.28,6.11565664]
["bitfinex","SOLUSD",1756332595517,3.9109062,204.33,204.28,6.11565664]
["bitfinex","SOLUSD",1756332595687,4.89428347,204.32,204.28,6.11565664]
["bitfinex","SOLUSD",1756332595889,1.26754406,204.31,204.26,6.14565664]
["bitfinex","SOLUSD",1756332596418,3.80845026,204.31,204.27,6.11565664]
["bitfinex","SOLUSD",1756332596590,3.80845026,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756332597523,3.2209062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332597694,8.1156688,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332599219,3.2209062,204.3,204.29,6.86565664]
["bitfinex","SOLUSD",1756332599514,3.2209062,204.3,204.29,6.14565664]
["bitfinex","SOLUSD",1756332600587,3.2209062,204.3,204.29,20.74557379]
["bitfinex","SOLUSD",1756332600787,3.2209062,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756332600987,3.2209062,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756332601209,3.2209062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332601687,3.9009062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332602201,3.2209062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332602417,8.1156688,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332602725,3.2209062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332603098,3.2209062,204.3,204.29,6.14565664]
["bitfinex","SOLUSD",1756332603726,3.2209062,204.3,204.29,6.86565664]
["bitfinex","SOLUSD",1756332604236,3.2209062,204.3,204.29,6.14565664]
["bitfinex","SOLUSD",1756332605017,3.9009062,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332605235,8.7956688,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332605626,3.2209062,204.3,204.29,6.14565664]
["bitfinex","SOLUSD",1756332607439,3.2209062,204.3,204.29,19.74125065]
["bitfinex","SOLUSD",1756332607646,30.60318946,204.45,204.3,13.59559401]
["bitfinex","SOLUSD",1756332607647,3.2209062,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756332607819,3.2209062,204.32,204.3,14.31559401]
["bitfinex","SOLUSD",1756332608020,3.2209062,204.31,204.3,14.31559401]
["bitfinex","SOLUSD",1756332608742,83.68494921,204.36,204.3,14.31559401]
["bitfinex","SOLUSD",1756332608743,3.2209062,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1756332608942,3.2209062,204.33,204.3,14.31559401]
["bitfinex","SOLUSD",1756332609141,4.57249327,204.38,204.33,13.87991715]
["bitfinex","SOLUSD",1756332609314,3.24512492,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1756332609514,3.24512492,204.36,204.35,14.31559401]
["bitfinex","SOLUSD",1756332610139,3.24512492,204.4,204.35,14.31559401]
["bitfinex","SOLUSD",1756332610321,3.24512492,204.39,204.35,14.31559401]
["bitfinex","SOLUSD",1756332610518,3.24512492,204.38,204.35,14.31559401]
["bitfinex","SOLUSD",1756332610715,3.24512492,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1756332610926,8.13755163,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756332611139,3.24512492,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1756332611330,3.24512492,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756332611532,5.57242671,204.4,204.34,13.59559401]
["bitfinex","SOLUSD",1756332611533,3.24512492,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756332611724,5.57242671,204.4,204.36,6.11565664]
["bitfinex","SOLUSD",1756332611926,3.24184133,204.39,204.37,6.11565664]
["bitfinex","SOLUSD",1756332612141,5.57242671,204.4,204.38,6.11565664]
["bitfinex","SOLUSD",1756332612448,5.57242671,204.4,204.33,18.77389364]
["bitfinex","SOLUSD",1756332612449,3.24117525,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756332612624,3.24117525,204.38,204.34,19.20934769]
["bitfinex","SOLUSD",1756332612826,3.24117525,204.37,204.34,19.20934769]
["bitfinex","SOLUSD",1756332613147,3.24117525,204.39,204.34,19.20934769]
["bitfinex","SOLUSD",1756332613355,3.24117525,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1756332613550,3.24117525,204.41,204.37,6.83565664]
["bitfinex","SOLUSD",1756332613850,0.58754406,204.43,204.4,6.11565664]
["bitfinex","SOLUSD",1756332614025,0.06,204.44,204.42,6.11565664]
["bitfinex","SOLUSD",1756332614346,0.06,204.44,204.37,26.72]
["bitfinex","SOLUSD",1756332614347,3.23683344,204.43,204.38,13.87991715]
["bitfinex","SOLUSD",1756332614548,3.23683344,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756332614748,3.23683344,204.43,204.38,18.77262107]
["bitfinex","SOLUSD",1756332614947,3.29683344,204.44,204.38,19.49262107]
["bitfinex","SOLUSD",1756332615336,3.29683344,204.44,204.43,6.11565664]
["bitfinex","SOLUSD",1756332615337,0.06,204.44,204.43,6.11565664]
["bitfinex","SOLUSD",1756332616221,0.06,204.44,204.38,19.49262107]
["bitfinex","SOLUSD",1756332616552,0.06,204.44,204.43,19.71125065]
["bitfinex","SOLUSD",1756332616728,0.06,204.44,204.43,24.88722374]
["bitfinex","SOLUSD",1756332616926,0.06,204.44,204.43,25.60722374]
["bitfinex","SOLUSD",1756332617551,0.06,204.44,204.43,70.16722374]
["bitfinex","SOLUSD",1756332617730,0.06,204.44,204.43,25.60722374]
["bitfinex","SOLUSD",1756332617926,0.06,204.44,204.43,70.16722374]
["bitfinex","SOLUSD",1756332618745,0.06,204.45,204.43,70.16722374]
["bitfinex","SOLUSD",1756332618746,0.06,204.45,204.44,18.77132783]
["bitfinex","SOLUSD",1756332618928,0.06,204.45,204.44,25.60698447]
["bitfinex","SOLUSD",1756332619130,0.06,204.45,204.44,70.14698447]
["bitfinex","SOLUSD",1756332619529,0.06,204.45,204.44,70.73395375]
["bitfinex","SOLUSD",1756332619853,0.06,204.47,204.46,39.87991715]
["bitfinex","SOLUSD",1756332620038,0.06,204.47,204.46,45.99557379]
["bitfinex","SOLUSD",1756332620237,0.2,204.48,204.47,13.87991715]
["bitfinex","SOLUSD",1756332620540,0.2,204.48,204.47,20.71557379]
["bitfinex","SOLUSD",1756332620747,0.2,204.48,204.47,70.1462668]
["bitfinex","SOLUSD",1756332620946,0.06,204.49,204.47,76.26192344]
["bitfinex","SOLUSD",1756332621149,0.06,204.49,204.48,26.83123043]
["bitfinex","SOLUSD",1756332621465,0.1,204.59,204.51,39.87991715]
["bitfinex","SOLUSD",1756332621648,0.1,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756332621848,0.1,204.59,204.58,19.71125065]
["bitfinex","SOLUSD",1756332622043,0.1,204.59,204.58,19.99557379]
["bitfinex","SOLUSD",1756332622250,0.1,204.59,204.58,20.71557379]
["bitfinex","SOLUSD",1756332622443,0.1,204.59,204.58,19.99557379]
["bitfinex","SOLUSD",1756332622866,0.1,204.59,204.58,64.49557379]
["bitfinex","SOLUSD",1756332623277,0.1,204.59,204.58,70.10363713]
["bitfinex","SOLUSD",1756332623563,0.1,204.59,204.58,64.49557379]
["bitfinex","SOLUSD",1756332624537,0.1,204.59,204.58,69.38363713]
["bitfinex","SOLUSD",1756332624746,0.1,204.59,204.58,64.49557379]
["bitfinex","SOLUSD",1756332625675,0.78,204.59,204.56,6.11565664]
["bitfinex","SOLUSD",1756332625876,0.78,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756332625877,0.67,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1756332626046,0.67,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756332626246,0.67,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756332626444,0.67,204.56,204.55,19.71125065]
["bitfinex","SOLUSD",1756332626855,0.67,204.56,204.55,19.99557379]
["bitfinex","SOLUSD",1756332628458,0.1,204.59,204.56,0.28432314]
["bitfinex","SOLUSD",1756332628660,0.1,204.59,204.58,19.99557379]
["bitfinex","SOLUSD",1756332629377,0.1,204.59,204.58,13.87991715]
["bitfinex","SOLUSD",1756332629572,0.1,204.59,204.58,6.39997978]
["bitfinex","SOLUSD",1756332629749,0.1,204.59,204.58,50.81997978]
["bitfinex","SOLUSD",1756332630545,0.1,204.59,204.58,64.41557379]
["bitfinex","SOLUSD",1756332631054,0.1,204.59,204.58,69.30363713]
["bitfinex","SOLUSD",1756332632140,0.1,204.59,204.58,95.97363713]
["bitfinex","SOLUSD",1756332632746,0.1,204.59,204.58,69.97363713]
["bitfinex","SOLUSD",1756332633149,0.06,204.64,204.62,39.59559401]
["bitfinex","SOLUSD",1756332633353,0.06,204.64,204.63,64.94199806]
["bitfinex","SOLUSD",1756332633573,0.06,204.64,204.63,24.88244277]
["bitfinex","SOLUSD",1756332633749,0.06,204.64,204.63,69.24244277]
["bitfinex","SOLUSD",1756332633951,0.06,204.64,204.63,24.88244277]
["bitfinex","SOLUSD",1756332634162,0.06,204.64,204.63,69.22244277]
["bitfinex","SOLUSD",1756332634463,0.06,204.64,204.63,25.53244277]
["bitfinex","SOLUSD",1756332634867,0.06,204.64,204.63,69.87244277]
["bitfinex","SOLUSD",1756332635944,0.06,204.64,204.63,70.45886704]
["bitfinex","SOLUSD",1756332636557,0.06,204.64,204.63,69.87244277]
["bitfinex","SOLUSD",1756332637459,0.1,204.66,204.64,18.76654732]
["bitfinex","SOLUSD",1756332637667,0.1,204.66,204.65,64.29557379]
["bitfinex","SOLUSD",1756332638170,0.1,204.66,204.65,64.94557379]
["bitfinex","SOLUSD",1756332638759,0.06,204.67,204.66,13.87991715]
["bitfinex","SOLUSD",1756332638951,0.06,204.67,204.66,20.64557379]
["bitfinex","SOLUSD",1756332639575,0.1,204.68,204.66,25.53172643]
["bitfinex","SOLUSD",1756332639767,0.06,204.7,204.69,45.99557379]
["bitfinex","SOLUSD",1756332640071,0.06,204.7,204.69,90.27557379]
["bitfinex","SOLUSD",1756332640251,0.06,204.7,204.69,90.92557379]
["bitfinex","SOLUSD",1756332640663,0.06,204.7,204.69,90.27557379]
["bitfinex","SOLUSD",1756332641564,0.06,204.7,204.69,95.1610103]
["bitfinex","SOLUSD",1756332642075,0.06,204.7,204.69,95.1410103]
["bitfinex","SOLUSD",1756332642655,0.06,204.7,204.69,95.7910103]
["bitfinex","SOLUSD",1756332642857,0.67,204.79,204.75,0.28432314]
["bitfinex","SOLUSD",1756332643151,0.67,204.82,204.8,0.28432314]
["bitfinex","SOLUSD",1756332643353,4.88114414,204.87,204.83,0.28432314]
["bitfinex","SOLUSD",1756332643577,6.11565664,204.86,204.83,44.22]
["bitfinex","SOLUSD",1756332643778,0.67,204.85,204.83,44.22]
["bitfinex","SOLUSD",1756332643953,0.67,204.84,204.82,13.87991715]
["bitfinex","SOLUSD",1756332644149,9.30025441,204.86,204.83,44.22]
["bitfinex","SOLUSD",1756332644368,3.18459777,204.86,204.82,13.87991715]
["bitfinex","SOLUSD",1756332644557,9.30025441,204.86,204.83,44.22]
["bitfinex","SOLUSD",1756332644765,3.85459777,204.85,204.83,44.22]
["bitfinex","SOLUSD",1756332644965,0.67,204.84,204.83,57.81559401]
["bitfinex","SOLUSD",1756332645583,3.18459777,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756332645763,5.46856646,204.88,204.85,6.11565664]
["bitfinex","SOLUSD",1756332645974,5.46856646,204.88,204.86,6.11565664]
["bitfinex","SOLUSD",1756332646163,0.67,204.87,204.86,6.11565664]
["bitfinex","SOLUSD",1756332647857,5.55114414,204.87,204.86,6.11565664]
["bitfinex","SOLUSD",1756332648060,3.77022869,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756332648257,4.88046708,204.9,204.87,44.16]
["bitfinex","SOLUSD",1756332648497,4.88046708,204.9,204.89,6.11565664]
["bitfinex","SOLUSD",1756332648659,4.98022665,204.91,204.89,6.11565664]
["bitfinex","SOLUSD",1756332649284,0.67,204.9,204.86,50.27565664]
["bitfinex","SOLUSD",1756332649581,1.25754406,204.89,204.85,6.11565664]
["bitfinex","SOLUSD",1756332649790,0.67,204.88,204.85,50.25565664]
["bitfinex","SOLUSD",1756332649997,0.67,204.87,204.85,50.25565664]
["bitfinex","SOLUSD",1756332650216,0.67,204.86,204.85,50.25565664]
["bitfinex","SOLUSD",1756332650570,5.5513824,204.86,204.82,0.14216157]
["bitfinex","SOLUSD",1756332650784,5.5513824,204.86,204.82,6.11565664]
["bitfinex","SOLUSD",1756332650970,0.67,204.85,204.81,57.71559401]
["bitfinex","SOLUSD",1756332651171,4.8813824,204.86,204.84,6.11565664]
["bitfinex","SOLUSD",1756332651386,4.8813824,204.86,204.83,50.23565664]
["bitfinex","SOLUSD",1756332651571,4.8813824,204.86,204.83,44.12]
["bitfinex","SOLUSD",1756332651773,0.67,204.85,204.82,0.28432314]
["bitfinex","SOLUSD",1756332651974,0.67,204.85,204.73,9.303286]
["bitfinex","SOLUSD",1756332651975,6.11565664,204.84,204.73,5.53444985]
["bitfinex","SOLUSD",1756332652184,0.67,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756332652576,0.67,204.82,204.8,63.83125065]
["bitfinex","SOLUSD",1756332652785,0.67,204.81,204.8,63.83125065]
["bitfinex","SOLUSD",1756332653903,0.67,204.81,204.66,12.21528162]
["bitfinex","SOLUSD",1756332654084,0.67,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756332654289,0.67,204.79,204.77,63.81125065]
["bitfinex","SOLUSD",1756332654489,0.67,204.78,204.77,64.09557379]
["bitfinex","SOLUSD",1756332654705,0.67,204.78,204.77,57.97991715]
["bitfinex","SOLUSD",1756332655690,5.55328938,204.78,204.77,13.87991715]
["bitfinex","SOLUSD",1756332655891,5.55328938,204.78,204.75,44.08]
["bitfinex","SOLUSD",1756332656200,0.71,204.77,204.75,44.08]
["bitfinex","SOLUSD",1756332656398,0.71,204.76,204.75,57.67559401]
["bitfinex","SOLUSD",1756332656616,5.59376636,204.76,204.75,57.67559401]
["bitfinex","SOLUSD",1756332656803,0.71,204.76,204.75,57.67559401]
["bitfinex","SOLUSD",1756332656995,0.71,204.76,204.75,63.79125065]
["bitfinex","SOLUSD",1756332657506,0.71,204.76,204.75,19.71125065]
["bitfinex","SOLUSD",1756332657691,3.19017804,204.76,204.75,19.71125065]
["bitfinex","SOLUSD",1756332657884,4.8835682,204.77,204.75,19.71125065]
["bitfinex","SOLUSD",1756332658085,5.5935682,204.77,204.75,19.71125065]
["bitfinex","SOLUSD",1756332658397,5.5935682,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756332658602,8.78717971,204.77,204.75,19.71125065]
["bitfinex","SOLUSD",1756332658811,5.5935682,204.77,204.75,19.71125065]
["bitfinex","SOLUSD",1756332659505,8.78954756,204.77,204.75,19.71125065]
["bitfinex","SOLUSD",1756332659702,3.19597936,204.76,204.75,19.71125065]
["bitfinex","SOLUSD",1756332660313,79.7,204.83,204.77,0.28432314]
["bitfinex","SOLUSD",1756332660516,3.20140501,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756332660707,3.20140501,204.82,204.81,63.73125065]
["bitfinex","SOLUSD",1756332661045,8.86191363,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756332661188,0.06,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1756332661519,3.26290512,204.88,204.87,64.01557379]
["bitfinex","SOLUSD",1756332661691,3.97290512,204.88,204.87,13.87991715]
["bitfinex","SOLUSD",1756332662005,0.77,204.88,204.85,0.28432314]
["bitfinex","SOLUSD",1756332662216,0.71,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756332663005,0.06,204.88,204.86,19.71125065]
["bitfinex","SOLUSD",1756332663196,0.06,204.88,204.87,6.11565664]
["bitfinex","SOLUSD",1756332663406,0.71,204.87,204.77,4.88348128]
["bitfinex","SOLUSD",1756332663607,6.17565664,204.88,204.81,13.73775558]
["bitfinex","SOLUSD",1756332663608,7.4132007,204.86,204.81,13.73775558]
["bitfinex","SOLUSD",1756332663812,0.06,204.88,204.85,6.11565664]
["bitfinex","SOLUSD",1756332664113,0.06,204.88,204.87,6.11565664]
["bitfinex","SOLUSD",1756332664508,7.4732007,204.88,204.82,26.0]
["bitfinex","SOLUSD",1756332664715,6.11565664,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756332664920,0.71,204.84,204.82,13.59559401]
["bitfinex","SOLUSD",1756332665297,0.71,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756332665504,6.82565664,204.83,204.71,0.65]
["bitfinex","SOLUSD",1756332665726,6.11565664,204.79,204.73,6.11565664]
["bitfinex","SOLUSD",1756332665905,0.71,204.78,204.73,36.31565664]
["bitfinex","SOLUSD",1756332666101,0.71,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756332666423,0.58754406,204.82,204.74,13.59559401]
["bitfinex","SOLUSD",1756332666424,9.31856176,204.8,204.74,13.59559401]
["bitfinex","SOLUSD",1756332666631,0.71,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756332666917,0.71,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1756332667131,1.29754406,204.74,204.69,6.11565664]
["bitfinex","SOLUSD",1756332667415,0.71,204.73,204.68,19.71125065]
["bitfinex","SOLUSD",1756332667626,0.71,204.72,204.69,0.28432314]
["bitfinex","SOLUSD",1756332667793,0.71,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1756332667994,0.71,204.72,204.69,6.39997978]
["bitfinex","SOLUSD",1756332667995,0.71,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1756332668217,0.71,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1756332668414,0.58754406,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1756332668415,0.58754406,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1756332668617,0.71,204.75,204.72,6.11565664]
["bitfinex","SOLUSD",1756332668829,0.71,204.75,204.73,6.11565664]
["bitfinex","SOLUSD",1756332669304,0.71,204.74,204.72,6.11565664]
["bitfinex","SOLUSD",1756332669505,0.71,204.74,204.68,18.76558701]
["bitfinex","SOLUSD",1756332669707,0.71,204.74,204.72,6.11565664]
["bitfinex","SOLUSD",1756332670628,1.29754406,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1756332670826,0.71,204.72,204.68,63.65125065]
["bitfinex","SOLUSD",1756332671026,6.11565664,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332671206,6.7032007,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332671404,0.71,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332672499,3.206759,204.73,204.68,6.11565664]
["bitfinex","SOLUSD",1756332672697,0.71,204.73,204.7,6.11565664]
["bitfinex","SOLUSD",1756332673321,0.58754406,204.74,204.71,6.11565664]
["bitfinex","SOLUSD",1756332673506,0.58754406,204.75,204.72,6.11565664]
["bitfinex","SOLUSD",1756332673706,0.71,204.74,204.72,6.11565664]
["bitfinex","SOLUSD",1756332673909,0.58754406,204.75,204.72,6.11565664]
["bitfinex","SOLUSD",1756332674210,0.58754406,204.75,204.73,6.11565664]
["bitfinex","SOLUSD",1756332674522,26.0,204.81,204.68,44.85432314]
["bitfinex","SOLUSD",1756332674523,0.71,204.8,204.74,24.59545487]
["bitfinex","SOLUSD",1756332674722,4.8825976,204.81,204.78,6.11565664]
["bitfinex","SOLUSD",1756332674913,0.71,204.79,204.76,6.11565664]
["bitfinex","SOLUSD",1756332675113,0.71,204.79,204.75,6.11565664]
["bitfinex","SOLUSD",1756332675317,0.71,204.78,204.75,6.11565664]
["bitfinex","SOLUSD",1756332675512,17.08903283,204.81,204.71,0.28432314]
["bitfinex","SOLUSD",1756332675715,6.11565664,204.76,204.7,6.11565664]
["bitfinex","SOLUSD",1756332676016,6.82565664,204.77,204.69,13.59559401]
["bitfinex","SOLUSD",1756332676232,6.82565664,204.77,204.71,6.11565664]
["bitfinex","SOLUSD",1756332676403,8.09754406,204.79,204.74,6.11565664]
["bitfinex","SOLUSD",1756332676606,3.57464967,204.78,204.75,6.11565664]
["bitfinex","SOLUSD",1756332676920,82.91449304,204.78,204.76,6.11565664]
["bitfinex","SOLUSD",1756332677225,0.71,204.79,204.77,6.11565664]
["bitfinex","SOLUSD",1756332677532,5.59257409,204.81,204.78,6.11565664]
["bitfinex","SOLUSD",1756332677730,4.28465361,204.8,204.72,0.28432314]
["bitfinex","SOLUSD",1756332678026,3.92724385,204.8,204.77,6.11565664]
["bitfinex","SOLUSD",1756332678204,3.21724385,204.8,204.77,6.11565664]
["bitfinex","SOLUSD",1756332678405,4.88257409,204.81,204.77,6.11565664]
["bitfinex","SOLUSD",1756332678632,5.59257409,204.81,204.77,6.11565664]
["bitfinex","SOLUSD",1756332679031,5.59257409,204.81,204.75,13.59559401]
["bitfinex","SOLUSD",1756332679220,5.59257409,204.81,204.77,6.11565664]
["bitfinex","SOLUSD",1756332679833,4.88257409,204.81,204.76,6.11565664]
["bitfinex","SOLUSD",1756332680139,0.71,204.8,204.76,6.11565664]
["bitfinex","SOLUSD",1756332680320,0.71,204.79,204.76,6.11565664]
["bitfinex","SOLUSD",1756332680854,0.71,204.79,204.73,19.99557379]
["bitfinex","SOLUSD",1756332680855,0.71,204.78,204.73,19.99557379]
["bitfinex","SOLUSD",1756332681644,0.71,204.78,204.74,6.11565664]
["bitfinex","SOLUSD",1756332682229,5.59343116,204.78,204.74,6.11565664]
["bitfinex","SOLUSD",1756332682740,5.59343116,204.78,204.73,19.99557379]
["bitfinex","SOLUSD",1756332682940,6.11565664,204.76,204.67,0.03]
["bitfinex","SOLUSD",1756332683143,4.00372748,204.86,204.76,13.59559401]
["bitfinex","SOLUSD",1756332683438,0.06,204.87,204.82,6.11565664]
["bitfinex","SOLUSD",1756332683641,6.11565664,204.85,204.78,13.87991715]
["bitfinex","SOLUSD",1756332683844,6.82565664,204.84,204.78,19.99557379]
["bitfinex","SOLUSD",1756332684030,3.21486143,204.85,204.78,6.11565664]
["bitfinex","SOLUSD",1756332684031,6.11565664,204.83,204.78,6.11565664]
["bitfinex","SOLUSD",1756332684218,6.11565664,204.81,204.76,19.71125065]
["bitfinex","SOLUSD",1756332684418,0.71,204.8,204.76,19.71125065]
["bitfinex","SOLUSD",1756332684926,0.71,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1756332685133,6.82565664,204.82,204.77,6.11565664]
["bitfinex","SOLUSD",1756332685329,6.11565664,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1756332685738,4.88305093,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756332685933,4.88305093,204.79,204.75,13.87991715]
["bitfinex","SOLUSD",1756332686330,4.88305093,204.79,204.74,6.11565664]
["bitfinex","SOLUSD",1756332686545,6.11565664,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1756332686724,6.11565664,204.75,204.71,0.28432314]
["bitfinex","SOLUSD",1756332687137,6.11565664,204.76,204.7,6.11565664]
["bitfinex","SOLUSD",1756332687331,3.876384,204.78,204.71,0.28432314]
["bitfinex","SOLUSD",1756332687622,6.11565664,204.76,204.71,0.28432314]
["bitfinex","SOLUSD",1756332687829,10.99932317,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756332688033,4.88302377,204.8,204.75,6.11565664]
["bitfinex","SOLUSD",1756332688230,5.54302377,204.8,204.75,6.11565664]
["bitfinex","SOLUSD",1756332688436,19.13861777,204.8,204.76,6.11565664]
["bitfinex","SOLUSD",1756332688637,5.54302377,204.8,204.76,6.11565664]
["bitfinex","SOLUSD",1756332689239,0.06,204.79,204.75,6.11565664]
["bitfinex","SOLUSD",1756332689951,0.72,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756332690149,5.60310824,204.79,204.74,19.71125065]
["bitfinex","SOLUSD",1756332690448,4.94310824,204.79,204.74,19.71125065]
["bitfinex","SOLUSD",1756332690648,5.60310824,204.79,204.74,19.71125065]
["bitfinex","SOLUSD",1756332690846,0.66,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756332692055,5.54335122,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756332692267,6.11565664,204.76,204.71,0.65]
["bitfinex","SOLUSD",1756332692443,6.77565664,204.75,204.71,0.28432314]
["bitfinex","SOLUSD",1756332692625,6.11565664,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756332692829,6.11565664,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332693246,6.77565664,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332694552,11.00060809,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756332694944,6.77565664,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332695145,9.99340724,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332696448,14.87836645,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332696761,14.87836645,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756332696762,18.4488193,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756332697056,86.48820345,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332697245,6.11565664,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332697446,9.33340724,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332697659,9.99340724,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332697842,3.2177506,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332698043,6.11565664,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332698235,6.77565664,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332698575,14.21869291,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332698764,3.2177506,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332699664,6.11565664,204.71,204.67,0.71]
["bitfinex","SOLUSD",1756332699864,6.11565664,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756332700154,6.77565664,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756332701756,9.98531655,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756332701960,6.77565664,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332702335,0.66,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332702736,6.77565664,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332702961,0.66,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332703338,0.66,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332703538,6.77565664,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332703757,0.66,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332703960,6.77565664,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332705277,3.20854121,204.69,204.67,6.14565664]
["bitfinex","SOLUSD",1756332705583,8.75352951,204.71,204.68,6.11565664]
["bitfinex","SOLUSD",1756332705751,0.66,204.7,204.67,6.14565664]
["bitfinex","SOLUSD",1756332705946,3.20854121,204.71,204.69,6.11565664]
["bitfinex","SOLUSD",1756332706137,3.20854121,204.73,204.7,6.11565664]
["bitfinex","SOLUSD",1756332706342,3.20854121,204.73,204.72,6.11565664]
["bitfinex","SOLUSD",1756332706548,3.20854121,204.73,204.71,6.11565664]
["bitfinex","SOLUSD",1756332706748,82.90854121,204.73,204.71,6.11565664]
["bitfinex","SOLUSD",1756332706967,3.20854121,204.72,204.71,6.11565664]
["bitfinex","SOLUSD",1756332707165,43.64,204.76,204.71,6.11565664]
["bitfinex","SOLUSD",1756332707166,79.7,204.77,204.71,11.68045609]
["bitfinex","SOLUSD",1756332707368,3.21281476,204.76,204.74,6.11565664]
["bitfinex","SOLUSD",1756332707557,3.21281476,204.75,204.74,6.11565664]
["bitfinex","SOLUSD",1756332708240,3.21281476,204.77,204.74,6.11565664]
["bitfinex","SOLUSD",1756332708438,6.78510737,204.76,204.75,6.11565664]
["bitfinex","SOLUSD",1756332708846,6.78510737,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1756332709050,0.66,204.78,204.75,6.11565664]
["bitfinex","SOLUSD",1756332709347,6.78806119,204.77,204.75,6.11565664]
["bitfinex","SOLUSD",1756332709563,6.78806119,204.76,204.75,6.11565664]
["bitfinex","SOLUSD",1756332709870,3.21629683,204.76,204.75,6.11565664]
["bitfinex","SOLUSD",1756332711467,7.45352541,204.76,204.73,6.11565664]
["bitfinex","SOLUSD",1756332711664,3.21629683,204.75,204.73,4.96050124]
["bitfinex","SOLUSD",1756332711861,3.21629683,204.74,204.7,13.62559401]
["bitfinex","SOLUSD",1756332712160,3.21629683,204.73,204.71,6.11565664]
["bitfinex","SOLUSD",1756332712353,3.87629683,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756332712555,3.21629683,204.71,204.7,13.62559401]
["bitfinex","SOLUSD",1756332712872,3.21629683,204.74,204.7,19.74125065]
["bitfinex","SOLUSD",1756332713186,87.15220585,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756332713353,3.87629683,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756332713552,3.21629683,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332713754,3.21629683,204.71,204.7,6.14565664]
["bitfinex","SOLUSD",1756332715169,3.21629683,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332715549,3.21629683,204.71,204.7,6.14565664]
["bitfinex","SOLUSD",1756332715965,3.21629683,204.71,204.7,20.42125065]
["bitfinex","SOLUSD",1756332716458,3.21629683,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756332716666,3.21629683,204.74,204.71,14.27559401]
["bitfinex","SOLUSD",1756332716871,3.21629683,204.73,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717074,3.21629683,204.72,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717272,48.19372748,204.77,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717480,3.22146128,204.76,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717679,48.19372748,204.77,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717680,3.22146128,204.75,204.7,13.90991715]
["bitfinex","SOLUSD",1756332717854,3.22146128,204.74,204.7,0.31432314]
["bitfinex","SOLUSD",1756332718178,3.87146128,204.73,204.71,6.11565664]
["bitfinex","SOLUSD",1756332718473,3.22146128,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756332718677,3.22146128,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332719080,3.87146128,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332720272,3.22146128,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332720451,3.22146128,204.71,204.7,6.14565664]
["bitfinex","SOLUSD",1756332720657,3.22146128,204.73,204.71,0.28432314]
["bitfinex","SOLUSD",1756332720874,3.22146128,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756332721091,4.71372748,204.79,204.75,6.11565664]
["bitfinex","SOLUSD",1756332721258,3.22438811,204.77,204.75,6.11565664]
["bitfinex","SOLUSD",1756332721469,3.22438811,204.76,204.75,6.11565664]
["bitfinex","SOLUSD",1756332721980,3.87438811,204.76,204.7,13.62559401]
["bitfinex","SOLUSD",1756332722186,82.92438811,204.75,204.71,6.11565664]
["bitfinex","SOLUSD",1756332722387,3.87438811,204.74,204.71,6.11565664]
["bitfinex","SOLUSD",1756332722572,3.22438811,204.73,204.71,6.11565664]
["bitfinex","SOLUSD",1756332722767,3.87438811,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756332722976,3.22438811,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332723892,8.75934732,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332724187,12.34082237,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332724371,18.45647901,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332724868,7.45586316,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332725470,11.45959064,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332725875,16.34454985,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332726971,22.46020649,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756332727174,79.7,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756332727491,16.94876582,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756332727689,3.22438811,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332727898,16.94737034,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332728199,61.01737034,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756332728405,26.0,204.65,204.58,13.62559401]
["bitfinex","SOLUSD",1756332728627,6.11565664,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756332728888,9.34004475,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756332729088,3.22438811,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756332729285,3.22438811,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332729905,3.87438811,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332730804,3.22438811,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332731110,3.22438811,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756332731406,3.22438811,204.64,204.61,6.11565664]
["bitfinex","SOLUSD",1756332731706,3.22438811,204.66,204.62,6.11565664]
["bitfinex","SOLUSD",1756332731910,3.87438811,204.65,204.58,13.90991715]
["bitfinex","SOLUSD",1756332732213,3.22438811,204.64,204.59,0.96432314]
["bitfinex","SOLUSD",1756332732402,3.22438811,204.67,204.63,6.11565664]
["bitfinex","SOLUSD",1756332732717,3.22068044,204.68,204.66,6.11565664]
["bitfinex","SOLUSD",1756332733018,4.67576189,204.71,204.67,6.11565664]
["bitfinex","SOLUSD",1756332735812,82.92196137,204.71,204.7,6.11565664]
["bitfinex","SOLUSD",1756332736389,83.57196137,204.71,204.69,6.11565664]
["bitfinex","SOLUSD",1756332736587,3.22196137,204.7,204.68,6.11565664]
["bitfinex","SOLUSD",1756332736882,3.22196137,204.69,204.68,6.11565664]
["bitfinex","SOLUSD",1756332737195,3.22196137,204.69,204.66,6.11565664]
["bitfinex","SOLUSD",1756332737409,3.22196137,204.68,204.65,19.99557379]
["bitfinex","SOLUSD",1756332737714,3.22196137,204.67,204.66,19.71125065]
["bitfinex","SOLUSD",1756332738009,3.87196137,204.7,204.66,19.71125065]
["bitfinex","SOLUSD",1756332738214,79.7,204.71,204.65,6.11565664]
["bitfinex","SOLUSD",1756332738215,3.87196137,204.69,204.65,6.11565664]
["bitfinex","SOLUSD",1756332738518,3.87196137,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332738686,3.22196137,204.67,204.65,6.11565664]
["bitfinex","SOLUSD",1756332738890,3.22196137,204.67,204.63,19.71125065]
["bitfinex","SOLUSD",1756332738891,3.22196137,204.66,204.63,19.71125065]
["bitfinex","SOLUSD",1756332739091,3.22196137,204.66,204.65,6.11565664]
["bitfinex","SOLUSD",1756332739292,8.75754638,204.69,204.65,6.11565664]
["bitfinex","SOLUSD",1756332739609,3.87196137,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332739794,3.22196137,204.67,204.65,6.11565664]
["bitfinex","SOLUSD",1756332739999,3.22196137,204.66,204.65,6.11565664]
["bitfinex","SOLUSD",1756332740523,3.87196137,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756332740704,9.98761801,204.65,204.58,13.62559401]
["bitfinex","SOLUSD",1756332741021,3.22196137,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756332741237,3.87196137,204.63,204.58,6.14565664]
["bitfinex","SOLUSD",1756332741533,6.11565664,204.64,204.58,6.14565664]
["bitfinex","SOLUSD",1756332741534,3.87196137,204.62,204.58,6.14565664]
["bitfinex","SOLUSD",1756332741730,6.11565664,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756332741895,3.22196137,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332742599,3.22196137,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756332742799,3.22196137,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756332743027,3.22196137,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332743409,3.87196137,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332743933,82.82495034,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756332744141,82.82495034,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756332744142,86.85071223,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756332744429,6.11565664,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332744598,21.82407394,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332744798,22.47407394,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332745021,18.45349159,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332745220,22.47028952,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332745427,14.87615926,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332747507,58.11615926,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756332748105,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332748300,35.33761801,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332748536,36.03761801,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332748924,43.60305247,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332749302,44.93238804,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332750319,40.92663727,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332750529,77.31098063,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332750829,40.92663727,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332751020,84.12663727,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332751199,100.35493619,204.54,204.49,0.2]
["bitfinex","SOLUSD",1756332751407,6.11565664,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756332751617,49.29565664,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756332751812,53.21761801,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756332752013,55.17787401,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756332753516,55.17787401,204.5,204.43,0.03]
["bitfinex","SOLUSD",1756332753517,26.0,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756332753719,20.0,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756332753720,10.09724783,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332753912,7.20355256,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332754112,52.49761801,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332754322,53.19761801,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332754507,10.03761801,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332754704,11.99835501,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332754935,9.33761801,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332755339,3.22196137,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332755562,3.22196137,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756332755717,3.22196137,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756332756036,6.11565664,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756332756245,3.22196137,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756332756554,3.22196137,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756332756706,3.22196137,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756332756909,3.22196137,204.47,204.44,0.66]
["bitfinex","SOLUSD",1756332757347,3.22196137,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756332757514,9.33761801,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756332757713,6.11565664,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756332758030,6.11565664,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332758534,39.56572137,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332758742,86.66731256,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332758907,56.68572137,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756332759113,58.64665037,204.44,204.42,0.2]
["bitfinex","SOLUSD",1756332759337,38.86572137,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332759756,44.45737132,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332760444,18.45737132,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332760632,23.82505384,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332760817,18.45737132,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332761014,23.73718288,204.43,204.42,0.2]
["bitfinex","SOLUSD",1756332761239,6.03006473,204.43,204.42,14.45559401]
["bitfinex","SOLUSD",1756332761544,11.00609726,204.49,204.43,13.59559401]
["bitfinex","SOLUSD",1756332761842,3.16743262,204.48,204.46,6.11565664]
["bitfinex","SOLUSD",1756332762020,3.16743262,204.49,204.47,32.33565664]
["bitfinex","SOLUSD",1756332762214,3.16743262,204.51,204.48,6.11565664]
["bitfinex","SOLUSD",1756332762524,3.16743262,204.51,204.47,0.22]
["bitfinex","SOLUSD",1756332762525,3.16743262,204.51,204.49,6.11565664]
["bitfinex","SOLUSD",1756332762715,3.16743262,204.53,204.49,6.11565664]
["bitfinex","SOLUSD",1756332762911,3.16743262,204.52,204.49,6.11565664]
["bitfinex","SOLUSD",1756332763128,3.16743262,204.51,204.49,6.11565664]
["bitfinex","SOLUSD",1756332763328,3.16743262,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756332763642,3.16743262,204.53,204.52,32.11565664]
["bitfinex","SOLUSD",1756332763832,3.22743262,204.54,204.52,32.11565664]
["bitfinex","SOLUSD",1756332764020,3.22743262,204.54,204.49,19.71125065]
["bitfinex","SOLUSD",1756332764021,0.06,204.54,204.53,6.11565664]
["bitfinex","SOLUSD",1756332764320,3.22936598,204.54,204.53,6.11565664]
["bitfinex","SOLUSD",1756332764822,3.22936598,204.54,204.53,6.33565664]
["bitfinex","SOLUSD",1756332765423,0.06,204.54,204.53,24.82050894]
["bitfinex","SOLUSD",1756332765639,0.06,204.54,204.53,25.10483208]
["bitfinex","SOLUSD",1756332766140,0.06,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756332766317,0.06,204.57,204.56,32.61997978]
["bitfinex","SOLUSD",1756332766954,0.06,204.57,204.56,6.61997978]
["bitfinex","SOLUSD",1756332767125,0.06,204.57,204.56,20.21557379]
["bitfinex","SOLUSD",1756332767322,0.06,204.57,204.56,25.10411504]
["bitfinex","SOLUSD",1756332767718,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1756332767915,0.06,204.59,204.58,45.71125065]
["bitfinex","SOLUSD",1756332768139,0.06,204.59,204.58,45.93125065]
["bitfinex","SOLUSD",1756332768648,3.16936598,204.67,204.59,13.59559401]
["bitfinex","SOLUSD",1756332768827,3.22936598,204.71,204.66,6.11565664]
["bitfinex","SOLUSD",1756332769140,3.22936598,204.71,204.69,6.11565664]
["bitfinex","SOLUSD",1756332769332,8.81434004,204.71,204.69,6.11565664]
["bitfinex","SOLUSD",1756332769726,8.81434004,204.71,204.68,6.11565664]
["bitfinex","SOLUSD",1756332770131,5.64497406,204.71,204.68,6.11565664]
["bitfinex","SOLUSD",1756332770333,0.06,204.71,204.7,6.11565664]
["bitfinex","SOLUSD",1756332770732,4.94495921,204.71,204.69,6.11565664]
["bitfinex","SOLUSD",1756332771061,0.06,204.71,204.7,6.11565664]
["bitfinex","SOLUSD",1756332771362,5.64501638,204.71,204.67,6.11565664]
["bitfinex","SOLUSD",1756332771925,0.7,204.7,204.63,13.59559401]
["bitfinex","SOLUSD",1756332772156,3.86936598,204.7,204.65,6.11565664]
["bitfinex","SOLUSD",1756332772337,5.58543651,204.69,204.65,6.11565664]
["bitfinex","SOLUSD",1756332772537,8.75480249,204.69,204.65,6.11565664]
["bitfinex","SOLUSD",1756332772750,3.16936598,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332773147,5.58543651,204.69,204.65,6.11565664]
["bitfinex","SOLUSD",1756332773463,3.53217158,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332773833,4.88591391,204.67,204.65,6.11565664]
["bitfinex","SOLUSD",1756332774028,4.88591391,204.67,204.62,0.28432314]
["bitfinex","SOLUSD",1756332774029,3.52958167,204.66,204.64,6.11565664]
["bitfinex","SOLUSD",1756332775358,4.8856752,204.68,204.64,6.11565664]
["bitfinex","SOLUSD",1756332775560,3.52981293,204.67,204.64,6.11565664]
["bitfinex","SOLUSD",1756332775950,6.70644532,204.67,204.64,6.11565664]
["bitfinex","SOLUSD",1756332776262,3.17663239,204.67,204.64,6.11565664]
["bitfinex","SOLUSD",1756332776465,4.88604336,204.67,204.64,6.11565664]
["bitfinex","SOLUSD",1756332776758,8.06229088,204.69,204.66,6.11565664]
["bitfinex","SOLUSD",1756332776934,6.70662342,204.68,204.67,6.11565664]
["bitfinex","SOLUSD",1756332777137,3.52999103,204.68,204.66,6.11565664]
["bitfinex","SOLUSD",1756332777564,3.52999103,204.68,204.59,68.92]
["bitfinex","SOLUSD",1756332777565,6.79565664,204.67,204.55,0.22]
["bitfinex","SOLUSD",1756332777863,6.79565664,204.67,204.6,19.71125065]
["bitfinex","SOLUSD",1756332777864,6.11565664,204.65,204.6,19.71125065]
["bitfinex","SOLUSD",1756332778068,0.68,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756332778233,0.68,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756332778432,4.8871078,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756332778656,4.8871078,204.62,204.6,6.11565664]
["bitfinex","SOLUSD",1756332778867,4.8871078,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756332779669,4.8871078,204.62,204.59,0.28432314]
["bitfinex","SOLUSD",1756332779841,4.8871078,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756332780646,4.88686898,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756332780942,5.56686898,204.63,204.59,6.11565664]
["bitfinex","SOLUSD",1756332781262,10.3263562,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1756332781468,0.68,204.62,204.57,19.71125065]
["bitfinex","SOLUSD",1756332781673,0.06,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1756332782438,4.94570872,204.68,204.66,6.11565664]
["bitfinex","SOLUSD",1756332782682,0.06,204.68,204.66,6.11565664]
["bitfinex","SOLUSD",1756332782857,0.06,204.68,204.67,19.93125065]
["bitfinex","SOLUSD",1756332783040,0.06,204.68,204.67,20.21557379]
["bitfinex","SOLUSD",1756332784454,0.06,204.68,204.67,19.99557379]
["bitfinex","SOLUSD",1756332785051,0.06,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756332785249,0.68,204.67,204.64,6.11565664]
["bitfinex","SOLUSD",1756332785468,0.68,204.67,204.59,0.22]
["bitfinex","SOLUSD",1756332785469,0.68,204.67,204.63,6.11565664]
["bitfinex","SOLUSD",1756332785782,0.68,204.66,204.63,6.11565664]
["bitfinex","SOLUSD",1756332786164,0.06,204.68,204.62,19.71125065]
["bitfinex","SOLUSD",1756332786474,0.06,204.68,204.63,0.28432314]
["bitfinex","SOLUSD",1756332786654,0.06,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332786854,0.06,204.68,204.64,6.11565664]
["bitfinex","SOLUSD",1756332787258,0.74,204.68,204.64,6.11565664]
["bitfinex","SOLUSD",1756332787574,0.06,204.68,204.66,6.11565664]
["bitfinex","SOLUSD",1756332787745,0.06,204.68,204.65,6.11565664]
["bitfinex","SOLUSD",1756332787946,0.06,204.68,204.57,0.22]
["bitfinex","SOLUSD",1756332787947,6.11565664,204.66,204.57,0.22]
["bitfinex","SOLUSD",1756332788145,6.11565664,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756332788346,0.68,204.65,204.6,6.11565664]
["bitfinex","SOLUSD",1756332788582,0.68,204.64,204.6,6.11565664]
["bitfinex","SOLUSD",1756332788749,5.56683011,204.64,204.6,6.11565664]
["bitfinex","SOLUSD",1756332789252,0.68,204.63,204.58,6.11565664]
["bitfinex","SOLUSD",1756332789579,4.88683011,204.64,204.6,6.11565664]
["bitfinex","SOLUSD",1756332789758,5.56683011,204.64,204.6,6.11565664]
["bitfinex","SOLUSD",1756332789959,5.56683011,204.64,204.59,6.11565664]
["bitfinex","SOLUSD",1756332790860,0.68,204.63,204.56,0.53432314]
["bitfinex","SOLUSD",1756332791069,11.00248675,204.64,204.58,6.11565664]
["bitfinex","SOLUSD",1756332791575,11.00248675,204.64,204.56,0.03]
["bitfinex","SOLUSD",1756332791576,6.11565664,204.61,204.56,0.03]
["bitfinex","SOLUSD",1756332791878,6.11565664,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756332792381,6.79565664,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756332792559,0.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756332792960,4.88806334,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756332793281,0.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756332793477,11.00348762,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756332793681,0.68,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756332793856,6.79565664,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756332794059,6.79565664,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756332794264,6.11565664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332794753,6.79565664,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332794952,11.6846759,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332795566,30.88877842,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756332795772,31.56877842,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756332795956,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756332796665,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332796867,5.56901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332797960,4.88878024,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756332798587,5.56878024,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756332799375,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332799991,14.86945815,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332800179,18.40836005,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332800788,12.29270341,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332800979,61.12836005,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332802472,61.1329743,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332802990,54.33789063,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332803296,4.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332803795,5.56901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332805197,8.76590954,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332805375,12.31803445,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332809080,18.43369109,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332809296,22.39785802,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756332810082,79.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332810285,135.17964845,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332810497,135.86964845,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332810993,56.19964845,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332811192,61.08938489,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332812287,60.39938489,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332812795,60.39669104,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332813106,11.6410344,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332815080,6.75129796,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332815294,4.88919453,204.54,204.5,6.14565664]
["bitfinex","SOLUSD",1756332815517,3.55397705,204.53,204.5,6.14565664]
["bitfinex","SOLUSD",1756332815697,6.75086733,204.53,204.5,6.14565664]
["bitfinex","SOLUSD",1756332815905,3.19689028,204.53,204.5,6.14565664]
["bitfinex","SOLUSD",1756332816090,8.08608481,204.54,204.5,6.14565664]
["bitfinex","SOLUSD",1756332816284,3.55458583,204.53,204.51,6.11565664]
["bitfinex","SOLUSD",1756332816483,3.19689028,204.53,204.51,6.11565664]
["bitfinex","SOLUSD",1756332816711,3.19689028,204.54,204.51,6.11565664]
["bitfinex","SOLUSD",1756332816908,0.06,204.56,204.53,6.11565664]
["bitfinex","SOLUSD",1756332817082,0.06,204.56,204.54,6.11565664]
["bitfinex","SOLUSD",1756332817703,0.06,204.56,204.53,6.11565664]
["bitfinex","SOLUSD",1756332817907,0.06,204.56,204.54,6.11565664]
["bitfinex","SOLUSD",1756332818911,0.06,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756332819086,6.80565664,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332819597,4.88949735,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332819809,3.19689028,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332820109,4.94904732,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756332820288,14.26159424,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756332820487,3.19689028,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332820982,8.0862456,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332821290,8.7762456,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332822380,3.19689028,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332822595,0.06,204.54,204.51,6.11565664]
["bitfinex","SOLUSD",1756332822927,0.06,204.54,204.52,6.11565664]
["bitfinex","SOLUSD",1756332823789,0.06,204.54,204.53,6.11565664]
["bitfinex","SOLUSD",1756332824007,0.06,204.54,204.53,20.24557379]
["bitfinex","SOLUSD",1756332826010,0.06,204.54,204.53,19.99557379]
["bitfinex","SOLUSD",1756332826207,0.06,204.54,204.53,13.87991715]
["bitfinex","SOLUSD",1756332826413,0.06,204.54,204.53,19.99557379]
["bitfinex","SOLUSD",1756332826929,0.06,204.54,204.53,13.87991715]
["bitfinex","SOLUSD",1756332827425,0.06,204.54,204.51,6.11565664]
["bitfinex","SOLUSD",1756332827630,0.06,204.54,204.53,6.11565664]
["bitfinex","SOLUSD",1756332828829,0.06,204.54,204.53,6.39997978]
["bitfinex","SOLUSD",1756332829820,0.06,204.54,204.53,19.71125065]
["bitfinex","SOLUSD",1756332830421,6.86565664,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756332830623,12.8904816,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332830845,3.20562315,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332831049,6.11565664,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332831362,7.46401801,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332831649,3.20562315,204.51,204.5,19.74125065]
["bitfinex","SOLUSD",1756332831831,8.10273454,204.53,204.5,19.74125065]
["bitfinex","SOLUSD",1756332832161,3.21345296,204.52,204.51,6.11565664]
["bitfinex","SOLUSD",1756332832446,0.69,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332832746,3.90345296,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332832927,3.21345296,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756332833248,3.21345296,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332833555,8.10306935,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756332833941,8.10306935,204.52,204.5,6.14565664]
["bitfinex","SOLUSD",1756332834141,3.21345296,204.51,204.5,6.14565664]
["bitfinex","SOLUSD",1756332835150,4.88961639,204.52,204.5,6.14565664]
["bitfinex","SOLUSD",1756332835356,8.10768949,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332836051,8.82768949,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332837629,12.40343194,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332838354,16.42587326,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332838851,22.5415299,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756332839039,6.11565664,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756332839351,90.51718982,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756332839547,11.68414933,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756332839850,12.40414933,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756332840257,18.51980597,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756332840452,4.02247726,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332840642,10.81617276,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332840842,11.53617276,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332841354,7.5136955,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332841554,12.40462771,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332842129,18.52028435,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332842365,18.96701916,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332842529,22.54322649,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332842733,18.52074923,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332843440,18.52049547,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332843646,12.40483883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756332843845,20.0,204.42,204.41,6.11565664]
["bitfinex","SOLUSD",1756332844157,65.57795305,204.42,204.41,6.11565664]
["bitfinex","SOLUSD",1756332845241,62.36,204.42,204.41,6.11565664]
["bitfinex","SOLUSD",1756332845567,67.25189182,204.42,204.36,4.89332542]
["bitfinex","SOLUSD",1756332845759,20.0,204.38,204.32,4.94720217]
["bitfinex","SOLUSD",1756332845959,20.0,204.38,204.37,19.99557379]
["bitfinex","SOLUSD",1756332846541,20.0,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1756332846758,20.0,204.4,204.39,6.11565664]
["bitfinex","SOLUSD",1756332847263,20.0,204.44,204.4,0.28432314]
["bitfinex","SOLUSD",1756332847465,20.0,204.46,204.43,6.11565664]
["bitfinex","SOLUSD",1756332847766,20.0,204.46,204.45,6.11565664]
["bitfinex","SOLUSD",1756332848264,42.32,204.47,204.45,6.11565664]
["bitfinex","SOLUSD",1756332848265,42.32,204.47,204.45,6.14565664]
["bitfinex","SOLUSD",1756332848432,62.3,204.49,204.46,6.11565664]
["bitfinex","SOLUSD",1756332848634,62.3,204.49,204.43,0.03]
["bitfinex","SOLUSD",1756332848846,62.3,204.49,204.48,6.11565664]
["bitfinex","SOLUSD",1756332849557,4.89004528,204.5,204.48,6.11565664]
["bitfinex","SOLUSD",1756332849558,42.3,204.5,204.48,6.11565664]
["bitfinex","SOLUSD",1756332849738,42.3,204.5,204.49,6.11565664]
["bitfinex","SOLUSD",1756332849938,43.02,204.5,204.42,0.03]
["bitfinex","SOLUSD",1756332850146,20.0,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756332850458,20.0,204.47,204.46,6.11565664]
["bitfinex","SOLUSD",1756332850658,20.72,204.47,204.46,6.11565664]
["bitfinex","SOLUSD",1756332850863,20.72,204.47,204.4,0.28432314]
["bitfinex","SOLUSD",1756332851045,20.0,204.44,204.4,0.28432314]
["bitfinex","SOLUSD",1756332851245,42.28,204.45,204.4,0.14216157]
["bitfinex","SOLUSD",1756332851448,20.72,204.44,204.4,0.14216157]
["bitfinex","SOLUSD",1756332851784,20.0,204.44,204.4,13.87991715]
["bitfinex","SOLUSD",1756332852157,20.0,204.44,204.43,6.11565664]
["bitfinex","SOLUSD",1756332853266,42.28,204.45,204.43,6.11565664]
["bitfinex","SOLUSD",1756332853446,20.0,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756332853762,20.0,204.44,204.43,6.11565664]
["bitfinex","SOLUSD",1756332854462,42.28,204.45,204.43,6.11565664]
["bitfinex","SOLUSD",1756332854661,20.0,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756332855841,20.0,204.44,204.43,6.11565664]
["bitfinex","SOLUSD",1756332857472,20.72,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756332857649,42.24,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756332858152,46.16929908,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756332858966,52.28495572,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756332859168,79.7,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756332859372,71.54495572,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756332859673,20.0,204.37,204.35,6.11565664]
["bitfinex","SOLUSD",1756332859968,42.2,204.36,204.35,6.11565664]
["bitfinex","SOLUSD",1756332860180,42.92,204.36,204.35,6.11565664]
["bitfinex","SOLUSD",1756332860478,42.2,204.36,204.35,6.11565664]
["bitfinex","SOLUSD",1756332861581,20.0,204.39,204.36,0.28432314]
["bitfinex","SOLUSD",1756332861767,20.0,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332861956,25.61260727,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332862282,20.72,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332862584,62.9,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332863582,62.18,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332864365,62.9,204.39,204.38,6.11565664]
["bitfinex","SOLUSD",1756332865287,62.9,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332865894,62.18,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332867283,62.9,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332868377,67.79260727,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332868880,67.79260727,204.39,204.33,0.28432314]
["bitfinex","SOLUSD",1756332869071,20.0,204.37,204.36,3.88387789]
["bitfinex","SOLUSD",1756332869673,42.12,204.4,204.36,3.88387789]
["bitfinex","SOLUSD",1756332869674,62.12,204.4,204.36,3.88387789]
["bitfinex","SOLUSD",1756332869888,62.12,204.4,204.39,3.88387789]
["bitfinex","SOLUSD",1756332871387,67.73241436,204.4,204.39,3.88387789]
["bitfinex","SOLUSD",1756332872278,62.84,204.4,204.39,3.88387789]
["bitfinex","SOLUSD",1756332873087,62.12,204.4,204.39,3.88387789]
["bitfinex","SOLUSD",1756332873374,20.0,204.4,204.39,3.88387789]
["bitfinex","SOLUSD",1756332873994,20.0,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1756332874174,42.14,204.44,204.42,3.88387789]
["bitfinex","SOLUSD",1756332874367,20.0,204.43,204.4,18.48779887]
["bitfinex","SOLUSD",1756332874983,20.0,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1756332875293,20.0,204.43,204.39,0.28432314]
["bitfinex","SOLUSD",1756332875479,20.0,204.43,204.42,3.88387789]
["bitfinex","SOLUSD",1756332876498,0.06,204.44,204.43,13.87991715]
["bitfinex","SOLUSD",1756332876675,0.06,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332877320,0.06,204.44,204.43,17.85379504]
["bitfinex","SOLUSD",1756332878118,0.06,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332880810,0.06,204.44,204.43,22.65544499]
["bitfinex","SOLUSD",1756332881685,0.78,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332882290,0.06,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332886386,0.06,204.44,204.43,13.87991715]
["bitfinex","SOLUSD",1756332886586,0.78,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332887604,0.06,204.44,204.43,13.87991715]
["bitfinex","SOLUSD",1756332887906,0.06,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332890387,0.78,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332891212,62.7,204.44,204.42,3.88387789]
["bitfinex","SOLUSD",1756332891408,0.72,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332892416,20.0,204.41,204.4,13.87991715]
["bitfinex","SOLUSD",1756332892583,20.72,204.43,204.4,13.87991715]
["bitfinex","SOLUSD",1756332893502,20.0,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332893689,20.0,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756332893900,20.72,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756332894193,20.72,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332896213,23.93775464,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332896710,20.72,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332897416,23.93933307,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332897594,20.72,204.43,204.42,17.4794719]
["bitfinex","SOLUSD",1756332899117,20.72,204.43,204.39,4.92259959]
["bitfinex","SOLUSD",1756332899118,20.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756332899309,41.84,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332899521,42.5,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332899817,45.06036729,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332900123,45.72036729,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332900510,0.06,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756332900720,0.06,204.44,204.43,17.76379504]
["bitfinex","SOLUSD",1756332900901,0.06,204.44,204.43,17.85379504]
["bitfinex","SOLUSD",1756332901102,0.06,204.44,204.43,22.65544499]
["bitfinex","SOLUSD",1756332901329,0.72,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1756332901631,20.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332901829,61.8,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332902035,62.46,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332903195,67.3523679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756332903402,62.46,204.4,204.39,3.91387789]
["bitfinex","SOLUSD",1756332905556,61.8,204.4,204.39,3.91387789]
["bitfinex","SOLUSD",1756332906465,62.46,204.4,204.39,3.91387789]
["bitfinex","SOLUSD",1756332907058,61.8,204.4,204.39,3.91387789]
["bitfinex","SOLUSD",1756332907470,62.46,204.4,204.39,3.91387789]
["bitfinex","SOLUSD",1756332909278,62.46,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756332909279,20.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756332909567,61.74,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756332909747,62.4,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756332910760,20.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332910948,65.60387789,204.35,204.28,3.88387789]
["bitfinex","SOLUSD",1756332911260,20.0,204.32,204.28,3.88387789]
["bitfinex","SOLUSD",1756332911464,20.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756332911764,65.60387789,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756332911947,66.26387789,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756332912266,20.0,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332912440,61.72,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332912640,62.38,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332912838,20.66,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332913037,62.38,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332913275,62.36,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756332913940,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332914187,65.58387789,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332914457,66.24387789,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332914665,24.543878,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332914873,66.243878,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332915045,24.543878,204.23,204.22,3.91387789]
["bitfinex","SOLUSD",1756332915363,65.583878,204.23,204.22,8.81055794]
["bitfinex","SOLUSD",1756332915662,61.7,204.23,204.22,8.81055794]
["bitfinex","SOLUSD",1756332916842,41.68,204.26,204.22,9.22055794]
["bitfinex","SOLUSD",1756332917048,61.68,204.26,204.25,3.88387789]
["bitfinex","SOLUSD",1756332917245,62.34,204.26,204.24,3.88387789]
["bitfinex","SOLUSD",1756332917468,0.66,204.25,204.24,3.88387789]
["bitfinex","SOLUSD",1756332917766,61.68,204.26,204.24,3.88387789]
["bitfinex","SOLUSD",1756332917945,41.68,204.26,204.25,17.8894719]
["bitfinex","SOLUSD",1756332918143,41.68,204.28,204.25,17.8894719]
["bitfinex","SOLUSD",1756332918347,41.68,204.29,204.27,3.88387789]
["bitfinex","SOLUSD",1756332918665,20.0,204.31,204.28,3.88387789]
["bitfinex","SOLUSD",1756332918841,41.68,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1756332919350,41.68,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756332919749,61.68,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756332920053,61.68,204.31,204.3,3.88387789]
["bitfinex","SOLUSD",1756332921062,20.0,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1756332921270,0.66,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756332921271,20.0,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756332921572,41.66,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756332922073,20.0,204.39,204.34,0.28432314]
["bitfinex","SOLUSD",1756332922074,20.66,204.39,204.34,0.28432314]
["bitfinex","SOLUSD",1756332922284,41.64,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1756332922580,41.64,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332922879,20.06,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756332923085,41.7,204.44,204.43,3.88387789]
["bitfinex","SOLUSD",1756332923248,61.7,204.44,204.43,3.88387789]
["bitfinex","SOLUSD",1756332923661,61.7,204.44,204.43,8.77552784]
["bitfinex","SOLUSD",1756332923848,61.7,204.44,204.4,0.28432314]
["bitfinex","SOLUSD",1756332924051,20.0,204.42,204.37,26.0]
["bitfinex","SOLUSD",1756332924249,41.62,204.41,204.4,3.88387789]
["bitfinex","SOLUSD",1756332924456,41.62,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756332924457,20.0,204.4,204.38,3.88387789]
["bitfinex","SOLUSD",1756332924678,41.62,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332924878,42.28,204.39,204.38,3.88387789]
["bitfinex","SOLUSD",1756332925048,20.0,204.37,204.31,44.48989336]
["bitfinex","SOLUSD",1756332925247,20.0,204.35,204.34,3.88387789]
["bitfinex","SOLUSD",1756332925572,62.28,204.35,204.34,3.88387789]
["bitfinex","SOLUSD",1756332925960,62.28,204.35,204.33,3.88387789]
["bitfinex","SOLUSD",1756332927068,61.62,204.35,204.34,3.88387789]
["bitfinex","SOLUSD",1756332927268,41.62,204.35,204.34,22.37327634]
["bitfinex","SOLUSD",1756332927468,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756332927654,0.06,204.36,204.35,20.00122228]
["bitfinex","SOLUSD",1756332929572,0.06,204.36,204.35,24.89478724]
["bitfinex","SOLUSD",1756332930478,0.06,204.36,204.34,30.8937806]
["bitfinex","SOLUSD",1756332930699,0.06,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756332930700,0.67,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756332930859,0.67,204.35,204.34,19.71689914]
["bitfinex","SOLUSD",1756332931486,20.06,204.36,204.34,19.71689914]
["bitfinex","SOLUSD",1756332931682,0.06,204.36,204.35,6.40562827]
["bitfinex","SOLUSD",1756332931850,0.06,204.36,204.35,12.9369334]
["bitfinex","SOLUSD",1756332932049,0.06,204.36,204.35,52.53252741]
["bitfinex","SOLUSD",1756332932753,20.06,204.44,204.36,13.87991715]
["bitfinex","SOLUSD",1756332932972,0.06,204.44,204.43,20.00122228]
["bitfinex","SOLUSD",1756332933353,0.06,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756332933549,0.06,204.49,204.47,18.48628702]
["bitfinex","SOLUSD",1756332933781,0.06,204.49,204.46,30.89091029]
["bitfinex","SOLUSD",1756332933959,0.67,204.48,204.47,6.12130513]
["bitfinex","SOLUSD",1756332934164,20.0,204.48,204.47,6.12130513]
["bitfinex","SOLUSD",1756332934352,0.06,204.49,204.47,6.12130513]
["bitfinex","SOLUSD",1756332934691,0.06,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332935150,0.73,204.49,204.47,6.12130513]
["bitfinex","SOLUSD",1756332935353,20.67,204.48,204.46,6.12130513]
["bitfinex","SOLUSD",1756332935552,0.67,204.47,204.46,6.12130513]
["bitfinex","SOLUSD",1756332935788,20.0,204.48,204.46,6.12130513]
["bitfinex","SOLUSD",1756332935963,20.67,204.48,204.47,6.12130513]
["bitfinex","SOLUSD",1756332936151,20.0,204.48,204.47,6.12130513]
["bitfinex","SOLUSD",1756332936479,41.58,204.49,204.47,6.12130513]
["bitfinex","SOLUSD",1756332936680,41.58,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332936984,0.06,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332937362,0.06,204.49,204.48,19.71689914]
["bitfinex","SOLUSD",1756332937774,0.06,204.49,204.48,24.60735297]
["bitfinex","SOLUSD",1756332938085,0.06,204.49,204.48,24.89167611]
["bitfinex","SOLUSD",1756332938287,0.06,204.49,204.48,31.42298124]
["bitfinex","SOLUSD",1756332938453,0.06,204.52,204.5,0.28432314]
["bitfinex","SOLUSD",1756332938655,0.06,204.52,204.51,20.00122228]
["bitfinex","SOLUSD",1756332938855,0.06,204.52,204.51,20.41122228]
["bitfinex","SOLUSD",1756332939992,0.06,204.52,204.51,25.30095872]
["bitfinex","SOLUSD",1756332940157,0.06,204.54,204.53,32.40562827]
["bitfinex","SOLUSD",1756332941159,0.73,204.54,204.36,6.12130513]
["bitfinex","SOLUSD",1756332941360,20.0,204.51,204.41,4.89212856]
["bitfinex","SOLUSD",1756332941675,20.0,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332941885,20.67,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332942196,20.0,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332942480,20.67,204.49,204.48,6.12130513]
["bitfinex","SOLUSD",1756332942992,20.67,204.49,204.45,6.12130513]
["bitfinex","SOLUSD",1756332943163,0.67,204.48,204.44,6.12130513]
["bitfinex","SOLUSD",1756332943361,0.67,204.47,204.44,6.12130513]
["bitfinex","SOLUSD",1756332943661,0.67,204.47,204.38,12.23200021]
["bitfinex","SOLUSD",1756332943662,48.23130513,204.46,204.38,4.89283719]
["bitfinex","SOLUSD",1756332943983,20.0,204.44,204.42,6.12130513]
["bitfinex","SOLUSD",1756332944483,20.0,204.44,204.43,6.12130513]
["bitfinex","SOLUSD",1756332944660,20.67,204.44,204.43,6.12130513]
["bitfinex","SOLUSD",1756332945274,20.0,204.41,204.36,6.12130513]
["bitfinex","SOLUSD",1756332945488,20.0,204.37,204.35,6.12130513]
["bitfinex","SOLUSD",1756332945795,42.09,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756332945957,20.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332946159,24.89356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332946359,25.56356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332947196,31.68487009,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332947693,25.56356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332947887,62.09,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332948082,62.09,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332948410,62.09,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332948688,62.09,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332948911,61.42,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332949263,62.09,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332950219,41.4,204.36,204.34,11.0450964]
["bitfinex","SOLUSD",1756332950408,0.67,204.39,204.35,6.12130513]
["bitfinex","SOLUSD",1756332950409,41.4,204.38,204.35,6.12130513]
["bitfinex","SOLUSD",1756332950590,41.4,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332952015,20.0,204.39,204.37,6.12130513]
["bitfinex","SOLUSD",1756332952189,20.67,204.41,204.38,11.01415178]
["bitfinex","SOLUSD",1756332952395,20.0,204.39,204.38,11.01415178]
["bitfinex","SOLUSD",1756332952589,20.0,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332952792,20.67,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332953011,20.67,204.39,204.37,6.12130513]
["bitfinex","SOLUSD",1756332953311,42.05,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332953512,20.0,204.37,204.36,6.12130513]
["bitfinex","SOLUSD",1756332953690,20.67,204.37,204.36,6.12130513]
["bitfinex","SOLUSD",1756332954591,20.0,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1756332954820,20.0,204.41,204.38,6.12130513]
["bitfinex","SOLUSD",1756332955002,20.0,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332955203,20.67,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332955408,20.0,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332955723,20.67,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756332955890,20.69,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332956603,20.0,204.42,204.4,6.12130513]
["bitfinex","SOLUSD",1756332956915,20.0,204.42,204.41,6.12130513]
["bitfinex","SOLUSD",1756332957115,20.0,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756332957412,20.0,204.43,204.42,19.71689914]
["bitfinex","SOLUSD",1756332957997,41.36,204.46,204.42,19.71689914]
["bitfinex","SOLUSD",1756332958203,20.0,204.45,204.41,13.87991715]
["bitfinex","SOLUSD",1756332958397,20.0,204.45,204.44,6.12130513]
["bitfinex","SOLUSD",1756332958599,20.0,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756332958915,20.0,204.45,204.44,6.12130513]
["bitfinex","SOLUSD",1756332960320,41.34,204.47,204.44,6.12130513]
["bitfinex","SOLUSD",1756332960521,41.34,204.47,204.46,6.12130513]
["bitfinex","SOLUSD",1756332960900,42.03,204.47,204.46,6.12130513]
["bitfinex","SOLUSD",1756332962905,41.34,204.47,204.46,6.12130513]
["bitfinex","SOLUSD",1756332963423,20.0,204.49,204.46,6.12130513]
["bitfinex","SOLUSD",1756332963724,20.0,204.45,204.41,0.28432314]
["bitfinex","SOLUSD",1756332963913,20.0,204.45,204.43,6.12130513]
["bitfinex","SOLUSD",1756332964115,20.0,204.43,204.4,6.12130513]
["bitfinex","SOLUSD",1756332964328,20.0,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332964625,20.69,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332965131,20.0,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332965314,20.0,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332965502,20.69,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332965937,61.99,204.38,204.31,0.03]
["bitfinex","SOLUSD",1756332966104,20.0,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1756332966525,20.69,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756332966837,20.0,204.35,204.33,4.89392246]
["bitfinex","SOLUSD",1756332967139,41.28,204.38,204.35,0.28432314]
["bitfinex","SOLUSD",1756332967331,41.28,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332967633,20.0,204.37,204.35,0.28432314]
["bitfinex","SOLUSD",1756332967842,20.0,204.39,204.36,19.71689914]
["bitfinex","SOLUSD",1756332968003,20.0,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332968630,20.0,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756332968804,20.0,204.37,204.35,6.12130513]
["bitfinex","SOLUSD",1756332969005,20.0,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756332969006,61.97,204.39,204.36,6.12130513]
["bitfinex","SOLUSD",1756332969205,61.97,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332969520,61.28,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332969719,20.0,204.43,204.38,0.41]
["bitfinex","SOLUSD",1756332969921,20.0,204.43,204.42,6.12130513]
["bitfinex","SOLUSD",1756332970122,20.0,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1756332970313,20.0,204.39,204.38,6.12130513]
["bitfinex","SOLUSD",1756332970720,41.26,204.41,204.36,6.12130513]
["bitfinex","SOLUSD",1756332970721,20.0,204.37,204.36,6.12130513]
["bitfinex","SOLUSD",1756332970920,20.69,204.37,204.36,6.12130513]
["bitfinex","SOLUSD",1756332971122,20.0,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332971327,61.95,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332971709,20.0,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332972109,20.69,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332972338,20.69,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332972625,61.95,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332973046,61.26,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332974735,61.95,204.35,204.34,6.15130513]
["bitfinex","SOLUSD",1756332975237,6.12130513,204.42,204.34,6.15130513]
["bitfinex","SOLUSD",1756332975238,20.0,204.41,204.36,0.28432314]
["bitfinex","SOLUSD",1756332975534,41.24,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332975744,61.24,204.41,204.4,6.12130513]
["bitfinex","SOLUSD",1756332976039,20.0,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756332976205,20.0,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332976408,99.7,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332976610,100.39,204.38,204.37,6.12130513]
["bitfinex","SOLUSD",1756332976938,100.39,204.38,204.35,6.12130513]
["bitfinex","SOLUSD",1756332977162,20.0,204.36,204.35,6.12130513]
["bitfinex","SOLUSD",1756332977637,20.69,204.36,204.35,6.12130513]
["bitfinex","SOLUSD",1756332978740,20.69,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756332978938,41.22,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332979238,41.91,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756332979542,20.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756332979725,61.22,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756332979926,61.91,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756332980865,66.80428347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756332981030,72.9255886,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756332982131,72.9255886,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756332982132,52.12130513,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756332982450,52.12130513,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756332982451,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332982648,61.2,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332982847,61.89,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332984374,66.78644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332985238,72.90774541,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332985452,23.87454467,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332985635,23.18454467,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332985840,20.0,204.25,204.22,12.74261026]
["bitfinex","SOLUSD",1756332986031,20.0,204.25,204.24,6.12130513]
["bitfinex","SOLUSD",1756332986453,20.0,204.25,204.22,5.39664713]
["bitfinex","SOLUSD",1756332986656,20.0,204.25,204.24,6.12130513]
["bitfinex","SOLUSD",1756332987366,20.0,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1756332987571,0.72,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1756332987572,41.18,204.3,204.27,9.62685415]
["bitfinex","SOLUSD",1756332987777,20.0,204.28,204.26,0.47]
["bitfinex","SOLUSD",1756332987957,41.18,204.3,204.22,4.92664713]
["bitfinex","SOLUSD",1756332987958,0.72,204.29,204.22,4.92664713]
["bitfinex","SOLUSD",1756332988164,20.0,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1756332988464,20.0,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1756332988763,20.0,204.27,204.26,9.62685415]
["bitfinex","SOLUSD",1756332990446,20.0,204.29,204.26,14.52257528]
["bitfinex","SOLUSD",1756332990757,20.0,204.29,204.28,9.62685415]
["bitfinex","SOLUSD",1756332990965,20.0,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756332991167,20.0,204.29,204.24,4.89610358]
["bitfinex","SOLUSD",1756332991370,41.88,204.28,204.25,26.0]
["bitfinex","SOLUSD",1756332992086,0.72,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756332992383,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332992871,20.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332993077,20.72,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332993446,20.0,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332993670,20.0,204.25,204.22,23.25244816]
["bitfinex","SOLUSD",1756332993875,20.0,204.25,204.24,9.62685415]
["bitfinex","SOLUSD",1756332994176,20.72,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756332994346,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756332994549,20.0,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332994774,20.72,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332996255,20.0,204.23,204.22,14.5535342]
["bitfinex","SOLUSD",1756332996460,20.0,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332997182,20.0,204.23,204.22,14.5535342]
["bitfinex","SOLUSD",1756332998575,20.0,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1756332998889,79.7,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1756332999054,20.0,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756332999256,20.0,204.23,204.22,4.92668005]
["bitfinex","SOLUSD",1756332999456,20.0,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332999782,20.72,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756332999954,20.0,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756333000470,20.0,204.23,204.22,14.5535342]
["bitfinex","SOLUSD",1756333001056,20.0,204.29,204.24,0.14216157]
["bitfinex","SOLUSD",1756333001373,20.0,204.28,204.24,0.75432314]
["bitfinex","SOLUSD",1756333001562,20.0,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756333001884,20.0,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1756333002088,20.72,204.3,204.22,17.16838017]
["bitfinex","SOLUSD",1756333002262,20.72,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756333002464,20.0,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756333002956,61.1,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756333003174,61.1,204.3,204.29,9.62685415]
["bitfinex","SOLUSD",1756333003990,20.0,204.27,204.26,9.62685415]
["bitfinex","SOLUSD",1756333004276,61.82,204.27,204.25,9.62685415]
["bitfinex","SOLUSD",1756333004482,0.72,204.26,204.25,9.62685415]
["bitfinex","SOLUSD",1756333004970,61.1,204.27,204.25,9.62685415]
["bitfinex","SOLUSD",1756333005296,0.72,204.26,204.25,9.62685415]
["bitfinex","SOLUSD",1756333005991,0.72,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756333005992,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333006197,61.08,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333006518,61.8,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333007183,20.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333007492,61.08,204.23,204.22,9.65685415]
["bitfinex","SOLUSD",1756333009282,61.08,204.23,204.22,6.158951]
["bitfinex","SOLUSD",1756333009685,61.8,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333009891,61.8,204.23,204.22,6.158951]
["bitfinex","SOLUSD",1756333010091,61.08,204.23,204.22,6.158951]
["bitfinex","SOLUSD",1756333010690,61.08,204.23,204.22,11.05563105]
["bitfinex","SOLUSD",1756333011213,61.08,204.23,204.22,6.158951]
["bitfinex","SOLUSD",1756333011529,66.69644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333011726,76.01487775,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756333011890,76.01487775,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756333011891,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333012088,61.06,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333012294,61.78,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333012489,64.96927022,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333012723,75.99514105,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333013829,108.56675401,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333013999,101.99514105,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333015208,54.80619005,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333015412,95.84619005,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333016097,101.97514105,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756333016496,109.50254612,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1756333016697,46.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756333017016,102.65662049,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756333017317,103.35662049,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756333017935,20.0,204.09,204.04,0.7]
["bitfinex","SOLUSD",1756333018231,61.04,204.09,204.08,6.128951]
["bitfinex","SOLUSD",1756333019111,20.0,204.09,204.08,11.5289902]
["bitfinex","SOLUSD",1756333019415,20.0,204.11,204.08,25.40890735]
["bitfinex","SOLUSD",1756333019611,20.0,204.14,204.1,32.128951]
["bitfinex","SOLUSD",1756333019926,20.0,204.14,204.13,6.128951]
["bitfinex","SOLUSD",1756333020331,20.0,204.14,204.1,26.0]
["bitfinex","SOLUSD",1756333020554,20.0,204.14,204.13,6.128951]
["bitfinex","SOLUSD",1756333020712,29.98596327,204.22,204.14,39.59559401]
["bitfinex","SOLUSD",1756333020713,3.98596327,204.22,204.14,39.59559401]
["bitfinex","SOLUSD",1756333020912,44.20931151,204.22,204.21,6.128951]
["bitfinex","SOLUSD",1756333021122,0.06,204.29,204.21,11.52587083]
["bitfinex","SOLUSD",1756333021123,20.0,204.26,204.21,11.52587083]
["bitfinex","SOLUSD",1756333021441,20.0,204.24,204.22,0.5]
["bitfinex","SOLUSD",1756333021839,20.0,204.22,204.14,0.5]
["bitfinex","SOLUSD",1756333022020,41.02,204.21,204.14,14.37991715]
["bitfinex","SOLUSD",1756333022234,20.0,204.2,204.16,0.28432314]
["bitfinex","SOLUSD",1756333022428,20.0,204.2,204.19,9.62662442]
["bitfinex","SOLUSD",1756333022719,20.0,204.18,204.17,9.62662442]
["bitfinex","SOLUSD",1756333024134,12.23930284,204.26,204.17,9.62662442]
["bitfinex","SOLUSD",1756333024135,20.0,204.22,204.18,13.73775558]
["bitfinex","SOLUSD",1756333024335,61.0,204.24,204.21,9.62662442]
["bitfinex","SOLUSD",1756333024621,61.0,204.24,204.23,9.62662442]
["bitfinex","SOLUSD",1756333025133,20.0,204.21,204.16,26.0]
["bitfinex","SOLUSD",1756333025364,61.7,204.21,204.19,9.62662442]
["bitfinex","SOLUSD",1756333025530,61.7,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1756333025732,61.7,204.21,204.19,9.62662442]
["bitfinex","SOLUSD",1756333026666,20.0,204.17,204.13,26.0]
["bitfinex","SOLUSD",1756333026833,20.0,204.17,204.16,9.62662442]
["bitfinex","SOLUSD",1756333027657,60.98,204.17,204.16,9.62662442]
["bitfinex","SOLUSD",1756333027843,61.68,204.17,204.16,9.62662442]
["bitfinex","SOLUSD",1756333028045,61.68,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1756333028261,20.0,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756333028467,20.0,204.12,204.07,0.5]
["bitfinex","SOLUSD",1756333028468,20.0,204.12,204.11,9.62662442]
["bitfinex","SOLUSD",1756333028748,40.98,204.11,204.07,4.90013118]
["bitfinex","SOLUSD",1756333028952,20.0,204.05,204.04,0.2]
["bitfinex","SOLUSD",1756333029140,20.0,204.05,204.04,9.82662442]
["bitfinex","SOLUSD",1756333029141,60.98,204.05,204.04,9.82662442]
["bitfinex","SOLUSD",1756333029363,20.0,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756333029678,20.0,204.11,204.08,9.62662442]
["bitfinex","SOLUSD",1756333029842,20.0,204.11,204.1,9.62662442]
["bitfinex","SOLUSD",1756333030548,40.98,204.13,204.1,9.62662442]
["bitfinex","SOLUSD",1756333030852,60.98,204.13,204.12,9.65662442]
["bitfinex","SOLUSD",1756333031156,61.68,204.13,204.12,9.65662442]
["bitfinex","SOLUSD",1756333031560,61.68,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756333032356,61.68,204.13,204.12,9.65662442]
["bitfinex","SOLUSD",1756333032357,60.98,204.13,204.12,9.65662442]
["bitfinex","SOLUSD",1756333033060,60.98,204.13,204.12,14.55570339]
["bitfinex","SOLUSD",1756333033562,20.0,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1756333033736,20.0,204.17,204.16,9.62662442]
["bitfinex","SOLUSD",1756333033942,20.0,204.15,204.12,4.92907897]
["bitfinex","SOLUSD",1756333034170,20.0,204.13,204.12,4.92907897]
["bitfinex","SOLUSD",1756333034944,20.7,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756333035146,20.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756333035357,20.0,204.13,204.12,9.65662442]
["bitfinex","SOLUSD",1756333035559,20.0,204.13,204.12,23.25221843]
["bitfinex","SOLUSD",1756333035979,20.0,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756333036263,20.0,204.15,204.14,23.22221843]
["bitfinex","SOLUSD",1756333036641,20.0,204.15,204.14,9.62662442]
["bitfinex","SOLUSD",1756333037052,20.0,204.15,204.14,28.12081743]
["bitfinex","SOLUSD",1756333037560,20.0,204.15,204.14,14.52522342]
["bitfinex","SOLUSD",1756333038480,20.0,204.15,204.14,28.62081743]
["bitfinex","SOLUSD",1756333038640,20.0,204.15,204.14,28.12081743]
["bitfinex","SOLUSD",1756333038978,20.0,204.15,204.14,9.62662442]
["bitfinex","SOLUSD",1756333039278,20.0,204.15,204.14,14.52522342]
["bitfinex","SOLUSD",1756333039466,20.0,204.15,204.14,9.62662442]
["bitfinex","SOLUSD",1756333039644,61.64,204.15,204.14,9.62662442]
["bitfinex","SOLUSD",1756333039970,61.64,204.15,204.13,9.62662442]
["bitfinex","SOLUSD",1756333040140,0.7,204.14,204.13,9.62662442]
["bitfinex","SOLUSD",1756333040351,60.94,204.15,204.13,9.62662442]
["bitfinex","SOLUSD",1756333040549,61.64,204.15,204.14,9.62662442]
["bitfinex","SOLUSD",1756333040981,60.94,204.15,204.14,14.52522342]
["bitfinex","SOLUSD",1756333041179,20.0,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756333041353,40.94,204.19,204.17,9.62662442]
["bitfinex","SOLUSD",1756333041556,79.76,204.24,204.17,9.62662442]
["bitfinex","SOLUSD",1756333041557,60.94,204.22,204.18,9.62662442]
["bitfinex","SOLUSD",1756333041779,60.94,204.22,204.21,9.62662442]
["bitfinex","SOLUSD",1756333042863,20.0,204.22,204.21,9.62662442]
["bitfinex","SOLUSD",1756333043060,99.76,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756333043367,99.76,204.24,204.23,19.72152836]
["bitfinex","SOLUSD",1756333043368,20.06,204.24,204.23,19.72152836]
["bitfinex","SOLUSD",1756333043556,20.06,204.24,204.15,17.14406696]
["bitfinex","SOLUSD",1756333043557,20.76,204.24,204.15,17.14406696]
["bitfinex","SOLUSD",1756333043759,20.76,204.24,204.19,26.0]
["bitfinex","SOLUSD",1756333043760,20.0,204.21,204.19,26.0]
["bitfinex","SOLUSD",1756333044373,20.0,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1756333044767,20.0,204.18,204.17,6.76809592]
["bitfinex","SOLUSD",1756333044964,20.0,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756333045170,20.0,204.2,204.19,24.61892784]
["bitfinex","SOLUSD",1756333045690,20.0,204.2,204.19,11.02333383]
["bitfinex","SOLUSD",1756333047188,20.0,204.18,204.17,18.77758296]
["bitfinex","SOLUSD",1756333047383,20.0,204.18,204.17,11.02360016]
["bitfinex","SOLUSD",1756333049261,20.0,204.2,204.17,11.02360016]
["bitfinex","SOLUSD",1756333049491,20.0,204.2,204.19,19.72152836]
["bitfinex","SOLUSD",1756333049688,0.06,204.21,204.2,13.87991715]
["bitfinex","SOLUSD",1756333049991,0.06,204.21,204.2,20.0058515]
["bitfinex","SOLUSD",1756333050467,20.72,204.21,204.19,6.12593435]
["bitfinex","SOLUSD",1756333050657,20.0,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756333050859,20.0,204.17,204.16,20.0058515]
["bitfinex","SOLUSD",1756333051281,20.0,204.17,204.16,24.90397062]
["bitfinex","SOLUSD",1756333051669,20.0,204.19,204.16,24.90397062]
["bitfinex","SOLUSD",1756333051881,20.0,204.17,204.16,18.77803627]
["bitfinex","SOLUSD",1756333052074,20.0,204.17,204.16,24.90397062]
["bitfinex","SOLUSD",1756333053893,20.0,204.19,204.16,24.90397062]
["bitfinex","SOLUSD",1756333054092,20.0,204.19,204.18,11.02357368]
["bitfinex","SOLUSD",1756333055400,20.06,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1756333055705,0.06,204.24,204.23,39.59559401]
["bitfinex","SOLUSD",1756333055885,0.06,204.24,204.23,46.0058515]
["bitfinex","SOLUSD",1756333056913,0.06,204.24,204.23,52.13178585]
["bitfinex","SOLUSD",1756333057101,0.06,204.27,204.25,0.28432314]
["bitfinex","SOLUSD",1756333057416,0.06,204.27,204.26,24.90157263]
["bitfinex","SOLUSD",1756333057900,0.06,204.27,204.26,25.40157263]
["bitfinex","SOLUSD",1756333058100,0.06,204.29,204.28,0.28432314]
["bitfinex","SOLUSD",1756333058407,0.06,204.29,204.28,46.0058515]
["bitfinex","SOLUSD",1756333059304,0.06,204.29,204.28,46.5058515]
["bitfinex","SOLUSD",1756333059475,20.72,204.29,204.28,6.12593435]
["bitfinex","SOLUSD",1756333059678,20.06,204.29,204.28,11.02117617]
["bitfinex","SOLUSD",1756333060686,0.06,204.29,204.28,51.40109332]
["bitfinex","SOLUSD",1756333060888,0.06,204.32,204.3,0.28432314]
["bitfinex","SOLUSD",1756333061200,0.06,204.32,204.31,20.0058515]
["bitfinex","SOLUSD",1756333061397,0.06,204.32,204.31,50.90037452]
["bitfinex","SOLUSD",1756333061609,0.06,204.32,204.31,51.40037452]
["bitfinex","SOLUSD",1756333061909,0.06,204.34,204.33,39.87991715]
["bitfinex","SOLUSD",1756333062209,20.0,204.39,204.35,0.28432314]
["bitfinex","SOLUSD",1756333062385,20.0,204.42,204.37,20.0058515]
["bitfinex","SOLUSD",1756333063587,20.0,204.42,204.37,24.89893756]
["bitfinex","SOLUSD",1756333064294,20.0,204.42,204.37,25.39893756]
["bitfinex","SOLUSD",1756333064504,0.66,204.41,204.38,13.87991715]
["bitfinex","SOLUSD",1756333064819,20.66,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1756333065008,0.66,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1756333065186,0.66,204.38,204.37,13.87991715]
["bitfinex","SOLUSD",1756333065385,20.0,204.4,204.37,13.87991715]
["bitfinex","SOLUSD",1756333065614,20.0,204.4,204.37,18.77289985]
["bitfinex","SOLUSD",1756333065820,99.7,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1756333066014,99.7,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333066015,20.0,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333067713,20.0,204.45,204.44,19.72152836]
["bitfinex","SOLUSD",1756333068994,20.66,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333069202,20.0,204.45,204.44,11.01734503]
["bitfinex","SOLUSD",1756333069403,20.0,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333070110,20.66,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333070710,20.0,204.45,204.44,11.01734503]
["bitfinex","SOLUSD",1756333070909,20.0,204.45,204.44,11.30166817]
["bitfinex","SOLUSD",1756333071113,20.66,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333071304,20.0,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1756333071504,20.0,204.43,204.42,6.12593435]
["bitfinex","SOLUSD",1756333071709,20.66,204.43,204.42,6.12593435]
["bitfinex","SOLUSD",1756333071919,20.0,204.43,204.42,6.12593435]
["bitfinex","SOLUSD",1756333072425,20.66,204.43,204.4,6.12593435]
["bitfinex","SOLUSD",1756333072625,20.0,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756333072808,20.0,204.43,204.4,6.41025749]
["bitfinex","SOLUSD",1756333073016,20.0,204.43,204.42,6.12593435]
["bitfinex","SOLUSD",1756333073623,20.0,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756333073803,20.0,204.41,204.4,6.12593435]
["bitfinex","SOLUSD",1756333075025,79.7,204.45,204.41,0.28432314]
["bitfinex","SOLUSD",1756333075026,20.0,204.45,204.41,0.28432314]
["bitfinex","SOLUSD",1756333075205,20.0,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333075607,20.0,204.47,204.44,6.12593435]
["bitfinex","SOLUSD",1756333075922,20.0,204.47,204.46,6.12593435]
["bitfinex","SOLUSD",1756333076096,20.67,204.47,204.46,11.01686656]
["bitfinex","SOLUSD",1756333076598,20.67,204.47,204.46,6.12593435]
["bitfinex","SOLUSD",1756333076798,20.67,204.47,204.41,39.73775558]
["bitfinex","SOLUSD",1756333077020,20.0,204.45,204.41,39.73775558]
["bitfinex","SOLUSD",1756333077599,20.0,204.45,204.43,0.28432314]
["bitfinex","SOLUSD",1756333077797,20.0,204.45,204.44,18.77132783]
["bitfinex","SOLUSD",1756333078236,20.0,204.45,204.44,24.89726218]
["bitfinex","SOLUSD",1756333079127,20.67,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333079326,20.0,204.45,204.44,6.41025749]
["bitfinex","SOLUSD",1756333079826,20.0,204.45,204.44,20.0058515]
["bitfinex","SOLUSD",1756333080213,20.0,204.49,204.46,0.28432314]
["bitfinex","SOLUSD",1756333080418,20.0,204.47,204.46,0.28432314]
["bitfinex","SOLUSD",1756333080629,20.0,204.47,204.46,20.0058515]
["bitfinex","SOLUSD",1756333080938,20.67,204.47,204.46,19.72152836]
["bitfinex","SOLUSD",1756333081117,20.0,204.47,204.46,19.72152836]
["bitfinex","SOLUSD",1756333081311,20.0,204.47,204.46,20.0058515]
["bitfinex","SOLUSD",1756333081942,20.0,204.47,204.46,6.12593435]
["bitfinex","SOLUSD",1756333082113,20.67,204.47,204.46,6.12593435]
["bitfinex","SOLUSD",1756333082834,20.0,204.49,204.46,6.41025749]
["bitfinex","SOLUSD",1756333083040,20.0,204.47,204.44,0.28432314]
["bitfinex","SOLUSD",1756333083225,20.0,204.47,204.46,6.12593435]
["bitfinex","SOLUSD",1756333083433,20.0,204.47,204.46,6.41025749]
["bitfinex","SOLUSD",1756333083618,20.0,204.48,204.47,13.87991715]
["bitfinex","SOLUSD",1756333083813,20.0,204.48,204.47,20.0058515]
["bitfinex","SOLUSD",1756333084013,20.0,204.48,204.47,24.89654451]
["bitfinex","SOLUSD",1756333084420,20.1,204.5,204.47,24.89654451]
["bitfinex","SOLUSD",1756333084615,20.1,204.5,204.49,6.12593435]
["bitfinex","SOLUSD",1756333084949,20.77,204.5,204.49,6.12593435]
["bitfinex","SOLUSD",1756333085840,20.0,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1756333086014,20.0,204.45,204.44,6.12593435]
["bitfinex","SOLUSD",1756333086213,20.0,204.45,204.44,20.0058515]
["bitfinex","SOLUSD",1756333086815,20.0,204.47,204.45,0.28432314]
["bitfinex","SOLUSD",1756333087056,20.0,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1756333087333,20.0,204.49,204.48,19.72152836]
["bitfinex","SOLUSD",1756333087950,20.0,204.49,204.42,26.5]
["bitfinex","SOLUSD",1756333087951,20.67,204.49,204.44,4.89121373]
["bitfinex","SOLUSD",1756333088127,20.0,204.49,204.48,6.12593435]
["bitfinex","SOLUSD",1756333088739,20.67,204.49,204.48,6.12593435]
["bitfinex","SOLUSD",1756333089211,20.0,204.46,204.45,6.12593435]
["bitfinex","SOLUSD",1756333089411,20.67,204.46,204.45,6.12593435]
["bitfinex","SOLUSD",1756333089716,20.0,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1756333089923,20.0,204.44,204.43,24.61317831]
["bitfinex","SOLUSD",1756333091626,20.67,204.44,204.41,30.89207717]
["bitfinex","SOLUSD",1756333091830,20.0,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756333092043,20.0,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756333092419,20.0,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756333092653,20.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333093160,20.67,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333093928,34.88061701,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333094220,23.86207539,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333094936,34.88061701,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333095122,23.86207539,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756333096036,20.0,204.39,204.38,6.15593435]
["bitfinex","SOLUSD",1756333096236,20.0,204.39,204.38,20.0358515]
["bitfinex","SOLUSD",1756333096549,20.0,204.4,204.39,13.87991715]
["bitfinex","SOLUSD",1756333096729,20.0,204.4,204.39,20.0058515]
["bitfinex","SOLUSD",1756333097149,20.0,204.42,204.39,20.0058515]
["bitfinex","SOLUSD",1756333097353,20.0,204.42,204.41,32.41025749]
["bitfinex","SOLUSD",1756333097649,20.0,204.44,204.42,13.87991715]
["bitfinex","SOLUSD",1756333097839,20.0,204.44,204.43,6.41025749]
["bitfinex","SOLUSD",1756333098041,20.0,204.44,204.43,11.30190744]
["bitfinex","SOLUSD",1756333098349,20.0,204.44,204.43,6.12593435]
["bitfinex","SOLUSD",1756333098548,20.0,204.46,204.45,39.87991715]
["bitfinex","SOLUSD",1756333098849,20.0,204.46,204.45,86.6458515]
["bitfinex","SOLUSD",1756333099434,20.67,204.46,204.45,6.12593435]
["bitfinex","SOLUSD",1756333099653,23.87984637,204.46,204.45,6.12593435]
["bitfinex","SOLUSD",1756333100567,23.20984637,204.46,204.45,19.72152836]
["bitfinex","SOLUSD",1756333100734,20.0,204.49,204.45,24.89702293]
["bitfinex","SOLUSD",1756333100938,20.0,204.47,204.46,13.87991715]
["bitfinex","SOLUSD",1756333101161,23.88441471,204.47,204.46,19.72152836]
["bitfinex","SOLUSD",1756333101457,20.0,204.49,204.46,19.72152836]
["bitfinex","SOLUSD",1756333101751,20.0,204.49,204.48,19.72152836]
["bitfinex","SOLUSD",1756333101925,23.21717572,204.49,204.48,19.72152836]
["bitfinex","SOLUSD",1756333102129,23.21717572,204.49,204.48,24.61198219]
["bitfinex","SOLUSD",1756333102330,20.0,204.49,204.48,24.89630533]
["bitfinex","SOLUSD",1756333102554,0.1,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756333102739,0.1,204.5,204.49,25.84746271]
["bitfinex","SOLUSD",1756333102944,0.06,204.52,204.49,25.84746271]
["bitfinex","SOLUSD",1756333102945,0.06,204.52,204.51,26.28432314]
["bitfinex","SOLUSD",1756333103144,23.27899903,204.52,204.51,32.41025749]
["bitfinex","SOLUSD",1756333103352,20.06,204.52,204.51,32.41025749]
["bitfinex","SOLUSD",1756333103554,0.06,204.52,204.51,32.41025749]
["bitfinex","SOLUSD",1756333103761,20.06,204.52,204.51,32.41025749]
["bitfinex","SOLUSD",1756333104439,0.06,204.52,204.51,51.39558794]
["bitfinex","SOLUSD",1756333104753,0.06,204.54,204.53,0.28432314]
["bitfinex","SOLUSD",1756333104963,3.2810154,204.54,204.53,6.41025749]
["bitfinex","SOLUSD",1756333105331,20.06,204.55,204.53,20.5058515]
["bitfinex","SOLUSD",1756333105536,20.06,204.55,204.54,47.01025749]
["bitfinex","SOLUSD",1756333105935,0.06,204.59,204.56,0.28432314]
["bitfinex","SOLUSD",1756333106142,0.06,204.59,204.58,6.41025749]
["bitfinex","SOLUSD",1756333106351,0.06,204.59,204.58,51.89832083]
["bitfinex","SOLUSD",1756333106736,0.06,204.59,204.58,11.29832083]
["bitfinex","SOLUSD",1756333106937,0.06,204.59,204.58,60.32152836]
["bitfinex","SOLUSD",1756333106938,0.73,204.59,204.58,60.32152836]
["bitfinex","SOLUSD",1756333107337,0.06,204.59,204.58,65.49391484]
["bitfinex","SOLUSD",1756333107556,0.06,204.59,204.58,60.32152836]
["bitfinex","SOLUSD",1756333107764,0.73,204.59,204.58,60.32152836]
["bitfinex","SOLUSD",1756333107956,0.06,204.59,204.58,19.72152836]
["bitfinex","SOLUSD",1756333108468,0.73,204.59,204.58,6.12593435]
["bitfinex","SOLUSD",1756333108845,0.06,204.59,204.58,6.12593435]
["bitfinex","SOLUSD",1756333109043,0.06,204.59,204.58,6.41025749]
["bitfinex","SOLUSD",1756333109539,41.39,204.65,204.59,13.87991715]
["bitfinex","SOLUSD",1756333109739,40.72,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333110342,41.39,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333110542,46.27639139,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333111042,41.39,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333111940,46.27639139,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333112337,41.39,204.65,204.64,6.12593435]
["bitfinex","SOLUSD",1756333112567,0.1,204.65,204.64,19.72152836]
["bitfinex","SOLUSD",1756333112747,0.1,204.65,204.64,24.89248167]
["bitfinex","SOLUSD",1756333113138,0.1,204.65,204.64,25.39248167]
["bitfinex","SOLUSD",1756333113753,0.1,204.65,204.64,24.89248167]
["bitfinex","SOLUSD",1756333113964,0.06,204.68,204.65,13.87991715]
["bitfinex","SOLUSD",1756333114173,0.06,204.68,204.67,6.41025749]
["bitfinex","SOLUSD",1756333114348,0.67,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756333114545,0.06,204.68,204.66,45.72152836]
["bitfinex","SOLUSD",1756333114854,0.06,204.68,204.63,0.28432314]
["bitfinex","SOLUSD",1756333114855,0.06,204.68,204.67,19.72152836]
["bitfinex","SOLUSD",1756333115369,0.06,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756333115577,0.73,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756333116467,0.73,204.68,204.63,0.28432314]
["bitfinex","SOLUSD",1756333116668,0.67,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1756333116866,0.06,204.68,204.65,19.72152836]
["bitfinex","SOLUSD",1756333117070,0.1,204.73,204.71,13.73775558]
["bitfinex","SOLUSD",1756333117291,0.06,204.76,204.74,39.87991715]
["bitfinex","SOLUSD",1756333117477,0.06,204.76,204.74,86.5458515]
["bitfinex","SOLUSD",1756333117857,0.06,204.76,204.74,46.0058515]
["bitfinex","SOLUSD",1756333118078,0.77,204.75,204.74,13.87991715]
["bitfinex","SOLUSD",1756333118374,0.1,204.75,204.74,20.0058515]
["bitfinex","SOLUSD",1756333120480,0.1,204.75,204.74,24.89009493]
["bitfinex","SOLUSD",1756333121271,0.1,204.75,204.74,65.41009493]
["bitfinex","SOLUSD",1756333121961,0.1,204.75,204.74,65.85009493]
["bitfinex","SOLUSD",1756333122283,0.1,204.75,204.74,18.76416058]
["bitfinex","SOLUSD",1756333122461,0.1,204.75,204.74,65.41009493]
["bitfinex","SOLUSD",1756333122978,0.1,204.75,204.74,60.5058515]
["bitfinex","SOLUSD",1756333123149,0.1,204.75,204.74,20.0058515]
["bitfinex","SOLUSD",1756333123578,0.1,204.75,204.74,24.89009493]
["bitfinex","SOLUSD",1756333124460,0.1,204.75,204.74,18.76416058]
["bitfinex","SOLUSD",1756333124664,0.77,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756333124874,0.77,204.75,204.74,19.72152836]
["bitfinex","SOLUSD",1756333125678,0.77,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756333125857,0.77,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756333126056,0.67,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756333126289,0.67,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756333126487,0.1,204.75,204.72,19.72152836]
["bitfinex","SOLUSD",1756333126788,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756333126958,0.06,204.78,204.77,45.72152836]
["bitfinex","SOLUSD",1756333127158,0.06,204.78,204.77,80.07559401]
["bitfinex","SOLUSD",1756333127360,0.06,204.78,204.77,60.20152836]
["bitfinex","SOLUSD",1756333127560,0.06,204.78,204.77,60.4858515]
["bitfinex","SOLUSD",1756333127761,0.06,204.78,204.77,20.0058515]
["bitfinex","SOLUSD",1756333127985,0.06,204.78,204.77,60.4858515]
["bitfinex","SOLUSD",1756333128768,0.06,204.78,204.77,65.36937936]
["bitfinex","SOLUSD",1756333130190,0.06,204.78,204.77,91.36937936]
["bitfinex","SOLUSD",1756333130892,0.06,204.78,204.77,39.87991715]
["bitfinex","SOLUSD",1756333131062,0.73,204.78,204.77,86.4858515]
["bitfinex","SOLUSD",1756333131503,0.06,204.78,204.77,80.35991715]
["bitfinex","SOLUSD",1756333131787,0.06,204.78,204.77,91.36937936]
["bitfinex","SOLUSD",1756333132977,0.06,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1756333133199,0.67,204.87,204.79,39.59559401]
["bitfinex","SOLUSD",1756333133200,0.67,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756333133386,0.67,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333133765,0.67,204.87,204.86,19.72152836]
["bitfinex","SOLUSD",1756333134073,0.67,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756333134278,0.67,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333134884,0.67,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756333135090,0.67,204.86,204.84,18.47742358]
["bitfinex","SOLUSD",1756333135291,0.67,204.94,204.87,0.28432314]
["bitfinex","SOLUSD",1756333135589,0.67,204.94,204.93,6.12593435]
["bitfinex","SOLUSD",1756333135964,12.19391904,205.03,204.93,6.12593435]
["bitfinex","SOLUSD",1756333135965,91.86971633,205.06,204.94,13.59559401]
["bitfinex","SOLUSD",1756333136184,0.66,204.96,204.92,0.28432314]
["bitfinex","SOLUSD",1756333136565,4.87759306,205.02,204.94,0.28432314]
["bitfinex","SOLUSD",1756333136891,0.76,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1756333137071,0.1,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1756333137476,0.1,204.97,204.96,6.12593435]
["bitfinex","SOLUSD",1756333138166,0.76,204.97,204.91,26.0]
["bitfinex","SOLUSD",1756333138367,0.76,204.97,204.96,6.12593435]
["bitfinex","SOLUSD",1756333138672,0.1,204.97,204.96,6.12593435]
["bitfinex","SOLUSD",1756333139077,0.1,204.97,204.96,19.72152836]
["bitfinex","SOLUSD",1756333140413,0.76,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756333140568,0.76,204.97,204.96,19.72152836]
["bitfinex","SOLUSD",1756333142272,0.1,204.97,204.96,20.0058515]
["bitfinex","SOLUSD",1756333143979,0.76,204.97,204.96,19.72152836]
["bitfinex","SOLUSD",1756333144720,0.76,204.97,204.87,0.34]
["bitfinex","SOLUSD",1756333144886,0.76,204.97,204.93,6.12593435]
["bitfinex","SOLUSD",1756333145080,0.76,204.97,204.84,5.38985657]
["bitfinex","SOLUSD",1756333145081,0.66,204.96,204.78,20.0]
["bitfinex","SOLUSD",1756333145280,0.66,204.95,204.81,45.28257409]
["bitfinex","SOLUSD",1756333145491,6.12593435,204.89,204.79,4.88285848]
["bitfinex","SOLUSD",1756333145828,0.66,204.88,204.8,40.4]
["bitfinex","SOLUSD",1756333146003,0.66,204.9,204.87,6.12593435]
["bitfinex","SOLUSD",1756333146310,0.66,204.92,204.89,6.12593435]
["bitfinex","SOLUSD",1756333146522,17.07650273,204.96,204.85,13.59559401]
["bitfinex","SOLUSD",1756333146523,0.66,204.91,204.85,13.59559401]
["bitfinex","SOLUSD",1756333146699,0.66,204.91,204.88,6.12593435]
["bitfinex","SOLUSD",1756333147089,0.66,204.91,204.89,6.12593435]
["bitfinex","SOLUSD",1756333147294,6.78593435,204.9,204.82,13.59559401]
["bitfinex","SOLUSD",1756333147494,17.0790744,204.93,204.82,13.59559401]
["bitfinex","SOLUSD",1756333147495,6.12593435,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1756333147712,0.66,204.85,204.8,32.12593435]
["bitfinex","SOLUSD",1756333147914,0.66,204.89,204.84,6.12593435]
["bitfinex","SOLUSD",1756333148125,0.66,204.88,204.85,6.12593435]
["bitfinex","SOLUSD",1756333148417,0.66,204.88,204.83,6.12593435]
["bitfinex","SOLUSD",1756333148652,0.66,204.88,204.84,6.12593435]
["bitfinex","SOLUSD",1756333149000,0.66,204.87,204.83,6.12593435]
["bitfinex","SOLUSD",1756333149200,6.78593435,204.86,204.77,40.4]
["bitfinex","SOLUSD",1756333149420,6.78593435,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1756333149616,0.66,204.84,204.8,19.72152836]
["bitfinex","SOLUSD",1756333149807,0.66,204.83,204.8,19.72152836]
["bitfinex","SOLUSD",1756333150003,0.66,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756333150399,26.0,204.9,204.8,13.59559401]
["bitfinex","SOLUSD",1756333150400,11.00779619,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333150617,11.00779619,204.84,204.75,0.03]
["bitfinex","SOLUSD",1756333150618,6.78593435,204.81,204.75,11.03991146]
["bitfinex","SOLUSD",1756333150826,6.78593435,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756333151202,6.78593435,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756333151407,6.12593435,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756333151813,3.20055992,204.82,204.75,19.75152836]
["bitfinex","SOLUSD",1756333152008,4.88186184,204.84,204.78,6.12593435]
["bitfinex","SOLUSD",1756333152009,0.66,204.81,204.78,6.12593435]
["bitfinex","SOLUSD",1756333152207,34.08242176,204.84,204.77,6.12593435]
["bitfinex","SOLUSD",1756333152208,0.66,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333152410,0.66,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756333152411,6.12593435,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756333152698,6.12593435,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333153132,0.66,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333153296,0.66,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756333153714,0.66,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756333154132,0.66,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756333154333,0.66,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333154500,0.66,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333155143,3.20406757,204.81,204.76,4.88376578]
["bitfinex","SOLUSD",1756333155144,3.86406757,204.81,204.76,4.88376578]
["bitfinex","SOLUSD",1756333155436,0.66,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333155616,0.66,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333156504,8.0939481,204.83,204.78,6.12593435]
["bitfinex","SOLUSD",1756333156703,8.7539481,204.83,204.78,6.12593435]
["bitfinex","SOLUSD",1756333156899,0.66,204.82,204.77,6.12593435]
["bitfinex","SOLUSD",1756333157239,0.66,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756333157439,9.33764243,204.84,204.78,6.12593435]
["bitfinex","SOLUSD",1756333157728,9.33764243,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1756333157729,3.21170808,204.84,204.79,6.12593435]
["bitfinex","SOLUSD",1756333158021,3.21170808,204.84,204.81,6.12593435]
["bitfinex","SOLUSD",1756333158022,0.66,204.84,204.81,6.12593435]
["bitfinex","SOLUSD",1756333158409,6.78593435,204.83,204.75,0.03]
["bitfinex","SOLUSD",1756333158627,6.12593435,204.82,204.74,13.59559401]
["bitfinex","SOLUSD",1756333158833,0.66,204.81,204.76,6.12593435]
["bitfinex","SOLUSD",1756333159018,0.66,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756333159327,3.21170808,204.83,204.78,6.15593435]
["bitfinex","SOLUSD",1756333159505,0.66,204.85,204.81,6.12593435]
["bitfinex","SOLUSD",1756333160423,0.66,204.84,204.81,6.12593435]
["bitfinex","SOLUSD",1756333161413,0.66,204.83,204.79,6.12593435]
["bitfinex","SOLUSD",1756333161635,0.66,204.82,204.78,6.15593435]
["bitfinex","SOLUSD",1756333162308,3.98140464,204.9,204.78,6.15593435]
["bitfinex","SOLUSD",1756333162309,0.66,204.93,204.82,13.59559401]
["bitfinex","SOLUSD",1756333162631,4.24233466,204.92,204.81,13.59559401]
["bitfinex","SOLUSD",1756333162824,6.12593435,204.89,204.81,19.72152836]
["bitfinex","SOLUSD",1756333163019,0.66,204.88,204.82,6.12593435]
["bitfinex","SOLUSD",1756333163422,0.66,204.88,204.83,6.12593435]
["bitfinex","SOLUSD",1756333163608,6.12593435,204.89,204.81,6.12593435]
["bitfinex","SOLUSD",1756333163813,0.66,204.87,204.81,6.12593435]
["bitfinex","SOLUSD",1756333164110,0.66,204.86,204.82,6.12593435]
["bitfinex","SOLUSD",1756333164312,6.12593435,204.89,204.82,6.12593435]
["bitfinex","SOLUSD",1756333164313,0.66,204.85,204.82,6.12593435]
["bitfinex","SOLUSD",1756333164508,26.0,204.9,204.84,6.12593435]
["bitfinex","SOLUSD",1756333164708,26.0,204.9,204.87,6.12593435]
["bitfinex","SOLUSD",1756333164904,0.66,204.89,204.87,6.12593435]
["bitfinex","SOLUSD",1756333165135,0.66,204.89,204.8,0.28432314]
["bitfinex","SOLUSD",1756333165136,0.66,204.89,204.86,6.12593435]
["bitfinex","SOLUSD",1756333165331,40.86,204.93,204.87,6.12593435]
["bitfinex","SOLUSD",1756333165512,0.66,204.92,204.88,6.12593435]
["bitfinex","SOLUSD",1756333165711,40.86,204.93,204.89,6.12593435]
["bitfinex","SOLUSD",1756333165712,0.66,204.91,204.89,6.12593435]
["bitfinex","SOLUSD",1756333167338,0.66,204.94,204.9,6.12593435]
["bitfinex","SOLUSD",1756333167641,0.66,204.93,204.83,0.28432314]
["bitfinex","SOLUSD",1756333167841,0.66,204.93,204.88,6.12593435]
["bitfinex","SOLUSD",1756333168142,0.66,204.92,204.87,6.12593435]
["bitfinex","SOLUSD",1756333168442,0.66,204.91,204.87,6.12593435]
["bitfinex","SOLUSD",1756333168634,45.71926584,204.95,204.87,6.12593435]
["bitfinex","SOLUSD",1756333168832,6.78593435,204.9,204.76,12.20925461]
["bitfinex","SOLUSD",1756333169049,6.78593435,204.9,204.83,6.12593435]
["bitfinex","SOLUSD",1756333169257,6.78593435,204.89,204.83,6.12593435]
["bitfinex","SOLUSD",1756333169423,11.66684024,204.88,204.82,6.12593435]
["bitfinex","SOLUSD",1756333169833,6.12593435,204.86,204.8,6.12593435]
["bitfinex","SOLUSD",1756333170033,0.66,204.85,204.8,6.12593435]
["bitfinex","SOLUSD",1756333170239,0.66,204.84,204.8,6.12593435]
["bitfinex","SOLUSD",1756333170551,0.66,204.84,204.79,4.8830283]
["bitfinex","SOLUSD",1756333170552,0.66,204.86,204.81,6.12593435]
["bitfinex","SOLUSD",1756333170756,0.66,204.85,204.81,6.12593435]
["bitfinex","SOLUSD",1756333171264,6.12593435,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756333171437,6.12593435,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756333171638,0.66,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756333171853,0.66,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756333172068,6.12593435,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756333172271,6.12593435,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333172633,6.78593435,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333173061,0.66,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333173278,6.78593435,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333173571,11.66970071,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333173958,11.66970071,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756333174139,6.12593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333174533,6.78593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333175864,11.67017778,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333178054,6.78593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333179758,132.36,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756333179953,40.64,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756333181081,6.12593435,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756333181246,6.78593435,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756333181647,6.78593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333181948,32.78593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333182359,37.67017778,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333183749,32.78593435,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333184254,37.67017778,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756333186076,26.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333186376,76.16074494,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333186572,76.82074494,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333187766,0.28432314,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756333188082,10.00110415,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756333188246,26.0,204.68,204.59,4.91781311]
["bitfinex","SOLUSD",1756333188454,6.12593435,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333189290,80.36,204.67,204.59,0.03]
["bitfinex","SOLUSD",1756333189461,6.12593435,204.65,204.59,6.21593435]
["bitfinex","SOLUSD",1756333189779,79.7,204.67,204.62,6.12593435]
["bitfinex","SOLUSD",1756333189978,32.12593435,204.68,204.61,4.88725116]
["bitfinex","SOLUSD",1756333189979,40.5,204.68,204.66,6.12593435]
["bitfinex","SOLUSD",1756333190157,40.5,204.68,204.67,6.12593435]
["bitfinex","SOLUSD",1756333190481,40.5,204.68,204.64,0.06]
["bitfinex","SOLUSD",1756333190700,40.5,204.68,204.67,6.12593435]
["bitfinex","SOLUSD",1756333191105,40.5,204.69,204.67,6.12593435]
["bitfinex","SOLUSD",1756333191404,40.5,204.69,204.64,6.12593435]
["bitfinex","SOLUSD",1756333191579,47.28593435,204.69,204.63,6.12593435]
["bitfinex","SOLUSD",1756333191900,40.5,204.69,204.65,6.12593435]
["bitfinex","SOLUSD",1756333193708,41.16,204.69,204.64,6.12593435]
["bitfinex","SOLUSD",1756333194401,41.16,204.69,204.65,6.12593435]
["bitfinex","SOLUSD",1756333194402,40.5,204.69,204.65,6.12593435]
["bitfinex","SOLUSD",1756333194590,40.5,204.69,204.66,6.12593435]
["bitfinex","SOLUSD",1756333195185,40.5,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756333195791,41.16,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756333196277,40.5,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756333196486,40.44,204.71,204.68,6.12593435]
["bitfinex","SOLUSD",1756333196709,40.44,204.71,204.7,6.12593435]
["bitfinex","SOLUSD",1756333196896,0.06,204.73,204.7,6.12593435]
["bitfinex","SOLUSD",1756333197206,0.06,204.73,204.72,6.12593435]
["bitfinex","SOLUSD",1756333197589,0.06,204.73,204.68,0.06]
["bitfinex","SOLUSD",1756333197795,0.06,204.73,204.71,6.12593435]
["bitfinex","SOLUSD",1756333197995,0.06,204.73,204.7,6.12593435]
["bitfinex","SOLUSD",1756333199909,0.06,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756333200502,6.78593435,204.72,204.67,0.03]
["bitfinex","SOLUSD",1756333200701,47.22593435,204.71,204.67,4.91586113]
["bitfinex","SOLUSD",1756333200905,41.1,204.71,204.67,4.91586113]
["bitfinex","SOLUSD",1756333201081,0.06,204.73,204.7,6.12593435]
["bitfinex","SOLUSD",1756333201422,0.06,204.73,204.72,6.12593435]
["bitfinex","SOLUSD",1756333201814,0.06,204.73,204.72,24.89057209]
["bitfinex","SOLUSD",1756333201995,0.06,204.73,204.72,24.95057209]
["bitfinex","SOLUSD",1756333202206,1e-08,204.73,204.72,24.95057209]
["bitfinex","SOLUSD",1756333203091,0.06,204.86,204.76,13.59559401]
["bitfinex","SOLUSD",1756333203423,6.84593435,204.83,204.77,6.12593435]
["bitfinex","SOLUSD",1756333203817,0.06,204.83,204.79,6.12593435]
["bitfinex","SOLUSD",1756333203992,0.06,204.83,204.82,19.72152836]
["bitfinex","SOLUSD",1756333204311,0.06,204.83,204.8,6.12593435]
["bitfinex","SOLUSD",1756333204886,0.06,204.83,204.82,6.12593435]
["bitfinex","SOLUSD",1756333205090,0.06,204.83,204.82,46.0058515]
["bitfinex","SOLUSD",1756333205382,0.06,204.83,204.82,46.0658515]
["bitfinex","SOLUSD",1756333205833,0.06,204.83,204.82,50.9481872]
["bitfinex","SOLUSD",1756333206024,0.06,204.83,204.82,6.12593435]
["bitfinex","SOLUSD",1756333206435,0.06,204.83,204.81,6.12593435]
["bitfinex","SOLUSD",1756333207146,0.66,204.82,204.78,45.72152836]
["bitfinex","SOLUSD",1756333207359,0.06,204.83,204.79,6.12593435]
["bitfinex","SOLUSD",1756333207719,0.72,204.83,204.79,6.12593435]
["bitfinex","SOLUSD",1756333208117,0.66,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756333208338,0.06,204.83,204.81,6.12593435]
["bitfinex","SOLUSD",1756333208539,0.06,204.83,204.82,6.12593435]
["bitfinex","SOLUSD",1756333208851,0.06,204.83,204.78,13.65559401]
["bitfinex","SOLUSD",1756333208852,0.06,204.83,204.8,6.12593435]
["bitfinex","SOLUSD",1756333209142,0.66,204.82,204.78,19.72152836]
["bitfinex","SOLUSD",1756333209367,80.36,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756333209519,80.36,204.82,204.77,6.12593435]
["bitfinex","SOLUSD",1756333209834,6.78593435,204.81,204.76,6.12593435]
["bitfinex","SOLUSD",1756333210023,85.82593435,204.82,204.77,6.12593435]
["bitfinex","SOLUSD",1756333210219,85.82593435,204.82,204.77,13.59559401]
["bitfinex","SOLUSD",1756333210220,0.66,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756333210541,0.66,204.81,204.77,19.72152836]
["bitfinex","SOLUSD",1756333211139,0.66,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756333211322,0.66,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756333211640,0.06,204.83,204.81,0.28432314]
["bitfinex","SOLUSD",1756333211852,0.06,204.83,204.82,6.41025749]
["bitfinex","SOLUSD",1756333212048,0.06,204.83,204.8,26.0]
["bitfinex","SOLUSD",1756333212222,0.06,204.83,204.82,6.12593435]
["bitfinex","SOLUSD",1756333212755,0.06,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1756333213057,0.06,204.83,204.81,6.12593435]
["bitfinex","SOLUSD",1756333213253,0.06,204.83,204.77,4.97789421]
["bitfinex","SOLUSD",1756333213460,0.66,204.82,204.78,6.12593435]
["bitfinex","SOLUSD",1756333213839,0.66,204.82,204.77,19.72152836]
["bitfinex","SOLUSD",1756333214039,0.66,204.81,204.76,18.49451146]
["bitfinex","SOLUSD",1756333214356,0.66,204.8,204.76,19.72152836]
["bitfinex","SOLUSD",1756333214758,0.66,204.79,204.75,6.12593435]
["bitfinex","SOLUSD",1756333214936,6.78593435,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756333215136,0.66,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756333215442,0.66,204.78,204.74,19.72152836]
["bitfinex","SOLUSD",1756333215637,0.66,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756333215842,0.66,204.77,204.72,13.62559401]
["bitfinex","SOLUSD",1756333216056,11.00993923,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756333216366,51.58993923,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756333216658,0.66,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756333217059,5.54425622,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756333217357,0.66,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333219279,0.66,204.77,204.72,6.15593435]
["bitfinex","SOLUSD",1756333219435,0.66,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333219436,40.54,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333219833,41.2,204.77,204.74,6.12593435]
["bitfinex","SOLUSD",1756333220280,40.54,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333220841,12.26574622,204.83,204.76,6.12593435]
["bitfinex","SOLUSD",1756333220842,0.06,204.83,204.76,6.12593435]
["bitfinex","SOLUSD",1756333221045,0.66,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333221245,44.3597518,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333221541,41.12,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333221741,41.12,204.82,204.79,6.12593435]
["bitfinex","SOLUSD",1756333222071,0.66,204.81,204.77,6.12593435]
["bitfinex","SOLUSD",1756333222377,0.66,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333222876,0.66,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333223073,4.88258736,204.81,204.77,6.12593435]
["bitfinex","SOLUSD",1756333223285,40.42,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333223459,0.66,204.81,204.78,6.12593435]
["bitfinex","SOLUSD",1756333223657,0.66,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333223980,41.08,204.82,204.78,6.12593435]
["bitfinex","SOLUSD",1756333224150,0.66,204.81,204.78,6.12593435]
["bitfinex","SOLUSD",1756333224360,40.42,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333224853,41.08,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333225177,41.08,204.82,204.81,6.12593435]
["bitfinex","SOLUSD",1756333225977,41.08,204.82,204.79,6.12593435]
["bitfinex","SOLUSD",1756333226185,0.67,204.81,204.79,6.12593435]
["bitfinex","SOLUSD",1756333226689,0.67,204.81,204.78,6.12593435]
["bitfinex","SOLUSD",1756333227288,5.55264299,204.81,204.75,13.59559401]
["bitfinex","SOLUSD",1756333227452,5.55264299,204.81,204.77,6.12593435]
["bitfinex","SOLUSD",1756333227960,0.67,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333229581,0.67,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333229780,0.67,204.78,204.72,13.90991715]
["bitfinex","SOLUSD",1756333229957,0.67,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333230292,40.42,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333230458,79.7,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333230666,79.7,204.8,204.79,6.12593435]
["bitfinex","SOLUSD",1756333231802,79.7,204.8,204.79,11.00898528]
["bitfinex","SOLUSD",1756333231985,79.76,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756333232181,79.76,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333232379,0.67,204.79,204.76,6.12593435]
["bitfinex","SOLUSD",1756333232894,0.67,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333233388,79.76,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333233389,84.64287955,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333233571,80.37,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333234093,79.7,204.78,204.77,6.12593435]
["bitfinex","SOLUSD",1756333235196,80.37,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333236084,79.7,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333236901,80.37,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333237212,120.79,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333237711,120.12,204.78,204.77,6.12593435]
["bitfinex","SOLUSD",1756333238116,40.42,204.78,204.77,6.12593435]
["bitfinex","SOLUSD",1756333239093,79.76,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1756333239433,79.76,204.8,204.79,11.00898528]
["bitfinex","SOLUSD",1756333239992,79.76,204.8,204.79,24.60457929]
["bitfinex","SOLUSD",1756333241734,79.76,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756333241943,79.76,204.8,204.79,6.12593435]
["bitfinex","SOLUSD",1756333242219,79.76,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333242594,0.67,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756333242795,40.4,204.78,204.75,6.12593435]
["bitfinex","SOLUSD",1756333243012,0.67,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333244418,0.67,204.77,204.75,11.00982569]
["bitfinex","SOLUSD",1756333245122,40.4,204.78,204.75,11.00982569]
["bitfinex","SOLUSD",1756333245422,40.4,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333245423,41.07,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333246421,79.76,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333246717,79.76,204.8,204.79,6.12593435]
["bitfinex","SOLUSD",1756333246901,0.06,204.8,204.79,19.78152836]
["bitfinex","SOLUSD",1756333247110,0.06,204.8,204.79,20.0658515]
["bitfinex","SOLUSD",1756333247608,0.06,204.8,204.79,24.94890243]
["bitfinex","SOLUSD",1756333249807,0.06,204.8,204.79,24.88890243]
["bitfinex","SOLUSD",1756333250801,0.06,204.8,204.79,24.91890243]
["bitfinex","SOLUSD",1756333253117,0.06,204.8,204.79,24.97890243]
["bitfinex","SOLUSD",1756333253520,0.06,204.8,204.79,24.91890243]
["bitfinex","SOLUSD",1756333257617,0.06,204.83,204.82,39.59559401]
["bitfinex","SOLUSD",1756333257805,0.06,204.83,204.82,86.10152836]
["bitfinex","SOLUSD",1756333258004,0.06,204.83,204.82,86.16152836]
["bitfinex","SOLUSD",1756333258206,0.06,204.85,204.83,13.87991715]
["bitfinex","SOLUSD",1756333258503,0.06,204.85,204.84,20.0058515]
["bitfinex","SOLUSD",1756333258704,0.06,204.85,204.84,24.94771051]
["bitfinex","SOLUSD",1756333258902,1e-08,204.86,204.85,13.87991715]
["bitfinex","SOLUSD",1756333259131,0.1,204.97,204.88,13.59559401]
["bitfinex","SOLUSD",1756333259132,0.66,204.95,204.88,13.59559401]
["bitfinex","SOLUSD",1756333259342,0.66,204.95,204.93,19.72152836]
["bitfinex","SOLUSD",1756333259508,0.76,204.94,204.93,19.72152836]
["bitfinex","SOLUSD",1756333260610,0.1,204.94,204.93,20.0058515]
["bitfinex","SOLUSD",1756333260823,0.1,204.94,204.93,24.88556652]
["bitfinex","SOLUSD",1756333261231,0.1,204.94,204.93,29.7164127]
["bitfinex","SOLUSD",1756333262834,0.1,204.94,204.93,18.71076333]
["bitfinex","SOLUSD",1756333263019,0.1,204.94,204.93,29.7164127]
["bitfinex","SOLUSD",1756333263348,0.76,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756333263563,0.76,204.94,204.91,6.12593435]
["bitfinex","SOLUSD",1756333263738,0.66,204.93,204.91,19.72152836]
["bitfinex","SOLUSD",1756333264042,0.66,204.92,204.9,6.12593435]
["bitfinex","SOLUSD",1756333264266,0.66,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1756333264557,0.66,204.91,204.85,13.59559401]
["bitfinex","SOLUSD",1756333264718,0.66,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756333266046,5.54052939,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756333266256,0.66,204.89,204.84,6.12593435]
["bitfinex","SOLUSD",1756333266550,0.1,204.94,204.86,6.12593435]
["bitfinex","SOLUSD",1756333266712,0.1,204.94,204.93,24.60124338]
["bitfinex","SOLUSD",1756333266919,0.1,204.94,204.93,24.88556652]
["bitfinex","SOLUSD",1756333267141,0.1,204.94,204.93,50.88556652]
["bitfinex","SOLUSD",1756333267346,0.1,204.94,204.93,39.87991715]
["bitfinex","SOLUSD",1756333267542,0.76,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756333267751,0.76,204.94,204.93,19.72152836]
["bitfinex","SOLUSD",1756333270642,0.06,204.9,204.87,26.0]
["bitfinex","SOLUSD",1756333270846,0.66,204.89,204.87,6.12593435]
["bitfinex","SOLUSD",1756333271150,0.66,204.88,204.83,6.12593435]
["bitfinex","SOLUSD",1756333271323,0.66,204.87,204.84,6.12593435]
["bitfinex","SOLUSD",1756333271527,0.66,204.86,204.84,6.12593435]
["bitfinex","SOLUSD",1756333271723,0.06,204.9,204.85,19.72152836]
["bitfinex","SOLUSD",1756333271934,0.66,204.89,204.86,6.12593435]
["bitfinex","SOLUSD",1756333272133,0.66,204.88,204.86,6.12593435]
["bitfinex","SOLUSD",1756333272323,0.66,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333273728,0.66,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756333273945,6.78593435,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1756333274132,0.66,204.85,204.81,13.59559401]
["bitfinex","SOLUSD",1756333274449,6.12593435,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756333274628,0.66,204.84,204.8,19.72152836]
["bitfinex","SOLUSD",1756333274827,0.66,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756333275133,0.66,204.86,204.83,19.72152836]
["bitfinex","SOLUSD",1756333275334,0.66,204.86,204.84,6.12593435]
["bitfinex","SOLUSD",1756333275542,6.78593435,204.85,204.79,11.32312231]
["bitfinex","SOLUSD",1756333275729,0.66,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333276043,0.66,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756333276246,0.66,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756333276416,3.24457798,204.88,204.79,19.75152836]
["bitfinex","SOLUSD",1756333276622,4.12423794,204.9,204.8,19.72152836]
["bitfinex","SOLUSD",1756333276623,0.66,204.85,204.8,19.72152836]
["bitfinex","SOLUSD",1756333276920,86.48593435,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756333277117,6.12593435,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756333277321,4.88305093,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756333277622,0.66,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333277932,0.66,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756333278119,79.7,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1756333278323,79.7,204.8,204.79,6.12593435]
["bitfinex","SOLUSD",1756333278656,79.7,204.8,204.79,19.72152836]
["bitfinex","SOLUSD",1756333279354,0.72,204.9,204.83,13.59559401]
["bitfinex","SOLUSD",1756333279546,0.72,204.9,204.89,6.12593435]
["bitfinex","SOLUSD",1756333279928,0.72,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333280134,0.06,204.9,204.89,6.12593435]
["bitfinex","SOLUSD",1756333280346,0.72,204.9,204.89,6.12593435]
["bitfinex","SOLUSD",1756333280736,0.72,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333281051,0.66,204.89,204.85,6.12593435]
["bitfinex","SOLUSD",1756333281246,0.06,204.9,204.85,6.12593435]
["bitfinex","SOLUSD",1756333281247,0.66,204.88,204.85,6.12593435]
["bitfinex","SOLUSD",1756333281544,0.66,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1756333281753,0.66,204.86,204.85,19.72152836]
["bitfinex","SOLUSD",1756333282445,0.66,204.86,204.83,6.12593435]
["bitfinex","SOLUSD",1756333282747,0.66,204.85,204.81,6.12593435]
["bitfinex","SOLUSD",1756333283044,0.66,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333283341,0.66,204.83,204.79,26.0]
["bitfinex","SOLUSD",1756333283544,0.66,204.82,204.79,26.0]
["bitfinex","SOLUSD",1756333283746,0.66,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756333284864,6.78593435,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756333285155,0.66,204.8,204.77,6.12593435]
["bitfinex","SOLUSD",1756333285460,0.66,204.82,204.79,6.12593435]
["bitfinex","SOLUSD",1756333285628,3.24983737,204.82,204.81,6.12593435]
["bitfinex","SOLUSD",1756333285831,120.02,204.83,204.81,6.12593435]
["bitfinex","SOLUSD",1756333286027,120.02,204.83,204.79,4.88303409]
["bitfinex","SOLUSD",1756333286326,0.7,204.82,204.79,6.12593435]
["bitfinex","SOLUSD",1756333286540,0.7,204.81,204.79,6.12593435]
["bitfinex","SOLUSD",1756333286922,0.7,204.81,204.8,6.12593435]
["bitfinex","SOLUSD",1756333287126,0.7,204.81,204.79,6.12593435]
["bitfinex","SOLUSD",1756333287747,0.7,204.81,204.8,6.12593435]
["bitfinex","SOLUSD",1756333288350,0.7,204.81,204.79,6.15593435]
["bitfinex","SOLUSD",1756333288961,0.7,204.81,204.8,6.12593435]
["bitfinex","SOLUSD",1756333289248,0.06,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756333289426,0.06,204.82,204.81,6.12593435]
["bitfinex","SOLUSD",1756333289829,0.06,204.82,204.81,19.72152836]
["bitfinex","SOLUSD",1756333290045,0.06,204.82,204.81,24.60410245]
["bitfinex","SOLUSD",1756333290931,0.06,204.82,204.81,24.97842559]
["bitfinex","SOLUSD",1756333291629,40.32,204.88,204.83,0.28432314]
["bitfinex","SOLUSD",1756333291828,40.32,204.88,204.87,24.6026725]
["bitfinex","SOLUSD",1756333292337,40.32,204.88,204.87,18.47673815]
["bitfinex","SOLUSD",1756333292536,40.32,204.88,204.87,24.6026725]
["bitfinex","SOLUSD",1756333293830,0.06,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756333294038,0.06,204.9,204.89,19.72152836]
["bitfinex","SOLUSD",1756333294835,0.06,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333294836,0.76,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333295032,0.06,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333295354,0.7,204.89,204.87,19.72152836]
["bitfinex","SOLUSD",1756333295736,0.7,204.88,204.86,19.72152836]
["bitfinex","SOLUSD",1756333295937,3.25084239,204.89,204.85,6.12593435]
["bitfinex","SOLUSD",1756333296136,0.7,204.88,204.85,6.12593435]
["bitfinex","SOLUSD",1756333296463,0.7,204.87,204.85,11.00754567]
["bitfinex","SOLUSD",1756333296679,0.7,204.87,204.85,6.12593435]
["bitfinex","SOLUSD",1756333296837,0.7,204.86,204.85,6.12593435]
["bitfinex","SOLUSD",1756333297169,0.7,204.89,204.85,6.12593435]
["bitfinex","SOLUSD",1756333297343,0.7,204.88,204.85,6.12593435]
["bitfinex","SOLUSD",1756333297537,3.24889674,204.89,204.85,6.12593435]
["bitfinex","SOLUSD",1756333297871,0.7,204.88,204.85,6.12593435]
["bitfinex","SOLUSD",1756333298166,0.7,204.88,204.84,19.72152836]
["bitfinex","SOLUSD",1756333298373,0.7,204.87,204.84,19.72152836]
["bitfinex","SOLUSD",1756333298737,0.7,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756333298953,0.7,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756333299142,0.06,204.9,204.84,19.72152836]
["bitfinex","SOLUSD",1756333299355,40.36,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333299551,41.06,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333299755,41.06,204.9,204.87,6.12593435]
["bitfinex","SOLUSD",1756333300255,41.06,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1756333300454,41.06,204.9,204.88,6.12593435]
["bitfinex","SOLUSD",1756333301166,41.06,204.9,204.89,6.12593435]
["bitfinex","SOLUSD",1756333301470,41.06,204.9,204.87,6.12593435]
["bitfinex","SOLUSD",1756333301649,0.7,204.89,204.86,6.12593435]
["bitfinex","SOLUSD",1756333301969,0.7,204.88,204.86,6.12593435]
["bitfinex","SOLUSD",1756333302146,0.7,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333302346,40.28,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333302558,40.98,204.87,204.86,6.12593435]
["bitfinex","SOLUSD",1756333302773,79.7,204.86,204.81,39.59559401]
["bitfinex","SOLUSD",1756333302940,80.4,204.86,204.85,6.12593435]
["bitfinex","SOLUSD",1756333303137,83.64547805,204.86,204.82,6.12593435]
["bitfinex","SOLUSD",1756333303342,0.7,204.85,204.81,6.12593435]
["bitfinex","SOLUSD",1756333303546,0.7,204.84,204.8,6.12593435]
["bitfinex","SOLUSD",1756333303847,40.98,204.83,204.79,6.15593435]
["bitfinex","SOLUSD",1756333304370,0.7,204.82,204.8,6.12593435]
["bitfinex","SOLUSD",1756333304547,0.7,204.81,204.8,6.12593435]
["bitfinex","SOLUSD",1756333304867,0.7,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756333305454,6.12593435,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333305760,10.0675017,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756333305942,3.94156735,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333306143,40.98,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333307371,44.22318612,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333307577,55.23193297,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333307869,6.12593435,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756333308068,9.36912047,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756333308261,6.12593435,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333308681,11.70993923,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333308982,3.24318612,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333309286,40.28,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333310075,0.7,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756333310254,40.28,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333310669,40.98,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333310865,44.22148311,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333311382,40.28,204.75,204.74,6.15593435]
["bitfinex","SOLUSD",1756333312562,40.28,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333313354,80.4,204.8,204.74,19.75152836]
["bitfinex","SOLUSD",1756333313676,3.24191189,204.79,204.74,13.62559401]
["bitfinex","SOLUSD",1756333313856,40.28,204.78,204.74,13.62559401]
["bitfinex","SOLUSD",1756333314667,40.28,204.78,204.77,6.12593435]
["bitfinex","SOLUSD",1756333314877,3.24192635,204.78,204.77,6.12593435]
["bitfinex","SOLUSD",1756333315065,40.28,204.8,204.77,11.00946221]
["bitfinex","SOLUSD",1756333315269,40.28,204.8,204.79,6.12593435]
["bitfinex","SOLUSD",1756333316955,40.94,204.8,204.78,6.12593435]
["bitfinex","SOLUSD",1756333317155,0.66,204.79,204.76,6.12593435]
["bitfinex","SOLUSD",1756333317362,0.66,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333317669,40.92,204.77,204.74,6.15593435]
["bitfinex","SOLUSD",1756333317872,0.66,204.76,204.74,6.15593435]
["bitfinex","SOLUSD",1756333318081,0.66,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333318980,40.92,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333319161,44.16252495,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333320376,50.2884593,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333320585,55.17246418,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333320954,58.77363881,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333322384,55.17246418,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333323273,65.1809892,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333323477,65.1809892,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756333323478,0.28432314,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756333323784,0.28432314,204.66,204.59,0.03]
["bitfinex","SOLUSD",1756333324087,6.12593435,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756333324280,6.12593435,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333324486,46.38593435,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333324799,40.26,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333325082,47.04593435,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333325294,51.93351988,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333325464,40.92,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333325673,47.04593435,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333325991,55.15924055,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333326375,7.46848887,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333326563,29.22572067,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333326758,3.88572067,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333326959,5.18501567,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756333327180,2.619295,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756333327356,40.26,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756333328788,6.325934,204.67,204.6,13.59559401]
["bitfinex","SOLUSD",1756333329091,40.26,204.66,204.6,0.27]
["bitfinex","SOLUSD",1756333329380,40.26,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756333329761,40.26,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756333330076,18.7295182,204.73,204.63,0.27]
["bitfinex","SOLUSD",1756333330077,14.686085,204.73,204.63,0.27]
["bitfinex","SOLUSD",1756333330278,43.47617255,204.72,204.7,6.12593435]
["bitfinex","SOLUSD",1756333330487,4.88388578,204.76,204.71,6.12593435]
["bitfinex","SOLUSD",1756333330807,44.49277608,204.75,204.72,6.12593435]
["bitfinex","SOLUSD",1756333330998,18.7252052,204.79,204.74,6.12593435]
["bitfinex","SOLUSD",1756333330999,4.88331558,204.78,204.74,6.12593435]
["bitfinex","SOLUSD",1756333331293,4.88331558,204.78,204.67,13.59559401]
["bitfinex","SOLUSD",1756333331294,40.26,204.77,204.76,6.12593435]
["bitfinex","SOLUSD",1756333331458,3.2151111,204.77,204.76,6.12593435]
["bitfinex","SOLUSD",1756333331796,73.04593435,204.77,204.68,6.12593435]
["bitfinex","SOLUSD",1756333332002,6.12593435,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1756333332296,40.92,204.71,204.66,6.12593435]
["bitfinex","SOLUSD",1756333332477,0.66,204.7,204.65,6.12593435]
["bitfinex","SOLUSD",1756333333892,0.66,204.7,204.66,6.12593435]
["bitfinex","SOLUSD",1756333334076,40.26,204.71,204.66,6.12593435]
["bitfinex","SOLUSD",1756333334392,40.92,204.71,204.66,6.12593435]
["bitfinex","SOLUSD",1756333334597,4.8850222,204.71,204.66,6.12593435]
["bitfinex","SOLUSD",1756333334764,40.9,204.7,204.66,6.12593435]
["bitfinex","SOLUSD",1756333335484,120.6,204.7,204.66,6.12593435]
["bitfinex","SOLUSD",1756333335989,40.24,204.69,204.68,6.12593435]
["bitfinex","SOLUSD",1756333336665,79.7,204.7,204.68,6.12593435]
["bitfinex","SOLUSD",1756333336871,79.7,204.7,204.69,6.12593435]
["bitfinex","SOLUSD",1756333337102,40.24,204.71,204.69,6.12593435]
["bitfinex","SOLUSD",1756333337303,40.24,204.71,204.69,11.28120122]
["bitfinex","SOLUSD",1756333337484,40.24,204.71,204.7,6.12593435]
["bitfinex","SOLUSD",1756333338385,40.24,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756333338699,40.24,204.75,204.74,6.12593435]
["bitfinex","SOLUSD",1756333340186,40.24,204.75,204.74,24.60577179]
["bitfinex","SOLUSD",1756333340390,40.24,204.75,204.74,19.72152836]
["bitfinex","SOLUSD",1756333340586,0.66,204.79,204.74,19.72152836]
["bitfinex","SOLUSD",1756333340790,3.88239884,204.79,204.76,6.12593435]
["bitfinex","SOLUSD",1756333340990,3.22239884,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756333341208,0.66,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756333341410,40.22,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756333341613,40.22,204.78,204.75,6.12593435]
["bitfinex","SOLUSD",1756333342717,0.66,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756333343017,0.66,204.76,204.69,13.59559401]
["bitfinex","SOLUSD",1756333343179,40.22,204.75,204.72,6.12593435]
["bitfinex","SOLUSD",1756333343383,0.66,204.74,204.71,6.12593435]
["bitfinex","SOLUSD",1756333343600,0.66,204.73,204.71,6.12593435]
["bitfinex","SOLUSD",1756333344138,45.10402048,204.75,204.71,6.12593435]
["bitfinex","SOLUSD",1756333344291,0.66,204.74,204.71,6.12593435]
["bitfinex","SOLUSD",1756333344624,40.22,204.75,204.71,6.12593435]
["bitfinex","SOLUSD",1756333344819,40.88,204.75,204.71,6.12593435]
["bitfinex","SOLUSD",1756333345012,40.88,204.75,204.72,6.12593435]
["bitfinex","SOLUSD",1756333345392,3.23170395,204.74,204.72,6.12593435]
["bitfinex","SOLUSD",1756333345600,0.06,204.79,204.76,26.0]
["bitfinex","SOLUSD",1756333345812,0.06,204.79,204.78,0.28432314]
["bitfinex","SOLUSD",1756333346026,0.06,204.79,204.78,20.0058515]
["bitfinex","SOLUSD",1756333346537,0.06,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756333346829,0.06,204.79,204.77,6.12593435]
["bitfinex","SOLUSD",1756333346996,0.06,204.79,204.78,19.72152836]
["bitfinex","SOLUSD",1756333347441,0.06,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756333347726,0.06,204.79,204.78,19.72152836]
["bitfinex","SOLUSD",1756333347899,0.06,204.79,204.78,24.88914088]
["bitfinex","SOLUSD",1756333348207,0.72,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756333348521,0.72,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756333348522,40.9,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756333348823,0.66,204.77,204.74,6.12593435]
["bitfinex","SOLUSD",1756333349030,0.66,204.76,204.74,6.12593435]
["bitfinex","SOLUSD",1756333349320,0.66,204.75,204.72,6.12593435]
["bitfinex","SOLUSD",1756333349521,0.66,204.74,204.7,6.12593435]
["bitfinex","SOLUSD",1756333349728,40.88,204.73,204.71,6.12593435]
["bitfinex","SOLUSD",1756333351997,40.88,204.73,204.72,6.12593435]
["bitfinex","SOLUSD",1756333352221,40.22,204.73,204.72,6.12593435]
["bitfinex","SOLUSD",1756333352609,40.22,204.73,204.72,19.72152836]
["bitfinex","SOLUSD",1756333353630,40.22,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1756333354136,0.66,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333354302,40.22,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333354805,0.66,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333355003,40.22,204.78,204.72,4.88472059]
["bitfinex","SOLUSD",1756333355208,40.22,204.78,204.71,26.0]
["bitfinex","SOLUSD",1756333355209,0.66,204.77,204.74,6.12593435]
["bitfinex","SOLUSD",1756333355537,0.66,204.77,204.75,6.12593435]
["bitfinex","SOLUSD",1756333355745,40.22,204.78,204.76,6.12593435]
["bitfinex","SOLUSD",1756333356030,0.06,204.79,204.75,4.88389693]
["bitfinex","SOLUSD",1756333356229,0.06,204.79,204.78,19.72152836]
["bitfinex","SOLUSD",1756333357809,0.06,204.79,204.78,24.60481774]
["bitfinex","SOLUSD",1756333359229,0.06,204.79,204.78,24.88914088]
["bitfinex","SOLUSD",1756333360627,0.06,204.79,204.78,24.60481774]
["bitfinex","SOLUSD",1756333361917,0.06,204.79,204.78,24.88914088]
["bitfinex","SOLUSD",1756333364952,1e-08,204.8,204.79,39.87991715]
["bitfinex","SOLUSD",1756333365108,0.06,204.82,204.81,39.59559401]
["bitfinex","SOLUSD",1756333365432,0.06,204.83,204.82,13.87991715]
["bitfinex","SOLUSD",1756333365601,0.06,204.83,204.82,20.0058515]
["bitfinex","SOLUSD",1756333366110,0.06,204.84,204.82,20.0058515]
["bitfinex","SOLUSD",1756333366901,0.06,204.84,204.83,24.6036257]
["bitfinex","SOLUSD",1756333367105,0.66,204.83,204.77,40.2]
["bitfinex","SOLUSD",1756333367336,0.72,204.84,204.82,6.12593435]
["bitfinex","SOLUSD",1756333367630,0.72,204.84,204.83,6.12593435]
["bitfinex","SOLUSD",1756333369944,0.06,204.84,204.83,6.12593435]
["bitfinex","SOLUSD",1756333370929,0.06,204.84,204.83,11.29235483]
["bitfinex","SOLUSD",1756333373008,0.06,204.84,204.83,37.29235483]
["bitfinex","SOLUSD",1756333373211,0.06,204.84,204.83,50.88794884]
["bitfinex","SOLUSD",1756333374009,0.06,204.84,204.83,24.88794884]
["bitfinex","SOLUSD",1756333375124,0.06,204.88,204.84,39.87991715]
["bitfinex","SOLUSD",1756333375317,0.06,204.88,204.87,20.0058515]
["bitfinex","SOLUSD",1756333375521,0.06,204.88,204.87,24.88699564]
["bitfinex","SOLUSD",1756333376143,0.06,204.88,204.87,31.01292999]
["bitfinex","SOLUSD",1756333377035,0.06,204.88,204.87,24.88699564]
["bitfinex","SOLUSD",1756333378213,0.06,204.9,204.87,57.01292999]
["bitfinex","SOLUSD",1756333378413,0.06,204.9,204.89,19.72152836]
["bitfinex","SOLUSD",1756333379012,0.06,204.91,204.89,19.72152836]
["bitfinex","SOLUSD",1756333379222,0.06,204.91,204.9,46.0058515]
["bitfinex","SOLUSD",1756333379634,0.06,204.93,204.9,50.88628097]
["bitfinex","SOLUSD",1756333379851,0.06,204.93,204.92,20.0058515]
["bitfinex","SOLUSD",1756333380341,0.78,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333380538,0.06,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333381434,0.06,204.93,204.92,20.0058515]
["bitfinex","SOLUSD",1756333381638,0.06,204.93,204.92,24.88580465]
["bitfinex","SOLUSD",1756333382830,0.1,204.94,204.93,39.87991715]
["bitfinex","SOLUSD",1756333383041,0.82,204.94,204.93,46.0058515]
["bitfinex","SOLUSD",1756333384644,0.1,204.94,204.93,50.88556652]
["bitfinex","SOLUSD",1756333384847,0.1,204.94,204.93,46.0058515]
["bitfinex","SOLUSD",1756333385152,0.1,204.94,204.93,50.88556652]
["bitfinex","SOLUSD",1756333385653,0.82,204.94,204.93,19.72152836]
["bitfinex","SOLUSD",1756333385947,5.69947692,204.94,204.84,4.88185901]
["bitfinex","SOLUSD",1756333386155,0.72,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756333386342,4.97947692,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756333386522,4.97947692,204.94,204.92,6.12593435]
["bitfinex","SOLUSD",1756333386725,4.97947692,204.94,204.9,6.12593435]
["bitfinex","SOLUSD",1756333387035,6.84593435,204.93,204.87,6.12593435]
["bitfinex","SOLUSD",1756333387239,0.72,204.92,204.87,6.12593435]
["bitfinex","SOLUSD",1756333387548,0.72,204.91,204.87,6.12593435]
["bitfinex","SOLUSD",1756333387750,0.72,204.9,204.87,6.12593435]
["bitfinex","SOLUSD",1756333387955,9.36547905,204.93,204.87,6.12593435]
["bitfinex","SOLUSD",1756333388152,0.72,204.89,204.87,6.12593435]
["bitfinex","SOLUSD",1756333388339,0.72,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756333388340,0.72,204.88,204.86,6.12593435]
["bitfinex","SOLUSD",1756333388537,0.72,204.87,204.82,0.28432314]
["bitfinex","SOLUSD",1756333388841,0.72,204.86,204.82,0.14216157]
["bitfinex","SOLUSD",1756333389040,0.72,204.86,204.82,0.28432314]
["bitfinex","SOLUSD",1756333389554,3.23997269,204.91,204.84,26.0]
["bitfinex","SOLUSD",1756333389732,0.72,204.91,204.84,13.87991715]
["bitfinex","SOLUSD",1756333390055,0.72,204.91,204.9,19.72152836]
["bitfinex","SOLUSD",1756333391145,79.7,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1756333391451,0.82,204.94,204.91,19.72152836]
["bitfinex","SOLUSD",1756333391755,0.1,204.94,204.93,6.12593435]
["bitfinex","SOLUSD",1756333392431,0.82,204.94,204.93,6.12593435]
["bitfinex","SOLUSD",1756333395955,0.82,204.94,204.92,6.12593435]
["bitfinex","SOLUSD",1756333396161,0.72,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333396531,0.72,204.93,204.8,12.20701054]
["bitfinex","SOLUSD",1756333396734,46.98593435,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1756333396934,80.42,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756333397129,0.72,204.9,204.87,19.72152836]
["bitfinex","SOLUSD",1756333397346,0.72,204.89,204.87,19.72152836]
["bitfinex","SOLUSD",1756333399259,0.72,204.89,204.88,6.12593435]
["bitfinex","SOLUSD",1756333400137,5.60067902,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756333400336,45.00090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333400645,48.25598399,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333400834,48.97598399,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333404071,55.10191834,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333404931,58.71948026,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333405238,79.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756333405553,82.9250781,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756333405757,43.3750781,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333406349,44.0450781,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333407971,40.79,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333408162,44.0487599,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333408378,79.67,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1756333408568,79.67,204.86,204.85,19.72152836]
["bitfinex","SOLUSD",1756333409154,79.67,204.86,204.85,6.12593435]
["bitfinex","SOLUSD",1756333410767,79.67,204.86,204.85,24.60314905]
["bitfinex","SOLUSD",1756333411149,80.34,204.92,204.86,13.59559401]
["bitfinex","SOLUSD",1756333411344,80.34,204.92,204.9,6.12593435]
["bitfinex","SOLUSD",1756333411345,43.36043482,204.91,204.9,6.12593435]
["bitfinex","SOLUSD",1756333411844,40.1,204.91,204.9,6.12593435]
["bitfinex","SOLUSD",1756333412256,3.26138754,204.91,204.9,20.43152836]
["bitfinex","SOLUSD",1756333412568,0.06,204.93,204.9,20.43152836]
["bitfinex","SOLUSD",1756333412569,0.06,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756333412773,0.06,204.93,204.92,24.60148151]
["bitfinex","SOLUSD",1756333412966,0.06,204.93,204.92,25.31148151]
["bitfinex","SOLUSD",1756333413385,0.06,204.93,204.92,25.59580465]
["bitfinex","SOLUSD",1756333414387,0.06,204.93,204.92,19.4698703]
["bitfinex","SOLUSD",1756333414581,0.06,204.93,204.92,25.59580465]
["bitfinex","SOLUSD",1756333417984,0.06,204.93,204.92,24.88580465]
["bitfinex","SOLUSD",1756333418462,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756333418663,0.73,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333419167,45.68971502,204.93,204.87,0.03]
["bitfinex","SOLUSD",1756333419385,3.26081687,204.92,204.89,6.12593435]
["bitfinex","SOLUSD",1756333419593,0.67,204.91,204.9,6.12593435]
["bitfinex","SOLUSD",1756333422268,3.26081687,204.92,204.9,19.72152836]
["bitfinex","SOLUSD",1756333422484,0.06,204.93,204.91,20.43152836]
["bitfinex","SOLUSD",1756333422789,0.06,204.93,204.92,6.12593435]
["bitfinex","SOLUSD",1756333422971,0.06,204.93,204.92,11.0058875]
["bitfinex","SOLUSD",1756333423573,0.73,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333424286,0.06,204.93,204.92,19.72152836]
["bitfinex","SOLUSD",1756333424664,0.73,204.93,204.92,6.12593435]
["bitfinex","SOLUSD",1756333424868,0.73,204.93,204.91,6.12593435]
["bitfinex","SOLUSD",1756333425086,0.67,204.92,204.91,6.12593435]
["bitfinex","SOLUSD",1756333425270,0.06,204.93,204.91,6.12593435]
["bitfinex","SOLUSD",1756333425684,0.06,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756333425685,0.06,204.93,204.92,6.12593435]
["bitfinex","SOLUSD",1756333425930,0.06,204.93,204.91,6.12593435]
["bitfinex","SOLUSD",1756333425931,0.67,204.92,204.91,6.12593435]
["bitfinex","SOLUSD",1756333426404,0.06,204.93,204.91,6.12593435]
["bitfinex","SOLUSD",1756333426565,0.73,204.93,204.92,6.12593435]
["bitfinex","SOLUSD",1756333427706,0.73,204.93,204.91,6.12593435]
["bitfinex","SOLUSD",1756333427882,80.37,204.92,204.91,6.12593435]
["bitfinex","SOLUSD",1756333429187,80.37,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756333429381,80.37,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333429603,123.67665129,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333429807,123.00665129,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333430809,120.41,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333431503,83.63925778,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333433305,3.93925778,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333436418,3.26925778,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333436597,3.96925778,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333437192,3.26925778,204.92,204.91,3.86418453]
["bitfinex","SOLUSD",1756333438493,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756333438699,0.06,204.93,204.92,4.54418453]
["bitfinex","SOLUSD",1756333439122,0.06,204.93,204.92,48.87388058]
["bitfinex","SOLUSD",1756333439428,0.06,204.93,204.92,48.28828621]
["bitfinex","SOLUSD",1756333439632,0.06,204.93,204.92,53.16823936]
["bitfinex","SOLUSD",1756333439999,0.1,204.94,204.93,13.87991715]
["bitfinex","SOLUSD",1756333440194,0.1,204.94,204.93,21.60828621]
["bitfinex","SOLUSD",1756333440395,0.1,204.94,204.93,3.86418453]
["bitfinex","SOLUSD",1756333440995,0.1,204.94,204.93,48.28828621]
["bitfinex","SOLUSD",1756333441227,0.06,204.95,204.94,13.87991715]
["bitfinex","SOLUSD",1756333441396,0.06,204.96,204.94,18.42410168]
["bitfinex","SOLUSD",1756333441592,0.06,204.96,204.95,49.30334051]
["bitfinex","SOLUSD",1756333441794,0.1,204.97,204.96,13.87991715]
["bitfinex","SOLUSD",1756333442034,0.1,205.05,204.96,18.42410168]
["bitfinex","SOLUSD",1756333442244,0.1,205.05,205.04,17.45977854]
["bitfinex","SOLUSD",1756333442938,0.1,205.05,205.04,21.32396307]
["bitfinex","SOLUSD",1756333443109,0.1,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756333443311,0.1,205.05,205.04,17.45977854]
["bitfinex","SOLUSD",1756333444013,0.1,205.05,205.04,22.33687569]
["bitfinex","SOLUSD",1756333444448,0.1,205.05,205.04,26.20106022]
["bitfinex","SOLUSD",1756333445209,0.1,205.05,205.04,27.16538336]
["bitfinex","SOLUSD",1756333445524,0.8,205.05,205.04,3.86418453]
["bitfinex","SOLUSD",1756333445739,0.1,205.05,205.04,3.86418453]
["bitfinex","SOLUSD",1756333446123,0.1,205.05,205.04,13.56978935]
["bitfinex","SOLUSD",1756333446609,0.1,205.05,205.04,26.48538336]
["bitfinex","SOLUSD",1756333448115,0.1,205.05,205.04,22.62119883]
["bitfinex","SOLUSD",1756333448932,0.7,205.12,205.05,13.87991715]
["bitfinex","SOLUSD",1756333449146,0.7,205.12,205.11,3.86418453]
["bitfinex","SOLUSD",1756333449353,3.25196269,205.13,205.11,17.45977854]
["bitfinex","SOLUSD",1756333449510,0.1,205.14,205.08,0.28432314]
["bitfinex","SOLUSD",1756333449511,0.1,205.14,205.12,17.45977854]
["bitfinex","SOLUSD",1756333449720,0.1,205.14,205.13,17.45977854]
["bitfinex","SOLUSD",1756333449920,0.1,205.14,205.09,26.0]
["bitfinex","SOLUSD",1756333449921,0.7,205.13,205.09,26.0]
["bitfinex","SOLUSD",1756333450141,0.1,205.14,205.12,3.86418453]
["bitfinex","SOLUSD",1756333450344,0.1,205.14,205.13,3.86418453]
["bitfinex","SOLUSD",1756333451328,0.1,205.14,205.13,17.45977854]
["bitfinex","SOLUSD",1756333451533,0.1,205.14,205.13,22.33473588]
["bitfinex","SOLUSD",1756333452450,0.1,205.14,205.13,23.29905902]
["bitfinex","SOLUSD",1756333452745,0.1,205.14,205.13,22.61905902]
["bitfinex","SOLUSD",1756333454760,0.8,205.14,205.13,17.45977854]
["bitfinex","SOLUSD",1756333454962,0.8,205.14,205.08,13.59559401]
["bitfinex","SOLUSD",1756333455131,0.8,205.14,205.12,3.86418453]
["bitfinex","SOLUSD",1756333455466,0.7,205.13,205.1,3.86418453]
["bitfinex","SOLUSD",1756333455656,0.7,205.12,205.09,3.86418453]
["bitfinex","SOLUSD",1756333455862,0.1,205.14,205.09,3.86418453]
["bitfinex","SOLUSD",1756333455863,0.7,205.11,205.09,3.86418453]
["bitfinex","SOLUSD",1756333456155,0.7,205.1,205.09,3.86418453]
["bitfinex","SOLUSD",1756333456736,0.7,205.1,205.06,44.81661799]
["bitfinex","SOLUSD",1756333456737,0.7,205.1,205.07,3.86418453]
["bitfinex","SOLUSD",1756333456951,0.7,205.09,205.07,3.86418453]
["bitfinex","SOLUSD",1756333457241,0.7,205.09,205.08,3.86418453]
["bitfinex","SOLUSD",1756333457443,0.7,205.08,205.01,3.246791]
["bitfinex","SOLUSD",1756333457647,0.7,205.07,205.02,3.86418453]
["bitfinex","SOLUSD",1756333457858,0.7,205.06,205.02,3.86418453]
["bitfinex","SOLUSD",1756333458041,0.7,205.06,205.01,8.7419708]
["bitfinex","SOLUSD",1756333458429,3.86418453,205.07,205.01,8.7419708]
["bitfinex","SOLUSD",1756333458735,0.7,205.07,205.01,8.7419708]
["bitfinex","SOLUSD",1756333458938,4.56418453,205.07,205.0,4.87804878]
["bitfinex","SOLUSD",1756333459128,4.56418453,205.07,205.01,3.86418453]
["bitfinex","SOLUSD",1756333460651,4.56418453,205.06,204.99,27.79694853]
["bitfinex","SOLUSD",1756333460971,0.7,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756333461334,0.7,205.05,205.0,14.27559401]
["bitfinex","SOLUSD",1756333461536,0.7,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756333461830,4.56418453,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756333462034,0.7,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756333462426,0.7,205.05,205.0,22.33781931]
["bitfinex","SOLUSD",1756333462644,0.7,205.05,205.0,23.01781931]
["bitfinex","SOLUSD",1756333462853,79.7,205.04,205.0,19.15363478]
["bitfinex","SOLUSD",1756333463064,79.7,205.04,205.0,23.01781931]
["bitfinex","SOLUSD",1756333464342,79.7,205.04,205.0,22.33781931]
["bitfinex","SOLUSD",1756333464534,79.7,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756333464734,79.7,205.04,205.0,22.33781931]
["bitfinex","SOLUSD",1756333465063,80.4,205.04,205.0,22.33781931]
["bitfinex","SOLUSD",1756333465961,79.7,205.04,205.0,22.33781931]
["bitfinex","SOLUSD",1756333466151,79.7,205.04,205.0,22.98781931]
["bitfinex","SOLUSD",1756333466342,79.7,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756333468444,79.7,205.04,205.02,22.33729343]
["bitfinex","SOLUSD",1756333468648,79.7,205.04,205.02,22.98729343]
["bitfinex","SOLUSD",1756333468851,79.7,205.03,205.02,18.4731089]
["bitfinex","SOLUSD",1756333469163,119.6,205.1,205.03,13.87991715]
["bitfinex","SOLUSD",1756333469334,79.7,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756333469533,80.37,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756333470759,80.37,205.09,205.07,18.47195937]
["bitfinex","SOLUSD",1756333471057,79.7,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756333471258,136.57442572,205.16,205.07,4.87636536]
["bitfinex","SOLUSD",1756333471259,132.37,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756333471444,3.24470503,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756333471645,0.77,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756333471864,0.06,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333472363,0.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756333472933,0.06,205.12,205.07,12.19095918]
["bitfinex","SOLUSD",1756333472934,0.73,205.12,205.07,30.876167]
["bitfinex","SOLUSD",1756333473140,0.67,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756333473545,4.53418453,205.1,205.02,0.68]
["bitfinex","SOLUSD",1756333473748,4.53418453,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756333474153,0.67,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756333474354,7.84012909,205.12,205.07,17.45977854]
["bitfinex","SOLUSD",1756333474560,0.67,205.11,205.07,17.45977854]
["bitfinex","SOLUSD",1756333474737,0.67,205.1,205.07,17.45977854]
["bitfinex","SOLUSD",1756333474944,0.67,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756333475244,0.67,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756333477065,0.06,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1756333477274,0.06,205.12,205.11,18.10977854]
["bitfinex","SOLUSD",1756333478464,0.06,205.12,205.11,22.98521123]
["bitfinex","SOLUSD",1756333479360,0.06,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756333479566,0.06,205.12,205.11,22.33521123]
["bitfinex","SOLUSD",1756333479863,0.06,205.12,205.11,22.98521123]
["bitfinex","SOLUSD",1756333480980,0.06,205.12,205.11,23.26953437]
["bitfinex","SOLUSD",1756333481170,0.06,205.12,205.11,22.98521123]
["bitfinex","SOLUSD",1756333483256,3.30901786,205.12,205.11,22.98521123]
["bitfinex","SOLUSD",1756333483452,0.06,205.12,205.11,22.98521123]
["bitfinex","SOLUSD",1756333483655,0.06,205.12,205.11,22.33521123]
["bitfinex","SOLUSD",1756333484150,0.06,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333484771,3.98694641,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333484962,0.73,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333485163,3.98694641,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756333485347,3.92694641,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333485864,3.92694641,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756333486077,3.25694641,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756333486570,3.25811268,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756333486771,3.25811268,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756333486975,3.25811268,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756333487152,3.25811268,205.1,205.08,18.47172731]
["bitfinex","SOLUSD",1756333487358,3.25944235,205.11,205.08,18.47172731]
["bitfinex","SOLUSD",1756333487558,0.06,205.12,205.08,18.47172731]
["bitfinex","SOLUSD",1756333487786,3.25944235,205.11,205.08,18.47172731]
["bitfinex","SOLUSD",1756333488078,0.73,205.12,205.08,18.47172731]
["bitfinex","SOLUSD",1756333488255,3.25949888,205.11,205.08,18.47172731]
["bitfinex","SOLUSD",1756333488455,3.25949888,205.11,205.08,22.33591184]
["bitfinex","SOLUSD",1756333488653,3.25949888,205.11,205.09,0.65]
["bitfinex","SOLUSD",1756333488851,0.06,205.12,205.1,48.33544894]
["bitfinex","SOLUSD",1756333489070,0.06,205.12,205.11,17.45977854]
["bitfinex","SOLUSD",1756333489277,0.06,205.12,205.11,18.10977854]
["bitfinex","SOLUSD",1756333489852,0.06,205.12,205.11,17.45977854]
["bitfinex","SOLUSD",1756333490378,0.06,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333490761,3.31967743,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333491061,0.06,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333491260,3.98967743,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333491459,0.73,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333491696,3.98967743,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333491879,0.06,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333492059,3.31967743,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756333492259,0.73,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1756333492459,79.7,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333492668,83.62967743,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333493271,82.95967743,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333494583,83.62967743,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333494782,82.95967743,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756333495484,83.62967743,205.11,205.08,4.87610428]
["bitfinex","SOLUSD",1756333495786,80.37,205.11,205.08,8.74028881]
["bitfinex","SOLUSD",1756333497184,79.7,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1756333498382,82.95916516,205.1,205.09,18.47145307]
["bitfinex","SOLUSD",1756333498583,82.95916516,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756333500181,83.67916516,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756333500382,4.58418453,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756333500557,6.87691125,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333501186,3.25749867,205.08,205.07,4.56418453]
["bitfinex","SOLUSD",1756333501365,3.25749867,205.09,205.07,23.03616221]
["bitfinex","SOLUSD",1756333501573,79.7,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756333501774,79.7,205.1,205.09,17.45977854]
["bitfinex","SOLUSD",1756333502198,79.7,205.1,205.09,22.33568667]
["bitfinex","SOLUSD",1756333502861,80.42,205.1,205.08,26.0]
["bitfinex","SOLUSD",1756333503089,3.97800995,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756333503298,46.92219448,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333503671,47.64219448,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333505286,43.77800995,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333505484,43.75800995,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333505785,43.03800995,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333506491,43.75800995,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333506786,56.11468777,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756333507166,79.7,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756333507490,3.86418453,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333507662,7.12219448,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333507859,7.84219448,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333508179,3.97800995,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333508384,3.25800995,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333508694,3.25800995,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1756333510373,43.03800995,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1756333511001,3.25800995,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1756333511199,3.25800995,205.06,205.04,13.62559401]
["bitfinex","SOLUSD",1756333511385,3.25800995,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1756333511691,43.03800995,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1756333511999,119.48,205.07,205.04,4.56418453]
["bitfinex","SOLUSD",1756333512197,119.48,205.07,205.06,3.86418453]
["bitfinex","SOLUSD",1756333512392,122.7349595,205.07,205.06,3.86418453]
["bitfinex","SOLUSD",1756333512888,82.9549595,205.07,205.06,17.45977854]
["bitfinex","SOLUSD",1756333513092,39.78,205.07,205.06,17.45977854]
["bitfinex","SOLUSD",1756333513388,39.78,205.07,205.04,13.62559401]
["bitfinex","SOLUSD",1756333513389,43.01451776,205.07,205.04,13.62559401]
["bitfinex","SOLUSD",1756333513693,3.25451776,205.06,205.04,13.62559401]
["bitfinex","SOLUSD",1756333513900,3.25451776,205.05,205.04,17.48977854]
["bitfinex","SOLUSD",1756333514092,3.25451776,205.06,205.04,17.48977854]
["bitfinex","SOLUSD",1756333514271,40.48,205.07,205.04,18.50269116]
["bitfinex","SOLUSD",1756333514272,3.25451776,205.05,205.04,18.50269116]
["bitfinex","SOLUSD",1756333514474,43.01337256,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756333516014,43.01337256,205.06,205.05,17.45977854]
["bitfinex","SOLUSD",1756333516181,43.73337256,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756333516383,3.97337256,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333516900,7.83755709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333517397,11.45247918,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333518188,12.71441639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333518694,52.47441639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333520392,3.25337256,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756333520605,79.7,205.06,205.04,4.56418453]
["bitfinex","SOLUSD",1756333520789,39.74,205.06,205.05,17.45977854]
["bitfinex","SOLUSD",1756333520986,39.74,205.06,205.05,18.12977854]
["bitfinex","SOLUSD",1756333521387,39.74,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333521677,3.25022792,205.07,205.06,18.12977854]
["bitfinex","SOLUSD",1756333522085,0.06,205.1,205.06,18.12977854]
["bitfinex","SOLUSD",1756333522320,0.06,205.1,205.04,3.89418453]
["bitfinex","SOLUSD",1756333522321,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756333522606,0.06,205.1,205.09,22.33568667]
["bitfinex","SOLUSD",1756333522804,0.06,205.1,205.09,23.00568667]
["bitfinex","SOLUSD",1756333523904,0.06,205.1,205.09,23.29000981]
["bitfinex","SOLUSD",1756333525306,0.06,205.1,205.09,25.96774781]
["bitfinex","SOLUSD",1756333526591,0.06,205.1,205.09,25.68342467]
["bitfinex","SOLUSD",1756333526913,0.06,205.1,205.09,25.96774781]
["bitfinex","SOLUSD",1756333527601,0.06,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756333527801,0.06,205.1,205.09,25.67342467]
["bitfinex","SOLUSD",1756333528001,0.06,205.1,205.09,25.01342467]
["bitfinex","SOLUSD",1756333528202,0.06,205.1,205.09,25.67342467]
["bitfinex","SOLUSD",1756333529495,0.06,205.1,205.09,19.41582528]
["bitfinex","SOLUSD",1756333529717,0.06,205.1,205.09,25.95774781]
["bitfinex","SOLUSD",1756333533693,0.06,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756333534036,0.06,205.1,205.09,25.67342467]
["bitfinex","SOLUSD",1756333534794,0.06,205.1,205.09,25.01342467]
["bitfinex","SOLUSD",1756333535806,0.06,205.1,205.09,25.95774781]
["bitfinex","SOLUSD",1756333538432,1e-08,205.1,205.09,65.63774781]
["bitfinex","SOLUSD",1756333545338,1e-08,205.1,205.09,62.95053625]
["bitfinex","SOLUSD",1756333545723,1e-08,205.1,205.09,19.41582528]
["bitfinex","SOLUSD",1756333546070,1e-08,205.1,205.09,62.25053625]
["bitfinex","SOLUSD",1756333546605,0.72000001,205.1,205.09,22.46837468]
["bitfinex","SOLUSD",1756333546812,0.72000001,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333548535,1e-08,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333548737,1e-08,205.1,205.09,23.27053625]
["bitfinex","SOLUSD",1756333550035,1e-08,205.1,205.09,62.91053625]
["bitfinex","SOLUSD",1756333552226,1e-08,205.1,205.09,62.23053625]
["bitfinex","SOLUSD",1756333552931,1e-08,205.1,205.09,18.75582528]
["bitfinex","SOLUSD",1756333553141,0.72000001,205.1,205.09,61.94621311]
["bitfinex","SOLUSD",1756333553327,0.72000001,205.1,205.09,87.94621311]
["bitfinex","SOLUSD",1756333553823,0.72000001,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333553824,1e-08,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333554132,0.72000001,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333554629,0.72000001,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333554844,0.72000001,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333555219,1e-08,205.1,205.09,59.03582528]
["bitfinex","SOLUSD",1756333555445,1e-08,205.1,205.09,22.61053625]
["bitfinex","SOLUSD",1756333555741,1e-08,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333555949,1e-08,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333556111,0.70000001,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333556310,1e-08,205.1,205.09,22.32621311]
["bitfinex","SOLUSD",1756333556526,1e-08,205.1,205.09,48.32621311]
["bitfinex","SOLUSD",1756333556932,1e-08,205.1,205.09,88.90053625]
["bitfinex","SOLUSD",1756333557136,1e-08,205.1,205.09,62.90053625]
["bitfinex","SOLUSD",1756333559225,0.06,205.13,205.12,44.47078901]
["bitfinex","SOLUSD",1756333559432,0.06,205.13,205.12,88.20982312]
["bitfinex","SOLUSD",1756333559634,0.06,205.13,205.12,88.89982312]
["bitfinex","SOLUSD",1756333560318,0.06,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333561022,0.06,205.13,205.12,49.29982312]
["bitfinex","SOLUSD",1756333561633,0.06,205.13,205.12,48.60982312]
["bitfinex","SOLUSD",1756333562129,0.76,205.13,205.12,87.92549998]
["bitfinex","SOLUSD",1756333562367,0.76,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333562519,0.06,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333562937,0.76,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333564132,0.06,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333564328,0.76,205.13,205.12,48.60982312]
["bitfinex","SOLUSD",1756333564532,0.76,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333565453,4.01553894,205.13,205.12,48.32549998]
["bitfinex","SOLUSD",1756333566029,4.01553894,205.13,205.12,44.47078901]
["bitfinex","SOLUSD",1756333566239,4.01553894,205.13,205.12,39.62559401]
["bitfinex","SOLUSD",1756333566951,4.01553894,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756333568266,16.36599041,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756333568447,20.42685627,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756333568628,16.36599041,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756333568828,4.07333313,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756333569158,46.4563221,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756333569459,43.53553894,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756333570154,43.53730134,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756333570579,48.41297174,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756333570762,59.95735992,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756333570934,55.88573324,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756333571131,55.88573324,205.1,205.04,0.03]
["bitfinex","SOLUSD",1756333571132,3.85471097,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756333571327,3.85471097,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756333571654,3.25730134,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333571830,43.51730134,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333572641,3.95730134,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333572828,43.51730134,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333575952,52.24887161,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333576527,56.1302553,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333576825,60.19964431,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333577434,60.19601372,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333578242,47.37201231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333578450,69.51730134,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333578655,73.37201231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333579560,78.24887161,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756333582280,0.14216157,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756333582445,47.63633545,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756333583275,26.28432314,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333583478,72.66499165,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333583784,73.63633545,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333584385,34.09633545,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333584557,78.51438423,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333584963,29.95730134,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756333585156,26.0,204.92,204.88,0.2]
["bitfinex","SOLUSD",1756333585353,20.0,204.96,204.88,0.2]
["bitfinex","SOLUSD",1756333585354,42.79730134,204.91,204.88,0.2]
["bitfinex","SOLUSD",1756333585557,46.65201231,204.9,204.88,0.2]
["bitfinex","SOLUSD",1756333585866,7.11201231,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756333586255,7.82201231,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756333586441,12.70267998,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756333586645,16.55657445,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756333587067,20.58116404,204.89,204.88,0.2]
["bitfinex","SOLUSD",1756333587270,26.28432314,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333587454,80.51325794,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333587656,81.21866998,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333588169,81.21895906,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333588868,86.09986495,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333589575,84.80420877,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756333592265,97.00647351,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756333592572,6.56640595,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333592872,52.94897974,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333593075,58.54060043,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333593763,18.98060043,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333594076,58.54060043,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333595751,60.49778743,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756333597195,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333597355,83.21634964,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333597958,83.19316485,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333598380,79.21011809,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333598548,43.63236208,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333598745,83.17240294,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333599393,88.05450028,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333600085,84.78225629,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333600378,0.28432314,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756333600584,26.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333600759,75.36370729,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333602656,79.34532753,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333602864,84.22861691,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333603148,75.36370729,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333603482,84.22861691,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333603682,72.77892158,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333603888,79.34532753,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333604273,76.31851946,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333604469,82.88492541,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333604875,36.77851946,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333605065,68.79730134,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756333605385,42.79730134,204.78,204.77,7.26640595]
["bitfinex","SOLUSD",1756333605799,3.25730134,204.78,204.77,20.86199996]
["bitfinex","SOLUSD",1756333606099,3.18474022,204.82,204.77,20.86199996]
["bitfinex","SOLUSD",1756333606303,42.72474022,204.81,204.8,6.56640595]
["bitfinex","SOLUSD",1756333606593,42.72474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333607294,3.18474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333607482,42.72474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333607871,3.18474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333608072,42.72474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333608497,3.18474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333608798,39.54,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333608976,42.72474022,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333609174,46.27068339,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333609374,42.73148511,204.81,204.8,7.23640595]
["bitfinex","SOLUSD",1756333609606,42.73148511,204.81,204.77,0.7]
["bitfinex","SOLUSD",1756333609896,3.19148511,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756333610102,42.73148511,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756333610805,11.44897439,204.82,204.78,0.67]
["bitfinex","SOLUSD",1756333610806,39.54,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756333610981,39.54,204.82,204.81,6.56640595]
["bitfinex","SOLUSD",1756333611181,43.09221708,204.82,204.81,6.56640595]
["bitfinex","SOLUSD",1756333611391,43.09221708,204.82,204.81,3.8679951]
["bitfinex","SOLUSD",1756333613504,43.09221708,204.82,204.79,19.14846453]
["bitfinex","SOLUSD",1756333613704,39.54,204.82,204.81,3.8679951]
["bitfinex","SOLUSD",1756333614008,43.09728927,204.82,204.81,3.8679951]
["bitfinex","SOLUSD",1756333614707,43.09728927,204.82,204.8,0.67]
["bitfinex","SOLUSD",1756333614924,39.54,204.82,204.81,3.8679951]
["bitfinex","SOLUSD",1756333615091,43.10026353,204.82,204.81,3.8679951]
["bitfinex","SOLUSD",1756333615288,43.10026353,204.82,204.8,4.5379951]
["bitfinex","SOLUSD",1756333615491,3.56026353,204.81,204.8,5.5528125]
["bitfinex","SOLUSD",1756333615803,3.56026353,204.81,204.8,9.4208076]
["bitfinex","SOLUSD",1756333617315,39.54,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756333617496,3.56829649,204.82,204.81,23.0561632]
["bitfinex","SOLUSD",1756333617695,39.52,204.84,204.81,23.0561632]
["bitfinex","SOLUSD",1756333617906,3.56842704,204.83,204.82,0.71]
["bitfinex","SOLUSD",1756333618288,39.5,204.84,204.82,0.71]
["bitfinex","SOLUSD",1756333618599,39.5,204.84,204.83,19.18769135]
["bitfinex","SOLUSD",1756333618991,0.06,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756333619195,43.07129921,204.85,204.83,3.8679951]
["bitfinex","SOLUSD",1756333619386,43.07129921,204.85,204.82,3.8679951]
["bitfinex","SOLUSD",1756333619387,39.5,204.85,204.82,3.8679951]
["bitfinex","SOLUSD",1756333619589,39.5,204.85,204.81,13.59559401]
["bitfinex","SOLUSD",1756333619826,4.28465523,204.84,204.79,17.46358911]
["bitfinex","SOLUSD",1756333620000,43.07465523,204.83,204.79,17.46358911]
["bitfinex","SOLUSD",1756333620197,3.57465523,204.82,204.79,3.8679951]
["bitfinex","SOLUSD",1756333620501,48.66733276,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756333620689,7.44265033,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756333620885,43.07465523,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756333621089,3.57465523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333622445,3.57465523,204.78,204.77,4.6079951]
["bitfinex","SOLUSD",1756333622724,3.22355515,204.78,204.77,9.49152296]
["bitfinex","SOLUSD",1756333623403,6.80670494,204.78,204.77,9.49152296]
["bitfinex","SOLUSD",1756333624202,9.29411455,204.86,204.78,13.59559401]
["bitfinex","SOLUSD",1756333624203,4.04162024,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1756333624402,39.5,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756333624594,3.22980974,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756333625123,3.22980974,204.81,204.8,0.71]
["bitfinex","SOLUSD",1756333625317,39.5,204.82,204.8,0.71]
["bitfinex","SOLUSD",1756333625627,3.23308001,204.81,204.8,0.71]
["bitfinex","SOLUSD",1756333626216,3.23308001,204.81,204.8,5.5928125]
["bitfinex","SOLUSD",1756333626818,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756333627022,0.06,204.84,204.83,6.56126542]
["bitfinex","SOLUSD",1756333627223,3.65552565,204.84,204.83,6.56126542]
["bitfinex","SOLUSD",1756333627452,3.65552565,204.84,204.83,7.27126542]
["bitfinex","SOLUSD",1756333627624,0.06,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756333627830,0.06,204.86,204.85,20.15685943]
["bitfinex","SOLUSD",1756333628028,0.06,204.86,204.85,46.86685943]
["bitfinex","SOLUSD",1756333628247,0.06,204.86,204.85,51.74848012]
["bitfinex","SOLUSD",1756333629523,0.06,204.86,204.85,46.15685943]
["bitfinex","SOLUSD",1756333629745,0.06,204.86,204.85,20.15685943]
["bitfinex","SOLUSD",1756333629950,40.25,204.86,204.78,13.59559401]
["bitfinex","SOLUSD",1756333630126,0.71,204.85,204.82,6.56126542]
["bitfinex","SOLUSD",1756333630334,0.71,204.84,204.81,6.56126542]
["bitfinex","SOLUSD",1756333630542,40.19,204.83,204.81,6.56126542]
["bitfinex","SOLUSD",1756333631357,0.71,204.82,204.79,6.56126542]
["bitfinex","SOLUSD",1756333631545,0.71,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756333631739,0.71,204.81,204.77,20.18685943]
["bitfinex","SOLUSD",1756333632051,0.71,204.81,204.79,6.56126542]
["bitfinex","SOLUSD",1756333632637,44.36210027,204.83,204.79,6.56126542]
["bitfinex","SOLUSD",1756333632829,0.71,204.8,204.78,6.56126542]
["bitfinex","SOLUSD",1756333633024,39.46,204.79,204.78,6.56126542]
["bitfinex","SOLUSD",1756333633444,39.46,204.79,204.77,6.59126542]
["bitfinex","SOLUSD",1756333633445,40.17,204.79,204.77,6.59126542]
["bitfinex","SOLUSD",1756333633751,39.46,204.79,204.78,6.56126542]
["bitfinex","SOLUSD",1756333634136,39.46,204.79,204.77,6.59126542]
["bitfinex","SOLUSD",1756333634336,0.71,204.84,204.78,20.15685943]
["bitfinex","SOLUSD",1756333634548,39.46,204.83,204.82,6.56126542]
["bitfinex","SOLUSD",1756333634937,40.17,204.83,204.81,6.56126542]
["bitfinex","SOLUSD",1756333635737,0.71,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756333635951,0.71,204.82,204.77,6.59126542]
["bitfinex","SOLUSD",1756333636251,0.71,204.81,204.77,6.59126542]
["bitfinex","SOLUSD",1756333636454,40.17,204.8,204.77,6.59126542]
["bitfinex","SOLUSD",1756333636645,0.71,204.79,204.77,6.59126542]
["bitfinex","SOLUSD",1756333637160,39.46,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756333637334,0.71,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756333637737,0.71,204.79,204.77,6.59126542]
["bitfinex","SOLUSD",1756333638155,0.71,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333638844,10.7962308,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756333639732,26.0,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333639932,79.14470504,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333640164,79.85470504,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333640668,83.90363711,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333641163,84.73597537,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333641556,88.78490744,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333642176,84.73597537,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333642870,38.43038681,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333643071,77.87038681,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333643274,74.2744086,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333644058,80.83567402,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756333645159,80.83567402,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756333645160,0.28432314,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756333645365,31.30974072,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756333645570,6.56126542,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333645793,13.67655697,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333645946,14.34655697,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333646862,53.78655697,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333647036,58.67103897,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756333647240,58.67103897,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756333647437,35.80190766,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333647856,75.91190766,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333648738,79.49405912,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333648938,58.37877971,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333649360,69.44662825,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333649545,54.79662825,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756333649751,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756333649955,75.5262308,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756333650186,76.1962308,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756333650383,79.77327006,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333650672,87.02453506,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333651050,95.94732265,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333651548,49.94605723,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333651755,91.90973291,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333653254,48.89269365,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333653451,88.33269365,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333653955,45.23209661,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333654155,47.56584009,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333654371,44.32519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333654668,39.44,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333654853,44.32519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333655682,39.44,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333656584,39.44,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333656585,39.5,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333657159,39.5,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333657493,39.5,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333657657,39.5,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333658286,44.38519785,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333658455,51.61646327,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333659482,45.05519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333660492,44.38519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333661362,54.82827785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333661560,55.11260099,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333662000,57.07112899,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333663483,47.59701243,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333664292,8.15701243,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333664498,47.57701243,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333666304,54.80827785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333666506,55.09260099,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333666678,58.66172745,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333667302,18.28740431,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333667519,47.57701243,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333669276,54.13827785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333670106,14.71827785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333670305,14.71827785,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333670306,3.27181458,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333670484,39.46,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333670684,0.06,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333670987,39.46,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333671178,39.46,204.7,204.69,0.69000001]
["bitfinex","SOLUSD",1756333671582,39.46,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333672001,0.06,204.7,204.69,25.73229595]
["bitfinex","SOLUSD",1756333672201,0.06,204.7,204.69,20.84685944]
["bitfinex","SOLUSD",1756333672811,0.06,204.7,204.69,7.25126543]
["bitfinex","SOLUSD",1756333673388,0.06,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333673791,14.72765983,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333674002,8.16639441,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333674312,15.39765983,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333674911,8.16639441,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333675100,42.68119656,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333676013,49.24246198,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333676237,58.65727142,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756333676516,0.28432314,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756333676713,6.56126542,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333677014,14.02775043,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333677213,18.06259325,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333677407,11.34271023,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333677711,15.37755305,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333677896,20.26346696,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333678406,19.60346696,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333678709,19.60541393,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333678912,46.18843198,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333679218,42.60119656,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333679601,57.65184735,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333680111,61.68669017,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333681218,61.68697794,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333681417,58.31213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333682414,57.65213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333682803,51.07633937,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333683014,57.65213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333683403,58.31213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333684030,51.07633937,204.67,204.66,0.73]
["bitfinex","SOLUSD",1756333684202,57.65213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333685830,58.31213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333686626,57.65213512,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756333687516,57.65213512,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756333687824,83.74393686,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756333688124,129.93984403,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756333688327,53.43170292,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756333688527,61.04092539,204.65,204.63,0.2]
["bitfinex","SOLUSD",1756333688715,19.04208208,204.64,204.63,0.2]
["bitfinex","SOLUSD",1756333689028,26.0,204.61,204.56,0.2]
["bitfinex","SOLUSD",1756333689208,6.57579575,204.59,204.56,0.2]
["bitfinex","SOLUSD",1756333689532,4.88830229,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333689826,97.9793862,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333690063,98.6393862,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333690351,102.96298852,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333691108,98.92370934,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333691519,102.96298852,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756333692210,0.28432314,204.56,204.47,7.27579575]
["bitfinex","SOLUSD",1756333692408,6.57579575,204.53,204.47,7.27579575]
["bitfinex","SOLUSD",1756333692611,39.36,204.52,204.47,0.7]
["bitfinex","SOLUSD",1756333692821,39.36,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756333693231,39.36,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756333694045,44.24953742,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756333694233,39.36,204.52,204.47,11.46645018]
["bitfinex","SOLUSD",1756333694428,79.7,204.57,204.5,0.7]
["bitfinex","SOLUSD",1756333694634,42.58313167,204.56,204.51,6.57579575]
["bitfinex","SOLUSD",1756333694840,42.58313167,204.55,204.53,6.57579575]
["bitfinex","SOLUSD",1756333695044,39.36,204.55,204.53,7.27579575]
["bitfinex","SOLUSD",1756333695346,39.36,204.55,204.53,0.7]
["bitfinex","SOLUSD",1756333695719,4.8880647,204.58,204.53,6.57579575]
["bitfinex","SOLUSD",1756333695938,39.36,204.57,204.54,0.7]
["bitfinex","SOLUSD",1756333696147,3.22261684,204.56,204.52,7.27579575]
["bitfinex","SOLUSD",1756333696320,39.36,204.55,204.53,0.7]
["bitfinex","SOLUSD",1756333696936,39.36,204.55,204.51,0.7]
["bitfinex","SOLUSD",1756333697125,39.36,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756333697557,39.36,204.55,204.52,7.27579575]
["bitfinex","SOLUSD",1756333699451,79.7,204.54,204.52,7.27579575]
["bitfinex","SOLUSD",1756333699656,39.36,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1756333699949,79.7,204.52,204.51,6.57579575]
["bitfinex","SOLUSD",1756333700125,79.7,204.52,204.51,7.27579575]
["bitfinex","SOLUSD",1756333700322,79.7,204.52,204.47,7.27579575]
["bitfinex","SOLUSD",1756333700527,39.36,204.51,204.47,7.27579575]
["bitfinex","SOLUSD",1756333700730,79.7,204.5,204.46,6.57579575]
["bitfinex","SOLUSD",1756333700966,39.36,204.49,204.45,6.77579575]
["bitfinex","SOLUSD",1756333701128,39.36,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756333701525,39.36,204.49,204.47,4.58123264]
["bitfinex","SOLUSD",1756333702250,39.36,204.49,204.45,5.09114894]
["bitfinex","SOLUSD",1756333702434,39.36,204.49,204.47,3.88123264]
["bitfinex","SOLUSD",1756333702828,79.7,204.5,204.48,4.58123264]
["bitfinex","SOLUSD",1756333703048,39.36,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1756333703629,79.7,204.5,204.47,5.59069301]
["bitfinex","SOLUSD",1756333703939,119.06,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756333704245,119.06,204.5,204.49,4.58123264]
["bitfinex","SOLUSD",1756333705069,79.7,204.5,204.49,4.58123264]
["bitfinex","SOLUSD",1756333705350,39.34,204.5,204.49,11.70260967]
["bitfinex","SOLUSD",1756333708139,131.7,204.58,204.5,13.59559401]
["bitfinex","SOLUSD",1756333708352,79.7,204.57,204.54,6.11239499]
["bitfinex","SOLUSD",1756333708552,39.34,204.56,204.54,6.11239499]
["bitfinex","SOLUSD",1756333708754,39.34,204.56,204.48,13.595594]
["bitfinex","SOLUSD",1756333708755,79.7,204.54,204.48,13.595594]
["bitfinex","SOLUSD",1756333708953,6.11239499,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756333709254,119.04,204.48,204.45,0.2]
["bitfinex","SOLUSD",1756333709557,85.81239499,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756333709737,85.81239499,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333709941,125.83239499,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333710139,119.72,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333710339,125.83239499,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333712047,119.72,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333712647,119.04,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333714946,119.72,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333715264,124.61069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333715554,130.723088,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333715938,124.61069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333716755,44.91069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333720274,48.12636122,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333721189,39.34,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333722162,42.55779152,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333722356,43.23779152,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333722661,54.24087952,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756333722987,57.81506808,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756333723280,9.33018651,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756333723759,13.86819435,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756333724154,17.8860982,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756333724378,26.0,204.43,204.33,6.11239499]
["bitfinex","SOLUSD",1756333724680,6.11239499,204.38,204.33,6.11239499]
["bitfinex","SOLUSD",1756333724883,6.11239499,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1756333724884,40.0,204.37,204.32,19.707989]
["bitfinex","SOLUSD",1756333725063,40.0,204.37,204.32,20.427989]
["bitfinex","SOLUSD",1756333725565,40.0,204.37,204.33,6.11239499]
["bitfinex","SOLUSD",1756333726580,39.32,204.37,204.33,6.11239499]
["bitfinex","SOLUSD",1756333726786,5.57265356,204.39,204.33,6.11239499]
["bitfinex","SOLUSD",1756333727094,39.32,204.38,204.35,6.11239499]
["bitfinex","SOLUSD",1756333727259,39.32,204.37,204.34,5.61375436]
["bitfinex","SOLUSD",1756333727462,0.68,204.36,204.33,3.88566097]
["bitfinex","SOLUSD",1756333727667,39.32,204.35,204.33,3.88566097]
["bitfinex","SOLUSD",1756333728269,39.32,204.35,204.33,4.60566097]
["bitfinex","SOLUSD",1756333728689,39.32,204.35,204.34,3.88566097]
["bitfinex","SOLUSD",1756333728860,39.32,204.35,204.34,4.60566097]
["bitfinex","SOLUSD",1756333729168,39.32,204.35,204.34,9.49946541]
["bitfinex","SOLUSD",1756333729369,0.68,204.39,204.34,9.49946541]
["bitfinex","SOLUSD",1756333729594,39.32,204.38,204.36,3.88566097]
["bitfinex","SOLUSD",1756333730193,39.3,204.37,204.36,3.88566097]
["bitfinex","SOLUSD",1756333730585,80.38,204.4,204.36,3.88566097]
["bitfinex","SOLUSD",1756333730896,0.68,204.43,204.39,3.88566097]
["bitfinex","SOLUSD",1756333731091,43.19489755,204.42,204.39,3.88566097]
["bitfinex","SOLUSD",1756333731435,87.60393273,204.45,204.41,3.88566097]
["bitfinex","SOLUSD",1756333731436,79.7,204.45,204.41,3.88566097]
["bitfinex","SOLUSD",1756333731599,42.51649273,204.44,204.41,3.88566097]
["bitfinex","SOLUSD",1756333731800,3.21649273,204.43,204.41,3.88566097]
["bitfinex","SOLUSD",1756333732302,3.21649273,204.43,204.42,3.88566097]
["bitfinex","SOLUSD",1756333732623,3.21649273,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756333732834,3.21649273,204.43,204.42,3.88566097]
["bitfinex","SOLUSD",1756333732989,39.3,204.43,204.42,4.60566097]
["bitfinex","SOLUSD",1756333733321,39.3,204.43,204.42,9.49755021]
["bitfinex","SOLUSD",1756333734221,39.3,204.43,204.42,8.77755021]
["bitfinex","SOLUSD",1756333734515,0.68,204.48,204.42,8.77755021]
["bitfinex","SOLUSD",1756333734686,42.52243231,204.47,204.42,8.77755021]
["bitfinex","SOLUSD",1756333734883,3.22243231,204.46,204.44,3.88566097]
["bitfinex","SOLUSD",1756333735104,3.22243231,204.45,204.44,3.88566097]
["bitfinex","SOLUSD",1756333735300,3.22243231,204.46,204.44,3.88566097]
["bitfinex","SOLUSD",1756333735801,3.90243231,204.46,204.44,3.88566097]
["bitfinex","SOLUSD",1756333736936,3.22243231,204.46,204.45,3.88566097]
["bitfinex","SOLUSD",1756333737520,12.67911324,204.46,204.39,3.88566097]
["bitfinex","SOLUSD",1756333737835,7.78809328,204.45,204.39,3.88566097]
["bitfinex","SOLUSD",1756333738026,39.96,204.44,204.39,3.88566097]
["bitfinex","SOLUSD",1756333738231,39.28,204.44,204.39,3.88566097]
["bitfinex","SOLUSD",1756333738537,0.68,204.43,204.39,8.77826763]
["bitfinex","SOLUSD",1756333738845,0.68,204.42,204.4,3.88566097]
["bitfinex","SOLUSD",1756333739333,79.7,204.44,204.41,4.54566097]
["bitfinex","SOLUSD",1756333739506,39.28,204.43,204.42,3.88566097]
["bitfinex","SOLUSD",1756333739947,79.7,204.44,204.39,4.89260666]
["bitfinex","SOLUSD",1756333740153,119.66,204.44,204.42,3.88566097]
["bitfinex","SOLUSD",1756333741010,118.98,204.44,204.41,3.88566097]
["bitfinex","SOLUSD",1756333741204,0.68,204.43,204.4,3.88566097]
["bitfinex","SOLUSD",1756333741409,0.68,204.42,204.39,3.88566097]
["bitfinex","SOLUSD",1756333741632,39.28,204.41,204.39,3.88566097]
["bitfinex","SOLUSD",1756333743533,39.28,204.41,204.4,3.88566097]
["bitfinex","SOLUSD",1756333744269,39.28,204.41,204.4,4.54566097]
["bitfinex","SOLUSD",1756333744550,8.91897539,204.5,204.41,13.59559401]
["bitfinex","SOLUSD",1756333744551,39.28,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756333744751,39.28,204.45,204.41,0.66]
["bitfinex","SOLUSD",1756333744959,39.28,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756333745634,39.28,204.44,204.42,5.55188924]
["bitfinex","SOLUSD",1756333745856,39.28,204.44,204.43,3.88566097]
["bitfinex","SOLUSD",1756333746451,0.06,204.45,204.43,3.88566097]
["bitfinex","SOLUSD",1756333746656,39.32,204.45,204.44,3.88566097]
["bitfinex","SOLUSD",1756333747536,39.32,204.45,204.44,6.11614703]
["bitfinex","SOLUSD",1756333747934,0.06,204.45,204.44,20.37174104]
["bitfinex","SOLUSD",1756333749466,0.06,204.45,204.44,24.60315172]
["bitfinex","SOLUSD",1756333749964,0.06,204.45,204.44,25.26315172]
["bitfinex","SOLUSD",1756333750594,0.06,204.45,204.4,0.28432314]
["bitfinex","SOLUSD",1756333750595,40.0,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756333750880,0.68,204.44,204.42,6.11614703]
["bitfinex","SOLUSD",1756333751070,0.68,204.43,204.42,6.11614703]
["bitfinex","SOLUSD",1756333751467,0.68,204.43,204.41,4.89197922]
["bitfinex","SOLUSD",1756333751665,0.68,204.42,204.39,6.14614703]
["bitfinex","SOLUSD",1756333751864,39.24,204.41,204.39,6.14614703]
["bitfinex","SOLUSD",1756333752068,39.24,204.41,204.4,6.11614703]
["bitfinex","SOLUSD",1756333752374,39.92,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756333752572,39.92,204.41,204.39,6.14614703]
["bitfinex","SOLUSD",1756333753979,39.3,204.45,204.4,6.77614703]
["bitfinex","SOLUSD",1756333754173,39.98,204.45,204.43,6.11614703]
["bitfinex","SOLUSD",1756333756047,3.23163272,204.44,204.43,6.11614703]
["bitfinex","SOLUSD",1756333756480,3.23163272,204.44,204.41,4.8919338]
["bitfinex","SOLUSD",1756333756783,3.23163272,204.44,204.4,5.55232118]
["bitfinex","SOLUSD",1756333757092,3.91163272,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756333757385,3.23163272,204.42,204.39,6.14614703]
["bitfinex","SOLUSD",1756333757693,3.23163272,204.42,204.41,6.11614703]
["bitfinex","SOLUSD",1756333757893,3.23163272,204.42,204.39,4.92245015]
["bitfinex","SOLUSD",1756333758081,39.24,204.43,204.41,6.11614703]
["bitfinex","SOLUSD",1756333758289,39.24,204.43,204.42,6.11614703]
["bitfinex","SOLUSD",1756333758475,42.4712783,204.43,204.42,6.11614703]
["bitfinex","SOLUSD",1756333759366,39.24,204.43,204.42,6.11614703]
["bitfinex","SOLUSD",1756333760176,39.24,204.43,204.42,11.00803627]
["bitfinex","SOLUSD",1756333763483,39.24,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756333763680,43.15031134,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756333763883,39.92,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756333765284,39.24,204.43,204.42,11.00803627]
["bitfinex","SOLUSD",1756333767274,39.24,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756333767480,39.24,204.43,204.42,3.88203383]
["bitfinex","SOLUSD",1756333768921,0.06,204.45,204.42,22.36951708]
["bitfinex","SOLUSD",1756333769198,0.06,204.45,204.44,17.47762784]
["bitfinex","SOLUSD",1756333769492,0.06,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1756333769692,0.06,204.45,204.44,18.14762784]
["bitfinex","SOLUSD",1756333769875,0.06,204.45,204.44,17.47762784]
["bitfinex","SOLUSD",1756333771088,0.06,204.45,204.44,23.03903852]
["bitfinex","SOLUSD",1756333771392,0.06,204.45,204.44,22.36903852]
["bitfinex","SOLUSD",1756333772081,0.06,204.45,204.44,23.03903852]
["bitfinex","SOLUSD",1756333773687,0.06,204.45,204.44,18.48700469]
["bitfinex","SOLUSD",1756333773882,0.06,204.45,204.44,22.36903852]
["bitfinex","SOLUSD",1756333777309,0.06,204.45,204.44,18.48700469]
["bitfinex","SOLUSD",1756333777600,0.06,204.45,204.44,22.36903852]
["bitfinex","SOLUSD",1756333777904,14.698317,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1756333778080,3.23323597,204.49,204.48,3.88203383]
["bitfinex","SOLUSD",1756333778701,3.92323597,204.5,204.48,3.88203383]
["bitfinex","SOLUSD",1756333779900,3.92323597,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756333780087,3.92323597,204.5,204.48,3.88203383]
["bitfinex","SOLUSD",1756333780481,0.69,204.49,204.48,3.88203383]
["bitfinex","SOLUSD",1756333780979,0.69,204.49,204.48,8.77248766]
["bitfinex","SOLUSD",1756333782098,39.18,204.51,204.48,8.77248766]
["bitfinex","SOLUSD",1756333782300,0.69,204.51,204.49,3.88203383]
["bitfinex","SOLUSD",1756333782479,39.16,204.51,204.5,17.47762784]
["bitfinex","SOLUSD",1756333782874,39.16,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1756333783212,39.16,204.51,204.5,17.47762784]
["bitfinex","SOLUSD",1756333783920,39.16,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333784204,39.16,204.51,204.5,18.48556956]
["bitfinex","SOLUSD",1756333784407,39.16,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333784704,39.85,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333784999,39.85,204.51,204.5,18.48556956]
["bitfinex","SOLUSD",1756333785209,39.85,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333785405,39.22,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333785905,0.06,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333789713,0.06,204.51,204.5,22.65192653]
["bitfinex","SOLUSD",1756333789912,0.06,204.51,204.5,23.32192653]
["bitfinex","SOLUSD",1756333790116,0.06,204.51,204.5,22.65192653]
["bitfinex","SOLUSD",1756333792318,0.06,204.51,204.5,27.5565828]
["bitfinex","SOLUSD",1756333792520,0.06,204.51,204.5,18.48556956]
["bitfinex","SOLUSD",1756333792724,0.06,204.51,204.5,22.36760339]
["bitfinex","SOLUSD",1756333793023,0.06,204.51,204.5,23.03760339]
["bitfinex","SOLUSD",1756333793819,0.06,204.51,204.5,23.90872359]
["bitfinex","SOLUSD",1756333794020,0.06,204.51,204.5,23.32192653]
["bitfinex","SOLUSD",1756333797026,0.06,204.51,204.5,19.4398927]
["bitfinex","SOLUSD",1756333797321,0.06,204.51,204.5,28.22462427]
["bitfinex","SOLUSD",1756333799125,0.06,204.54,204.53,39.87991715]
["bitfinex","SOLUSD",1756333799426,0.06,204.54,204.53,43.76195098]
["bitfinex","SOLUSD",1756333800310,0.06,204.54,204.49,3.88203383]
["bitfinex","SOLUSD",1756333800313,0.78,204.54,204.52,1.958624]
["bitfinex","SOLUSD",1756333800523,0.72,204.53,204.52,1.958624]
["bitfinex","SOLUSD",1756333800822,0.06,204.54,204.52,5.15877351]
["bitfinex","SOLUSD",1756333801021,0.06,204.54,204.53,44.45195098]
["bitfinex","SOLUSD",1756333801224,0.06,204.54,204.53,43.76195098]
["bitfinex","SOLUSD",1756333801436,0.06,204.54,204.53,44.45195098]
["bitfinex","SOLUSD",1756333801626,0.06,204.54,204.53,43.76195098]
["bitfinex","SOLUSD",1756333801924,0.06,204.59,204.57,13.87991715]
["bitfinex","SOLUSD",1756333802127,0.06,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756333802427,0.06,204.61,204.6,52.2472472]
["bitfinex","SOLUSD",1756333802728,0.06,204.61,204.6,17.47762784]
["bitfinex","SOLUSD",1756333802927,0.78,204.61,204.6,3.88203383]
["bitfinex","SOLUSD",1756333803118,0.78,204.61,204.59,3.88203383]
["bitfinex","SOLUSD",1756333803318,4.60203383,204.6,204.54,3.88203383]
["bitfinex","SOLUSD",1756333803510,3.88203383,204.59,204.54,3.88203383]
["bitfinex","SOLUSD",1756333803712,0.72,204.58,204.53,3.88203383]
["bitfinex","SOLUSD",1756333803915,0.72,204.57,204.54,3.88203383]
["bitfinex","SOLUSD",1756333804235,0.72,204.58,204.56,3.88203383]
["bitfinex","SOLUSD",1756333804413,3.28368229,204.61,204.57,3.88203383]
["bitfinex","SOLUSD",1756333804610,7.16571612,204.61,204.55,3.88203383]
["bitfinex","SOLUSD",1756333804815,3.28368229,204.61,204.57,3.88203383]
["bitfinex","SOLUSD",1756333805017,0.72,204.6,204.57,3.88203383]
["bitfinex","SOLUSD",1756333805329,0.72,204.59,204.57,3.88203383]
["bitfinex","SOLUSD",1756333805526,0.72,204.58,204.57,3.88203383]
["bitfinex","SOLUSD",1756333805911,0.72,204.58,204.55,3.88203383]
["bitfinex","SOLUSD",1756333806229,0.72,204.57,204.53,3.88203383]
["bitfinex","SOLUSD",1756333806402,0.72,204.56,204.52,8.77150079]
["bitfinex","SOLUSD",1756333806599,0.72,204.56,204.5,13.59559401]
["bitfinex","SOLUSD",1756333806600,0.72,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756333806805,0.72,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1756333807034,0.72,204.54,204.52,3.88203383]
["bitfinex","SOLUSD",1756333807525,0.72,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1756333807731,0.72,204.57,204.54,17.47762784]
["bitfinex","SOLUSD",1756333807922,0.72,204.56,204.54,17.47762784]
["bitfinex","SOLUSD",1756333808106,0.72,204.55,204.54,17.47762784]
["bitfinex","SOLUSD",1756333808432,0.72,204.55,204.51,3.88203383]
["bitfinex","SOLUSD",1756333808640,0.72,204.54,204.52,3.88203383]
["bitfinex","SOLUSD",1756333808818,0.72,204.56,204.53,3.88203383]
["bitfinex","SOLUSD",1756333809020,0.72,204.55,204.53,3.88203383]
["bitfinex","SOLUSD",1756333809215,0.72,204.54,204.52,3.88203383]
["bitfinex","SOLUSD",1756333809418,0.72,204.53,204.44,0.72]
["bitfinex","SOLUSD",1756333809609,4.60203383,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756333809814,0.72,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756333810342,0.72,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756333810518,0.72,204.5,204.47,3.88203383]
["bitfinex","SOLUSD",1756333810723,0.72,204.49,204.46,3.88203383]
["bitfinex","SOLUSD",1756333810917,0.72,204.48,204.45,13.62559401]
["bitfinex","SOLUSD",1756333811115,0.72,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756333811314,0.72,204.47,204.45,3.91203383]
["bitfinex","SOLUSD",1756333811539,0.72,204.49,204.45,3.91203383]
["bitfinex","SOLUSD",1756333811747,3.22130455,204.5,204.48,3.88203383]
["bitfinex","SOLUSD",1756333811946,0.72,204.52,204.49,3.88203383]
["bitfinex","SOLUSD",1756333812150,0.72,204.51,204.49,3.88203383]
["bitfinex","SOLUSD",1756333812320,0.72,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1756333812522,3.941903,204.53,204.49,3.88203383]
["bitfinex","SOLUSD",1756333812739,80.42,204.52,204.49,8.77217124]
["bitfinex","SOLUSD",1756333812944,0.72,204.51,204.49,8.77217124]
["bitfinex","SOLUSD",1756333813243,79.7,204.52,204.5,3.88203383]
["bitfinex","SOLUSD",1756333813439,80.42,204.52,204.5,3.88203383]
["bitfinex","SOLUSD",1756333813638,79.7,204.52,204.5,3.88203383]
["bitfinex","SOLUSD",1756333813822,0.72,204.51,204.5,3.88203383]
["bitfinex","SOLUSD",1756333815238,0.72,204.51,204.49,8.77217124]
["bitfinex","SOLUSD",1756333815541,0.72,204.51,204.45,51.85352259]
["bitfinex","SOLUSD",1756333815542,0.72,204.51,204.47,3.88203383]
["bitfinex","SOLUSD",1756333815947,0.72,204.5,204.47,3.88203383]
["bitfinex","SOLUSD",1756333816122,0.72,204.49,204.47,3.88203383]
["bitfinex","SOLUSD",1756333816316,0.72,204.48,204.45,26.03]
["bitfinex","SOLUSD",1756333816516,0.72,204.51,204.47,3.88203383]
["bitfinex","SOLUSD",1756333816725,0.72,204.5,204.47,8.77268279]
["bitfinex","SOLUSD",1756333816917,7.10609244,204.52,204.46,22.36853643]
["bitfinex","SOLUSD",1756333817116,0.72,204.51,204.46,22.36853643]
["bitfinex","SOLUSD",1756333817317,0.72,204.5,204.46,22.36853643]
["bitfinex","SOLUSD",1756333817919,0.72,204.5,204.48,3.88203383]
["bitfinex","SOLUSD",1756333818120,3.22405861,204.52,204.49,3.88203383]
["bitfinex","SOLUSD",1756333818648,3.22405861,204.52,204.46,5.58090859]
["bitfinex","SOLUSD",1756333818649,0.72,204.51,204.47,3.88203383]
["bitfinex","SOLUSD",1756333818825,7.10609244,204.52,204.46,8.77294242]
["bitfinex","SOLUSD",1756333818826,0.72,204.5,204.46,8.77294242]
["bitfinex","SOLUSD",1756333819347,0.72,204.49,204.47,3.88203383]
["bitfinex","SOLUSD",1756333819557,3.22405861,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756333819862,3.22405861,204.52,204.51,17.47762784]
["bitfinex","SOLUSD",1756333820023,39.06,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1756333820227,39.06,204.56,204.55,3.88203383]
["bitfinex","SOLUSD",1756333820556,42.28478268,204.56,204.55,3.88203383]
["bitfinex","SOLUSD",1756333820757,42.28478268,204.56,204.55,8.77081407]
["bitfinex","SOLUSD",1756333821263,3.22478268,204.56,204.55,23.05640808]
["bitfinex","SOLUSD",1756333821543,43.06568823,204.61,204.56,13.59559401]
["bitfinex","SOLUSD",1756333821720,3.22568823,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756333821920,3.22568823,204.6,204.59,17.47762784]
["bitfinex","SOLUSD",1756333822662,39.12,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756333822663,0.06,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756333822959,0.06,204.61,204.6,26.9372472]
["bitfinex","SOLUSD",1756333823164,0.06,204.61,204.6,27.22157034]
["bitfinex","SOLUSD",1756333823342,0.06,204.61,204.6,26.03069817]
["bitfinex","SOLUSD",1756333824340,0.06,204.61,204.6,25.05637503]
["bitfinex","SOLUSD",1756333825725,0.06,204.61,204.6,25.72637503]
["bitfinex","SOLUSD",1756333826067,0.06,204.61,204.6,25.05637503]
["bitfinex","SOLUSD",1756333826230,0.06,204.61,204.6,26.01069817]
["bitfinex","SOLUSD",1756333826429,1e-08,204.61,204.6,26.01069817]
["bitfinex","SOLUSD",1756333827561,1e-08,204.61,204.6,26.59720843]
["bitfinex","SOLUSD",1756333827865,0.06,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1756333828069,0.06,204.64,204.63,46.75521377]
["bitfinex","SOLUSD",1756333828370,0.06,204.7,204.63,47.70953691]
["bitfinex","SOLUSD",1756333828601,0.06,204.74,204.73,39.59559401]
["bitfinex","SOLUSD",1756333828732,3.2820989,204.82,204.78,39.59559401]
["bitfinex","SOLUSD",1756333829074,0.06,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756333829268,0.06,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756333829644,0.66,204.81,204.78,6.57319549]
["bitfinex","SOLUSD",1756333829845,0.66,204.8,204.77,20.1687895]
["bitfinex","SOLUSD",1756333830275,0.66,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1756333830558,0.66,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756333830858,0.66,204.78,204.77,39.59559401]
["bitfinex","SOLUSD",1756333831058,0.66,204.81,204.77,46.1687895]
["bitfinex","SOLUSD",1756333831272,0.66,204.81,204.8,26.0]
["bitfinex","SOLUSD",1756333831632,6.19319549,204.85,204.81,26.0]
["bitfinex","SOLUSD",1756333831835,15.74,204.86,204.81,26.0]
["bitfinex","SOLUSD",1756333831836,22.31319549,204.86,204.81,26.0]
["bitfinex","SOLUSD",1756333832042,0.66,204.85,204.8,32.57319549]
["bitfinex","SOLUSD",1756333832257,6.63319549,204.86,204.8,32.57319549]
["bitfinex","SOLUSD",1756333832258,0.66,204.84,204.8,32.57319549]
["bitfinex","SOLUSD",1756333832563,0.66,204.83,204.82,26.0]
["bitfinex","SOLUSD",1756333832867,40.26,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756333833360,40.26,204.86,204.84,6.57319549]
["bitfinex","SOLUSD",1756333833572,40.26,204.86,204.85,6.57319549]
["bitfinex","SOLUSD",1756333833573,39.6,204.86,204.85,6.57319549]
["bitfinex","SOLUSD",1756333833864,0.06,204.86,204.85,46.1687895]
["bitfinex","SOLUSD",1756333834035,0.06,204.86,204.85,20.1687895]
["bitfinex","SOLUSD",1756333835560,0.06,204.86,204.85,25.33473333]
["bitfinex","SOLUSD",1756333835760,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333836073,0.06,204.86,204.85,46.1687895]
["bitfinex","SOLUSD",1756333837930,0.06,204.86,204.85,51.86473333]
["bitfinex","SOLUSD",1756333838134,0.06,204.86,204.85,44.76153784]
["bitfinex","SOLUSD",1756333838337,0.06,204.86,204.85,51.33473333]
["bitfinex","SOLUSD",1756333839060,0.06,204.86,204.85,51.86473333]
["bitfinex","SOLUSD",1756333839250,0.72,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756333839559,0.72,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1756333839871,0.66,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756333840030,0.66,204.85,204.83,26.0]
["bitfinex","SOLUSD",1756333840231,0.06,204.86,204.83,26.0]
["bitfinex","SOLUSD",1756333840232,0.66,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756333840648,0.66,204.84,204.81,6.57319549]
["bitfinex","SOLUSD",1756333840846,0.66,204.84,204.81,20.1687895]
["bitfinex","SOLUSD",1756333841047,0.66,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756333843041,0.06,204.86,204.82,20.1987895]
["bitfinex","SOLUSD",1756333843357,0.06,204.86,204.83,6.57319549]
["bitfinex","SOLUSD",1756333843657,0.06,204.86,204.83,11.45527698]
["bitfinex","SOLUSD",1756333843859,0.72,204.86,204.83,6.57319549]
["bitfinex","SOLUSD",1756333844072,0.66,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756333844563,0.66,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756333845262,6.63319549,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756333845463,12.11529283,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756333846141,12.11529283,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756333846334,6.57319549,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333846536,5.54209734,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756333846761,0.66,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756333846963,0.66,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756333847347,7.23319549,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756333847547,0.66,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756333848167,0.66,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756333849442,0.66,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756333849953,0.66,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756333850153,0.66,204.84,204.79,6.60319549]
["bitfinex","SOLUSD",1756333850371,45.97319549,204.85,204.79,6.60319549]
["bitfinex","SOLUSD",1756333850547,0.66,204.83,204.79,6.60319549]
["bitfinex","SOLUSD",1756333850747,0.66,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1756333851450,0.72,204.86,204.82,6.57319549]
["bitfinex","SOLUSD",1756333851766,0.72,204.86,204.85,20.1687895]
["bitfinex","SOLUSD",1756333851767,0.06,204.86,204.85,20.1687895]
["bitfinex","SOLUSD",1756333852146,0.06,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1756333852362,0.06,204.86,204.85,20.1687895]
["bitfinex","SOLUSD",1756333853348,0.72,204.86,204.82,6.57319549]
["bitfinex","SOLUSD",1756333853549,0.66,204.85,204.83,20.1687895]
["bitfinex","SOLUSD",1756333853750,0.66,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756333854469,0.66,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333854673,0.66,204.84,204.8,20.1687895]
["bitfinex","SOLUSD",1756333854869,0.06,204.86,204.82,6.57319549]
["bitfinex","SOLUSD",1756333855071,0.72,204.86,204.82,11.45541046]
["bitfinex","SOLUSD",1756333855250,0.66,204.85,204.82,11.45541046]
["bitfinex","SOLUSD",1756333856853,0.06,204.86,204.84,6.57319549]
["bitfinex","SOLUSD",1756333857047,0.06,204.86,204.85,20.1687895]
["bitfinex","SOLUSD",1756333858275,0.06,204.86,204.85,25.05041019]
["bitfinex","SOLUSD",1756333858876,0.75,204.86,204.83,6.57319549]
["bitfinex","SOLUSD",1756333859063,0.06,204.85,204.84,6.57319549]
["bitfinex","SOLUSD",1756333859446,0.06,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756333859668,0.06,204.85,204.83,6.57319549]
["bitfinex","SOLUSD",1756333859877,0.06,204.85,204.83,20.1687895]
["bitfinex","SOLUSD",1756333860049,0.06,204.85,204.83,25.05083594]
["bitfinex","SOLUSD",1756333860252,7.26319549,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756333860450,6.57319549,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756333860679,6.57319549,204.83,204.79,13.62559401]
["bitfinex","SOLUSD",1756333860854,0.06,204.85,204.82,6.57319549]
["bitfinex","SOLUSD",1756333861056,0.69,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756333861261,0.69,204.84,204.81,20.1687895]
["bitfinex","SOLUSD",1756333861956,0.06,204.85,204.81,25.05112721]
["bitfinex","SOLUSD",1756333862155,0.06,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756333862390,0.75,204.85,204.83,6.57319549]
["bitfinex","SOLUSD",1756333862589,0.06,204.85,204.83,6.57319549]
["bitfinex","SOLUSD",1756333862962,0.75,204.85,204.82,20.1687895]
["bitfinex","SOLUSD",1756333863882,0.06,204.85,204.82,20.1687895]
["bitfinex","SOLUSD",1756333864081,0.69,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333864291,0.69,204.83,204.8,20.1687895]
["bitfinex","SOLUSD",1756333864477,0.69,204.83,204.82,6.57319549]
["bitfinex","SOLUSD",1756333864776,0.75,204.85,204.82,6.57319549]
["bitfinex","SOLUSD",1756333864985,0.69,204.84,204.82,6.57319549]
["bitfinex","SOLUSD",1756333866157,0.69,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756333866158,0.69,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756333866974,0.06,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756333867284,0.06,204.85,204.84,20.1687895]
["bitfinex","SOLUSD",1756333867981,0.06,204.85,204.84,20.7287895]
["bitfinex","SOLUSD",1756333868181,0.06,204.85,204.84,51.89497165]
["bitfinex","SOLUSD",1756333869364,0.06,204.85,204.84,25.89497165]
["bitfinex","SOLUSD",1756333869590,0.06,204.85,204.84,19.32177616]
["bitfinex","SOLUSD",1756333869787,1e-08,204.85,204.84,65.09497165]
["bitfinex","SOLUSD",1756333870091,0.06,204.87,204.86,44.76129955]
["bitfinex","SOLUSD",1756333870389,0.06,204.87,204.86,51.33449504]
["bitfinex","SOLUSD",1756333870564,0.06,204.87,204.86,51.89449504]
["bitfinex","SOLUSD",1756333870763,0.75,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756333870962,0.75,204.87,204.76,20.03]
["bitfinex","SOLUSD",1756333870963,14.1159855,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756333871202,14.06082881,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1756333871376,3.90762285,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756333871570,0.69,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756333871886,6.80145449,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756333872087,14.06464998,204.84,204.79,13.62559401]
["bitfinex","SOLUSD",1756333872390,14.06464998,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756333872391,6.80145449,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1756333872580,3.22168042,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756333873091,6.80732269,204.82,204.81,6.57319549]
["bitfinex","SOLUSD",1756333873271,3.22168042,204.82,204.81,46.1687895]
["bitfinex","SOLUSD",1756333873598,0.06,204.87,204.85,39.59559401]
["bitfinex","SOLUSD",1756333873789,6.82213863,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333874186,6.82213863,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333874694,3.23133919,204.86,204.85,51.89473333]
["bitfinex","SOLUSD",1756333874866,3.23133919,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333875085,3.23133919,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333876471,3.23133919,204.86,204.85,51.33473333]
["bitfinex","SOLUSD",1756333876671,3.23183483,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333876875,6.82312262,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333877086,3.29183483,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333877290,3.29183483,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333878583,3.98183483,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333879389,3.98183483,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333879698,0.06,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333883200,0.75,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333883499,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333884797,0.06,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756333884798,0.75,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756333885273,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756333886416,0.06,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756333892418,0.06,204.86,204.85,51.33473333]
["bitfinex","SOLUSD",1756333892606,0.06,204.86,204.85,51.89473333]
["bitfinex","SOLUSD",1756333892917,0.06,204.86,204.85,51.33473333]
["bitfinex","SOLUSD",1756333893297,0.06,204.86,204.85,48.62685915]
["bitfinex","SOLUSD",1756333894497,0.06,204.86,204.85,48.65685915]
["bitfinex","SOLUSD",1756333895003,0.06,204.86,204.85,44.79153784]
["bitfinex","SOLUSD",1756333897516,0.06,204.86,204.85,48.65685915]
["bitfinex","SOLUSD",1756333898504,0.06,204.86,204.85,50.61251415]
["bitfinex","SOLUSD",1756333899510,0.06,204.86,204.85,46.74719284]
["bitfinex","SOLUSD",1756333899717,0.06,204.86,204.85,89.65251415]
["bitfinex","SOLUSD",1756333899916,1e-08,204.86,204.85,51.17251415]
["bitfinex","SOLUSD",1756333900210,1e-08,204.86,204.85,85.78719284]
["bitfinex","SOLUSD",1756333901020,1e-08,204.86,204.85,46.74719284]
["bitfinex","SOLUSD",1756333901245,1e-08,204.86,204.85,59.5028697]
["bitfinex","SOLUSD",1756333901435,1e-08,204.86,204.85,20.4628697]
["bitfinex","SOLUSD",1756333901634,1e-08,204.86,204.85,46.4628697]
["bitfinex","SOLUSD",1756333901830,1e-08,204.86,204.85,44.5072147]
["bitfinex","SOLUSD",1756333902732,4.53532132,204.86,204.85,13.62559401]
["bitfinex","SOLUSD",1756333902937,4.53532132,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333904054,52.05838075,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333904339,55.30073803,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333906237,7.51403432,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333906577,47.17699835,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333906727,50.41935563,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333907351,1e-08,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756333907554,1e-08,204.86,204.85,17.49091532]
["bitfinex","SOLUSD",1756333908744,1e-08,204.86,204.85,4.91162069]
["bitfinex","SOLUSD",1756333910259,1e-08,204.86,204.85,8.776942]
["bitfinex","SOLUSD",1756333912068,1e-08,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756333912282,1e-08,204.87,204.86,18.6066812]
["bitfinex","SOLUSD",1756333913088,1e-08,204.87,204.86,57.6466812]
["bitfinex","SOLUSD",1756333913255,1e-08,204.87,204.86,57.93100434]
["bitfinex","SOLUSD",1756333913957,1e-08,204.87,204.86,62.81238674]
["bitfinex","SOLUSD",1756333914553,1e-08,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1756333914753,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1756333914975,0.06,204.91,204.9,13.87991715]
["bitfinex","SOLUSD",1756333915283,0.06,204.91,204.9,18.30523846]
["bitfinex","SOLUSD",1756333915857,37.87,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1756333916072,0.7,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756333916283,0.7,205.0,204.96,17.46091532]
["bitfinex","SOLUSD",1756333916461,4.28964649,204.99,204.96,17.46091532]
["bitfinex","SOLUSD",1756333916661,0.7,204.98,204.96,17.46091532]
["bitfinex","SOLUSD",1756333916880,3.86532131,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756333916881,0.7,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756333917186,0.7,205.02,204.98,17.46091532]
["bitfinex","SOLUSD",1756333917482,3.23044518,205.03,204.98,17.46091532]
["bitfinex","SOLUSD",1756333917659,3.86532131,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756333917660,0.7,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333917856,0.7,205.02,205.0,18.47342081]
["bitfinex","SOLUSD",1756333918181,3.93044518,205.04,205.0,18.47342081]
["bitfinex","SOLUSD",1756333918349,0.7,205.03,205.0,18.47342081]
["bitfinex","SOLUSD",1756333918956,0.7,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333919250,0.7,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756333919655,0.7,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756333919875,0.7,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756333920079,0.7,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1756333920295,7.25160818,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756333920471,7.25160818,204.99,204.93,0.14216157]
["bitfinex","SOLUSD",1756333920671,0.7,204.99,204.94,25.02667911]
["bitfinex","SOLUSD",1756333920877,0.7,205.03,204.98,20.14720219]
["bitfinex","SOLUSD",1756333921073,0.7,205.02,204.98,20.14720219]
["bitfinex","SOLUSD",1756333921273,0.7,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333921604,0.7,205.02,204.99,6.55160818]
["bitfinex","SOLUSD",1756333921605,0.1,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756333921802,0.1,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756333922158,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333922379,0.1,205.07,205.04,11.42870009]
["bitfinex","SOLUSD",1756333922784,0.7,205.06,205.03,11.42885421]
["bitfinex","SOLUSD",1756333923205,0.1,205.07,205.03,11.42885421]
["bitfinex","SOLUSD",1756333923499,0.7,205.06,205.01,21.20756018]
["bitfinex","SOLUSD",1756333923704,0.7,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756333924199,0.1,205.07,205.03,25.02444337]
["bitfinex","SOLUSD",1756333924382,0.1,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756333924582,0.8,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756333925096,0.1,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756333925394,0.1,205.07,205.06,39.87991715]
["bitfinex","SOLUSD",1756333925593,0.1,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333925767,0.8,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333927101,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333927299,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333928197,0.1,205.07,205.06,51.3081468]
["bitfinex","SOLUSD",1756333928373,0.1,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333928702,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333929196,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333930907,0.1,205.07,205.06,25.02382366]
["bitfinex","SOLUSD",1756333933887,0.1,205.07,205.06,19.31653862]
["bitfinex","SOLUSD",1756333934193,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333936202,0.1,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333936410,0.8,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333937203,7.35160818,205.07,205.03,6.551608]
["bitfinex","SOLUSD",1756333937501,7.25160818,205.06,205.04,13.59559401]
["bitfinex","SOLUSD",1756333937708,7.25160818,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756333938076,7.25160818,205.05,204.99,0.28432314]
["bitfinex","SOLUSD",1756333938077,0.7,205.05,204.97,13.59559401]
["bitfinex","SOLUSD",1756333938280,6.55160818,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1756333938478,7.25160818,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756333939678,7.25160818,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333940007,7.25160818,205.01,204.93,12.19902378]
["bitfinex","SOLUSD",1756333940195,6.55160818,204.98,204.93,18.50657155]
["bitfinex","SOLUSD",1756333940391,0.7,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756333941017,0.7,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756333941310,0.7,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756333941510,4.56239494,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756333941696,0.7,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756333941893,0.7,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756333942619,4.56239494,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756333942796,0.7,204.99,204.97,18.474228]
["bitfinex","SOLUSD",1756333943000,4.56239494,204.99,204.97,18.474228]
["bitfinex","SOLUSD",1756333943189,84.5773638,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756333943190,3.86239494,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756333943523,0.7,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756333943708,83.56239494,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756333944006,0.7,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756333945009,39.1,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756333945203,0.7,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756333945410,4.56239494,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756333945598,0.72,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1756333945788,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333946593,0.1,205.07,205.04,14.18084566]
["bitfinex","SOLUSD",1756333946808,0.1,205.07,205.06,43.45798895]
["bitfinex","SOLUSD",1756333947206,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333947788,0.1,205.07,205.06,44.75653862]
["bitfinex","SOLUSD",1756333949993,0.1,205.07,205.06,45.31653862]
["bitfinex","SOLUSD",1756333950292,0.1,205.07,205.06,51.86382126]
["bitfinex","SOLUSD",1756333951123,0.1,205.07,205.06,44.75653862]
["bitfinex","SOLUSD",1756333951822,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333952730,0.82,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333952892,7.36728264,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333953590,7.36728264,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1756333953789,6.54728264,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756333954100,0.72,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756333954301,6.54728264,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333954496,7.26728264,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756333954696,0.72,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756333955525,7.26728264,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333955710,6.54728264,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333955923,0.72,205.02,205.0,4.87794018]
["bitfinex","SOLUSD",1756333956427,6.54728264,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333956797,7.26728264,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333956997,0.72,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333957427,6.54728264,205.04,205.0,4.87794018]
["bitfinex","SOLUSD",1756333957597,7.26728264,205.03,205.0,4.87794018]
["bitfinex","SOLUSD",1756333957926,0.72,205.02,205.0,4.87794018]
["bitfinex","SOLUSD",1756333958089,3.22312735,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756333958293,0.1,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333958519,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333960022,0.82,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333960192,0.82,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333960812,7.36728264,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333961014,0.82,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333961719,0.82,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333961720,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333964633,0.82,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333964815,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333968945,0.1,205.07,205.06,51.30382126]
["bitfinex","SOLUSD",1756333969307,0.1,205.07,205.06,48.6140418]
["bitfinex","SOLUSD",1756333969729,0.1,205.07,205.06,48.32971866]
["bitfinex","SOLUSD",1756333969909,0.82,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333970113,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333971009,0.82,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333971232,4.67750318,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756333971399,4.67750318,205.07,205.05,39.59559401]
["bitfinex","SOLUSD",1756333971400,4.57750318,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756333971951,0.72,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756333973143,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333973345,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333973908,0.1,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756333976048,4.65750318,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756333976349,0.8,205.07,205.03,18.47288451]
["bitfinex","SOLUSD",1756333977324,0.1,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756333977512,0.1,205.07,205.06,43.45309719]
["bitfinex","SOLUSD",1756333977918,0.1,205.07,205.06,48.32971866]
["bitfinex","SOLUSD",1756333979161,0.1,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333979351,0.8,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1756333979547,0.8,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333979724,4.65750318,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756333979906,0.7,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756333980340,0.1,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756333980810,0.1,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756333981105,0.7,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756333982013,0.1,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756333982213,0.8,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756333982936,0.1,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756333983249,0.1,205.07,205.06,49.1740418]
["bitfinex","SOLUSD",1756333983547,1e-08,205.07,205.06,62.1340418]
["bitfinex","SOLUSD",1756333984623,1e-08,205.07,205.06,62.71923637]
["bitfinex","SOLUSD",1756333985250,1e-08,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756333985440,1e-08,205.1,205.09,82.41309719]
["bitfinex","SOLUSD",1756333985646,1e-08,205.1,205.09,82.97309719]
["bitfinex","SOLUSD",1756333986243,1e-08,205.1,205.09,87.84900532]
["bitfinex","SOLUSD",1756333986548,1e-08,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756333986744,0.70000001,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756333986935,1e-08,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756333987525,0.70000001,205.1,205.04,22.33019434]
["bitfinex","SOLUSD",1756333987728,1e-08,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756333988223,1e-08,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756333988718,1e-08,205.1,205.09,44.75582528]
["bitfinex","SOLUSD",1756333988924,1e-08,205.1,205.09,88.11332846]
["bitfinex","SOLUSD",1756333990136,0.26000001,205.16,205.15,26.0]
["bitfinex","SOLUSD",1756333990422,0.26000001,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1756333990830,79.7,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1756333991432,3.85750318,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1756333991641,3.85750318,205.16,205.15,26.0]
["bitfinex","SOLUSD",1756333992252,4.55750318,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756333992551,3.85750318,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756333992941,4.55750318,205.14,205.12,4.8749866]
["bitfinex","SOLUSD",1756333993142,79.7,205.18,205.12,4.8749866]
["bitfinex","SOLUSD",1756333993143,4.55750318,205.13,205.12,4.8749866]
["bitfinex","SOLUSD",1756333993342,4.55750318,205.13,205.11,4.87543179]
["bitfinex","SOLUSD",1756333993529,0.7,205.12,205.11,18.4710258]
["bitfinex","SOLUSD",1756333993729,0.7,205.12,205.11,44.4710258]
["bitfinex","SOLUSD",1756333994654,3.85750318,205.12,205.11,44.4710258]
["bitfinex","SOLUSD",1756333995264,4.55750318,205.12,205.06,13.59559401]
["bitfinex","SOLUSD",1756333995435,3.85750318,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1756333995637,0.7,205.13,205.09,26.0]
["bitfinex","SOLUSD",1756333995837,3.85750318,205.12,205.09,26.0]
["bitfinex","SOLUSD",1756333996146,3.85750318,205.1,205.09,26.0]
["bitfinex","SOLUSD",1756333996348,4.55750318,205.1,204.99,3.26260529]
["bitfinex","SOLUSD",1756333996540,3.85750318,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756333996739,38.94,205.1,205.02,28.24868201]
["bitfinex","SOLUSD",1756333996740,3.85750318,205.05,205.02,28.24868201]
["bitfinex","SOLUSD",1756333996957,3.85750318,205.08,205.02,3.85750318]
["bitfinex","SOLUSD",1756333997143,3.85750318,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1756333997335,0.7,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756333997658,0.06,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756333997843,0.06,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756333998375,0.06,205.12,205.11,44.4710267]
["bitfinex","SOLUSD",1756333998590,0.06,205.12,205.11,45.1910267]
["bitfinex","SOLUSD",1756333999075,0.06,205.12,205.11,49.33285302]
["bitfinex","SOLUSD",1756334000772,1e-08,205.12,205.11,88.27285302]
["bitfinex","SOLUSD",1756334001377,1e-08,205.12,205.11,90.95524929]
["bitfinex","SOLUSD",1756334002971,1e-08,205.15,205.14,46.13549346]
["bitfinex","SOLUSD",1756334003373,1e-08,205.15,205.14,47.1398166]
["bitfinex","SOLUSD",1756334003576,1e-08,205.17,205.16,0.28432314]
["bitfinex","SOLUSD",1756334003764,1e-08,205.17,205.16,59.3398166]
["bitfinex","SOLUSD",1756334003965,1e-08,205.17,205.16,60.0598166]
["bitfinex","SOLUSD",1756334004476,1e-08,205.17,205.16,64.93406109]
["bitfinex","SOLUSD",1756334005573,1e-08,205.17,205.16,71.47396009]
["bitfinex","SOLUSD",1756334007492,1e-08,205.17,205.16,64.21406109]
["bitfinex","SOLUSD",1756334007788,0.67000001,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334007960,1e-08,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334008167,1e-08,205.17,205.16,25.15189952]
["bitfinex","SOLUSD",1756334008786,1e-08,205.17,205.16,18.75416164]
["bitfinex","SOLUSD",1756334008972,1e-08,205.17,205.16,25.29406109]
["bitfinex","SOLUSD",1756334009276,1e-08,205.17,205.16,25.15189952]
["bitfinex","SOLUSD",1756334009483,1e-08,205.17,205.16,25.29406109]
["bitfinex","SOLUSD",1756334010280,0.67000001,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334011096,1e-08,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334011702,1e-08,205.17,205.16,25.00973795]
["bitfinex","SOLUSD",1756334011865,1e-08,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334012890,1e-08,205.17,205.16,25.00973795]
["bitfinex","SOLUSD",1756334013802,0.67000001,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756334013994,0.67000001,205.17,205.16,39.59559401]
["bitfinex","SOLUSD",1756334014189,0.67000001,205.17,205.16,26.0]
["bitfinex","SOLUSD",1756334014409,0.67000001,205.17,205.16,39.59559401]
["bitfinex","SOLUSD",1756334015288,0.67000001,205.17,205.16,44.4698385]
["bitfinex","SOLUSD",1756334015517,7.20989946,205.17,205.12,4.87518654]
["bitfinex","SOLUSD",1756334015813,6.53989945,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756334016022,6.53989945,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756334016192,7.20989945,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756334016896,12.08509445,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756334019107,34.31655763,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756334019420,0.28432314,205.08,204.93,19.21081674]
["bitfinex","SOLUSD",1756334019597,6.53989945,204.99,204.94,13.87991715]
["bitfinex","SOLUSD",1756334019778,6.53989945,204.99,204.97,26.0]
["bitfinex","SOLUSD",1756334019983,7.20989945,204.99,204.97,26.0]
["bitfinex","SOLUSD",1756334020225,7.20989945,204.99,204.98,26.0]
["bitfinex","SOLUSD",1756334021196,0.67,204.99,204.98,26.0]
["bitfinex","SOLUSD",1756334021398,6.53989945,205.0,204.98,26.0]
["bitfinex","SOLUSD",1756334021594,7.20989945,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756334021899,7.20989945,205.0,204.98,26.0]
["bitfinex","SOLUSD",1756334022899,7.20989945,205.0,204.98,30.87851716]
["bitfinex","SOLUSD",1756334023723,79.7,205.11,205.02,26.0]
["bitfinex","SOLUSD",1756334023895,7.20989945,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756334024239,7.20989945,205.09,205.03,20.13549346]
["bitfinex","SOLUSD",1756334024240,0.67,205.08,205.03,20.13549346]
["bitfinex","SOLUSD",1756334024520,46.12989945,205.1,205.04,20.13549346]
["bitfinex","SOLUSD",1756334024710,46.12989945,205.1,205.04,51.01239273]
["bitfinex","SOLUSD",1756334025291,6.53989945,205.09,205.04,44.47249328]
["bitfinex","SOLUSD",1756334025708,0.67,205.08,205.04,44.47249328]
["bitfinex","SOLUSD",1756334025909,6.53989945,205.08,205.04,26.0]
["bitfinex","SOLUSD",1756334026119,6.53989945,205.06,205.04,26.0]
["bitfinex","SOLUSD",1756334026421,0.67,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756334026594,7.20989945,205.05,205.0,44.47354607]
["bitfinex","SOLUSD",1756334026794,0.67,205.04,205.0,44.47354607]
["bitfinex","SOLUSD",1756334027020,0.67,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756334027708,0.67,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756334028427,6.53989945,205.04,205.01,26.0]
["bitfinex","SOLUSD",1756334028633,7.20989945,205.02,204.96,13.59559401]
["bitfinex","SOLUSD",1756334028933,6.53989945,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756334029231,7.20989945,205.0,204.94,4.87947692]
["bitfinex","SOLUSD",1756334029411,6.53989945,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756334029615,6.53989945,205.02,204.98,26.0]
["bitfinex","SOLUSD",1756334030113,7.20989945,205.02,204.97,18.47435675]
["bitfinex","SOLUSD",1756334030313,7.20989945,205.02,204.97,44.47435675]
["bitfinex","SOLUSD",1756334030834,6.53989945,205.01,204.97,44.47435675]
["bitfinex","SOLUSD",1756334031043,7.20989945,205.02,204.97,44.47435675]
["bitfinex","SOLUSD",1756334031331,7.20989945,205.02,204.97,45.19435675]
["bitfinex","SOLUSD",1756334031834,6.53989945,205.02,204.97,44.47435675]
["bitfinex","SOLUSD",1756334032055,118.62,205.05,205.01,6.53989945]
["bitfinex","SOLUSD",1756334032217,79.7,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756334032438,38.92,205.09,205.07,26.0]
["bitfinex","SOLUSD",1756334032817,79.7,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756334033017,118.62,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756334033212,119.29,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756334033826,0.67,205.1,205.07,26.0]
["bitfinex","SOLUSD",1756334034026,0.67,205.1,205.07,30.87632242]
["bitfinex","SOLUSD",1756334034247,0.06,205.08,205.07,30.87632242]
["bitfinex","SOLUSD",1756334035211,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756334035421,7.26989945,205.08,205.04,30.87696246]
["bitfinex","SOLUSD",1756334035630,6.53989945,205.06,205.04,4.87696246]
["bitfinex","SOLUSD",1756334036155,0.06,205.08,205.03,11.41723447]
["bitfinex","SOLUSD",1756334036323,0.06,205.08,205.05,20.13549346]
["bitfinex","SOLUSD",1756334036928,0.06,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1756334037134,0.06,205.08,205.06,33.21989945]
["bitfinex","SOLUSD",1756334037343,0.06,205.08,205.06,26.0]
["bitfinex","SOLUSD",1756334037559,0.06,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756334037744,0.06,205.08,205.07,20.13549346]
["bitfinex","SOLUSD",1756334038038,0.06,205.08,205.07,25.69187713]
["bitfinex","SOLUSD",1756334038955,0.06,205.11,205.1,39.59559401]
["bitfinex","SOLUSD",1756334039141,6.59989945,205.11,205.1,26.0]
["bitfinex","SOLUSD",1756334039551,0.06,205.11,205.1,26.0]
["bitfinex","SOLUSD",1756334040018,0.06,205.11,205.1,30.8756704]
["bitfinex","SOLUSD",1756334040220,7.28989945,205.11,205.02,7.21989945]
["bitfinex","SOLUSD",1756334040446,6.53989945,205.06,205.01,13.59559401]
["bitfinex","SOLUSD",1756334040820,6.53989945,205.06,205.04,26.0]
["bitfinex","SOLUSD",1756334041027,6.53989945,205.07,205.01,20.81549346]
["bitfinex","SOLUSD",1756334041344,6.53989945,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756334042652,118.62,205.1,205.0,13.59559401]
["bitfinex","SOLUSD",1756334042653,7.22989945,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1756334042854,6.53989945,205.03,205.0,18.47364279]
["bitfinex","SOLUSD",1756334043320,6.53989945,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756334043529,6.53989945,205.01,204.99,4.87826326]
["bitfinex","SOLUSD",1756334043822,0.69,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756334044028,6.53989945,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756334044748,45.43989945,205.04,205.01,39.59559401]
["bitfinex","SOLUSD",1756334045356,86.23989945,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756334045565,79.7,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756334045860,0.06,205.11,205.03,13.59559401]
["bitfinex","SOLUSD",1756334045861,6.59989945,205.11,205.07,26.0]
["bitfinex","SOLUSD",1756334046034,38.96,205.11,205.08,6.53989945]
["bitfinex","SOLUSD",1756334046353,0.06,205.11,205.07,33.21989945]
["bitfinex","SOLUSD",1756334046855,0.06,205.11,205.07,32.53989945]
["bitfinex","SOLUSD",1756334047060,0.06,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756334047444,7.22989945,205.1,205.04,6.53989945]
["bitfinex","SOLUSD",1756334047630,7.22989945,205.1,205.05,39.59559401]
["bitfinex","SOLUSD",1756334047826,0.69,205.09,205.05,39.59559401]
["bitfinex","SOLUSD",1756334048236,6.53989945,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756334048452,39.59,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756334048635,6.53989945,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756334049030,38.9,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756334049265,0.06,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1756334049454,38.9,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756334049630,38.9,205.1,205.06,5.55662147]
["bitfinex","SOLUSD",1756334049830,38.9,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756334050857,0.69,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756334051074,38.9,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756334052163,0.69,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756334052368,45.43989945,205.1,205.05,26.0]
["bitfinex","SOLUSD",1756334052369,6.53989945,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756334052557,6.53989945,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756334052750,7.22989945,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756334053469,38.9,205.08,205.05,30.8768044]
["bitfinex","SOLUSD",1756334054067,39.59,205.08,205.05,30.8768044]
["bitfinex","SOLUSD",1756334054288,45.43989945,205.08,205.05,30.8768044]
["bitfinex","SOLUSD",1756334054473,7.22989945,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756334054657,0.69,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756334054854,6.53989945,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756334055183,7.22989945,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756334055470,10.82466375,205.06,205.0,0.03]
["bitfinex","SOLUSD",1756334055642,6.53989945,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756334055842,45.43989945,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756334056455,0.69,205.06,205.01,30.87781083]
["bitfinex","SOLUSD",1756334056750,38.9,205.05,205.03,26.0]
["bitfinex","SOLUSD",1756334056960,45.43989945,205.05,205.03,26.0]
["bitfinex","SOLUSD",1756334057460,38.9,205.07,205.04,14.27559401]
["bitfinex","SOLUSD",1756334057972,38.9,205.08,205.04,14.27559401]
["bitfinex","SOLUSD",1756334058378,0.06,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756334058683,3.66081576,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756334058860,0.06,205.1,205.09,46.13549346]
["bitfinex","SOLUSD",1756334059169,0.06,205.1,205.09,40.27559401]
["bitfinex","SOLUSD",1756334059786,0.06,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756334060773,0.06,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756334060774,1e-08,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756334060985,1e-08,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756334061184,1e-08,205.15,205.14,21.0998166]
["bitfinex","SOLUSD",1756334061801,1e-08,205.15,205.14,35.7457506]
["bitfinex","SOLUSD",1756334063087,1e-08,205.15,205.14,40.6204703]
["bitfinex","SOLUSD",1756334067899,1e-08,205.15,205.14,25.2945363]
["bitfinex","SOLUSD",1756334068397,1e-08,205.15,205.14,25.9745363]
["bitfinex","SOLUSD",1756334069571,1e-08,205.15,205.14,40.6197553]
["bitfinex","SOLUSD",1756334071267,1e-08,205.15,205.14,44.65930108]
["bitfinex","SOLUSD",1756334071998,1e-08,205.15,205.14,40.6197553]
["bitfinex","SOLUSD",1756334075281,1e-08,205.15,205.14,41.78451305]
["bitfinex","SOLUSD",1756334081212,1e-08,205.17,205.14,41.78451305]
["bitfinex","SOLUSD",1756334081397,0.7,205.23,205.18,0.28432314]
["bitfinex","SOLUSD",1756334081598,131.7,205.32,205.23,13.59559401]
["bitfinex","SOLUSD",1756334081820,118.56,205.31,205.23,18.3598558]
["bitfinex","SOLUSD",1756334081996,83.28797486,205.3,205.23,18.3598558]
["bitfinex","SOLUSD",1756334082186,80.4,205.3,205.23,18.3598558]
["bitfinex","SOLUSD",1756334082391,0.7,205.29,205.23,18.3598558]
["bitfinex","SOLUSD",1756334082591,0.7,205.28,205.26,3.8523286]
["bitfinex","SOLUSD",1756334082791,0.7,205.27,205.26,3.8523286]
["bitfinex","SOLUSD",1756334083006,0.7,205.27,205.24,3.8523286]
["bitfinex","SOLUSD",1756334083207,0.7,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756334083496,0.7,205.25,205.23,18.46814778]
["bitfinex","SOLUSD",1756334083795,0.7,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756334085810,0.7,205.24,205.22,34.72507312]
["bitfinex","SOLUSD",1756334086017,0.7,205.23,205.22,34.72507312]
["bitfinex","SOLUSD",1756334086506,0.7,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756334086693,0.7,205.26,205.25,8.72443578]
["bitfinex","SOLUSD",1756334086895,38.86,205.29,205.25,8.72443578]
["bitfinex","SOLUSD",1756334087525,0.7,205.28,205.25,8.72443578]
["bitfinex","SOLUSD",1756334087821,0.7,205.27,205.26,3.8523286]
["bitfinex","SOLUSD",1756334088235,0.7,205.29,205.26,3.8523286]
["bitfinex","SOLUSD",1756334088428,0.7,205.28,205.27,3.8523286]
["bitfinex","SOLUSD",1756334089147,0.7,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756334089441,0.7,205.28,205.27,8.72396108]
["bitfinex","SOLUSD",1756334089630,0.7,205.28,205.26,34.7241683]
["bitfinex","SOLUSD",1756334089940,0.7,205.27,205.24,13.87991715]
["bitfinex","SOLUSD",1756334090236,38.84,205.32,205.26,29.8523286]
["bitfinex","SOLUSD",1756334090442,118.54,205.32,205.27,3.8523286]
["bitfinex","SOLUSD",1756334090838,0.7,205.31,205.26,29.8523286]
["bitfinex","SOLUSD",1756334091019,0.7,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756334091339,0.7,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1756334091540,0.7,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756334091720,0.7,205.28,205.23,3.8523286]
["bitfinex","SOLUSD",1756334091925,0.7,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756334092119,0.7,205.26,205.23,26.0]
["bitfinex","SOLUSD",1756334092326,0.7,205.25,205.23,26.0]
["bitfinex","SOLUSD",1756334092636,0.7,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756334093144,0.7,205.24,205.23,30.87258198]
["bitfinex","SOLUSD",1756334094717,39.54,205.27,205.23,34.72491058]
["bitfinex","SOLUSD",1756334094918,0.7,205.26,205.24,3.8523286]
["bitfinex","SOLUSD",1756334095243,0.7,205.26,205.23,34.72491058]
["bitfinex","SOLUSD",1756334095739,0.67,205.25,205.23,34.72491058]
["bitfinex","SOLUSD",1756334095939,0.67,205.25,205.23,30.87258198]
["bitfinex","SOLUSD",1756334096144,0.67,205.24,205.23,30.87258198]
["bitfinex","SOLUSD",1756334096640,79.7,205.26,205.23,34.72491058]
["bitfinex","SOLUSD",1756334097042,80.37,205.26,205.23,34.72491058]
["bitfinex","SOLUSD",1756334097445,0.67,205.25,205.23,34.72491058]
["bitfinex","SOLUSD",1756334097738,0.67,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756334097945,79.7,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1756334098119,79.7,205.26,205.25,3.8523286]
["bitfinex","SOLUSD",1756334098620,79.7,205.26,205.25,8.72443578]
["bitfinex","SOLUSD",1756334098824,80.37,205.26,205.24,22.32023057]
["bitfinex","SOLUSD",1756334099038,79.7,205.26,205.24,22.32023057]
["bitfinex","SOLUSD",1756334099259,80.37,205.26,205.24,22.32023057]
["bitfinex","SOLUSD",1756334100333,80.37,205.26,205.23,34.7248432]
["bitfinex","SOLUSD",1756334100334,0.67,205.25,205.23,34.7248432]
["bitfinex","SOLUSD",1756334100849,0.67,205.25,205.23,29.8523286]
["bitfinex","SOLUSD",1756334101149,0.67,205.25,205.23,34.72488125]
["bitfinex","SOLUSD",1756334101344,79.7,205.26,205.23,34.72488125]
["bitfinex","SOLUSD",1756334101646,80.37,205.26,205.23,34.72488125]
["bitfinex","SOLUSD",1756334101941,46.33874404,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756334102126,3.60408409,205.24,205.21,17.44792261]
["bitfinex","SOLUSD",1756334102333,39.49,205.25,205.22,3.8523286]
["bitfinex","SOLUSD",1756334102723,38.82,205.25,205.22,8.72499566]
["bitfinex","SOLUSD",1756334102924,0.67,205.24,205.22,8.72499566]
["bitfinex","SOLUSD",1756334105629,0.67,205.24,205.22,3.8523286]
["bitfinex","SOLUSD",1756334105833,3.92784565,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756334106029,3.92784565,205.23,205.18,0.03]
["bitfinex","SOLUSD",1756334106030,50.21908615,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756334106351,3.8523286,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334106555,6.87714468,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334106761,7.54714468,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334107053,11.39947328,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334108051,20.60389193,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334108246,20.31956879,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334109230,16.27300512,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334110160,16.55732826,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756334110339,16.55732826,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756334110340,0.28432314,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756334110535,3.8523286,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334110737,14.86612502,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334111058,19.31584902,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756334111264,3.8523286,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334111448,10.72947328,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334111643,11.39947328,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334111849,16.27419298,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334112155,16.26475414,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334112876,6.86770584,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334113071,38.82,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756334113937,38.82,205.14,205.13,8.75728594]
["bitfinex","SOLUSD",1756334114271,38.82,205.14,205.13,3.8823286]
["bitfinex","SOLUSD",1756334114578,80.37,205.2,205.13,4.5323286]
["bitfinex","SOLUSD",1756334114868,80.37,205.2,205.15,3.8523286]
["bitfinex","SOLUSD",1756334114869,45.67346927,205.19,205.15,3.8523286]
["bitfinex","SOLUSD",1756334115067,3.24670183,205.18,205.15,3.8523286]
["bitfinex","SOLUSD",1756334115376,38.82,205.17,205.15,3.8523286]
["bitfinex","SOLUSD",1756334115751,38.82,205.16,205.13,3.8823286]
["bitfinex","SOLUSD",1756334116472,0.67,205.18,205.13,34.75722745]
["bitfinex","SOLUSD",1756334116636,38.82,205.17,205.14,3.8523286]
["bitfinex","SOLUSD",1756334116842,38.82,205.17,205.13,34.75722745]
["bitfinex","SOLUSD",1756334117368,84.2223286,205.2,205.14,4.5023286]
["bitfinex","SOLUSD",1756334117671,3.24593099,205.19,205.15,3.8523286]
["bitfinex","SOLUSD",1756334117846,38.82,205.18,205.15,4.5023286]
["bitfinex","SOLUSD",1756334118044,38.82,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756334118343,38.82,205.18,205.16,8.72657309]
["bitfinex","SOLUSD",1756334118753,38.88,205.24,205.21,26.0]
["bitfinex","SOLUSD",1756334118953,0.06,205.24,205.22,4.5023286]
["bitfinex","SOLUSD",1756334119176,0.06,205.24,205.22,3.8523286]
["bitfinex","SOLUSD",1756334119392,0.06,205.24,205.21,29.8523286]
["bitfinex","SOLUSD",1756334119550,0.06,205.24,205.22,4.5023286]
["bitfinex","SOLUSD",1756334119874,0.06,205.24,205.22,3.8523286]
["bitfinex","SOLUSD",1756334120265,0.06,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756334120976,0.06,205.24,205.23,22.97050459]
["bitfinex","SOLUSD",1756334121654,0.06,205.24,205.23,22.32050459]
["bitfinex","SOLUSD",1756334122355,0.06,205.24,205.23,18.46817599]
["bitfinex","SOLUSD",1756334122943,0.06,205.24,205.21,26.65]
["bitfinex","SOLUSD",1756334122944,0.06,205.24,205.21,4.87282955]
["bitfinex","SOLUSD",1756334123152,0.73,205.24,205.21,4.87282955]
["bitfinex","SOLUSD",1756334123569,0.06,205.24,205.21,4.87282955]
["bitfinex","SOLUSD",1756334124344,0.06,205.24,205.22,4.5023286]
["bitfinex","SOLUSD",1756334124556,0.06,205.24,205.23,29.8523286]
["bitfinex","SOLUSD",1756334124758,0.06,205.24,205.23,30.5023286]
["bitfinex","SOLUSD",1756334125180,0.06,205.24,205.23,44.09792261]
["bitfinex","SOLUSD",1756334126318,0.06,205.24,205.23,48.97050459]
["bitfinex","SOLUSD",1756334126801,1e-08,205.24,205.23,49.25482773]
["bitfinex","SOLUSD",1756334130895,1e-08,205.24,205.23,48.32050459]
["bitfinex","SOLUSD",1756334133372,1e-08,205.24,205.23,49.01050459]
["bitfinex","SOLUSD",1756334133614,1e-08,205.24,205.23,50.27262859]
["bitfinex","SOLUSD",1756334133783,1e-08,205.24,205.23,51.24695173]
["bitfinex","SOLUSD",1756334134183,1e-08,205.24,205.23,1.952124]
["bitfinex","SOLUSD",1756334134490,1e-08,205.24,205.23,44.46817599]
["bitfinex","SOLUSD",1756334135508,1e-08,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756334136209,0.71000001,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756334137199,0.71000001,205.24,205.23,44.46817599]
["bitfinex","SOLUSD",1756334137883,0.71000001,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756334137884,4.56232861,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756334138277,1e-08,205.24,205.21,4.87286572]
["bitfinex","SOLUSD",1756334138479,1e-08,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756334138900,1e-08,205.24,205.22,18.13792261]
["bitfinex","SOLUSD",1756334139584,1e-08,205.24,205.23,9.41491058]
["bitfinex","SOLUSD",1756334139790,1e-08,205.24,205.23,9.69923372]
["bitfinex","SOLUSD",1756334142609,1e-08,205.24,205.23,62.07482773]
["bitfinex","SOLUSD",1756334143103,1e-08,205.24,205.23,18.75249913]
["bitfinex","SOLUSD",1756334143308,1e-08,205.24,205.23,62.07482773]
["bitfinex","SOLUSD",1756334143790,1e-08,205.24,205.23,64.02676173]
["bitfinex","SOLUSD",1756334143988,1e-08,205.24,205.23,24.27243859]
["bitfinex","SOLUSD",1756334144192,1e-08,205.24,205.23,15.54752801]
["bitfinex","SOLUSD",1756334144193,0.71000001,205.24,205.23,15.54752801]
["bitfinex","SOLUSD",1756334144381,4.56232861,205.24,205.19,38.78]
["bitfinex","SOLUSD",1756334144701,4.5623286,205.23,205.19,42.632329]
["bitfinex","SOLUSD",1756334144889,0.71,205.22,205.21,26.0]
["bitfinex","SOLUSD",1756334146087,4.5623286,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756334146285,4.5623286,205.22,205.21,26.0]
["bitfinex","SOLUSD",1756334147006,3.8523286,205.23,205.21,26.0]
["bitfinex","SOLUSD",1756334147306,0.71,205.22,205.21,26.0]
["bitfinex","SOLUSD",1756334147904,3.8523286,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756334148908,4.5623286,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756334150915,4.5623286,205.23,205.22,4.90281941]
["bitfinex","SOLUSD",1756334151396,4.5623286,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334152598,1e-08,205.24,205.22,17.47792261]
["bitfinex","SOLUSD",1756334153108,1e-08,205.24,205.22,28.26795401]
["bitfinex","SOLUSD",1756334153492,1e-08,205.24,205.23,18.46817599]
["bitfinex","SOLUSD",1756334157841,4.51232861,205.24,205.22,14.67236]
["bitfinex","SOLUSD",1756334158127,4.5123286,205.23,205.22,14.67236]
["bitfinex","SOLUSD",1756334158508,4.5123286,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334158687,46.88750595,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334158893,50.14059487,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334159451,50.14040916,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334159609,55.01299114,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334161710,55.01637988,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334161909,7.5314693,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334162103,50.1437979,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334162606,55.01637988,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334162994,55.30070302,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756334163224,55.30070302,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756334163225,0.28432314,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756334163425,3.8523286,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756334163651,3.8523286,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334163856,46.23070898,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334164057,50.1437979,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334164339,46.52541752,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334165050,3.8523286,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756334165239,43.2723286,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334165430,46.52617691,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334165631,50.14078703,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334165843,10.72078703,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334166050,42.01384831,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334166230,38.76,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334167333,43.2723286,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334168048,42.6123286,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756334168251,39.42,205.16,205.12,4.46513606]
["bitfinex","SOLUSD",1756334168426,43.2723286,205.16,205.12,4.46513606]
["bitfinex","SOLUSD",1756334168853,3.8523286,205.15,205.12,4.46513606]
["bitfinex","SOLUSD",1756334169055,83.5523286,205.15,205.12,4.46513606]
["bitfinex","SOLUSD",1756334170756,84.2123286,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1756334171646,83.5523286,205.15,205.1,18.5012608]
["bitfinex","SOLUSD",1756334171958,3.8523286,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334172339,4.5123286,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334172768,9.38776129,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334172930,16.23709683,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334173131,7.75665147,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334173425,16.23461047,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334173630,54.97461047,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334174844,11.35917778,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334175035,50.09917778,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334175235,54.97461047,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756334176948,55.25893361,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756334177263,3.8523286,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756334177443,3.8523286,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756334177641,38.74,205.07,205.04,4.5423286]
["bitfinex","SOLUSD",1756334177965,84.2123286,205.11,205.05,4.5123286]
["bitfinex","SOLUSD",1756334178133,38.74,205.1,205.06,3.8523286]
["bitfinex","SOLUSD",1756334178335,79.7,205.11,205.09,3.8523286]
["bitfinex","SOLUSD",1756334178540,38.74,205.14,205.1,4.5123286]
["bitfinex","SOLUSD",1756334178957,38.74,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756334179631,86.90429912,205.16,205.11,5.53543269]
["bitfinex","SOLUSD",1756334179946,38.76,205.15,205.11,5.53543269]
["bitfinex","SOLUSD",1756334180333,4.87349218,205.2,205.12,20.79989313]
["bitfinex","SOLUSD",1756334180334,6.54429912,205.19,205.12,20.79989313]
["bitfinex","SOLUSD",1756334180541,6.54429912,205.19,205.13,7.20429912]
["bitfinex","SOLUSD",1756334180741,6.54429912,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1756334180933,6.54429912,205.14,205.11,30.87543269]
["bitfinex","SOLUSD",1756334181335,45.28429912,205.14,205.11,30.87543269]
["bitfinex","SOLUSD",1756334181536,6.54429912,205.13,205.11,30.87543269]
["bitfinex","SOLUSD",1756334182056,6.54429912,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756334183056,6.54429912,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756334183365,38.74,205.14,205.09,18.47145962]
["bitfinex","SOLUSD",1756334183542,0.66,205.21,205.13,6.54429912]
["bitfinex","SOLUSD",1756334183748,6.54429912,205.19,205.13,7.20429912]
["bitfinex","SOLUSD",1756334183944,3.59290277,205.18,205.13,7.20429912]
["bitfinex","SOLUSD",1756334184144,38.74,205.17,205.13,7.20429912]
["bitfinex","SOLUSD",1756334184478,38.74,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756334185162,38.74,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756334186364,0.06,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756334187265,0.06,205.16,205.13,18.47055135]
["bitfinex","SOLUSD",1756334187466,0.06,205.16,205.13,19.13055135]
["bitfinex","SOLUSD",1756334187858,0.06,205.16,205.13,25.01485047]
["bitfinex","SOLUSD",1756334188059,0.73,205.16,205.13,18.47055135]
["bitfinex","SOLUSD",1756334188576,0.06,205.16,205.13,25.01485047]
["bitfinex","SOLUSD",1756334189456,0.06,205.16,205.14,6.54429912]
["bitfinex","SOLUSD",1756334190654,0.06,205.16,205.13,25.01485047]
["bitfinex","SOLUSD",1756334191069,0.06,205.16,205.12,37.41944324]
["bitfinex","SOLUSD",1756334191846,0.06,205.16,205.12,38.07944324]
["bitfinex","SOLUSD",1756334191847,3.30073192,205.16,205.12,38.07944324]
["bitfinex","SOLUSD",1756334192664,3.30073192,205.16,205.13,18.47050121]
["bitfinex","SOLUSD",1756334193667,0.06,205.16,205.13,18.47050121]
["bitfinex","SOLUSD",1756334194873,7.21429912,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756334195084,48.86717938,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756334195250,45.93429912,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756334195653,39.39,205.14,205.1,4.8756483]
["bitfinex","SOLUSD",1756334195852,39.39,205.14,205.1,5.5356483]
["bitfinex","SOLUSD",1756334195853,38.72,205.14,205.1,5.5356483]
["bitfinex","SOLUSD",1756334196166,39.39,205.14,205.1,4.8756483]
["bitfinex","SOLUSD",1756334196365,0.67,205.13,205.1,4.8756483]
["bitfinex","SOLUSD",1756334196573,0.67,205.12,205.1,4.8756483]
["bitfinex","SOLUSD",1756334197073,45.26429912,205.11,205.06,4.87638587]
["bitfinex","SOLUSD",1756334197282,80.37,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756334197483,79.7,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756334198469,79.7,205.1,205.07,18.47176364]
["bitfinex","SOLUSD",1756334199254,79.7,205.09,205.07,18.47176364]
["bitfinex","SOLUSD",1756334199455,84.22831594,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756334199654,3.85831594,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334199878,3.24652779,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334200268,3.91652779,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334200473,3.24652779,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334201205,3.24652779,205.07,205.06,14.25559401]
["bitfinex","SOLUSD",1756334201503,79.7,205.09,205.06,44.11390995]
["bitfinex","SOLUSD",1756334201784,38.72,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756334201981,0.06,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1756334202287,39.39,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1756334202495,3.25007539,205.14,205.12,18.47074595]
["bitfinex","SOLUSD",1756334202790,38.72,205.15,205.12,18.47074595]
["bitfinex","SOLUSD",1756334202791,38.72,205.15,205.12,22.32906189]
["bitfinex","SOLUSD",1756334203289,38.72,205.15,205.13,6.5425505]
["bitfinex","SOLUSD",1756334203886,38.72,205.15,205.13,11.41735092]
["bitfinex","SOLUSD",1756334204575,38.72,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756334204887,3.25479548,205.15,205.14,20.79814451]
["bitfinex","SOLUSD",1756334205072,0.06,205.16,205.14,20.79814451]
["bitfinex","SOLUSD",1756334205270,0.06,205.16,205.15,20.79814451]
["bitfinex","SOLUSD",1756334206084,0.06,205.16,205.15,25.01262659]
["bitfinex","SOLUSD",1756334206292,0.06,205.16,205.15,25.67262659]
["bitfinex","SOLUSD",1756334207067,0.06,205.16,205.15,25.01262659]
["bitfinex","SOLUSD",1756334207807,45.9725505,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1756334207974,7.54988413,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756334208289,79.7,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756334208493,38.76,205.16,205.11,20.13814451]
["bitfinex","SOLUSD",1756334208494,3.25914455,205.13,205.11,20.13814451]
["bitfinex","SOLUSD",1756334208693,3.25914455,205.15,205.11,20.13814451]
["bitfinex","SOLUSD",1756334208892,3.25914455,205.14,205.11,20.13814451]
["bitfinex","SOLUSD",1756334209081,3.25914455,205.13,205.11,20.13814451]
["bitfinex","SOLUSD",1756334209277,3.25914455,205.14,205.13,39.59559401]
["bitfinex","SOLUSD",1756334209597,3.25914455,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756334209898,3.32019982,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1756334210098,3.99019982,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1756334210269,14.09506406,205.15,205.09,32.5425505]
["bitfinex","SOLUSD",1756334210470,41.96019982,205.14,205.1,25.01375955]
["bitfinex","SOLUSD",1756334210677,3.26019982,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756334211799,3.26019982,205.13,205.12,18.47078901]
["bitfinex","SOLUSD",1756334214702,14.09626193,205.13,205.07,20.13814451]
["bitfinex","SOLUSD",1756334214882,3.93019982,205.12,205.07,18.47197768]
["bitfinex","SOLUSD",1756334215086,42.63019982,205.11,205.07,18.47197768]
["bitfinex","SOLUSD",1756334215306,3.26019982,205.1,205.07,18.47197768]
["bitfinex","SOLUSD",1756334216013,3.97019982,205.1,205.07,18.47197768]
["bitfinex","SOLUSD",1756334217606,3.97019982,205.1,205.07,25.01452818]
["bitfinex","SOLUSD",1756334217906,3.26019982,205.1,205.08,6.5425505]
["bitfinex","SOLUSD",1756334218088,3.26019982,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334218279,38.7,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1756334218479,39.41,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1756334218680,38.7,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1756334218896,38.7,205.13,205.11,20.13814451]
["bitfinex","SOLUSD",1756334219109,38.7,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756334219306,42.67329048,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756334220113,42.67329048,205.13,205.07,0.67]
["bitfinex","SOLUSD",1756334220287,9.80584098,205.12,205.08,26.0]
["bitfinex","SOLUSD",1756334220488,9.80584098,205.12,205.06,11.41917197]
["bitfinex","SOLUSD",1756334220489,6.5425505,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756334220685,3.97329048,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1756334220984,0.71,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334221193,3.97329048,205.07,205.05,18.5024356]
["bitfinex","SOLUSD",1756334222211,0.71,205.07,205.05,18.5024356]
["bitfinex","SOLUSD",1756334222599,3.97462562,205.07,205.05,18.5024356]
["bitfinex","SOLUSD",1756334222820,3.26462562,205.08,205.06,0.67]
["bitfinex","SOLUSD",1756334223017,3.26462562,205.08,205.05,4.90684159]
["bitfinex","SOLUSD",1756334223018,0.71,205.08,205.05,4.90684159]
["bitfinex","SOLUSD",1756334223185,3.97462562,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756334223392,3.97462562,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334223617,3.97462562,205.06,205.05,13.62559401]
["bitfinex","SOLUSD",1756334223996,3.26462562,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334226400,3.26462562,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756334226608,6.5425505,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756334226609,3.26462562,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756334226796,38.68,205.09,205.08,6.5425505]
["bitfinex","SOLUSD",1756334226996,38.68,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1756334227302,3.26267483,205.11,205.1,20.13814451]
["bitfinex","SOLUSD",1756334227620,3.26267483,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756334228002,3.26267483,205.11,205.1,25.01381491]
["bitfinex","SOLUSD",1756334229105,38.68,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756334229296,41.94267483,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756334230927,41.94267483,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756334232127,41.94267483,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756334232427,49.19522533,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756334232731,6.5425505,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756334233030,48.48522533,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756334233214,41.94267483,205.07,205.05,13.62559401]
["bitfinex","SOLUSD",1756334233403,3.26267483,205.06,205.05,13.62559401]
["bitfinex","SOLUSD",1756334233717,3.26267483,205.06,205.05,4.9068593]
["bitfinex","SOLUSD",1756334234104,3.97267483,205.06,205.05,13.62559401]
["bitfinex","SOLUSD",1756334234416,3.97267483,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334234603,7.8322381,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334234808,20.40203438,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334235317,19.02553129,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334235699,14.14890982,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334237104,19.02553129,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334237303,23.09547321,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334238133,0.28432314,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756334238338,15.50155305,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334238506,23.38178391,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334242231,19.31056798,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334242427,23.38178391,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334243220,15.68733509,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334243421,19.29871195,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756334244338,19.29871195,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756334244537,57.83655038,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756334244742,57.97871195,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756334245042,57.97871195,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756334245043,0.28432314,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756334245208,33.71137693,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756334245411,26.28432314,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756334245610,0.28432314,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756334245816,14.40137693,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756334246316,19.27966367,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756334246517,23.33849051,204.99,204.98,0.2]
["bitfinex","SOLUSD",1756334247930,26.0,204.96,204.89,0.85]
["bitfinex","SOLUSD",1756334248139,41.94267483,204.95,204.89,0.85]
["bitfinex","SOLUSD",1756334248353,3.26267483,204.94,204.89,0.19]
["bitfinex","SOLUSD",1756334248519,38.68,204.93,204.89,0.19]
["bitfinex","SOLUSD",1756334248844,6.5530021,204.91,204.89,13.78559401]
["bitfinex","SOLUSD",1756334249142,38.68,204.9,204.89,13.78559401]
["bitfinex","SOLUSD",1756334249743,38.68,204.9,204.89,14.44559401]
["bitfinex","SOLUSD",1756334250624,57.64236072,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334250841,46.20892915,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334251025,18.96236072,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334251231,54.04291237,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334251434,15.36291237,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334251748,3.2394808,204.9,204.89,0.85]
["bitfinex","SOLUSD",1756334252058,3.2394808,204.92,204.89,0.85]
["bitfinex","SOLUSD",1756334252346,38.68,204.91,204.9,0.66]
["bitfinex","SOLUSD",1756334252551,41.9194808,204.91,204.9,0.66]
["bitfinex","SOLUSD",1756334253728,48.4724829,204.91,204.89,0.19]
["bitfinex","SOLUSD",1756334253956,3.2394808,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334254676,9.7924829,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334254849,3.2394808,204.9,204.89,19.32626168]
["bitfinex","SOLUSD",1756334255149,38.68,204.94,204.9,13.59559401]
["bitfinex","SOLUSD",1756334255450,38.68,204.94,204.93,20.14859611]
["bitfinex","SOLUSD",1756334255653,38.68,204.94,204.93,20.48859611]
["bitfinex","SOLUSD",1756334255854,10.60305104,205.02,204.94,13.59559401]
["bitfinex","SOLUSD",1756334256150,42.27759189,205.01,204.98,6.5530021]
["bitfinex","SOLUSD",1756334256355,38.68,205.01,204.98,6.8930021]
["bitfinex","SOLUSD",1756334256528,38.68,205.01,204.98,6.5530021]
["bitfinex","SOLUSD",1756334256732,38.68,205.01,204.97,6.5530021]
["bitfinex","SOLUSD",1756334257355,4.05004894,205.04,205.01,18.47340484]
["bitfinex","SOLUSD",1756334257546,0.69,205.09,205.01,18.47340484]
["bitfinex","SOLUSD",1756334257547,38.68,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1756334257755,38.68,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756334257935,38.68,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756334258251,38.68,205.04,204.97,12.1964822]
["bitfinex","SOLUSD",1756334258252,38.68,205.04,205.0,20.14859611]
["bitfinex","SOLUSD",1756334258553,6.5530021,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756334258734,38.68,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756334259551,4.05004894,205.08,205.01,6.8930021]
["bitfinex","SOLUSD",1756334259743,5.35769569,205.11,205.05,6.5530021]
["bitfinex","SOLUSD",1756334259744,38.68,205.07,205.05,6.5530021]
["bitfinex","SOLUSD",1756334259941,38.68,205.07,205.04,0.34]
["bitfinex","SOLUSD",1756334260260,38.68,205.07,204.91,44.40058381]
["bitfinex","SOLUSD",1756334260261,6.5530021,205.05,204.99,13.59559401]
["bitfinex","SOLUSD",1756334260552,6.5530021,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1756334260755,4.05004894,205.09,204.99,13.59559401]
["bitfinex","SOLUSD",1756334260756,6.5530021,205.01,204.99,13.59559401]
["bitfinex","SOLUSD",1756334260963,38.68,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1756334261137,38.68,204.99,204.95,20.48859611]
["bitfinex","SOLUSD",1756334261332,7.2430021,204.98,204.95,13.59559401]
["bitfinex","SOLUSD",1756334261542,6.5530021,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756334261753,38.68,204.96,204.92,11.43271858]
["bitfinex","SOLUSD",1756334261957,38.68,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756334262764,4.87771075,205.02,204.94,0.34]
["bitfinex","SOLUSD",1756334262958,4.05004894,205.03,204.97,20.14859611]
["bitfinex","SOLUSD",1756334262959,38.68,205.01,204.97,20.14859611]
["bitfinex","SOLUSD",1756334263139,79.7,205.05,204.99,6.5530021]
["bitfinex","SOLUSD",1756334263340,38.68,205.04,204.99,6.5530021]
["bitfinex","SOLUSD",1756334263534,38.68,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1756334264352,38.68,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756334264564,38.68,205.03,205.0,20.14859611]
["bitfinex","SOLUSD",1756334264855,38.68,205.02,205.0,20.14859611]
["bitfinex","SOLUSD",1756334265367,79.7,205.05,205.0,20.14859611]
["bitfinex","SOLUSD",1756334265368,79.7,205.05,205.01,6.5530021]
["bitfinex","SOLUSD",1756334265662,38.68,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756334265958,39.37,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756334266359,39.37,205.04,205.0,20.14859611]
["bitfinex","SOLUSD",1756334266662,38.68,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756334267067,3.24888282,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756334267261,38.68,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756334267463,3.2493311,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1756334267654,0.69,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756334267849,3.2493311,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756334268055,3.2493311,205.03,205.0,20.14859611]
["bitfinex","SOLUSD",1756334268853,38.68,205.04,205.01,6.5530021]
["bitfinex","SOLUSD",1756334269665,38.68,205.04,205.01,11.43074361]
["bitfinex","SOLUSD",1756334270362,38.68,205.04,205.01,11.77074361]
["bitfinex","SOLUSD",1756334270658,38.68,205.04,205.03,20.14859611]
["bitfinex","SOLUSD",1756334271567,79.7,205.05,205.03,20.14859611]
["bitfinex","SOLUSD",1756334271754,79.7,205.05,205.03,25.02570319]
["bitfinex","SOLUSD",1756334272675,79.7,205.05,205.04,11.43009925]
["bitfinex","SOLUSD",1756334274065,79.7,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756334274771,79.76,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756334275752,79.76,205.05,205.04,11.43009925]
["bitfinex","SOLUSD",1756334276553,80.45,205.05,204.99,26.0]
["bitfinex","SOLUSD",1756334276752,122.30172477,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756334276966,0.69,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756334277874,39.35,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756334278077,0.69,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756334278284,39.35,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756334278949,39.35,205.0,204.97,18.47434342]
["bitfinex","SOLUSD",1756334280946,79.7,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1756334281254,41.91183252,205.03,205.01,20.14859611]
["bitfinex","SOLUSD",1756334281450,38.66,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1756334281668,0.69,205.02,204.99,18.47384355]
["bitfinex","SOLUSD",1756334281868,39.35,205.01,204.96,13.59559401]
["bitfinex","SOLUSD",1756334282177,6.5530021,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756334282384,39.35,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756334282546,0.69,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756334282864,39.35,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756334283054,38.66,204.95,204.93,4.87970822]
["bitfinex","SOLUSD",1756334283985,38.66,204.97,204.94,20.14859611]
["bitfinex","SOLUSD",1756334284198,79.7,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756334284356,38.66,204.99,204.97,20.14859611]
["bitfinex","SOLUSD",1756334284858,38.66,204.99,204.98,20.14859611]
["bitfinex","SOLUSD",1756334285363,12.2507239,205.08,204.98,20.14859611]
["bitfinex","SOLUSD",1756334285364,4.05004894,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756334285562,38.66,205.07,205.04,20.14859611]
["bitfinex","SOLUSD",1756334285769,0.06,205.08,205.04,20.14859611]
["bitfinex","SOLUSD",1756334285770,0.06,205.08,205.04,20.48859611]
["bitfinex","SOLUSD",1756334285961,0.06,205.08,205.04,20.77291925]
["bitfinex","SOLUSD",1756334287277,1e-08,205.05,205.04,25.6500164]
["bitfinex","SOLUSD",1756334288355,0.06,205.08,205.04,25.6500164]
["bitfinex","SOLUSD",1756334288356,0.06,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756334288563,0.06,205.1,205.09,0.28432314]
["bitfinex","SOLUSD",1756334288867,0.06,205.1,205.09,20.43291925]
["bitfinex","SOLUSD",1756334289054,0.06,205.1,205.09,20.77291925]
["bitfinex","SOLUSD",1756334289387,0.06,205.1,205.09,25.64882738]
["bitfinex","SOLUSD",1756334291087,0.06,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756334291300,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334292155,0.75,205.1,205.09,46.14859611]
["bitfinex","SOLUSD",1756334292360,0.75,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756334292556,0.06,205.1,205.09,46.14859611]
["bitfinex","SOLUSD",1756334293279,0.06,205.1,205.09,51.02450424]
["bitfinex","SOLUSD",1756334293483,0.75,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756334293785,0.75,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334293978,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334294278,0.75,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334294670,0.75,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756334295371,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334295581,0.06,205.1,205.09,25.36450424]
["bitfinex","SOLUSD",1756334295781,0.06,205.1,205.09,25.64882738]
["bitfinex","SOLUSD",1756334297797,0.06,205.1,205.09,25.30882738]
["bitfinex","SOLUSD",1756334300892,0.06,205.1,205.09,18.75582528]
["bitfinex","SOLUSD",1756334301068,0.75,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334301262,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334302079,0.06,205.1,205.09,25.30882738]
["bitfinex","SOLUSD",1756334302774,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334302982,0.75,205.1,205.09,51.02450424]
["bitfinex","SOLUSD",1756334303277,0.06,205.1,205.09,51.02450424]
["bitfinex","SOLUSD",1756334305275,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334305473,0.06,205.1,205.09,25.30882738]
["bitfinex","SOLUSD",1756334306778,0.72,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334306983,0.72,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756334307178,0.72,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334308171,0.72,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756334309672,0.72,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334310473,0.72,205.1,205.09,18.47150214]
["bitfinex","SOLUSD",1756334311498,0.72,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334311876,79.7,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334312072,82.94819122,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334312288,90.16119332,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334314483,95.03710145,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334314794,90.16119332,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334315387,83.60819122,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334315575,0.06,205.1,205.08,20.17859611]
["bitfinex","SOLUSD",1756334315776,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334317300,0.06,205.1,205.09,25.36450424]
["bitfinex","SOLUSD",1756334317674,0.06,205.1,205.09,25.64882738]
["bitfinex","SOLUSD",1756334317878,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334318377,0.72,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334318699,0.06,205.1,205.09,25.02450424]
["bitfinex","SOLUSD",1756334319684,0.06,205.1,205.09,25.30882738]
["bitfinex","SOLUSD",1756334319894,0.06,205.1,205.09,25.64882738]
["bitfinex","SOLUSD",1756334320593,0.06,205.1,205.09,25.30882738]
["bitfinex","SOLUSD",1756334321401,0.06,205.1,205.09,44.47150214]
["bitfinex","SOLUSD",1756334321702,0.06,205.1,205.09,51.02450424]
["bitfinex","SOLUSD",1756334322778,0.06,205.1,205.09,25.64882738]
["bitfinex","SOLUSD",1756334323788,0.06,205.1,205.09,27.60199938]
["bitfinex","SOLUSD",1756334325093,0.06,205.1,205.09,27.26199938]
["bitfinex","SOLUSD",1756334325682,1e-08,205.15,205.12,26.0]
["bitfinex","SOLUSD",1756334325893,1e-08,205.15,205.14,20.43291925]
["bitfinex","SOLUSD",1756334326387,1e-08,205.15,205.14,61.02542525]
["bitfinex","SOLUSD",1756334326700,1e-08,205.15,205.14,65.90014495]
["bitfinex","SOLUSD",1756334326905,1e-08,205.15,205.14,66.76511131]
["bitfinex","SOLUSD",1756334327505,0.06,205.18,205.17,39.59559401]
["bitfinex","SOLUSD",1756334327816,0.06,205.21,205.2,39.87991715]
["bitfinex","SOLUSD",1756334328100,0.06,205.21,205.2,46.43291925]
["bitfinex","SOLUSD",1756334328685,0.06,205.21,205.2,48.38523425]
["bitfinex","SOLUSD",1756334328906,0.06,205.21,205.2,53.25852859]
["bitfinex","SOLUSD",1756334329708,0.72,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756334329889,0.72,205.21,205.2,18.46888835]
["bitfinex","SOLUSD",1756334330484,0.72,205.21,205.2,25.02189045]
["bitfinex","SOLUSD",1756334330886,0.72,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756334331387,0.72,205.21,205.15,38.66]
["bitfinex","SOLUSD",1756334331388,86.9730021,205.21,205.15,11.42726867]
["bitfinex","SOLUSD",1756334331606,3.92768587,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1756334331914,0.66,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1756334332211,0.66,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1756334332511,0.66,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756334332813,7.2130021,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756334333118,6.5530021,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756334333299,0.66,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756334333714,0.66,205.13,205.11,20.14859611]
["bitfinex","SOLUSD",1756334333915,0.66,205.12,205.11,20.14859611]
["bitfinex","SOLUSD",1756334334110,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756334335395,0.66,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756334335911,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756334336210,0.66,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1756334336395,0.72,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756334336710,0.72,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1756334337011,0.72,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334337611,3.26768587,205.14,205.09,25.02450424]
["bitfinex","SOLUSD",1756334337813,0.72,205.13,205.1,6.5530021]
["bitfinex","SOLUSD",1756334338311,0.72,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756334338312,0.72,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1756334338494,0.72,205.11,205.09,18.47150153]
["bitfinex","SOLUSD",1756334338700,0.72,205.1,205.09,18.47150153]
["bitfinex","SOLUSD",1756334339093,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756334339296,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334340426,7.2730021,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334340602,10.54408826,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334340799,3.99108616,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334340996,7.2730021,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334341407,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334342899,3.27108616,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334343100,39.32,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756334343316,42.59108616,205.1,205.08,13.62559401]
["bitfinex","SOLUSD",1756334343515,0.72,205.09,205.08,13.62559401]
["bitfinex","SOLUSD",1756334343713,79.7,205.12,205.08,25.054742]
["bitfinex","SOLUSD",1756334343900,38.6,205.11,205.09,6.5530021]
["bitfinex","SOLUSD",1756334344297,0.72,205.1,205.08,20.17859611]
["bitfinex","SOLUSD",1756334344519,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334344902,7.2730021,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334345301,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334345995,118.3,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756334346197,0.72,205.09,205.08,13.62559401]
["bitfinex","SOLUSD",1756334346900,7.2730021,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756334347324,7.2730021,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756334347517,6.5530021,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334347717,45.1730021,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334347922,45.8930021,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334348904,54.0301139,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334351625,49.15349243,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334351939,54.0301139,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334352155,54.31443704,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334352718,57.93076181,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334352918,57.93073698,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334353337,54.31443704,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334355424,54.0301139,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756334356114,54.0301139,205.06,204.99,13.59559401]
["bitfinex","SOLUSD",1756334356311,6.5530021,205.04,204.94,13.59559401]
["bitfinex","SOLUSD",1756334356512,6.5530021,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756334356828,45.8930021,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756334357907,45.8930021,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1756334357908,0.72,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756334358105,39.34,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756334359122,38.62,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756334360451,39.34,204.95,204.92,2.54520657]
["bitfinex","SOLUSD",1756334361149,0.72,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756334361454,6.5530021,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756334361632,121.5657511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334361832,122.2857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334363344,83.6657511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334363552,122.3057511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334363745,121.5857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334364952,41.8857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334365363,42.6057511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334366143,41.8857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334368948,41.8857511,204.91,204.9,6.5830021]
["bitfinex","SOLUSD",1756334369146,3.2457511,204.91,204.9,6.9530021]
["bitfinex","SOLUSD",1756334369356,3.2457511,204.91,204.9,6.5830021]
["bitfinex","SOLUSD",1756334369568,3.2457511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334369877,41.8857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334373165,45.96519022,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334373338,41.8857511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334373537,50.49955114,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334373947,42.5557511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334374176,46.63519022,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334374540,42.5557511,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756334375163,42.5557511,204.91,204.89,0.19]
["bitfinex","SOLUSD",1756334375362,7.96903687,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334376066,3.2457511,204.9,204.89,8.93502859]
["bitfinex","SOLUSD",1756334376871,82.9457511,204.9,204.89,8.93502859]
["bitfinex","SOLUSD",1756334377189,7.96903687,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334378443,3.2457511,204.9,204.89,8.93502859]
["bitfinex","SOLUSD",1756334379466,3.9157511,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334379647,7.96903687,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334379848,46.60903687,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334380368,42.5557511,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334381569,7.30564167,204.9,204.89,8.93502859]
["bitfinex","SOLUSD",1756334381867,3.2457511,204.9,204.89,8.93502859]
["bitfinex","SOLUSD",1756334384576,4.05989057,204.93,204.92,39.59559401]
["bitfinex","SOLUSD",1756334384752,4.05989057,204.96,204.92,43.82995493]
["bitfinex","SOLUSD",1756334384949,4.05989057,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1756334385154,4.05989057,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756334385467,38.64,204.99,204.96,3.86436092]
["bitfinex","SOLUSD",1756334385670,38.64,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756334385860,39.31,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756334386066,39.31,204.99,204.96,3.86436092]
["bitfinex","SOLUSD",1756334386257,38.64,204.99,204.96,3.86436092]
["bitfinex","SOLUSD",1756334386571,43.37765238,204.99,204.97,3.86436092]
["bitfinex","SOLUSD",1756334386777,42.70765238,204.99,204.97,3.86436092]
["bitfinex","SOLUSD",1756334386977,38.64,204.99,204.98,3.86436092]
["bitfinex","SOLUSD",1756334387478,39.31,204.99,204.98,3.86436092]
["bitfinex","SOLUSD",1756334387769,39.31,204.99,204.97,3.86436092]
["bitfinex","SOLUSD",1756334387967,42.70765238,204.99,204.97,3.86436092]
["bitfinex","SOLUSD",1756334388272,0.67,204.98,204.97,3.86436092]
["bitfinex","SOLUSD",1756334388573,0.67,204.98,204.93,0.37]
["bitfinex","SOLUSD",1756334388574,8.15150274,204.98,204.93,8.74407594]
["bitfinex","SOLUSD",1756334388756,46.99842178,204.97,204.93,8.74407594]
["bitfinex","SOLUSD",1756334388949,0.67,204.96,204.93,8.74407594]
["bitfinex","SOLUSD",1756334389654,119.01,204.95,204.91,4.87998761]
["bitfinex","SOLUSD",1756334389973,80.37,204.94,204.91,4.87998761]
["bitfinex","SOLUSD",1756334390347,0.67,204.93,204.9,4.88038371]
["bitfinex","SOLUSD",1756334390667,39.29,204.92,204.9,4.88038371]
["bitfinex","SOLUSD",1756334390855,39.29,204.92,204.89,5.07066247]
["bitfinex","SOLUSD",1756334391049,0.67,204.91,204.89,0.19]
["bitfinex","SOLUSD",1756334391284,39.29,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334391452,46.77817604,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334391764,51.65860551,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334393466,54.3562553,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334394164,49.47582583,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334395272,49.47469834,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334395778,42.93268763,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334395986,42.26268763,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334396193,42.26241515,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334396872,42.91241515,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334397176,39.29,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334397570,0.65,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334397779,38.64,204.91,204.89,5.07059396]
["bitfinex","SOLUSD",1756334400356,0.06,204.95,204.89,5.07059396]
["bitfinex","SOLUSD",1756334400357,0.06,204.95,204.92,26.0]
["bitfinex","SOLUSD",1756334400570,0.06,204.95,204.94,6.56201071]
["bitfinex","SOLUSD",1756334400766,38.68,204.95,204.92,32.56201071]
["bitfinex","SOLUSD",1756334401086,0.65,204.94,204.89,11.63260467]
["bitfinex","SOLUSD",1756334401269,38.62,204.93,204.91,6.56201071]
["bitfinex","SOLUSD",1756334401579,0.06,204.95,204.91,6.56201071]
["bitfinex","SOLUSD",1756334401580,38.68,204.95,204.92,32.56201071]
["bitfinex","SOLUSD",1756334401762,38.68,204.95,204.94,6.56201071]
["bitfinex","SOLUSD",1756334402286,38.68,204.95,204.93,11.44172573]
["bitfinex","SOLUSD",1756334402476,38.68,204.95,204.94,6.93201071]
["bitfinex","SOLUSD",1756334402671,0.06,204.95,204.94,6.56201071]
["bitfinex","SOLUSD",1756334404308,45.89201071,204.95,204.89,0.19]
["bitfinex","SOLUSD",1756334404587,6.56201071,204.91,204.89,0.19]
["bitfinex","SOLUSD",1756334404766,38.62,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334406074,45.83201071,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334406281,57.59712553,204.9,204.89,0.19]
["bitfinex","SOLUSD",1756334406492,57.59712553,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756334406793,13.7310192,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334407269,16.3376312,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334407791,9.49129735,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334408005,52.71669606,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334408484,57.88168687,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334408675,57.87951873,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334409289,11.60656942,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334409585,52.71452792,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334409787,52.99885106,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334410566,71.47511274,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756334410964,32.56201071,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334411165,39.43927737,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334411378,40.08927737,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334411579,119.78927737,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334411791,123.86027234,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334412183,125.81717134,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334412488,130.69807723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756334413092,130.69807723,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756334413093,39.87991715,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756334413399,0.28432314,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756334413577,0.28432314,204.86,204.72,11.44670623]
["bitfinex","SOLUSD",1756334413578,6.56201071,204.77,204.72,11.44670623]
["bitfinex","SOLUSD",1756334413889,38.64,204.76,204.73,0.56]
["bitfinex","SOLUSD",1756334414662,38.64,204.76,204.73,5.44442067]
["bitfinex","SOLUSD",1756334415489,38.64,204.76,204.72,4.88467737]
["bitfinex","SOLUSD",1756334415698,38.64,204.76,204.72,5.44467737]
["bitfinex","SOLUSD",1756334415993,38.64,204.76,204.72,4.88467737]
["bitfinex","SOLUSD",1756334416184,38.64,204.76,204.73,0.56]
["bitfinex","SOLUSD",1756334416390,38.64,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1756334416779,3.87078489,204.8,204.75,0.56]
["bitfinex","SOLUSD",1756334416972,38.64,204.79,204.75,4.43078489]
["bitfinex","SOLUSD",1756334417166,38.64,204.79,204.76,0.56]
["bitfinex","SOLUSD",1756334417372,38.64,204.79,204.77,4.43078489]
["bitfinex","SOLUSD",1756334417778,83.34078489,204.83,204.78,0.56]
["bitfinex","SOLUSD",1756334417979,38.64,204.82,204.78,4.43078489]
["bitfinex","SOLUSD",1756334418296,38.64,204.81,204.8,3.87078489]
["bitfinex","SOLUSD",1756334418487,38.64,204.81,204.8,8.75359739]
["bitfinex","SOLUSD",1756334418691,38.64,204.81,204.8,9.31359739]
["bitfinex","SOLUSD",1756334419075,38.64,204.82,204.8,9.31359739]
["bitfinex","SOLUSD",1756334419276,38.64,204.82,204.81,3.87078489]
["bitfinex","SOLUSD",1756334420491,38.64,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756334422784,118.11,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756334422985,19.55435376,204.9,204.83,13.59559401]
["bitfinex","SOLUSD",1756334422986,79.47,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756334423198,79.47,204.85,204.84,0.56]
["bitfinex","SOLUSD",1756334423488,79.47,204.85,204.84,7.12324959]
["bitfinex","SOLUSD",1756334423900,79.47,204.85,204.84,6.56324959]
["bitfinex","SOLUSD",1756334424781,79.47,204.85,204.84,25.60070261]
["bitfinex","SOLUSD",1756334425586,79.47,204.85,204.84,12.0051086]
["bitfinex","SOLUSD",1756334426204,38.64,204.88,204.84,25.60070261]
["bitfinex","SOLUSD",1756334426385,38.64,204.88,204.87,6.56324959]
["bitfinex","SOLUSD",1756334428092,38.64,204.88,204.85,6.56324959]
["bitfinex","SOLUSD",1756334428288,38.64,204.88,204.85,11.44466363]
["bitfinex","SOLUSD",1756334430009,38.64,204.88,204.86,6.56324959]
["bitfinex","SOLUSD",1756334430898,38.64,204.88,204.86,11.44455238]
["bitfinex","SOLUSD",1756334431702,0.06,204.91,204.87,32.56324959]
["bitfinex","SOLUSD",1756334431920,118.32,204.9,204.87,26.56]
["bitfinex","SOLUSD",1756334432245,0.06,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756334432927,0.06,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1756334433125,0.06,204.91,204.9,6.56324959]
["bitfinex","SOLUSD",1756334434044,0.06,204.91,204.9,11.44367906]
["bitfinex","SOLUSD",1756334434607,0.06,204.91,204.9,25.59927307]
["bitfinex","SOLUSD",1756334436334,0.06,204.91,204.9,32.56324959]
["bitfinex","SOLUSD",1756334437405,0.06,204.91,204.9,46.7188436]
["bitfinex","SOLUSD",1756334437624,0.06,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756334437823,0.06,204.93,204.92,46.1588436]
["bitfinex","SOLUSD",1756334438134,0.06,204.93,204.92,44.47554716]
["bitfinex","SOLUSD",1756334438843,0.06,204.93,204.92,39.59559401]
["bitfinex","SOLUSD",1756334439153,0.06,204.93,204.92,44.47554716]
["bitfinex","SOLUSD",1756334439325,0.06,204.93,204.92,51.03879675]
["bitfinex","SOLUSD",1756334440017,0.06,204.93,204.92,44.47554716]
["bitfinex","SOLUSD",1756334440230,0.06,204.93,204.92,51.03879675]
["bitfinex","SOLUSD",1756334441238,39.29,204.97,204.92,51.03879675]
["bitfinex","SOLUSD",1756334441239,4.06024383,205.29,205.18,20.0]
["bitfinex","SOLUSD",1756334441422,4.06024383,205.29,205.1,14.64]
["bitfinex","SOLUSD",1756334441423,0.67,205.29,205.24,3.85144248]
["bitfinex","SOLUSD",1756334441732,0.1,205.31,205.25,3.63078423]
["bitfinex","SOLUSD",1756334441733,16.71,205.28,205.25,3.63078423]
["bitfinex","SOLUSD",1756334441935,45.17,205.27,205.26,3.63078423]
["bitfinex","SOLUSD",1756334442238,47.64,205.3,205.26,3.63078423]
["bitfinex","SOLUSD",1756334442405,0.67,205.27,205.25,3.85144248]
["bitfinex","SOLUSD",1756334442608,0.67,205.27,205.26,3.61811149]
["bitfinex","SOLUSD",1756334442831,0.1,205.31,205.25,3.85144248]
["bitfinex","SOLUSD",1756334443038,0.67,205.3,205.25,3.85144248]
["bitfinex","SOLUSD",1756334443243,48.33,205.29,205.27,3.85144248]
["bitfinex","SOLUSD",1756334443527,0.67,205.28,205.26,6.53446738]
["bitfinex","SOLUSD",1756334443732,0.67,205.28,205.27,3.3462778]
["bitfinex","SOLUSD",1756334443938,48.27,205.28,205.27,3.3462778]
["bitfinex","SOLUSD",1756334444320,48.27,205.28,205.27,9.88074518]
["bitfinex","SOLUSD",1756334445132,48.27,205.28,205.27,3.3462778]
["bitfinex","SOLUSD",1756334445336,0.1,205.31,205.27,3.3462778]
["bitfinex","SOLUSD",1756334445337,0.1,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1756334445519,0.67,205.47,205.41,13.59559401]
["bitfinex","SOLUSD",1756334445722,0.67,205.47,205.46,6.53446738]
["bitfinex","SOLUSD",1756334445925,48.81,205.47,205.46,6.53446738]
["bitfinex","SOLUSD",1756334446113,48.81,205.47,205.46,9.8661146]
["bitfinex","SOLUSD",1756334446318,48.81,205.47,205.46,6.53446738]
["bitfinex","SOLUSD",1756334446722,20.0,205.59,205.46,6.53446738]
["bitfinex","SOLUSD",1756334446723,20.0,205.61,205.46,6.53446738]
["bitfinex","SOLUSD",1756334446929,6.53446738,205.57,205.49,6.53446738]
["bitfinex","SOLUSD",1756334447254,6.53446738,205.55,205.48,6.53446738]
["bitfinex","SOLUSD",1756334447445,3.84832968,205.62,205.41,14.628081]
["bitfinex","SOLUSD",1756334447446,0.67,205.54,205.47,26.0]
["bitfinex","SOLUSD",1756334447617,48.02,205.53,205.49,6.53446738]
["bitfinex","SOLUSD",1756334447825,0.67,205.52,205.49,6.53446738]
["bitfinex","SOLUSD",1756334448031,0.67,205.51,205.48,6.53446738]
["bitfinex","SOLUSD",1756334448229,4.8636821,205.61,205.48,6.53446738]
["bitfinex","SOLUSD",1756334448230,55.16,205.63,205.48,6.53446738]
["bitfinex","SOLUSD",1756334448422,0.67,205.52,205.48,6.53446738]
["bitfinex","SOLUSD",1756334448637,48.87,205.51,205.47,6.53446738]
["bitfinex","SOLUSD",1756334448826,0.67,205.5,205.47,6.53446738]
["bitfinex","SOLUSD",1756334449517,48.2,205.51,205.47,6.53446738]
["bitfinex","SOLUSD",1756334449734,48.87,205.51,205.47,6.53446738]
["bitfinex","SOLUSD",1756334449919,0.67,205.5,205.48,3.36969507]
["bitfinex","SOLUSD",1756334450120,0.67,205.5,205.47,6.53446738]
["bitfinex","SOLUSD",1756334451021,0.06,205.51,205.49,6.53446738]
["bitfinex","SOLUSD",1756334451224,0.06,205.51,205.5,6.53446738]
["bitfinex","SOLUSD",1756334451546,48.0,205.51,205.5,6.53446738]
["bitfinex","SOLUSD",1756334451732,48.0,205.51,205.49,6.53446738]
["bitfinex","SOLUSD",1756334452142,48.0,205.51,205.48,32.53446738]
["bitfinex","SOLUSD",1756334452331,47.49160394,205.51,205.48,32.53446738]
["bitfinex","SOLUSD",1756334452521,0.06,205.54,205.5,6.53446738]
["bitfinex","SOLUSD",1756334452756,0.06,205.54,205.51,6.53446738]
["bitfinex","SOLUSD",1756334452917,0.06,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756334452918,47.82,205.53,205.5,6.53446738]
["bitfinex","SOLUSD",1756334453125,48.49,205.53,205.49,20.13006139]
["bitfinex","SOLUSD",1756334453657,7.20446738,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756334453950,0.67,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756334455729,0.67,205.51,205.47,20.13006139]
["bitfinex","SOLUSD",1756334456146,0.67,205.53,205.48,6.53446738]
["bitfinex","SOLUSD",1756334456333,47.56,205.5,205.48,6.53446738]
["bitfinex","SOLUSD",1756334457345,0.67,205.52,205.48,6.53446738]
["bitfinex","SOLUSD",1756334457534,47.5,205.49,205.47,18.46246425]
["bitfinex","SOLUSD",1756334458057,0.67,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1756334458554,0.67,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1756334458740,54.03446738,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756334458944,0.67,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1756334459353,0.67,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756334459546,6.53446738,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756334459761,0.67,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756334460058,6.53446738,205.45,205.38,14.627368]
["bitfinex","SOLUSD",1756334460366,52.36646471,205.49,205.31,4.87044779]
["bitfinex","SOLUSD",1756334460367,6.53446738,205.4,205.31,4.87044779]
["bitfinex","SOLUSD",1756334460571,47.34,205.39,205.34,6.53446738]
["bitfinex","SOLUSD",1756334460862,53.87446738,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756334461155,47.34,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756334461342,47.26,205.4,205.38,20.13006139]
["bitfinex","SOLUSD",1756334461538,47.26,205.4,205.3,14.627368]
["bitfinex","SOLUSD",1756334461756,6.53446738,205.39,205.33,6.53446738]
["bitfinex","SOLUSD",1756334462159,6.53446738,205.38,205.34,13.59559401]
["bitfinex","SOLUSD",1756334462330,47.26,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334462525,53.79446738,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334462968,0.67,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334463134,54.38446738,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334463338,47.85,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334463861,0.67,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334464071,47.16,205.4,205.39,0.45755645]
["bitfinex","SOLUSD",1756334464244,47.16,205.4,205.39,6.99202383]
["bitfinex","SOLUSD",1756334464436,0.67,205.47,205.4,13.59559401]
["bitfinex","SOLUSD",1756334464639,47.12,205.46,205.43,6.53446738]
["bitfinex","SOLUSD",1756334464848,47.79,205.46,205.42,6.53446738]
["bitfinex","SOLUSD",1756334465042,0.67,205.45,205.41,6.53446738]
["bitfinex","SOLUSD",1756334465451,47.1,205.44,205.41,6.53446738]
["bitfinex","SOLUSD",1756334465649,47.1,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1756334465650,0.67,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1756334465834,0.67,205.42,205.39,0.45755645]
["bitfinex","SOLUSD",1756334466032,0.67,205.42,205.4,26.0]
["bitfinex","SOLUSD",1756334466232,6.53446738,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756334466436,47.0,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756334466653,7.20446738,205.42,205.39,0.45755645]
["bitfinex","SOLUSD",1756334466853,6.53446738,205.4,205.31,6.53446738]
["bitfinex","SOLUSD",1756334467167,6.53446738,205.36,205.29,20.13006139]
["bitfinex","SOLUSD",1756334467460,46.96,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756334467657,0.67,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1756334468264,53.49446738,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756334468265,53.49446738,205.35,205.31,39.59559401]
["bitfinex","SOLUSD",1756334468451,51.43544738,205.35,205.31,39.59559401]
["bitfinex","SOLUSD",1756334468758,6.53446738,205.36,205.31,39.59559401]
["bitfinex","SOLUSD",1756334468967,46.84,205.35,205.32,6.53446738]
["bitfinex","SOLUSD",1756334469470,46.84,205.35,205.31,39.62559401]
["bitfinex","SOLUSD",1756334469978,54.04446738,205.35,205.31,39.62559401]
["bitfinex","SOLUSD",1756334470453,47.51,205.35,205.31,39.62559401]
["bitfinex","SOLUSD",1756334470648,6.53446738,205.37,205.31,6.56446738]
["bitfinex","SOLUSD",1756334470846,0.67,205.37,205.32,6.53446738]
["bitfinex","SOLUSD",1756334471044,46.7,205.36,205.32,6.53446738]
["bitfinex","SOLUSD",1756334471247,0.67,205.36,205.32,6.53446738]
["bitfinex","SOLUSD",1756334471449,46.72,205.35,205.32,6.53446738]
["bitfinex","SOLUSD",1756334471655,46.72,205.35,205.31,32.56446738]
["bitfinex","SOLUSD",1756334471861,47.39,205.35,205.31,32.56446738]
["bitfinex","SOLUSD",1756334472161,0.67,205.4,205.34,6.53446738]
["bitfinex","SOLUSD",1756334472343,0.67,205.4,205.32,14.05559401]
["bitfinex","SOLUSD",1756334472344,0.67,205.4,205.35,6.53446738]
["bitfinex","SOLUSD",1756334472541,46.62,205.39,205.35,6.53446738]
["bitfinex","SOLUSD",1756334472838,47.29,205.39,205.35,6.53446738]
["bitfinex","SOLUSD",1756334473259,0.67,205.39,205.35,6.53446738]
["bitfinex","SOLUSD",1756334473542,0.67,205.45,205.36,14.05559401]
["bitfinex","SOLUSD",1756334473841,6.53446738,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756334474040,0.67,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1756334474253,4.92714699,205.46,205.38,6.53446738]
["bitfinex","SOLUSD",1756334474458,47.23,205.45,205.4,6.53446738]
["bitfinex","SOLUSD",1756334474662,0.67,205.44,205.39,6.53446738]
["bitfinex","SOLUSD",1756334474872,46.52,205.43,205.39,6.53446738]
["bitfinex","SOLUSD",1756334475373,0.06,205.46,205.42,26.0]
["bitfinex","SOLUSD",1756334475555,46.48,205.45,205.42,20.13006139]
["bitfinex","SOLUSD",1756334475759,46.48,205.45,205.43,6.53446738]
["bitfinex","SOLUSD",1756334475971,46.44,205.44,205.43,6.53446738]
["bitfinex","SOLUSD",1756334476883,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756334477172,0.06,205.46,205.45,46.41438453]
["bitfinex","SOLUSD",1756334477374,0.06,205.46,205.45,51.74174885]
["bitfinex","SOLUSD",1756334478353,0.06,205.46,205.45,54.89012921]
["bitfinex","SOLUSD",1756334478958,0.06,205.46,205.45,45.20728147]
["bitfinex","SOLUSD",1756334479150,0.06,205.46,205.45,48.35578527]
["bitfinex","SOLUSD",1756334479349,0.06,205.46,205.45,54.89025265]
["bitfinex","SOLUSD",1756334479967,0.06,205.46,205.45,54.89440909]
["bitfinex","SOLUSD",1756334481072,0.06,205.46,205.45,46.41438453]
["bitfinex","SOLUSD",1756334481259,0.06,205.46,205.45,49.51787471]
["bitfinex","SOLUSD",1756334481459,0.06,205.46,205.45,54.38523903]
["bitfinex","SOLUSD",1756334481660,0.06,205.46,205.45,54.84523903]
["bitfinex","SOLUSD",1756334482669,0.06,205.46,205.45,54.85641721]
["bitfinex","SOLUSD",1756334484069,0.06,205.46,205.45,51.74174885]
["bitfinex","SOLUSD",1756334484870,0.06,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756334485086,0.06,205.49,205.48,46.41438453]
["bitfinex","SOLUSD",1756334485682,0.06,205.49,205.48,51.74103821]
["bitfinex","SOLUSD",1756334486858,0.06,205.49,205.48,51.28103821]
["bitfinex","SOLUSD",1756334487475,0.06,205.49,205.48,51.74103821]
["bitfinex","SOLUSD",1756334488663,0.06,205.49,205.48,51.28103821]
["bitfinex","SOLUSD",1756334488865,0.06,205.49,205.48,51.74103821]
["bitfinex","SOLUSD",1756334489197,0.06,205.49,205.48,51.28103821]
["bitfinex","SOLUSD",1756334489570,0.06,205.49,205.48,90.88657083]
["bitfinex","SOLUSD",1756334489800,0.06,205.49,205.48,97.42103821]
["bitfinex","SOLUSD",1756334490695,0.06,205.49,205.48,44.74657083]
["bitfinex","SOLUSD",1756334490864,0.06,205.49,205.48,51.28103821]
["bitfinex","SOLUSD",1756334493594,0.72,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756334493804,0.06,205.49,205.48,24.99671507]
["bitfinex","SOLUSD",1756334494090,0.72,205.49,205.48,46.13006139]
["bitfinex","SOLUSD",1756334497272,0.06,205.49,205.48,50.99671507]
["bitfinex","SOLUSD",1756334498276,7.25446738,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756334498592,7.19446738,205.48,205.43,13.59559401]
["bitfinex","SOLUSD",1756334498778,0.66,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756334498978,0.66,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756334499166,0.66,205.45,205.44,6.53446738]
["bitfinex","SOLUSD",1756334499366,0.66,205.45,205.43,20.13006139]
["bitfinex","SOLUSD",1756334499573,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756334499991,0.66,205.44,205.43,20.13006139]
["bitfinex","SOLUSD",1756334500192,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756334501104,0.66,205.44,205.43,20.13006139]
["bitfinex","SOLUSD",1756334502383,0.06,205.49,205.46,26.0]
["bitfinex","SOLUSD",1756334502588,0.06,205.49,205.48,20.41438453]
["bitfinex","SOLUSD",1756334502794,0.06,205.49,205.48,20.99838297]
["bitfinex","SOLUSD",1756334502995,0.06,205.49,205.48,21.45838297]
["bitfinex","SOLUSD",1756334503180,0.06,205.51,205.49,13.87991715]
["bitfinex","SOLUSD",1756334503384,0.06,205.51,205.5,20.13006139]
["bitfinex","SOLUSD",1756334503613,0.06,205.51,205.5,25.28056457]
["bitfinex","SOLUSD",1756334504894,0.06,205.51,205.5,25.74056457]
["bitfinex","SOLUSD",1756334505505,0.06,205.51,205.5,25.28056457]
["bitfinex","SOLUSD",1756334507001,0.06,205.51,205.5,20.13006139]
["bitfinex","SOLUSD",1756334507185,0.72,205.51,205.5,20.13006139]
["bitfinex","SOLUSD",1756334507994,0.72,205.51,205.5,46.13006139]
["bitfinex","SOLUSD",1756334508316,0.72,205.51,205.5,20.13006139]
["bitfinex","SOLUSD",1756334509915,12.12060652,205.51,205.43,0.03]
["bitfinex","SOLUSD",1756334510109,6.53446738,205.48,205.43,0.03]
["bitfinex","SOLUSD",1756334510311,6.53446738,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756334510513,0.66,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756334511114,0.66,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756334511500,0.66,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756334512016,7.19446738,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756334512219,0.66,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756334512393,6.53446738,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756334512718,6.53446738,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756334512896,7.19446738,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756334513095,0.66,205.41,205.4,13.62559401]
["bitfinex","SOLUSD",1756334513303,56.8259623,205.5,205.4,13.62559401]
["bitfinex","SOLUSD",1756334513304,6.53446738,205.44,205.4,13.62559401]
["bitfinex","SOLUSD",1756334513505,0.66,205.41,205.4,13.62559401]
["bitfinex","SOLUSD",1756334515319,12.06277953,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756334515634,6.53446738,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756334515919,6.53446738,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756334516094,12.17016355,205.43,205.35,0.03]
["bitfinex","SOLUSD",1756334516095,0.65,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756334516297,44.5,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756334516298,6.53446738,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756334516522,7.18446738,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756334516720,45.15,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756334516923,51.03446738,205.46,205.4,6.53446738]
["bitfinex","SOLUSD",1756334517109,0.65,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756334517294,0.65,205.45,205.42,20.13006139]
["bitfinex","SOLUSD",1756334517501,11.40088423,205.49,205.43,6.53446738]
["bitfinex","SOLUSD",1756334517705,6.53446738,205.47,205.42,6.53446738]
["bitfinex","SOLUSD",1756334518220,0.65,205.46,205.42,6.53446738]
["bitfinex","SOLUSD",1756334518426,49.36641685,205.49,205.42,6.53446738]
["bitfinex","SOLUSD",1756334518427,0.65,205.45,205.42,6.53446738]
["bitfinex","SOLUSD",1756334519609,0.65,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756334519610,0.65,205.44,205.4,20.13006139]
["bitfinex","SOLUSD",1756334519845,0.65,205.43,205.4,20.13006139]
["bitfinex","SOLUSD",1756334520016,6.53446738,205.47,205.41,6.53446738]
["bitfinex","SOLUSD",1756334520216,6.53446738,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756334520417,0.65,205.44,205.4,20.13006139]
["bitfinex","SOLUSD",1756334520616,0.65,205.43,205.4,20.13006139]
["bitfinex","SOLUSD",1756334521331,0.65,205.45,205.41,6.53446738]
["bitfinex","SOLUSD",1756334521530,0.65,205.44,205.4,24.99851793]
["bitfinex","SOLUSD",1756334521839,0.65,205.44,205.4,20.13006139]
["bitfinex","SOLUSD",1756334522204,0.65,205.44,205.4,24.99860725]
["bitfinex","SOLUSD",1756334522532,6.53446738,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756334522733,6.53446738,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756334523035,0.61501264,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1756334523337,6.53446738,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756334523504,6.53446738,205.43,205.37,20.13006139]
["bitfinex","SOLUSD",1756334523706,4.86736432,205.45,205.37,20.13006139]
["bitfinex","SOLUSD",1756334523901,4.86763518,205.44,205.37,24.9993032]
["bitfinex","SOLUSD",1756334524106,6.53446738,205.43,205.37,24.9993032]
["bitfinex","SOLUSD",1756334524711,6.53446738,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756334525105,80.35,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756334525607,0.65,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334526933,79.7,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756334527122,79.7,205.42,205.41,20.13006139]
["bitfinex","SOLUSD",1756334527321,79.7,205.42,205.41,6.53446738]
["bitfinex","SOLUSD",1756334528341,79.7,205.42,205.4,13.62559401]
["bitfinex","SOLUSD",1756334528517,80.35,205.42,205.4,20.16006139]
["bitfinex","SOLUSD",1756334529023,124.29,205.42,205.4,20.16006139]
["bitfinex","SOLUSD",1756334529326,124.29,205.42,205.4,13.62559401]
["bitfinex","SOLUSD",1756334529531,124.29,205.42,205.4,20.16006139]
["bitfinex","SOLUSD",1756334529842,123.62,205.42,205.4,20.16006139]
["bitfinex","SOLUSD",1756334531537,124.27,205.42,205.4,20.16006139]
["bitfinex","SOLUSD",1756334535315,4.08345871,205.66,205.63,20.0]
["bitfinex","SOLUSD",1756334535614,6.534467,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1756334535920,35.1,205.87,205.73,13.59559401]
["bitfinex","SOLUSD",1756334535921,49.77,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756334536225,49.73,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756334536537,49.73,205.74,205.72,2.33618065]
["bitfinex","SOLUSD",1756334536834,0.65,205.73,205.72,2.33618065]
["bitfinex","SOLUSD",1756334537934,49.73,205.73,205.72,5.59248927]
["bitfinex","SOLUSD",1756334538338,0.65,205.73,205.72,12.12695665]
["bitfinex","SOLUSD",1756334538526,48.98,205.73,205.72,25.72255066]
["bitfinex","SOLUSD",1756334539732,0.65,205.75,205.72,22.46624204]
["bitfinex","SOLUSD",1756334539939,49.49,205.74,205.73,3.24722841]
["bitfinex","SOLUSD",1756334540346,0.65,205.74,205.73,23.24722841]
["bitfinex","SOLUSD",1756334540527,6.53446738,205.78,205.73,23.24722841]
["bitfinex","SOLUSD",1756334540528,0.65,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1756334540723,26.0,205.82,205.75,3.24722841]
["bitfinex","SOLUSD",1756334540724,49.41,205.77,205.75,3.24722841]
["bitfinex","SOLUSD",1756334540931,0.65,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1756334541465,48.7,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756334541670,48.7,205.75,205.74,16.93203608]
["bitfinex","SOLUSD",1756334541956,48.64,205.75,205.74,16.93203608]
["bitfinex","SOLUSD",1756334542162,0.65,205.76,205.74,16.93203608]
["bitfinex","SOLUSD",1756334542322,7.18446738,205.8,205.76,20.0]
["bitfinex","SOLUSD",1756334542529,7.18446738,205.79,205.76,20.0]
["bitfinex","SOLUSD",1756334542731,49.21,205.78,205.76,20.0]
["bitfinex","SOLUSD",1756334542950,0.65,205.77,205.76,20.0]
["bitfinex","SOLUSD",1756334543252,0.65,205.77,205.76,23.33204815]
["bitfinex","SOLUSD",1756334543454,49.19,205.77,205.76,23.33204815]
["bitfinex","SOLUSD",1756334543663,60.58426229,205.77,205.72,4.98557062]
["bitfinex","SOLUSD",1756334543842,0.65,205.76,205.71,20.0]
["bitfinex","SOLUSD",1756334544031,6.53446738,205.74,205.72,16.86311215]
["bitfinex","SOLUSD",1756334544349,0.65,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756334544735,48.4,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756334545136,7.18446738,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756334545339,49.01,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756334545533,55.54446738,205.74,205.71,20.0]
["bitfinex","SOLUSD",1756334545721,0.68,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1756334545927,6.53446738,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756334546428,7.21446738,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756334546627,0.68,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756334546867,26.2,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1756334546868,6.53446738,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756334547151,7.21446738,205.73,205.71,20.0]
["bitfinex","SOLUSD",1756334547363,7.21446738,205.72,205.67,20.0]
["bitfinex","SOLUSD",1756334547525,6.53446738,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756334547733,90.47446738,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756334548054,83.26,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756334548351,83.26,205.67,205.6,11.39826215]
["bitfinex","SOLUSD",1756334548352,90.47446738,205.67,205.6,20.0]
["bitfinex","SOLUSD",1756334548545,0.68,205.66,205.61,3.15011325]
["bitfinex","SOLUSD",1756334548740,6.53446738,205.63,205.62,20.0]
["bitfinex","SOLUSD",1756334548951,54.65446738,205.63,205.6,20.0]
["bitfinex","SOLUSD",1756334549122,54.65446738,205.63,205.61,3.14941439]
["bitfinex","SOLUSD",1756334549326,55.33446738,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756334549554,55.33446738,205.63,205.62,33.59559401]
["bitfinex","SOLUSD",1756334550145,55.33446738,205.63,205.6,20.0]
["bitfinex","SOLUSD",1756334550367,6.53446738,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756334550731,7.21446738,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756334551242,48.68,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756334551629,55.21446738,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756334551861,55.21446738,205.62,205.58,26.0]
["bitfinex","SOLUSD",1756334551862,59.97780752,205.62,205.58,24.78001663]
["bitfinex","SOLUSD",1756334552036,59.97780752,205.62,205.48,0.58399844]
["bitfinex","SOLUSD",1756334552037,0.68,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756334552374,54.39446738,205.61,205.6,20.0]
["bitfinex","SOLUSD",1756334552534,55.07446738,205.61,205.6,20.0]
["bitfinex","SOLUSD",1756334553231,55.07446738,205.61,205.51,20.0]
["bitfinex","SOLUSD",1756334553429,6.53446738,205.53,205.51,20.0]
["bitfinex","SOLUSD",1756334553633,54.29446738,205.52,205.51,33.59559401]
["bitfinex","SOLUSD",1756334553840,54.29446738,205.52,205.51,20.0]
["bitfinex","SOLUSD",1756334554155,54.97446738,205.52,205.49,20.0]
["bitfinex","SOLUSD",1756334554340,0.68,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756334554656,7.21446738,205.5,205.49,20.0]
["bitfinex","SOLUSD",1756334554839,7.21446738,205.5,205.47,20.0]
["bitfinex","SOLUSD",1756334555158,6.53446738,205.48,205.43,20.0]
["bitfinex","SOLUSD",1756334555476,42.27446738,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334555767,35.74,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334556068,42.27446738,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334556634,30.18768032,205.47,205.46,48.51511331]
["bitfinex","SOLUSD",1756334556832,77.92768032,205.47,205.46,48.51511331]
["bitfinex","SOLUSD",1756334557029,73.05536064,205.47,205.46,48.51511331]
["bitfinex","SOLUSD",1756334557343,73.05536064,205.47,205.46,3.12590625]
["bitfinex","SOLUSD",1756334557344,73.73536064,205.47,205.46,3.12590625]
["bitfinex","SOLUSD",1756334557554,73.01536064,205.47,205.46,40.13006139]
["bitfinex","SOLUSD",1756334557752,73.01536064,205.47,205.46,33.59559401]
["bitfinex","SOLUSD",1756334558447,72.97536064,205.47,205.46,33.59559401]
["bitfinex","SOLUSD",1756334558758,25.31536064,205.47,205.46,33.59559401]
["bitfinex","SOLUSD",1756334558940,72.97536064,205.47,205.46,33.59559401]
["bitfinex","SOLUSD",1756334559137,80.18982802,205.47,205.41,20.0]
["bitfinex","SOLUSD",1756334559450,6.53446738,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756334559655,6.53446738,205.43,205.41,20.0]
["bitfinex","SOLUSD",1756334559839,0.68,205.42,205.39,46.0]
["bitfinex","SOLUSD",1756334560039,47.56,205.41,205.4,13.62559401]
["bitfinex","SOLUSD",1756334561055,0.68,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756334561267,48.16,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756334561853,25.31536064,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756334562067,47.42,205.46,205.45,33.59559401]
["bitfinex","SOLUSD",1756334562260,25.31536064,205.47,205.45,33.59559401]
["bitfinex","SOLUSD",1756334562445,47.42,205.46,205.45,33.59559401]
["bitfinex","SOLUSD",1756334562643,25.31536064,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756334562850,72.67536064,205.47,205.46,20.13006139]
["bitfinex","SOLUSD",1756334563174,25.31536064,205.47,205.46,20.13006139]
["bitfinex","SOLUSD",1756334563348,72.67536064,205.47,205.46,20.13006139]
["bitfinex","SOLUSD",1756334563742,25.31536064,205.47,205.46,20.13006139]
["bitfinex","SOLUSD",1756334563959,72.61536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334565063,25.31536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334565652,72.49536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334565858,72.47536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334567760,25.31536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334568064,72.47536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334570642,72.17536064,205.47,205.46,25.28151195]
["bitfinex","SOLUSD",1756334571150,72.17536064,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756334571354,72.17536064,205.47,205.46,46.13006139]
["bitfinex","SOLUSD",1756334571554,72.85536064,205.47,205.46,50.99718881]
["bitfinex","SOLUSD",1756334571761,72.85536064,205.47,205.46,46.13006139]
["bitfinex","SOLUSD",1756334571969,72.85536064,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756334572179,0.68,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756334572402,0.68,205.46,205.45,33.59559401]
["bitfinex","SOLUSD",1756334574779,7.21446738,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756334575083,53.77446738,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756334575278,0.68,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756334575977,47.12,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756334576894,53.65446738,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756334577567,47.12,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756334577768,47.12,205.44,205.43,20.03]
["bitfinex","SOLUSD",1756334579287,0.68,205.44,205.43,20.03]
["bitfinex","SOLUSD",1756334579495,46.94,205.44,205.43,20.03]
["bitfinex","SOLUSD",1756334580464,53.47446738,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756334580666,58.34206862,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756334580870,6.53446738,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334581206,6.53446738,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334581207,52.65446738,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334581367,46.1,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334581566,46.82,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334582092,46.8,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334582884,0.72,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334583090,46.7,205.41,205.4,20.03]
["bitfinex","SOLUSD",1756334583475,26.2,205.43,205.42,33.59559401]
["bitfinex","SOLUSD",1756334583676,72.18,205.43,205.42,40.13006139]
["bitfinex","SOLUSD",1756334583875,26.09536064,205.47,205.42,40.13006139]
["bitfinex","SOLUSD",1756334584080,26.09536064,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334584283,72.03536064,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334586580,26.09536064,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334586900,71.87536064,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756334588086,71.87536064,205.47,205.41,19.28]
["bitfinex","SOLUSD",1756334588087,109.47671856,205.47,205.41,19.28]
["bitfinex","SOLUSD",1756334588394,6.53446738,205.43,205.41,19.28]
["bitfinex","SOLUSD",1756334588597,46.4,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334589092,46.38,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334590202,45.66,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334591071,51.57536064,205.47,205.41,19.28]
["bitfinex","SOLUSD",1756334591072,58.10982802,205.47,205.43,19.28]
["bitfinex","SOLUSD",1756334591298,45.58,205.46,205.43,19.28]
["bitfinex","SOLUSD",1756334591478,46.3,205.46,205.43,19.28]
["bitfinex","SOLUSD",1756334591669,45.48,205.45,205.43,19.28]
["bitfinex","SOLUSD",1756334592699,45.4,205.44,205.43,19.28]
["bitfinex","SOLUSD",1756334592902,45.4,205.44,205.41,19.28]
["bitfinex","SOLUSD",1756334592903,46.12,205.44,205.41,19.28]
["bitfinex","SOLUSD",1756334593094,51.93446738,205.44,205.41,19.28]
["bitfinex","SOLUSD",1756334593408,0.72,205.43,205.41,19.28]
["bitfinex","SOLUSD",1756334593582,45.36,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334593769,46.08,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334595074,0.72,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334595298,46.02,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334596388,45.16,205.42,205.41,19.28]
["bitfinex","SOLUSD",1756334597987,52.41446738,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756334598376,52.41446738,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756334598377,60.91134805,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756334598708,10.16327289,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334599080,10.88327289,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334599511,4.34880551,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334599804,10.88327289,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334599991,55.96327289,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334600389,60.83158504,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334600681,9.21437382,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334600886,55.90059699,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334601210,55.84059699,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334601381,55.84038601,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756334602992,3.62591863,205.41,205.4,19.31]
["bitfinex","SOLUSD",1756334603198,0.06,205.44,205.4,40.12006139]
["bitfinex","SOLUSD",1756334603424,0.06,205.44,205.43,39.41006139]
["bitfinex","SOLUSD",1756334603714,44.92,205.44,205.43,39.41006139]
["bitfinex","SOLUSD",1756334604090,0.06,205.44,205.43,40.09006139]
["bitfinex","SOLUSD",1756334604295,0.06,205.44,205.43,40.37438453]
["bitfinex","SOLUSD",1756334604606,44.88,205.44,205.43,40.37438453]
["bitfinex","SOLUSD",1756334604989,44.88,205.44,205.43,45.24222272]
["bitfinex","SOLUSD",1756334605315,25.37536064,205.47,205.46,59.15991715]
["bitfinex","SOLUSD",1756334605515,70.15536064,205.47,205.46,66.37438453]
["bitfinex","SOLUSD",1756334606115,35.1,205.58,205.55,19.28]
["bitfinex","SOLUSD",1756334606293,45.4,205.57,205.55,19.28]
["bitfinex","SOLUSD",1756334606697,44.74,205.57,205.55,19.28]
["bitfinex","SOLUSD",1756334607389,12.15722226,205.64,205.59,19.28]
["bitfinex","SOLUSD",1756334607390,35.1,205.61,205.59,19.28]
["bitfinex","SOLUSD",1756334607709,44.66,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334607908,45.32,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334608115,44.66,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334608715,44.64,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334611495,35.1,205.61,205.59,19.28]
["bitfinex","SOLUSD",1756334611694,44.5,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334613591,51.03446738,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334614010,44.5,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334615402,45.16,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334615609,56.5582806,205.6,205.59,19.28]
["bitfinex","SOLUSD",1756334616526,56.5582806,205.6,205.56,19.28]
["bitfinex","SOLUSD",1756334616710,6.53446738,205.57,205.54,19.28]
["bitfinex","SOLUSD",1756334616913,6.53446738,205.55,205.54,19.28]
["bitfinex","SOLUSD",1756334617455,7.19446738,205.55,205.54,19.28]
["bitfinex","SOLUSD",1756334617820,12.05946373,205.55,205.52,19.28]
["bitfinex","SOLUSD",1756334618039,44.76,205.54,205.52,19.28]
["bitfinex","SOLUSD",1756334618251,44.76,205.54,205.48,19.28]
["bitfinex","SOLUSD",1756334618252,7.19446738,205.53,205.48,19.28]
["bitfinex","SOLUSD",1756334618406,6.53446738,205.49,205.48,32.87559401]
["bitfinex","SOLUSD",1756334618607,51.27446738,205.49,205.48,19.28]
["bitfinex","SOLUSD",1756334619148,50.61446738,205.49,205.46,19.28]
["bitfinex","SOLUSD",1756334619334,44.08,205.49,205.46,19.28]
["bitfinex","SOLUSD",1756334619512,26.2,205.54,205.48,32.87559401]
["bitfinex","SOLUSD",1756334619831,44.04,205.53,205.52,19.28]
["bitfinex","SOLUSD",1756334620935,43.98,205.53,205.52,19.28]
["bitfinex","SOLUSD",1756334621322,178.95909402,205.61,205.55,19.28]
["bitfinex","SOLUSD",1756334621323,4.86448554,205.58,205.55,19.28]
["bitfinex","SOLUSD",1756334621517,51.15446738,205.57,205.55,19.28]
["bitfinex","SOLUSD",1756334622443,43.96,205.57,205.55,19.28]
["bitfinex","SOLUSD",1756334622818,12.05856513,205.59,205.55,19.28]
["bitfinex","SOLUSD",1756334623019,43.94,205.58,205.57,19.28]
["bitfinex","SOLUSD",1756334623941,50.47446738,205.58,205.57,19.28]
["bitfinex","SOLUSD",1756334624436,43.94,205.58,205.57,19.28]
["bitfinex","SOLUSD",1756334625316,39.96361869,205.61,205.57,19.28]
["bitfinex","SOLUSD",1756334625317,0.06,205.65,205.62,32.87559401]
["bitfinex","SOLUSD",1756334625619,43.84,205.63,205.62,32.87559401]
["bitfinex","SOLUSD",1756334625832,43.84,205.63,205.62,40.11006139]
["bitfinex","SOLUSD",1756334626225,0.06,205.63,205.62,33.85991715]
["bitfinex","SOLUSD",1756334626410,43.94,205.63,205.62,40.39438453]
["bitfinex","SOLUSD",1756334626927,43.94,205.63,205.62,37.7306475]
["bitfinex","SOLUSD",1756334627117,43.94,205.63,205.62,32.87559401]
["bitfinex","SOLUSD",1756334627317,50.47446738,205.63,205.62,19.28]
["bitfinex","SOLUSD",1756334627530,43.94,205.63,205.62,19.28]
["bitfinex","SOLUSD",1756334627932,43.86,205.63,205.62,19.28]
["bitfinex","SOLUSD",1756334628527,55.91757101,205.63,205.58,19.28]
["bitfinex","SOLUSD",1756334628846,6.53446738,205.59,205.58,19.28]
["bitfinex","SOLUSD",1756334629030,50.29446738,205.59,205.58,19.28]
["bitfinex","SOLUSD",1756334629416,43.76,205.59,205.58,19.28]
["bitfinex","SOLUSD",1756334629616,50.29446738,205.59,205.58,19.28]
["bitfinex","SOLUSD",1756334629818,50.95446738,205.59,205.58,19.28]
["bitfinex","SOLUSD",1756334630043,55.81851718,205.59,205.56,19.28]
["bitfinex","SOLUSD",1756334630247,6.53446738,205.57,205.56,19.28]
["bitfinex","SOLUSD",1756334631247,6.53446738,205.6,205.58,19.28]
["bitfinex","SOLUSD",1756334631449,43.7,205.59,205.58,32.87559401]
["bitfinex","SOLUSD",1756334632561,43.7,205.59,205.58,40.11006139]
["bitfinex","SOLUSD",1756334633053,0.06,205.63,205.62,32.87559401]
["bitfinex","SOLUSD",1756334633226,43.68,205.63,205.62,39.41006139]
["bitfinex","SOLUSD",1756334633546,0.06,205.63,205.62,39.41006139]
["bitfinex","SOLUSD",1756334633865,43.66,205.63,205.62,39.41006139]
["bitfinex","SOLUSD",1756334634039,43.66,205.63,205.62,44.27340153]
["bitfinex","SOLUSD",1756334634227,43.66,205.63,205.62,44.97340153]
["bitfinex","SOLUSD",1756334634551,43.64,205.63,205.62,45.25772467]
["bitfinex","SOLUSD",1756334634854,0.06,205.65,205.64,33.15991715]
["bitfinex","SOLUSD",1756334635020,43.66,205.65,205.64,39.69438453]
["bitfinex","SOLUSD",1756334635227,43.66,205.65,205.64,45.25725167]
["bitfinex","SOLUSD",1756334636021,43.66,205.65,205.64,44.55725167]
["bitfinex","SOLUSD",1756334636249,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334636452,43.66,205.65,205.64,44.27292853]
["bitfinex","SOLUSD",1756334638320,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334638515,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334639152,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334639657,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334639972,43.66,205.65,205.64,44.27292853]
["bitfinex","SOLUSD",1756334640330,44.36,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334641155,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334641853,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334642046,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334642256,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334642938,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334643231,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334643434,44.36,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334643641,43.66,205.65,205.64,32.87559401]
["bitfinex","SOLUSD",1756334643853,43.66,205.65,205.64,37.73846115]
["bitfinex","SOLUSD",1756334644069,0.06,205.65,205.64,44.97292853]
["bitfinex","SOLUSD",1756334644267,0.06,205.65,205.64,38.72278429]
["bitfinex","SOLUSD",1756334644435,42.66,205.65,205.64,45.25725167]
["bitfinex","SOLUSD",1756334644633,43.32,205.65,205.64,45.25725167]
["bitfinex","SOLUSD",1756334644986,0.1,205.68,205.64,45.25725167]
["bitfinex","SOLUSD",1756334644987,0.1,205.68,205.67,58.87559401]
["bitfinex","SOLUSD",1756334645180,43.36,205.68,205.67,58.87559401]
["bitfinex","SOLUSD",1756334645335,43.36,205.68,205.67,70.27221921]
["bitfinex","SOLUSD",1756334646243,43.36,205.68,205.67,70.55654235]
["bitfinex","SOLUSD",1756334646670,18.33306396,205.68,205.67,70.55654235]
["bitfinex","SOLUSD",1756334647040,0.06,205.7,205.69,32.87559401]
["bitfinex","SOLUSD",1756334647336,23.26,205.7,205.69,44.55606959]
["bitfinex","SOLUSD",1756334648740,43.1,205.72,205.71,32.87559401]
["bitfinex","SOLUSD",1756334649279,43.1,205.72,205.71,39.69438453]
["bitfinex","SOLUSD",1756334649458,43.8,205.72,205.71,32.87559401]
["bitfinex","SOLUSD",1756334651955,50.33446738,205.72,205.71,19.28]
["bitfinex","SOLUSD",1756334652369,76.53446738,205.72,205.71,19.28]
["bitfinex","SOLUSD",1756334653596,76.53446738,205.72,205.69,19.28]
["bitfinex","SOLUSD",1756334653597,55.19544346,205.72,205.69,19.28]
["bitfinex","SOLUSD",1756334653753,6.53446738,205.7,205.65,19.28]
["bitfinex","SOLUSD",1756334654078,6.53446738,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334654281,50.11446738,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334655960,54.97686162,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334656262,55.03686162,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334658310,50.17446738,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334659106,43.52,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334659305,42.82,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334659600,42.74,205.66,205.65,39.41006139]
["bitfinex","SOLUSD",1756334659802,42.74,205.66,205.65,44.27269207]
["bitfinex","SOLUSD",1756334659965,42.74,205.66,205.65,32.87559401]
["bitfinex","SOLUSD",1756334661305,43.44,205.66,205.65,32.87559401]
["bitfinex","SOLUSD",1756334661982,42.74,205.66,205.65,32.87559401]
["bitfinex","SOLUSD",1756334663302,43.44,205.66,205.65,32.87559401]
["bitfinex","SOLUSD",1756334663867,42.74,205.66,205.65,39.41006139]
["bitfinex","SOLUSD",1756334664068,42.74,205.66,205.65,32.87559401]
["bitfinex","SOLUSD",1756334664310,54.83686162,205.66,205.65,19.28]
["bitfinex","SOLUSD",1756334664469,54.83686162,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756334664807,48.30239424,205.66,205.64,18.56]
["bitfinex","SOLUSD",1756334665098,0.7,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334665668,7.23446738,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334665869,0.7,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334666089,7.23446738,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334666586,12.09709806,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334668174,12.09709806,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756334668376,11.39709806,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334668571,42.38,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334668878,42.38,205.65,205.64,38.69006139]
["bitfinex","SOLUSD",1756334669077,42.38,205.65,205.64,44.22292853]
["bitfinex","SOLUSD",1756334669278,0.06,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756334669478,0.06,205.66,205.65,20.80006139]
["bitfinex","SOLUSD",1756334669682,42.4,205.66,205.65,7.20446738]
["bitfinex","SOLUSD",1756334669900,42.4,205.66,205.65,20.80006139]
["bitfinex","SOLUSD",1756334670205,42.4,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756334671074,42.4,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756334671881,42.4,205.66,205.65,24.99269207]
["bitfinex","SOLUSD",1756334672096,42.4,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756334673413,42.4,205.66,205.64,44.56]
["bitfinex","SOLUSD",1756334673578,0.69,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334673778,7.22446738,205.65,205.64,18.56]
["bitfinex","SOLUSD",1756334674818,12.08709806,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756334674979,6.53446738,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334675175,10.16223478,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334675377,10.85223478,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334675804,4.3177674,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334675996,10.85223478,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334676408,4.3177674,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334676608,10.85223478,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334676911,15.71510192,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334677976,15.99942506,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334678214,15.71510192,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334678595,15.99942506,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756334678813,0.28432314,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756334678985,6.53446738,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334679186,10.16223478,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334679386,10.85223478,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334679582,3.6277674,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334679914,42.06,205.61,205.6,18.59]
["bitfinex","SOLUSD",1756334680682,46.92357667,205.61,205.6,18.59]
["bitfinex","SOLUSD",1756334681005,57.77433569,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334681508,57.7732892,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334682006,54.14804405,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334682179,57.77340386,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334682792,51.23893648,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334683102,57.77340386,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334684789,15.71340386,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334685006,54.14804405,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334686985,57.76885472,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334687404,54.14804405,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334689096,53.45804405,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334689407,54.14804405,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334689624,0.75,205.66,205.6,0.03]
["bitfinex","SOLUSD",1756334689788,50.53879005,205.65,205.6,0.7]
["bitfinex","SOLUSD",1756334689996,6.53446738,205.64,205.61,18.56]
["bitfinex","SOLUSD",1756334690300,42.06,205.63,205.61,18.56]
["bitfinex","SOLUSD",1756334690506,0.06,205.66,205.65,18.56]
["bitfinex","SOLUSD",1756334690714,42.12,205.66,205.65,39.36006139]
["bitfinex","SOLUSD",1756334691014,41.37,205.66,205.65,63.97254783]
["bitfinex","SOLUSD",1756334691194,0.06,205.69,205.68,58.15559401]
["bitfinex","SOLUSD",1756334691392,42.12,205.69,205.68,64.97438453]
["bitfinex","SOLUSD",1756334692020,0.06,205.69,205.68,64.97438453]
["bitfinex","SOLUSD",1756334692199,6.53446738,205.77,205.7,32.43991715]
["bitfinex","SOLUSD",1756334692539,19.76,205.71,205.7,38.97438453]
["bitfinex","SOLUSD",1756334692705,0.06,205.71,205.7,38.97438453]
["bitfinex","SOLUSD",1756334692905,42.12,205.71,205.7,43.83583324]
["bitfinex","SOLUSD",1756334693220,42.12,205.71,205.7,43.5515101]
["bitfinex","SOLUSD",1756334694214,42.12,205.71,205.7,37.30136586]
["bitfinex","SOLUSD",1756334694397,42.12,205.71,205.7,43.83583324]
["bitfinex","SOLUSD",1756334696095,42.12,205.71,205.7,58.44112524]
["bitfinex","SOLUSD",1756334697004,42.12,205.71,205.7,43.83583324]
["bitfinex","SOLUSD",1756334699714,42.12,205.71,205.7,58.15559401]
["bitfinex","SOLUSD",1756334699894,42.12,205.71,205.7,63.01704272]
["bitfinex","SOLUSD",1756334700292,49.35446738,205.71,205.7,18.56]
["bitfinex","SOLUSD",1756334700695,42.08,205.71,205.7,43.5515101]
["bitfinex","SOLUSD",1756334701122,42.08,205.71,205.7,37.01704272]
["bitfinex","SOLUSD",1756334701335,42.08,205.71,205.7,43.83583324]
["bitfinex","SOLUSD",1756334702203,0.06,205.71,205.7,43.83583324]
["bitfinex","SOLUSD",1756334702427,42.08,205.71,205.7,37.30136586]
["bitfinex","SOLUSD",1756334702896,42.08,205.71,205.7,38.69006139]
["bitfinex","SOLUSD",1756334703438,42.78,205.71,205.7,32.15559401]
["bitfinex","SOLUSD",1756334704318,54.17567976,205.71,205.7,17.84]
["bitfinex","SOLUSD",1756334704647,54.17567976,205.71,205.67,17.84]
["bitfinex","SOLUSD",1756334704801,6.53446738,205.68,205.64,17.84]
["bitfinex","SOLUSD",1756334705005,7.23446738,205.67,205.64,17.84]
["bitfinex","SOLUSD",1756334705229,42.72,205.66,205.64,17.84]
["bitfinex","SOLUSD",1756334705435,0.7,205.65,205.64,31.43559401]
["bitfinex","SOLUSD",1756334705899,7.23446738,205.65,205.64,17.84]
["bitfinex","SOLUSD",1756334706101,7.23446738,205.65,205.62,17.84]
["bitfinex","SOLUSD",1756334706330,6.53446738,205.63,205.62,17.84]
["bitfinex","SOLUSD",1756334706494,7.23446738,205.63,205.62,17.84]
["bitfinex","SOLUSD",1756334707224,7.23446738,205.63,205.6,17.87]
["bitfinex","SOLUSD",1756334707586,6.53446738,205.61,205.6,17.87]
["bitfinex","SOLUSD",1756334707732,7.23446738,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756334707903,12.09804405,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756334708111,6.53446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334708319,48.53446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334708615,49.23446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334709933,49.23446738,205.58,205.57,17.87]
["bitfinex","SOLUSD",1756334710137,49.23446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334710297,54.09875378,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334711443,5.5642864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334711759,54.09875378,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334714345,54.38307692,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334714659,26.28432314,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334714829,0.28432314,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756334715022,0.28432314,205.52,205.43,18.04]
["bitfinex","SOLUSD",1756334715322,6.53446738,205.45,205.43,18.04]
["bitfinex","SOLUSD",1756334715525,42.0,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334717159,48.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334717340,42.0,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334717540,48.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334718259,42.0,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334718629,48.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334718829,42.0,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334719453,6.53446738,205.45,205.43,18.04]
["bitfinex","SOLUSD",1756334719660,42.0,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334721230,6.53446738,205.49,205.45,17.84]
["bitfinex","SOLUSD",1756334721542,42.0,205.48,205.45,17.84]
["bitfinex","SOLUSD",1756334721744,42.0,205.47,205.45,17.84]
["bitfinex","SOLUSD",1756334723755,26.2,205.51,205.45,29.24178327]
["bitfinex","SOLUSD",1756334723963,42.0,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334724334,48.53446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334724535,49.23446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334725069,54.10064742,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334726354,42.0,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334726558,48.53446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334727255,6.53446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334727458,0.66,205.54,205.51,17.84]
["bitfinex","SOLUSD",1756334727665,42.0,205.53,205.51,17.84]
["bitfinex","SOLUSD",1756334728074,7.19446738,205.52,205.47,17.84]
["bitfinex","SOLUSD",1756334728381,4.86526749,205.54,205.49,17.84]
["bitfinex","SOLUSD",1756334728382,6.53446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334728677,48.51446738,205.5,205.49,17.84]
["bitfinex","SOLUSD",1756334729058,49.17446738,205.5,205.47,17.84]
["bitfinex","SOLUSD",1756334729263,6.53446738,205.48,205.47,17.84]
["bitfinex","SOLUSD",1756334729463,53.38112106,205.48,205.45,17.84]
["bitfinex","SOLUSD",1756334729665,47.50665368,205.48,205.47,17.84]
["bitfinex","SOLUSD",1756334729865,47.50665368,205.48,205.44,17.84]
["bitfinex","SOLUSD",1756334730078,47.50665368,205.48,205.47,17.84]
["bitfinex","SOLUSD",1756334731082,54.04112106,205.48,205.47,17.84]
["bitfinex","SOLUSD",1756334731452,41.98,205.48,205.44,29.24200281]
["bitfinex","SOLUSD",1756334731652,41.98,205.48,205.45,32.09559401]
["bitfinex","SOLUSD",1756334731967,6.53446738,205.46,205.43,0.2]
["bitfinex","SOLUSD",1756334732171,6.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334732368,6.53446738,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334732677,7.19446738,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334733579,5.52760124,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334733790,12.06206862,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334734557,7.19446738,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334734976,12.06206862,205.44,205.43,0.2]
["bitfinex","SOLUSD",1756334735854,0.28432314,205.49,205.43,18.04]
["bitfinex","SOLUSD",1756334736058,6.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334736284,48.49446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334736458,6.53446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334736658,48.49446738,205.44,205.43,18.04]
["bitfinex","SOLUSD",1756334736955,41.96,205.44,205.43,32.29559401]
["bitfinex","SOLUSD",1756334737594,41.96,205.44,205.43,31.63559401]
["bitfinex","SOLUSD",1756334738090,26.2,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1756334738272,0.06,205.52,205.51,17.84]
["bitfinex","SOLUSD",1756334738466,0.06,205.52,205.51,38.63006139]
["bitfinex","SOLUSD",1756334738666,42.02,205.52,205.51,38.91438453]
["bitfinex","SOLUSD",1756334738862,0.06,205.57,205.54,39.87991715]
["bitfinex","SOLUSD",1756334739159,0.06,205.57,205.56,37.97006139]
["bitfinex","SOLUSD",1756334739380,7.4,205.57,205.56,37.97006139]
["bitfinex","SOLUSD",1756334739686,7.4,205.57,205.56,55.33272921]
["bitfinex","SOLUSD",1756334739886,0.72,205.71,205.67,17.84]
["bitfinex","SOLUSD",1756334740098,0.06,205.71,205.67,24.37446738]
["bitfinex","SOLUSD",1756334740388,41.96,205.7,205.69,37.97006139]
["bitfinex","SOLUSD",1756334741480,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756334741691,42.0,205.71,205.7,20.13006139]
["bitfinex","SOLUSD",1756334741863,42.0,205.71,205.7,24.9915101]
["bitfinex","SOLUSD",1756334742381,42.66,205.71,205.69,17.84]
["bitfinex","SOLUSD",1756334742688,0.66,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334742885,7.19446738,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334743088,7.19446738,205.7,205.65,17.84]
["bitfinex","SOLUSD",1756334743298,6.53446738,205.7,205.67,17.84]
["bitfinex","SOLUSD",1756334743478,41.92,205.69,205.67,17.84]
["bitfinex","SOLUSD",1756334744573,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756334744782,0.06,205.71,205.7,20.41438453]
["bitfinex","SOLUSD",1756334744993,41.98,205.71,205.7,35.02109953]
["bitfinex","SOLUSD",1756334745994,41.98,205.71,205.7,39.59559401]
["bitfinex","SOLUSD",1756334746497,41.98,205.71,205.7,46.13006139]
["bitfinex","SOLUSD",1756334747199,49.17446738,205.71,205.69,17.84]
["bitfinex","SOLUSD",1756334747384,48.51446738,205.71,205.69,17.84]
["bitfinex","SOLUSD",1756334747605,41.98,205.71,205.69,17.84]
["bitfinex","SOLUSD",1756334748101,41.98,205.71,205.7,20.13006139]
["bitfinex","SOLUSD",1756334752208,41.98,205.71,205.7,24.9915101]
["bitfinex","SOLUSD",1756334752508,41.98,205.71,205.7,18.45704272]
["bitfinex","SOLUSD",1756334752673,41.98,205.71,205.7,24.9915101]
["bitfinex","SOLUSD",1756334753809,41.98,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756334754311,41.98,205.71,205.7,20.13006139]
["bitfinex","SOLUSD",1756334755610,49.17446738,205.71,205.69,17.84]
["bitfinex","SOLUSD",1756334755775,7.24446738,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334756493,0.71,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334759693,7.24446738,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334761316,33.44446738,205.7,205.69,17.84]
["bitfinex","SOLUSD",1756334761480,38.30591609,205.7,205.63,17.84]
["bitfinex","SOLUSD",1756334761685,6.53446738,205.64,205.63,17.84]
["bitfinex","SOLUSD",1756334761886,49.06446738,205.64,205.63,17.84]
["bitfinex","SOLUSD",1756334762983,6.53446738,205.67,205.65,17.84]
["bitfinex","SOLUSD",1756334763186,6.53446738,205.69,205.65,17.84]
["bitfinex","SOLUSD",1756334763403,42.51,205.68,205.65,17.84]
["bitfinex","SOLUSD",1756334763611,41.8,205.68,205.67,17.84]
["bitfinex","SOLUSD",1756334764297,42.51,205.68,205.67,17.84]
["bitfinex","SOLUSD",1756334764498,49.04446738,205.68,205.67,17.84]
["bitfinex","SOLUSD",1756334767406,53.90638881,205.68,205.61,17.84]
["bitfinex","SOLUSD",1756334767599,6.53446738,205.62,205.61,17.84]
["bitfinex","SOLUSD",1756334767799,49.02446738,205.62,205.61,17.84]
["bitfinex","SOLUSD",1756334768714,49.02446738,205.62,205.59,17.84]
["bitfinex","SOLUSD",1756334768914,6.53446738,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334769128,48.31446738,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334769322,49.02446738,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334770401,53.8882806,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334770602,53.8882806,205.6,205.57,17.87]
["bitfinex","SOLUSD",1756334770817,6.53446738,205.58,205.57,17.87]
["bitfinex","SOLUSD",1756334771016,46.64381322,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334771017,6.53446738,205.6,205.59,17.84]
["bitfinex","SOLUSD",1756334771342,6.53446738,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756334771343,49.00446738,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756334771639,6.53446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334771806,48.29446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334772007,49.00446738,205.58,205.57,17.87]
["bitfinex","SOLUSD",1756334773014,53.86875378,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334773432,42.47,205.58,205.57,17.87]
["bitfinex","SOLUSD",1756334773638,26.2,205.64,205.6,17.84]
["bitfinex","SOLUSD",1756334773639,26.91,205.64,205.6,17.84]
["bitfinex","SOLUSD",1756334773924,6.53446738,205.62,205.6,17.84]
["bitfinex","SOLUSD",1756334774430,0.71,205.62,205.6,17.84]
["bitfinex","SOLUSD",1756334775105,7.24446738,205.62,205.6,17.84]
["bitfinex","SOLUSD",1756334775400,48.29446738,205.63,205.62,17.84]
["bitfinex","SOLUSD",1756334775604,49.00446738,205.63,205.62,17.84]
["bitfinex","SOLUSD",1756334776527,26.2,205.62,205.57,0.03]
["bitfinex","SOLUSD",1756334776701,6.53446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334777032,48.27446738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334777221,26.2,205.61,205.58,17.12]
["bitfinex","SOLUSD",1756334777529,41.74,205.6,205.58,17.12]
["bitfinex","SOLUSD",1756334778627,48.27446738,205.6,205.58,17.12]
["bitfinex","SOLUSD",1756334778800,6.53446738,205.59,205.58,17.12]
["bitfinex","SOLUSD",1756334779329,41.74,205.6,205.58,17.12]
["bitfinex","SOLUSD",1756334779635,26.2,205.61,205.6,30.71559401]
["bitfinex","SOLUSD",1756334779802,41.74,205.61,205.6,37.96006139]
["bitfinex","SOLUSD",1756334780299,41.74,205.61,205.6,42.82387461]
["bitfinex","SOLUSD",1756334780499,41.74,205.61,205.6,36.28940723]
["bitfinex","SOLUSD",1756334780699,41.74,205.61,205.6,17.12]
["bitfinex","SOLUSD",1756334780918,41.74,205.61,205.6,23.65446738]
["bitfinex","SOLUSD",1756334781498,41.74,205.61,205.6,17.12]
["bitfinex","SOLUSD",1756334781830,41.74,205.61,205.6,23.65446738]
["bitfinex","SOLUSD",1756334782307,0.71,205.63,205.62,17.12]
["bitfinex","SOLUSD",1756334782662,42.43,205.63,205.62,17.12]
["bitfinex","SOLUSD",1756334782814,4.86263625,205.65,205.62,17.12]
["bitfinex","SOLUSD",1756334783010,0.71,205.64,205.62,17.12]
["bitfinex","SOLUSD",1756334783205,41.72,205.63,205.62,17.12]
["bitfinex","SOLUSD",1756334783911,84.34551569,206.79,205.69,17.12]
["bitfinex","SOLUSD",1756334783912,0.06,205.71,205.69,17.12]
["bitfinex","SOLUSD",1756334784111,71.58226208,205.7,205.69,23.65446738]
["bitfinex","SOLUSD",1756334784331,71.58226208,205.7,205.69,17.12]
["bitfinex","SOLUSD",1756334784623,71.58226208,205.7,205.69,23.65446738]
["bitfinex","SOLUSD",1756334785022,71.58226208,205.7,205.69,17.12]
["bitfinex","SOLUSD",1756334785630,71.58226208,205.7,205.69,23.65446738]
["bitfinex","SOLUSD",1756334785836,50.24371079,205.7,205.69,17.12]
["bitfinex","SOLUSD",1756334786044,57.44817817,205.7,205.65,17.12]
["bitfinex","SOLUSD",1756334786218,6.53446738,205.66,205.65,17.12]
["bitfinex","SOLUSD",1756334786421,4.86263068,205.65,205.63,17.12]
["bitfinex","SOLUSD",1756334786621,52.52672946,205.64,205.61,17.12]
["bitfinex","SOLUSD",1756334786823,10.15672946,205.63,205.61,17.12]
["bitfinex","SOLUSD",1756334787036,45.30226208,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334787213,51.83672946,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334787540,41.68,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334790734,45.30431248,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334790936,67.88,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334792018,67.88,205.62,205.59,17.12]
["bitfinex","SOLUSD",1756334793539,74.41446738,205.62,205.59,17.12]
["bitfinex","SOLUSD",1756334794943,75.08446738,205.62,205.59,17.12]
["bitfinex","SOLUSD",1756334795637,75.08446738,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334795851,26.2,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334796027,67.84,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334796355,26.2,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334796649,67.84,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334799953,67.84,205.62,205.58,13.62559401]
["bitfinex","SOLUSD",1756334799954,53.70780752,205.62,205.59,17.12]
["bitfinex","SOLUSD",1756334800163,6.53446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334800459,48.15446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334800663,48.82446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334801044,52.45892294,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334801250,48.82446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334801467,5.53301458,205.64,205.59,17.12]
["bitfinex","SOLUSD",1756334801668,52.43856051,205.63,205.59,17.12]
["bitfinex","SOLUSD",1756334801881,7.20446738,205.62,205.59,17.12]
["bitfinex","SOLUSD",1756334802190,6.53446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334802560,7.20446738,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334803213,10.84073794,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334803563,7.20446738,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334803764,10.84083464,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334803962,15.70464786,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334804256,15.7056192,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334804996,9.17115182,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334805210,15.7056192,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334805366,57.2856192,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334806467,50.75115182,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334806783,57.2856192,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334807292,57.28541332,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334810185,57.28541332,205.6,205.59,20.86006139]
["bitfinex","SOLUSD",1756334810186,3.63713272,205.6,205.59,20.86006139]
["bitfinex","SOLUSD",1756334810387,41.56,205.6,205.59,20.86006139]
["bitfinex","SOLUSD",1756334811102,41.56,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334811270,41.56,205.6,205.59,3.86823953]
["bitfinex","SOLUSD",1756334813293,41.56,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334814296,46.42381322,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334814500,57.24766703,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334815004,41.52,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334815882,44.79585388,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334816490,44.79585388,205.6,205.59,46.1395045]
["bitfinex","SOLUSD",1756334816805,26.2,205.62,205.61,43.12]
["bitfinex","SOLUSD",1756334817101,70.99553952,205.62,205.61,43.12]
["bitfinex","SOLUSD",1756334817909,70.99553952,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334818099,75.31538955,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334819298,75.31573286,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334820507,7.59573286,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334820688,49.07573286,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334820881,7.59573286,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334821082,49.07573286,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334821400,60.45298349,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334821989,60.51298349,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334822185,26.2,205.61,205.59,17.15]
["bitfinex","SOLUSD",1756334822410,59.77345657,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334822613,60.45345657,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334823412,60.45381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334824414,18.97381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334824585,60.43381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334827824,18.97381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334827982,60.41381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334830407,48.33608962,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334831997,64.43208342,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334832309,60.39381333,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334832484,60.39381333,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334832686,64.43208342,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334832885,6.91608962,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334833105,48.33608962,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334833511,44.67553952,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334833715,6.92029812,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334833891,52.15987442,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334834515,6.92029812,205.6,205.59,36.29964381]
["bitfinex","SOLUSD",1756334834717,3.33553952,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1756334834900,0.06,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334835095,41.44,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334835296,44.71553952,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334836207,3.33553952,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334836512,41.44,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334836687,44.71553952,205.62,205.61,21.6495763]
["bitfinex","SOLUSD",1756334836891,44.71553952,205.62,205.61,17.81]
["bitfinex","SOLUSD",1756334837288,44.71553952,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334837816,44.71553952,205.62,205.61,20.9595763]
["bitfinex","SOLUSD",1756334838522,41.44,205.62,205.61,20.9595763]
["bitfinex","SOLUSD",1756334840029,0.06,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334840220,42.1,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334840390,54.08091326,205.62,205.61,17.12]
["bitfinex","SOLUSD",1756334840719,54.08091326,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334840720,57.72337554,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334841021,61.76164563,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334841935,57.72337554,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334842303,53.09917688,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334842610,61.80209332,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334842922,57.70337554,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334843096,54.42537872,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334843702,58.52398073,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334843901,54.42537872,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334844133,54.42631927,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334844417,60.08743791,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334844617,54.71073002,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756334844998,54.71073002,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756334844999,63.36663757,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756334845319,3.8395763,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334845622,56.18054917,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334845954,10.76217879,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334846216,10.76217879,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334846217,48.24260249,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334849519,53.10641571,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334849721,48.24260249,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334850119,44.59911205,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334850443,53.81565833,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334850598,57.65523463,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334850803,53.10565833,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334851003,52.08142141,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334851232,56.94523463,205.6,205.59,17.15]
["bitfinex","SOLUSD",1756334854132,56.94523463,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334854133,57.65523463,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334854432,57.65630589,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334854929,61.49588219,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756334855133,61.49588219,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756334855134,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334855310,78.28681581,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334855632,78.99681581,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334856007,87.9596781,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334856707,83.83577866,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334857010,87.67535496,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334857831,83.8596053,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756334858011,83.8596053,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756334858220,10.76099576,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756334858634,11.47099576,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756334858812,11.47099576,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756334858813,52.48432314,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756334859008,78.4653189,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756334859217,79.1753189,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756334859441,79.1753189,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334859728,84.63771744,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334860246,89.50271379,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334860532,84.04031525,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334860836,89.50271379,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334861407,84.04031525,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756334862015,26.16999999,205.51,205.48,17.12]
["bitfinex","SOLUSD",1756334862311,8.70599315,205.49,205.48,17.12]
["bitfinex","SOLUSD",1756334862529,6.92141946,205.49,205.48,35.26517031]
["bitfinex","SOLUSD",1756334862731,26.06999999,205.55,205.51,17.12]
["bitfinex","SOLUSD",1756334862939,48.10352957,205.54,205.52,0.71]
["bitfinex","SOLUSD",1756334863244,6.90352957,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756334863740,6.90352957,205.53,205.51,17.12]
["bitfinex","SOLUSD",1756334863942,41.2,205.52,205.51,20.9595763]
["bitfinex","SOLUSD",1756334864144,3.8395763,205.57,205.54,17.12]
["bitfinex","SOLUSD",1756334864442,158.48365907,205.61,205.54,17.12]
["bitfinex","SOLUSD",1756334864443,44.83285171,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756334864746,48.10183229,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756334865128,44.4694191,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756334865330,48.10183229,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756334866922,6.90183229,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756334867220,44.81241319,205.56,205.55,4.5495763]
["bitfinex","SOLUSD",1756334867420,41.18,205.56,205.55,4.5495763]
["bitfinex","SOLUSD",1756334867855,35.06,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334868036,83.14042245,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334868225,83.14042245,205.6,205.59,17.83]
["bitfinex","SOLUSD",1756334868423,83.14042245,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334869242,92.55381197,205.6,205.59,17.12]
["bitfinex","SOLUSD",1756334869444,92.55381197,205.6,205.57,17.12]
["bitfinex","SOLUSD",1756334869645,3.8395763,205.58,205.57,17.12]
["bitfinex","SOLUSD",1756334869823,52.60999875,205.58,205.57,17.12]
["bitfinex","SOLUSD",1756334870948,57.47428515,205.58,205.55,17.12]
["bitfinex","SOLUSD",1756334871135,3.8395763,205.56,205.51,17.12]
["bitfinex","SOLUSD",1756334871332,3.8395763,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334871532,44.9795763,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334871735,52.59174002,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334872039,51.88174002,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334872626,51.88174002,205.52,205.48,17.12]
["bitfinex","SOLUSD",1756334872627,52.59174002,205.52,205.48,17.12]
["bitfinex","SOLUSD",1756334872828,3.8395763,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756334873025,41.12,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334873329,44.9595763,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334873527,41.12,205.48,205.47,0.74]
["bitfinex","SOLUSD",1756334873730,31.5917528,205.54,205.49,17.12]
["bitfinex","SOLUSD",1756334873731,8.70551076,205.52,205.49,17.12]
["bitfinex","SOLUSD",1756334873932,3.8395763,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334874445,44.9595763,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334874647,44.9595763,205.5,205.47,17.15]
["bitfinex","SOLUSD",1756334874861,3.8395763,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334875041,49.82622998,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334876154,41.1,205.48,205.47,17.83]
["bitfinex","SOLUSD",1756334876358,3.8395763,205.53,205.49,17.12]
["bitfinex","SOLUSD",1756334876659,44.72926827,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334876834,51.83523376,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334877230,51.83523376,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756334877231,57.38094026,205.52,205.49,17.12]
["bitfinex","SOLUSD",1756334877434,10.73523376,205.51,205.49,17.12]
["bitfinex","SOLUSD",1756334877634,41.1,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334878945,3.8395763,205.51,205.49,17.12]
["bitfinex","SOLUSD",1756334879451,44.9195763,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334880559,41.08,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334880862,44.9195763,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334882156,49.78575634,205.5,205.49,17.12]
["bitfinex","SOLUSD",1756334883057,49.78575634,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756334883058,57.36419267,205.5,205.47,17.15]
["bitfinex","SOLUSD",1756334883261,3.8395763,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334883463,41.06,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334885469,44.8995763,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334886440,41.06,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334887753,46.60665368,205.48,205.47,17.15]
["bitfinex","SOLUSD",1756334888069,46.60665368,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334888070,57.34936041,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334889389,15.60936041,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334889590,41.02,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334889750,45.88665368,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334890147,41.02,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334890553,0.74,205.56,205.52,17.12]
["bitfinex","SOLUSD",1756334890759,8.49607327,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334890963,49.51607327,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334891498,44.65103266,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334891649,47.97907658,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334892381,52.84407293,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334893388,47.97907658,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334894383,52.84610624,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334894591,57.36568254,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334894794,56.68568254,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334895967,56.68568254,205.55,205.54,17.8]
["bitfinex","SOLUSD",1756334895968,6.96110989,205.55,205.54,17.8]
["bitfinex","SOLUSD",1756334896178,3.69306597,205.55,205.54,35.23517031]
["bitfinex","SOLUSD",1756334896368,3.69306597,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334896369,44.67306597,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334896570,47.94110989,205.55,205.54,31.39559401]
["bitfinex","SOLUSD",1756334897298,47.94110989,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334897581,47.94110989,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334897760,57.32568254,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334898080,57.32935221,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334899087,47.94477956,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334899262,47.92477956,205.55,205.54,17.8]
["bitfinex","SOLUSD",1756334899447,47.92477956,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334901270,47.92477956,205.55,205.54,31.39559401]
["bitfinex","SOLUSD",1756334901581,47.92477956,205.55,205.54,34.55517031]
["bitfinex","SOLUSD",1756334901765,44.65769642,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334903751,41.02,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334906978,0.06,205.55,205.54,39.42040335]
["bitfinex","SOLUSD",1756334907180,40.94,205.55,205.54,39.42040335]
["bitfinex","SOLUSD",1756334907384,0.06,205.55,205.54,40.14040335]
["bitfinex","SOLUSD",1756334907593,40.94,205.55,205.54,40.14040335]
["bitfinex","SOLUSD",1756334907953,40.94,205.55,205.54,35.27517031]
["bitfinex","SOLUSD",1756334908163,40.94,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334909292,44.57584948,205.55,205.54,30.71559401]
["bitfinex","SOLUSD",1756334909792,44.57584948,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334909990,54.00042213,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334910367,44.57584948,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334913073,54.00042213,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334914973,50.36457265,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334915177,54.00183165,205.55,205.54,17.12]
["bitfinex","SOLUSD",1756334915878,54.00183165,205.55,205.52,17.15]
["bitfinex","SOLUSD",1756334916073,3.8395763,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756334916282,48.2968353,205.53,205.52,17.15]
["bitfinex","SOLUSD",1756334916694,49.0168353,205.53,205.52,17.15]
["bitfinex","SOLUSD",1756334917495,53.88230506,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756334918206,53.88230506,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756334918499,3.8395763,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334918690,74.2768353,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334918890,74.9968353,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334919193,48.9968353,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334919368,53.86301534,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334921696,3.637259,205.5,205.49,17.15]
["bitfinex","SOLUSD",1756334921995,40.8,205.5,205.49,17.15]
["bitfinex","SOLUSD",1756334922200,44.437259,205.5,205.49,17.15]
["bitfinex","SOLUSD",1756334923194,48.2768353,205.5,205.49,17.15]
["bitfinex","SOLUSD",1756334923892,3.637259,205.5,205.49,31.46559401]
["bitfinex","SOLUSD",1756334924200,40.78,205.5,205.49,31.46559401]
["bitfinex","SOLUSD",1756334924695,3.8395763,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334924892,48.25650045,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334925487,48.97683566,205.52,205.51,17.12]
["bitfinex","SOLUSD",1756334925784,4.86594326,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756334926006,48.23765203,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334926176,52.23153778,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334926801,51.51153778,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334927009,47.67196148,205.5,205.49,0.75]
["bitfinex","SOLUSD",1756334927213,40.76,205.5,205.49,0.75]
["bitfinex","SOLUSD",1756334927502,40.76,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334927685,40.76,205.5,205.49,14.34559401]
["bitfinex","SOLUSD",1756334927999,0.06,205.55,205.53,17.12]
["bitfinex","SOLUSD",1756334928175,40.74,205.54,205.53,30.71559401]
["bitfinex","SOLUSD",1756334928381,40.74,205.54,205.53,31.43559401]
["bitfinex","SOLUSD",1756334929515,40.74,205.54,205.53,35.27517031]
["bitfinex","SOLUSD",1756334930105,40.74,205.54,205.53,66.14064007]
["bitfinex","SOLUSD",1756334930408,0.06,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756334930606,0.06,205.56,205.55,30.99991715]
["bitfinex","SOLUSD",1756334930779,0.06,205.56,205.55,35.52949345]
["bitfinex","SOLUSD",1756334932106,0.06,205.56,205.55,66.3944898]
["bitfinex","SOLUSD",1756334933891,0.06,205.56,205.55,61.8649135]
["bitfinex","SOLUSD",1756334934094,0.06,205.56,205.55,56.71559401]
["bitfinex","SOLUSD",1756334934303,0.06,205.56,205.55,60.55517031]
["bitfinex","SOLUSD",1756334935483,0.06,205.56,205.55,61.58059036]
["bitfinex","SOLUSD",1756334935784,0.06,205.56,205.55,65.42016666]
["bitfinex","SOLUSD",1756334936407,0.06,205.56,205.55,56.71559401]
["bitfinex","SOLUSD",1756334938693,0.06,205.56,205.55,60.55517031]
["bitfinex","SOLUSD",1756334940482,0.06,205.56,205.55,56.71559401]
["bitfinex","SOLUSD",1756334940875,0.06,205.56,205.55,66.08016666]
["bitfinex","SOLUSD",1756334941697,0.06,205.56,205.55,40.3644898]
["bitfinex","SOLUSD",1756334942108,0.06,205.56,205.55,55.56496736]
["bitfinex","SOLUSD",1756334942998,0.06,205.56,205.55,71.91607157]
["bitfinex","SOLUSD",1756334943199,0.06,205.56,205.55,65.42016666]
["bitfinex","SOLUSD",1756334943999,0.06,205.56,205.55,60.55517031]
["bitfinex","SOLUSD",1756334944712,0.06,205.56,205.55,65.42016666]
["bitfinex","SOLUSD",1756334944902,0.06,205.56,205.55,66.3644898]
["bitfinex","SOLUSD",1756334946612,0.06,205.56,205.55,40.3644898]
["bitfinex","SOLUSD",1756334948014,0.06,205.56,205.55,36.5249135]
["bitfinex","SOLUSD",1756334948216,0.75,205.56,205.55,30.71559401]
["bitfinex","SOLUSD",1756334948582,0.06,205.56,205.55,30.71559401]
["bitfinex","SOLUSD",1756334949685,0.75,205.56,205.55,30.71559401]
["bitfinex","SOLUSD",1756334949901,4.5895763,205.56,205.55,17.12]
["bitfinex","SOLUSD",1756334950807,4.5895763,205.56,205.51,16.4]
["bitfinex","SOLUSD",1756334951009,3.8395763,205.52,205.51,16.4]
["bitfinex","SOLUSD",1756334951210,45.1095763,205.52,205.51,16.4]
["bitfinex","SOLUSD",1756334952132,49.9752828,205.52,205.51,16.4]
["bitfinex","SOLUSD",1756334952333,53.24139584,205.52,205.5,16.4]
["bitfinex","SOLUSD",1756334952633,7.79568934,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334952817,7.79568934,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756334953012,3.8395763,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334953397,4.5295763,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334954432,9.39575634,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334954600,12.66186938,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334955420,3.95611304,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334955609,49.95575634,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334955815,53.22186938,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334956013,49.95575634,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334956218,53.2198935,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756334959512,53.2198935,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334959700,56.84436363,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334960106,53.2198935,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334961906,11.9698935,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334962214,49.91575634,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334962630,53.17627922,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334963212,57.01585552,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1756334963433,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334963636,37.22399862,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334963811,37.91399862,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334964939,33.79009918,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334965319,38.65675286,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334965526,42.49632916,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334966240,82.99632916,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334967337,75.20622998,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334967638,75.88622998,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756334968214,3.8395763,205.5,205.48,16.4]
["bitfinex","SOLUSD",1756334968416,40.48,205.49,205.48,16.4]
["bitfinex","SOLUSD",1756334968635,40.48,205.49,205.48,17.1]
["bitfinex","SOLUSD",1756334969420,8.76457279,205.55,205.53,16.4]
["bitfinex","SOLUSD",1756334969722,44.3195763,205.54,205.53,16.4]
["bitfinex","SOLUSD",1756334970852,44.9995763,205.54,205.51,16.4]
["bitfinex","SOLUSD",1756334971153,3.8395763,205.52,205.51,16.4]
["bitfinex","SOLUSD",1756334971446,49.1852828,205.52,205.51,16.4]
["bitfinex","SOLUSD",1756334975528,0.06,205.55,205.51,17.1]
["bitfinex","SOLUSD",1756334975748,8.76464934,205.55,205.54,16.4]
["bitfinex","SOLUSD",1756334975963,49.20464934,205.55,205.54,16.4]
["bitfinex","SOLUSD",1756334979754,49.88464934,205.55,205.52,16.4]
["bitfinex","SOLUSD",1756334980058,3.8395763,205.53,205.52,16.4]
["bitfinex","SOLUSD",1756334980258,44.2595763,205.53,205.52,16.4]
["bitfinex","SOLUSD",1756334980628,49.12504606,205.53,205.52,16.4]
["bitfinex","SOLUSD",1756334982029,49.12504606,205.53,205.5,16.4]
["bitfinex","SOLUSD",1756334982229,8.70551956,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334982430,49.10551956,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334983456,40.4,205.51,205.5,17.1]
["bitfinex","SOLUSD",1756334984934,44.2395763,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334986961,40.4,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334989451,44.2395763,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334989835,49.78551956,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334991767,53.41879164,205.51,205.5,16.4]
["bitfinex","SOLUSD",1756334993163,53.41879164,205.51,205.48,16.43]
["bitfinex","SOLUSD",1756334993360,3.8395763,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334993538,49.04599315,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334993940,52.68576902,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334996345,52.68945613,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334997079,47.82303928,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334997275,47.82310258,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334999149,48.53310258,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334999350,52.68951943,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756334999577,47.82310258,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756335000979,52.68951943,205.49,205.48,16.43]
["bitfinex","SOLUSD",1756335001282,5.15097682,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335001573,20.57304815,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335001754,21.28304815,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335002183,20.4631711,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335002670,15.62927166,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335002860,55.90927166,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335003059,6.92304168,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756335003274,3.64352628,205.48,205.47,17.13]
["bitfinex","SOLUSD",1756335003479,40.28,205.48,205.47,17.13]
["bitfinex","SOLUSD",1756335003773,44.1195763,205.48,205.47,17.13]
["bitfinex","SOLUSD",1756335003978,47.39757824,205.48,205.47,17.13]
["bitfinex","SOLUSD",1756335004660,48.10757824,205.48,205.47,16.43]
["bitfinex","SOLUSD",1756335004869,56.61735496,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335005171,64.55568525,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756335005762,104.43557281,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756335006080,26.0,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756335006250,3.8395763,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756335006458,51.02067169,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756335006670,56.17283302,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756335006872,60.98044636,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756335007282,56.88283302,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756335009294,13.87991715,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756335009593,0.28432314,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335009762,15.84890911,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335010267,37.29644314,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335010458,36.76067169,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335010664,77.00067169,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335011197,32.92109539,205.4,205.39,0.9]
["bitfinex","SOLUSD",1756335011358,43.51800194,205.4,205.39,17.3]
["bitfinex","SOLUSD",1756335011560,47.35757824,205.4,205.39,17.3]
["bitfinex","SOLUSD",1756335011775,43.51800194,205.4,205.39,17.3]
["bitfinex","SOLUSD",1756335012456,47.35757824,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335012965,43.51800194,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335013172,47.35757824,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335013690,43.51800194,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335014071,43.49800194,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335015258,40.22,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335016282,44.0595763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335016489,40.22,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335018389,44.0595763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335018573,47.32620352,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335018966,48.03620352,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335019272,48.03620352,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335019467,52.90475269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335020672,56.81667754,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335021194,70.41227155,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335021489,56.81667754,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335021692,53.55005032,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335022875,49.92244861,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335023077,53.54913433,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335024176,52.77913433,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335024378,52.49481119,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335024592,48.86812547,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335024963,45.02854917,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335025170,40.16,205.4,205.39,17.3]
["bitfinex","SOLUSD",1756335025371,43.9995763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335025683,43.9995763,205.4,205.39,17.3]
["bitfinex","SOLUSD",1756335025996,43.9995763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335026373,43.9995763,205.4,205.39,17.31]
["bitfinex","SOLUSD",1756335026686,43.9995763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335027302,48.86812547,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335027482,40.16,205.4,205.39,17.31]
["bitfinex","SOLUSD",1756335027900,40.16,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335028084,48.86812547,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335028286,48.84812547,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335029095,43.9795763,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335029296,40.14,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335029773,40.14,205.4,205.39,17.31]
["bitfinex","SOLUSD",1756335030274,3.8395763,205.45,205.41,16.4]
["bitfinex","SOLUSD",1756335030590,3.8395763,205.42,205.41,16.4]
["bitfinex","SOLUSD",1756335030790,44.6795763,205.42,205.39,16.6]
["bitfinex","SOLUSD",1756335030988,3.8395763,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335031299,43.9595763,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335031486,44.6595763,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335031685,40.12,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335032007,40.12,205.4,205.39,17.31]
["bitfinex","SOLUSD",1756335032676,40.12,205.4,205.39,16.6]
["bitfinex","SOLUSD",1756335032976,8.70694062,205.45,205.41,16.4]
["bitfinex","SOLUSD",1756335033194,47.5885989,205.44,205.42,0.71]
["bitfinex","SOLUSD",1756335033405,3.8395763,205.43,205.41,16.4]
["bitfinex","SOLUSD",1756335033573,40.12,205.42,205.41,16.4]
["bitfinex","SOLUSD",1756335034007,40.12,205.42,205.41,17.11]
["bitfinex","SOLUSD",1756335035103,40.18,205.42,205.41,17.11]
["bitfinex","SOLUSD",1756335035795,0.06,205.42,205.41,17.11]
["bitfinex","SOLUSD",1756335036002,40.16,205.42,205.41,17.11]
["bitfinex","SOLUSD",1756335038504,40.16,205.42,205.41,16.4]
["bitfinex","SOLUSD",1756335038711,40.16,205.42,205.41,17.11]
["bitfinex","SOLUSD",1756335038890,40.14,205.42,205.41,25.81788845]
["bitfinex","SOLUSD",1756335040378,40.14,205.42,205.41,20.9495763]
["bitfinex","SOLUSD",1756335040710,40.14,205.42,205.41,20.2395763]
["bitfinex","SOLUSD",1756335040909,26.0,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335041076,73.53357286,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335041279,74.517896,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335041585,77.79167009,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335041803,81.8826947,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756335042395,81.8826947,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756335042396,0.28432314,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335042694,11.03167009,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335042893,11.73167009,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335044223,51.79167009,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335044420,56.6604563,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335044616,60.75385295,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756335044804,60.75385295,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1756335044997,60.5000326,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1756335045198,14.87124639,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756335045398,20.33364493,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756335045599,21.03364493,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756335046332,15.57124639,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756335046504,20.44026966,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756335046901,0.28432314,205.34,205.28,16.4]
["bitfinex","SOLUSD",1756335047106,3.8395763,205.29,205.28,16.4]
["bitfinex","SOLUSD",1756335047406,47.51799932,205.29,205.28,16.4]
["bitfinex","SOLUSD",1756335047616,46.95084089,205.29,205.28,16.4]
["bitfinex","SOLUSD",1756335047821,50.79041719,205.29,205.28,16.4]
["bitfinex","SOLUSD",1756335048198,10.75041719,205.29,205.26,0.71]
["bitfinex","SOLUSD",1756335048424,0.7,205.32,205.26,0.71]
["bitfinex","SOLUSD",1756335048425,52.02474555,205.28,205.27,16.4]
["bitfinex","SOLUSD",1756335049009,52.02474555,205.28,205.25,16.4]
["bitfinex","SOLUSD",1756335049209,3.8395763,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335049416,43.8795763,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335049621,50.79130131,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335050007,50.79130131,205.26,205.23,16.4]
["bitfinex","SOLUSD",1756335050206,3.8395763,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335050408,48.73192087,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335050715,47.13354187,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335050902,48.73192087,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335051101,52.00465187,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335052226,48.73192087,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335052521,52.00103673,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335052728,52.00103673,205.24,205.19,16.4]
["bitfinex","SOLUSD",1756335052729,26.0,205.22,205.19,16.4]
["bitfinex","SOLUSD",1756335052909,46.92115349,205.21,205.19,16.4]
["bitfinex","SOLUSD",1756335053107,3.8395763,205.2,205.19,16.4]
["bitfinex","SOLUSD",1756335053314,30.87234457,205.24,205.19,17.11]
["bitfinex","SOLUSD",1756335053515,3.8395763,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756335053717,40.02,205.21,205.19,16.4]
["bitfinex","SOLUSD",1756335053902,40.02,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756335054227,40.02,205.21,205.2,0.74]
["bitfinex","SOLUSD",1756335054613,40.02,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756335055730,26.1,205.25,205.21,16.4]
["bitfinex","SOLUSD",1756335055913,26.1,205.25,205.2,0.74]
["bitfinex","SOLUSD",1756335055914,40.02,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335056230,26.1,205.25,205.23,17.11]
["bitfinex","SOLUSD",1756335056432,40.0,205.24,205.23,17.11]
["bitfinex","SOLUSD",1756335057806,40.0,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335058207,43.8395763,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335058517,44.5395763,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335058828,45.57234457,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335059031,48.71192087,205.24,205.23,16.4]
["bitfinex","SOLUSD",1756335059914,3.8395763,205.26,205.23,17.11]
["bitfinex","SOLUSD",1756335060230,3.8395763,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335060454,43.8195763,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335060636,48.69144612,205.26,205.25,16.4]
["bitfinex","SOLUSD",1756335060809,48.69144612,205.26,205.21,0.71]
["bitfinex","SOLUSD",1756335060810,48.69144612,205.26,205.23,16.4]
["bitfinex","SOLUSD",1756335061015,3.8395763,205.24,205.21,16.4]
["bitfinex","SOLUSD",1756335061342,3.8395763,205.22,205.21,16.4]
["bitfinex","SOLUSD",1756335061549,43.8195763,205.22,205.21,16.4]
["bitfinex","SOLUSD",1756335061736,44.5195763,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756335061908,29.9395763,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756335062109,66.08,205.21,205.2,0.74]
["bitfinex","SOLUSD",1756335062545,29.9395763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335062741,26.1,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335063040,39.98,205.25,205.24,17.11]
["bitfinex","SOLUSD",1756335063348,39.98,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335063642,43.8195763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335063838,3.8395763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335064141,35.12,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335064356,86.51223348,205.27,205.24,16.4]
["bitfinex","SOLUSD",1756335064541,3.8395763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335064749,49.39168348,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335065053,4.5395763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335065255,43.7995763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335065753,39.96,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335065960,35.82,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335066126,80.65163248,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335066324,80.65163248,205.27,205.24,16.4]
["bitfinex","SOLUSD",1756335066523,0.7,205.26,205.24,16.4]
["bitfinex","SOLUSD",1756335066751,39.96,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335067259,48.67168348,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335069360,43.7995763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335069724,35.12,205.27,205.24,17.11]
["bitfinex","SOLUSD",1756335069939,3.8395763,205.25,205.24,16.4]
["bitfinex","SOLUSD",1756335070453,3.8395763,205.26,205.24,17.11]
["bitfinex","SOLUSD",1756335070661,39.94,205.25,205.24,17.11]
["bitfinex","SOLUSD",1756335070967,38.9595763,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335071158,78.8995763,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335071786,78.8995763,205.27,205.24,16.43]
["bitfinex","SOLUSD",1756335071787,84.47120878,205.27,205.24,16.43]
["bitfinex","SOLUSD",1756335071965,84.47120878,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756335071966,29.8395763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756335072277,39.99163248,205.27,205.24,16.43]
["bitfinex","SOLUSD",1756335072572,39.94,205.26,205.24,17.14]
["bitfinex","SOLUSD",1756335072989,3.8395763,205.26,205.24,16.43]
["bitfinex","SOLUSD",1756335073273,39.94,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335073469,38.9595763,205.27,205.24,16.43]
["bitfinex","SOLUSD",1756335073470,35.12,205.27,205.24,16.43]
["bitfinex","SOLUSD",1756335073775,35.12,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335073951,75.04,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335074569,35.12,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335074766,75.04,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335076748,20.12,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335076948,60.04,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335077746,20.12,205.27,205.26,17.11]
["bitfinex","SOLUSD",1756335078066,20.12,205.27,205.26,25.82144612]
["bitfinex","SOLUSD",1756335078273,60.02,205.27,205.26,25.82144612]
["bitfinex","SOLUSD",1756335078567,58.61,205.27,205.26,39.41704013]
["bitfinex","SOLUSD",1756335079682,18.71,205.27,205.26,21.27186982]
["bitfinex","SOLUSD",1756335079881,58.61,205.27,205.26,16.4]
["bitfinex","SOLUSD",1756335080057,58.61,205.27,205.26,21.27186982]
["bitfinex","SOLUSD",1756335080383,58.61,205.27,205.26,25.11144612]
["bitfinex","SOLUSD",1756335080883,18.71,205.27,205.26,25.11144612]
["bitfinex","SOLUSD",1756335081059,58.61,205.27,205.26,25.11144612]
["bitfinex","SOLUSD",1756335081670,39.9,205.27,205.26,25.11144612]
["bitfinex","SOLUSD",1756335082561,0.06,205.34,205.32,16.4]
["bitfinex","SOLUSD",1756335082764,39.88,205.33,205.32,16.4]
["bitfinex","SOLUSD",1756335083271,0.06,205.34,205.32,16.4]
["bitfinex","SOLUSD",1756335083465,39.88,205.33,205.32,16.4]
["bitfinex","SOLUSD",1756335084178,39.86,205.33,205.32,16.4]
["bitfinex","SOLUSD",1756335084759,40.56,205.33,205.32,16.4]
["bitfinex","SOLUSD",1756335084958,44.3995763,205.33,205.32,16.4]
["bitfinex","SOLUSD",1756335085256,56.1693985,205.33,205.3,16.4]
["bitfinex","SOLUSD",1756335085469,3.8395763,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335085770,10.73918957,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335085973,51.28918957,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335086483,11.42918957,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335086778,47.45094981,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335087192,46.76094981,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335087364,43.82148907,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335087694,47.45735108,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335087907,3.96148907,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335088063,56.1675686,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335089464,16.3075686,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335089663,56.1475686,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335089868,52.3079923,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335090069,56.1475686,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335091676,56.2075686,205.31,205.3,16.4]
["bitfinex","SOLUSD",1756335092073,26.1,205.3,205.27,16.4]
["bitfinex","SOLUSD",1756335092279,3.8395763,205.28,205.27,16.4]
["bitfinex","SOLUSD",1756335092499,26.1,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756335092669,80.50646155,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756335092868,81.19646155,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756335093068,3.8395763,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335093378,47.98539618,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756335093580,11.43688525,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335093782,51.25688525,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335093981,12.46941613,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335094167,56.13307982,205.25,205.24,16.43]
["bitfinex","SOLUSD",1756335097474,56.13307982,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756335097675,56.13316083,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756335098693,26.38432314,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756335098897,37.13537679,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756335099212,41.89401744,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756335099385,0.28432314,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335099590,11.03537679,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335099791,7.60147735,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335100098,51.24105365,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335100485,56.11387306,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335102922,16.31387306,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335103088,55.40387306,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335104079,56.09387306,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335104510,56.09209095,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335104706,55.40209095,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335104911,6.90969524,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335105079,39.78,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335106686,4.87237979,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756335106888,43.39795546,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335107095,46.67184132,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335107596,43.03388586,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335107797,39.76,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335108713,43.03400065,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335109021,52.43615893,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335109833,56.07449196,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335109997,16.31449196,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335110195,56.13449196,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335112923,13.10049131,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335113221,56.1142407,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335114510,16.3742407,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335114713,56.0942407,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335115548,6.97208242,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335115694,44.65258198,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335115899,48.49215828,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335116116,55.40235196,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335116319,56.06235196,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335116513,52.78946261,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335118311,52.12951765,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335118796,52.12936322,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335119011,52.78936322,205.23,205.22,16.4]
["bitfinex","SOLUSD",1756335119209,52.78936322,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756335119210,48.92978692,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756335119496,12.34960065,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335120125,13.00960065,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335121114,13.29392379,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756335121417,13.29392379,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335121623,13.00960065,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335121801,8.51002435,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335122006,52.04960065,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335122798,43.33720494,205.22,205.21,16.40000001]
["bitfinex","SOLUSD",1756335122991,0.06,205.23,205.21,16.40000001]
["bitfinex","SOLUSD",1756335123228,39.7,205.22,205.21,16.40000001]
["bitfinex","SOLUSD",1756335123718,52.70888703,205.22,205.21,16.40000001]
["bitfinex","SOLUSD",1756335124021,52.70888703,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335124343,52.68888703,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335126226,52.97321017,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335126637,78.97321017,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335127330,83.06429249,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335127515,79.42780117,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335127716,83.06671631,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335129839,83.12671631,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335130427,79.03563399,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335130627,92.631228,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756335134050,26.09999999,205.2,205.16,16.4]
["bitfinex","SOLUSD",1756335134221,3.8395763,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335134423,47.11849144,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335136147,51.99249836,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335137148,51.99249836,205.17,205.16,16.43]
["bitfinex","SOLUSD",1756335137149,3.63891514,205.17,205.16,16.43]
["bitfinex","SOLUSD",1756335137460,39.64,205.17,205.16,16.43]
["bitfinex","SOLUSD",1756335137637,43.27891514,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335138022,43.28805818,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335138751,43.28805818,205.17,205.16,16.43]
["bitfinex","SOLUSD",1756335139647,43.28805818,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335139952,43.28805818,205.17,205.16,16.43]
["bitfinex","SOLUSD",1756335140465,43.28805818,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335140750,52.0016414,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335141234,52.6416414,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335141557,51.9816414,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335141728,55.26586392,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335142250,55.92586392,205.17,205.16,16.4]
["bitfinex","SOLUSD",1756335142438,55.90586392,205.17,205.13,16.4]
["bitfinex","SOLUSD",1756335142642,3.8395763,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335142827,46.5322807,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335143426,50.371857,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335143831,10.771857,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335144034,50.371857,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335144353,55.9065767,205.14,205.13,16.4]
["bitfinex","SOLUSD",1756335144555,55.9065767,205.14,205.11,16.4]
["bitfinex","SOLUSD",1756335144745,6.9322807,205.13,205.11,16.4]
["bitfinex","SOLUSD",1756335144947,39.6,205.12,205.11,16.4]
["bitfinex","SOLUSD",1756335145137,46.53387985,205.12,205.11,16.4]
["bitfinex","SOLUSD",1756335147557,46.53216278,205.12,205.11,16.4]
["bitfinex","SOLUSD",1756335148150,16.29693408,205.12,205.11,16.43]
["bitfinex","SOLUSD",1756335148338,16.29523529,205.12,205.11,16.43]
["bitfinex","SOLUSD",1756335148538,55.87523529,205.12,205.11,16.43]
["bitfinex","SOLUSD",1756335149361,55.87523529,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756335149563,72.16635461,205.12,205.07,16.4]
["bitfinex","SOLUSD",1756335149768,3.8395763,205.08,205.07,16.4]
["bitfinex","SOLUSD",1756335150072,47.06753484,205.08,205.07,16.4]
["bitfinex","SOLUSD",1756335150269,51.00004029,205.08,205.07,16.4]
["bitfinex","SOLUSD",1756335150587,51.00004029,205.08,205.04,16.4]
["bitfinex","SOLUSD",1756335150748,3.8395763,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335151066,43.4195763,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335151273,48.2964356,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335151646,43.4195763,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335152068,46.69823282,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335152272,51.57509212,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335153359,52.22509212,205.05,205.04,16.4]
["bitfinex","SOLUSD",1756335153664,52.22509212,205.05,204.99,16.4]
["bitfinex","SOLUSD",1756335153665,16.54878041,205.05,204.99,16.4]
["bitfinex","SOLUSD",1756335153871,50.3183656,205.04,205.02,16.4]
["bitfinex","SOLUSD",1756335154076,3.27865652,205.03,205.02,16.4]
["bitfinex","SOLUSD",1756335154400,3.27436595,205.03,205.02,16.4]
["bitfinex","SOLUSD",1756335154877,39.56,205.03,205.02,16.4]
["bitfinex","SOLUSD",1756335155663,3.8395763,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335155841,39.56,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335156047,35.16,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335156745,39.56,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335156943,35.16,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335158080,35.16,205.07,205.05,21.27685462]
["bitfinex","SOLUSD",1756335158298,35.16,205.07,205.05,25.11643092]
["bitfinex","SOLUSD",1756335158479,35.16,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335158674,74.7,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335159179,74.7,205.07,205.05,20.2395763]
["bitfinex","SOLUSD",1756335159685,74.7,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335160904,74.7,205.07,205.05,20.2395763]
["bitfinex","SOLUSD",1756335161083,74.7,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335161408,35.16,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335161573,74.7,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335163402,35.16,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335163718,74.68,205.07,205.06,3.8395763]
["bitfinex","SOLUSD",1756335163892,74.68,205.07,205.05,20.2395763]
["bitfinex","SOLUSD",1756335165588,74.68,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335166891,0.65,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335167217,74.68,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335167414,75.33,205.07,205.05,16.4]
["bitfinex","SOLUSD",1756335167617,0.65,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335167916,39.52,205.06,205.05,16.4]
["bitfinex","SOLUSD",1756335168223,35.16,205.07,205.05,25.11642421]
["bitfinex","SOLUSD",1756335168399,39.5,205.06,205.05,21.27684791]
["bitfinex","SOLUSD",1756335168717,35.16,205.07,205.05,21.33684791]
["bitfinex","SOLUSD",1756335169035,35.16,205.07,205.06,39.93991715]
["bitfinex","SOLUSD",1756335169189,0.06,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335169518,39.56,205.11,205.1,21.2756704]
["bitfinex","SOLUSD",1756335169812,39.56,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335170511,39.56,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335171019,40.21,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335171319,43.48485498,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335172288,39.56,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335172484,40.21,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335172886,40.19,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335173697,43.46548866,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335176210,0.06,205.11,205.1,20.2395763]
["bitfinex","SOLUSD",1756335176404,39.54,205.11,205.1,20.2395763]
["bitfinex","SOLUSD",1756335176716,39.54,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335177516,39.54,205.11,205.1,21.2756704]
["bitfinex","SOLUSD",1756335177692,39.54,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335178200,45.09543269,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335178408,48.37251512,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335178590,8.89251512,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335178795,48.35251512,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335180523,42.79708243,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335181222,43.47708243,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335181610,48.35251512,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335182002,48.35382173,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335182422,47.11941421,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335182626,0.74,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335182925,40.18,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335183220,47.10049508,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335183423,42.77880579,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335183600,39.5,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335184011,39.5,205.11,205.1,20.2395763]
["bitfinex","SOLUSD",1756335184218,39.5,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335184729,0.06,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335184914,39.5,205.11,205.1,25.1152467]
["bitfinex","SOLUSD",1756335185312,39.5,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335185826,52.1748802,205.11,205.1,16.4]
["bitfinex","SOLUSD",1756335186027,55.81943403,205.11,205.1,15.68]
["bitfinex","SOLUSD",1756335186210,55.81943403,205.11,205.06,14.96]
["bitfinex","SOLUSD",1756335186530,4.87638367,205.07,205.06,14.96]
["bitfinex","SOLUSD",1756335186829,48.6209375,205.07,205.06,14.96]
["bitfinex","SOLUSD",1756335186999,55.74038501,205.07,205.06,14.96]
["bitfinex","SOLUSD",1756335188214,55.74038501,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756335188425,7.79944751,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756335188623,16.3229049,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756335191707,6.92670713,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756335191915,43.04683592,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756335192220,46.32670713,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756335192634,6.92670713,205.06,205.05,0.72]
["bitfinex","SOLUSD",1756335192840,39.4,205.06,205.05,0.72]
["bitfinex","SOLUSD",1756335193017,42.67987121,205.06,205.05,0.72]
["bitfinex","SOLUSD",1756335193213,4.93565905,205.11,205.05,4.5595763]
["bitfinex","SOLUSD",1756335193528,46.88657059,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335193731,46.32932168,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335195823,51.20499208,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335196633,47.92266469,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335196816,51.20499946,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335198620,55.72457576,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335198837,52.07758147,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335199025,55.72531477,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335199226,81.82531477,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335199454,81.14531477,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335199622,81.82531477,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335199820,81.8261067,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335200355,81.1461067,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335200517,81.8261067,205.1,205.09,14.96]
["bitfinex","SOLUSD",1756335200714,81.8261067,205.1,205.07,14.96]
["bitfinex","SOLUSD",1756335200919,3.8395763,205.08,205.07,14.96]
["bitfinex","SOLUSD",1756335201247,50.8104363,205.08,205.07,14.96]
["bitfinex","SOLUSD",1756335202951,55.00658219,205.08,205.07,14.96]
["bitfinex","SOLUSD",1756335204966,55.68658219,205.08,205.07,14.96]
["bitfinex","SOLUSD",1756335206750,55.68658219,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335206960,16.32658219,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335207149,55.66658219,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335207448,51.82700589,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335207757,55.66658219,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335209349,55.66654218,205.08,205.07,14.99]
["bitfinex","SOLUSD",1756335210868,59.76946065,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335211245,51.82696588,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335211449,54.98654218,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335211843,55.65654218,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335212045,51.14696588,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335212265,11.80696588,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335212456,51.12696588,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335212648,47.84463111,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335213243,51.68420741,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335213844,52.35420741,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335214856,56.45712588,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756335219699,56.45712588,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756335219700,70.33677464,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756335219897,70.33677464,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756335219898,26.0,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756335220079,86.66771028,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756335220264,48.03771028,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756335220466,13.59559401,205.05,204.98,14.96]
["bitfinex","SOLUSD",1756335220692,3.8395763,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335220902,43.1395763,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335221209,46.78788564,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335221390,46.78761315,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335221585,51.66589989,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335221790,51.66589989,204.99,204.96,14.96]
["bitfinex","SOLUSD",1756335221993,48.01786304,204.99,204.96,15.68]
["bitfinex","SOLUSD",1756335222197,44.17828674,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335222502,48.01786304,204.99,204.98,14.96]
["bitfinex","SOLUSD",1756335226111,48.01786304,204.99,204.98,14.99]
["bitfinex","SOLUSD",1756335227512,4.87781083,205.01,205.0,14.96]
["bitfinex","SOLUSD",1756335227687,51.64295802,205.01,205.0,14.96]
["bitfinex","SOLUSD",1756335228088,3.64557089,205.01,205.0,15.68]
["bitfinex","SOLUSD",1756335228277,4.10124756,205.05,205.03,14.96]
["bitfinex","SOLUSD",1756335228278,4.87704847,205.05,205.03,14.96]
["bitfinex","SOLUSD",1756335228601,46.74513402,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335229305,42.90555772,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335229605,51.62223117,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335229983,47.78366128,205.04,205.03,15.68]
["bitfinex","SOLUSD",1756335230389,47.78366128,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335230589,51.62323758,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335231685,42.90656413,205.04,205.03,15.68]
["bitfinex","SOLUSD",1756335233612,42.90656413,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335234193,42.90656413,205.04,205.03,15.68]
["bitfinex","SOLUSD",1756335235515,39.26,205.04,205.03,15.68]
["bitfinex","SOLUSD",1756335236507,44.13709715,205.04,205.03,15.68]
["bitfinex","SOLUSD",1756335236714,47.78564865,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335239026,47.74582005,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335239596,42.8687229,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335240323,42.86911091,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335241127,3.64911091,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335241332,42.86911091,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335241618,42.86911091,205.04,205.03,15.65]
["bitfinex","SOLUSD",1756335242015,39.22,205.04,205.03,15.65]
["bitfinex","SOLUSD",1756335242799,42.87010323,205.04,205.03,15.65]
["bitfinex","SOLUSD",1756335243029,48.44720038,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335243233,47.74720038,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335243534,42.87010323,205.04,205.03,15.65]
["bitfinex","SOLUSD",1756335243725,42.87010323,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335243894,52.28677668,205.04,205.03,14.96]
["bitfinex","SOLUSD",1756335245032,52.28677668,205.04,205.01,14.96]
["bitfinex","SOLUSD",1756335245335,3.8395763,205.02,205.01,14.96]
["bitfinex","SOLUSD",1756335245504,51.56725244,205.02,204.99,14.96]
["bitfinex","SOLUSD",1756335245703,3.8395763,205.0,204.99,14.96]
["bitfinex","SOLUSD",1756335245912,46.68967953,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756335246234,8.18967953,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756335247742,13.35228941,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756335248126,13.87991715,204.98,204.93,14.96]
["bitfinex","SOLUSD",1756335248348,3.8395763,204.94,204.93,14.96]
["bitfinex","SOLUSD",1756335248544,39.18,204.94,204.93,14.96]
["bitfinex","SOLUSD",1756335248739,43.7195763,204.94,204.93,14.96]
["bitfinex","SOLUSD",1756335249042,85.83816572,204.94,204.84,14.66885]
["bitfinex","SOLUSD",1756335249348,3.8395763,204.9,204.85,0.69]
["bitfinex","SOLUSD",1756335249529,43.0195763,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756335249729,3.28419353,204.88,204.83,3.8395763]
["bitfinex","SOLUSD",1756335249953,39.18,204.87,204.84,4.5295763]
["bitfinex","SOLUSD",1756335250251,39.18,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756335250458,39.18,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756335250659,42.46148548,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756335251255,39.18,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756335251455,42.82293143,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756335253256,39.18,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756335254056,39.18,204.87,204.84,0.69]
["bitfinex","SOLUSD",1756335254651,39.18,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756335255635,47.90081653,204.87,204.82,26.0]
["bitfinex","SOLUSD",1756335255842,3.8395763,204.84,204.82,0.69]
["bitfinex","SOLUSD",1756335256042,43.0195763,204.83,204.8,0.69]
["bitfinex","SOLUSD",1756335256257,39.18,204.83,204.8,0.69]
["bitfinex","SOLUSD",1756335256765,3.8395763,204.81,204.75,2.54719211]
["bitfinex","SOLUSD",1756335257077,3.8395763,204.81,204.8,0.69]
["bitfinex","SOLUSD",1756335257372,42.9995763,204.81,204.8,0.69]
["bitfinex","SOLUSD",1756335257547,42.9995763,204.81,204.77,0.69]
["bitfinex","SOLUSD",1756335257733,3.8395763,204.8,204.77,0.69]
["bitfinex","SOLUSD",1756335257932,42.9995763,204.79,204.75,26.69]
["bitfinex","SOLUSD",1756335258156,42.9995763,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756335258387,3.8395763,204.78,204.72,2.64743361]
["bitfinex","SOLUSD",1756335258586,39.16,204.77,204.75,26.0]
["bitfinex","SOLUSD",1756335258762,39.16,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756335260664,39.16,204.77,204.73,26.69]
["bitfinex","SOLUSD",1756335260874,3.8395763,204.76,204.74,0.69]
["bitfinex","SOLUSD",1756335261067,39.16,204.77,204.72,0.1]
["bitfinex","SOLUSD",1756335261068,42.9995763,204.75,204.72,0.1]
["bitfinex","SOLUSD",1756335261384,3.8395763,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756335261692,4.88359298,204.77,204.72,0.1]
["bitfinex","SOLUSD",1756335261693,39.16,204.73,204.72,0.79]
["bitfinex","SOLUSD",1756335262064,39.16,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335262268,43.6795763,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335263392,8.13922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335263600,55.72447163,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335264879,6.87609019,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335265091,46.61922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335265879,47.29922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335266194,46.61922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335267404,7.45922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335267585,46.61922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335268075,7.45922632,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335268708,42.9995763,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335268905,39.16,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335269199,42.9995763,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335269411,26.68,204.76,204.72,0.1]
["bitfinex","SOLUSD",1756335269708,3.8395763,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756335270299,39.16,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335270485,3.8395763,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756335270888,39.16,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335271427,47.56387744,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335271908,52.44835944,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335272210,66.04395345,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335272385,69.28343189,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335272592,30.12343189,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335272811,69.28343189,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335273400,30.12343189,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335273601,65.44385559,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335273801,69.28343189,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756335274409,69.28343189,204.73,204.59,6.38852631]
["bitfinex","SOLUSD",1756335274410,26.0,204.7,204.55,12.22188489]
["bitfinex","SOLUSD",1756335274633,3.8395763,204.65,204.59,26.0]
["bitfinex","SOLUSD",1756335274810,39.16,204.64,204.6,4.5295763]
["bitfinex","SOLUSD",1756335275006,39.16,204.63,204.61,0.69]
["bitfinex","SOLUSD",1756335275319,3.8395763,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756335275501,42.73678497,204.65,204.63,0.69]
["bitfinex","SOLUSD",1756335275700,39.14,204.65,204.63,0.69]
["bitfinex","SOLUSD",1756335275896,39.87991715,204.7,204.64,0.69]
["bitfinex","SOLUSD",1756335276110,3.8395763,204.67,204.64,0.69]
["bitfinex","SOLUSD",1756335276310,42.73678335,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756335276717,3.59678335,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335276919,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335277128,39.14,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756335277418,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335277995,39.14,204.66,204.65,9.41596769]
["bitfinex","SOLUSD",1756335278603,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335279210,39.14,204.66,204.65,9.41596769]
["bitfinex","SOLUSD",1756335281325,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335281623,39.14,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756335281831,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335282139,39.14,204.66,204.63,4.5295763]
["bitfinex","SOLUSD",1756335282329,3.60030243,204.65,204.63,4.5295763]
["bitfinex","SOLUSD",1756335282635,29.8395763,204.72,204.64,4.5295763]
["bitfinex","SOLUSD",1756335282825,45.98217611,204.71,204.66,3.8395763]
["bitfinex","SOLUSD",1756335283126,42.74186307,204.7,204.67,4.5295763]
["bitfinex","SOLUSD",1756335283329,3.60186307,204.69,204.67,0.69]
["bitfinex","SOLUSD",1756335283507,3.60186307,204.68,204.66,3.8395763]
["bitfinex","SOLUSD",1756335283711,3.60186307,204.67,204.65,3.8395763]
["bitfinex","SOLUSD",1756335284027,3.60186307,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335284329,39.14,204.66,204.65,4.5295763]
["bitfinex","SOLUSD",1756335284528,42.74186307,204.66,204.63,3.8395763]
["bitfinex","SOLUSD",1756335284731,3.60186307,204.65,204.63,3.8395763]
["bitfinex","SOLUSD",1756335284910,3.60186307,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756335285112,3.60186307,204.63,204.62,4.5295763]
["bitfinex","SOLUSD",1756335285328,3.60668239,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756335285624,3.60668239,204.64,204.63,0.72]
["bitfinex","SOLUSD",1756335286032,42.72668239,204.64,204.63,0.72]
["bitfinex","SOLUSD",1756335286336,42.72668239,204.64,204.63,4.5595763]
["bitfinex","SOLUSD",1756335286913,42.72668239,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335287118,39.12,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335287317,42.72958788,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335287521,42.72958788,204.64,204.63,5.60686898]
["bitfinex","SOLUSD",1756335287829,42.72958788,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335288135,3.60958788,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335288429,39.12,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335288629,39.12,204.64,204.63,31.60686898]
["bitfinex","SOLUSD",1756335288835,39.12,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335289321,42.73678766,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335290626,39.12,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335290835,42.74033591,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335291133,39.12,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335291317,42.74033645,204.64,204.63,35.44644528]
["bitfinex","SOLUSD",1756335291519,42.74033645,204.64,204.63,29.8695763]
["bitfinex","SOLUSD",1756335291718,42.74033645,204.64,204.63,3.8695763]
["bitfinex","SOLUSD",1756335291919,42.74033645,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335292635,42.74033645,204.64,204.63,3.8695763]
["bitfinex","SOLUSD",1756335292830,39.12,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335293231,42.75106159,204.64,204.63,9.44644528]
["bitfinex","SOLUSD",1756335293737,12.83338041,204.7,204.63,9.44644528]
["bitfinex","SOLUSD",1756335293738,4.10859879,204.7,204.63,9.44644528]
["bitfinex","SOLUSD",1756335293936,46.01834736,204.69,204.68,3.8395763]
["bitfinex","SOLUSD",1756335294136,46.01834736,204.69,204.67,3.8395763]
["bitfinex","SOLUSD",1756335294329,6.89834736,204.68,204.67,3.8395763]
["bitfinex","SOLUSD",1756335294642,6.89834736,204.68,204.66,3.8395763]
["bitfinex","SOLUSD",1756335294848,3.6308492,204.67,204.66,4.5295763]
["bitfinex","SOLUSD",1756335295137,6.89834736,204.67,204.66,4.5295763]
["bitfinex","SOLUSD",1756335295319,3.6308492,204.67,204.66,4.5295763]
["bitfinex","SOLUSD",1756335296031,3.6308492,204.67,204.66,9.41572894]
["bitfinex","SOLUSD",1756335296234,6.89834736,204.67,204.66,9.41572894]
["bitfinex","SOLUSD",1756335296429,3.6308492,204.67,204.66,9.41572894]
["bitfinex","SOLUSD",1756335296631,6.89834736,204.67,204.66,9.41572894]
["bitfinex","SOLUSD",1756335296855,39.1,204.67,204.66,9.41572894]
["bitfinex","SOLUSD",1756335298230,4.09260259,204.74,204.66,5.57615264]
["bitfinex","SOLUSD",1756335298430,46.01720529,204.73,204.7,3.8395763]
["bitfinex","SOLUSD",1756335298635,7.57720529,204.72,204.69,3.8395763]
["bitfinex","SOLUSD",1756335298837,6.91720529,204.71,204.7,3.8395763]
["bitfinex","SOLUSD",1756335299239,6.91720529,204.71,204.7,4.5095763]
["bitfinex","SOLUSD",1756335299435,3.27633647,204.73,204.7,34.3491526]
["bitfinex","SOLUSD",1756335299737,35.22,204.75,204.72,3.8395763]
["bitfinex","SOLUSD",1756335299947,39.08,204.74,204.71,4.5095763]
["bitfinex","SOLUSD",1756335300159,39.08,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756335300334,35.22,204.75,204.74,26.0]
["bitfinex","SOLUSD",1756335300655,74.3,204.75,204.74,26.67]
["bitfinex","SOLUSD",1756335300841,35.22,204.75,204.74,26.67]
["bitfinex","SOLUSD",1756335301023,77.580464,204.75,204.74,30.5095763]
["bitfinex","SOLUSD",1756335301456,81.2285755,204.75,204.74,30.5095763]
["bitfinex","SOLUSD",1756335302039,77.580464,204.75,204.74,30.5095763]
["bitfinex","SOLUSD",1756335302241,74.3,204.75,204.74,35.39381973]
["bitfinex","SOLUSD",1756335303848,74.36,204.75,204.74,35.39381973]
["bitfinex","SOLUSD",1756335305050,39.14,204.75,204.74,31.55424343]
["bitfinex","SOLUSD",1756335305237,39.14,204.75,204.74,35.39381973]
["bitfinex","SOLUSD",1756335305557,39.12,204.75,204.74,49.27373688]
["bitfinex","SOLUSD",1756335305755,0.06,204.78,204.74,61.48434545]
["bitfinex","SOLUSD",1756335305956,0.06,204.78,204.77,43.71949345]
["bitfinex","SOLUSD",1756335306157,39.06,204.79,204.78,13.87991715]
["bitfinex","SOLUSD",1756335306359,39.06,204.79,204.78,23.27278283]
["bitfinex","SOLUSD",1756335306856,0.66,204.89,204.81,26.0]
["bitfinex","SOLUSD",1756335307057,0.66,204.89,204.85,3.8395763]
["bitfinex","SOLUSD",1756335307058,45.98553518,204.88,204.85,3.8395763]
["bitfinex","SOLUSD",1756335307241,7.58553518,204.87,204.85,3.8395763]
["bitfinex","SOLUSD",1756335307438,3.645248,204.86,204.85,3.8395763]
["bitfinex","SOLUSD",1756335307626,4.305248,204.86,204.82,3.8395763]
["bitfinex","SOLUSD",1756335307831,43.365248,204.85,204.82,3.8395763]
["bitfinex","SOLUSD",1756335308032,3.28028718,204.84,204.83,3.8395763]
["bitfinex","SOLUSD",1756335308340,39.72,204.85,204.83,3.8395763]
["bitfinex","SOLUSD",1756335308548,39.06,204.85,204.82,3.8395763]
["bitfinex","SOLUSD",1756335308744,3.27631912,204.84,204.82,3.8395763]
["bitfinex","SOLUSD",1756335309162,39.72,204.85,204.82,3.8395763]
["bitfinex","SOLUSD",1756335309767,0.66,204.85,204.82,3.8395763]
["bitfinex","SOLUSD",1756335309970,39.04,204.84,204.82,3.8395763]
["bitfinex","SOLUSD",1756335312664,39.04,204.84,204.81,3.8395763]
["bitfinex","SOLUSD",1756335313943,34.82078172,204.87,204.83,3.8395763]
["bitfinex","SOLUSD",1756335313944,26.1,204.87,204.83,3.8395763]
["bitfinex","SOLUSD",1756335314152,39.02,204.86,204.85,3.8395763]
["bitfinex","SOLUSD",1756335314854,39.02,204.86,204.84,3.8395763]
["bitfinex","SOLUSD",1756335315452,39.68,204.86,204.84,3.8395763]
["bitfinex","SOLUSD",1756335316073,39.02,204.86,204.84,3.8395763]
["bitfinex","SOLUSD",1756335316256,35.22,204.9,204.87,26.0]
["bitfinex","SOLUSD",1756335316555,39.02,204.89,204.87,26.67]
["bitfinex","SOLUSD",1756335316761,39.02,204.89,204.88,3.8395763]
["bitfinex","SOLUSD",1756335317544,39.68,204.89,204.85,14.66885]
["bitfinex","SOLUSD",1756335317770,0.66,204.88,204.85,14.66885]
["bitfinex","SOLUSD",1756335317983,0.66,204.88,204.86,3.8395763]
["bitfinex","SOLUSD",1756335318277,39.02,204.89,204.86,3.8395763]
["bitfinex","SOLUSD",1756335318648,39.02,204.89,204.85,3.8395763]
["bitfinex","SOLUSD",1756335318855,0.66,204.88,204.84,3.8395763]
["bitfinex","SOLUSD",1756335319851,0.66,204.88,204.85,3.8395763]
["bitfinex","SOLUSD",1756335320476,39.02,204.89,204.85,3.8395763]
["bitfinex","SOLUSD",1756335320680,39.02,204.89,204.87,3.8395763]
["bitfinex","SOLUSD",1756335320876,39.02,204.89,204.88,3.8395763]
["bitfinex","SOLUSD",1756335321374,39.02,204.89,204.88,4.5095763]
["bitfinex","SOLUSD",1756335321551,39.02,204.89,204.88,3.8395763]
["bitfinex","SOLUSD",1756335321761,39.02,204.89,204.88,4.5095763]
["bitfinex","SOLUSD",1756335321961,39.02,204.89,204.88,9.39048219]
["bitfinex","SOLUSD",1756335322158,39.02,204.89,204.88,4.5095763]
["bitfinex","SOLUSD",1756335322370,39.02,204.89,204.88,3.8395763]
["bitfinex","SOLUSD",1756335322566,39.02,204.89,204.87,26.0]
["bitfinex","SOLUSD",1756335322769,39.02,204.89,204.85,14.668851]
["bitfinex","SOLUSD",1756335322770,30.5995763,204.88,204.79,5.55305093]
["bitfinex","SOLUSD",1756335322952,65.1,204.87,204.82,3.8395763]
["bitfinex","SOLUSD",1756335323150,65.76,204.87,204.82,3.8395763]
["bitfinex","SOLUSD",1756335323355,26.1,204.87,204.83,0.67]
["bitfinex","SOLUSD",1756335323565,39.0,204.86,204.85,3.8395763]
["bitfinex","SOLUSD",1756335323764,39.0,204.86,204.82,26.0]
["bitfinex","SOLUSD",1756335323991,39.66,204.86,204.83,3.8395763]
["bitfinex","SOLUSD",1756335324292,39.0,204.86,204.83,3.8395763]
["bitfinex","SOLUSD",1756335325194,39.0,204.86,204.83,8.72165392]
["bitfinex","SOLUSD",1756335326297,39.0,204.86,204.84,26.0]
["bitfinex","SOLUSD",1756335326601,4.5195763,204.85,204.8,3.8395763]
["bitfinex","SOLUSD",1756335326787,4.5195763,204.85,204.8,29.8395763]
["bitfinex","SOLUSD",1756335326788,0.68,204.85,204.8,29.8395763]
["bitfinex","SOLUSD",1756335326970,39.0,204.86,204.83,3.8395763]
["bitfinex","SOLUSD",1756335327870,39.68,204.86,204.82,3.8395763]
["bitfinex","SOLUSD",1756335328366,38.98,204.85,204.84,3.8395763]
["bitfinex","SOLUSD",1756335328570,39.66,204.85,204.82,26.0]
["bitfinex","SOLUSD",1756335328770,39.66,204.85,204.82,29.8395763]
["bitfinex","SOLUSD",1756335328995,38.98,204.85,204.82,29.8395763]
["bitfinex","SOLUSD",1756335329384,38.98,204.85,204.82,30.5395763]
["bitfinex","SOLUSD",1756335329574,38.98,204.85,204.83,3.8395763]
["bitfinex","SOLUSD",1756335329992,0.68,204.84,204.79,14.672438]
["bitfinex","SOLUSD",1756335330178,0.68,204.84,204.79,3.8395763]
["bitfinex","SOLUSD",1756335330382,4.5195763,204.84,204.79,3.8395763]
["bitfinex","SOLUSD",1756335330700,0.68,204.83,204.78,8.75278517]
["bitfinex","SOLUSD",1756335330998,38.98,204.82,204.78,8.75278517]
["bitfinex","SOLUSD",1756335331508,4.5195763,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335331968,0.68,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335332169,38.98,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335333676,4.07784824,204.89,204.79,0.28432314]
["bitfinex","SOLUSD",1756335333997,39.64,204.88,204.83,26.0]
["bitfinex","SOLUSD",1756335334176,39.64,204.88,204.84,3.8395763]
["bitfinex","SOLUSD",1756335336877,3.63548649,204.87,204.83,3.8395763]
["bitfinex","SOLUSD",1756335337071,44.52101018,204.88,204.83,3.8395763]
["bitfinex","SOLUSD",1756335337388,3.63536511,204.87,204.84,3.8395763]
["bitfinex","SOLUSD",1756335337570,44.52096354,204.88,204.82,5.5822699]
["bitfinex","SOLUSD",1756335337774,3.63757772,204.87,204.84,3.8395763]
["bitfinex","SOLUSD",1756335339578,39.64,204.88,204.84,3.8395763]
["bitfinex","SOLUSD",1756335340198,0.68,204.87,204.83,3.8395763]
["bitfinex","SOLUSD",1756335340504,0.68,204.86,204.83,3.8395763]
["bitfinex","SOLUSD",1756335340713,38.96,204.85,204.83,3.8395763]
["bitfinex","SOLUSD",1756335340911,34.26400062,204.84,204.78,0.03]
["bitfinex","SOLUSD",1756335341118,3.8395763,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335341416,42.60761648,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335341617,47.12719278,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335342886,3.64761648,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335343116,42.58761648,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335344118,42.60761648,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335344325,42.60761648,204.79,204.78,0.73]
["bitfinex","SOLUSD",1756335344511,34.82169895,204.83,204.78,0.73]
["bitfinex","SOLUSD",1756335344693,42.58999908,204.82,204.78,0.73]
["bitfinex","SOLUSD",1756335345015,3.64999908,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335345811,3.64999908,204.81,204.8,29.8395763]
["bitfinex","SOLUSD",1756335346031,38.94,204.81,204.8,30.5395763]
["bitfinex","SOLUSD",1756335346229,38.94,204.81,204.8,34.6174243]
["bitfinex","SOLUSD",1756335346944,38.94,204.81,204.79,3.8395763]
["bitfinex","SOLUSD",1756335347311,38.94,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335347619,47.66218112,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335348242,11.45325256,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335348439,3.28446367,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335348603,7.80403997,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335348798,3.28446367,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335349714,3.96446367,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335350442,3.28446367,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335350933,8.84729613,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335351537,8.16729613,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335352411,3.28446367,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335353227,45.50712161,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335353558,3.28610387,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335353752,3.28610387,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756335353932,3.28610387,204.8,204.79,7.26712161]
["bitfinex","SOLUSD",1756335354138,65.04,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756335354337,3.286341,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756335354555,38.94,204.79,204.78,0.73]
["bitfinex","SOLUSD",1756335356746,38.94,204.79,204.78,12.18041099]
["bitfinex","SOLUSD",1756335357142,38.92,204.79,204.78,12.18041099]
["bitfinex","SOLUSD",1756335357652,38.92,204.79,204.78,26.04465399]
["bitfinex","SOLUSD",1756335358551,38.92,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335361778,38.92,204.79,204.78,7.30712161]
["bitfinex","SOLUSD",1756335362587,38.92,204.79,204.78,0.74]
["bitfinex","SOLUSD",1756335362873,38.92,204.79,204.78,7.30712161]
["bitfinex","SOLUSD",1756335363171,38.92,204.79,204.78,12.19041099]
["bitfinex","SOLUSD",1756335363547,38.92,204.79,204.78,0.74]
["bitfinex","SOLUSD",1756335363853,38.92,204.79,204.78,7.30712161]
["bitfinex","SOLUSD",1756335364162,38.92,204.79,204.78,6.59712161]
["bitfinex","SOLUSD",1756335364369,38.92,204.79,204.78,7.30712161]
["bitfinex","SOLUSD",1756335364878,57.98575413,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335367854,45.85558159,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335369586,51.41863252,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335369776,50.73863252,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335371197,47.0886834,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335371401,50.74205829,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335372180,51.42205829,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335372587,55.29219411,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335373283,59.39982395,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335373902,55.29219411,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335374687,6.93900736,204.79,204.78,0.74]
["bitfinex","SOLUSD",1756335374903,42.55337489,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335375108,45.83764516,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335375492,42.18563247,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335376187,47.0686834,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335376410,55.2711094,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335377002,73.25865639,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335377325,73.25803694,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756335377518,13.87991715,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756335377808,49.22459459,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756335378013,7.97622302,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335378189,14.91414567,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335378383,11.48805847,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335378594,15.59414567,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335378997,6.93792265,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335379229,45.83792265,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335379848,45.83792265,204.74,204.73,0.74]
["bitfinex","SOLUSD",1756335380132,45.83792265,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335380628,54.5923019,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335381720,55.26626485,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335382100,54.58626485,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335383956,49.70202142,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335384640,45.8118856,204.74,204.73,0.74]
["bitfinex","SOLUSD",1756335384823,6.9318856,204.74,204.73,4.61013582]
["bitfinex","SOLUSD",1756335385147,38.88,204.74,204.73,4.61013582]
["bitfinex","SOLUSD",1756335385349,38.88,204.74,204.73,30.61013582]
["bitfinex","SOLUSD",1756335386544,38.88,204.74,204.73,0.74]
["bitfinex","SOLUSD",1756335386745,35.28,204.79,204.73,9.49461782]
["bitfinex","SOLUSD",1756335386928,45.81045967,204.78,204.74,3.87013582]
["bitfinex","SOLUSD",1756335387126,10.80059549,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756335387382,42.52761394,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756335387566,38.88,204.76,204.74,4.57013582]
["bitfinex","SOLUSD",1756335388627,38.88,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756335390267,38.88,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756335390645,38.88,204.76,204.75,9.45411916]
["bitfinex","SOLUSD",1756335391262,38.88,204.76,204.75,4.57013582]
["bitfinex","SOLUSD",1756335392178,38.88,204.76,204.73,3.90013582]
["bitfinex","SOLUSD",1756335392384,38.88,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756335393375,38.88,204.76,204.73,3.90013582]
["bitfinex","SOLUSD",1756335393697,38.88,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756335395076,38.88,204.76,204.74,3.87013582]
["bitfinex","SOLUSD",1756335395258,26.1,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756335395458,46.01448953,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335395784,45.793756,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335395969,42.50940229,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756335396476,42.50940229,204.74,204.73,4.60013582]
["bitfinex","SOLUSD",1756335396662,38.86,204.74,204.73,4.60013582]
["bitfinex","SOLUSD",1756335397486,38.86,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756335398482,26.1,204.75,204.73,0.73]
["bitfinex","SOLUSD",1756335398665,38.86,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756335398864,42.50936506,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756335399566,42.50936506,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335399885,55.22870596,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335401778,55.5130291,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335401983,51.86366404,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335402166,55.51355222,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756335402685,55.51355222,204.74,204.65,3.87013582]
["bitfinex","SOLUSD",1756335402868,7.64484983,204.73,204.65,3.87013582]
["bitfinex","SOLUSD",1756335403070,3.87013582,204.71,204.65,3.87013582]
["bitfinex","SOLUSD",1756335403285,42.50988818,204.7,204.65,3.87013582]
["bitfinex","SOLUSD",1756335403587,3.64988818,204.69,204.66,3.87013582]
["bitfinex","SOLUSD",1756335403781,42.50988818,204.68,204.66,3.87013582]
["bitfinex","SOLUSD",1756335403988,38.86,204.68,204.66,3.87013582]
["bitfinex","SOLUSD",1756335404795,38.86,204.68,204.67,0.7]
["bitfinex","SOLUSD",1756335404986,42.51261412,204.68,204.67,0.7]
["bitfinex","SOLUSD",1756335405188,42.49261412,204.68,204.66,3.87013582]
["bitfinex","SOLUSD",1756335405388,38.84,204.68,204.66,4.57013582]
["bitfinex","SOLUSD",1756335405696,38.84,204.68,204.67,0.7]
["bitfinex","SOLUSD",1756335405899,42.49197872,204.68,204.67,0.7]
["bitfinex","SOLUSD",1756335406500,42.49197872,204.68,204.65,9.45646186]
["bitfinex","SOLUSD",1756335406793,4.36040729,204.67,204.63,3.87013582]
["bitfinex","SOLUSD",1756335406995,42.51071004,204.66,204.63,3.87013582]
["bitfinex","SOLUSD",1756335407178,38.86,204.66,204.63,4.57013582]
["bitfinex","SOLUSD",1756335407685,52.09083722,204.74,204.64,3.87013582]
["bitfinex","SOLUSD",1756335407686,3.87013582,204.7,204.64,3.87013582]
["bitfinex","SOLUSD",1756335407883,42.49011461,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756335408207,3.65011461,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756335408499,42.49011461,204.67,204.65,0.7]
["bitfinex","SOLUSD",1756335408718,3.65011461,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756335409498,38.84,204.67,204.65,0.7]
["bitfinex","SOLUSD",1756335410087,38.84,204.67,204.65,8.75649774]
["bitfinex","SOLUSD",1756335410273,38.84,204.67,204.65,9.45649774]
["bitfinex","SOLUSD",1756335410469,38.84,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756335410673,42.49073913,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756335411470,38.84,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756335411798,38.84,204.67,204.66,9.45628846]
["bitfinex","SOLUSD",1756335413980,0.06,204.76,204.7,26.0]
["bitfinex","SOLUSD",1756335414208,38.84,204.75,204.73,3.87013582]
["bitfinex","SOLUSD",1756335414401,38.84,204.75,204.72,3.87013582]
["bitfinex","SOLUSD",1756335415523,38.84,204.75,204.73,5.584482]
["bitfinex","SOLUSD",1756335415682,38.84,204.75,204.73,8.75461782]
["bitfinex","SOLUSD",1756335415882,38.84,204.75,204.74,3.87013582]
["bitfinex","SOLUSD",1756335416801,38.84,204.75,204.74,8.75437925]
["bitfinex","SOLUSD",1756335416982,38.84,204.75,204.74,9.43437925]
["bitfinex","SOLUSD",1756335417588,38.84,204.75,204.74,5.56424343]
["bitfinex","SOLUSD",1756335417797,38.84,204.75,204.74,9.43437925]
["bitfinex","SOLUSD",1756335418719,38.84,204.75,204.74,8.75437925]
["bitfinex","SOLUSD",1756335419516,39.51,204.75,204.72,3.87013582]
["bitfinex","SOLUSD",1756335419685,39.57,204.75,204.72,3.87013582]
["bitfinex","SOLUSD",1756335419887,39.57,204.75,204.71,3.87013582]
["bitfinex","SOLUSD",1756335420085,39.57,204.75,204.72,3.87013582]
["bitfinex","SOLUSD",1756335420397,0.06,204.75,204.74,3.87013582]
["bitfinex","SOLUSD",1756335420599,38.88,204.75,204.74,3.87013582]
["bitfinex","SOLUSD",1756335421486,38.88,204.75,204.73,26.0]
["bitfinex","SOLUSD",1756335421685,38.88,204.75,204.74,3.87013582]
["bitfinex","SOLUSD",1756335422122,38.88,204.75,204.74,9.43437925]
["bitfinex","SOLUSD",1756335422896,38.88,204.75,204.74,23.02997326]
["bitfinex","SOLUSD",1756335424117,38.88,204.75,204.72,14.677463]
["bitfinex","SOLUSD",1756335424118,39.55,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756335424288,3.87013582,204.73,204.64,0.58639562]
["bitfinex","SOLUSD",1756335424484,3.87013582,204.73,204.63,0.03]
["bitfinex","SOLUSD",1756335424485,3.87013582,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756335424685,42.67013582,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335424917,46.99105276,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335425295,50.27411687,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335425695,52.82377787,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335426229,57.71040804,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335426595,57.99473118,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335427407,60.23646944,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335427616,79.94393753,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335427936,10.15364205,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335428235,42.47091694,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335431403,48.58279102,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335431609,43.13234356,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335431917,54.13084781,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335432401,49.24421764,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335432804,42.46234356,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335433003,49.24421764,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335433204,42.46234356,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335433401,38.82,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335433617,38.82,204.64,204.63,0.71]
["bitfinex","SOLUSD",1756335433830,38.82,204.64,204.63,6.82187408]
["bitfinex","SOLUSD",1756335434412,38.82,204.64,204.63,11.70874306]
["bitfinex","SOLUSD",1756335436811,38.82,204.64,204.63,5.59686898]
["bitfinex","SOLUSD",1756335437013,38.82,204.64,204.63,11.70874306]
["bitfinex","SOLUSD",1756335440026,38.82,204.64,204.63,6.82187408]
["bitfinex","SOLUSD",1756335440227,38.82,204.64,204.63,6.14187408]
["bitfinex","SOLUSD",1756335440436,38.82,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335440437,45.60187408,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335440625,57.40472141,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335440819,69.62129685,204.64,204.53,2.55010325]
["bitfinex","SOLUSD",1756335441040,69.62129685,204.64,204.53,14.23121591]
["bitfinex","SOLUSD",1756335441041,6.11187408,204.59,204.53,14.23121591]
["bitfinex","SOLUSD",1756335441225,38.82,204.58,204.53,14.23121591]
["bitfinex","SOLUSD",1756335441557,38.82,204.58,204.55,6.11187408]
["bitfinex","SOLUSD",1756335441720,38.82,204.58,204.55,6.79187408]
["bitfinex","SOLUSD",1756335442632,38.82,204.58,204.55,11.68063683]
["bitfinex","SOLUSD",1756335442950,38.82,204.58,204.53,28.55010325]
["bitfinex","SOLUSD",1756335442951,38.82,204.58,204.54,11.00084324]
["bitfinex","SOLUSD",1756335443119,38.82,204.58,204.54,4.88896916]
["bitfinex","SOLUSD",1756335443323,6.11187408,204.57,204.53,2.55010325]
["bitfinex","SOLUSD",1756335443517,45.60187408,204.56,204.53,2.55010325]
["bitfinex","SOLUSD",1756335443719,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335444538,38.82,204.55,204.53,7.43923835]
["bitfinex","SOLUSD",1756335444722,38.82,204.55,204.54,6.79187408]
["bitfinex","SOLUSD",1756335445353,38.82,204.55,204.54,6.11187408]
["bitfinex","SOLUSD",1756335446422,38.82,204.55,204.54,11.00089334]
["bitfinex","SOLUSD",1756335446649,38.82,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756335447661,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335447825,0.7,204.54,204.53,2.55010325]
["bitfinex","SOLUSD",1756335448030,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335449243,38.82,204.55,204.53,8.09934499]
["bitfinex","SOLUSD",1756335449421,38.82,204.55,204.53,7.43934499]
["bitfinex","SOLUSD",1756335450044,38.82,204.55,204.53,13.55121907]
["bitfinex","SOLUSD",1756335450836,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335451651,38.82,204.55,204.53,7.43925769]
["bitfinex","SOLUSD",1756335452223,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335454763,0.7,204.54,204.53,2.55010325]
["bitfinex","SOLUSD",1756335455454,38.82,204.55,204.53,2.55010325]
["bitfinex","SOLUSD",1756335456841,38.82,204.54,204.53,2.55010325]
["bitfinex","SOLUSD",1756335457555,38.82,204.54,204.53,2.58010325]
["bitfinex","SOLUSD",1756335458784,39.52,204.54,204.53,2.58010325]
["bitfinex","SOLUSD",1756335462150,38.82,204.54,204.53,3.24010325]
["bitfinex","SOLUSD",1756335462335,38.82,204.54,204.53,7.11905438]
["bitfinex","SOLUSD",1756335462648,38.82,204.54,204.53,11.34831267]
["bitfinex","SOLUSD",1756335465057,38.82,204.54,204.53,7.46936154]
["bitfinex","SOLUSD",1756335465255,0.7,204.61,204.53,12.00831267]
["bitfinex","SOLUSD",1756335465443,3.64054566,204.6,204.57,3.87895113]
["bitfinex","SOLUSD",1756335465756,38.8,204.59,204.57,3.87895113]
["bitfinex","SOLUSD",1756335465932,38.8,204.59,204.56,3.87895113]
["bitfinex","SOLUSD",1756335466758,39.5,204.59,204.56,3.87895113]
["bitfinex","SOLUSD",1756335466959,38.8,204.59,204.57,4.53895113]
["bitfinex","SOLUSD",1756335467140,38.8,204.59,204.58,3.87895113]
["bitfinex","SOLUSD",1756335467348,26.8,204.62,204.58,8.76694257]
["bitfinex","SOLUSD",1756335467654,38.8,204.61,204.58,4.88799144]
["bitfinex","SOLUSD",1756335467865,38.8,204.61,204.55,38.22162772]
["bitfinex","SOLUSD",1756335467866,0.7,204.6,204.57,26.0]
["bitfinex","SOLUSD",1756335468044,39.5,204.59,204.54,2.54968381]
["bitfinex","SOLUSD",1756335468249,3.98175775,204.58,204.54,6.42863494]
["bitfinex","SOLUSD",1756335468553,39.5,204.57,204.54,6.42863494]
["bitfinex","SOLUSD",1756335468767,39.5,204.57,204.54,2.54968381]
["bitfinex","SOLUSD",1756335469757,39.5,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756335469758,7.63354099,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756335469941,38.8,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756335470149,38.8,204.55,204.53,4.91924544]
["bitfinex","SOLUSD",1756335471342,38.8,204.55,204.54,4.53895113]
["bitfinex","SOLUSD",1756335472357,38.8,204.55,204.54,9.42797039]
["bitfinex","SOLUSD",1756335472738,38.8,204.55,204.54,23.0235644]
["bitfinex","SOLUSD",1756335473354,38.8,204.55,204.54,23.30788754]
["bitfinex","SOLUSD",1756335477450,38.8,204.55,204.54,23.33788754]
["bitfinex","SOLUSD",1756335478774,2.0,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1756335478960,40.78,204.6,204.59,43.47454514]
["bitfinex","SOLUSD",1756335479283,40.78,204.6,204.59,18.41886828]
["bitfinex","SOLUSD",1756335479466,40.78,204.6,204.59,22.29781941]
["bitfinex","SOLUSD",1756335479652,40.78,204.6,204.59,27.18564383]
["bitfinex","SOLUSD",1756335480554,1e-08,204.63,204.62,39.87991715]
["bitfinex","SOLUSD",1756335480759,38.78,204.66,204.63,0.28432314]
["bitfinex","SOLUSD",1756335480974,38.78,204.66,204.65,17.47454514]
["bitfinex","SOLUSD",1756335481295,38.78,204.66,204.65,18.13454514]
["bitfinex","SOLUSD",1756335482167,39.5,204.7,204.65,23.02093653]
["bitfinex","SOLUSD",1756335482479,39.5,204.7,204.66,26.0]
["bitfinex","SOLUSD",1756335482480,0.72,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756335482654,0.72,204.68,204.66,29.87895113]
["bitfinex","SOLUSD",1756335482852,0.72,204.67,204.66,29.87895113]
["bitfinex","SOLUSD",1756335483155,0.72,204.67,204.66,3.87895113]
["bitfinex","SOLUSD",1756335483568,0.72,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756335484283,0.72,204.67,204.66,3.87895113]
["bitfinex","SOLUSD",1756335484456,0.72,204.67,204.63,26.0]
["bitfinex","SOLUSD",1756335484655,0.72,204.67,204.65,3.87895113]
["bitfinex","SOLUSD",1756335484857,0.72,204.67,204.66,3.87895113]
["bitfinex","SOLUSD",1756335485963,0.72,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756335486170,0.72,204.67,204.63,30.88678982]
["bitfinex","SOLUSD",1756335486171,0.72,204.66,204.63,29.87895113]
["bitfinex","SOLUSD",1756335486366,38.76,204.65,204.63,29.87895113]
["bitfinex","SOLUSD",1756335486573,0.72,204.64,204.63,29.87895113]
["bitfinex","SOLUSD",1756335486778,0.72,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756335487760,0.72,204.71,204.66,26.0]
["bitfinex","SOLUSD",1756335487956,38.76,204.7,204.69,3.87895113]
["bitfinex","SOLUSD",1756335488689,38.76,204.7,204.68,8.76438855]
["bitfinex","SOLUSD",1756335489682,38.76,204.7,204.69,3.87895113]
["bitfinex","SOLUSD",1756335490368,39.48,204.7,204.68,8.76438855]
["bitfinex","SOLUSD",1756335490566,39.48,204.7,204.66,34.76494173]
["bitfinex","SOLUSD",1756335490567,0.72,204.69,204.66,34.76494173]
["bitfinex","SOLUSD",1756335490865,0.72,204.68,204.66,30.8859906]
["bitfinex","SOLUSD",1756335491084,0.72,204.68,204.66,34.76494173]
["bitfinex","SOLUSD",1756335491390,0.72,204.68,204.67,3.87895113]
["bitfinex","SOLUSD",1756335491568,39.48,204.7,204.67,3.87895113]
["bitfinex","SOLUSD",1756335491963,38.76,204.7,204.67,3.87895113]
["bitfinex","SOLUSD",1756335492161,38.76,204.7,204.68,3.87895113]
["bitfinex","SOLUSD",1756335492373,0.72,204.69,204.66,34.76494173]
["bitfinex","SOLUSD",1756335492566,0.72,204.68,204.66,34.76494173]
["bitfinex","SOLUSD",1756335492770,0.72,204.68,204.66,30.8859906]
["bitfinex","SOLUSD",1756335493093,0.72,204.68,204.66,34.76494173]
["bitfinex","SOLUSD",1756335493294,42.63895113,204.7,204.64,3.87895113]
["bitfinex","SOLUSD",1756335493593,3.87895113,204.65,204.6,4.88757464]
["bitfinex","SOLUSD",1756335493803,43.33895113,204.64,204.59,4.8877986]
["bitfinex","SOLUSD",1756335493972,39.46,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756335494170,0.72,204.62,204.59,4.8877986]
["bitfinex","SOLUSD",1756335495577,38.74,204.63,204.57,2.54810277]
["bitfinex","SOLUSD",1756335495578,0.72,204.61,204.57,2.54810277]
["bitfinex","SOLUSD",1756335495783,4.59895113,204.6,204.57,2.54810277]
["bitfinex","SOLUSD",1756335496086,38.74,204.59,204.57,11.31528897]
["bitfinex","SOLUSD",1756335496269,38.74,204.59,204.58,4.53895113]
["bitfinex","SOLUSD",1756335496467,0.72,204.62,204.58,4.53895113]
["bitfinex","SOLUSD",1756335496670,4.88620484,204.66,204.6,3.87895113]
["bitfinex","SOLUSD",1756335496671,38.74,204.61,204.6,3.87895113]
["bitfinex","SOLUSD",1756335496868,38.74,204.61,204.6,8.76653666]
["bitfinex","SOLUSD",1756335497068,38.74,204.61,204.59,8.7667288]
["bitfinex","SOLUSD",1756335497681,38.74,204.61,204.57,2.54810277]
["bitfinex","SOLUSD",1756335497682,4.59895113,204.6,204.57,2.54810277]
["bitfinex","SOLUSD",1756335497885,3.87895113,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756335498193,42.61895113,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756335498371,39.46,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756335498577,0.72,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756335499401,42.61895113,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756335499573,0.72,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756335499988,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756335500973,39.46,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756335501184,0.72,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756335501587,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756335505115,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756335505404,4.59895113,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756335505610,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756335506917,0.66,204.59,204.54,4.56895113]
["bitfinex","SOLUSD",1756335507102,38.74,204.58,204.55,3.87895113]
["bitfinex","SOLUSD",1756335507418,3.87895113,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756335507820,5.46286796,204.72,204.55,8.41790226]
["bitfinex","SOLUSD",1756335508016,0.66,204.71,204.59,13.87991715]
["bitfinex","SOLUSD",1756335508206,3.87895113,204.68,204.62,26.0]
["bitfinex","SOLUSD",1756335508412,3.87895113,204.68,204.54,0.03]
["bitfinex","SOLUSD",1756335508413,0.66,204.67,204.61,3.87895113]
["bitfinex","SOLUSD",1756335508789,0.66,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756335508993,0.66,204.67,204.63,3.87895113]
["bitfinex","SOLUSD",1756335509321,0.66,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756335509322,0.66,204.7,204.66,3.87895113]
["bitfinex","SOLUSD",1756335509622,0.66,204.73,204.69,3.87895113]
["bitfinex","SOLUSD",1756335509800,40.46,204.72,204.7,3.87895113]
["bitfinex","SOLUSD",1756335510301,0.66,204.71,204.7,3.87895113]
["bitfinex","SOLUSD",1756335510824,0.66,204.71,204.69,3.87895113]
["bitfinex","SOLUSD",1756335511125,0.66,204.71,204.69,8.76425716]
["bitfinex","SOLUSD",1756335511345,0.66,204.7,204.66,6.57307685]
["bitfinex","SOLUSD",1756335511495,0.66,204.69,204.66,6.57307685]
["bitfinex","SOLUSD",1756335511702,0.66,204.69,204.67,6.57307685]
["bitfinex","SOLUSD",1756335512405,0.72,204.75,204.68,6.57307685]
["bitfinex","SOLUSD",1756335512598,39.76,204.74,204.73,6.57307685]
["bitfinex","SOLUSD",1756335512796,0.66,204.74,204.73,6.57307685]
["bitfinex","SOLUSD",1756335513001,0.66,204.74,204.72,6.57307685]
["bitfinex","SOLUSD",1756335513219,0.06,204.75,204.73,11.45755885]
["bitfinex","SOLUSD",1756335513397,0.06,204.75,204.74,6.57307685]
["bitfinex","SOLUSD",1756335513603,39.84,204.75,204.74,6.57307685]
["bitfinex","SOLUSD",1756335514509,40.5,204.75,204.67,26.0]
["bitfinex","SOLUSD",1756335514827,0.66,204.74,204.72,6.57307685]
["bitfinex","SOLUSD",1756335514994,0.66,204.73,204.72,6.57307685]
["bitfinex","SOLUSD",1756335515218,0.66,204.73,204.71,6.57307685]
["bitfinex","SOLUSD",1756335515412,0.66,204.73,204.72,6.57307685]
["bitfinex","SOLUSD",1756335515612,0.06,204.75,204.72,6.57307685]
["bitfinex","SOLUSD",1756335515831,0.06,204.75,204.74,6.57307685]
["bitfinex","SOLUSD",1756335516041,39.82,204.75,204.74,6.57307685]
["bitfinex","SOLUSD",1756335516815,39.82,204.75,204.74,11.45732028]
["bitfinex","SOLUSD",1756335517120,0.06,204.75,204.74,11.45732028]
["bitfinex","SOLUSD",1756335517541,0.06,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1756335517749,18.38,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756335517928,18.38,204.75,204.74,11.45732028]
["bitfinex","SOLUSD",1756335518820,39.78,204.75,204.74,11.45732028]
["bitfinex","SOLUSD",1756335520818,0.06,204.76,204.74,11.45732028]
["bitfinex","SOLUSD",1756335521017,0.06,204.76,204.75,6.57307685]
["bitfinex","SOLUSD",1756335521341,39.8,204.76,204.75,6.57307685]
["bitfinex","SOLUSD",1756335522820,0.06,204.76,204.75,6.57307685]
["bitfinex","SOLUSD",1756335523022,39.78,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335523849,0.06,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335524028,39.76,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335525927,0.06,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335526329,39.72,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335527540,0.06,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335527840,39.7,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335528434,0.06,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335528635,39.7,204.76,204.75,6.57307685]
["bitfinex","SOLUSD",1756335529549,40.34,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1756335529844,0.66,204.75,204.73,6.57307685]
["bitfinex","SOLUSD",1756335530031,39.68,204.76,204.74,6.57307685]
["bitfinex","SOLUSD",1756335530341,0.06,204.76,204.75,6.57307685]
["bitfinex","SOLUSD",1756335530539,40.38,204.76,204.71,17.09735723]
["bitfinex","SOLUSD",1756335530732,39.72,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335530944,40.38,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335531445,39.7,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335531740,0.06,204.76,204.75,11.45708173]
["bitfinex","SOLUSD",1756335531929,39.64,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756335532131,40.3,204.76,204.75,37.45708173]
["bitfinex","SOLUSD",1756335533446,40.3,204.76,204.75,34.75400877]
["bitfinex","SOLUSD",1756335534720,40.36,204.76,204.75,34.75400877]
["bitfinex","SOLUSD",1756335534920,40.36,204.76,204.75,30.88400488]
["bitfinex","SOLUSD",1756335535143,0.06,204.76,204.75,34.75400877]
["bitfinex","SOLUSD",1756335535445,39.6,204.77,204.75,9.62441249]
["bitfinex","SOLUSD",1756335535648,39.6,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335535846,39.6,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756335536048,39.6,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335537347,0.06,204.78,204.76,8.75377025]
["bitfinex","SOLUSD",1756335537549,39.6,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756335537751,39.6,204.77,204.76,8.75377025]
["bitfinex","SOLUSD",1756335538134,39.58,204.77,204.76,8.75377025]
["bitfinex","SOLUSD",1756335539636,0.06,204.78,204.76,8.75377025]
["bitfinex","SOLUSD",1756335539943,0.06,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756335540136,39.56,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756335540932,40.24,204.77,204.75,4.88397036]
["bitfinex","SOLUSD",1756335541131,0.68,204.76,204.75,8.75397425]
["bitfinex","SOLUSD",1756335542429,39.56,204.77,204.75,8.75397425]
["bitfinex","SOLUSD",1756335542625,40.24,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335542826,0.68,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335543048,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756335543242,40.28,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335545751,40.28,204.78,204.75,3.87000389]
["bitfinex","SOLUSD",1756335545943,0.68,204.77,204.75,3.87000389]
["bitfinex","SOLUSD",1756335546142,0.68,204.76,204.75,3.87000389]
["bitfinex","SOLUSD",1756335547669,0.06,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756335547872,0.06,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335548037,39.56,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335548766,40.24,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335549058,39.56,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335549257,40.24,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335550858,40.24,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335551249,40.2,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335551853,0.06,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335552165,39.5,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335552348,40.18,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335553166,40.16,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335553665,0.74,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335554071,40.14,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335555068,39.46,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335556072,40.14,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335556273,0.74,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335556571,40.12,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335557672,40.12,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756335557673,40.12,204.78,204.75,4.91400488]
["bitfinex","SOLUSD",1756335557976,39.44,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335558677,40.12,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335559256,40.12,204.78,204.76,3.87000389]
["bitfinex","SOLUSD",1756335559472,0.68,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335559663,4.34112316,204.77,204.75,3.90000389]
["bitfinex","SOLUSD",1756335559865,0.68,204.76,204.75,3.90000389]
["bitfinex","SOLUSD",1756335560062,0.68,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335560769,0.68,204.76,204.75,4.91400488]
["bitfinex","SOLUSD",1756335560971,0.68,204.76,204.75,3.90000389]
["bitfinex","SOLUSD",1756335561373,0.68,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335562684,0.68,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335562870,4.34292552,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335563593,13.09669577,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335563770,13.09690887,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335564156,8.21314251,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335564561,4.34313862,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335566396,30.62528689,204.77,204.75,3.90000389]
["bitfinex","SOLUSD",1756335566397,21.87170386,204.77,204.75,3.90000389]
["bitfinex","SOLUSD",1756335566560,39.96,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335567762,39.96,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335568457,39.24,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335570383,39.22,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335571367,0.06,204.78,204.75,8.78400877]
["bitfinex","SOLUSD",1756335571561,0.06,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335571761,39.26,204.78,204.77,3.87000389]
["bitfinex","SOLUSD",1756335572190,39.26,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335574970,39.98,204.78,204.77,8.75353175]
["bitfinex","SOLUSD",1756335575289,43.64000423,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756335575489,39.98,204.78,204.75,8.78400867]
["bitfinex","SOLUSD",1756335575789,39.86,204.77,204.75,4.91400478]
["bitfinex","SOLUSD",1756335576000,39.86,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756335576203,3.65959797,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335576788,4.37959797,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335577173,0.72,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335577477,39.9,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335578691,39.9,204.76,204.75,3.90000389]
["bitfinex","SOLUSD",1756335578989,0.78,204.78,204.75,3.90000389]
["bitfinex","SOLUSD",1756335579300,39.84,204.77,204.76,3.87000389]
["bitfinex","SOLUSD",1756335579590,39.84,204.77,204.75,3.90000389]
["bitfinex","SOLUSD",1756335579797,0.72,204.76,204.75,3.90000389]
["bitfinex","SOLUSD",1756335580797,0.72,204.76,204.75,8.78400877]
["bitfinex","SOLUSD",1756335583105,4.37960092,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335584491,0.72,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335584677,4.37947982,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335586500,8.24948371,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335587307,158.42884408,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335587477,158.71316722,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335587675,160.67102422,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335588993,28.97102422,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335589379,25.10102033,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335589701,43.41947982,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756335592503,24.3,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335592706,27.95947982,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335592891,32.54948371,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335593413,37.43348859,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335593711,169.13348859,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335594714,208.13348859,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335594912,208.12731217,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335595516,208.1266933,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335598489,183.8266933,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335598915,185.7845503,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335600322,67.96446745,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335600622,5.6099219,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335600800,3.6520649,204.75,204.74,3.90000389]
["bitfinex","SOLUSD",1756335601119,42.6320649,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335601320,42.6320649,204.75,204.74,3.90000389]
["bitfinex","SOLUSD",1756335601526,38.98,204.75,204.74,3.90000389]
["bitfinex","SOLUSD",1756335602088,43.86400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335602417,44.58400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756335603090,39.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756335603290,91.24618371,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756335603491,91.24618371,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756335603492,13.87991715,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756335603693,46.8461077,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756335603903,47.5661077,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756335604122,49.52541347,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756335604819,49.52541347,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756335604820,0.28432314,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335605019,7.80698047,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335605233,8.52698047,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335605399,4.37265344,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335605717,47.28265733,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335606829,52.16785518,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756335609116,66.04777233,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335609424,52.12785518,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335610506,66.00777233,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335611633,42.67265344,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335611816,42.67265344,204.7,204.69,4.0000039]
["bitfinex","SOLUSD",1756335612018,39.02,204.7,204.69,4.0000039]
["bitfinex","SOLUSD",1756335614810,39.74,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335615027,43.61000389,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335615230,48.49520174,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335615410,52.13827112,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335615611,48.49520174,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335615806,54.09685338,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335616038,50.45353874,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335616209,39.02,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335617831,52.139022,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335618019,13.119022,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335618214,39.06,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335619247,39.06,204.7,204.69,4.0000039]
["bitfinex","SOLUSD",1756335619805,0.06,204.75,204.69,4.0000039]
["bitfinex","SOLUSD",1756335620010,0.06,204.75,204.74,3.87000389]
["bitfinex","SOLUSD",1756335620237,39.12,204.75,204.74,3.87000389]
["bitfinex","SOLUSD",1756335620622,39.12,204.75,204.73,3.87000389]
["bitfinex","SOLUSD",1756335620822,39.12,204.75,204.72,3.87000389]
["bitfinex","SOLUSD",1756335622328,39.12,204.75,204.73,3.87000389]
["bitfinex","SOLUSD",1756335622532,39.12,204.75,204.74,4.00000389]
["bitfinex","SOLUSD",1756335622824,39.12,204.75,204.74,3.87000389]
["bitfinex","SOLUSD",1756335623441,39.84,204.75,204.72,3.87000389]
["bitfinex","SOLUSD",1756335623622,0.72,204.74,204.69,1e-08]
["bitfinex","SOLUSD",1756335623969,39.04,204.73,204.69,1e-08]
["bitfinex","SOLUSD",1756335624121,44.64464508,204.73,204.69,1e-08]
["bitfinex","SOLUSD",1756335624329,0.72,204.72,204.69,1e-08]
["bitfinex","SOLUSD",1756335624540,42.91000389,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756335624843,39.04,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756335625024,0.72,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335625919,0.64672024,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335626228,43.92516889,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756335626819,39.04,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756335628354,39.02,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335629428,0.71,204.71,204.69,1e-08]
["bitfinex","SOLUSD",1756335629727,38.98,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335633439,38.98,204.7,204.69,3.8700039]
["bitfinex","SOLUSD",1756335637345,38.98,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335639065,44.57519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335639747,48.23026062,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756335641249,64.31325913,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756335641456,31.82506666,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756335641756,3.87000389,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335641959,7.52506666,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335642176,8.23506666,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335642860,47.15506666,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335643668,52.04098057,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335644050,13.12098057,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335644261,52.04098057,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335644439,48.17097668,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335644634,52.04098057,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335645436,52.04077433,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335646567,13.12077433,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335646872,43.28485653,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335647251,48.17077044,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335648170,52.04077433,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335648992,65.92075918,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335651852,69.20960787,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335652471,69.20920969,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335654589,51.45928865,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335654775,6.94337474,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335654961,50.74928865,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335655880,51.41727664,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335656260,47.76436442,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335656459,51.41727664,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335657968,55.28728053,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335660387,16.36728053,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335660680,55.28728053,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335661676,55.28699987,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335664594,50.74699598,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335665069,50.74555677,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756335665471,50.74555677,204.67,204.66,4.11000389]
["bitfinex","SOLUSD",1756335665472,6.93964286,204.67,204.66,4.11000389]
["bitfinex","SOLUSD",1756335665682,38.9,204.67,204.66,3.90000389]
["bitfinex","SOLUSD",1756335665872,42.18845051,204.67,204.66,3.90000389]
["bitfinex","SOLUSD",1756335666397,13.59559401,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756335666708,63.59057526,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756335666907,64.26057526,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756335667502,145.57991715,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756335667678,3.87000389,204.57,204.54,0.1]
["bitfinex","SOLUSD",1756335667998,42.55220371,204.56,204.54,0.1]
["bitfinex","SOLUSD",1756335668210,43.44000389,204.56,204.54,0.1]
["bitfinex","SOLUSD",1756335668377,15.70397589,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335668582,15.70066147,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335669106,16.37066147,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335669272,12.41262628,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335669474,15.70098047,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335671187,16.37098047,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335675304,12.71713832,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335675500,16.36039752,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335676524,30.24031467,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335677003,54.61039752,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335677177,6.93161339,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335677380,42.5632592,204.55,204.54,0.31]
["bitfinex","SOLUSD",1756335677581,42.5632592,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335678087,42.5632592,204.55,204.54,4.18000389]
["bitfinex","SOLUSD",1756335678405,42.5632592,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335678992,47.45203944,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335679203,42.5632592,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756335680009,3.6432592,204.55,204.54,4.18000389]
["bitfinex","SOLUSD",1756335680214,3.27534978,204.6,204.54,9.06902315]
["bitfinex","SOLUSD",1756335680415,42.55847628,204.59,204.55,0.21]
["bitfinex","SOLUSD",1756335680601,38.92,204.59,204.58,3.87000389]
["bitfinex","SOLUSD",1756335680798,42.55911253,204.59,204.58,4.08000389]
["bitfinex","SOLUSD",1756335681106,38.92,204.59,204.58,4.08000389]
["bitfinex","SOLUSD",1756335681304,38.92,204.59,204.58,0.21]
["bitfinex","SOLUSD",1756335681504,0.06,204.69,204.58,17.95992104]
["bitfinex","SOLUSD",1756335681705,0.06,204.69,204.66,3.87000389]
["bitfinex","SOLUSD",1756335681706,38.92,204.68,204.66,3.87000389]
["bitfinex","SOLUSD",1756335681919,3.27508369,204.67,204.65,3.87000389]
["bitfinex","SOLUSD",1756335682215,38.92,204.66,204.65,3.87000389]
["bitfinex","SOLUSD",1756335683790,38.92,204.66,204.65,8.75639528]
["bitfinex","SOLUSD",1756335683992,38.92,204.66,204.65,3.87000389]
["bitfinex","SOLUSD",1756335688306,0.06,204.69,204.67,26.0]
["bitfinex","SOLUSD",1756335688496,0.06,204.69,204.68,35.34196011]
["bitfinex","SOLUSD",1756335688834,22.38,204.69,204.68,35.34196011]
["bitfinex","SOLUSD",1756335689002,22.38,204.69,204.68,34.75567909]
["bitfinex","SOLUSD",1756335690298,22.38,204.69,204.64,26.0]
["bitfinex","SOLUSD",1756335690495,22.38,204.69,204.68,3.87000389]
["bitfinex","SOLUSD",1756335691321,23.08,204.69,204.68,3.87000389]
["bitfinex","SOLUSD",1756335691840,23.08,204.69,204.65,26.0]
["bitfinex","SOLUSD",1756335692009,23.08,204.69,204.67,3.87000389]
["bitfinex","SOLUSD",1756335692701,23.08,204.69,204.68,3.87000389]
["bitfinex","SOLUSD",1756335692901,22.38,204.69,204.68,3.87000389]
["bitfinex","SOLUSD",1756335695602,22.38,204.69,204.68,8.75567909]
["bitfinex","SOLUSD",1756335696230,22.38,204.69,204.68,22.63559624]
["bitfinex","SOLUSD",1756335697430,0.06,204.69,204.68,25.33374972]
["bitfinex","SOLUSD",1756335697844,0.06,204.69,204.68,31.90190709]
["bitfinex","SOLUSD",1756335700118,0.06,204.69,204.68,48.90190709]
["bitfinex","SOLUSD",1756335701633,0.06,204.69,204.68,25.33374972]
["bitfinex","SOLUSD",1756335701936,0.06,204.69,204.68,11.45383257]
["bitfinex","SOLUSD",1756335704354,0.06,204.69,204.68,31.90190709]
["bitfinex","SOLUSD",1756335705021,0.76,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756335705225,0.76,204.69,204.68,6.56815737]
["bitfinex","SOLUSD",1756335707347,0.76,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756335707537,0.76,204.69,204.68,6.56815737]
["bitfinex","SOLUSD",1756335709241,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756335709432,0.06,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1756335709639,0.06,204.73,204.72,46.44807452]
["bitfinex","SOLUSD",1756335710442,0.06,204.73,204.72,51.33279511]
["bitfinex","SOLUSD",1756335710824,0.06,204.76,204.75,39.87991715]
["bitfinex","SOLUSD",1756335711045,1e-08,204.76,204.75,63.44807452]
["bitfinex","SOLUSD",1756335711623,1e-08,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756335711821,1e-08,204.79,204.78,33.15415209]
["bitfinex","SOLUSD",1756335712055,1e-08,204.79,204.78,32.56815737]
["bitfinex","SOLUSD",1756335712230,1e-08,204.79,204.78,46.44807452]
["bitfinex","SOLUSD",1756335712740,1e-08,204.79,204.78,51.3313639]
["bitfinex","SOLUSD",1756335714071,1e-08,204.79,204.78,11.45144675]
["bitfinex","SOLUSD",1756335715427,1e-08,204.79,204.78,37.45144675]
["bitfinex","SOLUSD",1756335715630,0.70000001,204.79,204.78,37.45144675]
["bitfinex","SOLUSD",1756335715934,1e-08,204.79,204.78,37.45144675]
["bitfinex","SOLUSD",1756335716145,1e-08,204.79,204.78,51.3313639]
["bitfinex","SOLUSD",1756335717159,1e-08,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1756335717331,1e-08,204.8,204.79,20.44807452]
["bitfinex","SOLUSD",1756335717533,1e-08,204.8,204.79,25.33112545]
["bitfinex","SOLUSD",1756335718156,0.06,204.82,204.81,39.87991715]
["bitfinex","SOLUSD",1756335718463,0.2,204.84,204.83,6.56815737]
["bitfinex","SOLUSD",1756335718664,0.9,204.84,204.83,32.56815737]
["bitfinex","SOLUSD",1756335719452,0.2,204.84,204.83,37.45025471]
["bitfinex","SOLUSD",1756335720565,0.2,204.84,204.83,25.33017186]
["bitfinex","SOLUSD",1756335721468,0.06,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756335721626,0.06,204.91,204.88,6.56815737]
["bitfinex","SOLUSD",1756335722030,0.06,204.91,204.88,20.44807452]
["bitfinex","SOLUSD",1756335722271,0.06,204.91,204.88,13.87991715]
["bitfinex","SOLUSD",1756335722434,0.06,204.91,204.88,20.44807452]
["bitfinex","SOLUSD",1756335723429,0.06,204.91,204.88,25.32898041]
["bitfinex","SOLUSD",1756335723776,0.7,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756335723964,38.92,204.98,204.95,6.56815737]
["bitfinex","SOLUSD",1756335724272,38.92,204.98,204.97,6.56815737]
["bitfinex","SOLUSD",1756335724468,39.62,204.98,204.97,6.56815737]
["bitfinex","SOLUSD",1756335725863,39.62,204.98,204.97,11.44692011]
["bitfinex","SOLUSD",1756335726565,0.7,204.98,204.97,6.56815737]
["bitfinex","SOLUSD",1756335726744,39.58,204.98,204.96,4.87895851]
["bitfinex","SOLUSD",1756335726954,38.88,204.98,204.97,6.56815737]
["bitfinex","SOLUSD",1756335727446,0.7,204.98,204.97,6.56815737]
["bitfinex","SOLUSD",1756335727774,38.86,204.99,204.97,11.44692011]
["bitfinex","SOLUSD",1756335728066,38.86,204.99,204.98,6.56815737]
["bitfinex","SOLUSD",1756335728446,35.2,205.02,204.98,6.56815737]
["bitfinex","SOLUSD",1756335728758,39.56,205.01,204.97,17.0756696]
["bitfinex","SOLUSD",1756335729091,0.7,205.0,204.97,17.0756696]
["bitfinex","SOLUSD",1756335729242,35.2,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756335729445,38.86,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756335729754,38.86,205.01,205.0,30.87804878]
["bitfinex","SOLUSD",1756335730061,38.86,205.01,205.0,37.44620615]
["bitfinex","SOLUSD",1756335730447,0.7,205.01,205.0,37.44620615]
["bitfinex","SOLUSD",1756335731641,0.7,205.03,205.0,37.44620615]
["bitfinex","SOLUSD",1756335731843,0.76,205.03,205.02,6.56815737]
["bitfinex","SOLUSD",1756335732048,0.06,205.03,205.02,6.56815737]
["bitfinex","SOLUSD",1756335732762,0.76,205.03,205.02,6.56815737]
["bitfinex","SOLUSD",1756335733365,0.76,205.03,205.02,3.85912367]
["bitfinex","SOLUSD",1756335733568,0.76,205.03,205.02,8.73669658]
["bitfinex","SOLUSD",1756335734150,0.06,205.03,205.02,8.73669658]
["bitfinex","SOLUSD",1756335734475,0.06,205.03,205.02,26.4757374]
["bitfinex","SOLUSD",1756335735360,0.06,205.03,205.02,25.30283925]
["bitfinex","SOLUSD",1756335739158,0.06,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756335739351,0.06,205.05,205.04,46.42526634]
["bitfinex","SOLUSD",1756335739564,0.76,205.05,205.04,20.42526634]
["bitfinex","SOLUSD",1756335739765,0.06,205.05,205.04,46.42526634]
["bitfinex","SOLUSD",1756335740075,0.06,205.05,205.04,20.42526634]
["bitfinex","SOLUSD",1756335740373,0.06,205.05,205.04,25.30236349]
["bitfinex","SOLUSD",1756335740964,0.76,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335741297,0.06,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335742157,0.76,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335742483,0.06,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335743564,0.76,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335744378,0.06,205.05,205.04,37.42244634]
["bitfinex","SOLUSD",1756335747459,0.71,205.1,205.09,6.54534919]
["bitfinex","SOLUSD",1756335747661,38.8,205.12,205.08,26.0]
["bitfinex","SOLUSD",1756335747860,6.54534919,205.1,204.98,0.72]
["bitfinex","SOLUSD",1756335748066,6.54534919,205.1,205.04,6.54534919]
["bitfinex","SOLUSD",1756335748286,0.71,205.09,205.05,6.54534919]
["bitfinex","SOLUSD",1756335748597,0.71,205.08,205.04,6.54534919]
["bitfinex","SOLUSD",1756335748764,0.71,205.07,205.04,6.54534919]
["bitfinex","SOLUSD",1756335749189,0.06,205.05,205.04,6.54534919]
["bitfinex","SOLUSD",1756335749383,39.57,205.05,205.04,6.54534919]
["bitfinex","SOLUSD",1756335749772,39.57,205.05,205.03,6.54534919]
["bitfinex","SOLUSD",1756335749969,0.71,205.04,204.97,4.87876274]
["bitfinex","SOLUSD",1756335750169,0.71,205.03,205.01,6.54534919]
["bitfinex","SOLUSD",1756335750471,0.71,205.02,204.99,26.0]
["bitfinex","SOLUSD",1756335750676,0.71,205.01,204.99,26.0]
["bitfinex","SOLUSD",1756335750898,0.71,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756335751063,0.71,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756335751267,0.71,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756335751609,38.86,205.05,205.0,26.0]
["bitfinex","SOLUSD",1756335751610,0.71,205.04,205.01,6.54534919]
["bitfinex","SOLUSD",1756335751764,0.71,205.04,205.03,6.54534919]
["bitfinex","SOLUSD",1756335752194,0.71,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756335752361,38.86,205.05,204.99,6.54534919]
["bitfinex","SOLUSD",1756335752362,0.71,205.03,204.99,6.54534919]
["bitfinex","SOLUSD",1756335752674,0.71,205.02,204.97,0.28432314]
["bitfinex","SOLUSD",1756335752882,0.71,205.02,204.99,6.54534919]
["bitfinex","SOLUSD",1756335753083,45.40534919,205.05,204.99,6.54534919]
["bitfinex","SOLUSD",1756335753281,0.71,205.01,204.99,6.54534919]
["bitfinex","SOLUSD",1756335753490,45.40534919,205.05,204.99,6.54534919]
["bitfinex","SOLUSD",1756335753491,0.71,205.0,204.99,6.54534919]
["bitfinex","SOLUSD",1756335753665,0.71,205.0,204.97,26.0]
["bitfinex","SOLUSD",1756335753870,0.71,204.99,204.95,6.54534919]
["bitfinex","SOLUSD",1756335754071,39.51,204.98,204.95,6.54534919]
["bitfinex","SOLUSD",1756335754282,39.51,204.98,204.91,0.03]
["bitfinex","SOLUSD",1756335754283,0.71,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756335756379,0.71,204.97,204.94,4.87943621]
["bitfinex","SOLUSD",1756335756695,0.71,204.96,204.94,4.87943621]
["bitfinex","SOLUSD",1756335756899,38.8,204.98,204.94,4.87943621]
["bitfinex","SOLUSD",1756335757078,0.71,205.0,204.96,8.7422316]
["bitfinex","SOLUSD",1756335757280,38.8,204.99,204.96,8.7422316]
["bitfinex","SOLUSD",1756335757479,39.51,204.99,204.96,8.7422316]
["bitfinex","SOLUSD",1756335758070,38.8,204.99,204.96,8.7422316]
["bitfinex","SOLUSD",1756335758273,4.57323082,204.98,204.92,29.86323082]
["bitfinex","SOLUSD",1756335758579,4.57323082,204.97,204.93,26.0]
["bitfinex","SOLUSD",1756335758788,0.71,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756335758999,0.71,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1756335759182,38.8,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756335759183,39.51,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756335759504,43.13524244,204.98,204.94,8.74270774]
["bitfinex","SOLUSD",1756335759707,38.8,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756335759997,39.51,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756335760378,38.8,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756335760699,38.8,204.99,204.96,29.86323082]
["bitfinex","SOLUSD",1756335760876,0.06,205.05,204.98,3.86323082]
["bitfinex","SOLUSD",1756335761077,42.42763646,205.04,205.01,3.86323082]
["bitfinex","SOLUSD",1756335761300,3.62763646,205.03,205.01,3.86323082]
["bitfinex","SOLUSD",1756335761712,0.77,205.05,205.02,3.86323082]
["bitfinex","SOLUSD",1756335761878,43.14002926,205.04,205.03,3.86323082]
["bitfinex","SOLUSD",1756335762206,43.14002926,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1756335762381,4.34002926,205.03,205.01,3.86323082]
["bitfinex","SOLUSD",1756335762584,3.63002926,205.02,205.01,3.86323082]
["bitfinex","SOLUSD",1756335762804,4.34002926,205.02,205.0,3.86323082]
["bitfinex","SOLUSD",1756335762988,0.71,205.01,205.0,8.7412796]
["bitfinex","SOLUSD",1756335763391,38.8,205.04,205.0,8.7412796]
["bitfinex","SOLUSD",1756335763392,38.8,205.04,205.0,3.86323082]
["bitfinex","SOLUSD",1756335763577,4.34541222,205.03,205.0,8.74127223]
["bitfinex","SOLUSD",1756335763778,4.34541222,205.02,205.0,3.86323082]
["bitfinex","SOLUSD",1756335764002,3.63541222,205.01,205.0,3.86323082]
["bitfinex","SOLUSD",1756335764612,42.43541222,205.01,205.0,8.7412796]
["bitfinex","SOLUSD",1756335765087,42.43541222,205.01,205.0,3.86323082]
["bitfinex","SOLUSD",1756335765280,42.43541222,205.01,205.0,8.7412796]
["bitfinex","SOLUSD",1756335765710,43.14541222,205.01,205.0,3.86323082]
["bitfinex","SOLUSD",1756335766319,38.8,205.01,205.0,8.7412796]
["bitfinex","SOLUSD",1756335766641,42.44064958,205.01,205.0,8.7412796]
["bitfinex","SOLUSD",1756335766813,42.44064958,205.01,204.96,26.85579486]
["bitfinex","SOLUSD",1756335766814,42.44064958,205.01,204.96,14.658816]
["bitfinex","SOLUSD",1756335766998,42.66323082,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756335767182,46.3046401,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756335767391,3.86323082,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335767596,7.50639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335767912,8.21639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335768707,47.01639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335769922,51.89491868,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335771522,8.21639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335771723,46.30639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335771929,47.01639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335772805,51.89491868,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335773331,47.01639395,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335775333,43.37323082,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335775534,48.25175555,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335776335,51.89015985,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335776521,48.25175555,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335776830,62.1316727,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335777015,65.76973713,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335777631,62.1316727,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335777836,67.72415785,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335778129,65.76840685,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335778332,51.8884897,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335780328,51.88627285,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335780619,65.76619,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756335780813,39.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335781015,33.49774812,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335781225,43.1545173,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335781422,0.72,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756335781664,3.86323082,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756335781817,38.8,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756335782017,3.86323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335782343,4.58323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335782838,12.19512195,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756335782839,0.72,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756335783131,38.8,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756335783339,38.8,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335785524,43.38323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335785944,0.06,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756335786123,38.8,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335786321,42.66323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335786635,43.38323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335787445,39.52,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335790722,0.06,204.97,204.95,0.73]
["bitfinex","SOLUSD",1756335790956,38.8,204.96,204.95,0.73]
["bitfinex","SOLUSD",1756335791952,38.8,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335794455,47.0273003,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335794840,51.90630108,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335795237,43.16406948,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335795439,42.44406948,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335795655,38.8,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335796750,43.38323082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335796943,47.02874561,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335797143,43.16551479,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335797461,47.02874561,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335798351,51.90774639,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335799663,65.78766354,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335802336,69.06831399,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335803274,73.16221477,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756335803576,17.74314797,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335803753,63.46931321,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335804073,64.18931321,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335804450,51.61044153,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335804645,55.47367235,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335804959,57.42999735,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335805169,71.02559136,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335805876,71.02507192,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335806550,75.12662397,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335807273,71.02510482,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335807564,75.12662397,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335807769,71.02510482,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335808175,75.12462003,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335808479,57.66697193,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335808654,61.53020275,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335808849,75.12579676,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335810073,22.73020275,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335810254,57.42951081,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335811779,53.56627999,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335811984,57.42951081,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335814196,61.53008628,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335816295,59.57376128,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335817107,59.57207547,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335819800,58.85207547,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335820189,16.18884465,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335820388,58.85207547,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335820708,55.4215,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335821715,54.7494919,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335822005,54.46516876,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335822203,6.92198479,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335822380,42.44334244,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756335822781,38.8,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756335826489,3.86323082,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756335826689,38.78,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756335828007,38.78,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335828228,3.64212466,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335828393,42.42212466,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335830139,50.58078762,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335830289,55.39834158,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335831199,59.49664452,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335831400,20.04664452,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335831617,54.72834158,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335832515,55.39834158,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335833703,11.80078762,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335833931,45.70083447,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756335834214,10.78406529,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335834420,42.64323082,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335834724,38.78,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335838018,38.78,204.92,204.91,0.72]
["bitfinex","SOLUSD",1756335838223,4.93925338,204.95,204.91,0.72]
["bitfinex","SOLUSD",1756335838407,42.42457513,204.94,204.91,0.72]
["bitfinex","SOLUSD",1756335838593,38.78,204.94,204.91,0.72]
["bitfinex","SOLUSD",1756335838797,38.78,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756335839214,43.10556994,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756335839415,3.64536232,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756335839634,39.46,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756335840504,39.87991715,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756335840710,31.22563721,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335841030,79.71258738,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335841229,83.81267373,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335841528,79.71258738,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335842826,78.74826424,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335843027,35.08735835,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335843212,73.86735835,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335843413,73.86912487,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335843915,49.56912487,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335844339,11.80679994,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335844511,50.58679994,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335844712,54.45003076,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335845127,45.70589405,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335845416,3.28006331,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335845613,38.78,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335845814,3.28006331,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335846149,38.78,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335846318,42.06006331,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335846520,3.28006331,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335846739,38.78,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335846920,42.06006331,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335847425,42.06006331,204.88,204.87,9.46437496]
["bitfinex","SOLUSD",1756335847617,38.78,204.88,204.87,23.05996897]
["bitfinex","SOLUSD",1756335847830,38.76,204.88,204.87,23.05996897]
["bitfinex","SOLUSD",1756335850752,42.04604065,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335853426,46.37752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335853831,45.69752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335854655,6.93752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335854842,45.69752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335855659,46.37752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335855833,7.61752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335856033,46.37752121,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335857152,46.37826058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335857666,45.69826058,204.88,204.87,4.58323082]
["bitfinex","SOLUSD",1756335857830,42.04604065,204.88,204.87,9.46437496]
["bitfinex","SOLUSD",1756335858032,38.76,204.88,204.87,9.46437496]
["bitfinex","SOLUSD",1756335858233,42.04670618,204.88,204.87,8.77437496]
["bitfinex","SOLUSD",1756335858449,42.10670618,204.88,204.87,8.77437496]
["bitfinex","SOLUSD",1756335858735,42.10670618,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335858933,3.34670618,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335859128,0.74,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335859372,50.30290807,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335859564,55.18381396,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335860647,55.18380385,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335860839,59.28499976,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335862353,55.18380385,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335862659,55.46812699,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335863040,60.93421881,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756335863246,4.14755396,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756335863445,11.0872211,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756335863670,11.7672211,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756335864951,16.64836524,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756335865667,26.0,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335865849,81.31709316,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335866174,81.99709316,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335866551,76.5272211,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335866946,81.40179756,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335867661,81.38809836,204.8,204.79,0.1]
["bitfinex","SOLUSD",1756335867861,0.28432314,204.79,204.74,0.1]
["bitfinex","SOLUSD",1756335868081,3.86323082,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335868243,47.24681572,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335868447,50.52528586,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335869380,11.80173678,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335869584,49.56096272,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335870462,49.54837834,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335871181,45.91385032,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335871383,42.64323082,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335872260,47.5272357,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335875548,43.66400488,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335875748,47.5272357,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335877983,38.78,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335878180,38.78,204.75,204.74,0.79]
["bitfinex","SOLUSD",1756335880852,48.2072357,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335881053,43.32323082,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335881580,42.64323082,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335882285,38.78,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335885376,51.83991406,204.75,204.74,0.1]
["bitfinex","SOLUSD",1756335885678,0.28432314,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756335885876,4.14755396,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335886077,11.73003556,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335887370,16.61475615,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335887784,12.75152533,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335887973,16.61475615,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335888180,16.61304099,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335888484,6.90076644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335888685,10.76399726,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756335888982,38.78,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756335891273,12.20845229,204.78,204.71,0.03]
["bitfinex","SOLUSD",1756335891274,0.06,204.79,204.72,4.55323082]
["bitfinex","SOLUSD",1756335891488,0.06,204.79,204.71,17.12735723]
["bitfinex","SOLUSD",1756335891489,0.06,204.79,204.75,0.14216157]
["bitfinex","SOLUSD",1756335891659,0.06,204.79,204.78,3.86323082]
["bitfinex","SOLUSD",1756335891858,21.36,204.79,204.78,4.55323082]
["bitfinex","SOLUSD",1756335892795,21.36,204.79,204.78,35.4365202]
["bitfinex","SOLUSD",1756335895402,0.06,204.82,204.81,26.0]
["bitfinex","SOLUSD",1756335895702,9.06,204.86,204.81,33.72646164]
["bitfinex","SOLUSD",1756335895916,9.06,204.86,204.85,3.86323082]
["bitfinex","SOLUSD",1756335896083,9.06,204.86,204.85,4.56323082]
["bitfinex","SOLUSD",1756335896286,0.06,204.88,204.85,30.56323082]
["bitfinex","SOLUSD",1756335896478,0.06,204.88,204.87,3.86323082]
["bitfinex","SOLUSD",1756335896885,0.06,204.88,204.87,4.56323082]
["bitfinex","SOLUSD",1756335897385,0.06,204.88,204.87,12.13642482]
["bitfinex","SOLUSD",1756335898418,0.06,204.91,204.9,26.0]
["bitfinex","SOLUSD",1756335898613,0.06,204.91,204.9,32.55528068]
["bitfinex","SOLUSD",1756335898783,0.06,204.91,204.9,33.25528068]
["bitfinex","SOLUSD",1756335899489,0.06,204.91,204.9,38.13571015]
["bitfinex","SOLUSD",1756335901289,0.06,204.95,204.9,38.42003329]
["bitfinex","SOLUSD",1756335901507,0.06,204.95,204.94,26.0]
["bitfinex","SOLUSD",1756335901712,0.06,204.95,204.94,6.55528068]
["bitfinex","SOLUSD",1756335901926,0.06,204.95,204.94,7.25528068]
["bitfinex","SOLUSD",1756335902313,0.06,204.95,204.94,7.53960382]
["bitfinex","SOLUSD",1756335903233,0.06,204.97,204.96,39.3948845]
["bitfinex","SOLUSD",1756335903536,0.06,204.97,204.96,44.27388528]
["bitfinex","SOLUSD",1756335903738,0.06,204.97,204.96,44.97388528]
["bitfinex","SOLUSD",1756335904535,0.06,204.97,204.96,38.4186046]
["bitfinex","SOLUSD",1756335904918,0.06,204.97,204.95,4.87922211]
["bitfinex","SOLUSD",1756335905118,0.06,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335906716,0.06,204.97,204.96,12.13428146]
["bitfinex","SOLUSD",1756335906929,0.06,204.97,204.96,11.43428146]
["bitfinex","SOLUSD",1756335908015,0.06,204.97,204.95,4.87922311]
["bitfinex","SOLUSD",1756335908331,0.06,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335908830,0.06,204.97,204.96,7.25528068]
["bitfinex","SOLUSD",1756335909207,0.06,204.97,204.96,13.81056136]
["bitfinex","SOLUSD",1756335909430,0.06,204.97,204.96,7.25528068]
["bitfinex","SOLUSD",1756335910033,0.06,204.97,204.96,11.43428146]
["bitfinex","SOLUSD",1756335910746,0.06,204.97,204.96,12.13428146]
["bitfinex","SOLUSD",1756335911332,0.06,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335912438,0.06,204.97,204.96,11.43428146]
["bitfinex","SOLUSD",1756335914051,0.06,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335914052,0.75,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335914522,0.06,204.97,204.96,6.55528068]
["bitfinex","SOLUSD",1756335916123,0.06,204.97,204.96,11.43428146]
["bitfinex","SOLUSD",1756335916751,0.06,204.97,204.96,12.13428146]
["bitfinex","SOLUSD",1756335917440,0.06,204.97,204.96,8.73972933]
["bitfinex","SOLUSD",1756335919032,0.06,204.97,204.96,9.43972933]
["bitfinex","SOLUSD",1756335919242,0.06,204.97,204.96,9.72405247]
["bitfinex","SOLUSD",1756335923645,0.06,205.0,204.98,20.0]
["bitfinex","SOLUSD",1756335923862,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756335924045,1e-08,205.02,205.01,34.00578024]
["bitfinex","SOLUSD",1756335924236,1e-08,205.02,205.01,30.84505169]
["bitfinex","SOLUSD",1756335924561,1e-08,205.02,205.01,35.72286252]
["bitfinex","SOLUSD",1756335925441,1e-08,205.02,205.01,35.02286252]
["bitfinex","SOLUSD",1756335925766,1e-08,205.02,205.01,35.72286252]
["bitfinex","SOLUSD",1756335926142,1e-08,205.02,205.01,35.02286252]
["bitfinex","SOLUSD",1756335926553,1e-08,205.02,205.01,35.72286252]
["bitfinex","SOLUSD",1756335928267,0.06,205.08,205.02,0.28432314]
["bitfinex","SOLUSD",1756335928453,0.06,205.08,205.04,8.00578024]
["bitfinex","SOLUSD",1756335929247,0.06,205.08,205.04,8.70578024]
["bitfinex","SOLUSD",1756335930460,0.06,205.08,205.04,13.58287739]
["bitfinex","SOLUSD",1756335930660,0.06,205.07,205.04,13.58287739]
["bitfinex","SOLUSD",1756335930857,0.06,205.07,205.04,5.16142029]
["bitfinex","SOLUSD",1756335931063,0.76,205.07,205.04,9.02214884]
["bitfinex","SOLUSD",1756335932865,0.76,205.07,205.04,12.88287739]
["bitfinex","SOLUSD",1756335933167,0.76,205.05,205.04,3.86072855]
["bitfinex","SOLUSD",1756335933863,0.76,205.05,205.04,29.86072855]
["bitfinex","SOLUSD",1756335934564,0.06,205.05,205.04,29.86072855]
["bitfinex","SOLUSD",1756335934772,0.06,205.05,205.04,8.7378257]
["bitfinex","SOLUSD",1756335936173,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756335936360,0.06,205.05,205.04,8.7378257]
["bitfinex","SOLUSD",1756335937871,0.76,205.05,205.04,3.86072855]
["bitfinex","SOLUSD",1756335938074,7.63893526,205.05,204.97,4.87876274]
["bitfinex","SOLUSD",1756335938274,7.57893526,205.04,205.01,3.86072855]
["bitfinex","SOLUSD",1756335938465,3.95244756,205.03,205.01,3.86072855]
["bitfinex","SOLUSD",1756335938770,0.7,205.02,205.01,3.86072855]
["bitfinex","SOLUSD",1756335939568,3.95244756,205.02,205.01,3.86072855]
["bitfinex","SOLUSD",1756335939868,0.7,205.02,205.01,3.86072855]
["bitfinex","SOLUSD",1756335940077,3.25244756,205.03,205.01,3.86072855]
["bitfinex","SOLUSD",1756335940252,3.25244756,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756335940253,0.7,205.03,205.02,3.86072855]
["bitfinex","SOLUSD",1756335940448,3.97504762,205.03,205.02,3.86072855]
["bitfinex","SOLUSD",1756335940956,3.97504762,205.03,205.0,30.87799513]
["bitfinex","SOLUSD",1756335941159,0.06,205.05,205.02,3.86072855]
["bitfinex","SOLUSD",1756335941359,3.27504657,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335941567,6.91544713,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335941770,7.61544713,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335943578,7.62060927,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335943874,7.62060927,205.04,205.02,3.86072855]
["bitfinex","SOLUSD",1756335944050,7.62060927,205.03,205.02,3.86072855]
["bitfinex","SOLUSD",1756335944649,7.62060927,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756335944861,3.98020871,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756335945076,3.98020871,205.02,204.98,30.87852473]
["bitfinex","SOLUSD",1756335945278,7.62651507,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756335945582,7.62713016,205.0,204.98,26.0]
["bitfinex","SOLUSD",1756335945761,0.7,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756335946080,3.28190345,205.0,204.99,29.86072855]
["bitfinex","SOLUSD",1756335946372,3.28190345,205.02,204.99,29.86072855]
["bitfinex","SOLUSD",1756335946577,3.28190345,205.01,204.99,29.86072855]
["bitfinex","SOLUSD",1756335946771,3.28190345,205.0,204.99,29.86072855]
["bitfinex","SOLUSD",1756335947075,3.28190345,205.02,204.99,29.86072855]
["bitfinex","SOLUSD",1756335947276,3.28190345,205.01,204.99,29.86072855]
["bitfinex","SOLUSD",1756335947457,3.28190345,205.02,204.99,29.86072855]
["bitfinex","SOLUSD",1756335947666,3.28190345,205.01,204.99,29.86072855]
["bitfinex","SOLUSD",1756335947867,3.28190345,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756335948188,3.28190345,205.01,205.0,8.73877733]
["bitfinex","SOLUSD",1756335948400,3.98190345,205.04,205.0,9.43877733]
["bitfinex","SOLUSD",1756335948585,3.28190345,205.03,205.0,9.43877733]
["bitfinex","SOLUSD",1756335948750,40.26,205.05,205.01,3.86072855]
["bitfinex","SOLUSD",1756335949095,40.26,205.05,205.02,3.86072855]
["bitfinex","SOLUSD",1756335949377,40.96,205.05,205.01,3.86072855]
["bitfinex","SOLUSD",1756335949781,0.7,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756335949986,0.7,205.04,205.01,3.86072855]
["bitfinex","SOLUSD",1756335949987,0.7,205.04,205.01,4.87779903]
["bitfinex","SOLUSD",1756335950168,40.26,205.05,205.01,8.73852758]
["bitfinex","SOLUSD",1756335950480,0.7,205.04,205.01,8.73852758]
["bitfinex","SOLUSD",1756335950686,0.7,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756335950871,0.7,205.04,205.02,26.0]
["bitfinex","SOLUSD",1756335951285,0.7,205.04,205.01,34.73852758]
["bitfinex","SOLUSD",1756335951882,40.26,205.05,205.01,30.87779903]
["bitfinex","SOLUSD",1756335952187,0.7,205.04,205.01,30.87779903]
["bitfinex","SOLUSD",1756335953263,0.7,205.03,205.01,30.87779903]
["bitfinex","SOLUSD",1756335953691,40.96,205.05,205.01,30.87779903]
["bitfinex","SOLUSD",1756335953894,0.7,205.04,205.01,30.87779903]
["bitfinex","SOLUSD",1756335954093,0.7,205.04,205.01,34.73852758]
["bitfinex","SOLUSD",1756335954287,40.26,205.05,205.01,34.73852758]
["bitfinex","SOLUSD",1756335954476,0.7,205.03,205.01,30.87779903]
["bitfinex","SOLUSD",1756335955169,40.26,205.05,205.01,30.87779903]
["bitfinex","SOLUSD",1756335955376,0.7,205.04,205.01,30.87779903]
["bitfinex","SOLUSD",1756335955670,0.71,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756335955883,0.71,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756335957574,0.71,205.02,205.01,30.87781083]
["bitfinex","SOLUSD",1756335957790,40.97,205.05,205.01,30.87781083]
["bitfinex","SOLUSD",1756335958092,0.71,205.04,205.01,30.87781083]
["bitfinex","SOLUSD",1756335958396,0.71,205.03,205.01,30.87781083]
["bitfinex","SOLUSD",1756335959197,40.26,205.05,205.01,30.87781083]
["bitfinex","SOLUSD",1756335959381,0.71,205.04,205.01,30.87781083]
["bitfinex","SOLUSD",1756335961084,0.71,205.04,205.01,34.73853938]
["bitfinex","SOLUSD",1756335961406,0.71,205.04,205.01,30.87781083]
["bitfinex","SOLUSD",1756335962592,0.71,205.03,205.01,30.87781083]
["bitfinex","SOLUSD",1756335962801,40.26,205.05,205.01,31.54781083]
["bitfinex","SOLUSD",1756335962998,40.97,205.05,205.01,30.87781083]
["bitfinex","SOLUSD",1756335963188,0.71,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335964291,0.71,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756335964600,44.12072855,205.05,205.03,26.0]
["bitfinex","SOLUSD",1756335964978,0.71,205.04,205.02,30.87750031]
["bitfinex","SOLUSD",1756335965771,0.71,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756335966112,0.06,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335966279,0.77,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335966789,0.77,205.04,205.02,4.87756527]
["bitfinex","SOLUSD",1756335966979,0.77,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756335967404,0.06,205.04,205.03,30.53072855]
["bitfinex","SOLUSD",1756335967578,0.06,205.04,205.03,30.81505169]
["bitfinex","SOLUSD",1756335968207,0.06,205.07,205.04,0.28432314]
["bitfinex","SOLUSD",1756335968379,0.06,205.07,205.06,30.14505169]
["bitfinex","SOLUSD",1756335968575,1e-08,205.07,205.06,4.81505169]
["bitfinex","SOLUSD",1756335968873,1e-08,205.09,205.07,31.16070681]
["bitfinex","SOLUSD",1756335969073,0.06,205.13,205.12,26.28432314]
["bitfinex","SOLUSD",1756335969306,0.06,205.13,205.12,4.14505169]
["bitfinex","SOLUSD",1756335969515,0.06,205.13,205.12,4.81505169]
["bitfinex","SOLUSD",1756335970035,0.06,205.13,205.12,30.81505169]
["bitfinex","SOLUSD",1756335970494,15.31,205.22,205.12,30.81505169]
["bitfinex","SOLUSD",1756335970699,15.31,205.22,205.15,30.14505169]
["bitfinex","SOLUSD",1756335970929,15.31,205.22,205.15,35.01953377]
["bitfinex","SOLUSD",1756335971113,15.31,205.22,205.15,35.68953377]
["bitfinex","SOLUSD",1756335971527,0.71,205.19,205.15,35.01953377]
["bitfinex","SOLUSD",1756335971733,14.6,205.22,205.15,35.01953377]
["bitfinex","SOLUSD",1756335971734,0.71,205.21,205.15,35.68953377]
["bitfinex","SOLUSD",1756335972029,0.71,205.19,205.15,35.01953377]
["bitfinex","SOLUSD",1756335973405,15.31,205.22,205.15,39.55026232]
["bitfinex","SOLUSD",1756335973904,0.71,205.22,205.15,39.55026232]
["bitfinex","SOLUSD",1756335974627,0.71,205.22,205.15,35.68953377]
["bitfinex","SOLUSD",1756335975004,4.87259976,205.23,205.15,35.01953377]
["bitfinex","SOLUSD",1756335975334,0.71,205.18,205.15,35.01953377]
["bitfinex","SOLUSD",1756335975637,0.91,205.16,205.09,12.85962908]
["bitfinex","SOLUSD",1756335975799,0.91,205.16,205.14,3.86072855]
["bitfinex","SOLUSD",1756335976003,4.10794806,205.28,205.13,26.0]
["bitfinex","SOLUSD",1756335976004,0.71,205.3,205.19,26.0]
["bitfinex","SOLUSD",1756335976235,0.71,205.3,205.27,3.86072855]
["bitfinex","SOLUSD",1756335976536,0.71,205.3,205.24,0.28432314]
["bitfinex","SOLUSD",1756335976537,0.71,205.3,205.28,3.86072855]
["bitfinex","SOLUSD",1756335976830,0.71,205.3,205.27,3.86072855]
["bitfinex","SOLUSD",1756335977210,0.91,205.34,205.29,3.86072855]
["bitfinex","SOLUSD",1756335977499,3.86072855,205.31,205.26,26.0]
["bitfinex","SOLUSD",1756335977738,4.57072855,205.3,205.26,26.0]
["bitfinex","SOLUSD",1756335977940,5.07003401,205.34,205.27,29.86072855]
["bitfinex","SOLUSD",1756335977941,0.71,205.32,205.27,29.86072855]
["bitfinex","SOLUSD",1756335978146,4.06072855,205.34,205.26,26.0]
["bitfinex","SOLUSD",1756335978147,0.71,205.29,205.26,26.0]
["bitfinex","SOLUSD",1756335978436,0.71,205.28,205.26,26.0]
["bitfinex","SOLUSD",1756335978633,0.71,205.27,205.24,29.86072855]
["bitfinex","SOLUSD",1756335978839,0.71,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756335979003,3.86072855,205.37,205.25,26.0]
["bitfinex","SOLUSD",1756335979004,0.71,205.46,205.35,26.0]
["bitfinex","SOLUSD",1756335979202,3.86072855,205.5,205.41,26.0]
["bitfinex","SOLUSD",1756335979512,0.71,205.44,205.42,6.52355675]
["bitfinex","SOLUSD",1756335980029,0.71,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756335981032,0.71,205.45,205.42,6.52355675]
["bitfinex","SOLUSD",1756335981227,0.71,205.47,205.43,6.52355675]
["bitfinex","SOLUSD",1756335981539,0.71,205.46,205.44,6.52355675]
["bitfinex","SOLUSD",1756335981843,0.71,205.45,205.43,6.52355675]
["bitfinex","SOLUSD",1756335982215,0.71,205.48,205.44,6.52355675]
["bitfinex","SOLUSD",1756335982412,0.71,205.47,205.44,6.52355675]
["bitfinex","SOLUSD",1756335982833,0.71,205.46,205.44,6.52355675]
["bitfinex","SOLUSD",1756335983837,7.23355675,205.51,205.45,6.52355675]
["bitfinex","SOLUSD",1756335984133,0.71,205.51,205.46,6.52355675]
["bitfinex","SOLUSD",1756335984316,0.71,205.5,205.45,6.52355675]
["bitfinex","SOLUSD",1756335984520,0.71,205.49,205.45,6.52355675]
["bitfinex","SOLUSD",1756335985452,0.71,205.49,205.45,26.0]
["bitfinex","SOLUSD",1756335985628,0.71,205.49,205.46,6.52355675]
["bitfinex","SOLUSD",1756335986455,0.06,205.48,205.46,6.52355675]
["bitfinex","SOLUSD",1756335987734,0.06,205.48,205.45,6.52355675]
["bitfinex","SOLUSD",1756335988340,0.06,205.48,205.45,32.52355675]
["bitfinex","SOLUSD",1756335990233,0.68,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756335991126,0.06,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756335991344,0.74,205.48,205.45,32.52355675]
["bitfinex","SOLUSD",1756335991759,0.74,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756335991956,0.06,205.48,205.45,32.52355675]
["bitfinex","SOLUSD",1756335992965,0.68,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756335993136,0.06,205.48,205.45,32.52355675]
["bitfinex","SOLUSD",1756335994162,0.06,205.48,205.46,6.52355675]
["bitfinex","SOLUSD",1756335994657,0.06,205.48,205.47,33.18355675]
["bitfinex","SOLUSD",1756335995663,0.06,205.48,205.47,32.52355675]
["bitfinex","SOLUSD",1756335997044,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756335997441,0.06,205.48,205.47,32.52355675]
["bitfinex","SOLUSD",1756335997746,0.06,205.48,205.47,33.18355675]
["bitfinex","SOLUSD",1756335998059,0.06,205.48,205.47,32.52355675]
["bitfinex","SOLUSD",1756335998281,0.74,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756335998737,0.74,205.48,205.44,32.52355675]
["bitfinex","SOLUSD",1756335998930,0.06,205.48,205.46,6.52355675]
["bitfinex","SOLUSD",1756335999327,0.06,205.48,205.46,3.84357877]
["bitfinex","SOLUSD",1756335999581,0.06,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756335999948,0.06,205.48,205.44,4.8674967]
["bitfinex","SOLUSD",1756336000259,0.06,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756336000460,0.06,205.48,205.47,3.84357877]
["bitfinex","SOLUSD",1756336000634,0.06,205.48,205.47,29.84357877]
["bitfinex","SOLUSD",1756336000839,0.06,205.48,205.47,44.38349592]
["bitfinex","SOLUSD",1756336001039,0.06,205.48,205.47,29.84357877]
["bitfinex","SOLUSD",1756336001240,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756336001461,0.06,205.48,205.47,29.84357877]
["bitfinex","SOLUSD",1756336002249,0.06,205.48,205.47,34.71046931]
["bitfinex","SOLUSD",1756336002946,0.06,205.48,205.47,49.25038646]
["bitfinex","SOLUSD",1756336004055,0.06,205.48,205.47,45.40680769]
["bitfinex","SOLUSD",1756336004264,0.06,205.48,205.47,49.25038646]
["bitfinex","SOLUSD",1756336004652,0.06,205.48,205.47,53.09396523]
["bitfinex","SOLUSD",1756336004857,0.06,205.48,205.47,49.25038646]
["bitfinex","SOLUSD",1756336005646,0.06,205.48,205.47,53.09396523]
["bitfinex","SOLUSD",1756336006066,0.06,205.48,205.47,57.93599413]
["bitfinex","SOLUSD",1756336006769,0.06,205.48,205.47,74.93599413]
["bitfinex","SOLUSD",1756336007671,0.06,205.48,205.47,115.15599413]
["bitfinex","SOLUSD",1756336008979,0.06,205.48,205.47,54.09241536]
["bitfinex","SOLUSD",1756336009393,0.06,205.48,205.47,57.93599413]
["bitfinex","SOLUSD",1756336014756,0.74,205.48,205.47,39.55249821]
["bitfinex","SOLUSD",1756336015087,0.74,205.48,205.47,34.68560767]
["bitfinex","SOLUSD",1756336015458,0.74,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756336015960,13.87991715,205.57,205.47,29.84357877]
["bitfinex","SOLUSD",1756336016160,3.60306718,205.56,205.48,26.0]
["bitfinex","SOLUSD",1756336016360,3.84357877,205.53,205.48,26.0]
["bitfinex","SOLUSD",1756336016585,3.60306718,205.52,205.48,26.0]
["bitfinex","SOLUSD",1756336016766,3.60306718,205.51,205.47,3.84357877]
["bitfinex","SOLUSD",1756336017377,3.60306718,205.51,205.44,26.0]
["bitfinex","SOLUSD",1756336017378,8.46901893,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756336017568,3.60306718,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756336018079,0.68,205.49,205.48,26.0]
["bitfinex","SOLUSD",1756336018284,4.28306718,205.49,205.48,26.0]
["bitfinex","SOLUSD",1756336018483,3.60306718,205.49,205.48,44.44349592]
["bitfinex","SOLUSD",1756336018684,26.0,205.62,205.48,44.44349592]
["bitfinex","SOLUSD",1756336018685,0.68,205.54,205.49,13.87991715]
["bitfinex","SOLUSD",1756336018887,4.29425873,205.53,205.51,3.84357877]
["bitfinex","SOLUSD",1756336019065,0.68,205.53,205.52,3.84357877]
["bitfinex","SOLUSD",1756336019689,4.29788613,205.53,205.52,3.84357877]
["bitfinex","SOLUSD",1756336019899,0.06,205.51,205.5,29.84357877]
["bitfinex","SOLUSD",1756336020386,3.68312541,205.51,205.5,29.84357877]
["bitfinex","SOLUSD",1756336021280,3.68312541,205.51,205.5,3.84357877]
["bitfinex","SOLUSD",1756336021484,4.36312541,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756336021794,4.30312541,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756336021994,4.30312541,205.49,205.48,26.0]
["bitfinex","SOLUSD",1756336023291,9.16958032,205.49,205.42,13.59559401]
["bitfinex","SOLUSD",1756336023500,3.84357877,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1756336023501,4.30312541,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756336023672,3.62312541,205.47,205.45,29.84357877]
["bitfinex","SOLUSD",1756336023998,3.62312541,205.47,205.46,3.84357877]
["bitfinex","SOLUSD",1756336024396,3.62312541,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756336024566,3.62312541,205.47,205.45,29.84357877]
["bitfinex","SOLUSD",1756336025583,3.62312541,205.47,205.46,0.72]
["bitfinex","SOLUSD",1756336025772,0.06,205.51,205.46,4.56357877]
["bitfinex","SOLUSD",1756336026092,3.63914677,205.5,205.48,3.84357877]
["bitfinex","SOLUSD",1756336026470,0.06,205.51,205.49,30.56357877]
["bitfinex","SOLUSD",1756336026669,0.06,205.51,205.5,3.84357877]
["bitfinex","SOLUSD",1756336028082,0.06,205.51,205.5,8.70975881]
["bitfinex","SOLUSD",1756336028601,0.06,205.51,205.5,23.30967596]
["bitfinex","SOLUSD",1756336031018,0.06,205.53,205.5,23.30967596]
["bitfinex","SOLUSD",1756336031019,1e-08,205.53,205.52,13.87991715]
["bitfinex","SOLUSD",1756336031306,40.60987206,205.69,205.57,0.28432314]
["bitfinex","SOLUSD",1756336031307,3.63857682,205.64,205.57,0.28432314]
["bitfinex","SOLUSD",1756336031611,35.14,205.69,205.64,26.0]
["bitfinex","SOLUSD",1756336031785,3.63525832,205.68,205.64,26.72]
["bitfinex","SOLUSD",1756336032181,40.58,205.72,205.65,0.72]
["bitfinex","SOLUSD",1756336032394,3.63098287,205.71,205.65,1.00432314]
["bitfinex","SOLUSD",1756336032588,3.63095375,205.7,205.65,1.00432314]
["bitfinex","SOLUSD",1756336032775,0.68,205.72,205.68,26.0]
["bitfinex","SOLUSD",1756336032981,4.31094464,205.71,205.68,29.84357877]
["bitfinex","SOLUSD",1756336033181,0.68,205.7,205.68,29.84357877]
["bitfinex","SOLUSD",1756336033515,39.9,205.78,205.69,7.22783011]
["bitfinex","SOLUSD",1756336033810,3.62707221,205.77,205.72,6.50783011]
["bitfinex","SOLUSD",1756336034306,3.62707221,205.77,205.69,26.0]
["bitfinex","SOLUSD",1756336035173,6.50783011,205.7,205.62,39.59559401]
["bitfinex","SOLUSD",1756336035378,6.50783011,205.65,205.59,7.22783011]
["bitfinex","SOLUSD",1756336035791,6.50783011,205.65,205.62,26.0]
["bitfinex","SOLUSD",1756336035988,0.63,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756336036204,0.63,205.64,205.57,0.72]
["bitfinex","SOLUSD",1756336036205,7.13783011,205.64,205.58,6.50783011]
["bitfinex","SOLUSD",1756336036598,6.50783011,205.61,205.53,0.72]
["bitfinex","SOLUSD",1756336036808,0.63,205.63,205.56,6.50783011]
["bitfinex","SOLUSD",1756336036809,6.50783011,205.62,205.56,6.50783011]
["bitfinex","SOLUSD",1756336037116,6.50783011,205.62,205.53,0.72]
["bitfinex","SOLUSD",1756336037117,7.13783011,205.63,205.57,6.50783011]
["bitfinex","SOLUSD",1756336037694,6.50783011,205.62,205.56,6.50783011]
["bitfinex","SOLUSD",1756336038506,6.50783011,205.61,205.55,32.50783011]
["bitfinex","SOLUSD",1756336038693,6.50783011,205.61,205.54,6.50783011]
["bitfinex","SOLUSD",1756336038694,7.13783011,205.6,205.54,6.50783011]
["bitfinex","SOLUSD",1756336039622,39.84,205.61,205.54,6.50783011]
["bitfinex","SOLUSD",1756336039623,39.84,205.61,205.56,6.50783011]
["bitfinex","SOLUSD",1756336039810,39.84,205.61,205.57,7.22783011]
["bitfinex","SOLUSD",1756336040011,39.84,205.61,205.57,6.50783011]
["bitfinex","SOLUSD",1756336040381,0.06,205.63,205.6,6.50783011]
["bitfinex","SOLUSD",1756336040582,0.06,205.63,205.62,6.50783011]
["bitfinex","SOLUSD",1756336040785,0.06,205.63,205.62,7.22783011]
["bitfinex","SOLUSD",1756336042697,0.06,205.63,205.62,12.09117025]
["bitfinex","SOLUSD",1756336043219,0.06,205.63,205.62,7.22783011]
["bitfinex","SOLUSD",1756336043599,0.06,205.63,205.62,12.09117025]
["bitfinex","SOLUSD",1756336045205,0.06,205.63,205.62,5.58334014]
["bitfinex","SOLUSD",1756336045511,0.06,205.63,205.62,12.09117025]
["bitfinex","SOLUSD",1756336047401,0.06,205.63,205.62,21.10774726]
["bitfinex","SOLUSD",1756336048410,0.06,205.63,205.62,25.9710874]
["bitfinex","SOLUSD",1756336054002,0.06,205.63,205.62,25.68676426]
["bitfinex","SOLUSD",1756336054427,0.06,205.63,205.62,25.9710874]
["bitfinex","SOLUSD",1756336054657,0.06,205.63,205.62,6.50783011]
["bitfinex","SOLUSD",1756336055038,0.06,205.63,205.62,26.0]
["bitfinex","SOLUSD",1756336055346,0.69,205.63,205.6,6.50783011]
["bitfinex","SOLUSD",1756336055519,0.63,205.62,205.61,26.0]
["bitfinex","SOLUSD",1756336055847,0.63,205.62,205.56,6.50783011]
["bitfinex","SOLUSD",1756336055848,7.13783011,205.62,205.56,6.50783011]
["bitfinex","SOLUSD",1756336056055,0.06,205.63,205.59,26.0]
["bitfinex","SOLUSD",1756336056240,0.06,205.63,205.6,6.50783011]
["bitfinex","SOLUSD",1756336056446,0.63,205.62,205.59,26.0]
["bitfinex","SOLUSD",1756336056745,6.50783011,205.6,205.52,4.8657065]
["bitfinex","SOLUSD",1756336057042,7.13783011,205.61,205.55,6.50783011]
["bitfinex","SOLUSD",1756336057835,7.13783011,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756336058042,7.13783011,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756336058222,7.13783011,205.6,205.56,26.03]
["bitfinex","SOLUSD",1756336058223,6.50783011,205.59,205.56,26.03]
["bitfinex","SOLUSD",1756336058424,0.63,205.58,205.56,26.03]
["bitfinex","SOLUSD",1756336060123,4.86359907,205.61,205.56,26.03]
["bitfinex","SOLUSD",1756336060328,0.63,205.61,205.56,6.53783011]
["bitfinex","SOLUSD",1756336060645,0.06,205.63,205.59,6.50783011]
["bitfinex","SOLUSD",1756336060852,0.06,205.63,205.6,6.50783011]
["bitfinex","SOLUSD",1756336061029,0.06,205.63,205.59,6.50783011]
["bitfinex","SOLUSD",1756336061229,0.06,205.63,205.58,6.50783011]
["bitfinex","SOLUSD",1756336061429,0.69,205.63,205.58,6.50783011]
["bitfinex","SOLUSD",1756336062361,0.69,205.63,205.58,12.03205651]
["bitfinex","SOLUSD",1756336063227,5.55311913,205.63,205.58,6.50783011]
["bitfinex","SOLUSD",1756336063423,0.69,205.63,205.58,6.50783011]
["bitfinex","SOLUSD",1756336063644,0.06,205.63,205.58,6.50783011]
["bitfinex","SOLUSD",1756336063840,0.06,205.63,205.58,7.16783011]
["bitfinex","SOLUSD",1756336065436,6.50783011,205.6,205.56,26.03]
["bitfinex","SOLUSD",1756336065642,7.13783011,205.6,205.56,26.03]
["bitfinex","SOLUSD",1756336066330,6.50783011,205.59,205.56,26.03]
["bitfinex","SOLUSD",1756336066648,7.13783011,205.59,205.56,26.03]
["bitfinex","SOLUSD",1756336066839,0.63,205.61,205.56,26.03]
["bitfinex","SOLUSD",1756336067041,6.50783011,205.59,205.56,26.03]
["bitfinex","SOLUSD",1756336068541,11.37188268,205.59,205.56,26.03]
["bitfinex","SOLUSD",1756336070054,6.50783011,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756336070352,45.90783011,205.57,205.45,7.19783011]
["bitfinex","SOLUSD",1756336070553,6.50783011,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756336070762,39.44,205.5,205.49,28.53742502]
["bitfinex","SOLUSD",1756336070931,50.36,205.63,205.49,28.53742502]
["bitfinex","SOLUSD",1756336070932,7.10783011,205.6,205.51,0.28432314]
["bitfinex","SOLUSD",1756336071135,39.44,205.59,205.54,6.50783011]
["bitfinex","SOLUSD",1756336071338,39.44,205.59,205.55,7.16783011]
["bitfinex","SOLUSD",1756336071731,39.44,205.59,205.55,0.66]
["bitfinex","SOLUSD",1756336072439,39.44,205.59,205.55,7.16783011]
["bitfinex","SOLUSD",1756336073358,39.44,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756336073542,39.44,205.59,205.56,0.66]
["bitfinex","SOLUSD",1756336073742,39.44,205.59,205.54,6.50783011]
["bitfinex","SOLUSD",1756336074255,39.44,205.59,205.54,7.16783011]
["bitfinex","SOLUSD",1756336074459,39.44,205.59,205.54,37.37300331]
["bitfinex","SOLUSD",1756336074634,39.44,205.59,205.55,0.66]
["bitfinex","SOLUSD",1756336075146,44.304094,205.59,205.55,0.66]
["bitfinex","SOLUSD",1756336075565,44.304094,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756336075743,7.10783011,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1756336075953,7.10783011,205.58,205.52,6.50783011]
["bitfinex","SOLUSD",1756336076149,6.50783011,205.57,205.49,16.13301903]
["bitfinex","SOLUSD",1756336076485,6.50783011,205.52,205.49,2.53742502]
["bitfinex","SOLUSD",1756336076639,39.52,205.51,205.46,9.75350312]
["bitfinex","SOLUSD",1756336076834,39.52,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756336077066,46.62783011,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756336077271,6.50783011,205.48,205.46,2.53845154]
["bitfinex","SOLUSD",1756336077444,6.50783011,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756336077767,39.52,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756336078139,46.02783011,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756336079046,39.52,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756336080451,51.49495753,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756336080649,55.12253301,205.46,205.34,0.73]
["bitfinex","SOLUSD",1756336080874,6.50783011,205.42,205.37,2.53979016]
["bitfinex","SOLUSD",1756336081178,39.5,205.41,205.38,0.7]
["bitfinex","SOLUSD",1756336082382,6.50783011,205.42,205.38,26.7]
["bitfinex","SOLUSD",1756336082583,39.5,205.41,205.38,0.7]
["bitfinex","SOLUSD",1756336082891,39.5,205.41,205.38,26.7]
["bitfinex","SOLUSD",1756336083181,39.5,205.41,205.38,26.0]
["bitfinex","SOLUSD",1756336083348,7.07783011,205.4,205.37,2.53979016]
["bitfinex","SOLUSD",1756336083554,6.50783011,205.38,205.37,2.53979016]
["bitfinex","SOLUSD",1756336083763,6.50783011,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1756336084081,39.46,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756336084375,39.44,205.36,205.35,14.29559401]
["bitfinex","SOLUSD",1756336084954,0.57,205.42,205.35,14.29559401]
["bitfinex","SOLUSD",1756336085157,39.44,205.41,205.38,6.50783011]
["bitfinex","SOLUSD",1756336085360,6.50783011,205.44,205.39,0.7]
["bitfinex","SOLUSD",1756336085564,39.42,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756336085868,39.46,205.42,205.4,7.20783011]
["bitfinex","SOLUSD",1756336086088,39.46,205.41,205.4,20.10342412]
["bitfinex","SOLUSD",1756336086657,39.46,205.41,205.4,20.80342412]
["bitfinex","SOLUSD",1756336087989,51.40620543,205.41,205.35,13.59559401]
["bitfinex","SOLUSD",1756336088194,6.50783011,205.4,205.35,20.10342412]
["bitfinex","SOLUSD",1756336088362,39.46,205.41,205.36,7.20783011]
["bitfinex","SOLUSD",1756336088557,44.32832984,205.41,205.36,0.7]
["bitfinex","SOLUSD",1756336088777,50.83615995,205.41,205.36,0.7]
["bitfinex","SOLUSD",1756336089482,39.46,205.41,205.36,6.50783011]
["bitfinex","SOLUSD",1756336089730,44.32836375,205.41,205.37,7.20783011]
["bitfinex","SOLUSD",1756336089856,44.32836375,205.41,205.36,7.20783011]
["bitfinex","SOLUSD",1756336090058,51.40619386,205.41,205.35,46.10342412]
["bitfinex","SOLUSD",1756336090281,11.94619386,205.41,205.35,46.10342412]
["bitfinex","SOLUSD",1756336090472,39.4,205.4,205.35,46.10342412]
["bitfinex","SOLUSD",1756336090782,44.26862295,205.4,205.35,46.80342412]
["bitfinex","SOLUSD",1756336090984,4.86862295,205.4,205.35,39.59559401]
["bitfinex","SOLUSD",1756336091180,4.86862295,205.4,205.34,2.57012219]
["bitfinex","SOLUSD",1756336091181,45.90783011,205.39,205.34,2.57012219]
["bitfinex","SOLUSD",1756336091490,39.4,205.39,205.35,0.7]
["bitfinex","SOLUSD",1756336092270,31.37783011,205.38,205.34,2.57012219]
["bitfinex","SOLUSD",1756336092591,4.86949746,205.36,205.34,2.57012219]
["bitfinex","SOLUSD",1756336092775,39.36,205.35,205.34,2.57012219]
["bitfinex","SOLUSD",1756336094690,39.38,205.35,205.34,9.7779523]
["bitfinex","SOLUSD",1756336094900,39.38,205.35,205.34,23.37354631]
["bitfinex","SOLUSD",1756336096684,39.36,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756336096890,39.36,205.36,205.35,20.80342412]
["bitfinex","SOLUSD",1756336098500,39.36,205.36,205.35,20.10342412]
["bitfinex","SOLUSD",1756336098705,39.36,205.36,205.35,14.29559401]
["bitfinex","SOLUSD",1756336098910,39.36,205.36,205.35,20.80342412]
["bitfinex","SOLUSD",1756336100316,39.3,205.36,205.35,20.80342412]
["bitfinex","SOLUSD",1756336102407,39.3,205.36,205.35,20.10342412]
["bitfinex","SOLUSD",1756336104298,39.3,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756336105318,44.73953929,205.36,205.34,2.57012219]
["bitfinex","SOLUSD",1756336105525,7.07783011,205.35,205.34,2.57012219]
["bitfinex","SOLUSD",1756336105820,10.68851527,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756336106594,43.46068516,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756336107013,54.83818855,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756336108786,54.83818855,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336111006,55.12512677,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336111725,15.84512677,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336111895,55.12512677,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336112311,42.89323893,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336112530,39.28,205.35,205.34,7.22783012]
["bitfinex","SOLUSD",1756336112695,39.28,205.35,205.34,0.72000001]
["bitfinex","SOLUSD",1756336113222,39.28,205.35,205.34,7.22783012]
["bitfinex","SOLUSD",1756336113392,39.28,205.35,205.34,0.72000001]
["bitfinex","SOLUSD",1756336114826,24.3,205.41,205.34,12.09777161]
["bitfinex","SOLUSD",1756336115035,42.91632398,205.4,205.35,7.22783011]
["bitfinex","SOLUSD",1756336115230,39.3,205.4,205.35,6.50783011]
["bitfinex","SOLUSD",1756336115536,39.3,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756336115537,45.80783011,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756336115699,39.3,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756336115906,5.43760124,205.44,205.37,0.72]
["bitfinex","SOLUSD",1756336116115,5.43760124,205.44,205.34,4.8699415]
["bitfinex","SOLUSD",1756336116116,6.50783011,205.41,205.35,0.72]
["bitfinex","SOLUSD",1756336116425,43.48719285,205.43,205.34,1e-08]
["bitfinex","SOLUSD",1756336116426,6.50783011,205.37,205.34,1e-08]
["bitfinex","SOLUSD",1756336116624,6.50783011,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336116828,49.40793596,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336117028,54.90767055,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336117436,3.68010585,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336117622,49.46793596,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336117821,54.33767055,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336119642,15.62767055,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336119821,54.92767055,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336120658,51.3075647,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336120821,54.93883575,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336121558,56.15882134,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336121912,56.44314448,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336122147,56.44314448,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756336122148,108.21307498,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756336122352,6.79215325,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336122655,50.92340989,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336122808,51.49340989,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336123017,44.13125664,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336123215,49.41910116,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336123653,57.56246721,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336125228,18.28246721,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336125430,46.20419097,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336128439,51.0746371,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336128640,58.15246721,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336128846,57.58246721,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336130522,51.0746371,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336130724,57.58246721,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756336131228,6.90969172,205.32,205.31,0.75]
["bitfinex","SOLUSD",1756336131432,46.18969172,205.32,205.31,0.75]
["bitfinex","SOLUSD",1756336131747,39.28,205.32,205.31,0.75]
["bitfinex","SOLUSD",1756336132042,39.28,205.32,205.31,7.25783011]
["bitfinex","SOLUSD",1756336132242,39.28,205.32,205.31,0.75]
["bitfinex","SOLUSD",1756336132828,4.92977404,205.35,205.31,0.75]
["bitfinex","SOLUSD",1756336133024,42.9175347,205.34,205.32,7.22783011]
["bitfinex","SOLUSD",1756336133222,0.06,205.35,205.33,7.22783011]
["bitfinex","SOLUSD",1756336133425,39.28,205.34,205.33,7.22783011]
["bitfinex","SOLUSD",1756336134544,39.28,205.34,205.32,6.50783011]
["bitfinex","SOLUSD",1756336134741,39.28,205.34,205.32,7.22783011]
["bitfinex","SOLUSD",1756336135140,44.72003214,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756336135569,39.28,205.34,205.31,6.53783011]
["bitfinex","SOLUSD",1756336135721,39.28,205.33,205.31,7.22783011]
["bitfinex","SOLUSD",1756336136653,39.28,205.33,205.32,6.50783011]
["bitfinex","SOLUSD",1756336136818,3.27561619,205.33,205.32,6.50783011]
["bitfinex","SOLUSD",1756336137024,39.28,205.33,205.31,7.22783011]
["bitfinex","SOLUSD",1756336137854,39.28,205.33,205.32,7.19783011]
["bitfinex","SOLUSD",1756336138031,42.55575342,205.33,205.32,7.19783011]
["bitfinex","SOLUSD",1756336139049,39.28,205.33,205.32,7.19783011]
["bitfinex","SOLUSD",1756336140159,39.28,205.33,205.32,6.50783011]
["bitfinex","SOLUSD",1756336140457,39.28,205.34,205.32,12.06824211]
["bitfinex","SOLUSD",1756336140637,39.28,205.34,205.33,20.79342412]
["bitfinex","SOLUSD",1756336140834,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756336140835,39.34,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756336141137,39.34,205.35,205.34,25.66339587]
["bitfinex","SOLUSD",1756336141937,39.34,205.35,205.34,20.79342412]
["bitfinex","SOLUSD",1756336142153,39.34,205.35,205.34,25.66339587]
["bitfinex","SOLUSD",1756336142954,0.06,205.38,205.37,44.46485436]
["bitfinex","SOLUSD",1756336143133,39.34,205.38,205.37,50.97268447]
["bitfinex","SOLUSD",1756336143333,39.34,205.38,205.37,58.45483772]
["bitfinex","SOLUSD",1756336143542,39.34,205.38,205.37,51.94700761]
["bitfinex","SOLUSD",1756336143854,0.06,205.38,205.37,58.45483772]
["bitfinex","SOLUSD",1756336144054,0.06,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756336144255,0.06,205.45,205.44,6.50783011]
["bitfinex","SOLUSD",1756336144444,39.34,205.45,205.44,6.50783011]
["bitfinex","SOLUSD",1756336144763,39.34,205.45,205.44,7.19783011]
["bitfinex","SOLUSD",1756336145054,39.34,205.45,205.44,20.79342412]
["bitfinex","SOLUSD",1756336145751,39.34,205.45,205.44,25.66102536]
["bitfinex","SOLUSD",1756336145927,0.06,205.45,205.44,25.66102536]
["bitfinex","SOLUSD",1756336146271,0.06,205.45,205.44,51.66102536]
["bitfinex","SOLUSD",1756336147439,0.06,205.45,205.41,15.316655]
["bitfinex","SOLUSD",1756336147745,0.06,205.45,205.42,32.50783011]
["bitfinex","SOLUSD",1756336148328,0.06,205.45,205.43,6.50783011]
["bitfinex","SOLUSD",1756336148546,0.06,205.45,205.44,6.50783011]
["bitfinex","SOLUSD",1756336150630,0.06,205.45,205.43,6.50783011]
["bitfinex","SOLUSD",1756336150827,0.06,205.45,205.39,13.59559401]
["bitfinex","SOLUSD",1756336151052,0.63,205.45,205.39,13.59559401]
["bitfinex","SOLUSD",1756336151246,4.86760124,205.44,205.41,6.50783011]
["bitfinex","SOLUSD",1756336151453,4.92744056,205.45,205.42,6.50783011]
["bitfinex","SOLUSD",1756336151637,4.92744056,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336151833,8.19082707,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336152235,5.49744056,205.45,205.4,6.50783011]
["bitfinex","SOLUSD",1756336152442,0.57,205.44,205.39,6.50783011]
["bitfinex","SOLUSD",1756336152760,3.83306801,205.44,205.39,6.50783011]
["bitfinex","SOLUSD",1756336153259,8.7007731,205.44,205.4,6.50783011]
["bitfinex","SOLUSD",1756336153450,5.43770509,205.44,205.39,6.50783011]
["bitfinex","SOLUSD",1756336153661,8.70068078,205.44,205.39,6.50783011]
["bitfinex","SOLUSD",1756336154456,3.26297569,205.44,205.41,6.50783011]
["bitfinex","SOLUSD",1756336154666,4.92739382,205.45,205.41,7.19783011]
["bitfinex","SOLUSD",1756336154969,4.92739382,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336156768,8.19037576,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336157565,32.49037576,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336157748,29.22739382,205.45,205.41,6.50783011]
["bitfinex","SOLUSD",1756336158374,29.79739382,205.45,205.4,7.19783011]
["bitfinex","SOLUSD",1756336158670,29.79739382,205.45,205.4,0.69]
["bitfinex","SOLUSD",1756336158856,36.30522393,205.45,205.4,0.69]
["bitfinex","SOLUSD",1756336159166,36.30522393,205.45,205.37,4.86925266]
["bitfinex","SOLUSD",1756336159167,6.50783011,205.43,205.37,7.19783011]
["bitfinex","SOLUSD",1756336159364,63.54,205.42,205.39,3.8464271]
["bitfinex","SOLUSD",1756336159540,63.54,205.42,205.39,4.5364271]
["bitfinex","SOLUSD",1756336159861,63.54,205.42,205.39,3.8464271]
["bitfinex","SOLUSD",1756336160170,63.54,205.42,205.38,29.8464271]
["bitfinex","SOLUSD",1756336160470,63.54,205.42,205.38,30.5364271]
["bitfinex","SOLUSD",1756336160845,63.54,205.42,205.38,4.5364271]
["bitfinex","SOLUSD",1756336161177,63.54,205.42,205.4,3.8464271]
["bitfinex","SOLUSD",1756336161343,63.54,205.42,205.41,4.5364271]
["bitfinex","SOLUSD",1756336162278,63.54,205.42,205.4,3.8464271]
["bitfinex","SOLUSD",1756336163467,39.24,205.42,205.4,3.8464271]
["bitfinex","SOLUSD",1756336163977,39.24,205.42,205.41,4.5364271]
["bitfinex","SOLUSD",1756336164771,39.24,205.42,205.41,3.8464271]
["bitfinex","SOLUSD",1756336165351,39.24,205.42,205.41,4.5364271]
["bitfinex","SOLUSD",1756336166553,39.24,205.42,205.41,3.8464271]
["bitfinex","SOLUSD",1756336167977,39.24,205.42,205.41,0.68]
["bitfinex","SOLUSD",1756336168148,39.24,205.42,205.41,4.5264271]
["bitfinex","SOLUSD",1756336168860,24.3,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1756336169066,39.22,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756336169495,0.06,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756336169662,39.22,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756336170287,39.22,205.44,205.43,4.5264271]
["bitfinex","SOLUSD",1756336171553,39.22,205.44,205.43,9.39426529]
["bitfinex","SOLUSD",1756336173364,39.22,205.44,205.43,4.5264271]
["bitfinex","SOLUSD",1756336176775,39.22,205.44,205.41,3.8464271]
["bitfinex","SOLUSD",1756336176972,3.26995941,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756336177260,3.27019023,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756336177462,39.22,205.44,205.4,29.8764271]
["bitfinex","SOLUSD",1756336177659,39.22,205.44,205.4,30.5564271]
["bitfinex","SOLUSD",1756336177889,44.65764708,205.44,205.4,29.8764271]
["bitfinex","SOLUSD",1756336178075,44.65764708,205.44,205.41,3.8464271]
["bitfinex","SOLUSD",1756336178260,44.65764708,205.44,205.4,3.8764271]
["bitfinex","SOLUSD",1756336178589,8.71450226,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756336178800,42.47170717,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336178959,46.88813427,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336179159,50.52412844,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336181575,55.39532912,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336182271,11.77890202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336182594,47.34001932,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336183880,42.47170717,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336184269,71.64001932,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336184687,75.2828863,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336185262,71.64001932,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336185576,75.2827349,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336186170,79.129162,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336191995,79.1291379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336193597,75.2827108,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336193784,79.1291379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336194690,79.6991379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336196102,55.3991379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336197102,50.9827108,205.41,205.4,0.7]
["bitfinex","SOLUSD",1756336197320,50.9827108,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336198714,54.8291379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336199082,55.3991379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336199482,54.8291379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336200312,55.3991379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336200900,54.8291379,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336201299,54.82891476,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336201719,55.39891476,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336201889,55.39881816,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756336202202,55.39881816,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756336202203,0.28432314,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756336202409,0.28432314,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336202594,55.52376947,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336202784,51.99466021,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336202989,56.09377843,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336203193,51.99466021,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336203504,8.13390997,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336203684,47.29390997,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336203884,51.14049229,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336204085,49.92050601,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336204386,54.7902406,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336204781,4.86860079,205.4,205.34,4.51642711]
["bitfinex","SOLUSD",1756336204990,42.79833232,205.39,205.35,4.5164271]
["bitfinex","SOLUSD",1756336205294,3.27525225,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756336205494,3.27525225,205.38,205.36,3.8464271]
["bitfinex","SOLUSD",1756336205701,3.27525225,205.4,205.37,3.8464271]
["bitfinex","SOLUSD",1756336205907,39.16,205.39,205.37,3.8464271]
["bitfinex","SOLUSD",1756336206106,4.86811573,205.42,205.37,3.8464271]
["bitfinex","SOLUSD",1756336206107,4.86784428,205.43,205.38,0.67]
["bitfinex","SOLUSD",1756336206310,42.79748315,205.42,205.39,0.67]
["bitfinex","SOLUSD",1756336206491,42.43442847,205.41,205.39,0.67]
["bitfinex","SOLUSD",1756336206690,42.41442847,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756336207107,3.27442847,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756336207411,39.14,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756336207993,0.06,205.44,205.39,4.5164271]
["bitfinex","SOLUSD",1756336208187,39.14,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756336208400,39.14,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756336208614,39.14,205.43,205.42,4.5164271]
["bitfinex","SOLUSD",1756336208919,42.41388526,205.43,205.42,4.5164271]
["bitfinex","SOLUSD",1756336209207,3.27388526,205.43,205.42,0.67]
["bitfinex","SOLUSD",1756336209416,39.14,205.43,205.42,0.67]
["bitfinex","SOLUSD",1756336209623,39.14,205.43,205.37,39.59559401]
["bitfinex","SOLUSD",1756336209624,42.41388526,205.43,205.37,26.0]
["bitfinex","SOLUSD",1756336209800,3.27388526,205.42,205.38,4.5164271]
["bitfinex","SOLUSD",1756336210004,39.14,205.41,205.39,0.67]
["bitfinex","SOLUSD",1756336210194,39.14,205.41,205.39,3.8464271]
["bitfinex","SOLUSD",1756336210394,39.14,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756336210613,51.12906,205.41,205.35,14.26559401]
["bitfinex","SOLUSD",1756336210911,3.27431854,205.4,205.35,26.67]
["bitfinex","SOLUSD",1756336211110,39.14,205.39,205.36,0.67]
["bitfinex","SOLUSD",1756336211330,3.27431854,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756336211525,39.14,205.37,205.36,0.67]
["bitfinex","SOLUSD",1756336211731,42.41431854,205.37,205.36,0.67]
["bitfinex","SOLUSD",1756336212531,51.13007468,205.37,205.34,1e-08]
["bitfinex","SOLUSD",1756336212704,3.27431854,205.36,205.34,0.67000001]
["bitfinex","SOLUSD",1756336212903,39.14,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336214314,79.63962293,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336214907,85.24309908,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336218709,81.14398086,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336220823,85.23680262,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336221120,81.14398086,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336221316,85.21680262,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336221706,85.21686354,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336222720,37.30329154,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336223024,75.20317441,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336223210,71.56474427,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336223719,32.44474427,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336223929,71.56474427,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336225712,32.44474427,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336225913,71.56474427,205.35,205.34,0.67000001]
["bitfinex","SOLUSD",1756336226227,79.0490632,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336227520,39.9290632,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336227717,79.0490632,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336228632,54.7490632,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336228843,15.6290632,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336229033,11.99117137,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336229243,51.09117137,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336229443,11.99117137,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336229626,51.09117137,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336230327,54.72892533,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336230523,51.66117137,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336230842,60.89669414,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336232120,60.89655111,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336232829,57.25836062,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336233029,60.89639593,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336233816,62.84880593,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336234244,58.75598417,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336234428,56.80357417,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336235138,58.75598417,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336235820,84.75598417,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756336236221,26.0,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756336236423,0.28432314,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336236642,55.43701877,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336237438,60.30817664,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336238146,13.28857035,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756336238455,56.21499745,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756336239537,56.21499745,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336240639,60.30817664,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336240840,56.21499745,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336241047,60.30411333,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336241649,56.21499745,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336242156,17.13499745,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756336242451,56.2109186,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756336242651,56.2109186,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336242839,54.99047452,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336243038,56.2109186,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336245943,56.21009665,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336246143,54.98965257,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336246857,45.96774446,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756336247050,3.8464271,205.33,205.28,0.73]
["bitfinex","SOLUSD",1756336247254,0.06,205.35,205.28,0.73]
["bitfinex","SOLUSD",1756336247255,42.69170081,205.32,205.28,0.73]
["bitfinex","SOLUSD",1756336247434,6.8999233,205.31,205.28,4.5764271]
["bitfinex","SOLUSD",1756336247757,3.8464271,205.34,205.29,0.7]
["bitfinex","SOLUSD",1756336247758,39.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756336250764,39.06,205.3,205.29,4.5464271]
["bitfinex","SOLUSD",1756336251851,39.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756336252665,39.06,205.3,205.29,4.5464271]
["bitfinex","SOLUSD",1756336253049,39.06,205.3,205.28,4.9013531]
["bitfinex","SOLUSD",1756336253050,39.06,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756336253364,39.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756336253661,42.33156908,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756336254052,24.3,205.31,205.29,9.41753522]
["bitfinex","SOLUSD",1756336254236,24.3,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756336254436,24.3,205.34,205.3,4.5464271]
["bitfinex","SOLUSD",1756336254662,24.3,205.34,205.29,4.87110812]
["bitfinex","SOLUSD",1756336254663,42.31311714,205.33,205.32,3.8464271]
["bitfinex","SOLUSD",1756336255243,42.31311714,205.33,205.29,4.87110812]
["bitfinex","SOLUSD",1756336255445,3.27439049,205.32,205.3,4.5464271]
["bitfinex","SOLUSD",1756336255746,39.04,205.31,205.3,3.8464271]
["bitfinex","SOLUSD",1756336255943,39.04,205.31,205.3,8.7173477]
["bitfinex","SOLUSD",1756336256372,39.04,205.31,205.3,9.3973477]
["bitfinex","SOLUSD",1756336259641,39.04,205.31,205.3,4.5264271]
["bitfinex","SOLUSD",1756336260044,39.04,205.31,205.3,9.3973477]
["bitfinex","SOLUSD",1756336261543,39.02,205.31,205.3,9.3973477]
["bitfinex","SOLUSD",1756336262063,0.06,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756336262244,0.06,205.35,205.34,3.8464271]
["bitfinex","SOLUSD",1756336262439,39.08,205.35,205.34,3.8464271]
["bitfinex","SOLUSD",1756336262649,0.06,205.35,205.34,30.5264271]
["bitfinex","SOLUSD",1756336262859,0.06,205.35,205.34,44.12202111]
["bitfinex","SOLUSD",1756336263073,39.08,205.35,205.34,44.12202111]
["bitfinex","SOLUSD",1756336264063,39.08,205.35,205.34,48.99199286]
["bitfinex","SOLUSD",1756336268556,39.08,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756336268761,39.08,205.35,205.28,0.03]
["bitfinex","SOLUSD",1756336268762,48.36623354,205.35,205.28,0.03]
["bitfinex","SOLUSD",1756336268977,3.8464271,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756336269164,3.8464271,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756336269371,0.57,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756336269678,42.8264271,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336269905,42.8186488,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336270056,0.57,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756336270382,38.98,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756336270963,3.8464271,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756336271168,4.4164271,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336271371,8.04937054,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756336271567,11.60243138,205.29,205.27,0.2]
["bitfinex","SOLUSD",1756336271884,49.72810824,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336272098,46.0951648,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336272293,50.2684291,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336272759,55.13982426,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336273172,60.73377683,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336273570,56.64466095,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336274160,60.73064051,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336274963,55.4241474,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336275682,6.902002,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336275856,3.2687377,205.3,205.27,0.88]
["bitfinex","SOLUSD",1756336276192,4.62597956,205.34,205.27,0.88]
["bitfinex","SOLUSD",1756336276193,38.98,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756336277670,38.98,205.29,205.27,4.0464271]
["bitfinex","SOLUSD",1756336277967,38.98,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336278178,38.98,205.28,205.27,0.88]
["bitfinex","SOLUSD",1756336278688,38.98,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336280457,50.96467034,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336281088,55.13505935,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336281289,55.41938249,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336281469,51.57295539,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336281673,55.41938249,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336282598,55.41931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336283399,54.87931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336283893,55.41931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336284579,54.87931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336285693,51.57289128,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336285994,55.41931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336286293,54.57499524,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336286782,54.85931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336286975,55.39931838,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756336288295,54.85931838,205.28,205.27,7.2]
["bitfinex","SOLUSD",1756336292796,94.99491239,205.28,205.27,7.2]
["bitfinex","SOLUSD",1756336292965,39.59559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756336293172,26.0,205.22,205.14,0.88]
["bitfinex","SOLUSD",1756336293373,4.13075024,205.2,205.14,0.88]
["bitfinex","SOLUSD",1756336293684,11.02755504,205.2,205.14,0.88]
["bitfinex","SOLUSD",1756336293875,7.18112794,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756336294077,11.02755504,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756336294596,15.90084938,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756336295198,16.41084938,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336295812,30.00644339,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336296502,56.00644339,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336296873,56.00644339,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756336296874,15.90084938,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756336297087,47.94404458,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756336297378,51.56720462,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756336297599,54.82758336,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756336300089,54.82758336,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336300288,55.33758336,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336300490,94.93317737,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756336300691,13.87991715,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756336300891,4.13075024,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756336301192,11.01428902,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756336301397,15.88829594,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756336301603,7.46958714,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756336301800,42.7864271,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756336302428,5.15769021,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756336302708,46.40507572,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756336302895,42.7864271,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756336303725,47.65999408,205.19,205.17,0.68]
["bitfinex","SOLUSD",1756336303926,3.8464271,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336304814,7.46412091,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336305012,42.7864271,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336305218,38.94,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336307012,47.66019647,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336307632,42.7864271,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336307813,47.66019647,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336308224,51.27961284,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756336308515,38.2,205.19,205.17,9.4002039]
["bitfinex","SOLUSD",1756336308710,38.92,205.19,205.18,18.12202111]
["bitfinex","SOLUSD",1756336309132,38.92,205.19,205.18,22.99579048]
["bitfinex","SOLUSD",1756336309831,3.8464271,205.27,205.19,13.59559401]
["bitfinex","SOLUSD",1756336310017,0.06,205.28,205.18,22.99579048]
["bitfinex","SOLUSD",1756336310018,38.92,205.26,205.22,3.8464271]
["bitfinex","SOLUSD",1756336310218,38.92,205.25,205.23,4.5264271]
["bitfinex","SOLUSD",1756336310440,38.92,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756336313337,45.82201355,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756336313520,45.82201355,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1756336313717,35.04871339,205.24,205.19,0.68]
["bitfinex","SOLUSD",1756336313920,45.80320091,205.23,205.19,0.68]
["bitfinex","SOLUSD",1756336314129,6.90320091,205.22,205.19,0.68]
["bitfinex","SOLUSD",1756336314445,38.9,205.21,205.19,4.5264271]
["bitfinex","SOLUSD",1756336314648,38.9,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756336315927,38.9,205.21,205.2,4.5264271]
["bitfinex","SOLUSD",1756336316518,38.9,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756336316836,38.9,205.21,205.2,9.39972144]
["bitfinex","SOLUSD",1756336317229,24.3,205.24,205.2,9.39972144]
["bitfinex","SOLUSD",1756336317447,24.3,205.24,205.23,3.8464271]
["bitfinex","SOLUSD",1756336317622,66.83562956,205.24,205.23,4.5664271]
["bitfinex","SOLUSD",1756336318247,63.2,205.24,205.23,4.5664271]
["bitfinex","SOLUSD",1756336318423,38.9,205.24,205.23,4.5664271]
["bitfinex","SOLUSD",1756336319026,38.9,205.24,205.23,9.43900908]
["bitfinex","SOLUSD",1756336319231,38.96,205.24,205.23,9.43900908]
["bitfinex","SOLUSD",1756336320229,38.96,205.24,205.23,5.59258198]
["bitfinex","SOLUSD",1756336320432,38.96,205.24,205.23,9.43900908]
["bitfinex","SOLUSD",1756336320817,38.94,205.24,205.23,9.43900908]
["bitfinex","SOLUSD",1756336321230,38.94,205.24,205.23,5.59258198]
["bitfinex","SOLUSD",1756336321422,38.94,205.24,205.23,9.43900908]
["bitfinex","SOLUSD",1756336322744,0.06,205.24,205.23,23.03460309]
["bitfinex","SOLUSD",1756336322933,0.06,205.24,205.23,23.31892623]
["bitfinex","SOLUSD",1756336324041,38.88,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756336324232,38.88,205.27,205.26,34.4128542]
["bitfinex","SOLUSD",1756336324423,38.88,205.27,205.26,30.5664271]
["bitfinex","SOLUSD",1756336324622,38.88,205.27,205.26,35.43829692]
["bitfinex","SOLUSD",1756336325923,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756336326127,0.06,205.28,205.27,14.31559401]
["bitfinex","SOLUSD",1756336327455,0.06,205.28,205.27,23.31797673]
["bitfinex","SOLUSD",1756336327622,38.94,205.29,205.28,0.28432314]
["bitfinex","SOLUSD",1756336327623,0.06,205.29,205.28,0.28432314]
["bitfinex","SOLUSD",1756336327823,38.92,205.34,205.3,39.87991715]
["bitfinex","SOLUSD",1756336328130,38.92,205.34,205.3,44.44634425]
["bitfinex","SOLUSD",1756336328850,38.92,205.34,205.3,18.44634425]
["bitfinex","SOLUSD",1756336329052,38.92,205.34,205.31,17.72634425]
["bitfinex","SOLUSD",1756336329238,38.92,205.34,205.31,23.3170276]
["bitfinex","SOLUSD",1756336329630,0.06,205.34,205.31,23.3170276]
["bitfinex","SOLUSD",1756336331529,0.06,205.34,205.3,0.58451047]
["bitfinex","SOLUSD",1756336331735,0.06,205.34,205.31,3.8464271]
["bitfinex","SOLUSD",1756336331941,0.06,205.34,205.31,43.44202111]
["bitfinex","SOLUSD",1756336332142,0.06,205.34,205.31,44.16202111]
["bitfinex","SOLUSD",1756336332751,0.06,205.34,205.31,43.44202111]
["bitfinex","SOLUSD",1756336333328,0.06,205.34,205.31,48.31270446]
["bitfinex","SOLUSD",1756336334766,0.06,205.34,205.31,43.44202111]
["bitfinex","SOLUSD",1756336335454,0.77,205.32,205.29,3.8464271]
["bitfinex","SOLUSD",1756336335760,0.71,205.31,205.29,3.8464271]
["bitfinex","SOLUSD",1756336335970,38.82,205.3,205.29,17.44202111]
["bitfinex","SOLUSD",1756336336434,38.82,205.3,205.29,3.8464271]
["bitfinex","SOLUSD",1756336336638,39.53,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756336337360,0.71,205.29,205.27,26.0]
["bitfinex","SOLUSD",1756336337552,0.71,205.28,205.23,3.8464271]
["bitfinex","SOLUSD",1756336337752,0.71,205.27,205.23,3.8464271]
["bitfinex","SOLUSD",1756336337934,0.71,205.26,205.24,26.0]
["bitfinex","SOLUSD",1756336338140,38.82,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756336338454,0.71,205.3,205.25,13.59559401]
["bitfinex","SOLUSD",1756336338761,38.82,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756336339456,38.82,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756336339636,38.82,205.26,205.25,19.18770119]
["bitfinex","SOLUSD",1756336339836,38.82,205.26,205.25,22.31412829]
["bitfinex","SOLUSD",1756336340050,38.82,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756336340542,38.82,205.26,205.25,22.31412829]
["bitfinex","SOLUSD",1756336344766,38.82,205.26,205.25,17.44202111]
["bitfinex","SOLUSD",1756336345743,38.82,205.26,205.25,22.31412829]
["bitfinex","SOLUSD",1756336347455,0.06,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756336347660,38.8,205.31,205.3,3.8464271]
["bitfinex","SOLUSD",1756336348241,39.5,205.31,205.29,17.44202111]
["bitfinex","SOLUSD",1756336349065,0.7,205.31,205.29,17.44202111]
["bitfinex","SOLUSD",1756336349274,38.8,205.3,205.29,17.44202111]
["bitfinex","SOLUSD",1756336354350,39.5,205.3,205.24,0.72]
["bitfinex","SOLUSD",1756336354656,39.5,205.3,205.26,17.44202111]
["bitfinex","SOLUSD",1756336354851,38.8,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336355057,46.94336575,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336355450,42.77244515,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336358678,67.07244515,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336359878,66.37244515,205.3,205.29,4.5964271]
["bitfinex","SOLUSD",1756336360052,63.1,205.3,205.29,4.5964271]
["bitfinex","SOLUSD",1756336360255,63.1,205.3,205.29,3.8764271]
["bitfinex","SOLUSD",1756336360557,63.1,205.3,205.29,4.5964271]
["bitfinex","SOLUSD",1756336360972,38.8,205.3,205.29,18.19202111]
["bitfinex","SOLUSD",1756336361853,38.8,205.3,205.29,23.06317898]
["bitfinex","SOLUSD",1756336362206,38.8,205.3,205.29,17.47202111]
["bitfinex","SOLUSD",1756336364786,38.8,205.3,205.29,23.06317898]
["bitfinex","SOLUSD",1756336365276,38.8,205.3,205.29,17.47202111]
["bitfinex","SOLUSD",1756336365654,38.8,205.3,205.29,22.34317898]
["bitfinex","SOLUSD",1756336365969,38.8,205.3,205.29,17.47202111]
["bitfinex","SOLUSD",1756336365970,42.78035245,205.3,205.29,17.47202111]
["bitfinex","SOLUSD",1756336366165,38.8,205.3,205.29,17.47202111]
["bitfinex","SOLUSD",1756336366471,38.8,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336366686,42.78110636,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336366863,51.49845406,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756336367176,72.62520765,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756336367382,11.99378578,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756336367590,10.77352955,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756336367880,45.6872105,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336368081,49.5336376,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336368270,42.74110636,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336368882,51.45916594,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336369561,55.10366365,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336369763,60.40735834,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336371462,56.32415857,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336374474,51.45916594,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336374794,56.32054107,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336377282,49.52841343,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336377585,49.50841343,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336377986,55.05004591,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336378185,56.27053196,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336378403,55.05004591,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336378892,50.53361881,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336379205,55.05004591,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336381096,56.2705316,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336381482,55.05004591,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336383781,55.05069187,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756336384576,55.05069187,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756336384887,26.0,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756336385081,3.8464271,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336385394,42.5664271,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336385603,46.51753346,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336385796,50.15819333,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336386178,46.51753346,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336387178,50.7208278,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336387925,55.02242786,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336388205,54.35242786,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336389009,55.02242786,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336390091,55.306751,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756336393302,29.8464271,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336393512,75.45913352,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336393710,76.12913352,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336393914,72.4908915,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336394206,77.43378026,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336394510,81.28020736,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336395186,81.27228601,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756336396312,26.0,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756336396614,79.2906206,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756336396816,76.1141935,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756336397484,156.28432314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756336397687,172.33133262,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756336397996,238.4949451,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336398606,237.27347398,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336398986,198.57347398,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336399183,238.4949796,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336399495,229.12582353,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336399699,232.97225063,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336400305,237.26499814,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336401010,236.59499814,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336401625,237.26499814,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336403108,212.96499814,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336404319,212.9630031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336404811,173.5930031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336405121,212.2730031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336405323,212.9430031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336406320,174.2630031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336406527,212.9430031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336407225,174.2630031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336407403,212.9430031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336408121,212.2730031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336408326,212.9930031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336409617,174.3130031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336409833,212.9930031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336410841,208.426576,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336411034,142.71804576,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756336411212,181.39804576,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756336412143,181.39804576,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336412641,186.2730031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336414503,186.9930031,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336414729,186.28070596,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336416430,186.26070596,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336416732,188.21502396,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336420943,149.55502396,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336421125,188.21502396,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336422146,184.36859686,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336422350,188.21502396,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336425247,188.22336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336425726,188.94336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336426334,188.22336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336426735,188.28336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336427624,149.62336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336427833,188.26336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336428258,189.48468389,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336429262,188.26336108,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336429426,193.56602875,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336430266,143.96600317,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756336430432,181.1297626,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756336430948,186.00471994,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756336431448,186.00471994,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336431449,194.26601908,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336431755,193.54601908,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336432344,189.46467422,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336432742,190.30581577,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336434241,186.19813117,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336435255,182.56133872,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756336435558,182.56133872,205.13,205.1,0.91]
["bitfinex","SOLUSD",1756336435559,24.24,205.11,205.1,0.91]
["bitfinex","SOLUSD",1756336435758,67.73597149,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336435948,67.73597201,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336436260,29.11607668,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336436436,29.11607668,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336436758,67.71607668,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336437455,71.82823643,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336440238,76.70366912,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336440434,105.17322622,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336440636,101.06106647,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336441042,98.59150937,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336441237,98.59150937,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336441453,80.42285614,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336441648,80.42285614,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336441847,76.76810276,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336442046,76.76810276,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336442260,72.65107399,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336442461,72.65107399,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336444560,68.69880881,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336444757,69.98013212,205.11,205.1,0.89]
["bitfinex","SOLUSD",1756336445140,74.85556481,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336445959,36.27556481,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336446165,76.80988281,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336446760,75.98615495,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336447266,37.40615495,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336447557,75.98615495,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756336447741,75.98615495,205.11,205.1,0.58003844]
["bitfinex","SOLUSD",1756336447742,71.11072226,205.11,205.1,0.58003844]
["bitfinex","SOLUSD",1756336447949,32.53072226,205.11,205.1,0.58003844]
["bitfinex","SOLUSD",1756336448151,77.69324954,205.11,205.1,0.58003844]
["bitfinex","SOLUSD",1756336449364,77.69324954,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756336449662,8.17781685,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756336451042,46.73781685,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756336451242,49.20737395,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336451458,49.20737395,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756336452566,54.08304435,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336452767,54.77304435,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336453760,57.01178049,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336453970,62.46900441,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336454979,57.01154394,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336456452,62.50002276,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756336457678,4.87614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336457876,80.08328329,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336458460,85.17665929,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336460160,84.39483118,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336460361,6.95602354,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336460582,41.83508095,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336461275,45.4915466,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336461464,45.4915466,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756336464875,45.4915466,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336465280,41.83508095,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336465483,6.95164065,205.08,205.07,8.06594077]
["bitfinex","SOLUSD",1756336465672,45.4716394,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336466178,41.81508095,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336466370,45.47170349,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336467980,45.47170349,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756336468163,45.47170349,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336468363,45.47180957,205.08,205.07,3.1895571]
["bitfinex","SOLUSD",1756336469879,45.47180957,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756336471493,45.47180957,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336472565,6.95180957,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756336472779,45.45180957,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756336474484,45.45180957,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336474893,45.45180957,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756336475794,45.45222831,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756336476590,45.45222831,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336477596,54.69946425,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336478097,57.16902125,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336479076,57.45334439,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756336479308,57.45334439,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756336479309,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336479475,75.12394405,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336479670,37.32394405,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336479906,75.80394405,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336480202,77.75893105,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336481587,82.63579035,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336481786,82.92011349,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336482176,88.40347032,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756336482376,90.87302742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336482581,92.79834189,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336482781,121.0339359,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336483392,116.41376924,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336485910,115.19223629,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336486211,116.40536378,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336487386,121.87453661,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336488709,116.40536378,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756336489301,4.14813256,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336489503,50.77411405,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336489800,12.99411405,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336490008,24.24,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756336490206,41.75508095,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756336490806,45.61162411,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756336491008,49.47543353,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756336491317,4.87876274,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756336491505,38.46,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336491692,41.75508095,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336493409,46.63408173,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336494693,50.49789115,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336495216,7.15889037,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336495594,45.61889037,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756336496525,54.8373352,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756336496704,3.86380942,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756336496908,3.86380942,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756336496909,42.32380942,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756336497207,3.29508095,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756336497405,38.46,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756336497589,38.46,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756336499414,42.32380942,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756336499707,38.46,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756336500418,24.3,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756336500743,137.27829208,204.99,204.9,23.0298329]
["bitfinex","SOLUSD",1756336500744,24.3,204.96,204.9,23.0298329]
["bitfinex","SOLUSD",1756336501033,38.44,204.95,204.93,17.45940343]
["bitfinex","SOLUSD",1756336501205,38.44,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756336501894,45.57559441,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1756336502093,3.27178499,204.94,204.92,0.69]
["bitfinex","SOLUSD",1756336502326,38.44,204.93,204.89,4.880429]
["bitfinex","SOLUSD",1756336502632,38.44,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756336502821,38.44,204.92,204.89,9.76093047]
["bitfinex","SOLUSD",1756336502822,38.44,204.92,204.89,4.880429]
["bitfinex","SOLUSD",1756336502994,42.30380942,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756336503192,38.44,204.92,204.9,0.69]
["bitfinex","SOLUSD",1756336503416,38.44,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756336503624,38.44,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756336503625,7.13493716,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756336503806,42.30380942,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756336504016,28.16380942,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756336504208,38.44,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756336505332,24.3,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756336505499,38.44,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756336506627,28.16380942,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756336506834,42.30380942,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756336507205,3.86380942,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336507440,38.44,204.9,204.88,0.72]
["bitfinex","SOLUSD",1756336507640,38.44,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756336507929,30.881337,204.94,204.89,0.69]
["bitfinex","SOLUSD",1756336508101,42.30380942,204.93,204.89,0.69]
["bitfinex","SOLUSD",1756336508302,42.30380942,204.93,204.9,0.69]
["bitfinex","SOLUSD",1756336508527,3.86380942,204.92,204.9,0.69]
["bitfinex","SOLUSD",1756336508728,38.42,204.91,204.9,0.69]
["bitfinex","SOLUSD",1756336509110,3.86380942,204.91,204.88,0.72]
["bitfinex","SOLUSD",1756336509433,38.42,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756336509948,38.42,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756336510131,38.42,204.9,204.88,0.72]
["bitfinex","SOLUSD",1756336510605,38.42,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756336511017,3.86380942,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336511343,18.56855396,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336511505,22.20037196,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336511908,23.4232362,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336512636,14.67875911,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336512931,60.33604882,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336513135,60.62037196,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336513324,56.75656254,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336513506,60.62037196,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336514121,61.84324553,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756336515016,31.16570554,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336515322,80.34972069,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336515523,81.04972069,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336515725,81.04762321,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336516126,42.62762321,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336516352,81.04831077,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336516561,81.04723029,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336517264,1.68838773,204.86,204.85,18.17940343]
["bitfinex","SOLUSD",1756336517573,3.86380942,204.92,204.86,13.59559401]
["bitfinex","SOLUSD",1756336517862,23.52,204.91,204.86,3.86380942]
["bitfinex","SOLUSD",1756336518059,0.7,204.9,204.85,8.77731542]
["bitfinex","SOLUSD",1756336518260,38.42,204.89,204.85,8.77731542]
["bitfinex","SOLUSD",1756336518442,4.56380942,204.92,204.85,8.77731542]
["bitfinex","SOLUSD",1756336518779,26.0,204.93,204.88,3.86380942]
["bitfinex","SOLUSD",1756336519055,64.42,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1756336519234,64.42,204.92,204.88,3.86380942]
["bitfinex","SOLUSD",1756336519434,64.42,204.92,204.87,3.86380942]
["bitfinex","SOLUSD",1756336519636,65.12,204.92,204.87,3.86380942]
["bitfinex","SOLUSD",1756336520064,26.7,204.92,204.87,3.86380942]
["bitfinex","SOLUSD",1756336520240,38.42,204.91,204.87,3.86380942]
["bitfinex","SOLUSD",1756336521072,4.56380942,204.9,204.85,4.913506]
["bitfinex","SOLUSD",1756336521363,38.42,204.89,204.85,3.89380942]
["bitfinex","SOLUSD",1756336521549,38.42,204.89,204.86,3.86380942]
["bitfinex","SOLUSD",1756336521746,38.42,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756336521950,33.96351084,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336522169,68.72380942,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336522348,73.06072441,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336522548,69.42380942,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336523268,74.30519182,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336524664,77.94326151,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336524844,92.61857051,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336525746,88.75476109,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336525946,92.59896637,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336526948,96.69866779,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336527150,92.59896637,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756336527350,92.59896637,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756336527351,94.10627162,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756336527663,94.10627162,204.86,204.74,20.00656773]
["bitfinex","SOLUSD",1756336527664,26.0,204.81,204.74,20.00656773]
["bitfinex","SOLUSD",1756336527974,38.88,204.8,204.76,0.04]
["bitfinex","SOLUSD",1756336528144,38.88,204.8,204.76,3.90380942]
["bitfinex","SOLUSD",1756336528647,42.74380942,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756336528848,38.88,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756336529060,38.88,204.79,204.75,13.63559401]
["bitfinex","SOLUSD",1756336529264,3.27175328,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756336529483,38.88,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756336529777,38.88,204.77,204.75,13.63559401]
["bitfinex","SOLUSD",1756336530151,38.88,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756336530350,38.88,204.77,204.74,11.29514284]
["bitfinex","SOLUSD",1756336530752,38.88,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756336531783,38.88,204.77,204.75,18.47958741]
["bitfinex","SOLUSD",1756336533875,38.88,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756336534075,26.0,204.74,204.59,19.56773465]
["bitfinex","SOLUSD",1756336534398,3.86380942,204.63,204.57,2.55113603]
["bitfinex","SOLUSD",1756336534559,42.96380942,204.62,204.57,2.59113603]
["bitfinex","SOLUSD",1756336534759,3.86380942,204.61,204.57,2.59113603]
["bitfinex","SOLUSD",1756336535263,3.86380942,204.61,204.57,2.55113603]
["bitfinex","SOLUSD",1756336535581,39.1,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756336536082,39.1,204.59,204.58,13.63559401]
["bitfinex","SOLUSD",1756336536294,39.1,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756336537164,39.1,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756336537165,42.96380942,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756336537355,43.68380942,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756336537557,4.88723083,204.62,204.54,0.1]
["bitfinex","SOLUSD",1756336537558,0.72,204.58,204.54,0.1]
["bitfinex","SOLUSD",1756336537758,3.86380942,204.56,204.54,0.1]
["bitfinex","SOLUSD",1756336537989,39.14,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336538358,43.72380942,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336539271,39.86,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336539576,0.72,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336539783,39.86,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336540278,43.72380942,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336541382,4.58380942,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336541591,43.70380942,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336542112,43.68380942,204.55,204.54,0.1]
["bitfinex","SOLUSD",1756336542294,3.86380942,204.59,204.54,0.1]
["bitfinex","SOLUSD",1756336542600,39.1,204.58,204.54,0.1]
["bitfinex","SOLUSD",1756336542816,43.68380942,204.58,204.54,0.1]
["bitfinex","SOLUSD",1756336542968,0.72,204.57,204.54,0.1]
["bitfinex","SOLUSD",1756336543385,0.14216157,204.64,204.54,13.69559401]
["bitfinex","SOLUSD",1756336543697,0.72,204.65,204.59,3.86380942]
["bitfinex","SOLUSD",1756336543881,39.1,204.62,204.59,3.86380942]
["bitfinex","SOLUSD",1756336544785,39.1,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1756336545104,39.14,204.61,204.59,8.75159589]
["bitfinex","SOLUSD",1756336545476,39.14,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756336545694,0.72,204.6,204.56,4.88853278]
["bitfinex","SOLUSD",1756336545994,39.12,204.59,204.56,8.7523422]
["bitfinex","SOLUSD",1756336546802,35.22,204.63,204.58,8.75187276]
["bitfinex","SOLUSD",1756336546982,39.1,204.62,204.59,3.86380942]
["bitfinex","SOLUSD",1756336548116,35.22,204.63,204.59,3.86380942]
["bitfinex","SOLUSD",1756336548598,39.82,204.62,204.58,8.75187276]
["bitfinex","SOLUSD",1756336548779,0.72,204.62,204.58,8.75187276]
["bitfinex","SOLUSD",1756336549000,59.52,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1756336549001,39.82,204.61,204.57,3.86380942]
["bitfinex","SOLUSD",1756336549296,39.82,204.61,204.56,4.88853767]
["bitfinex","SOLUSD",1756336549297,3.86380942,204.6,204.54,3.96380942]
["bitfinex","SOLUSD",1756336549498,0.72,204.59,204.54,3.96380942]
["bitfinex","SOLUSD",1756336549680,3.86380942,204.6,204.54,3.96380942]
["bitfinex","SOLUSD",1756336549681,39.8,204.58,204.54,3.96380942]
["bitfinex","SOLUSD",1756336550485,0.72,204.57,204.54,13.69559401]
["bitfinex","SOLUSD",1756336550877,0.72,204.57,204.54,22.44834356]
["bitfinex","SOLUSD",1756336551077,0.72,204.57,204.55,3.86380942]
["bitfinex","SOLUSD",1756336551299,59.52,204.63,204.56,3.86380942]
["bitfinex","SOLUSD",1756336551300,0.72,204.6,204.56,3.86380942]
["bitfinex","SOLUSD",1756336551603,39.06,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756336551809,39.06,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1756336551979,39.06,204.58,204.54,4.98894013]
["bitfinex","SOLUSD",1756336552185,39.78,204.58,204.54,4.98894013]
["bitfinex","SOLUSD",1756336552680,39.78,204.58,204.55,3.86380942]
["bitfinex","SOLUSD",1756336552900,39.78,204.58,204.55,8.75255841]
["bitfinex","SOLUSD",1756336553218,39.06,204.58,204.55,8.75255841]
["bitfinex","SOLUSD",1756336553391,0.72,204.57,204.54,0.1]
["bitfinex","SOLUSD",1756336553581,0.72,204.57,204.55,6.58007713]
["bitfinex","SOLUSD",1756336554600,60.24,204.63,204.56,20.21567114]
["bitfinex","SOLUSD",1756336554777,35.22,204.63,204.62,6.58007713]
["bitfinex","SOLUSD",1756336554978,35.22,204.63,204.58,18.48365735]
["bitfinex","SOLUSD",1756336555227,39.1,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756336555707,39.1,204.62,204.61,6.58007713]
["bitfinex","SOLUSD",1756336556607,39.78,204.62,204.6,6.58007713]
["bitfinex","SOLUSD",1756336556787,0.68,204.68,204.61,6.58007713]
["bitfinex","SOLUSD",1756336557102,0.68,204.68,204.59,13.59559401]
["bitfinex","SOLUSD",1756336557103,26.64,204.67,204.66,6.58007713]
["bitfinex","SOLUSD",1756336557774,27.32,204.67,204.64,6.58007713]
["bitfinex","SOLUSD",1756336557975,0.68,204.66,204.59,4.88782442]
["bitfinex","SOLUSD",1756336558181,0.68,204.65,204.61,6.58007713]
["bitfinex","SOLUSD",1756336558385,0.68,204.64,204.62,6.58007713]
["bitfinex","SOLUSD",1756336558690,39.1,204.63,204.62,6.58007713]
["bitfinex","SOLUSD",1756336559085,39.78,204.63,204.62,6.58007713]
["bitfinex","SOLUSD",1756336559296,39.78,204.63,204.6,11.46762546]
["bitfinex","SOLUSD",1756336559478,0.68,204.65,204.62,6.58007713]
["bitfinex","SOLUSD",1756336559683,39.1,204.64,204.63,6.58007713]
["bitfinex","SOLUSD",1756336560085,39.78,204.64,204.62,6.58007713]
["bitfinex","SOLUSD",1756336560388,0.68,204.63,204.6,6.58007713]
["bitfinex","SOLUSD",1756336560604,0.68,204.65,204.62,6.58007713]
["bitfinex","SOLUSD",1756336560802,24.3,204.69,204.64,6.58007713]
["bitfinex","SOLUSD",1756336560803,24.98,204.69,204.64,6.58007713]
["bitfinex","SOLUSD",1756336560983,39.78,204.68,204.65,6.58007713]
["bitfinex","SOLUSD",1756336561192,0.68,204.67,204.62,6.58007713]
["bitfinex","SOLUSD",1756336561394,0.68,204.67,204.61,6.58007713]
["bitfinex","SOLUSD",1756336561395,0.68,204.66,204.61,6.58007713]
["bitfinex","SOLUSD",1756336561603,0.68,204.65,204.61,6.58007713]
["bitfinex","SOLUSD",1756336561792,39.1,204.64,204.61,6.58007713]
["bitfinex","SOLUSD",1756336561991,0.68,204.63,204.61,6.58007713]
["bitfinex","SOLUSD",1756336562604,24.3,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1756336562821,5.52644649,204.77,204.63,13.59559401]
["bitfinex","SOLUSD",1756336562822,0.68,204.71,204.67,6.58007713]
["bitfinex","SOLUSD",1756336562988,0.68,204.7,204.67,11.4659682]
["bitfinex","SOLUSD",1756336563189,39.82,204.69,204.62,0.04]
["bitfinex","SOLUSD",1756336563494,39.82,204.69,204.67,6.58007713]
["bitfinex","SOLUSD",1756336563694,39.14,204.69,204.67,6.58007713]
["bitfinex","SOLUSD",1756336564000,0.68,204.68,204.66,6.58007713]
["bitfinex","SOLUSD",1756336564203,0.68,204.68,204.67,6.58007713]
["bitfinex","SOLUSD",1756336564785,3.92783545,204.72,204.63,4.92686898]
["bitfinex","SOLUSD",1756336564988,0.68,204.74,204.7,6.58007713]
["bitfinex","SOLUSD",1756336565229,0.68,204.73,204.71,6.58007713]
["bitfinex","SOLUSD",1756336565508,0.68,204.72,204.7,6.58007713]
["bitfinex","SOLUSD",1756336565716,24.3,204.75,204.71,6.58007713]
["bitfinex","SOLUSD",1756336566012,39.12,204.74,204.73,6.58007713]
["bitfinex","SOLUSD",1756336566601,0.06,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756336566915,0.06,204.77,204.76,6.58007713]
["bitfinex","SOLUSD",1756336567120,39.18,204.77,204.76,6.58007713]
["bitfinex","SOLUSD",1756336567294,0.06,204.77,204.76,11.46384349]
["bitfinex","SOLUSD",1756336567494,0.06,204.77,204.76,25.0994375]
["bitfinex","SOLUSD",1756336567693,0.06,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756336567894,39.2,204.77,204.76,20.17567114]
["bitfinex","SOLUSD",1756336568296,0.06,204.77,204.76,25.0994375]
["bitfinex","SOLUSD",1756336568508,0.06,204.77,204.76,25.38376064]
["bitfinex","SOLUSD",1756336570631,21.54,204.8,204.78,0.28432314]
["bitfinex","SOLUSD",1756336570826,0.06,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756336571037,0.06,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756336571412,0.06,204.83,204.82,27.08007141]
["bitfinex","SOLUSD",1756336571604,0.06,204.83,204.82,27.66595169]
["bitfinex","SOLUSD",1756336572607,0.68,204.94,204.86,13.59559401]
["bitfinex","SOLUSD",1756336572818,0.68,204.94,204.93,6.58007713]
["bitfinex","SOLUSD",1756336573016,35.32,204.93,204.87,4.88114414]
["bitfinex","SOLUSD",1756336573212,0.68,204.94,204.92,6.58007713]
["bitfinex","SOLUSD",1756336573412,0.68,204.94,204.87,4.88114414]
["bitfinex","SOLUSD",1756336573413,39.2,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756336573611,39.2,204.94,204.92,20.17567114]
["bitfinex","SOLUSD",1756336573805,39.2,204.94,204.93,6.58007713]
["bitfinex","SOLUSD",1756336574201,39.2,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756336574428,39.2,204.94,204.93,20.17567114]
["bitfinex","SOLUSD",1756336575200,0.2,204.95,204.93,20.17567114]
["bitfinex","SOLUSD",1756336575513,0.2,204.95,204.94,6.58007713]
["bitfinex","SOLUSD",1756336576230,0.2,204.95,204.94,20.17567114]
["bitfinex","SOLUSD",1756336576409,0.2,204.95,204.94,46.49999428]
["bitfinex","SOLUSD",1756336576738,0.2,204.95,204.94,46.45999428]
["bitfinex","SOLUSD",1756336577312,0.2,204.95,204.94,51.3394712]
["bitfinex","SOLUSD",1756336581633,0.2,204.95,204.94,46.45999428]
["bitfinex","SOLUSD",1756336582005,0.2,204.95,204.94,51.3394712]
["bitfinex","SOLUSD",1756336583347,0.2,204.95,204.94,45.3449313]
["bitfinex","SOLUSD",1756336583510,0.2,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756336583511,0.88,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756336584022,0.88,204.95,204.94,20.17567114]
["bitfinex","SOLUSD",1756336584737,0.2,204.95,204.94,20.17567114]
["bitfinex","SOLUSD",1756336585744,0.2,204.95,204.94,25.05514806]
["bitfinex","SOLUSD",1756336586033,0.2,204.95,204.94,25.3394712]
["bitfinex","SOLUSD",1756336590536,0.2,204.95,204.94,51.92500843]
["bitfinex","SOLUSD",1756336590837,0.2,204.95,204.94,51.96500843]
["bitfinex","SOLUSD",1756336591026,0.2,204.95,204.94,51.92500843]
["bitfinex","SOLUSD",1756336592339,0.2,204.95,204.94,25.92500843]
["bitfinex","SOLUSD",1756336593818,0.2,204.95,204.94,25.96500843]
["bitfinex","SOLUSD",1756336594319,0.06,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756336594514,0.06,205.0,204.97,39.59559401]
["bitfinex","SOLUSD",1756336594515,0.06,205.0,204.99,0.28432314]
["bitfinex","SOLUSD",1756336594738,0.06,205.0,204.99,21.04538868]
["bitfinex","SOLUSD",1756336595136,0.06,205.02,205.01,44.75772798]
["bitfinex","SOLUSD",1756336595342,0.06,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756336595550,0.06,205.02,205.01,25.05348197]
["bitfinex","SOLUSD",1756336595735,0.06,205.02,205.01,20.17567114]
["bitfinex","SOLUSD",1756336596049,0.76,205.02,205.01,20.17567114]
["bitfinex","SOLUSD",1756336596614,0.76,205.02,205.01,25.05348197]
["bitfinex","SOLUSD",1756336597029,0.06,205.02,205.01,25.05348197]
["bitfinex","SOLUSD",1756336597544,0.76,205.02,205.01,20.17567114]
["bitfinex","SOLUSD",1756336598140,0.76,205.02,205.01,25.05348197]
["bitfinex","SOLUSD",1756336599547,0.06,205.02,205.01,25.33780511]
["bitfinex","SOLUSD",1756336599722,0.06,205.02,205.01,25.96314241]
["bitfinex","SOLUSD",1756336599923,0.2,205.04,205.03,13.87991715]
["bitfinex","SOLUSD",1756336600122,0.2,205.04,205.03,21.04527448]
["bitfinex","SOLUSD",1756336601047,0.9,205.04,205.03,14.18087421]
["bitfinex","SOLUSD",1756336601264,0.9,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756336601740,0.9,205.04,205.03,39.59559401]
["bitfinex","SOLUSD",1756336601951,0.9,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756336602125,0.9,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756336602324,0.7,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756336602752,0.7,205.03,205.02,46.17567114]
["bitfinex","SOLUSD",1756336603337,0.7,205.03,205.02,51.05324405]
["bitfinex","SOLUSD",1756336603524,0.2,205.04,205.02,51.05324405]
["bitfinex","SOLUSD",1756336603525,0.2,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756336603726,0.2,205.04,205.03,20.17567114]
["bitfinex","SOLUSD",1756336604141,0.9,205.04,205.03,20.17567114]
["bitfinex","SOLUSD",1756336605627,0.9,205.04,205.03,25.05300616]
["bitfinex","SOLUSD",1756336605853,0.2,205.04,205.03,25.05300616]
["bitfinex","SOLUSD",1756336608564,0.2,205.04,205.03,20.17567114]
["bitfinex","SOLUSD",1756336609050,0.9,205.04,205.03,20.17567114]
["bitfinex","SOLUSD",1756336610038,0.2,205.04,205.03,25.3373293]
["bitfinex","SOLUSD",1756336610443,0.2,205.04,205.03,27.2911693]
["bitfinex","SOLUSD",1756336611852,0.2,205.04,205.03,25.3373293]
["bitfinex","SOLUSD",1756336612352,0.2,205.04,205.03,25.9226095]
["bitfinex","SOLUSD",1756336614054,0.2,205.04,205.03,19.34253237]
["bitfinex","SOLUSD",1756336614268,0.9,205.04,205.03,25.9226095]
["bitfinex","SOLUSD",1756336614556,0.2,205.04,205.03,25.9226095]
["bitfinex","SOLUSD",1756336614853,0.9,205.04,205.03,20.76095134]
["bitfinex","SOLUSD",1756336615044,0.9,205.04,205.03,20.17567114]
["bitfinex","SOLUSD",1756336615455,0.2,205.04,205.03,25.3373293]
["bitfinex","SOLUSD",1756336615659,0.2,205.04,205.03,25.9226095]
["bitfinex","SOLUSD",1756336617362,0.06,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336617659,0.74,205.07,205.06,46.45999428]
["bitfinex","SOLUSD",1756336618357,0.74,205.07,205.06,46.17567114]
["bitfinex","SOLUSD",1756336618539,0.74,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336618741,0.74,205.07,205.06,46.17567114]
["bitfinex","SOLUSD",1756336619664,0.74,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336619833,9.25584401,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756336620162,4.31940864,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756336620353,10.21948577,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756336620531,3.63940864,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756336620734,4.31940864,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756336620958,4.32097274,205.03,205.02,6.61007713]
["bitfinex","SOLUSD",1756336621166,0.74,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756336621468,0.68,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1756336621774,0.06,205.07,205.04,0.28432314]
["bitfinex","SOLUSD",1756336621948,0.06,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336622544,0.06,205.07,205.06,46.17567114]
["bitfinex","SOLUSD",1756336622745,0.06,205.07,205.06,46.45999428]
["bitfinex","SOLUSD",1756336622956,0.06,205.07,205.06,51.33661575]
["bitfinex","SOLUSD",1756336623267,0.06,205.07,205.06,52.01661575]
["bitfinex","SOLUSD",1756336623462,0.06,205.07,205.06,72.01661575]
["bitfinex","SOLUSD",1756336623962,0.06,205.07,205.06,76.93180437]
["bitfinex","SOLUSD",1756336624267,0.06,205.1,205.09,13.87991715]
["bitfinex","SOLUSD",1756336624466,0.06,205.1,205.09,27.62518038]
["bitfinex","SOLUSD",1756336624764,0.06,205.17,205.11,39.87991715]
["bitfinex","SOLUSD",1756336624968,0.06,205.17,205.15,39.59559401]
["bitfinex","SOLUSD",1756336625447,0.06,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1756336625650,0.06,205.17,205.14,20.17567114]
["bitfinex","SOLUSD",1756336625850,0.68,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756336626050,46.30007713,205.15,205.06,13.59559401]
["bitfinex","SOLUSD",1756336626250,6.58007713,205.13,205.07,6.58007713]
["bitfinex","SOLUSD",1756336626474,0.68,205.12,205.08,20.17567114]
["bitfinex","SOLUSD",1756336626661,0.68,205.11,205.08,20.17567114]
["bitfinex","SOLUSD",1756336626845,6.58007713,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756336627046,0.68,205.08,205.04,20.17567114]
["bitfinex","SOLUSD",1756336627262,0.68,205.07,205.04,46.17567114]
["bitfinex","SOLUSD",1756336627466,0.68,205.06,205.04,26.0]
["bitfinex","SOLUSD",1756336627669,0.68,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756336627972,0.68,205.05,205.02,6.61007713]
["bitfinex","SOLUSD",1756336628138,0.68,205.05,205.03,20.17567114]
["bitfinex","SOLUSD",1756336629973,0.68,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756336630300,7.26007713,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756336630658,0.68,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336630974,0.68,205.06,205.02,13.62559401]
["bitfinex","SOLUSD",1756336631178,0.68,205.05,205.02,20.20567114]
["bitfinex","SOLUSD",1756336631358,0.68,205.04,205.02,13.62559401]
["bitfinex","SOLUSD",1756336631686,0.68,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336631971,0.68,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756336631972,7.26007713,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756336632153,6.58007713,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336632548,7.26007713,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336632742,0.68,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336633675,7.26007713,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336634252,12.13812591,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336635870,15.77583629,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756336637155,4.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336637353,15.09305448,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336637568,12.13860186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336637764,5.55852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336637950,12.13860186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336639660,4.87827449,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756336639859,45.62007713,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756336640078,46.30007713,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756336640290,7.26007713,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336641389,12.13860186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336642463,0.68,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336643060,12.13860186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336644609,30.91499082,204.98,204.89,2.54984303]
["bitfinex","SOLUSD",1756336644907,30.91499082,204.98,204.88,2.54561293]
["bitfinex","SOLUSD",1756336644908,6.58007713,204.9,204.85,0.1]
["bitfinex","SOLUSD",1756336645071,6.58007713,204.88,204.85,0.1]
["bitfinex","SOLUSD",1756336645392,39.02,204.89,204.85,0.1]
["bitfinex","SOLUSD",1756336645564,45.60007713,204.89,204.85,0.1]
["bitfinex","SOLUSD",1756336646083,6.58007713,204.88,204.85,0.1]
["bitfinex","SOLUSD",1756336646382,39.73,204.89,204.85,0.1]
["bitfinex","SOLUSD",1756336646383,45.60007713,204.89,204.85,0.1]
["bitfinex","SOLUSD",1756336646768,51.1908717,204.89,204.85,0.1]
["bitfinex","SOLUSD",1756336646973,6.58007713,204.88,204.85,0.1]
["bitfinex","SOLUSD",1756336648189,0.71,204.93,204.86,7.27007713]
["bitfinex","SOLUSD",1756336648366,45.60007713,204.92,204.86,7.27007713]
["bitfinex","SOLUSD",1756336649798,26.86529333,204.98,204.89,13.59559401]
["bitfinex","SOLUSD",1756336649799,5.58900078,204.96,204.89,13.59559401]
["bitfinex","SOLUSD",1756336650094,45.60007713,204.95,204.89,20.17567114]
["bitfinex","SOLUSD",1756336650266,46.31007713,204.95,204.89,20.17567114]
["bitfinex","SOLUSD",1756336650984,44.60944727,204.95,204.89,20.17567114]
["bitfinex","SOLUSD",1756336651192,51.1895244,204.95,204.89,20.17567114]
["bitfinex","SOLUSD",1756336651392,6.58007713,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756336651572,39.73,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756336652601,4.87944727,204.95,204.87,20.17567114]
["bitfinex","SOLUSD",1756336652775,39.0,204.94,204.89,6.58007713]
["bitfinex","SOLUSD",1756336652975,39.71,204.94,204.89,6.58007713]
["bitfinex","SOLUSD",1756336653689,4.87944727,204.95,204.89,6.58007713]
["bitfinex","SOLUSD",1756336653999,39.0,204.94,204.89,6.58007713]
["bitfinex","SOLUSD",1756336654175,0.71,204.93,204.89,6.58007713]
["bitfinex","SOLUSD",1756336655367,39.0,204.94,204.91,6.58007713]
["bitfinex","SOLUSD",1756336656708,39.0,204.94,204.9,6.58007713]
["bitfinex","SOLUSD",1756336657487,0.71,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756336658304,45.58007713,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1756336658496,39.71,204.94,204.89,20.17567114]
["bitfinex","SOLUSD",1756336659203,38.92,204.93,204.89,20.86567114]
["bitfinex","SOLUSD",1756336659774,38.92,204.93,204.89,20.17567114]
["bitfinex","SOLUSD",1756336659984,39.63,204.93,204.89,20.17567114]
["bitfinex","SOLUSD",1756336660274,45.50007713,204.93,204.87,6.58007713]
["bitfinex","SOLUSD",1756336660480,0.71,204.92,204.88,26.0]
["bitfinex","SOLUSD",1756336660674,45.50007713,204.93,204.88,26.0]
["bitfinex","SOLUSD",1756336660875,0.71,204.91,204.89,26.0]
["bitfinex","SOLUSD",1756336661069,45.50007713,204.93,204.89,26.0]
["bitfinex","SOLUSD",1756336661070,46.21007713,204.93,204.89,26.0]
["bitfinex","SOLUSD",1756336661274,38.92,204.93,204.9,0.69]
["bitfinex","SOLUSD",1756336661508,0.71,204.95,204.91,6.58007713]
["bitfinex","SOLUSD",1756336661684,38.9,204.94,204.91,6.58007713]
["bitfinex","SOLUSD",1756336662010,39.61,204.94,204.9,20.17567114]
["bitfinex","SOLUSD",1756336662190,39.61,204.94,204.9,46.17567114]
["bitfinex","SOLUSD",1756336662191,38.9,204.94,204.9,46.17567114]
["bitfinex","SOLUSD",1756336662519,0.71,204.97,204.92,20.17567114]
["bitfinex","SOLUSD",1756336662679,38.9,204.96,204.93,6.58007713]
["bitfinex","SOLUSD",1756336662878,38.9,204.96,204.94,6.58007713]
["bitfinex","SOLUSD",1756336663487,38.9,204.96,204.93,6.58007713]
["bitfinex","SOLUSD",1756336664186,39.61,204.96,204.93,6.58007713]
["bitfinex","SOLUSD",1756336664388,39.61,204.96,204.92,6.58007713]
["bitfinex","SOLUSD",1756336664719,0.71,205.02,204.95,6.58007713]
["bitfinex","SOLUSD",1756336665001,38.88,205.01,204.96,20.17567114]
["bitfinex","SOLUSD",1756336665204,0.71,205.0,204.96,20.17567114]
["bitfinex","SOLUSD",1756336665402,0.71,205.0,204.96,17.45736279]
["bitfinex","SOLUSD",1756336665610,0.71,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1756336665793,0.71,204.98,204.95,3.86176878]
["bitfinex","SOLUSD",1756336666108,39.59,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756336666493,38.88,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756336667608,38.88,204.97,204.96,29.86176878]
["bitfinex","SOLUSD",1756336668408,38.88,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756336668599,38.94,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756336670120,0.06,204.97,204.96,49.02636357]
["bitfinex","SOLUSD",1756336670285,0.06,204.97,204.96,44.14736279]
["bitfinex","SOLUSD",1756336670286,38.88,204.97,204.96,44.14736279]
["bitfinex","SOLUSD",1756336670916,38.88,204.97,204.96,43.45736279]
["bitfinex","SOLUSD",1756336672382,43.45176878,204.97,204.89,13.62559401]
["bitfinex","SOLUSD",1756336672592,4.57176878,204.96,204.89,13.62559401]
["bitfinex","SOLUSD",1756336672806,4.57176878,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756336672807,0.71,204.95,204.92,26.0]
["bitfinex","SOLUSD",1756336672993,0.71,204.94,204.92,26.0]
["bitfinex","SOLUSD",1756336673193,38.82,204.93,204.92,26.0]
["bitfinex","SOLUSD",1756336673493,38.82,204.93,204.92,44.14736279]
["bitfinex","SOLUSD",1756336673693,38.82,204.93,204.92,49.02731594]
["bitfinex","SOLUSD",1756336674396,38.82,204.93,204.92,48.33731594]
["bitfinex","SOLUSD",1756336675297,38.82,204.93,204.92,51.03047197]
["bitfinex","SOLUSD",1756336675492,38.82,204.93,204.92,51.72047197]
["bitfinex","SOLUSD",1756336676419,38.82,204.93,204.92,46.15051882]
["bitfinex","SOLUSD",1756336677698,39.54,204.93,204.9,26.0]
["bitfinex","SOLUSD",1756336677906,39.54,204.93,204.9,32.55492481]
["bitfinex","SOLUSD",1756336679014,38.82,204.93,204.91,20.15051882]
["bitfinex","SOLUSD",1756336679216,0.78,204.97,204.92,6.55492481]
["bitfinex","SOLUSD",1756336679389,39.48,204.96,204.92,6.55492481]
["bitfinex","SOLUSD",1756336679591,39.48,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756336679592,39.48,204.96,204.93,6.55492481]
["bitfinex","SOLUSD",1756336679794,38.76,204.96,204.93,6.55492481]
["bitfinex","SOLUSD",1756336679996,38.76,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756336679997,38.76,204.96,204.94,6.55492481]
["bitfinex","SOLUSD",1756336680517,38.76,204.96,204.95,6.55492481]
["bitfinex","SOLUSD",1756336680822,38.78,204.96,204.95,6.55492481]
["bitfinex","SOLUSD",1756336681720,39.5,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1756336681917,7.27492481,204.95,204.89,0.03]
["bitfinex","SOLUSD",1756336682223,6.55492481,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756336682401,38.8,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336682601,39.52,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336683007,38.8,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336683218,38.8,204.9,204.89,20.18051882]
["bitfinex","SOLUSD",1756336684414,38.8,204.9,204.89,25.06118649]
["bitfinex","SOLUSD",1756336685622,50.95535428,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336686023,54.23008453,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336686222,54.23008453,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756336686433,54.23008453,204.9,204.82,2.55089153]
["bitfinex","SOLUSD",1756336686434,6.55492481,204.87,204.82,2.55089153]
["bitfinex","SOLUSD",1756336686722,6.55492481,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756336686723,6.55492481,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756336686898,38.88,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756336687098,6.55492481,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756336687623,7.27492481,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756336688000,4.04594795,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756336688312,38.86,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756336688517,39.58,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756336688704,0.72,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756336689394,0.72,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756336689818,0.72,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756336690001,45.41492481,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756336690204,38.86,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756336690614,0.72,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756336691004,0.72,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756336691607,38.86,204.86,204.82,4.9123357]
["bitfinex","SOLUSD",1756336691803,38.88,204.85,204.83,20.15051882]
["bitfinex","SOLUSD",1756336692032,38.88,204.84,204.83,20.15051882]
["bitfinex","SOLUSD",1756336692323,38.86,204.85,204.83,46.84051882]
["bitfinex","SOLUSD",1756336692505,38.86,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1756336692833,38.86,204.86,204.85,20.84051882]
["bitfinex","SOLUSD",1756336693323,38.86,204.86,204.85,20.15051882]
["bitfinex","SOLUSD",1756336693528,38.86,204.86,204.85,6.55492481]
["bitfinex","SOLUSD",1756336693700,38.86,204.86,204.85,11.4365455]
["bitfinex","SOLUSD",1756336694304,39.58,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756336695101,0.72,204.93,204.85,7.24492481]
["bitfinex","SOLUSD",1756336695305,0.72,204.93,204.87,26.0]
["bitfinex","SOLUSD",1756336695534,38.94,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1756336695838,0.72,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756336696130,0.72,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756336696433,38.94,204.92,204.88,20.15051882]
["bitfinex","SOLUSD",1756336696729,39.66,204.92,204.89,6.55492481]
["bitfinex","SOLUSD",1756336697115,38.94,204.92,204.9,6.55492481]
["bitfinex","SOLUSD",1756336697333,0.78,204.97,204.91,6.55492481]
["bitfinex","SOLUSD",1756336697627,39.74,204.96,204.9,6.55492481]
["bitfinex","SOLUSD",1756336697852,0.72,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756336698134,0.72,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1756336698305,0.72,204.93,204.9,13.59559401]
["bitfinex","SOLUSD",1756336698506,39.74,204.92,204.9,20.15051882]
["bitfinex","SOLUSD",1756336698725,39.02,204.91,204.9,20.15051882]
["bitfinex","SOLUSD",1756336698917,0.06,204.97,204.93,26.0]
["bitfinex","SOLUSD",1756336699118,39.0,204.94,204.93,40.28559401]
["bitfinex","SOLUSD",1756336699330,39.0,204.94,204.93,39.59559401]
["bitfinex","SOLUSD",1756336700132,39.0,204.94,204.93,44.47530903]
["bitfinex","SOLUSD",1756336700438,0.06,204.97,204.96,39.59559401]
["bitfinex","SOLUSD",1756336700730,39.08,204.97,204.96,46.15051882]
["bitfinex","SOLUSD",1756336701523,39.08,204.97,204.96,47.12484196]
["bitfinex","SOLUSD",1756336701910,0.06,204.97,204.96,47.12484196]
["bitfinex","SOLUSD",1756336702127,0.06,204.97,204.96,52.00384274]
["bitfinex","SOLUSD",1756336703533,0.06,204.97,204.96,51.31384274]
["bitfinex","SOLUSD",1756336704040,0.06,204.97,204.96,51.0295196]
["bitfinex","SOLUSD",1756336705542,0.06,204.97,204.96,51.7195196]
["bitfinex","SOLUSD",1756336707513,39.04,205.0,204.96,51.7195196]
["bitfinex","SOLUSD",1756336707514,0.06,205.0,204.99,39.73775558]
["bitfinex","SOLUSD",1756336707729,0.06,205.0,204.99,47.14484196]
["bitfinex","SOLUSD",1756336709135,0.06,205.0,204.99,39.59559401]
["bitfinex","SOLUSD",1756336709343,0.06,205.0,204.99,46.15051882]
["bitfinex","SOLUSD",1756336709545,0.06,205.0,204.99,51.02880556]
["bitfinex","SOLUSD",1756336709851,0.06,205.02,205.0,13.87991715]
["bitfinex","SOLUSD",1756336710025,0.06,205.07,205.05,39.59559401]
["bitfinex","SOLUSD",1756336710216,0.06,205.07,205.06,20.43484196]
["bitfinex","SOLUSD",1756336712341,0.06,205.07,205.06,25.31146343]
["bitfinex","SOLUSD",1756336714129,0.06,205.07,205.06,25.02714029]
["bitfinex","SOLUSD",1756336715446,0.06,205.07,205.06,26.02146343]
["bitfinex","SOLUSD",1756336718030,0.06,205.07,205.06,29.18146343]
["bitfinex","SOLUSD",1756336720033,0.06,205.07,205.06,22.62653862]
["bitfinex","SOLUSD",1756336720241,0.06,205.07,205.06,28.47146343]
["bitfinex","SOLUSD",1756336721543,0.06,205.07,205.06,16.75559401]
["bitfinex","SOLUSD",1756336721731,0.72,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336721931,0.72,205.07,205.06,46.15051882]
["bitfinex","SOLUSD",1756336722132,0.72,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756336722444,0.72,205.07,205.06,46.15051882]
["bitfinex","SOLUSD",1756336722823,0.72,205.07,205.06,51.02714029]
["bitfinex","SOLUSD",1756336723524,0.72,205.07,205.03,3.16]
["bitfinex","SOLUSD",1756336723726,0.66,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756336724058,6.55492481,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756336724242,0.66,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756336724426,0.66,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756336724946,0.06,205.07,205.03,6.55492481]
["bitfinex","SOLUSD",1756336725124,0.66,205.04,205.03,6.55492481]
["bitfinex","SOLUSD",1756336725319,0.66,205.06,205.03,6.55492481]
["bitfinex","SOLUSD",1756336725549,0.66,205.05,205.02,6.58492481]
["bitfinex","SOLUSD",1756336725757,0.66,205.04,205.02,6.58492481]
["bitfinex","SOLUSD",1756336725926,0.66,205.03,205.02,26.03]
["bitfinex","SOLUSD",1756336727351,0.66,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756336730749,0.66,205.05,205.02,6.58492481]
["bitfinex","SOLUSD",1756336730937,0.66,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756336731746,0.66,205.04,204.97,0.17216157]
["bitfinex","SOLUSD",1756336731747,0.66,205.04,204.97,0.03]
["bitfinex","SOLUSD",1756336731947,6.55492481,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336732154,46.37492481,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336732750,39.82,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336733262,46.37492481,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336733953,51.25344954,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336736640,46.37492481,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336736841,51.25344954,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336737444,54.51432772,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336739355,47.95940291,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336739534,54.51432772,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336739860,54.49432772,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336741345,51.80337326,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336742153,55.43040272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756336744284,33.04157813,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756336744443,33.04157813,205.02,204.94,0.03]
["bitfinex","SOLUSD",1756336744444,3.86397035,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756336744758,43.30397035,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756336744935,48.87320918,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756336745135,55.7678377,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756336745864,55.76543909,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756336746070,55.76543909,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756336746071,56.04976223,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756336746251,3.86397035,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336746453,46.99010199,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336746763,50.94620026,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336747148,55.82591528,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336748958,55.78591528,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336749155,52.15978364,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336749549,55.77878367,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336750551,52.15978364,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336750748,12.00978364,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336750961,39.44,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336751174,44.31971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336751470,48.87368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336752560,45.00971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336753175,39.44,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336753363,44.31971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336754256,45.00971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336754458,48.87368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336754645,48.18368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336756382,4.87952307,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756336756684,39.38,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336758173,44.25971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336758557,48.81368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336760167,44.94971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336761378,48.81368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336761964,44.94971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336762165,48.81368537,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336762477,52.0651638,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336762663,55.67776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336762862,51.81379854,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336763170,55.67776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336767695,15.60776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336767901,54.78776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336768102,54.76776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336768772,16.26776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336768969,55.40776889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336770085,55.41958248,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336770893,55.4206562,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336771401,59.46660415,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336772495,63.3305745,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336772798,60.50722959,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336773480,56.64325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336773894,60.00582838,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336774101,60.66582838,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336774309,56.58325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336774787,60.6679786,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336774975,56.58325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336775176,60.66797792,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336775375,56.58325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336777398,52.71928889,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336777594,55.92325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336777915,56.58325924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756336779111,3.86397035,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336779298,49.76094118,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336780722,49.77419653,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336781317,54.654626,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336781507,56.53738435,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756336781709,56.53738435,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756336781710,56.82170749,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756336782015,0.28432314,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756336782199,3.86397035,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336782405,42.84397035,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336782599,46.09544878,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336783395,50.97730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336783914,51.63730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336784115,55.27439537,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336784305,54.61439537,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336785295,50.97730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336787121,47.11333744,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336787425,50.97730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336787619,11.99730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336787802,50.91730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336788203,54.55065411,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336789307,8.13333744,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336789507,50.89730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336789704,47.03333744,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336789905,50.89730779,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336790309,55.1908377,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336790910,55.19076039,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336791110,55.47508353,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336791311,59.56509838,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336791519,60.78823713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756336791700,60.78823713,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756336791701,39.87991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756336792027,55.71419566,204.83,204.81,0.1]
["bitfinex","SOLUSD",1756336792238,55.71419566,204.83,204.81,1e-08]
["bitfinex","SOLUSD",1756336792239,69.23419566,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336792402,12.9146313,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336792602,55.89805243,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336793017,51.8146313,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336793422,60.77810765,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336793604,60.56093735,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336793806,74.15653136,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336796422,78.23130606,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336797712,15.62950511,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336797962,54.52950511,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336798123,55.44382825,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336798332,55.30166668,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336799420,55.44382825,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336799625,59.3077986,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336800219,11.76553476,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336800422,54.49853187,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336800636,15.61853187,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336800834,54.49853187,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336801144,50.87778448,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336802354,54.49922548,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336805120,55.14922548,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336806043,55.08922548,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336806942,72.83311298,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336807147,74.05639849,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756336807337,43.45956436,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756336807540,89.13248379,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756336807726,89.78248379,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756336808259,13.87991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756336808418,24.61680693,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756336808621,25.26680693,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756336808821,25.26680693,204.79,204.66,2.55307559]
["bitfinex","SOLUSD",1756336808822,13.59559401,204.75,204.67,0.71]
["bitfinex","SOLUSD",1756336809017,17.09318226,204.76,204.67,0.71]
["bitfinex","SOLUSD",1756336809018,3.86397035,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756336809236,42.66397035,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756336809427,38.8,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756336809641,42.66397035,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756336809837,38.8,204.68,204.67,0.71]
["bitfinex","SOLUSD",1756336811337,24.3,204.72,204.67,5.59588895]
["bitfinex","SOLUSD",1756336811538,3.86397035,204.75,204.68,4.57397035]
["bitfinex","SOLUSD",1756336811740,38.8,204.74,204.69,0.71]
["bitfinex","SOLUSD",1756336812542,3.86397035,204.75,204.69,0.71]
["bitfinex","SOLUSD",1756336812856,42.66397035,204.74,204.69,0.71]
["bitfinex","SOLUSD",1756336813055,42.66397035,204.74,204.69,5.5952531]
["bitfinex","SOLUSD",1756336813258,38.8,204.73,204.7,0.71]
["bitfinex","SOLUSD",1756336813933,38.8,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756336814134,38.8,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756336814776,42.66397035,204.73,204.67,3.86397035]
["bitfinex","SOLUSD",1756336814945,3.25878492,204.72,204.67,0.71]
["bitfinex","SOLUSD",1756336815144,3.86397035,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756336815345,38.8,204.68,204.63,28.54891234]
["bitfinex","SOLUSD",1756336815647,38.8,204.68,204.64,0.71]
["bitfinex","SOLUSD",1756336815859,38.8,204.68,204.64,30.57397035]
["bitfinex","SOLUSD",1756336816168,3.86397035,204.69,204.65,0.71]
["bitfinex","SOLUSD",1756336816376,38.8,204.68,204.65,0.71]
["bitfinex","SOLUSD",1756336817052,38.8,204.67,204.65,9.46024867]
["bitfinex","SOLUSD",1756336817254,38.8,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756336817755,38.8,204.67,204.66,4.57397035]
["bitfinex","SOLUSD",1756336818561,33.04873694,204.72,204.66,4.57397035]
["bitfinex","SOLUSD",1756336818851,38.8,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756336819048,3.86397035,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756336819455,3.86397035,204.7,204.52,12.22350192]
["bitfinex","SOLUSD",1756336819456,3.86397035,204.65,204.58,9.46198066]
["bitfinex","SOLUSD",1756336819674,38.8,204.64,204.58,8.75198066]
["bitfinex","SOLUSD",1756336819844,3.86397035,204.66,204.6,3.86397035]
["bitfinex","SOLUSD",1756336820051,38.8,204.65,204.6,3.86397035]
["bitfinex","SOLUSD",1756336820263,38.8,204.64,204.61,0.71]
["bitfinex","SOLUSD",1756336820483,38.8,204.63,204.61,0.71]
["bitfinex","SOLUSD",1756336820779,38.8,204.62,204.61,5.59734665]
["bitfinex","SOLUSD",1756336821183,38.8,204.62,204.57,2.54967828]
["bitfinex","SOLUSD",1756336821347,42.66397035,204.62,204.58,0.71]
["bitfinex","SOLUSD",1756336821546,43.31397035,204.62,204.57,7.43792137]
["bitfinex","SOLUSD",1756336821777,43.31397035,204.62,204.57,8.14792137]
["bitfinex","SOLUSD",1756336822362,43.31397035,204.62,204.58,0.71]
["bitfinex","SOLUSD",1756336822553,43.31397035,204.62,204.57,7.43792137]
["bitfinex","SOLUSD",1756336822749,3.86397035,204.59,204.57,2.54967828]
["bitfinex","SOLUSD",1756336822949,43.51397035,204.58,204.51,0.71]
["bitfinex","SOLUSD",1756336823157,39.02,204.57,204.52,2.55035728]
["bitfinex","SOLUSD",1756336823460,42.88397035,204.57,204.52,2.55035728]
["bitfinex","SOLUSD",1756336823661,43.53397035,204.57,204.52,3.26035728]
["bitfinex","SOLUSD",1756336823867,43.53397035,204.57,204.52,0.71]
["bitfinex","SOLUSD",1756336824054,3.86397035,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756336824265,3.86397035,204.56,204.5,3.86397035]
["bitfinex","SOLUSD",1756336824266,0.65,204.56,204.5,3.86397035]
["bitfinex","SOLUSD",1756336824556,39.02,204.55,204.53,3.86397035]
["bitfinex","SOLUSD",1756336824765,39.02,204.55,204.53,0.71]
["bitfinex","SOLUSD",1756336825156,39.02,204.55,204.53,9.46312918]
["bitfinex","SOLUSD",1756336825366,3.86397035,204.59,204.54,0.71]
["bitfinex","SOLUSD",1756336825563,39.0,204.58,204.55,0.71]
["bitfinex","SOLUSD",1756336825878,39.0,204.58,204.5,26.0]
["bitfinex","SOLUSD",1756336825879,3.86397035,204.56,204.5,26.0]
["bitfinex","SOLUSD",1756336826066,39.0,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756336826249,39.0,204.55,204.49,5.61019369]
["bitfinex","SOLUSD",1756336826450,42.86397035,204.55,204.49,4.58397035]
["bitfinex","SOLUSD",1756336826659,42.86397035,204.55,204.49,0.72]
["bitfinex","SOLUSD",1756336826660,39.0,204.55,204.49,0.72]
["bitfinex","SOLUSD",1756336826862,39.0,204.55,204.5,3.86397035]
["bitfinex","SOLUSD",1756336827074,39.0,204.55,204.5,4.58397035]
["bitfinex","SOLUSD",1756336827279,39.71,204.55,204.5,0.72]
["bitfinex","SOLUSD",1756336827468,39.71,204.55,204.5,4.58397035]
["bitfinex","SOLUSD",1756336827660,39.0,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756336828546,0.71,204.57,204.5,3.86397035]
["bitfinex","SOLUSD",1756336828751,39.12,204.56,204.55,3.86397035]
["bitfinex","SOLUSD",1756336828952,39.12,204.56,204.54,3.86397035]
["bitfinex","SOLUSD",1756336829148,39.12,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756336829560,39.12,204.56,204.53,3.86397035]
["bitfinex","SOLUSD",1756336829760,4.57397035,204.6,204.54,4.58397035]
["bitfinex","SOLUSD",1756336829977,4.57397035,204.6,204.55,3.86397035]
["bitfinex","SOLUSD",1756336829978,39.12,204.59,204.55,3.86397035]
["bitfinex","SOLUSD",1756336830175,39.83,204.59,204.54,4.58397035]
["bitfinex","SOLUSD",1756336830878,0.71,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756336831092,39.08,204.58,204.57,3.86397035]
["bitfinex","SOLUSD",1756336831263,5.59618472,204.66,204.57,4.58397035]
["bitfinex","SOLUSD",1756336831464,43.65397035,204.65,204.59,3.86397035]
["bitfinex","SOLUSD",1756336831767,39.79,204.65,204.59,4.58397035]
["bitfinex","SOLUSD",1756336831962,39.1,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756336832163,39.1,204.63,204.6,3.86397035]
["bitfinex","SOLUSD",1756336832359,0.71,204.67,204.62,3.86397035]
["bitfinex","SOLUSD",1756336832670,39.08,204.66,204.62,4.58397035]
["bitfinex","SOLUSD",1756336833073,0.71,204.68,204.63,3.86397035]
["bitfinex","SOLUSD",1756336833274,3.95470071,204.68,204.63,4.58397035]
["bitfinex","SOLUSD",1756336833464,39.79,204.67,204.62,3.86397035]
["bitfinex","SOLUSD",1756336833665,39.79,204.67,204.62,4.58397035]
["bitfinex","SOLUSD",1756336834388,39.79,204.67,204.58,0.72]
["bitfinex","SOLUSD",1756336834389,3.86397035,204.65,204.58,0.72]
["bitfinex","SOLUSD",1756336834577,0.71,204.66,204.59,3.86397035]
["bitfinex","SOLUSD",1756336834578,3.95634348,204.66,204.59,3.86397035]
["bitfinex","SOLUSD",1756336834891,0.71,204.65,204.57,5.60830229]
["bitfinex","SOLUSD",1756336835091,0.71,204.65,204.6,3.86397035]
["bitfinex","SOLUSD",1756336835271,39.06,204.64,204.61,3.86397035]
["bitfinex","SOLUSD",1756336835691,39.06,204.64,204.58,0.72]
["bitfinex","SOLUSD",1756336835692,35.93,204.69,204.63,3.86397035]
["bitfinex","SOLUSD",1756336836008,39.04,204.68,204.62,0.72]
["bitfinex","SOLUSD",1756336836193,3.86397035,204.67,204.61,3.86397035]
["bitfinex","SOLUSD",1756336836512,0.71,204.66,204.61,3.86397035]
["bitfinex","SOLUSD",1756336836795,0.71,204.65,204.6,29.86397035]
["bitfinex","SOLUSD",1756336836966,39.06,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756336837168,0.71,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336837384,39.75,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336837581,43.61397035,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336837795,8.18392203,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336838102,39.75,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336838711,43.61397035,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336838918,46.86265563,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336839070,55.35913916,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336839672,69.23905631,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756336840691,29.86397035,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336840998,75.78250899,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336841183,90.37242614,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336841374,86.76257278,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336841575,90.36918233,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336841974,94.23315268,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756336842403,0.28432314,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756336842700,24.59918233,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756336842902,25.30918233,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756336843103,25.30918233,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756336844494,30.19700675,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756336844876,39.87991715,204.55,204.45,3.27106876]
["bitfinex","SOLUSD",1756336845101,3.86397035,204.5,204.45,3.27106876]
["bitfinex","SOLUSD",1756336845298,39.04,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756336846007,43.9302408,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756336846309,39.04,204.49,204.47,0.72]
["bitfinex","SOLUSD",1756336846889,39.04,204.49,204.45,2.55106876]
["bitfinex","SOLUSD",1756336847098,39.04,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756336847307,43.93022385,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756336847608,39.04,204.49,204.46,0.72]
["bitfinex","SOLUSD",1756336847804,39.04,204.49,204.47,0.72]
["bitfinex","SOLUSD",1756336848040,39.04,204.49,204.48,0.72]
["bitfinex","SOLUSD",1756336848228,39.04,204.49,204.46,4.89089316]
["bitfinex","SOLUSD",1756336848529,39.04,204.49,204.48,0.72]
["bitfinex","SOLUSD",1756336848883,3.86397035,204.53,204.48,0.72]
["bitfinex","SOLUSD",1756336848884,3.86397035,204.55,204.48,4.58397035]
["bitfinex","SOLUSD",1756336849110,39.0,204.54,204.49,4.58397035]
["bitfinex","SOLUSD",1756336849314,42.86397035,204.54,204.49,0.72]
["bitfinex","SOLUSD",1756336849708,0.71,204.53,204.48,3.86397035]
["bitfinex","SOLUSD",1756336849898,0.71,204.52,204.47,3.86397035]
["bitfinex","SOLUSD",1756336850210,39.02,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756336851089,39.02,204.51,204.47,3.86397035]
["bitfinex","SOLUSD",1756336851291,39.02,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756336851824,39.73,204.51,204.46,3.86397035]
["bitfinex","SOLUSD",1756336852025,44.61975122,204.51,204.46,4.58397035]
["bitfinex","SOLUSD",1756336852903,48.48378289,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756336853297,39.73,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756336853520,39.73,204.51,204.46,4.58397035]
["bitfinex","SOLUSD",1756336853832,39.02,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756336854013,48.48375763,204.51,204.45,6.41503911]
["bitfinex","SOLUSD",1756336854412,48.48375763,204.51,204.45,2.55106876]
["bitfinex","SOLUSD",1756336854625,43.90978728,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756336854930,48.48375763,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756336855423,47.77375763,204.51,204.45,6.41503911]
["bitfinex","SOLUSD",1756336855619,0.71,204.5,204.45,6.41503911]
["bitfinex","SOLUSD",1756336855819,39.02,204.51,204.46,4.54397035]
["bitfinex","SOLUSD",1756336856021,0.67,204.55,204.49,8.75418503]
["bitfinex","SOLUSD",1756336856224,0.67,204.55,204.49,0.68]
["bitfinex","SOLUSD",1756336856424,38.94,204.54,204.49,0.68]
["bitfinex","SOLUSD",1756336856611,38.94,204.54,204.5,4.54397035]
["bitfinex","SOLUSD",1756336856929,3.86397035,204.58,204.51,4.54397035]
["bitfinex","SOLUSD",1756336857111,38.94,204.57,204.53,3.86397035]
["bitfinex","SOLUSD",1756336857311,38.94,204.57,204.51,0.68]
["bitfinex","SOLUSD",1756336857312,39.61,204.57,204.52,3.86397035]
["bitfinex","SOLUSD",1756336857512,39.61,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756336857832,7.53011528,204.56,204.5,3.86397035]
["bitfinex","SOLUSD",1756336858050,4.88878024,204.55,204.49,0.68]
["bitfinex","SOLUSD",1756336858213,38.94,204.54,204.49,4.54397035]
["bitfinex","SOLUSD",1756336858407,39.61,204.54,204.49,4.54397035]
["bitfinex","SOLUSD",1756336859101,39.61,204.54,204.5,3.86397035]
["bitfinex","SOLUSD",1756336859313,39.61,204.54,204.49,5.57011476]
["bitfinex","SOLUSD",1756336859516,4.53397035,204.58,204.51,3.86397035]
["bitfinex","SOLUSD",1756336859717,38.94,204.57,204.51,3.86397035]
["bitfinex","SOLUSD",1756336860333,7.54205202,204.56,204.51,3.86397035]
["bitfinex","SOLUSD",1756336860529,0.67,204.6,204.53,3.86397035]
["bitfinex","SOLUSD",1756336860729,3.61676548,204.59,204.54,0.68]
["bitfinex","SOLUSD",1756336860948,38.92,204.58,204.55,4.54397035]
["bitfinex","SOLUSD",1756336861127,38.92,204.57,204.55,4.54397035]
["bitfinex","SOLUSD",1756336861448,38.92,204.57,204.56,3.86397035]
["bitfinex","SOLUSD",1756336861652,24.2,204.6,204.56,4.54397035]
["bitfinex","SOLUSD",1756336861815,38.92,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756336862018,38.92,204.59,204.57,3.86397035]
["bitfinex","SOLUSD",1756336862621,38.92,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756336862830,3.86397035,204.57,204.49,0.68]
["bitfinex","SOLUSD",1756336863030,4.53397035,204.56,204.49,4.54397035]
["bitfinex","SOLUSD",1756336863222,38.9,204.55,204.5,3.86397035]
["bitfinex","SOLUSD",1756336863531,38.9,204.54,204.53,3.86397035]
["bitfinex","SOLUSD",1756336863927,24.2,204.58,204.53,4.54397035]
["bitfinex","SOLUSD",1756336864255,38.9,204.57,204.54,4.54397035]
["bitfinex","SOLUSD",1756336864556,38.9,204.57,204.54,3.86397035]
["bitfinex","SOLUSD",1756336864723,0.67,204.56,204.52,3.86397035]
["bitfinex","SOLUSD",1756336865746,0.67,204.55,204.5,3.86397035]
["bitfinex","SOLUSD",1756336865921,0.67,204.54,204.5,3.86397035]
["bitfinex","SOLUSD",1756336866125,7.12775737,204.56,204.52,3.86397035]
["bitfinex","SOLUSD",1756336866126,38.9,204.53,204.52,3.86397035]
["bitfinex","SOLUSD",1756336866528,24.2,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756336866746,39.57,204.56,204.52,3.86397035]
["bitfinex","SOLUSD",1756336867250,24.2,204.57,204.54,3.86397035]
["bitfinex","SOLUSD",1756336867455,24.2,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756336867456,38.9,204.56,204.53,3.86397035]
["bitfinex","SOLUSD",1756336867757,38.9,204.56,204.53,4.54397035]
["bitfinex","SOLUSD",1756336868330,0.67,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756336868665,4.53397035,204.54,204.47,2.55009183]
["bitfinex","SOLUSD",1756336868830,0.67,204.53,204.47,11.3046965]
["bitfinex","SOLUSD",1756336869031,38.92,204.52,204.47,6.41406218]
["bitfinex","SOLUSD",1756336869245,0.67,204.51,204.47,6.41406218]
["bitfinex","SOLUSD",1756336869534,38.92,204.52,204.47,11.98456226]
["bitfinex","SOLUSD",1756336870245,38.92,204.52,204.47,11.30456226]
["bitfinex","SOLUSD",1756336870595,38.92,204.52,204.49,3.86397035]
["bitfinex","SOLUSD",1756336870734,38.92,204.51,204.49,3.86397035]
["bitfinex","SOLUSD",1756336870930,38.92,204.51,204.49,8.75407241]
["bitfinex","SOLUSD",1756336871757,0.67,204.56,204.5,4.54397035]
["bitfinex","SOLUSD",1756336872057,38.92,204.55,204.51,3.86397035]
["bitfinex","SOLUSD",1756336872231,39.59,204.55,204.51,3.86397035]
["bitfinex","SOLUSD",1756336872635,38.9,204.54,204.52,3.86397035]
["bitfinex","SOLUSD",1756336872935,38.9,204.54,204.51,3.86397035]
["bitfinex","SOLUSD",1756336873439,24.2,204.57,204.53,3.86397035]
["bitfinex","SOLUSD",1756336873652,38.9,204.56,204.53,3.86397035]
["bitfinex","SOLUSD",1756336874365,39.57,204.56,204.53,3.86397035]
["bitfinex","SOLUSD",1756336874561,0.67,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1756336874771,38.9,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756336875946,38.9,204.55,204.54,9.43298961]
["bitfinex","SOLUSD",1756336876258,38.9,204.55,204.53,3.86397035]
["bitfinex","SOLUSD",1756336876462,38.9,204.55,204.53,4.54397035]
["bitfinex","SOLUSD",1756336876856,38.9,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756336877044,38.9,204.55,204.53,3.86397035]
["bitfinex","SOLUSD",1756336877652,38.9,204.55,204.53,8.75314182]
["bitfinex","SOLUSD",1756336879179,38.9,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756336879180,43.41397035,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756336879349,42.72397035,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756336879972,0.67,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756336880476,0.67,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756336880770,38.88,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336881169,39.55,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336881874,38.88,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336882462,0.67,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756336882661,38.88,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756336882860,39.55,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756336883372,24.2,204.56,204.49,0.03]
["bitfinex","SOLUSD",1756336883573,45.99699547,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756336883771,10.77291672,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756336883961,7.13677309,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756336884163,0.67,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756336884666,0.67,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756336884857,38.86,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756336885067,42.72397035,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756336885380,0.67,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336885857,3.94244967,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336886471,11.44169812,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336886666,16.33167367,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336888593,16.33062596,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336889057,55.19062596,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336890183,55.19016198,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336890566,16.33016198,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336890760,55.19016198,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336891383,68.78575599,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336891686,69.07007913,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336891986,55.47448512,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336892488,16.6132399,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336892782,55.4732399,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336893287,55.47330055,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336893469,13.34085088,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336893666,55.48949876,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756336899103,72.94906312,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1756336899300,13.59559401,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756336899471,39.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756336899671,89.24079408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756336899888,13.87991715,204.42,204.3,2.55266943]
["bitfinex","SOLUSD",1756336900093,3.86397035,204.33,204.3,2.55266943]
["bitfinex","SOLUSD",1756336900291,38.88,204.32,204.3,3.23266943]
["bitfinex","SOLUSD",1756336900498,38.88,204.32,204.27,3.86397035]
["bitfinex","SOLUSD",1756336900674,38.88,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1756336900882,3.86397035,204.3,204.24,6.41713712]
["bitfinex","SOLUSD",1756336901069,38.88,204.29,204.24,6.41713712]
["bitfinex","SOLUSD",1756336901272,38.88,204.29,204.25,3.86397035]
["bitfinex","SOLUSD",1756336901491,26.0,204.39,204.26,8.75969148]
["bitfinex","SOLUSD",1756336901673,0.7,204.36,204.28,3.86397035]
["bitfinex","SOLUSD",1756336901990,38.88,204.35,204.29,26.0]
["bitfinex","SOLUSD",1756336902177,38.88,204.34,204.29,26.0]
["bitfinex","SOLUSD",1756336902492,42.74397035,204.34,204.29,26.51]
["bitfinex","SOLUSD",1756336902802,38.88,204.33,204.29,26.51]
["bitfinex","SOLUSD",1756336903602,38.88,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756336903809,3.86397035,204.34,204.3,5.4047626]
["bitfinex","SOLUSD",1756336903972,38.88,204.33,204.3,5.4047626]
["bitfinex","SOLUSD",1756336904175,38.88,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756336904878,38.88,204.33,204.29,26.0]
["bitfinex","SOLUSD",1756336905078,3.86397035,204.31,204.25,30.37397035]
["bitfinex","SOLUSD",1756336905291,38.88,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756336906479,43.44397035,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756336907689,3.86397035,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756336908105,38.88,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756336908781,4.8936057,204.35,204.26,5.40572113]
["bitfinex","SOLUSD",1756336908984,3.86397035,204.32,204.26,5.40572113]
["bitfinex","SOLUSD",1756336909193,3.86397035,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756336909705,38.88,204.31,204.26,5.40572113]
["bitfinex","SOLUSD",1756336909885,4.56397035,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756336910526,38.88,204.31,204.23,4.8962295]
["bitfinex","SOLUSD",1756336910527,3.86397035,204.27,204.23,4.8962295]
["bitfinex","SOLUSD",1756336910680,43.44397035,204.26,204.2,3.86397035]
["bitfinex","SOLUSD",1756336910881,38.88,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336911776,42.74397035,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336912004,38.88,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336912587,43.44397035,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336912794,42.74397035,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336913306,43.44397035,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336913681,0.7,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336913885,43.44397035,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336915009,38.88,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336915192,0.06,204.29,204.24,4.37397035]
["bitfinex","SOLUSD",1756336915401,38.9,204.28,204.24,4.37397035]
["bitfinex","SOLUSD",1756336915705,4.62397035,204.29,204.24,0.51]
["bitfinex","SOLUSD",1756336915909,4.62397035,204.29,204.23,29.89397035]
["bitfinex","SOLUSD",1756336916111,38.9,204.28,204.23,29.89397035]
["bitfinex","SOLUSD",1756336916287,38.9,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756336916479,0.06,204.29,204.24,9.27017089]
["bitfinex","SOLUSD",1756336916708,38.9,204.28,204.25,0.51]
["bitfinex","SOLUSD",1756336916910,38.9,204.28,204.24,8.76017089]
["bitfinex","SOLUSD",1756336917092,38.9,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756336917298,0.06,204.29,204.25,4.37397035]
["bitfinex","SOLUSD",1756336917504,38.9,204.28,204.25,4.37397035]
["bitfinex","SOLUSD",1756336917689,38.9,204.28,204.26,3.86397035]
["bitfinex","SOLUSD",1756336918212,38.9,204.28,204.25,4.37397035]
["bitfinex","SOLUSD",1756336918412,0.06,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756336918596,38.9,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756336919613,0.06,204.29,204.26,9.26969148]
["bitfinex","SOLUSD",1756336919815,0.06,204.29,204.28,29.86397035]
["bitfinex","SOLUSD",1756336920201,38.96,204.29,204.28,26.51]
["bitfinex","SOLUSD",1756336920386,38.96,204.29,204.28,30.37397035]
["bitfinex","SOLUSD",1756336920898,38.96,204.29,204.28,29.86397035]
["bitfinex","SOLUSD",1756336921103,38.96,204.29,204.28,30.37397035]
["bitfinex","SOLUSD",1756336921287,0.06,204.29,204.28,30.37397035]
["bitfinex","SOLUSD",1756336921490,1e-08,204.29,204.28,44.2538875]
["bitfinex","SOLUSD",1756336921796,1e-08,204.29,204.28,49.14912932]
["bitfinex","SOLUSD",1756336922516,0.06,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756336922694,0.69,204.41,204.38,3.86397035]
["bitfinex","SOLUSD",1756336922897,38.88,204.4,204.38,3.86397035]
["bitfinex","SOLUSD",1756336923197,38.88,204.4,204.32,0.14216157]
["bitfinex","SOLUSD",1756336923523,0.69,204.39,204.36,3.86397035]
["bitfinex","SOLUSD",1756336923692,0.69,204.39,204.36,8.75718831]
["bitfinex","SOLUSD",1756336925019,0.69,204.38,204.27,12.23816172]
["bitfinex","SOLUSD",1756336925191,3.86397035,204.35,204.29,3.86397035]
["bitfinex","SOLUSD",1756336925386,3.86397035,204.33,204.27,8.75945182]
["bitfinex","SOLUSD",1756336925590,0.69,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1756336925794,38.88,204.34,204.26,4.89564098]
["bitfinex","SOLUSD",1756336925795,4.55397035,204.31,204.26,4.89564098]
["bitfinex","SOLUSD",1756336926094,4.55397035,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1756336926309,38.88,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756336926625,0.69,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756336926787,4.55397035,204.28,204.23,4.92642513]
["bitfinex","SOLUSD",1756336926985,0.69,204.27,204.23,4.92642513]
["bitfinex","SOLUSD",1756336927198,0.69,204.26,204.23,4.92642513]
["bitfinex","SOLUSD",1756336927392,0.69,204.26,204.23,8.79039548]
["bitfinex","SOLUSD",1756336928338,0.69,204.3,204.25,3.86397035]
["bitfinex","SOLUSD",1756336928612,39.57,204.29,204.25,3.86397035]
["bitfinex","SOLUSD",1756336929788,0.69,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756336930197,38.88,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756336930513,0.69,204.28,204.23,3.89397035]
["bitfinex","SOLUSD",1756336930715,0.69,204.27,204.23,3.89397035]
["bitfinex","SOLUSD",1756336931014,0.69,204.27,204.24,3.86397035]
["bitfinex","SOLUSD",1756336931602,39.57,204.29,204.24,3.86397035]
["bitfinex","SOLUSD",1756336931914,0.69,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756336932132,0.69,204.32,204.26,3.86397035]
["bitfinex","SOLUSD",1756336932327,38.88,204.31,204.26,3.86397035]
["bitfinex","SOLUSD",1756336932620,0.69,204.3,204.26,3.86397035]
["bitfinex","SOLUSD",1756336932798,0.69,204.29,204.25,8.75993118]
["bitfinex","SOLUSD",1756336933000,0.69,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756336933207,0.69,204.27,204.24,29.86397035]
["bitfinex","SOLUSD",1756336933424,38.88,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756336933594,38.88,204.25,204.23,30.92642059]
["bitfinex","SOLUSD",1756336933800,38.88,204.25,204.23,8.79039094]
["bitfinex","SOLUSD",1756336933987,38.88,204.25,204.23,4.92642059]
["bitfinex","SOLUSD",1756336934308,38.88,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336934689,39.57,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336935091,0.69,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756336935321,38.88,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336935497,39.57,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336937720,38.88,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336937926,0.69,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336938130,39.57,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336938501,0.69,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756336938700,39.57,204.24,204.21,7.65464539]
["bitfinex","SOLUSD",1756336939607,0.69,204.24,204.21,7.65464539]
["bitfinex","SOLUSD",1756336940026,38.88,204.23,204.21,7.65464539]
["bitfinex","SOLUSD",1756336940319,0.69,204.24,204.21,7.65464539]
["bitfinex","SOLUSD",1756336940528,7.12433739,204.28,204.22,3.86397035]
["bitfinex","SOLUSD",1756336940733,43.19378156,204.27,204.22,3.86397035]
["bitfinex","SOLUSD",1756336940911,0.69,204.26,204.22,3.86397035]
["bitfinex","SOLUSD",1756336941099,0.69,204.25,204.22,3.86397035]
["bitfinex","SOLUSD",1756336941696,0.69,204.24,204.2,4.92715964]
["bitfinex","SOLUSD",1756336941899,24.2,204.26,204.2,8.79112999]
["bitfinex","SOLUSD",1756336941900,39.57,204.23,204.2,8.79112999]
["bitfinex","SOLUSD",1756336942106,39.57,204.23,204.21,3.86397035]
["bitfinex","SOLUSD",1756336942512,38.88,204.23,204.21,3.86397035]
["bitfinex","SOLUSD",1756336942930,38.88,204.23,204.2,30.92715964]
["bitfinex","SOLUSD",1756336943141,38.88,204.23,204.21,3.86397035]
["bitfinex","SOLUSD",1756336943422,38.88,204.23,204.22,3.86397035]
["bitfinex","SOLUSD",1756336943626,38.88,204.23,204.21,3.86397035]
["bitfinex","SOLUSD",1756336943808,0.69,204.22,204.2,8.79095716]
["bitfinex","SOLUSD",1756336944010,0.69,204.21,204.2,8.79095716]
["bitfinex","SOLUSD",1756336944402,38.88,204.23,204.2,8.79095716]
["bitfinex","SOLUSD",1756336944728,3.63349587,204.22,204.2,8.79095716]
["bitfinex","SOLUSD",1756336945328,3.63349587,204.22,203.96,24.12453724]
["bitfinex","SOLUSD",1756336945329,38.88,204.23,204.04,20.0]
["bitfinex","SOLUSD",1756336945509,38.88,204.23,204.06,13.59559401]
["bitfinex","SOLUSD",1756336945510,4.08260768,204.21,204.06,13.59559401]
["bitfinex","SOLUSD",1756336945703,3.86397035,204.16,204.07,0.66]
["bitfinex","SOLUSD",1756336945923,47.54193005,204.15,204.1,3.86397035]
["bitfinex","SOLUSD",1756336946128,6.90193005,204.14,204.11,0.66]
["bitfinex","SOLUSD",1756336946319,3.26856384,204.14,204.12,0.66]
["bitfinex","SOLUSD",1756336946635,40.64,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756336946931,3.62952024,204.14,204.12,0.66]
["bitfinex","SOLUSD",1756336947112,40.64,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756336947316,40.64,204.15,204.09,0.66]
["bitfinex","SOLUSD",1756336947317,3.86397035,204.14,204.09,0.66]
["bitfinex","SOLUSD",1756336947535,7.12703474,204.14,204.09,0.66]
["bitfinex","SOLUSD",1756336947705,44.50397035,204.15,204.08,3.86397035]
["bitfinex","SOLUSD",1756336947904,3.62677995,204.14,204.1,0.66]
["bitfinex","SOLUSD",1756336948225,3.62677995,204.14,204.07,2.55549864]
["bitfinex","SOLUSD",1756336948402,6.88733621,204.14,204.11,0.66]
["bitfinex","SOLUSD",1756336948603,3.62677995,204.13,204.11,0.66]
["bitfinex","SOLUSD",1756336949005,44.50397035,204.15,204.09,3.86397035]
["bitfinex","SOLUSD",1756336949200,3.62336994,204.14,204.12,3.86397035]
["bitfinex","SOLUSD",1756336949442,30.08260768,204.21,204.1,0.66]
["bitfinex","SOLUSD",1756336949443,40.62,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756336949651,40.62,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756336949829,40.62,204.12,204.07,8.14574802]
["bitfinex","SOLUSD",1756336950028,40.62,204.12,204.08,3.86397035]
["bitfinex","SOLUSD",1756336950229,40.62,204.12,204.1,3.86397035]
["bitfinex","SOLUSD",1756336950456,40.62,204.12,204.1,4.52397035]
["bitfinex","SOLUSD",1756336950759,40.62,204.12,204.11,4.52397035]
["bitfinex","SOLUSD",1756336951054,40.58,204.13,204.11,4.52397035]
["bitfinex","SOLUSD",1756336951258,40.58,204.13,204.12,4.52397035]
["bitfinex","SOLUSD",1756336951557,3.86397035,204.21,204.12,4.52397035]
["bitfinex","SOLUSD",1756336951857,40.58,204.2,204.15,3.86397035]
["bitfinex","SOLUSD",1756336952033,14.72212,204.28,204.16,3.86397035]
["bitfinex","SOLUSD",1756336952219,3.86397035,204.23,204.17,3.86397035]
["bitfinex","SOLUSD",1756336952543,12.23742634,204.3,204.16,0.66]
["bitfinex","SOLUSD",1756336952544,40.56,204.22,204.16,0.66]
["bitfinex","SOLUSD",1756336952720,3.90649893,204.28,204.16,0.66]
["bitfinex","SOLUSD",1756336952721,40.56,204.21,204.17,3.86397035]
["bitfinex","SOLUSD",1756336952925,40.54,204.2,204.13,30.89877832]
["bitfinex","SOLUSD",1756336953139,40.54,204.2,204.17,4.52397035]
["bitfinex","SOLUSD",1756336953337,37.79559401,204.3,204.19,3.86397035]
["bitfinex","SOLUSD",1756336953537,3.61978971,204.29,204.23,3.86397035]
["bitfinex","SOLUSD",1756336953853,40.52,204.28,204.23,3.86397035]
["bitfinex","SOLUSD",1756336954149,40.52,204.27,204.23,4.52397035]
["bitfinex","SOLUSD",1756336954354,3.86397035,204.25,204.17,0.66]
["bitfinex","SOLUSD",1756336954647,40.52,204.24,204.17,3.86397035]
["bitfinex","SOLUSD",1756336954830,40.52,204.23,204.2,3.86397035]
["bitfinex","SOLUSD",1756336955025,40.52,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756336955350,40.52,204.23,204.17,4.8978175]
["bitfinex","SOLUSD",1756336955635,3.86397035,204.24,204.22,3.86397035]
["bitfinex","SOLUSD",1756336955636,40.52,204.24,204.22,3.86397035]
["bitfinex","SOLUSD",1756336955844,40.52,204.24,204.23,4.52397035]
["bitfinex","SOLUSD",1756336956140,0.06,204.34,204.23,4.52397035]
["bitfinex","SOLUSD",1756336956344,3.86397035,204.32,204.26,3.86397035]
["bitfinex","SOLUSD",1756336956556,4.95381675,204.34,204.27,3.86397035]
["bitfinex","SOLUSD",1756336956759,40.5,204.33,204.27,3.86397035]
["bitfinex","SOLUSD",1756336956964,44.36397035,204.33,204.27,3.86397035]
["bitfinex","SOLUSD",1756336957367,3.86397035,204.32,204.25,0.66]
["bitfinex","SOLUSD",1756336957652,3.86397035,204.32,204.16,4.14829349]
["bitfinex","SOLUSD",1756336957653,3.86397035,204.26,204.18,3.86397035]
["bitfinex","SOLUSD",1756336957865,3.86397035,204.23,204.17,3.86397035]
["bitfinex","SOLUSD",1756336958539,40.5,204.25,204.18,0.66]
["bitfinex","SOLUSD",1756336958739,3.86397035,204.23,204.18,0.66]
["bitfinex","SOLUSD",1756336958941,3.86397035,204.24,204.18,9.42158468]
["bitfinex","SOLUSD",1756336959135,24.2,204.28,204.21,3.86397035]
["bitfinex","SOLUSD",1756336959336,40.48,204.27,204.22,0.66]
["bitfinex","SOLUSD",1756336959649,40.48,204.27,204.25,3.86397035]
["bitfinex","SOLUSD",1756336959850,40.48,204.27,204.23,0.66]
["bitfinex","SOLUSD",1756336960038,40.48,204.27,204.24,3.86397035]
["bitfinex","SOLUSD",1756336960437,40.48,204.27,204.25,3.86397035]
["bitfinex","SOLUSD",1756336961163,3.86397035,204.32,204.26,4.52397035]
["bitfinex","SOLUSD",1756336961329,0.06,204.34,204.28,3.86397035]
["bitfinex","SOLUSD",1756336961531,40.46,204.33,204.28,3.86397035]
["bitfinex","SOLUSD",1756336961751,3.86397035,204.29,204.22,0.66]
["bitfinex","SOLUSD",1756336961936,40.46,204.28,204.23,3.86397035]
["bitfinex","SOLUSD",1756336962341,40.46,204.28,204.2,0.66]
["bitfinex","SOLUSD",1756336962545,40.46,204.28,204.24,3.86397035]
["bitfinex","SOLUSD",1756336962768,40.46,204.28,204.24,4.52397035]
["bitfinex","SOLUSD",1756336962948,40.46,204.28,204.25,0.66]
["bitfinex","SOLUSD",1756336963159,3.86397035,204.29,204.23,4.52397035]
["bitfinex","SOLUSD",1756336963349,40.56,204.28,204.23,4.52397035]
["bitfinex","SOLUSD",1756336963672,44.42397035,204.28,204.22,3.86397035]
["bitfinex","SOLUSD",1756336963836,3.86397035,204.27,204.17,4.89772881]
["bitfinex","SOLUSD",1756336964038,40.56,204.28,204.18,3.86397035]
["bitfinex","SOLUSD",1756336964039,3.86397035,204.24,204.18,3.86397035]
["bitfinex","SOLUSD",1756336964338,40.56,204.23,204.18,0.66]
["bitfinex","SOLUSD",1756336964561,40.56,204.22,204.19,4.52397035]
["bitfinex","SOLUSD",1756336964866,40.56,204.22,204.18,3.86397035]
["bitfinex","SOLUSD",1756336965167,40.56,204.22,204.19,0.66]
["bitfinex","SOLUSD",1756336966660,45.45673257,204.22,204.18,3.86397035]
["bitfinex","SOLUSD",1756336966853,24.2,204.21,204.15,3.86397035]
["bitfinex","SOLUSD",1756336967259,28.06397035,204.21,204.15,3.86397035]
["bitfinex","SOLUSD",1756336967654,28.06397035,204.21,204.14,0.66]
["bitfinex","SOLUSD",1756336967855,24.2,204.2,204.14,0.66]
["bitfinex","SOLUSD",1756336968250,24.2,204.2,204.14,4.52397035]
["bitfinex","SOLUSD",1756336968454,4.89739948,204.19,204.14,4.52397035]
["bitfinex","SOLUSD",1756336968657,4.89739948,204.19,204.14,3.86397035]
["bitfinex","SOLUSD",1756336968875,4.89739948,204.19,204.13,3.86397035]
["bitfinex","SOLUSD",1756336969075,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756336969076,28.06397035,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336969438,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756336969749,3.86397035,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336970261,7.48257899,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336970463,53.00021832,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336970716,49.13624797,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336970842,4.89763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336971041,40.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336972258,51.63291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336972456,45.49763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336972680,40.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336973359,45.49763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336974288,40.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336974976,45.49763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336975690,51.63291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336976679,40.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336976876,40.48,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336977460,46.61527289,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336978395,51.51291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336979188,45.37763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336979386,51.51291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336979614,45.37763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336979810,51.51291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336980001,46.61527289,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336980319,4.95670521,204.22,204.17,6.85527289]
["bitfinex","SOLUSD",1756336980516,4.89763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336980729,40.4,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336981590,40.4,204.18,204.17,0.72]
["bitfinex","SOLUSD",1756336981787,0.06,204.22,204.17,6.85527289]
["bitfinex","SOLUSD",1756336982122,40.38,204.21,204.2,6.13527289]
["bitfinex","SOLUSD",1756336982306,40.38,204.21,204.2,6.82527289]
["bitfinex","SOLUSD",1756336982486,40.38,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756336982685,40.38,204.21,204.2,6.82527289]
["bitfinex","SOLUSD",1756336983194,40.38,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756336984810,40.38,204.21,204.2,6.82527289]
["bitfinex","SOLUSD",1756336985007,40.38,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756336985315,6.13527289,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756336985525,6.13527289,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756336985685,40.32,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336987130,45.21763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336988030,51.35291222,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336990421,45.21763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756336990619,40.2,204.18,204.17,0.72]
["bitfinex","SOLUSD",1756336990945,40.2,204.18,204.17,6.85527289]
["bitfinex","SOLUSD",1756336991119,0.06,204.21,204.17,11.7530962]
["bitfinex","SOLUSD",1756336991431,0.06,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756336991432,40.2,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756336991622,40.2,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756336992618,40.2,204.2,204.19,4.58170249]
["bitfinex","SOLUSD",1756336994224,0.06,204.21,204.19,9.47890924]
["bitfinex","SOLUSD",1756336994427,0.06,204.21,204.2,4.58170249]
["bitfinex","SOLUSD",1756336994611,40.2,204.21,204.2,4.58170249]
["bitfinex","SOLUSD",1756336994817,0.06,204.21,204.2,4.58170249]
["bitfinex","SOLUSD",1756336995002,40.2,204.21,204.2,4.58170249]
["bitfinex","SOLUSD",1756336995416,40.2,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756336995930,0.06,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756336996143,40.18,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756336996444,0.06,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756336996625,40.16,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756336997131,0.06,204.21,204.2,23.07445614]
["bitfinex","SOLUSD",1756336998525,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756336998831,0.06,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756336999025,0.06,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756337000117,0.06,204.21,204.2,4.58170249]
["bitfinex","SOLUSD",1756337002630,0.06,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756337003441,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756337003640,0.06,204.21,204.2,9.47886213]
["bitfinex","SOLUSD",1756337003813,4.89428347,204.32,204.21,13.59559401]
["bitfinex","SOLUSD",1756337004015,47.45552894,204.31,204.25,3.89170249]
["bitfinex","SOLUSD",1756337004208,3.89170249,204.29,204.23,4.58170249]
["bitfinex","SOLUSD",1756337004436,43.83170249,204.31,204.24,4.58170249]
["bitfinex","SOLUSD",1756337004745,3.62401438,204.3,204.24,4.58170249]
["bitfinex","SOLUSD",1756337004932,3.62401438,204.3,204.24,0.69]
["bitfinex","SOLUSD",1756337005242,8.78663501,204.3,204.24,4.58170249]
["bitfinex","SOLUSD",1756337005420,4.89493252,204.3,204.24,9.47784631]
["bitfinex","SOLUSD",1756337005614,8.78663501,204.3,204.19,26.0]
["bitfinex","SOLUSD",1756337005931,3.89170249,204.28,204.22,4.60170249]
["bitfinex","SOLUSD",1756337006132,39.9,204.27,204.22,4.60170249]
["bitfinex","SOLUSD",1756337006318,39.9,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756337007938,39.9,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756337009643,39.9,204.27,204.23,3.89170249]
["bitfinex","SOLUSD",1756337009938,39.9,204.27,204.23,4.60170249]
["bitfinex","SOLUSD",1756337010145,39.9,204.27,204.23,8.78799234]
["bitfinex","SOLUSD",1756337010343,39.9,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756337010522,39.9,204.27,204.25,4.60170249]
["bitfinex","SOLUSD",1756337010721,24.26,204.28,204.26,4.60170249]
["bitfinex","SOLUSD",1756337010722,0.06,204.28,204.26,4.60170249]
["bitfinex","SOLUSD",1756337010933,0.06,204.28,204.27,4.60170249]
["bitfinex","SOLUSD",1756337011242,39.84,204.28,204.27,4.60170249]
["bitfinex","SOLUSD",1756337012022,39.84,204.28,204.23,12.24110071]
["bitfinex","SOLUSD",1756337012222,39.84,204.28,204.26,29.89170249]
["bitfinex","SOLUSD",1756337012435,39.84,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756337012638,39.84,204.28,204.27,4.60170249]
["bitfinex","SOLUSD",1756337014744,39.84,204.28,204.27,3.89170249]
["bitfinex","SOLUSD",1756337015949,39.84,204.28,204.23,0.71]
["bitfinex","SOLUSD",1756337016152,44.73524818,204.28,204.21,0.71]
["bitfinex","SOLUSD",1756337016352,0.12,204.27,204.22,3.89170249]
["bitfinex","SOLUSD",1756337016868,48.62695067,204.28,204.22,4.60170249]
["bitfinex","SOLUSD",1756337017074,44.85524818,204.28,204.21,3.89170249]
["bitfinex","SOLUSD",1756337017281,48.74695067,204.28,204.22,3.89170249]
["bitfinex","SOLUSD",1756337017438,39.96,204.28,204.23,3.89170249]
["bitfinex","SOLUSD",1756337017636,39.84,204.28,204.25,3.89170249]
["bitfinex","SOLUSD",1756337017853,39.84,204.28,204.26,3.89170249]
["bitfinex","SOLUSD",1756337018242,39.84,204.28,204.25,4.60170249]
["bitfinex","SOLUSD",1756337019842,39.84,204.28,204.25,0.71]
["bitfinex","SOLUSD",1756337020867,39.84,204.28,204.25,5.60592818]
["bitfinex","SOLUSD",1756337021165,39.84,204.28,204.25,9.49763067]
["bitfinex","SOLUSD",1756337021465,39.84,204.28,204.25,3.89170249]
["bitfinex","SOLUSD",1756337022064,39.84,204.28,204.23,0.71]
["bitfinex","SOLUSD",1756337022273,39.84,204.28,204.21,26.0]
["bitfinex","SOLUSD",1756337022274,0.12,204.27,204.21,26.0]
["bitfinex","SOLUSD",1756337022564,0.12,204.27,204.22,3.89170249]
["bitfinex","SOLUSD",1756337022565,24.2,204.27,204.22,3.89170249]
["bitfinex","SOLUSD",1756337022745,24.2,204.27,204.23,4.60170249]
["bitfinex","SOLUSD",1756337023263,24.2,204.27,204.25,3.89170249]
["bitfinex","SOLUSD",1756337023444,24.2,204.27,204.26,4.60170249]
["bitfinex","SOLUSD",1756337023640,39.56,204.27,204.26,4.60170249]
["bitfinex","SOLUSD",1756337024261,39.56,204.27,204.26,9.49742362]
["bitfinex","SOLUSD",1756337024969,0.06,204.28,204.26,9.49742362]
["bitfinex","SOLUSD",1756337025177,0.06,204.28,204.27,44.1972965]
["bitfinex","SOLUSD",1756337025470,0.06,204.28,204.27,44.48161964]
["bitfinex","SOLUSD",1756337025670,0.06,204.28,204.27,40.58991715]
["bitfinex","SOLUSD",1756337025868,0.06,204.28,204.27,44.48161964]
["bitfinex","SOLUSD",1756337026262,0.06,204.28,204.27,49.37710111]
["bitfinex","SOLUSD",1756337028490,0.06,204.28,204.27,53.2688036]
["bitfinex","SOLUSD",1756337029287,0.06,204.28,204.27,49.37710111]
["bitfinex","SOLUSD",1756337030465,0.06,204.28,204.27,53.2688036]
["bitfinex","SOLUSD",1756337031857,0.06,204.28,204.27,49.37710111]
["bitfinex","SOLUSD",1756337033179,0.06,204.28,204.27,53.2688036]
["bitfinex","SOLUSD",1756337038298,0.06,204.28,204.27,44.77539862]
["bitfinex","SOLUSD",1756337038491,0.06,204.28,204.27,48.66710111]
["bitfinex","SOLUSD",1756337038799,0.06,204.28,204.27,48.38277797]
["bitfinex","SOLUSD",1756337039007,0.06,204.28,204.27,34.78718396]
["bitfinex","SOLUSD",1756337039366,0.06,204.28,204.27,35.47718396]
["bitfinex","SOLUSD",1756337040109,0.06,204.31,204.3,39.87991715]
["bitfinex","SOLUSD",1756337040267,0.06,204.31,204.3,43.77161964]
["bitfinex","SOLUSD",1756337040477,0.06,204.31,204.3,44.46161964]
["bitfinex","SOLUSD",1756337040973,0.06,204.31,204.3,29.89170249]
["bitfinex","SOLUSD",1756337041181,0.06,204.31,204.29,26.0]
["bitfinex","SOLUSD",1756337041479,0.06,204.31,204.3,29.89170249]
["bitfinex","SOLUSD",1756337042472,0.06,204.31,204.3,34.78646509]
["bitfinex","SOLUSD",1756337042665,0.06,204.31,204.3,30.8947626]
["bitfinex","SOLUSD",1756337042875,0.06,204.31,204.3,8.78646509]
["bitfinex","SOLUSD",1756337043070,0.06,204.31,204.29,26.0]
["bitfinex","SOLUSD",1756337043325,0.18,204.3,204.27,4.89543172]
["bitfinex","SOLUSD",1756337043489,0.18,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1756337043787,39.42,204.29,204.28,3.89170249]
["bitfinex","SOLUSD",1756337045606,39.42,204.29,204.28,8.78694431]
["bitfinex","SOLUSD",1756337046784,39.42,204.29,204.22,0.03]
["bitfinex","SOLUSD",1756337046785,39.6,204.29,204.22,0.03]
["bitfinex","SOLUSD",1756337046984,39.6,204.29,204.25,29.89170249]
["bitfinex","SOLUSD",1756337046985,39.42,204.29,204.25,29.89170249]
["bitfinex","SOLUSD",1756337049104,39.42,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756337049315,39.42,204.29,204.26,8.78742362]
["bitfinex","SOLUSD",1756337049784,39.42,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756337050199,0.06,204.31,204.27,4.58170249]
["bitfinex","SOLUSD",1756337050508,39.36,204.3,204.29,3.89170249]
["bitfinex","SOLUSD",1756337050805,39.36,204.3,204.29,4.58170249]
["bitfinex","SOLUSD",1756337051291,39.36,204.3,204.29,3.89170249]
["bitfinex","SOLUSD",1756337051487,39.36,204.3,204.27,3.89170249]
["bitfinex","SOLUSD",1756337051696,0.18,204.29,204.22,0.03]
["bitfinex","SOLUSD",1756337052001,0.18,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756337052380,0.06,204.31,204.26,30.58170249]
["bitfinex","SOLUSD",1756337052589,39.3,204.3,204.28,29.89170249]
["bitfinex","SOLUSD",1756337052783,39.3,204.3,204.29,3.89170249]
["bitfinex","SOLUSD",1756337053101,39.3,204.3,204.29,4.58170249]
["bitfinex","SOLUSD",1756337054195,39.3,204.3,204.29,9.47670469]
["bitfinex","SOLUSD",1756337055533,39.3,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756337055724,39.3,204.3,204.28,30.89520068]
["bitfinex","SOLUSD",1756337057101,39.3,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756337057298,39.3,204.3,204.28,31.58520068]
["bitfinex","SOLUSD",1756337058509,39.3,204.3,204.28,4.89520068]
["bitfinex","SOLUSD",1756337059300,39.3,204.3,204.29,4.58170249]
["bitfinex","SOLUSD",1756337060197,39.3,204.3,204.29,9.47670469]
["bitfinex","SOLUSD",1756337060402,0.06,204.31,204.3,13.87991715]
["bitfinex","SOLUSD",1756337060701,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756337060886,0.06,204.37,204.36,29.89170249]
["bitfinex","SOLUSD",1756337061094,0.06,204.37,204.36,30.58170249]
["bitfinex","SOLUSD",1756337061401,0.06,204.37,204.36,44.46161964]
["bitfinex","SOLUSD",1756337062316,0.06,204.4,204.39,39.59559401]
["bitfinex","SOLUSD",1756337062522,0.06,204.4,204.39,17.77161964]
["bitfinex","SOLUSD",1756337062816,0.06,204.4,204.39,18.46161964]
["bitfinex","SOLUSD",1756337064512,0.06,204.4,204.39,9.47430976]
["bitfinex","SOLUSD",1756337066989,0.06,204.4,204.39,35.47430976]
["bitfinex","SOLUSD",1756337067194,0.06,204.4,204.39,9.47430976]
["bitfinex","SOLUSD",1756337067812,0.06,204.4,204.39,34.78430976]
["bitfinex","SOLUSD",1756337068021,0.06,204.4,204.39,8.78430976]
["bitfinex","SOLUSD",1756337068207,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756337069414,0.3,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756337069611,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756337070519,0.06,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756337070846,0.06,204.4,204.39,4.56170249]
["bitfinex","SOLUSD",1756337071301,0.06,204.4,204.38,30.89268013]
["bitfinex","SOLUSD",1756337071504,0.3,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756337071719,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756337072113,0.06,204.4,204.37,8.78478319]
["bitfinex","SOLUSD",1756337072420,0.06,204.4,204.38,3.89170249]
["bitfinex","SOLUSD",1756337072595,0.06,204.4,204.37,30.8930807]
["bitfinex","SOLUSD",1756337072921,0.06,204.4,204.37,35.45478319]
["bitfinex","SOLUSD",1756337074201,0.06,204.4,204.38,3.89170249]
["bitfinex","SOLUSD",1756337074423,0.06,204.4,204.37,35.45478319]
["bitfinex","SOLUSD",1756337074722,0.06,204.4,204.38,3.89170249]
["bitfinex","SOLUSD",1756337074919,0.06,204.4,204.38,8.78436536]
["bitfinex","SOLUSD",1756337075226,0.06,204.4,204.38,9.45436536]
["bitfinex","SOLUSD",1756337075723,0.06,204.4,204.38,4.89266287]
["bitfinex","SOLUSD",1756337075904,0.06,204.4,204.38,8.78436536]
["bitfinex","SOLUSD",1756337076818,0.06,204.4,204.38,9.45436536]
["bitfinex","SOLUSD",1756337078420,0.06,204.4,204.39,0.67]
["bitfinex","SOLUSD",1756337078820,0.06,204.4,204.38,8.78436536]
["bitfinex","SOLUSD",1756337079021,0.06,204.4,204.38,9.45436536]
["bitfinex","SOLUSD",1756337079536,0.06,204.4,204.38,5.56266287]
["bitfinex","SOLUSD",1756337079737,4.19170249,204.4,204.34,29.89170249]
["bitfinex","SOLUSD",1756337080239,4.19170249,204.4,204.34,30.56170249]
["bitfinex","SOLUSD",1756337080426,3.95170249,204.4,204.34,30.56170249]
["bitfinex","SOLUSD",1756337081034,0.06,204.4,204.35,8.78526745]
["bitfinex","SOLUSD",1756337081231,0.06,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756337084042,0.06,204.4,204.38,0.67]
["bitfinex","SOLUSD",1756337084342,0.06,204.4,204.39,0.67]
["bitfinex","SOLUSD",1756337084539,0.06,204.4,204.39,26.67]
["bitfinex","SOLUSD",1756337084742,0.06,204.4,204.39,30.56170249]
["bitfinex","SOLUSD",1756337085250,0.06,204.4,204.39,29.89170249]
["bitfinex","SOLUSD",1756337085433,0.06,204.4,204.39,30.56170249]
["bitfinex","SOLUSD",1756337086046,0.06,204.4,204.39,35.45430976]
["bitfinex","SOLUSD",1756337087718,0.2,204.41,204.4,13.87991715]
["bitfinex","SOLUSD",1756337087958,1e-08,204.41,204.4,18.44161964]
["bitfinex","SOLUSD",1756337088127,1e-08,204.41,204.4,23.33398754]
["bitfinex","SOLUSD",1756337088545,1e-08,204.41,204.4,9.45407039]
["bitfinex","SOLUSD",1756337090737,1e-08,204.41,204.4,9.73839353]
["bitfinex","SOLUSD",1756337091652,1e-08,204.41,204.4,11.69816853]
["bitfinex","SOLUSD",1756337092531,1e-08,204.41,204.4,12.28525267]
["bitfinex","SOLUSD",1756337093343,1e-08,204.41,204.4,7.80646604]
["bitfinex","SOLUSD",1756337093544,1e-08,204.41,204.4,9.59623196]
["bitfinex","SOLUSD",1756337094049,1e-08,204.41,204.4,9.73839353]
["bitfinex","SOLUSD",1756337097432,1e-08,204.43,204.42,39.87991715]
["bitfinex","SOLUSD",1756337097636,1e-08,204.43,204.42,43.77161964]
["bitfinex","SOLUSD",1756337097854,1e-08,204.43,204.42,44.44161964]
["bitfinex","SOLUSD",1756337099049,1e-08,204.43,204.42,34.78359173]
["bitfinex","SOLUSD",1756337100057,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756337100231,0.24000001,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756337100434,0.24000001,204.43,204.4,8.78407039]
["bitfinex","SOLUSD",1756337100635,0.24000001,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756337101253,0.24,204.42,204.4,26.0]
["bitfinex","SOLUSD",1756337101449,0.24,204.42,204.39,4.92256526]
["bitfinex","SOLUSD",1756337101655,1e-08,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756337101838,0.24000001,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756337102466,0.24,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337102646,0.24,204.42,204.4,26.0]
["bitfinex","SOLUSD",1756337102848,0.24,204.42,204.39,4.92250726]
["bitfinex","SOLUSD",1756337103045,1e-08,204.43,204.39,4.92250726]
["bitfinex","SOLUSD",1756337103245,0.24000001,204.43,204.39,4.92250726]
["bitfinex","SOLUSD",1756337104357,0.24,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337104938,4.13170249,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337105165,1e-08,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756337105459,3.89170249,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337105767,4.13170249,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337106142,0.24,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337106342,4.13170249,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337106761,3.89170249,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337107065,7.1644604,204.43,204.39,26.03]
["bitfinex","SOLUSD",1756337107267,4.1317025,204.43,204.39,26.03]
["bitfinex","SOLUSD",1756337108054,4.1317025,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756337108367,3.89170249,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337108558,7.1724675,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337108869,7.4124675,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337109367,7.1724675,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337109553,3.28076501,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756337110068,1e-08,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756337110362,1e-08,204.43,204.39,4.59170249]
["bitfinex","SOLUSD",1756337110363,39.16,204.42,204.39,4.59170249]
["bitfinex","SOLUSD",1756337110899,39.16,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756337111442,39.16,204.42,204.4,5.5623679]
["bitfinex","SOLUSD",1756337112266,39.16,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756337113666,39.16,204.42,204.39,4.92260727]
["bitfinex","SOLUSD",1756337113966,39.16,204.42,204.39,5.59260727]
["bitfinex","SOLUSD",1756337115145,39.16,204.42,204.39,0.7]
["bitfinex","SOLUSD",1756337115345,0.24,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337115545,4.13170249,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337117871,7.41264422,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337119577,3.89170249,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337119878,7.41159009,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337121766,12.30395799,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337122961,7.41159009,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337123472,12.30395799,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337127361,12.06395799,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337128657,8.4122555,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337128861,9.02407039,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337129161,12.30395799,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337129575,25.899552,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337130492,26.18387514,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337130701,29.81973226,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337130902,31.78114126,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337131098,27.88943877,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337131304,31.78114126,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337131505,27.88943877,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337131680,31.78114126,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337131999,64.799552,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337132206,60.90784951,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337132392,64.799552,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337132584,51.20395799,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337133496,46.31159009,204.4,204.39,0.74]
["bitfinex","SOLUSD",1756337133693,39.14,204.4,204.39,0.74]
["bitfinex","SOLUSD",1756337133897,1e-08,204.43,204.39,0.74]
["bitfinex","SOLUSD",1756337134111,1e-08,204.43,204.39,4.63170249]
["bitfinex","SOLUSD",1756337134278,39.14,204.42,204.39,30.63170249]
["bitfinex","SOLUSD",1756337134478,39.14,204.42,204.4,0.71]
["bitfinex","SOLUSD",1756337135090,39.14,204.42,204.4,4.60170249]
["bitfinex","SOLUSD",1756337135490,39.14,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756337136589,39.14,204.42,204.41,4.60170249]
["bitfinex","SOLUSD",1756337137113,1e-08,204.43,204.41,9.49383105]
["bitfinex","SOLUSD",1756337137305,1e-08,204.43,204.42,4.60170249]
["bitfinex","SOLUSD",1756337137483,39.12000001,204.43,204.42,4.60170249]
["bitfinex","SOLUSD",1756337138814,39.12000001,204.43,204.42,26.71]
["bitfinex","SOLUSD",1756337139418,39.12000001,204.43,204.42,0.71]
["bitfinex","SOLUSD",1756337140330,1e-08,204.43,204.42,9.49359173]
["bitfinex","SOLUSD",1756337141340,1e-08,204.43,204.42,4.60170249]
["bitfinex","SOLUSD",1756337141616,1e-08,204.43,204.39,26.03]
["bitfinex","SOLUSD",1756337141806,3.89170249,204.42,204.39,26.03]
["bitfinex","SOLUSD",1756337141990,39.12,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337142192,3.89170249,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337143087,8.78407039,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337143396,44.0121482,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756337143709,3.89170249,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337147918,9.02407039,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337148099,10.98509539,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337148300,10.74509539,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337149596,5.85272749,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337149928,3.89170249,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337150515,8.78407039,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337151396,10.74509439,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337154123,5.85272649,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337156037,5.85272649,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756337156244,3.89170249,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756337157416,3.89170249,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337158312,7.15145659,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337158513,9.11228959,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337158706,14.00465749,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337159524,9.11228959,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337160221,14.00465749,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756337162111,3.2597541,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756337162436,39.08,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756337163935,39.08,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756337164111,39.08,204.4,204.39,9.49430976]
["bitfinex","SOLUSD",1756337164814,39.08,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756337165017,39.08,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756337165215,39.08,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756337167128,1e-08,204.43,204.39,9.49430976]
["bitfinex","SOLUSD",1756337167338,39.06000001,204.43,204.42,29.89170249]
["bitfinex","SOLUSD",1756337167737,39.06000001,204.43,204.42,26.68]
["bitfinex","SOLUSD",1756337168055,39.06000001,204.43,204.42,31.57188924]
["bitfinex","SOLUSD",1756337168258,1e-08,204.43,204.42,35.46359173]
["bitfinex","SOLUSD",1756337172930,1e-08,204.43,204.42,50.16262873]
["bitfinex","SOLUSD",1756337173130,1e-08,204.43,204.42,31.57188924]
["bitfinex","SOLUSD",1756337173455,1e-08,204.43,204.42,35.46359173]
["bitfinex","SOLUSD",1756337174642,1e-08,204.43,204.42,0.68]
["bitfinex","SOLUSD",1756337175343,1e-08,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1756337175727,1e-08,204.43,204.42,31.57188924]
["bitfinex","SOLUSD",1756337176041,1e-08,204.43,204.42,35.46359173]
["bitfinex","SOLUSD",1756337176545,1e-08,204.43,204.42,31.57188924]
["bitfinex","SOLUSD",1756337176750,1e-08,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756337179629,1e-08,204.43,204.41,4.8921215]
["bitfinex","SOLUSD",1756337179830,39.02,204.42,204.41,5.5721215]
["bitfinex","SOLUSD",1756337182937,39.02,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756337183454,39.02,204.42,204.39,30.92238534]
["bitfinex","SOLUSD",1756337183749,39.02,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756337184138,39.02,204.42,204.39,30.92238534]
["bitfinex","SOLUSD",1756337184339,39.02,204.42,204.39,31.60238534]
["bitfinex","SOLUSD",1756337184933,39.02,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756337186049,39.02,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337189140,39.02,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756337190360,39.02,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337191739,39.02,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756337192743,39.02,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1756337193940,39.02,204.42,204.41,9.47383105]
["bitfinex","SOLUSD",1756337197048,39.02,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756337198496,39.02,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337199772,48.04359173,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337200060,51.30210554,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337200448,54.92362908,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337204670,79.12362908,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337204887,73.95173984,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337205474,78.84362908,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337205676,34.97173984,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337205881,73.95173984,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337207176,73.950257,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337207891,3.6200407,204.42,204.41,30.58170249]
["bitfinex","SOLUSD",1756337208068,1e-08,204.43,204.41,30.58170249]
["bitfinex","SOLUSD",1756337208384,1e-08,204.43,204.42,4.55170249]
["bitfinex","SOLUSD",1756337208569,33.30000001,204.43,204.42,4.55170249]
["bitfinex","SOLUSD",1756337208771,33.30000001,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756337208975,33.30000001,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1756337209498,33.30000001,204.43,204.42,9.44359173]
["bitfinex","SOLUSD",1756337210869,33.30000001,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756337212393,33.30000001,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756337216284,33.30000001,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1756337217498,1e-08,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756337217799,38.96000001,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756337219209,38.94000001,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756337219784,38.94000001,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1756337220182,38.94000001,204.43,204.41,4.92207962]
["bitfinex","SOLUSD",1756337220506,38.94000001,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756337221205,38.94000001,204.43,204.41,0.74]
["bitfinex","SOLUSD",1756337221590,38.94000001,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756337221790,38.94000001,204.43,204.41,0.74]
["bitfinex","SOLUSD",1756337222517,38.94000001,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756337222681,11.025123,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337223612,10.785123,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337224995,6.89342051,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337225203,38.94,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756337226197,1e-08,204.43,204.41,5.63212856]
["bitfinex","SOLUSD",1756337226402,38.94,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756337227018,38.94,204.42,204.41,5.63212856]
["bitfinex","SOLUSD",1756337227598,38.94,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756337230219,38.94,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337230420,38.94,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756337232328,38.94,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756337233017,38.94,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756337234801,1e-08,204.43,204.41,9.52383105]
["bitfinex","SOLUSD",1756337235004,38.9,204.42,204.41,5.63212856]
["bitfinex","SOLUSD",1756337235204,38.9,204.42,204.41,9.52383105]
["bitfinex","SOLUSD",1756337236013,1e-08,204.43,204.41,9.52383105]
["bitfinex","SOLUSD",1756337236207,1e-08,204.43,204.42,4.60170249]
["bitfinex","SOLUSD",1756337236902,1e-08,204.43,204.42,35.49359173]
["bitfinex","SOLUSD",1756337239119,1e-08,204.43,204.42,49.37350888]
["bitfinex","SOLUSD",1756337240233,1e-08,204.43,204.42,51.33309188]
["bitfinex","SOLUSD",1756337241137,0.06,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756337241313,0.06,204.48,204.47,3.89170249]
["bitfinex","SOLUSD",1756337241520,0.06,204.48,204.47,30.60170249]
["bitfinex","SOLUSD",1756337241914,1e-08,204.49,204.47,22.37332213]
["bitfinex","SOLUSD",1756337242123,1e-08,204.49,204.48,9.36458258]
["bitfinex","SOLUSD",1756337242515,1e-08,204.5,204.48,9.36458258]
["bitfinex","SOLUSD",1756337242821,38.88,204.57,204.52,26.0]
["bitfinex","SOLUSD",1756337243016,38.88,204.57,204.53,8.78096078]
["bitfinex","SOLUSD",1756337243523,38.88,204.57,204.53,9.49096078]
["bitfinex","SOLUSD",1756337245757,3.89170249,204.56,204.53,26.0]
["bitfinex","SOLUSD",1756337246055,0.24,204.56,204.53,26.0]
["bitfinex","SOLUSD",1756337246411,3.89170249,204.55,204.49,8.78188834]
["bitfinex","SOLUSD",1756337246614,4.13170249,204.53,204.47,4.56170249]
["bitfinex","SOLUSD",1756337246831,38.86,204.52,204.48,34.78214931]
["bitfinex","SOLUSD",1756337247030,38.86,204.52,204.49,3.89170249]
["bitfinex","SOLUSD",1756337247327,38.86,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1756337247530,38.86,204.52,204.49,9.45190075]
["bitfinex","SOLUSD",1756337248112,39.1,204.52,204.49,4.89019826]
["bitfinex","SOLUSD",1756337248312,38.86,204.52,204.48,34.78213135]
["bitfinex","SOLUSD",1756337249022,38.86,204.52,204.48,31.56042886]
["bitfinex","SOLUSD",1756337249647,4.13170249,204.51,204.48,26.0]
["bitfinex","SOLUSD",1756337250334,4.13170249,204.51,204.45,5.56099698]
["bitfinex","SOLUSD",1756337250335,3.89170249,204.51,204.46,4.89087729]
["bitfinex","SOLUSD",1756337250518,3.89170249,204.51,204.45,4.56170249]
["bitfinex","SOLUSD",1756337250519,4.13170249,204.5,204.45,34.78286343]
["bitfinex","SOLUSD",1756337250929,4.13170249,204.5,204.45,35.45286343]
["bitfinex","SOLUSD",1756337251126,3.89170249,204.5,204.45,35.45286343]
["bitfinex","SOLUSD",1756337252038,3.89170249,204.5,204.45,30.89116094]
["bitfinex","SOLUSD",1756337252216,3.89170249,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756337252423,4.13170249,204.49,204.43,3.89170249]
["bitfinex","SOLUSD",1756337252653,4.13170249,204.49,204.43,34.78335129]
["bitfinex","SOLUSD",1756337252842,3.89170249,204.49,204.43,35.45335129]
["bitfinex","SOLUSD",1756337253642,38.84,204.48,204.45,3.89170249]
["bitfinex","SOLUSD",1756337253822,38.84,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756337254135,38.84,204.48,204.47,4.56170249]
["bitfinex","SOLUSD",1756337254347,38.84,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756337255143,38.84,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1756337256632,38.84,204.48,204.47,9.4523955]
["bitfinex","SOLUSD",1756337256946,38.9,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756337257124,38.9,204.51,204.5,30.56170249]
["bitfinex","SOLUSD",1756337257515,38.9,204.51,204.5,4.56170249]
["bitfinex","SOLUSD",1756337258039,0.06,204.51,204.5,4.56170249]
["bitfinex","SOLUSD",1756337260036,0.06,204.51,204.5,9.45167804]
["bitfinex","SOLUSD",1756337262243,0.06,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1756337262552,0.06,204.51,204.5,29.89170249]
["bitfinex","SOLUSD",1756337262843,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756337264619,0.06,204.51,204.5,30.88997555]
["bitfinex","SOLUSD",1756337264945,0.06,204.51,204.5,35.45167804]
["bitfinex","SOLUSD",1756337265724,0.06,204.51,204.5,3.89170249]
["bitfinex","SOLUSD",1756337266534,0.06,204.51,204.5,4.56170249]
["bitfinex","SOLUSD",1756337266923,0.06,204.51,204.5,9.45167804]
["bitfinex","SOLUSD",1756337269940,0.06,204.51,204.5,19.4398927]
["bitfinex","SOLUSD",1756337270148,0.06,204.51,204.5,23.33159519]
["bitfinex","SOLUSD",1756337270351,0.2,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756337270554,0.2,204.54,204.53,29.89170249]
["bitfinex","SOLUSD",1756337270849,0.2,204.54,204.53,30.56170249]
["bitfinex","SOLUSD",1756337271156,0.2,204.54,204.53,35.73528392]
["bitfinex","SOLUSD",1756337271447,1e-08,204.54,204.53,49.33087793]
["bitfinex","SOLUSD",1756337272023,1e-08,204.54,204.53,49.91758892]
["bitfinex","SOLUSD",1756337272450,1e-08,204.54,204.53,49.33087793]
["bitfinex","SOLUSD",1756337272843,1e-08,204.54,204.53,66.33087793]
["bitfinex","SOLUSD",1756337273755,1e-08,204.56,204.55,0.28432314]
["bitfinex","SOLUSD",1756337273953,1e-08,204.56,204.55,17.77161964]
["bitfinex","SOLUSD",1756337274335,1e-08,204.56,204.55,18.44161964]
["bitfinex","SOLUSD",1756337276439,1e-08,204.56,204.55,23.33039988]
["bitfinex","SOLUSD",1756337277324,0.06,204.61,204.55,23.33039988]
["bitfinex","SOLUSD",1756337277325,0.06,204.61,204.59,26.28432314]
["bitfinex","SOLUSD",1756337277527,0.06,204.61,204.6,3.89170249]
["bitfinex","SOLUSD",1756337277745,0.06,204.61,204.6,4.57170249]
["bitfinex","SOLUSD",1756337278238,0.06,204.61,204.6,8.74772812]
["bitfinex","SOLUSD",1756337278448,0.06,204.61,204.6,13.63531365]
["bitfinex","SOLUSD",1756337279556,0.06,204.61,204.6,9.74361116]
["bitfinex","SOLUSD",1756337280251,0.06,204.61,204.6,9.45928802]
["bitfinex","SOLUSD",1756337280436,0.06,204.61,204.6,3.89170249]
["bitfinex","SOLUSD",1756337281662,0.06,204.61,204.6,4.57170249]
["bitfinex","SOLUSD",1756337282428,0.06,204.61,204.6,9.45928802]
["bitfinex","SOLUSD",1756337283450,0.06,204.61,204.6,8.77928802]
["bitfinex","SOLUSD",1756337284461,0.06,204.61,204.6,13.63531365]
["bitfinex","SOLUSD",1756337284659,1e-08,204.61,204.6,27.23090766]
["bitfinex","SOLUSD",1756337286844,1e-08,204.62,204.61,13.87991715]
["bitfinex","SOLUSD",1756337287037,1e-08,204.62,204.61,18.45161964]
["bitfinex","SOLUSD",1756337288040,1e-08,204.62,204.61,23.22982852]
["bitfinex","SOLUSD",1756337289443,1e-08,204.62,204.61,24.22547268]
["bitfinex","SOLUSD",1756337289765,1e-08,204.62,204.61,28.11717517]
["bitfinex","SOLUSD",1756337291338,1e-08,204.62,204.61,27.43717517]
["bitfinex","SOLUSD",1756337291661,0.24000001,204.62,204.61,3.89170249]
["bitfinex","SOLUSD",1756337292448,0.24000001,204.62,204.61,8.77904914]
["bitfinex","SOLUSD",1756337293151,1e-08,204.62,204.61,8.77904914]
["bitfinex","SOLUSD",1756337295165,1e-08,204.62,204.61,9.45904914]
["bitfinex","SOLUSD",1756337296659,1e-08,204.62,204.61,8.77904914]
["bitfinex","SOLUSD",1756337297770,1e-08,204.62,204.61,9.45904914]
["bitfinex","SOLUSD",1756337299160,1e-08,204.62,204.61,8.77904914]
["bitfinex","SOLUSD",1756337299664,0.24000001,204.62,204.58,3.89170249]
["bitfinex","SOLUSD",1756337299864,0.24,204.61,204.58,3.89170249]
["bitfinex","SOLUSD",1756337300045,0.24,204.61,204.58,29.89170249]
["bitfinex","SOLUSD",1756337300241,0.24,204.61,204.58,3.89170249]
["bitfinex","SOLUSD",1756337300466,0.24,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756337301875,0.24,204.61,204.59,8.77952691]
["bitfinex","SOLUSD",1756337302053,1e-08,204.62,204.6,3.89170249]
["bitfinex","SOLUSD",1756337302249,1e-08,204.62,204.61,3.89170249]
["bitfinex","SOLUSD",1756337302653,1e-08,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756337302654,0.24000001,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756337302860,0.24,204.61,204.56,3.89170249]
["bitfinex","SOLUSD",1756337303072,0.24,204.6,204.56,3.89170249]
["bitfinex","SOLUSD",1756337303255,0.24000001,204.62,204.57,3.89170249]
["bitfinex","SOLUSD",1756337303456,0.24,204.61,204.57,3.89170249]
["bitfinex","SOLUSD",1756337304275,0.24,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756337304871,1e-08,204.62,204.58,8.77976583]
["bitfinex","SOLUSD",1756337305163,1e-08,204.62,204.59,3.89170249]
["bitfinex","SOLUSD",1756337306372,1e-08,204.62,204.59,8.77942036]
["bitfinex","SOLUSD",1756337306569,1e-08,204.62,204.59,9.48942036]
["bitfinex","SOLUSD",1756337306756,1e-08,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337310263,1e-08,204.62,204.61,0.74]
["bitfinex","SOLUSD",1756337310479,1e-08,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337314301,1e-08,204.62,204.61,9.51904914]
["bitfinex","SOLUSD",1756337315197,1e-08,204.62,204.61,4.63170249]
["bitfinex","SOLUSD",1756337315503,1e-08,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337320500,4.1317025,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337320810,7.75948392,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337322894,7.51948392,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337323899,12.40659172,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337324802,1e-08,204.62,204.61,0.74]
["bitfinex","SOLUSD",1756337325030,1e-08,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337325902,24.20000001,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337326410,28.0917025,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337327007,24.20000001,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756337327517,24.20000001,204.62,204.61,30.63170249]
["bitfinex","SOLUSD",1756337327718,62.84000001,204.62,204.61,30.63170249]
["bitfinex","SOLUSD",1756337330215,1e-08,204.62,204.61,49.11464315]
["bitfinex","SOLUSD",1756337330905,1e-08,204.62,204.61,49.39896629]
["bitfinex","SOLUSD",1756337331127,1e-08,204.62,204.61,45.5072638]
["bitfinex","SOLUSD",1756337331313,1e-08,204.62,204.61,49.39896629]
["bitfinex","SOLUSD",1756337332907,1e-08,204.62,204.61,35.51904914]
["bitfinex","SOLUSD",1756337333521,1e-08,204.62,204.61,9.51904914]
["bitfinex","SOLUSD",1756337333819,1e-08,204.62,204.61,23.11464315]
["bitfinex","SOLUSD",1756337337903,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337340526,1e-08,204.62,204.61,49.39896629]
["bitfinex","SOLUSD",1756337340726,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337342529,1e-08,204.62,204.61,25.35672729]
["bitfinex","SOLUSD",1756337343808,1e-08,204.62,204.61,23.98544788]
["bitfinex","SOLUSD",1756337349512,1e-08,204.62,204.61,25.94320888]
["bitfinex","SOLUSD",1756337349914,1e-08,204.62,204.61,23.98544788]
["bitfinex","SOLUSD",1756337350730,1e-08,204.62,204.61,25.94320988]
["bitfinex","SOLUSD",1756337351157,1e-08,204.62,204.61,23.98544788]
["bitfinex","SOLUSD",1756337352028,1e-08,204.62,204.61,25.94320988]
["bitfinex","SOLUSD",1756337352230,1e-08,204.62,204.61,23.98544788]
["bitfinex","SOLUSD",1756337356747,1e-08,204.62,204.61,62.54544788]
["bitfinex","SOLUSD",1756337357149,1e-08,204.62,204.61,62.52544788]
["bitfinex","SOLUSD",1756337357752,1e-08,204.62,204.61,23.98544788]
["bitfinex","SOLUSD",1756337357929,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337359563,1e-08,204.62,204.61,18.7972638]
["bitfinex","SOLUSD",1756337359732,1e-08,204.62,204.61,22.40464315]
["bitfinex","SOLUSD",1756337360126,1e-08,204.62,204.61,48.40464315]
["bitfinex","SOLUSD",1756337360326,1e-08,204.62,204.61,22.40464315]
["bitfinex","SOLUSD",1756337361036,1e-08,204.62,204.61,23.08464315]
["bitfinex","SOLUSD",1756337365637,1e-08,204.62,204.61,22.40464315]
["bitfinex","SOLUSD",1756337366888,1e-08,204.62,204.61,23.11464315]
["bitfinex","SOLUSD",1756337368473,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337370371,1e-08,204.62,204.61,18.51294066]
["bitfinex","SOLUSD",1756337370677,1e-08,204.62,204.61,22.40464315]
["bitfinex","SOLUSD",1756337372769,1e-08,204.62,204.61,22.68896629]
["bitfinex","SOLUSD",1756337372976,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337373465,1e-08,204.62,204.61,40.39896629]
["bitfinex","SOLUSD",1756337374848,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337375682,1e-08,204.62,204.61,49.39896629]
["bitfinex","SOLUSD",1756337375862,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337376250,1e-08,204.62,204.61,18.7972638]
["bitfinex","SOLUSD",1756337376464,1e-08,204.62,204.61,48.68896629]
["bitfinex","SOLUSD",1756337376776,1e-08,204.62,204.61,23.39896629]
["bitfinex","SOLUSD",1756337378248,1e-08,204.62,204.61,61.89896629]
["bitfinex","SOLUSD",1756337378971,1e-08,204.62,204.61,63.85672729]
["bitfinex","SOLUSD",1756337379353,1e-08,204.62,204.61,25.35672729]
["bitfinex","SOLUSD",1756337379854,1e-08,204.62,204.61,24.64672729]
["bitfinex","SOLUSD",1756337380271,1e-08,204.62,204.61,25.35672729]
["bitfinex","SOLUSD",1756337383385,1e-08,204.62,204.61,25.94320888]
["bitfinex","SOLUSD",1756337383783,0.2,204.64,204.61,25.94320888]
["bitfinex","SOLUSD",1756337383784,1e-08,204.64,204.63,39.87991715]
["bitfinex","SOLUSD",1756337383991,0.06,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756337384283,0.06,204.67,204.66,43.4872965]
["bitfinex","SOLUSD",1756337384451,0.06,204.67,204.66,45.4448665]
["bitfinex","SOLUSD",1756337384971,0.06,204.67,204.66,50.33101914]
["bitfinex","SOLUSD",1756337386675,0.06,204.67,204.66,51.04101914]
["bitfinex","SOLUSD",1756337386884,0.06,204.67,204.66,46.43931665]
["bitfinex","SOLUSD",1756337387195,0.06,204.67,204.62,0.28432314]
["bitfinex","SOLUSD",1756337387196,0.3,204.67,204.63,3.89170249]
["bitfinex","SOLUSD",1756337387487,0.24,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756337387678,0.06,204.67,204.65,26.0]
["bitfinex","SOLUSD",1756337388281,0.24,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756337388480,3.50914048,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756337388786,0.06,204.67,204.65,30.60170249]
["bitfinex","SOLUSD",1756337388952,0.06,204.67,204.66,8.77785513]
["bitfinex","SOLUSD",1756337390462,0.06,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756337390667,0.06,204.67,204.66,8.77785513]
["bitfinex","SOLUSD",1756337391880,0.06,204.67,204.66,23.08344914]
["bitfinex","SOLUSD",1756337392479,0.06,204.67,204.66,22.37344914]
["bitfinex","SOLUSD",1756337392682,0.06,204.67,204.66,23.08344914]
["bitfinex","SOLUSD",1756337392884,0.06,204.67,204.66,49.08344914]
["bitfinex","SOLUSD",1756337393088,0.06,204.67,204.66,23.08344914]
["bitfinex","SOLUSD",1756337394459,0.06,204.67,204.66,25.04092314]
["bitfinex","SOLUSD",1756337395184,0.06,204.67,204.66,25.32524628]
["bitfinex","SOLUSD",1756337400376,0.3,204.67,204.66,20.43922065]
["bitfinex","SOLUSD",1756337400563,0.06,204.67,204.66,24.33092314]
["bitfinex","SOLUSD",1756337400965,0.06,204.67,204.66,51.03092314]
["bitfinex","SOLUSD",1756337401165,0.06,204.67,204.66,25.03092314]
["bitfinex","SOLUSD",1756337402862,0.06,204.67,204.66,21.13922065]
["bitfinex","SOLUSD",1756337403061,0.06,204.67,204.66,25.03092314]
["bitfinex","SOLUSD",1756337403714,0.06,204.67,204.66,24.33092314]
["bitfinex","SOLUSD",1756337404072,0.06,204.67,204.66,25.03092314]
["bitfinex","SOLUSD",1756337404889,0.06,204.67,204.66,25.31524628]
["bitfinex","SOLUSD",1756337405483,0.06,204.69,204.68,39.87991715]
["bitfinex","SOLUSD",1756337405790,1e-08,204.69,204.68,43.77161964]
["bitfinex","SOLUSD",1756337405992,1e-08,204.69,204.68,44.47161964]
["bitfinex","SOLUSD",1756337406791,1e-08,204.69,204.68,49.35729484]
["bitfinex","SOLUSD",1756337407998,1e-08,204.7,204.69,13.87991715]
["bitfinex","SOLUSD",1756337408197,24.2,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1756337408410,11.82,204.86,204.78,3.89170249]
["bitfinex","SOLUSD",1756337408716,0.24,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756337409194,3.26282171,204.85,204.79,8.77475342]
["bitfinex","SOLUSD",1756337409377,0.24,204.84,204.79,8.77475342]
["bitfinex","SOLUSD",1756337409586,0.24,204.83,204.79,8.77475342]
["bitfinex","SOLUSD",1756337409774,3.26282171,204.85,204.81,29.89170249]
["bitfinex","SOLUSD",1756337409971,0.24,204.85,204.82,29.89170249]
["bitfinex","SOLUSD",1756337410176,0.24,204.85,204.83,3.89170249]
["bitfinex","SOLUSD",1756337411673,0.24,204.85,204.82,40.671002]
["bitfinex","SOLUSD",1756337411872,0.24,204.85,204.83,3.89170249]
["bitfinex","SOLUSD",1756337412089,0.24,204.85,204.82,44.56270449]
["bitfinex","SOLUSD",1756337412506,0.24,204.85,204.82,49.44500443]
["bitfinex","SOLUSD",1756337412673,11.82,204.86,204.82,49.44500443]
["bitfinex","SOLUSD",1756337412884,11.82,204.86,204.83,3.89170249]
["bitfinex","SOLUSD",1756337413789,11.82,204.86,204.83,8.77367547]
["bitfinex","SOLUSD",1756337414300,11.82,204.86,204.84,3.89170249]
["bitfinex","SOLUSD",1756337414678,0.24,204.88,204.84,3.89170249]
["bitfinex","SOLUSD",1756337415290,0.24,204.88,204.83,15.71170249]
["bitfinex","SOLUSD",1756337415603,3.89170249,204.89,204.83,20.59366999]
["bitfinex","SOLUSD",1756337415811,3.89170249,204.89,204.83,16.7019675]
["bitfinex","SOLUSD",1756337416004,3.89170249,204.89,204.83,20.59366999]
["bitfinex","SOLUSD",1756337416897,3.89170249,204.9,204.84,3.89170249]
["bitfinex","SOLUSD",1756337417300,3.89170249,204.89,204.83,20.59366999]
["bitfinex","SOLUSD",1756337417489,3.89170249,204.88,204.83,20.59374936]
["bitfinex","SOLUSD",1756337417691,3.89170249,204.88,204.83,21.29374936]
["bitfinex","SOLUSD",1756337417892,3.89170249,204.88,204.83,17.40204687]
["bitfinex","SOLUSD",1756337418414,29.08053942,204.9,204.83,17.40204687]
["bitfinex","SOLUSD",1756337418415,3.89170249,204.89,204.83,21.29374936]
["bitfinex","SOLUSD",1756337419129,28.09170249,204.9,204.84,3.89170249]
["bitfinex","SOLUSD",1756337419303,28.09170249,204.9,204.85,4.88162069]
["bitfinex","SOLUSD",1756337421193,24.2,204.9,204.85,4.88162069]
["bitfinex","SOLUSD",1756337421395,24.2,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756337421615,42.31170249,204.91,204.88,29.89170249]
["bitfinex","SOLUSD",1756337421616,38.42,204.91,204.88,29.89170249]
["bitfinex","SOLUSD",1756337421813,38.42,204.91,204.89,0.7]
["bitfinex","SOLUSD",1756337422123,38.42,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756337422709,38.42,204.91,204.88,26.7]
["bitfinex","SOLUSD",1756337422994,38.42,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756337423816,38.42,204.91,204.88,31.58090416]
["bitfinex","SOLUSD",1756337424222,38.42,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756337424607,38.42,204.91,204.87,4.88114185]
["bitfinex","SOLUSD",1756337424803,38.42,204.91,204.87,5.58114185]
["bitfinex","SOLUSD",1756337425026,38.42,204.91,204.87,0.7]
["bitfinex","SOLUSD",1756337427306,38.48,204.91,204.87,0.7]
["bitfinex","SOLUSD",1756337428003,38.48,204.91,204.88,0.68]
["bitfinex","SOLUSD",1756337428326,38.48,204.91,204.86,34.77307865]
["bitfinex","SOLUSD",1756337428627,38.48,204.91,204.87,15.348134]
["bitfinex","SOLUSD",1756337429231,38.48,204.91,204.87,20.22924307]
["bitfinex","SOLUSD",1756337429598,38.48,204.91,204.87,15.348134]
["bitfinex","SOLUSD",1756337430006,42.37170249,204.91,204.87,15.348134]
["bitfinex","SOLUSD",1756337430213,42.37170249,204.91,204.87,0.68]
["bitfinex","SOLUSD",1756337430617,42.37170249,204.91,204.88,0.68]
["bitfinex","SOLUSD",1756337430921,38.48,204.91,204.88,0.68]
["bitfinex","SOLUSD",1756337431127,38.48,204.91,204.87,4.88104735]
["bitfinex","SOLUSD",1756337431330,38.48,204.91,204.88,0.68]
["bitfinex","SOLUSD",1756337431630,38.48,204.91,204.87,23.44088284]
["bitfinex","SOLUSD",1756337431833,38.48,204.91,204.89,0.68]
["bitfinex","SOLUSD",1756337432536,38.48,204.91,204.88,3.89170249]
["bitfinex","SOLUSD",1756337432733,38.48,204.91,204.9,0.68]
["bitfinex","SOLUSD",1756337432913,0.06,204.91,204.9,40.27559401]
["bitfinex","SOLUSD",1756337433235,0.06,204.91,204.9,45.15602348]
["bitfinex","SOLUSD",1756337433406,0.06,204.91,204.9,63.71227397]
["bitfinex","SOLUSD",1756337433909,0.06,204.91,204.9,102.37659711]
["bitfinex","SOLUSD",1756337434106,0.06,204.91,204.9,60.10489462]
["bitfinex","SOLUSD",1756337434433,0.06,204.91,204.9,63.99659711]
["bitfinex","SOLUSD",1756337435438,0.06,204.94,204.93,39.87991715]
["bitfinex","SOLUSD",1756337435612,0.06,204.94,204.93,43.77161964]
["bitfinex","SOLUSD",1756337435808,0.06,204.94,204.93,44.45161964]
["bitfinex","SOLUSD",1756337436030,0.06,204.94,204.93,48.34332213]
["bitfinex","SOLUSD",1756337436334,0.06,204.94,204.93,63.00357113]
["bitfinex","SOLUSD",1756337436703,0.06,204.94,204.93,101.36357113]
["bitfinex","SOLUSD",1756337436930,1e-08,204.94,204.93,101.36357113]
["bitfinex","SOLUSD",1756337437331,28.3,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1756337437537,28.3,205.03,205.02,3.89170249]
["bitfinex","SOLUSD",1756337437832,38.36,205.08,205.02,4.57170249]
["bitfinex","SOLUSD",1756337438034,38.36,205.08,205.04,3.89170249]
["bitfinex","SOLUSD",1756337438339,38.36,205.08,205.07,3.89170249]
["bitfinex","SOLUSD",1756337438534,38.36,205.08,205.07,4.57170249]
["bitfinex","SOLUSD",1756337438734,38.36,205.12,205.07,3.89170249]
["bitfinex","SOLUSD",1756337439106,38.36,205.12,205.07,4.57170249]
["bitfinex","SOLUSD",1756337439413,38.36,205.12,205.08,0.68]
["bitfinex","SOLUSD",1756337439608,38.36,205.12,205.09,3.89170249]
["bitfinex","SOLUSD",1756337440439,38.36,205.12,205.1,3.89170249]
["bitfinex","SOLUSD",1756337440616,38.36,205.12,205.09,3.89170249]
["bitfinex","SOLUSD",1756337441212,38.36,205.12,205.1,3.89170249]
["bitfinex","SOLUSD",1756337441412,42.25170249,205.16,205.1,3.89170249]
["bitfinex","SOLUSD",1756337443230,38.36,205.16,205.11,3.89170249]
["bitfinex","SOLUSD",1756337444309,47.12594773,205.16,205.09,40.27559401]
["bitfinex","SOLUSD",1756337444510,3.89170249,205.14,205.09,26.0]
["bitfinex","SOLUSD",1756337444921,43.23424524,205.16,205.09,26.0]
["bitfinex","SOLUSD",1756337445142,3.89170249,205.14,205.09,26.0]
["bitfinex","SOLUSD",1756337445324,43.23424524,205.16,205.04,13.59559401]
["bitfinex","SOLUSD",1756337445325,3.89170249,205.1,205.04,13.59559401]
["bitfinex","SOLUSD",1756337445521,38.34,205.09,205.04,14.27559401]
["bitfinex","SOLUSD",1756337445727,38.34,205.09,205.05,4.57170249]
["bitfinex","SOLUSD",1756337447135,38.34,205.09,205.07,3.89170249]
["bitfinex","SOLUSD",1756337447448,38.34,205.09,205.08,26.68]
["bitfinex","SOLUSD",1756337448015,38.34,205.09,205.08,40.27559401]
["bitfinex","SOLUSD",1756337448232,38.34,205.09,205.08,44.1672965]
["bitfinex","SOLUSD",1756337448446,38.34,205.09,205.08,49.04344239]
["bitfinex","SOLUSD",1756337448643,28.15170249,205.14,205.08,49.04344239]
["bitfinex","SOLUSD",1756337448644,0.06,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756337448824,0.06,205.14,205.11,17.4872965]
["bitfinex","SOLUSD",1756337449144,0.06,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756337449328,0.06,205.14,205.11,14.27559401]
["bitfinex","SOLUSD",1756337449524,0.06,205.14,205.12,0.68]
["bitfinex","SOLUSD",1756337449960,3.89170249,205.13,205.09,13.595594]
["bitfinex","SOLUSD",1756337450245,3.89170249,205.1,205.03,3.89170249]
["bitfinex","SOLUSD",1756337450459,3.89170249,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756337450637,3.89170249,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756337451143,43.19538371,205.12,205.07,26.0]
["bitfinex","SOLUSD",1756337451144,3.89170249,205.1,205.07,26.0]
["bitfinex","SOLUSD",1756337451327,3.89170249,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756337451938,3.89170249,205.08,205.04,40.27559401]
["bitfinex","SOLUSD",1756337452144,3.89170249,205.08,205.05,0.68]
["bitfinex","SOLUSD",1756337453158,3.89170249,205.07,205.06,26.0]
["bitfinex","SOLUSD",1756337453653,42.21170249,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756337453839,3.89170249,205.03,204.97,8.77044663]
["bitfinex","SOLUSD",1756337454031,3.89170249,205.02,204.98,14.27559401]
["bitfinex","SOLUSD",1756337454230,3.89170249,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756337454548,38.32,205.07,205.01,26.0]
["bitfinex","SOLUSD",1756337454738,3.89170249,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756337455046,3.89170249,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756337455624,3.89170249,205.03,205.01,26.68]
["bitfinex","SOLUSD",1756337455840,3.89170249,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756337456267,3.89170249,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756337456429,3.89170249,205.0,204.98,14.30559401]
["bitfinex","SOLUSD",1756337456629,3.89170249,205.01,204.98,14.30559401]
["bitfinex","SOLUSD",1756337457029,4.87709715,205.04,204.99,0.71]
["bitfinex","SOLUSD",1756337457265,3.89170249,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756337458173,3.89170249,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756337458359,3.89170249,205.03,205.0,0.71]
["bitfinex","SOLUSD",1756337458954,42.19170249,205.03,205.0,0.71]
["bitfinex","SOLUSD",1756337459552,3.89170249,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756337459851,3.89170249,205.02,204.99,0.71]
["bitfinex","SOLUSD",1756337460231,3.89170249,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1756337460441,3.89170249,204.99,204.95,13.59559401]
["bitfinex","SOLUSD",1756337460641,3.89170249,204.98,204.95,14.30559401]
["bitfinex","SOLUSD",1756337460931,3.89170249,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756337461138,3.89170249,204.98,204.95,0.71]
["bitfinex","SOLUSD",1756337461447,3.89170249,204.97,204.95,26.71]
["bitfinex","SOLUSD",1756337461654,3.89170249,204.98,204.95,26.71]
["bitfinex","SOLUSD",1756337462128,3.89170249,204.99,204.95,26.71]
["bitfinex","SOLUSD",1756337462332,29.07757309,205.02,204.95,26.71]
["bitfinex","SOLUSD",1756337462530,3.89170249,204.99,204.96,0.71]
["bitfinex","SOLUSD",1756337462743,24.2,205.02,204.95,30.87917207]
["bitfinex","SOLUSD",1756337462951,3.89170249,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756337463155,3.89170249,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756337463737,3.89170249,205.01,204.95,34.77087456]
["bitfinex","SOLUSD",1756337463937,3.89170249,205.0,204.96,0.71]
["bitfinex","SOLUSD",1756337464161,3.89170249,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756337464535,3.89170249,204.98,204.91,0.71]
["bitfinex","SOLUSD",1756337464758,3.89170249,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756337464954,3.89170249,204.93,204.9,2.55186278]
["bitfinex","SOLUSD",1756337465163,3.89170249,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756337465363,47.07165918,204.92,204.9,2.55186278]
["bitfinex","SOLUSD",1756337465544,43.17995669,204.92,204.87,0.03]
["bitfinex","SOLUSD",1756337465753,3.89170249,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337466268,3.89170249,204.89,204.87,26.03]
["bitfinex","SOLUSD",1756337466631,3.89170249,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337466835,3.89170249,204.88,204.87,26.03]
["bitfinex","SOLUSD",1756337467377,3.89170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337468391,12.1976625,204.96,204.87,0.74]
["bitfinex","SOLUSD",1756337468683,3.89170249,204.9,204.87,0.74]
["bitfinex","SOLUSD",1756337468887,38.3,204.89,204.87,0.74]
["bitfinex","SOLUSD",1756337469090,38.3,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756337469398,42.19170249,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337470174,38.3,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337470375,38.3,204.89,204.87,0.74]
["bitfinex","SOLUSD",1756337470683,42.19170249,204.89,204.87,0.74]
["bitfinex","SOLUSD",1756337471416,42.19170249,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337471794,3.89170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337472314,42.19170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337473202,47.07260838,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337477112,42.19170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337477330,38.3,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756337477799,42.19170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337479529,42.19170249,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756337479903,24.2,204.95,204.87,0.74]
["bitfinex","SOLUSD",1756337480104,67.37947692,204.94,204.87,0.74]
["bitfinex","SOLUSD",1756337480330,3.89170249,204.91,204.87,0.74]
["bitfinex","SOLUSD",1756337480516,38.3,204.9,204.87,0.74]
["bitfinex","SOLUSD",1756337480720,38.3,204.9,204.87,5.62113217]
["bitfinex","SOLUSD",1756337481014,38.3,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756337481216,42.19170249,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756337481410,42.19170249,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756337481620,42.19170249,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756337485017,38.3,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756337485234,42.19170249,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756337485444,42.19170249,204.9,204.87,0.74]
["bitfinex","SOLUSD",1756337485644,42.19170249,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756337486139,42.19170249,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756337486140,3.89170249,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756337486341,42.19170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337487852,42.19170249,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756337488150,42.19170249,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337489646,47.07260838,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756337490253,47.07260838,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756337490254,59.55919626,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756337490445,3.89170249,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756337490646,47.33764632,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756337490836,7.78340498,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756337491045,42.17170249,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756337491748,46.34772812,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756337492342,0.28432314,204.81,204.71,2.55405461]
["bitfinex","SOLUSD",1756337492529,46.34772812,204.82,204.71,2.55405461]
["bitfinex","SOLUSD",1756337492530,42.17170249,204.8,204.71,2.55405461]
["bitfinex","SOLUSD",1756337492727,59.26154624,204.8,204.7,0.69]
["bitfinex","SOLUSD",1756337492929,3.89170249,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756337493129,38.28,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756337493763,38.28,204.71,204.7,26.69]
["bitfinex","SOLUSD",1756337494257,42.17170249,204.71,204.7,26.69]
["bitfinex","SOLUSD",1756337496558,42.17170249,204.71,204.69,2.55445278]
["bitfinex","SOLUSD",1756337496738,3.89170249,204.7,204.69,0.69]
["bitfinex","SOLUSD",1756337498165,43.16496381,204.71,204.69,0.69]
["bitfinex","SOLUSD",1756337499146,47.0566663,204.71,204.69,0.69]
["bitfinex","SOLUSD",1756337499665,47.0566663,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756337499845,3.89170249,204.68,204.66,2.75472213]
["bitfinex","SOLUSD",1756337500048,43.16496381,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756337500049,42.19170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337500971,12.21109677,204.74,204.66,0.89]
["bitfinex","SOLUSD",1756337500972,0.28432314,204.74,204.66,0.89]
["bitfinex","SOLUSD",1756337501141,3.89170249,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756337501336,38.3,204.7,204.68,0.69]
["bitfinex","SOLUSD",1756337501537,38.3,204.7,204.69,0.69]
["bitfinex","SOLUSD",1756337502145,3.89170249,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756337502467,38.3,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756337502646,38.3,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756337502841,38.3,204.72,204.69,0.69]
["bitfinex","SOLUSD",1756337503844,42.19170249,204.72,204.66,30.09170249]
["bitfinex","SOLUSD",1756337504046,3.89170249,204.69,204.67,26.0]
["bitfinex","SOLUSD",1756337504235,42.19170249,204.68,204.66,0.2]
["bitfinex","SOLUSD",1756337504436,38.3,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337504640,42.19170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337504948,38.3,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337507869,42.19170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337510275,42.19170249,204.67,204.66,0.89]
["bitfinex","SOLUSD",1756337510471,38.3,204.67,204.66,0.89]
["bitfinex","SOLUSD",1756337510976,0.28432314,204.73,204.66,0.89]
["bitfinex","SOLUSD",1756337511277,38.3,204.72,204.67,4.58170249]
["bitfinex","SOLUSD",1756337511454,38.3,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756337511656,42.19170249,204.72,204.69,0.69]
["bitfinex","SOLUSD",1756337513479,3.89170249,204.71,204.69,0.69]
["bitfinex","SOLUSD",1756337513665,38.3,204.7,204.69,0.69]
["bitfinex","SOLUSD",1756337513978,3.89170249,204.74,204.69,0.69]
["bitfinex","SOLUSD",1756337514156,38.3,204.73,204.68,3.89170249]
["bitfinex","SOLUSD",1756337514486,42.19170249,204.73,204.7,0.69]
["bitfinex","SOLUSD",1756337514665,38.3,204.73,204.69,3.89170249]
["bitfinex","SOLUSD",1756337514977,38.3,204.73,204.7,0.69]
["bitfinex","SOLUSD",1756337515286,42.19170249,204.73,204.7,0.69]
["bitfinex","SOLUSD",1756337518175,24.2,204.77,204.69,4.88542147]
["bitfinex","SOLUSD",1756337518490,3.89170249,204.75,204.71,0.67]
["bitfinex","SOLUSD",1756337518691,42.17170249,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756337518893,3.89170249,204.75,204.7,4.56170249]
["bitfinex","SOLUSD",1756337519191,42.17170249,204.74,204.71,0.67]
["bitfinex","SOLUSD",1756337520154,3.89170249,204.72,204.66,0.2]
["bitfinex","SOLUSD",1756337520382,3.89170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337520595,42.17170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337521260,42.45602563,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337522067,47.34193954,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337523055,3.89170249,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337523268,38.28,204.67,204.66,0.87]
["bitfinex","SOLUSD",1756337523684,24.2,204.73,204.66,4.76170249]
["bitfinex","SOLUSD",1756337523893,42.17170249,204.72,204.67,0.67]
["bitfinex","SOLUSD",1756337524200,38.28,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756337524374,38.28,204.71,204.69,0.67]
["bitfinex","SOLUSD",1756337524577,38.28,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756337524884,38.28,204.71,204.69,0.67]
["bitfinex","SOLUSD",1756337525816,24.2,204.78,204.7,4.56170249]
["bitfinex","SOLUSD",1756337526017,42.17170249,204.77,204.71,4.56170249]
["bitfinex","SOLUSD",1756337526807,38.28,204.77,204.72,0.67]
["bitfinex","SOLUSD",1756337527011,38.28,204.76,204.72,4.56170249]
["bitfinex","SOLUSD",1756337527213,38.28,204.76,204.73,0.67]
["bitfinex","SOLUSD",1756337527579,42.17170249,204.76,204.73,0.67]
["bitfinex","SOLUSD",1756337528482,3.89170249,204.74,204.68,43.4872965]
["bitfinex","SOLUSD",1756337528681,38.28,204.73,204.69,9.44711649]
["bitfinex","SOLUSD",1756337528908,38.28,204.73,204.7,4.56170249]
["bitfinex","SOLUSD",1756337529077,38.28,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756337529271,38.28,204.73,204.71,33.23939943]
["bitfinex","SOLUSD",1756337529475,38.28,204.73,204.72,5.55472059]
["bitfinex","SOLUSD",1756337531176,38.28,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756337531399,38.28,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756337531606,6.56939943,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756337531815,43.16456658,204.73,204.65,0.03]
["bitfinex","SOLUSD",1756337531816,6.56939943,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756337532114,44.84939943,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337533410,48.4605904,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337533878,44.84939943,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337534082,38.28,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337534293,48.4655164,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337534791,41.89611697,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337535107,48.4655164,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337536594,53.35143031,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337537202,48.4655164,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337537906,3.61611697,204.67,204.66,0.87]
["bitfinex","SOLUSD",1756337538222,38.28,204.67,204.66,0.87]
["bitfinex","SOLUSD",1756337540712,29.08473951,204.72,204.66,5.75615264]
["bitfinex","SOLUSD",1756337540713,6.56939943,204.71,204.66,5.75615264]
["bitfinex","SOLUSD",1756337540892,38.28,204.7,204.68,6.56939943]
["bitfinex","SOLUSD",1756337541093,38.28,204.69,204.68,6.56939943]
["bitfinex","SOLUSD",1756337541599,38.28,204.69,204.68,7.23939943]
["bitfinex","SOLUSD",1756337542636,38.28,204.69,204.68,20.83499344]
["bitfinex","SOLUSD",1756337542904,38.28,204.69,204.68,25.72066864]
["bitfinex","SOLUSD",1756337544503,38.28,204.69,204.68,0.67]
["bitfinex","SOLUSD",1756337545294,44.84939943,204.69,204.66,26.2]
["bitfinex","SOLUSD",1756337545489,6.56939943,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337549828,28.24465078,204.74,204.66,7.42939943]
["bitfinex","SOLUSD",1756337550146,6.56939943,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756337550308,6.56939943,204.69,204.66,0.2]
["bitfinex","SOLUSD",1756337550816,6.56939943,204.69,204.66,0.86]
["bitfinex","SOLUSD",1756337551125,6.56939943,204.69,204.67,0.66]
["bitfinex","SOLUSD",1756337551313,44.82939943,204.7,204.67,0.66]
["bitfinex","SOLUSD",1756337552326,44.82939943,204.7,204.66,26.2]
["bitfinex","SOLUSD",1756337552499,44.82939943,204.7,204.67,0.66]
["bitfinex","SOLUSD",1756337552696,6.56939943,204.72,204.68,0.66]
["bitfinex","SOLUSD",1756337552908,38.26,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337553406,44.82939943,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337553918,44.82939943,204.71,204.66,31.08609446]
["bitfinex","SOLUSD",1756337554322,44.82939943,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756337555832,44.82939943,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337557443,42.1333738,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337557815,38.26,204.71,204.69,0.66]
["bitfinex","SOLUSD",1756337558624,42.1333738,204.71,204.69,0.66]
["bitfinex","SOLUSD",1756337558825,42.1333738,204.71,204.67,4.88586321]
["bitfinex","SOLUSD",1756337559023,42.1333738,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337560047,38.26,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337560538,42.1333738,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756337560747,38.26,204.71,204.68,4.88559718]
["bitfinex","SOLUSD",1756337560919,38.26,204.71,204.69,0.66]
["bitfinex","SOLUSD",1756337562851,38.26,204.71,204.68,4.88559718]
["bitfinex","SOLUSD",1756337563149,3.8733738,204.69,204.66,26.2]
["bitfinex","SOLUSD",1756337563345,38.26,204.68,204.66,26.2]
["bitfinex","SOLUSD",1756337563735,38.26,204.68,204.66,31.08608696]
["bitfinex","SOLUSD",1756337563940,38.26,204.68,204.67,0.66]
["bitfinex","SOLUSD",1756337564861,38.26,204.68,204.67,5.54591391]
["bitfinex","SOLUSD",1756337565063,38.26,204.68,204.67,0.66]
["bitfinex","SOLUSD",1756337566429,38.26,204.68,204.66,0.2]
["bitfinex","SOLUSD",1756337566658,38.26,204.68,204.66,26.2]
["bitfinex","SOLUSD",1756337566960,38.26,204.68,204.66,26.86]
["bitfinex","SOLUSD",1756337567147,42.1333738,204.68,204.66,26.86]
["bitfinex","SOLUSD",1756337567649,38.26,204.68,204.66,26.86]
["bitfinex","SOLUSD",1756337568350,38.26,204.68,204.66,5.74612098]
["bitfinex","SOLUSD",1756337572541,38.26,204.68,204.66,31.74612098]
["bitfinex","SOLUSD",1756337573235,38.26,204.68,204.66,26.86]
["bitfinex","SOLUSD",1756337574232,38.26,204.68,204.66,31.74610826]
["bitfinex","SOLUSD",1756337575161,38.26,204.68,204.67,0.66]
["bitfinex","SOLUSD",1756337575347,24.2,204.7,204.67,4.5333738]
["bitfinex","SOLUSD",1756337575661,3.8733738,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756337575861,41.87342707,204.75,204.71,0.7]
["bitfinex","SOLUSD",1756337576063,42.1133738,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756337576251,38.24,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756337577373,38.24,204.75,204.73,0.7]
["bitfinex","SOLUSD",1756337577741,38.24,204.75,204.73,4.5733738]
["bitfinex","SOLUSD",1756337578146,0.06,204.79,204.74,4.5733738]
["bitfinex","SOLUSD",1756337578342,38.24,204.78,204.77,3.8733738]
["bitfinex","SOLUSD",1756337578579,38.24,204.78,204.76,3.8733738]
["bitfinex","SOLUSD",1756337578953,38.24,204.78,204.76,4.5733738]
["bitfinex","SOLUSD",1756337579271,38.24,204.78,204.75,3.8733738]
["bitfinex","SOLUSD",1756337579463,38.24,204.78,204.75,4.5733738]
["bitfinex","SOLUSD",1756337579773,38.24,204.78,204.76,3.8733738]
["bitfinex","SOLUSD",1756337580183,38.24,204.78,204.75,3.8733738]
["bitfinex","SOLUSD",1756337580362,38.24,204.78,204.75,4.5733738]
["bitfinex","SOLUSD",1756337580567,38.24,204.78,204.76,3.8733738]
["bitfinex","SOLUSD",1756337580762,38.24,204.78,204.76,4.5733738]
["bitfinex","SOLUSD",1756337581475,38.24,204.78,204.76,3.8733738]
["bitfinex","SOLUSD",1756337583175,62.44,204.78,204.76,3.8733738]
["bitfinex","SOLUSD",1756337583347,62.44,204.78,204.76,4.5733738]
["bitfinex","SOLUSD",1756337583552,62.44,204.78,204.77,4.5733738]
["bitfinex","SOLUSD",1756337583750,0.06,204.79,204.77,0.7]
["bitfinex","SOLUSD",1756337584070,38.22,204.78,204.77,3.8733738]
["bitfinex","SOLUSD",1756337584447,38.22,204.78,204.75,26.7]
["bitfinex","SOLUSD",1756337584448,42.0933738,204.78,204.7,0.7]
["bitfinex","SOLUSD",1756337584653,42.0933738,204.78,204.67,17.92618757]
["bitfinex","SOLUSD",1756337584654,3.8733738,204.75,204.67,17.92618757]
["bitfinex","SOLUSD",1756337584877,27.82809131,204.77,204.67,2.54728857]
["bitfinex","SOLUSD",1756337584878,3.8733738,204.72,204.67,2.54728857]
["bitfinex","SOLUSD",1756337585179,38.22,204.71,204.66,4.0733738]
["bitfinex","SOLUSD",1756337585471,42.0933738,204.71,204.66,0.9]
["bitfinex","SOLUSD",1756337587190,42.0933738,204.71,204.66,5.78614116]
["bitfinex","SOLUSD",1756337587701,3.8733738,204.7,204.66,0.2]
["bitfinex","SOLUSD",1756337587896,3.8733738,204.68,204.66,0.2]
["bitfinex","SOLUSD",1756337588184,38.22,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756337591177,24.2,204.73,204.66,9.65949166]
["bitfinex","SOLUSD",1756337591376,4.88384826,204.76,204.69,3.8733738]
["bitfinex","SOLUSD",1756337591571,3.62550156,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337591772,38.22,204.74,204.71,4.5733738]
["bitfinex","SOLUSD",1756337592081,38.22,204.73,204.71,4.5733738]
["bitfinex","SOLUSD",1756337592288,38.22,204.73,204.7,3.8733738]
["bitfinex","SOLUSD",1756337592678,38.22,204.73,204.69,29.8733738]
["bitfinex","SOLUSD",1756337592980,38.22,204.73,204.69,30.5733738]
["bitfinex","SOLUSD",1756337593173,0.06,204.79,204.72,29.8733738]
["bitfinex","SOLUSD",1756337593386,0.06,204.79,204.68,18.48122542]
["bitfinex","SOLUSD",1756337593387,38.22,204.78,204.75,3.8733738]
["bitfinex","SOLUSD",1756337593589,38.22,204.78,204.75,4.5733738]
["bitfinex","SOLUSD",1756337593884,38.22,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756337594597,42.0933738,204.78,204.72,3.8733738]
["bitfinex","SOLUSD",1756337594799,3.8733738,204.77,204.7,5.58515462]
["bitfinex","SOLUSD",1756337595094,3.8733738,204.77,204.71,3.8733738]
["bitfinex","SOLUSD",1756337595601,8.75697423,204.77,204.71,4.5733738]
["bitfinex","SOLUSD",1756337595986,43.1033014,204.78,204.71,9.45832989]
["bitfinex","SOLUSD",1756337596173,46.9766752,204.78,204.72,3.8733738]
["bitfinex","SOLUSD",1756337597069,3.8733738,204.77,204.71,3.8733738]
["bitfinex","SOLUSD",1756337597276,3.8733738,204.76,204.7,3.8733738]
["bitfinex","SOLUSD",1756337597471,38.22,204.75,204.7,3.8733738]
["bitfinex","SOLUSD",1756337597894,38.22,204.75,204.7,4.5733738]
["bitfinex","SOLUSD",1756337598098,62.42,204.75,204.73,3.8733738]
["bitfinex","SOLUSD",1756337598379,62.42,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756337598579,62.42,204.75,204.72,3.8733738]
["bitfinex","SOLUSD",1756337598888,62.42,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337599181,62.42,204.75,204.71,4.5733738]
["bitfinex","SOLUSD",1756337599387,62.42,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337599588,62.42,204.75,204.71,4.5733738]
["bitfinex","SOLUSD",1756337600391,62.42,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337600599,62.42,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756337601284,62.42,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337601484,62.42,204.75,204.71,4.5733738]
["bitfinex","SOLUSD",1756337602099,62.42,204.75,204.72,4.5733738]
["bitfinex","SOLUSD",1756337602489,24.2,204.75,204.73,4.5733738]
["bitfinex","SOLUSD",1756337602707,24.2,204.75,204.74,4.5733738]
["bitfinex","SOLUSD",1756337603005,62.42,204.75,204.74,4.5733738]
["bitfinex","SOLUSD",1756337603211,62.42,204.75,204.73,3.8733738]
["bitfinex","SOLUSD",1756337603411,62.42,204.75,204.71,4.5733738]
["bitfinex","SOLUSD",1756337603709,62.42,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756337604001,62.42,204.75,204.72,4.5733738]
["bitfinex","SOLUSD",1756337604705,62.42,204.75,204.72,3.8733738]
["bitfinex","SOLUSD",1756337605122,62.42,204.75,204.71,3.8733738]
["bitfinex","SOLUSD",1756337605284,62.42,204.75,204.71,4.5733738]
["bitfinex","SOLUSD",1756337605800,62.42,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756337605999,38.2,204.74,204.72,0.68]
["bitfinex","SOLUSD",1756337606196,38.2,204.74,204.69,29.8733738]
["bitfinex","SOLUSD",1756337606505,38.2,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756337606707,38.2,204.74,204.69,3.8733738]
["bitfinex","SOLUSD",1756337606886,3.8733738,204.73,204.67,3.8733738]
["bitfinex","SOLUSD",1756337607387,3.8733738,204.73,204.67,4.5533738]
["bitfinex","SOLUSD",1756337607692,38.2,204.74,204.66,0.2]
["bitfinex","SOLUSD",1756337607693,38.2,204.74,204.71,3.8733738]
["bitfinex","SOLUSD",1756337607902,38.2,204.74,204.72,0.68]
["bitfinex","SOLUSD",1756337608716,38.2,204.74,204.69,4.5833738]
["bitfinex","SOLUSD",1756337609916,24.2,204.73,204.69,4.5833738]
["bitfinex","SOLUSD",1756337610518,24.2,204.73,204.69,0.71]
["bitfinex","SOLUSD",1756337610810,3.8733738,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756337611018,38.2,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756337611312,42.0733738,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756337611520,28.0733738,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337611721,3.8733738,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337612402,8.75857165,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337612590,9.04289479,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337613407,12.30340528,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337615320,3.26051049,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337615527,42.0733738,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337615724,46.95857165,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337616011,50.50339649,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756337620993,64.0989905,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337621198,65.32309918,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337621507,68.9415371,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337622314,73.00995453,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337622726,68.9415371,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337623393,68.93848742,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756337623595,68.93848742,204.7,204.66,0.2]
["bitfinex","SOLUSD",1756337623596,39.59559401,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756337623828,39.59559401,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756337623829,13.87991715,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756337624069,39.73775558,204.64,204.63,0.1]
["bitfinex","SOLUSD",1756337624349,88.82768673,204.64,204.63,0.1]
["bitfinex","SOLUSD",1756337624754,88.82768673,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756337624965,10.74776958,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756337625116,31.3338755,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756337625537,36.22074448,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756337626216,40.16201658,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756337626416,43.77136012,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756337627030,37.79559401,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756337627231,109.41379265,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756337628133,114.30090045,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756337628865,114.30090045,204.62,204.6,1e-08]
["bitfinex","SOLUSD",1756337629078,21.01379265,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756337630290,5.17262543,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337630483,50.50650093,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337631265,52.46627693,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337631471,50.50650093,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337632817,38.30650093,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337633091,76.50650093,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337633885,38.30650093,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337634195,73.24599923,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337635060,76.47718216,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337635258,78.43695716,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756337635505,26.0,204.53,204.51,0.68]
["bitfinex","SOLUSD",1756337635800,42.35769694,204.52,204.51,0.68]
["bitfinex","SOLUSD",1756337636101,4.15769694,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756337636299,3.8733738,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756337637118,42.0933738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337638417,46.98311024,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337638621,46.98311024,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337638822,47.26743338,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337639128,47.26743338,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337639513,9.04743338,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337639735,47.26743338,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337639912,9.04743338,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337640113,38.22,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337640330,42.0933738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337640534,3.8733738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337640857,38.22,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337641039,42.0933738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337642523,3.8733738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337642722,46.98311024,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337642949,38.22,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337643148,42.0933738,204.51,204.5,0.92]
["bitfinex","SOLUSD",1756337644652,42.0933738,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337645340,46.98311024,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337645746,47.26743338,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337646647,9.04743338,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337646949,22.64302739,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337647249,60.86302739,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337647746,22.64302739,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337648149,64.08589876,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337648471,199.65927256,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756337648652,47.62666475,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337648842,89.06953612,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337649726,67.72719451,204.49,204.48,0.75]
["bitfinex","SOLUSD",1756337650030,68.37769694,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337650364,73.26791162,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337650538,35.04791162,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337650728,73.26791162,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337651444,75.22845562,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337652157,32.11824094,204.49,204.48,0.75]
["bitfinex","SOLUSD",1756337652343,73.26791162,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337652671,73.26791162,204.49,204.48,0.75]
["bitfinex","SOLUSD",1756337653430,30.15769694,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337653651,42.0933738,204.49,204.48,0.75]
["bitfinex","SOLUSD",1756337653863,24.2,204.5,204.48,0.75]
["bitfinex","SOLUSD",1756337654170,38.22,204.49,204.48,0.75]
["bitfinex","SOLUSD",1756337656258,24.2,204.55,204.48,9.51375183]
["bitfinex","SOLUSD",1756337656457,38.22,204.54,204.5,3.8733738]
["bitfinex","SOLUSD",1756337656634,38.22,204.54,204.51,0.72]
["bitfinex","SOLUSD",1756337657665,42.0933738,204.54,204.51,0.72]
["bitfinex","SOLUSD",1756337657849,3.8733738,204.52,204.49,0.72]
["bitfinex","SOLUSD",1756337658161,3.8733738,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337658345,42.0933738,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337658539,46.98334935,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337658740,42.0933738,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337659548,46.98334935,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337659742,50.227299,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337661570,50.287299,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337661864,41.50394965,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337662045,0.06,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337662446,38.26,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337663342,0.06,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337663557,38.26,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337666758,45.39049353,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337667761,41.51711973,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337668964,65.71711973,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337669339,24.26,204.5,204.49,9.48358848]
["bitfinex","SOLUSD",1756337669555,62.46,204.5,204.49,9.48358848]
["bitfinex","SOLUSD",1756337669946,38.26,204.5,204.49,9.48358848]
["bitfinex","SOLUSD",1756337671457,38.26,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337673167,38.26,204.5,204.49,5.61021468]
["bitfinex","SOLUSD",1756337674560,38.26,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337675772,0.06,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337675967,38.26,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337677775,38.26,204.5,204.49,5.61021468]
["bitfinex","SOLUSD",1756337678959,38.26,204.5,204.49,9.48358848]
["bitfinex","SOLUSD",1756337679575,0.06,204.5,204.49,9.51358848]
["bitfinex","SOLUSD",1756337679875,38.26,204.5,204.49,9.51358848]
["bitfinex","SOLUSD",1756337680756,0.06,204.5,204.49,9.51358848]
["bitfinex","SOLUSD",1756337680954,38.24,204.5,204.49,9.51358848]
["bitfinex","SOLUSD",1756337684566,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756337684766,37.52,204.53,204.52,29.8733738]
["bitfinex","SOLUSD",1756337685096,38.24,204.55,204.54,26.0]
["bitfinex","SOLUSD",1756337685381,38.24,204.55,204.54,30.5933738]
["bitfinex","SOLUSD",1756337686481,38.24,204.55,204.54,35.48239306]
["bitfinex","SOLUSD",1756337689657,0.06,204.55,204.54,49.07798707]
["bitfinex","SOLUSD",1756337690858,0.06,204.55,204.51,3.8733738]
["bitfinex","SOLUSD",1756337691075,38.9,204.54,204.5,4.88995725]
["bitfinex","SOLUSD",1756337691263,42.7733738,204.54,204.49,4.92018765]
["bitfinex","SOLUSD",1756337691461,3.8733738,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756337691680,42.0533738,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337691877,42.7733738,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337694381,38.9,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337694564,38.18,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337695879,4.88903574,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756337695880,3.8733738,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756337696189,42.7233738,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756337696561,38.18,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756337696770,38.18,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337699988,38.18,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337700190,38.18,204.5,204.49,5.61021468]
["bitfinex","SOLUSD",1756337700495,38.18,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337700866,38.18,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337701066,38.1160112,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756337701795,0.06,204.55,204.49,35.48358848]
["bitfinex","SOLUSD",1756337702089,38.16,204.54,204.5,0.69]
["bitfinex","SOLUSD",1756337702296,38.16,204.54,204.51,9.45309175]
["bitfinex","SOLUSD",1756337703799,38.16,204.54,204.51,5.57971795]
["bitfinex","SOLUSD",1756337704123,38.83,204.54,204.49,31.61001698]
["bitfinex","SOLUSD",1756337704396,0.67,204.53,204.49,26.03]
["bitfinex","SOLUSD",1756337704596,42.0333738,204.54,204.49,26.03]
["bitfinex","SOLUSD",1756337704764,0.67,204.53,204.49,26.03]
["bitfinex","SOLUSD",1756337705169,4.5433738,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756337705381,38.16,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756337706596,38.16,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756337707393,0.67,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337707594,4.5433738,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337708385,13.06114755,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337709685,13.34547069,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337710720,18.64783759,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337711017,13.34547069,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337711382,51.50547069,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337712911,3.6277982,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337713088,38.16,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337713504,42.0333738,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337713705,38.16,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337714021,42.98769694,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337714308,46.61099876,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337714684,51.50097431,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337715102,51.56097431,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337715900,51.27665117,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337716299,46.73327737,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337716499,50.60665117,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337716812,65.15656832,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337717113,67.11711232,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337717617,67.11398051,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756337720301,13.87991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337720505,21.37346096,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337720708,22.04346096,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337721313,26.93367564,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337721516,64.42367564,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337722000,65.09367564,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337723322,67.05421964,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337723621,70.31005606,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337724419,70.30603437,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756337726825,24.42432314,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337727012,45.31630788,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337727322,46.02630788,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337727502,47.98694788,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337727904,51.15032168,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337728106,9.11694788,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337728402,40.12064,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337728727,38.16,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337728906,43.05069301,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337729419,38.16,204.47,204.46,4.6133738]
["bitfinex","SOLUSD",1756337729615,38.16,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337730013,38.16,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337730209,38.16,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337730522,38.16,204.47,204.46,4.6133738]
["bitfinex","SOLUSD",1756337731419,38.16,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756337732432,38.16,204.47,204.46,4.6133738]
["bitfinex","SOLUSD",1756337733601,0.06,204.5,204.46,9.50425156]
["bitfinex","SOLUSD",1756337733801,0.06,204.5,204.49,3.8733738]
["bitfinex","SOLUSD",1756337734002,38.22,204.5,204.49,3.8733738]
["bitfinex","SOLUSD",1756337734217,38.22,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337735011,38.22,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337735214,43.10997555,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337736125,38.22,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337736325,38.22,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337738322,38.22,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337745934,43.10997555,204.5,204.47,0.71]
["bitfinex","SOLUSD",1756337746112,43.10997555,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756337746511,38.22,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337747322,43.10997555,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337747823,0.06,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756337748024,0.06,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337748227,38.22,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337750919,0.06,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337751129,38.2,204.5,204.49,4.5833738]
["bitfinex","SOLUSD",1756337751935,38.2,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337752437,0.06,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337752643,38.2,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337753329,0.06,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337753512,38.2,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337753938,0.06,204.5,204.49,5.60021468]
["bitfinex","SOLUSD",1756337754117,0.06,204.5,204.49,9.47358848]
["bitfinex","SOLUSD",1756337754546,0.06,204.5,204.49,30.5833738]
["bitfinex","SOLUSD",1756337755730,0.06,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756337756340,0.06,204.5,204.48,3.8733738]
["bitfinex","SOLUSD",1756337757152,0.06,204.5,204.47,4.5833738]
["bitfinex","SOLUSD",1756337757362,0.75,204.5,204.46,3.9033738]
["bitfinex","SOLUSD",1756337757820,0.69,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756337758019,38.14,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756337758223,3.26522234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337758557,3.95522234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337758747,3.26522234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337759629,3.95522234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337759839,43.72069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337760036,50.85928915,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337760232,64.7392063,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756337760438,4.15769694,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337760639,11.04988992,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337760839,11.73988992,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337761948,16.63082213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337763333,54.77082213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337763534,16.63082213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337763738,54.77082213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337764132,16.63082213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337764453,51.14385149,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337765931,51.20385149,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337767133,68.42321583,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337768248,68.42245928,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337768455,70.38329128,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756337769742,37.56559401,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756337770035,86.46720393,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756337770230,63.47152707,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756337770430,182.3400265,204.43,204.32,0.71]
["bitfinex","SOLUSD",1756337770737,3.8733738,204.35,204.32,0.71]
["bitfinex","SOLUSD",1756337770940,38.14,204.34,204.32,0.71]
["bitfinex","SOLUSD",1756337772362,38.14,204.34,204.3,0.71]
["bitfinex","SOLUSD",1756337772651,38.14,204.34,204.31,0.71]
["bitfinex","SOLUSD",1756337772854,43.03392596,204.34,204.31,0.71]
["bitfinex","SOLUSD",1756337773061,4.15769694,204.33,204.28,0.71]
["bitfinex","SOLUSD",1756337773238,42.0333738,204.32,204.29,0.71]
["bitfinex","SOLUSD",1756337773634,3.8733738,204.31,204.27,0.1]
["bitfinex","SOLUSD",1756337773938,38.16,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756337774829,43.05489275,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756337775035,43.05489275,204.3,204.27,0.1]
["bitfinex","SOLUSD",1756337775255,43.05489275,204.3,204.27,0.81]
["bitfinex","SOLUSD",1756337776055,43.05489275,204.3,204.27,0.1]
["bitfinex","SOLUSD",1756337776249,43.05489275,204.3,204.27,0.81]
["bitfinex","SOLUSD",1756337776553,38.16,204.29,204.27,0.1]
["bitfinex","SOLUSD",1756337776948,38.16,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756337777271,3.8733738,204.3,204.27,0.1]
["bitfinex","SOLUSD",1756337777435,38.16,204.29,204.27,0.1]
["bitfinex","SOLUSD",1756337777934,3.8733738,204.3,204.27,0.1]
["bitfinex","SOLUSD",1756337778134,38.16,204.29,204.27,0.1]
["bitfinex","SOLUSD",1756337778757,8.76861562,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756337779058,27.92190677,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756337780451,65.39190677,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756337781054,66.08190677,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756337781663,20.0,204.17,204.09,1.962757]
["bitfinex","SOLUSD",1756337781950,3.8733738,204.1,204.09,1.962757]
["bitfinex","SOLUSD",1756337782154,48.65388826,204.1,204.09,1.962757]
["bitfinex","SOLUSD",1756337782352,0.28432314,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756337782549,40.34,204.08,204.04,0.71]
["bitfinex","SOLUSD",1756337782744,0.28432314,204.08,204.04,0.71]
["bitfinex","SOLUSD",1756337782968,40.42,204.07,204.05,0.71]
["bitfinex","SOLUSD",1756337783263,40.42,204.07,204.03,0.71]
["bitfinex","SOLUSD",1756337783467,4.902162,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756337784141,13.67612367,204.06,203.93,4.9036434]
["bitfinex","SOLUSD",1756337784459,44.2533738,204.05,204.0,0.71]
["bitfinex","SOLUSD",1756337785169,44.2533738,204.05,204.01,0.71]
["bitfinex","SOLUSD",1756337785465,40.38,204.04,204.02,0.74]
["bitfinex","SOLUSD",1756337786051,9.80269581,204.06,204.02,0.74]
["bitfinex","SOLUSD",1756337786249,3.8733738,204.04,204.02,0.74]
["bitfinex","SOLUSD",1756337786680,44.2333738,204.05,204.02,0.74]
["bitfinex","SOLUSD",1756337786966,3.8733738,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337787145,44.2333738,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337788461,49.13461381,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337788651,49.41893695,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337789251,44.51769694,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337789442,40.64432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337789644,26.0,204.08,204.02,0.75]
["bitfinex","SOLUSD",1756337789844,1.964588,204.03,204.02,0.75]
["bitfinex","SOLUSD",1756337790050,42.264588,204.03,204.02,0.75]
["bitfinex","SOLUSD",1756337790648,1.964588,204.03,204.02,0.75]
["bitfinex","SOLUSD",1756337790856,1.964588,204.03,204.02,4.6233738]
["bitfinex","SOLUSD",1756337791062,42.264588,204.03,204.02,4.6233738]
["bitfinex","SOLUSD",1756337791460,40.3,204.03,204.02,4.6233738]
["bitfinex","SOLUSD",1756337791950,0.28432314,204.11,204.02,9.52474681]
["bitfinex","SOLUSD",1756337792155,0.28432314,204.09,204.04,3.8733738]
["bitfinex","SOLUSD",1756337792364,4.15769694,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756337792869,4.902134,204.06,204.05,0.72]
["bitfinex","SOLUSD",1756337793044,45.182134,204.06,204.05,0.72]
["bitfinex","SOLUSD",1756337794359,45.182134,204.06,204.03,0.72]
["bitfinex","SOLUSD",1756337794558,45.182134,204.06,204.04,4.5933738]
["bitfinex","SOLUSD",1756337794749,40.28,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756337795060,4.93195,204.05,204.04,4.5933738]
["bitfinex","SOLUSD",1756337795270,40.24,204.05,204.04,4.5933738]
["bitfinex","SOLUSD",1756337795568,45.171409,204.05,204.04,4.5933738]
["bitfinex","SOLUSD",1756337795965,40.24,204.05,204.04,4.5933738]
["bitfinex","SOLUSD",1756337796753,40.24,204.05,204.02,4.6233738]
["bitfinex","SOLUSD",1756337796957,40.24,204.05,204.03,4.5933738]
["bitfinex","SOLUSD",1756337797152,4.901704,204.06,204.03,3.8733738]
["bitfinex","SOLUSD",1756337797350,40.18,204.05,204.03,3.8733738]
["bitfinex","SOLUSD",1756337797752,40.18,204.05,204.04,0.72]
["bitfinex","SOLUSD",1756337798072,40.18,204.05,204.03,3.8733738]
["bitfinex","SOLUSD",1756337798260,40.18,204.05,204.03,4.5933738]
["bitfinex","SOLUSD",1756337799364,40.77,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756337799558,0.28432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337799759,45.30556315,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337801373,52.72838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337802152,53.31838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337802570,12.60838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337802769,52.72838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337802960,48.85501206,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337803165,53.31838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337803368,52.72838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337803881,48.85501206,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337804054,43.91377205,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337804376,48.81501206,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337805677,53.27838586,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337805882,49.72893695,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756337806174,49.72893695,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756337806175,13.59559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756337806379,61.34425882,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337806585,61.93367965,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337807078,66.8353949,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337807265,8.73642709,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337807459,52.66980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337807774,8.73642709,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337807963,48.77642709,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337808275,66.8353949,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337808473,66.2453949,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337808678,43.61038345,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337809084,52.66980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337810781,48.79642709,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337811984,52.66980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337812489,54.48781441,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337812682,53.89781441,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337812861,68.08340842,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337814770,53.91781441,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337814978,52.68980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337815179,12.60980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337815383,52.64980089,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337816392,57.11915349,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337816859,57.11932807,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337817471,3.5745366,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337817788,43.5745366,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337818292,3.5745366,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337818476,43.85885974,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337818666,43.85885974,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337818867,43.5945366,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337819092,48.63841867,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337819276,55.739395,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337819484,55.88155657,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337819692,52.00818277,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337820383,53.23615594,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337820585,13.21615594,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337820785,53.23615594,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337821087,53.23615594,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337821766,8.31443544,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337821970,48.0101123,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337822306,46.79353095,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337822480,52.92306765,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337822676,52.92306765,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337823191,53.20739079,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337823512,8.04134715,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337823685,48.02134715,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756337824492,57.08076459,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337824815,53.20739079,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337825297,55.9748802,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337825491,52.4003436,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337825796,56.0153055,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337826200,56.01570006,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337826398,52.02039445,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337829804,56.48376825,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756337830007,0.28432314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337830174,7.13867395,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337830605,25.19764176,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337831737,12.04063473,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337831898,51.90063473,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337832376,55.98514672,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337832806,55.96514672,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337833180,59.83852052,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337833806,73.43411453,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337834010,74.02411453,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756337834218,90.07444405,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1756337834418,93.94781785,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1756337836034,13.59559401,203.91,203.86,0.67]
["bitfinex","SOLUSD",1756337836207,46.70148827,203.9,203.87,3.8733738]
["bitfinex","SOLUSD",1756337836398,39.84,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337836601,3.61969347,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337836799,43.47969347,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337837023,3.61969347,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337837324,43.47969347,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337838416,39.86,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756337839107,26.59,203.95,203.88,4.5433738]
["bitfinex","SOLUSD",1756337839108,5.18753299,203.95,203.88,4.5433738]
["bitfinex","SOLUSD",1756337839302,3.25620798,203.96,203.92,3.8733738]
["bitfinex","SOLUSD",1756337839618,5.44355153,204.01,203.87,4.90508657]
["bitfinex","SOLUSD",1756337839619,3.9333738,204.03,203.94,4.90332031]
["bitfinex","SOLUSD",1756337839800,43.49951482,204.02,203.97,3.8733738]
["bitfinex","SOLUSD",1756337840000,6.87723218,204.01,203.98,4.5433738]
["bitfinex","SOLUSD",1756337840196,43.51951482,204.0,203.99,0.67]
["bitfinex","SOLUSD",1756337841521,46.77983543,204.0,203.99,0.67]
["bitfinex","SOLUSD",1756337842323,46.73983543,204.0,203.97,4.5433738]
["bitfinex","SOLUSD",1756337842619,46.73983543,204.0,203.9,26.0]
["bitfinex","SOLUSD",1756337842620,39.86,204.0,203.98,4.5433738]
["bitfinex","SOLUSD",1756337843230,3.62398225,203.99,203.97,3.8733738]
["bitfinex","SOLUSD",1756337843434,6.88635288,203.99,203.98,0.67]
["bitfinex","SOLUSD",1756337843643,43.44398225,203.99,203.98,0.67]
["bitfinex","SOLUSD",1756337843934,46.70635288,203.99,203.98,0.67]
["bitfinex","SOLUSD",1756337844136,56.07192776,203.99,203.9,26.0]
["bitfinex","SOLUSD",1756337844314,3.8733738,203.94,203.89,0.67]
["bitfinex","SOLUSD",1756337844644,43.46448293,203.93,203.9,0.67]
["bitfinex","SOLUSD",1756337844803,39.84,203.93,203.91,0.67]
["bitfinex","SOLUSD",1756337845004,3.62438917,203.92,203.91,0.67]
["bitfinex","SOLUSD",1756337845326,3.90871231,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756337845635,39.82,203.91,203.9,0.71]
["bitfinex","SOLUSD",1756337845923,0.28432314,203.94,203.9,4.5833738]
["bitfinex","SOLUSD",1756337846233,43.44465568,203.93,203.9,0.71]
["bitfinex","SOLUSD",1756337846537,43.44465568,203.93,203.86,4.5833738]
["bitfinex","SOLUSD",1756337846538,11.04474314,203.92,203.86,4.5833738]
["bitfinex","SOLUSD",1756337846704,0.28432314,203.9,203.86,4.5833738]
["bitfinex","SOLUSD",1756337846905,39.84,203.89,203.87,0.71]
["bitfinex","SOLUSD",1756337847198,44.74481907,203.89,203.85,3.8733738]
["bitfinex","SOLUSD",1756337847504,44.74481907,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756337847827,39.82,203.88,203.87,4.5833738]
["bitfinex","SOLUSD",1756337848202,34.77673608,203.95,203.87,4.5833738]
["bitfinex","SOLUSD",1756337848407,48.0960085,203.94,203.89,3.8733738]
["bitfinex","SOLUSD",1756337848619,6.88544658,203.93,203.9,0.71]
["bitfinex","SOLUSD",1756337848824,43.46363032,203.92,203.9,0.71]
["bitfinex","SOLUSD",1756337849123,39.84,203.92,203.9,0.71]
["bitfinex","SOLUSD",1756337849736,0.28432314,203.91,203.86,3.8733738]
["bitfinex","SOLUSD",1756337850039,39.84,203.9,203.87,0.71]
["bitfinex","SOLUSD",1756337850931,0.28432314,203.89,203.87,3.8733738]
["bitfinex","SOLUSD",1756337851231,39.86,203.88,203.87,3.8733738]
["bitfinex","SOLUSD",1756337851428,39.86,203.88,203.87,4.5833738]
["bitfinex","SOLUSD",1756337853231,24.0,203.92,203.87,4.5833738]
["bitfinex","SOLUSD",1756337853412,24.0,203.92,203.91,3.8733738]
["bitfinex","SOLUSD",1756337853736,67.46348624,203.92,203.91,4.5833738]
["bitfinex","SOLUSD",1756337854139,63.84,203.92,203.91,4.5833738]
["bitfinex","SOLUSD",1756337854633,63.84,203.92,203.91,3.8733738]
["bitfinex","SOLUSD",1756337855220,63.84,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756337855419,68.74389349,203.92,203.91,3.8733738]
["bitfinex","SOLUSD",1756337855609,75.62958665,203.92,203.89,3.8733738]
["bitfinex","SOLUSD",1756337855815,6.88456865,203.91,203.88,3.8733738]
["bitfinex","SOLUSD",1756337856034,43.42311973,203.9,203.88,3.8733738]
["bitfinex","SOLUSD",1756337856233,39.84,203.89,203.88,3.8733738]
["bitfinex","SOLUSD",1756337856540,47.31073453,203.89,203.86,3.8733738]
["bitfinex","SOLUSD",1756337856752,39.84,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756337856936,7.47075069,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337857122,6.88074933,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337857720,11.78559531,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337857917,51.64559531,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337859116,3.873374,203.88,203.87,4.6133738]
["bitfinex","SOLUSD",1756337859320,39.84,203.88,203.87,4.6133738]
["bitfinex","SOLUSD",1756337862623,39.84,203.88,203.87,3.9033738]
["bitfinex","SOLUSD",1756337863054,39.84,203.88,203.87,4.6133738]
["bitfinex","SOLUSD",1756337863347,39.8,203.88,203.87,4.6133738]
["bitfinex","SOLUSD",1756337863522,4.9043737,203.9,203.87,4.6133738]
["bitfinex","SOLUSD",1756337863723,39.78,203.88,203.87,0.74]
["bitfinex","SOLUSD",1756337864952,4.90412436,203.91,203.87,4.6133738]
["bitfinex","SOLUSD",1756337865126,39.78,203.9,203.89,3.8733738]
["bitfinex","SOLUSD",1756337865328,44.68436488,203.9,203.89,3.8733738]
["bitfinex","SOLUSD",1756337865528,44.64436488,203.9,203.89,3.8733738]
["bitfinex","SOLUSD",1756337866224,44.64436488,203.9,203.87,0.74]
["bitfinex","SOLUSD",1756337866225,45.23436488,203.9,203.87,3.9033738]
["bitfinex","SOLUSD",1756337866447,7.46439515,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756337866642,3.61748337,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337866825,3.61771614,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337867023,7.49109014,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337867252,16.2428479,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337867749,16.24367187,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756337868345,85.28748131,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337868533,80.00894194,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337868733,85.28748131,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337869061,81.41410751,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337869232,85.28748131,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337869939,62.7552609,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337870156,80.22422871,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337871262,36.63085491,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337871479,80.20422871,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337873236,40.50422871,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337873450,80.20422871,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337874641,85.26748131,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337874855,89.34085901,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337876260,89.30085901,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337876935,85.6823189,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337877258,49.65273329,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337877451,85.21935559,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337877962,85.21901141,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337880063,80.75563761,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337880241,81.34563761,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337880438,85.21901141,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337881361,81.34563761,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337881546,85.21901141,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337882050,84.26468827,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337882249,80.39131447,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337882454,84.26468827,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337882752,83.03567158,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337882944,84.54899258,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337883345,44.98899258,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337883550,85.11899258,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337883757,89.19237028,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337883946,85.11899258,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756337886259,23.99999999,203.82,203.8,0.69]
["bitfinex","SOLUSD",1756337886557,50.24143299,203.81,203.8,0.69]
["bitfinex","SOLUSD",1756337886759,50.52575613,203.81,203.8,0.69]
["bitfinex","SOLUSD",1756337886966,65.27900813,203.81,203.8,0.69]
["bitfinex","SOLUSD",1756337887262,65.27900813,203.81,203.69,2.56264963]
["bitfinex","SOLUSD",1756337887263,0.28432314,203.8,203.78,0.69]
["bitfinex","SOLUSD",1756337887449,47.24884435,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756337887650,50.50037056,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756337888042,19.80075668,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756337888247,59.28075668,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756337888449,0.14216157,203.78,203.69,2.56264963]
["bitfinex","SOLUSD",1756337888658,39.46,203.77,203.74,3.8733738]
["bitfinex","SOLUSD",1756337888972,39.46,203.77,203.75,0.69]
["bitfinex","SOLUSD",1756337889177,0.28432314,203.78,203.75,0.69]
["bitfinex","SOLUSD",1756337889356,39.46,203.77,203.75,0.69]
["bitfinex","SOLUSD",1756337889669,4.909886,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756337890074,9.81762058,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756337890950,37.43094437,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756337891171,34.10194372,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756337891378,73.52194372,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756337892174,73.52194372,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756337892486,7.1465184,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756337892673,43.01210079,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337893682,47.92261979,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337894272,52.83083614,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337894477,13.43083614,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337894787,13.43083614,203.74,203.7,4.5633738]
["bitfinex","SOLUSD",1756337894788,56.05802485,203.74,203.7,4.5633738]
["bitfinex","SOLUSD",1756337894968,49.19873535,203.74,203.71,4.5633738]
["bitfinex","SOLUSD",1756337895167,49.19873535,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756337895475,49.19873535,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337895681,52.80673164,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337895886,8.51851529,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337896185,8.51851529,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337896186,39.36,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337896351,42.96749075,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337896679,39.36,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337897070,44.26821635,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337897876,44.26821635,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337898175,47.87549102,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756337898372,47.87549102,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756337898582,3.89159781,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756337898881,3.89159781,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756337899478,8.80005508,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756337900069,8.80005508,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756337900479,48.10005508,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756337900982,51.97342908,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756337902586,51.97342908,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756337903083,79.78642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337903782,79.19642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337904166,75.32305144,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337904491,79.78642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337904996,79.76642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337905495,79.74642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337905694,36.02305144,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337905984,79.15642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337906161,39.89642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337906364,79.15642524,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337906800,75.54915057,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337906992,79.15241132,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337907661,39.89260727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337907861,79.15260727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337909184,79.13260727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337909561,79.13260727,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337909562,22.13931632,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337909868,61.35931632,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337911471,22.13931632,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337911810,46.73657896,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337911960,42.86320496,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337912471,42.86320496,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337912671,42.86320496,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337912882,46.11119139,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337913088,2.88320496,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337913300,39.26,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337913465,39.26,203.73,203.72,0.69000001]
["bitfinex","SOLUSD",1756337913670,39.26,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337914590,39.24,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337915367,44.14845727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337915572,42.49026211,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337915893,39.24,203.73,203.72,4.56337381]
["bitfinex","SOLUSD",1756337916264,19.66420104,203.75,203.72,4.56337381]
["bitfinex","SOLUSD",1756337916469,42.51098071,203.74,203.72,4.56337381]
["bitfinex","SOLUSD",1756337916694,19.66420104,203.75,203.73,4.5633738]
["bitfinex","SOLUSD",1756337916695,14.756155,203.75,203.73,4.5633738]
["bitfinex","SOLUSD",1756337917001,3.93605975,203.8,203.74,0.69]
["bitfinex","SOLUSD",1756337917166,39.26,203.79,203.75,3.8733738]
["bitfinex","SOLUSD",1756337917362,3.2516385,203.78,203.76,3.8733738]
["bitfinex","SOLUSD",1756337917584,39.46252658,203.83,203.77,4.5633738]
["bitfinex","SOLUSD",1756337917788,4.939853,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756337918117,39.26,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756337918319,39.26,203.78,203.73,17.17960044]
["bitfinex","SOLUSD",1756337918523,39.26,203.77,203.72,1e-08]
["bitfinex","SOLUSD",1756337918684,39.26,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756337919013,39.26,203.76,203.74,4.5633738]
["bitfinex","SOLUSD",1756337919318,39.26,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756337919895,39.26,203.76,203.73,3.8733738]
["bitfinex","SOLUSD",1756337920419,3.944179,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1756337920925,0.69,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1756337921083,44.36316083,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337921390,47.61733983,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337921599,9.3924233,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337921785,53.52010115,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337921988,49.64672735,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337922296,53.52010115,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337922697,53.56010115,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337923887,52.33033321,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337924088,53.5602751,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337924335,49.6869013,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337924523,48.67257816,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337924711,47.44263627,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337924906,8.16263627,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337925119,3.873374,203.75,203.72,4.56337381]
["bitfinex","SOLUSD",1756337925313,3.61725801,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1756337925536,3.25592437,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337925695,39.36,203.74,203.73,4.5633738]
["bitfinex","SOLUSD",1756337926840,8.78065762,203.78,203.73,4.5633738]
["bitfinex","SOLUSD",1756337926994,3.8733738,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1756337927199,4.01553537,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337927421,12.32307432,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337927590,52.11872221,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337928407,57.22186887,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337928604,65.15776945,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337929213,61.09524287,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337929920,17.17186907,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337930102,60.40524287,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337930415,61.09524287,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337930612,65.16633081,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337931420,61.29295701,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337931721,65.16633081,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337932415,78.76192482,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756337932603,78.76192482,203.73,203.65,0.69]
["bitfinex","SOLUSD",1756337932604,0.28432314,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756337932803,0.28432314,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756337932804,39.34,203.68,203.66,0.69]
["bitfinex","SOLUSD",1756337933012,39.34,203.68,203.67,3.8733738]
["bitfinex","SOLUSD",1756337933214,42.59747507,203.68,203.67,4.5633738]
["bitfinex","SOLUSD",1756337933415,42.61747507,203.68,203.67,4.5633738]
["bitfinex","SOLUSD",1756337934505,3.25747507,203.68,203.67,4.5933738]
["bitfinex","SOLUSD",1756337934725,39.34,203.68,203.67,4.5933738]
["bitfinex","SOLUSD",1756337934924,42.59747507,203.68,203.67,4.5933738]
["bitfinex","SOLUSD",1756337935316,3.25747507,203.68,203.67,4.5933738]
["bitfinex","SOLUSD",1756337935629,39.34,203.68,203.67,4.5933738]
["bitfinex","SOLUSD",1756337937834,4.90895944,203.71,203.67,4.5933738]
["bitfinex","SOLUSD",1756337938031,39.32,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337938335,42.55945649,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337940115,42.53945649,203.7,203.69,0.71]
["bitfinex","SOLUSD",1756337940318,42.53945649,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337941115,39.28,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337941316,42.53983631,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337942626,3.25983631,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337942848,39.24,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337943019,42.49983631,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337943841,42.47983631,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337945148,3.25983631,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337945332,39.22,203.7,203.69,4.5833738]
["bitfinex","SOLUSD",1756337945532,47.38901647,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337945728,52.24259756,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756337945918,8.1134174,203.69,203.67,3.9033738]
["bitfinex","SOLUSD",1756337946116,39.18,203.68,203.67,3.9033738]
["bitfinex","SOLUSD",1756337946350,42.43983631,203.68,203.67,3.9033738]
["bitfinex","SOLUSD",1756337947048,46.06400489,203.68,203.67,3.9033738]
["bitfinex","SOLUSD",1756337947632,6.88400489,203.68,203.67,3.9033738]
["bitfinex","SOLUSD",1756337947821,39.2,203.68,203.67,4.6133738]
["bitfinex","SOLUSD",1756337948019,39.18,203.68,203.67,0.74]
["bitfinex","SOLUSD",1756337948229,39.18,203.68,203.67,4.6133738]
["bitfinex","SOLUSD",1756337948859,39.18,203.68,203.67,0.74]
["bitfinex","SOLUSD",1756337949028,39.18,203.68,203.67,4.6133738]
["bitfinex","SOLUSD",1756337950667,4.90898441,203.71,203.67,4.6133738]
["bitfinex","SOLUSD",1756337950832,42.80901482,203.7,203.68,0.71]
["bitfinex","SOLUSD",1756337951032,39.18,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337951249,46.07509219,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337951563,6.89509219,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337951771,42.76898813,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337951931,46.03509219,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337952690,56.71742588,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756337952836,4.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337953026,52.21453413,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337953231,52.90453413,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337953636,57.0522938,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337953853,60.68029545,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337954263,60.96461859,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337954963,56.11692165,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337955259,56.80692165,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337955690,60.68029545,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337956381,64.76221787,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337956575,60.68029545,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337956776,60.68061158,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337957291,60.68064327,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337957657,57.05260993,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337957863,60.68129014,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337958085,60.68139233,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337959574,21.50139233,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337959774,56.74801853,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337959994,60.62139233,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337960770,60.62267709,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756337962672,74.50259424,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337963566,67.36311638,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337963766,71.23649018,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337964973,71.25649018,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337965780,57.65089617,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337967593,57.65506353,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756337967894,23.96999999,203.66,203.62,0.68]
["bitfinex","SOLUSD",1756337968096,69.64489592,203.68,203.54,7.48150872]
["bitfinex","SOLUSD",1756337968097,3.8733738,203.63,203.61,0.68]
["bitfinex","SOLUSD",1756337968394,42.71408396,203.62,203.58,3.8733738]
["bitfinex","SOLUSD",1756337968597,39.08,203.62,203.54,7.48150872]
["bitfinex","SOLUSD",1756337968902,4.76850445,203.67,203.61,3.8733738]
["bitfinex","SOLUSD",1756337968903,23.96999999,203.66,203.61,3.8733738]
["bitfinex","SOLUSD",1756337969078,23.96999999,203.66,203.65,3.8733738]
["bitfinex","SOLUSD",1756337969282,63.04999999,203.66,203.65,4.5533738]
["bitfinex","SOLUSD",1756337969599,39.08,203.66,203.65,4.5533738]
["bitfinex","SOLUSD",1756337969896,0.06,203.7,203.65,4.5533738]
["bitfinex","SOLUSD",1756337970104,39.1,203.69,203.66,0.68]
["bitfinex","SOLUSD",1756337970888,39.1,203.69,203.66,5.59005561]
["bitfinex","SOLUSD",1756337971098,39.1,203.69,203.67,0.68]
["bitfinex","SOLUSD",1756337971307,0.06,203.7,203.68,3.8733738]
["bitfinex","SOLUSD",1756337971485,39.16,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337971979,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337973082,39.16,203.7,203.69,0.68]
["bitfinex","SOLUSD",1756337973390,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337973568,39.16,203.7,203.69,0.68]
["bitfinex","SOLUSD",1756337974077,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337975997,0.06,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337976302,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337977699,39.16,203.7,203.69,35.46279497]
["bitfinex","SOLUSD",1756337978097,39.16,203.7,203.69,31.58942117]
["bitfinex","SOLUSD",1756337978404,39.16,203.7,203.69,35.46279497]
["bitfinex","SOLUSD",1756337980371,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337980994,39.16,203.7,203.69,9.46279497]
["bitfinex","SOLUSD",1756337982503,39.16,203.7,203.69,4.5533738]
["bitfinex","SOLUSD",1756337983293,39.16,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337983484,39.16,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756337983690,39.16,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337983895,0.06,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756337984210,0.06,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756337984211,23.96999999,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756337984507,0.68,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756337984807,4.5533738,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756337985299,43.92990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337985681,44.60990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337986089,55.66030495,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337988108,12.48260801,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337988399,44.60990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337988610,55.65893966,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756337989181,67.93317086,203.67,203.61,0.03]
["bitfinex","SOLUSD",1756337989380,3.8733738,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756337989601,42.64618137,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756337989782,46.59081247,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756337990513,3.2646311,203.64,203.61,3.9033738]
["bitfinex","SOLUSD",1756337990820,3.2646311,203.66,203.63,4.5833738]
["bitfinex","SOLUSD",1756337991112,39.02,203.64,203.63,4.5833738]
["bitfinex","SOLUSD",1756337992012,39.02,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337992528,44.61062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337992693,43.93062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337993933,39.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337994625,39.68,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337995318,42.9423433,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337996029,47.85296989,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337996410,47.81296989,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337997135,44.55062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337997711,44.53062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756337999905,43.85062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338000334,44.52062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338001328,5.58062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338001626,44.50062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338002349,38.92,203.64,203.63,0.69]
["bitfinex","SOLUSD",1756338002933,38.92,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338003242,9.51329606,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756338003539,4.91038546,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756338003707,38.92,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338004137,4.91038546,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756338004322,38.92,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338004836,38.92,203.64,203.63,0.69]
["bitfinex","SOLUSD",1756338005031,38.92,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338005535,43.83062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338005734,38.92,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338006149,38.92,203.64,203.63,0.69]
["bitfinex","SOLUSD",1756338006638,3.9333738,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756338006811,38.92,203.66,203.65,3.8733738]
["bitfinex","SOLUSD",1756338007016,38.92,203.66,203.65,4.5333738]
["bitfinex","SOLUSD",1756338007217,0.06,203.67,203.65,4.5333738]
["bitfinex","SOLUSD",1756338007432,0.06,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338007639,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338007815,38.98,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338009512,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338010415,38.98,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756338011045,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338011254,38.98,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338011626,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338013230,0.06,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338013434,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338013742,38.98,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338013942,0.06,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338014243,38.98,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338014939,38.98,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756338015238,38.98,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338015239,38.96,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338015837,38.96,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338016136,38.96,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338016342,38.96,203.67,203.64,26.0]
["bitfinex","SOLUSD",1756338016643,38.96,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338017833,38.96,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338018649,38.96,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338019343,38.96,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338020447,39.63,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756338020952,39.63,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338021564,38.96,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338022354,0.06,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338022522,38.96,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338022725,0.06,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338022956,38.96,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338023825,0.06,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338024035,38.96,203.67,203.66,9.44351815]
["bitfinex","SOLUSD",1756338024328,38.96,203.67,203.66,4.5333738]
["bitfinex","SOLUSD",1756338024526,39.63,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756338024730,60.68804499,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756338024957,6.8851815,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756338025158,3.62333534,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756338025366,38.9,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338025524,42.16184616,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338025719,42.86184616,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338026994,42.16184616,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338027953,38.9,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338028164,43.81062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338028466,38.9,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338028630,38.9,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338029148,38.9,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338029749,39.6,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338029951,46.49332686,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338030140,51.40395345,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338032063,55.27732725,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338032561,51.40422052,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338032771,55.27759432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338037268,50.70422052,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338037442,6.89359393,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756338037642,43.81062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338037946,38.9,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338038359,42.1636641,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338039253,3.2636641,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338039452,38.9,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338039874,38.9,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338041270,38.9,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338042068,38.9,203.64,203.63,3.9033738]
["bitfinex","SOLUSD",1756338042575,43.81062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338043368,47.07720662,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338043569,12.50556962,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338043779,51.40556962,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338044145,16.37894342,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338044355,55.27894342,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338045475,6.89494303,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756338045650,0.06,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756338045855,39.3,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338046276,39.3,203.67,203.66,4.5533738]
["bitfinex","SOLUSD",1756338046468,39.3,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756338046990,39.3,203.67,203.66,4.5533738]
["bitfinex","SOLUSD",1756338048097,44.20994037,203.67,203.63,26.03]
["bitfinex","SOLUSD",1756338048270,39.3,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338048470,39.3,203.67,203.66,4.5533738]
["bitfinex","SOLUSD",1756338049511,39.3,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338050271,0.06,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338050584,39.3,203.67,203.66,4.5533738]
["bitfinex","SOLUSD",1756338051364,39.3,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756338051572,39.3,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338051980,0.06,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338052160,39.28,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338053077,39.28,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756338053277,39.28,203.67,203.66,3.8733738]
["bitfinex","SOLUSD",1756338053891,39.28,203.67,203.66,30.5533738]
["bitfinex","SOLUSD",1756338053892,39.26,203.67,203.66,30.5533738]
["bitfinex","SOLUSD",1756338054077,39.2,203.69,203.66,30.5533738]
["bitfinex","SOLUSD",1756338054398,39.2,203.69,203.68,3.8733738]
["bitfinex","SOLUSD",1756338054565,39.2,203.69,203.68,4.5533738]
["bitfinex","SOLUSD",1756338056089,39.2,203.69,203.68,9.46303601]
["bitfinex","SOLUSD",1756338056292,0.06,203.7,203.68,9.46303601]
["bitfinex","SOLUSD",1756338056493,0.06,203.7,203.69,4.5733738]
["bitfinex","SOLUSD",1756338058004,0.06,203.7,203.69,0.7]
["bitfinex","SOLUSD",1756338058180,0.75,203.7,203.65,26.0]
["bitfinex","SOLUSD",1756338058369,39.14,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756338059069,39.16,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756338059266,39.16,203.68,203.67,5.60990327]
["bitfinex","SOLUSD",1756338059564,39.16,203.68,203.67,9.48327707]
["bitfinex","SOLUSD",1756338059782,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756338059982,0.06,203.7,203.69,29.8733738]
["bitfinex","SOLUSD",1756338060176,0.06,203.7,203.69,30.5733738]
["bitfinex","SOLUSD",1756338060381,0.75,203.7,203.67,26.0]
["bitfinex","SOLUSD",1756338060579,0.06,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756338061192,0.06,203.7,203.67,26.7]
["bitfinex","SOLUSD",1756338061394,0.06,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756338061885,0.06,203.7,203.69,4.5733738]
["bitfinex","SOLUSD",1756338062081,0.06,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756338062497,0.06,203.7,203.69,4.5733738]
["bitfinex","SOLUSD",1756338063209,0.06,203.7,203.69,23.07838898]
["bitfinex","SOLUSD",1756338064410,0.06,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756338064783,0.06,203.7,203.69,4.5733738]
["bitfinex","SOLUSD",1756338065293,0.06,203.7,203.69,49.07838898]
["bitfinex","SOLUSD",1756338066907,0.06,203.7,203.69,35.48279497]
["bitfinex","SOLUSD",1756338068397,0.06,203.7,203.69,49.07838898]
["bitfinex","SOLUSD",1756338069200,0.06,203.7,203.69,29.8733738]
["bitfinex","SOLUSD",1756338069500,0.75,203.7,203.69,3.8733738]
["bitfinex","SOLUSD",1756338069700,0.75,203.7,203.68,3.8733738]
["bitfinex","SOLUSD",1756338069912,0.75,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756338069913,39.85,203.69,203.67,3.8733738]
["bitfinex","SOLUSD",1756338070111,39.16,203.69,203.68,3.8733738]
["bitfinex","SOLUSD",1756338070612,43.7233738,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756338070793,3.26123672,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756338071187,0.69,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338071886,39.87,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338072310,44.77990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338072494,51.91468918,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338073201,48.04131538,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338073504,8.86131538,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338073711,48.04131538,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338074301,51.91468918,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756338075605,26.0,203.64,203.45,0.1]
["bitfinex","SOLUSD",1756338075809,3.8733738,203.56,203.45,0.8]
["bitfinex","SOLUSD",1756338076113,39.59559401,203.58,203.5,3.8733738]
["bitfinex","SOLUSD",1756338076114,43.89010398,203.55,203.5,3.8733738]
["bitfinex","SOLUSD",1756338076412,39.64,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756338077209,39.64,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756338077410,39.66,203.54,203.52,0.7]
["bitfinex","SOLUSD",1756338077623,39.66,203.54,203.53,4.5733738]
["bitfinex","SOLUSD",1756338077805,39.66,203.54,203.53,0.7]
["bitfinex","SOLUSD",1756338077994,39.66,203.54,203.53,3.8733738]
["bitfinex","SOLUSD",1756338078417,39.66,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756338078616,39.66,203.54,203.53,3.8733738]
["bitfinex","SOLUSD",1756338078800,39.66,203.54,203.53,4.5733738]
["bitfinex","SOLUSD",1756338078998,39.66,203.54,203.53,3.8733738]
["bitfinex","SOLUSD",1756338080218,45.26304371,203.54,203.5,3.8733738]
["bitfinex","SOLUSD",1756338080392,4.30620184,203.53,203.48,3.8733738]
["bitfinex","SOLUSD",1756338080594,0.69,203.52,203.46,0.7]
["bitfinex","SOLUSD",1756338080794,0.69,203.52,203.48,3.8733738]
["bitfinex","SOLUSD",1756338081019,0.69,203.51,203.45,26.1]
["bitfinex","SOLUSD",1756338081193,0.69,203.51,203.45,0.1]
["bitfinex","SOLUSD",1756338081194,39.66,203.5,203.45,0.1]
["bitfinex","SOLUSD",1756338081402,0.69,203.49,203.47,3.8733738]
["bitfinex","SOLUSD",1756338081594,0.69,203.48,203.45,0.1]
["bitfinex","SOLUSD",1756338081919,44.57403266,203.5,203.46,3.8733738]
["bitfinex","SOLUSD",1756338082221,39.66,203.53,203.49,3.8733738]
["bitfinex","SOLUSD",1756338082395,39.66,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756338082598,39.66,203.52,203.5,3.8733738]
["bitfinex","SOLUSD",1756338082811,0.69,203.51,203.49,3.8733738]
["bitfinex","SOLUSD",1756338083322,39.66,203.52,203.49,3.8733738]
["bitfinex","SOLUSD",1756338083528,40.35,203.52,203.49,3.8733738]
["bitfinex","SOLUSD",1756338083728,14.769231,203.54,203.5,3.8733738]
["bitfinex","SOLUSD",1756338083899,14.769231,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756338083900,39.68,203.53,203.49,0.7]
["bitfinex","SOLUSD",1756338084097,39.68,203.53,203.51,3.8733738]
["bitfinex","SOLUSD",1756338084298,0.69,203.54,203.51,3.8733738]
["bitfinex","SOLUSD",1756338084509,40.37,203.53,203.47,0.7]
["bitfinex","SOLUSD",1756338084712,40.37,203.53,203.5,3.8733738]
["bitfinex","SOLUSD",1756338085722,0.7,203.52,203.5,3.8733738]
["bitfinex","SOLUSD",1756338085901,5.6135461,203.52,203.5,3.8733738]
["bitfinex","SOLUSD",1756338086104,39.68,203.53,203.5,3.8733738]
["bitfinex","SOLUSD",1756338086304,40.38,203.53,203.5,3.8733738]
["bitfinex","SOLUSD",1756338087234,45.29328554,203.53,203.47,0.7]
["bitfinex","SOLUSD",1756338087448,45.29328554,203.53,203.5,3.8733738]
["bitfinex","SOLUSD",1756338087917,0.7,203.52,203.48,3.8733738]
["bitfinex","SOLUSD",1756338088095,39.62,203.51,203.49,3.8733738]
["bitfinex","SOLUSD",1756338088301,39.62,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338088506,39.62,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756338088729,39.62,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338089020,39.6,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338091229,39.6,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756338091428,39.6,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338091632,39.6,203.51,203.47,4.91466285]
["bitfinex","SOLUSD",1756338091819,0.7,203.59,203.5,3.8733738]
["bitfinex","SOLUSD",1756338092132,39.58,203.58,203.55,3.8733738]
["bitfinex","SOLUSD",1756338092545,39.58,203.58,203.56,3.8733738]
["bitfinex","SOLUSD",1756338093322,39.58,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338093528,0.06,203.6,203.56,4.5433738]
["bitfinex","SOLUSD",1756338093826,39.58,203.59,203.57,0.67]
["bitfinex","SOLUSD",1756338094019,39.58,203.59,203.58,3.8733738]
["bitfinex","SOLUSD",1756338094222,39.58,203.59,203.58,4.5433738]
["bitfinex","SOLUSD",1756338094721,39.58,203.59,203.56,0.67]
["bitfinex","SOLUSD",1756338095043,39.58,203.59,203.58,3.8733738]
["bitfinex","SOLUSD",1756338097016,39.58,203.59,203.51,14.761964]
["bitfinex","SOLUSD",1756338097344,45.19188354,203.59,203.52,0.67]
["bitfinex","SOLUSD",1756338097545,45.19188354,203.59,203.56,3.8733738]
["bitfinex","SOLUSD",1756338097713,40.28,203.59,203.57,3.8733738]
["bitfinex","SOLUSD",1756338097912,40.28,203.59,203.53,0.67]
["bitfinex","SOLUSD",1756338097913,0.7,203.58,203.53,0.67]
["bitfinex","SOLUSD",1756338098113,39.58,203.59,203.57,3.8733738]
["bitfinex","SOLUSD",1756338098846,39.58,203.59,203.58,3.8733738]
["bitfinex","SOLUSD",1756338099045,0.06,203.6,203.58,3.8733738]
["bitfinex","SOLUSD",1756338099241,0.06,203.6,203.57,0.67]
["bitfinex","SOLUSD",1756338099242,39.54,203.59,203.57,0.67]
["bitfinex","SOLUSD",1756338100338,0.7,203.58,203.55,3.8733738]
["bitfinex","SOLUSD",1756338100545,39.54,203.59,203.54,3.8733738]
["bitfinex","SOLUSD",1756338100546,0.7,203.57,203.54,3.8733738]
["bitfinex","SOLUSD",1756338100862,5.61245352,203.57,203.54,3.8733738]
["bitfinex","SOLUSD",1756338101063,4.91245352,203.57,203.54,3.8733738]
["bitfinex","SOLUSD",1756338101244,5.61245352,203.57,203.54,3.8733738]
["bitfinex","SOLUSD",1756338101873,4.91245352,203.57,203.54,3.8733738]
["bitfinex","SOLUSD",1756338102152,39.52,203.56,203.54,3.8733738]
["bitfinex","SOLUSD",1756338102458,39.52,203.56,203.51,5.58373739]
["bitfinex","SOLUSD",1756338102654,39.52,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338103033,39.52,203.56,203.52,0.67]
["bitfinex","SOLUSD",1756338103229,39.52,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338103959,39.52,203.56,203.53,0.67]
["bitfinex","SOLUSD",1756338104133,39.52,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338104555,39.48,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338104945,39.48,203.56,203.53,0.67]
["bitfinex","SOLUSD",1756338105136,39.48,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338105762,39.48,203.56,203.53,0.67]
["bitfinex","SOLUSD",1756338105930,39.48,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338106758,39.42,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338107057,4.91212207,203.58,203.55,3.8733738]
["bitfinex","SOLUSD",1756338107354,39.42,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756338107652,39.42,203.57,203.55,3.8733738]
["bitfinex","SOLUSD",1756338107854,39.42,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338108427,43.031488,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338109259,39.38,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338110738,0.76,203.6,203.56,3.8733738]
["bitfinex","SOLUSD",1756338110954,39.36,203.59,203.57,3.8733738]
["bitfinex","SOLUSD",1756338111333,40.06,203.59,203.57,3.8733738]
["bitfinex","SOLUSD",1756338111940,40.06,203.59,203.54,0.67]
["bitfinex","SOLUSD",1756338112242,0.7,203.58,203.57,3.8733738]
["bitfinex","SOLUSD",1756338112765,0.7,203.58,203.56,3.8733738]
["bitfinex","SOLUSD",1756338113141,4.91217828,203.58,203.51,26.0]
["bitfinex","SOLUSD",1756338113460,4.32219059,203.57,203.52,3.8733738]
["bitfinex","SOLUSD",1756338113675,43.62219059,203.56,203.52,3.8733738]
["bitfinex","SOLUSD",1756338113850,7.58239875,203.55,203.52,3.8733738]
["bitfinex","SOLUSD",1756338114048,0.7,203.54,203.52,3.8733738]
["bitfinex","SOLUSD",1756338114249,39.32,203.53,203.52,3.8733738]
["bitfinex","SOLUSD",1756338114972,44.93328059,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756338115152,0.7,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338115468,7.59052166,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338115846,46.91052166,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338116048,46.21052166,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338116260,39.3,203.52,203.51,4.5333738]
["bitfinex","SOLUSD",1756338116437,39.3,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338116944,39.3,203.56,203.51,9.44711255]
["bitfinex","SOLUSD",1756338117147,39.3,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338117546,42.56606438,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756338117774,39.3,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338117940,42.56582491,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338118559,43.24582491,203.56,203.51,5.57364501]
["bitfinex","SOLUSD",1756338118762,39.98,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338118963,43.2466354,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338119560,43.2466354,203.56,203.52,0.66]
["bitfinex","SOLUSD",1756338119747,3.2666354,203.55,203.54,3.8733738]
["bitfinex","SOLUSD",1756338120166,3.2666354,203.55,203.51,5.57371048]
["bitfinex","SOLUSD",1756338120479,3.2666354,203.55,203.54,3.8733738]
["bitfinex","SOLUSD",1756338120975,39.62,203.55,203.54,4.5333738]
["bitfinex","SOLUSD",1756338121149,39.62,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756338121347,42.88886381,203.55,203.54,3.8733738]
["bitfinex","SOLUSD",1756338121542,42.88886381,203.55,203.54,4.5333738]
["bitfinex","SOLUSD",1756338122166,39.62,203.55,203.54,4.5333738]
["bitfinex","SOLUSD",1756338122377,5.59190084,203.59,203.54,4.5333738]
["bitfinex","SOLUSD",1756338122545,39.62,203.58,203.54,0.66]
["bitfinex","SOLUSD",1756338122874,3.26892096,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338124078,42.84892096,203.57,203.52,5.6034651]
["bitfinex","SOLUSD",1756338124252,39.58,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338124447,42.8500166,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338125281,48.44242609,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756338125451,3.9500166,203.56,203.54,3.8733738]
["bitfinex","SOLUSD",1756338125784,3.2700166,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338125953,42.8100166,203.56,203.55,3.8733738]
["bitfinex","SOLUSD",1756338126857,43.4900166,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756338127058,43.4900166,203.56,203.54,3.8733738]
["bitfinex","SOLUSD",1756338127059,3.27531329,203.55,203.54,3.8733738]
["bitfinex","SOLUSD",1756338127255,8.86811112,203.55,203.52,3.9033738]
["bitfinex","SOLUSD",1756338127453,40.18,203.54,203.52,3.9033738]
["bitfinex","SOLUSD",1756338127758,3.27531329,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756338127960,3.27531329,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338128475,42.81531329,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338128780,39.54,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338129276,39.5,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338129689,42.77486099,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338130961,3.27486099,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338131151,39.48,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338131476,42.75486099,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338134260,39.48,203.53,203.52,4.5633738]
["bitfinex","SOLUSD",1756338134469,42.75423203,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756338134764,39.48,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338135164,43.43433893,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338135373,42.75433893,203.53,203.52,3.9033738]
["bitfinex","SOLUSD",1756338135986,48.34761952,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756338136279,51.98552845,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756338138284,51.98552845,203.53,203.45,0.1]
["bitfinex","SOLUSD",1756338138592,12.89967202,203.52,203.47,3.8733738]
["bitfinex","SOLUSD",1756338138781,49.04331363,203.51,203.49,3.8733738]
["bitfinex","SOLUSD",1756338138977,3.27433893,203.5,203.49,4.5333738]
["bitfinex","SOLUSD",1756338139288,40.22,203.5,203.49,0.66]
["bitfinex","SOLUSD",1756338139493,5.59331314,203.53,203.49,0.66]
["bitfinex","SOLUSD",1756338139664,3.63597913,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338139866,43.91597913,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756338140067,40.28,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338140284,47.86842859,203.52,203.45,0.1]
["bitfinex","SOLUSD",1756338140482,47.86842859,203.52,203.48,3.8733738]
["bitfinex","SOLUSD",1756338140483,6.90926876,203.51,203.48,3.8733738]
["bitfinex","SOLUSD",1756338140665,3.27203903,203.51,203.49,4.5333738]
["bitfinex","SOLUSD",1756338140867,40.28,203.51,203.5,4.5333738]
["bitfinex","SOLUSD",1756338141068,43.55203903,203.51,203.5,4.5333738]
["bitfinex","SOLUSD",1756338141468,43.55203903,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338142470,44.23203903,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338142672,43.55203903,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338143472,40.28,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338143797,43.49583048,203.51,203.5,4.5333738]
["bitfinex","SOLUSD",1756338143969,40.22,203.51,203.5,4.5333738]
["bitfinex","SOLUSD",1756338144887,40.22,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338145089,44.17639521,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338145295,44.17639521,203.51,203.46,0.66]
["bitfinex","SOLUSD",1756338145495,44.17639521,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338145496,40.9,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338145699,43.49683693,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338145909,44.15683693,203.51,203.45,31.69511915]
["bitfinex","SOLUSD",1756338146200,3.27683693,203.5,203.46,0.68]
["bitfinex","SOLUSD",1756338146405,40.16,203.49,203.47,0.68]
["bitfinex","SOLUSD",1756338146701,40.16,203.5,203.47,0.68]
["bitfinex","SOLUSD",1756338146895,3.27668068,203.49,203.47,0.68]
["bitfinex","SOLUSD",1756338147313,40.16,203.5,203.48,4.5533738]
["bitfinex","SOLUSD",1756338147602,40.16,203.5,203.45,31.01511915]
["bitfinex","SOLUSD",1756338147603,40.18,203.51,203.49,4.5533738]
["bitfinex","SOLUSD",1756338147789,40.18,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338147978,43.45712952,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338148177,3.27712952,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338148382,40.18,203.52,203.5,3.8733738]
["bitfinex","SOLUSD",1756338148619,3.27712952,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756338149799,3.27712952,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338150098,40.16,203.53,203.5,8.78736884]
["bitfinex","SOLUSD",1756338150309,3.27726111,203.52,203.5,4.91399504]
["bitfinex","SOLUSD",1756338150801,3.27726111,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756338151400,3.27726111,203.52,203.49,5.59419]
["bitfinex","SOLUSD",1756338151602,3.27726111,203.52,203.51,3.8733738]
["bitfinex","SOLUSD",1756338151779,3.27794438,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756338151972,40.1,203.57,203.55,3.8733738]
["bitfinex","SOLUSD",1756338152170,40.1,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338152485,43.37799643,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338153175,40.76,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338153892,40.1,203.57,203.56,8.78593029]
["bitfinex","SOLUSD",1756338154097,40.1,203.57,203.56,5.59255649]
["bitfinex","SOLUSD",1756338154312,44.03720919,203.57,203.56,3.8733738]
["bitfinex","SOLUSD",1756338154473,44.03720919,203.57,203.49,0.68]
["bitfinex","SOLUSD",1756338154672,3.27720919,203.56,203.53,3.8733738]
["bitfinex","SOLUSD",1756338154877,8.80823544,203.55,203.51,3.8733738]
["bitfinex","SOLUSD",1756338155175,44.01720919,203.54,203.52,3.8733738]
["bitfinex","SOLUSD",1756338155385,3.99720919,203.53,203.52,3.8733738]
["bitfinex","SOLUSD",1756338155777,3.33720919,203.53,203.52,3.8733738]
["bitfinex","SOLUSD",1756338156177,40.14,203.53,203.52,4.5533738]
["bitfinex","SOLUSD",1756338156380,0.06,203.53,203.52,9.46689581]
["bitfinex","SOLUSD",1756338157504,40.14,203.53,203.48,26.0]
["bitfinex","SOLUSD",1756338157679,40.8,203.53,203.52,3.8733738]
["bitfinex","SOLUSD",1756338157872,40.8,203.53,203.48,5.59448791]
["bitfinex","SOLUSD",1756338157873,44.07694121,203.53,203.48,4.91441285]
["bitfinex","SOLUSD",1756338158071,3.93694121,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756338158289,27.27694121,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756338158496,43.33694121,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338158699,43.99694121,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338158888,43.99694121,203.5,203.48,3.8733738]
["bitfinex","SOLUSD",1756338159083,3.27694121,203.49,203.48,3.8733738]
["bitfinex","SOLUSD",1756338159677,3.27694121,203.49,203.48,4.5533738]
["bitfinex","SOLUSD",1756338159879,40.06,203.51,203.48,4.5533738]
["bitfinex","SOLUSD",1756338160102,40.06,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338160293,40.06,203.51,203.5,4.5533738]
["bitfinex","SOLUSD",1756338160495,40.12,203.53,203.5,4.5533738]
["bitfinex","SOLUSD",1756338160712,40.12,203.53,203.52,3.8733738]
["bitfinex","SOLUSD",1756338160917,44.05722905,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756338161222,3.27722905,203.52,203.49,3.8733738]
["bitfinex","SOLUSD",1756338161508,3.27722905,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338161808,40.08,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338162007,43.35722905,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338162993,43.35722905,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1756338163194,43.35722905,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338163195,40.08,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338163896,40.12,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338164811,43.39719512,203.51,203.5,3.8733738]
["bitfinex","SOLUSD",1756338165313,24.0,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756338165506,24.66,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338165713,27.93565006,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338166009,27.93565006,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756338166197,3.27565006,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756338166396,40.08,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338167414,40.08,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338169523,43.35672224,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338170916,47.65689283,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338171210,44.01672224,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338171621,44.01672224,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338171789,43.27672224,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338172198,43.27672224,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338172512,43.93672224,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338174014,43.27672224,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338174187,3.27672224,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756338174387,39.94,203.48,203.47,4.5833738]
["bitfinex","SOLUSD",1756338174598,39.94,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338174983,24.0,203.49,203.47,3.9033738]
["bitfinex","SOLUSD",1756338175185,39.94,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338175612,47.50946767,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338175916,48.78739352,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338176606,7.56945407,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338176918,43.17290561,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338177141,43.83290561,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338177618,52.38359846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338178893,46.80911055,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338179099,43.17290561,203.48,203.47,3.9033738]
["bitfinex","SOLUSD",1756338180509,0.06,203.5,203.47,4.6133738]
["bitfinex","SOLUSD",1756338180824,39.84,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756338181202,0.06,203.5,203.48,9.49786171]
["bitfinex","SOLUSD",1756338181398,0.06,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338181624,0.06,203.5,203.49,4.5833738]
["bitfinex","SOLUSD",1756338182433,40.56,203.5,203.47,3.9033738]
["bitfinex","SOLUSD",1756338182727,40.56,203.5,203.48,3.8733738]
["bitfinex","SOLUSD",1756338182728,39.84,203.49,203.48,3.8733738]
["bitfinex","SOLUSD",1756338183228,0.06,203.5,203.48,4.5833738]
["bitfinex","SOLUSD",1756338183531,0.06,203.5,203.49,4.5833738]
["bitfinex","SOLUSD",1756338184907,0.06,203.5,203.49,9.4976202]
["bitfinex","SOLUSD",1756338185109,0.06,203.5,203.49,5.6242464]
["bitfinex","SOLUSD",1756338185312,0.06,203.5,203.49,9.4976202]
["bitfinex","SOLUSD",1756338188031,0.06,203.5,203.49,13.370994]
["bitfinex","SOLUSD",1756338188344,0.06,203.5,203.49,9.4976202]
["bitfinex","SOLUSD",1756338188528,0.06,203.5,203.49,3.8733738]
["bitfinex","SOLUSD",1756338188732,40.56,203.5,203.47,3.9033738]
["bitfinex","SOLUSD",1756338188936,3.92805625,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756338189329,8.54457472,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338189519,11.81263097,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338189718,52.33263097,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338190338,52.33208968,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338191019,12.47208968,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338191215,52.33208968,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338198131,52.33208968,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338198132,83.43685334,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338198440,87.52275859,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338199025,61.52275859,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338199232,60.57738935,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338199435,56.70401555,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338199626,57.93540984,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338200254,61.80878364,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338200429,58.17923812,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338200632,17.79267254,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338200824,61.40604634,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338201146,61.40605164,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338202244,60.17465735,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338202742,20.43465735,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338202945,60.13465735,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338203941,37.81368082,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338204254,78.15303891,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338204451,26.0,203.44,203.39,5.0]
["bitfinex","SOLUSD",1756338204630,52.53393698,203.43,203.39,5.0]
["bitfinex","SOLUSD",1756338204827,3.8733738,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338205021,4.5333738,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338205224,47.80165005,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338205430,11.4297063,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338205633,51.0697063,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338205861,11.4297063,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338206022,55.98612714,203.4,203.39,5.0]
["bitfinex","SOLUSD",1756338206217,55.98612714,203.4,203.25,0.66]
["bitfinex","SOLUSD",1756338206218,64.80160516,203.4,203.25,0.66]
["bitfinex","SOLUSD",1756338206444,3.8733738,203.37,203.3,3.8733738]
["bitfinex","SOLUSD",1756338206656,39.74,203.36,203.31,4.5333738]
["bitfinex","SOLUSD",1756338206837,39.74,203.36,203.24,4.92029002]
["bitfinex","SOLUSD",1756338206838,39.74,203.35,203.32,0.66]
["bitfinex","SOLUSD",1756338207028,39.74,203.35,203.3,4.5333738]
["bitfinex","SOLUSD",1756338207229,39.74,203.35,203.31,0.66]
["bitfinex","SOLUSD",1756338207635,40.41,203.35,203.29,3.8733738]
["bitfinex","SOLUSD",1756338208233,3.8733738,203.32,203.26,0.66]
["bitfinex","SOLUSD",1756338208533,3.8733738,203.32,203.26,4.5333738]
["bitfinex","SOLUSD",1756338208749,39.74,203.31,203.26,4.5333738]
["bitfinex","SOLUSD",1756338208930,39.74,203.31,203.27,0.66]
["bitfinex","SOLUSD",1756338210260,3.8733738,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756338210461,39.72,203.28,203.25,0.66]
["bitfinex","SOLUSD",1756338210643,4.91883915,203.3,203.25,0.66]
["bitfinex","SOLUSD",1756338210834,39.72,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756338211277,24.0,203.28,203.21,12.0]
["bitfinex","SOLUSD",1756338211452,24.0,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756338211637,39.7,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756338212148,24.0,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756338212467,24.0,203.27,203.25,5.61004907]
["bitfinex","SOLUSD",1756338212761,24.0,203.27,203.26,4.5333738]
["bitfinex","SOLUSD",1756338212961,39.68,203.27,203.26,4.5333738]
["bitfinex","SOLUSD",1756338213327,131.7,203.37,203.26,4.5333738]
["bitfinex","SOLUSD",1756338213328,39.66,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756338213536,39.66,203.29,203.28,30.5333738]
["bitfinex","SOLUSD",1756338213836,39.66,203.29,203.28,4.5333738]
["bitfinex","SOLUSD",1756338214366,39.66,203.29,203.28,9.4526969]
["bitfinex","SOLUSD",1756338214928,4.91750542,203.36,203.28,9.4526969]
["bitfinex","SOLUSD",1756338215143,39.66,203.35,203.32,3.8733738]
["bitfinex","SOLUSD",1756338215460,39.66,203.35,203.31,3.8733738]
["bitfinex","SOLUSD",1756338215854,39.66,203.35,203.31,4.5333738]
["bitfinex","SOLUSD",1756338216264,39.66,203.35,203.25,0.03]
["bitfinex","SOLUSD",1756338216265,3.8733738,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756338216444,29.88166427,203.31,203.21,12.0]
["bitfinex","SOLUSD",1756338216636,0.67,203.31,203.25,3.8733738]
["bitfinex","SOLUSD",1756338216842,39.66,203.3,203.27,3.8733738]
["bitfinex","SOLUSD",1756338217181,3.8733738,203.33,203.27,0.66]
["bitfinex","SOLUSD",1756338217338,0.67,203.34,203.28,3.8733738]
["bitfinex","SOLUSD",1756338217533,39.68,203.33,203.29,3.8733738]
["bitfinex","SOLUSD",1756338217733,39.68,203.32,203.31,3.8733738]
["bitfinex","SOLUSD",1756338218250,39.68,203.32,203.3,4.5333738]
["bitfinex","SOLUSD",1756338218663,39.68,203.32,203.26,0.66]
["bitfinex","SOLUSD",1756338218878,45.26853889,203.32,203.27,3.8733738]
["bitfinex","SOLUSD",1756338219187,3.8733738,203.29,203.22,0.69]
["bitfinex","SOLUSD",1756338219354,43.5533738,203.28,203.22,4.5633738]
["bitfinex","SOLUSD",1756338219548,5.58853889,203.32,203.24,3.8733738]
["bitfinex","SOLUSD",1756338219748,39.72,203.31,203.26,3.8733738]
["bitfinex","SOLUSD",1756338219950,0.67,203.3,203.25,3.8733738]
["bitfinex","SOLUSD",1756338220373,0.67,203.3,203.24,3.8733738]
["bitfinex","SOLUSD",1756338220374,5.58908111,203.29,203.24,3.8733738]
["bitfinex","SOLUSD",1756338220571,4.5433738,203.28,203.22,3.9033738]
["bitfinex","SOLUSD",1756338220776,39.72,203.27,203.22,3.9033738]
["bitfinex","SOLUSD",1756338220979,40.39,203.27,203.22,3.9033738]
["bitfinex","SOLUSD",1756338221485,44.2633738,203.27,203.22,0.03]
["bitfinex","SOLUSD",1756338221850,40.39,203.27,203.22,0.03]
["bitfinex","SOLUSD",1756338222217,3.8733738,203.26,203.22,0.03]
["bitfinex","SOLUSD",1756338222355,8.793423,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756338222551,9.463423,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756338222874,3.8733738,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756338223175,39.74,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756338223387,40.43,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756338223770,44.5233738,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756338224150,65.21046796,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756338224450,0.28432314,203.18,203.09,3.8733738]
["bitfinex","SOLUSD",1756338224674,3.8733738,203.14,203.09,3.8733738]
["bitfinex","SOLUSD",1756338224878,40.06,203.13,203.09,0.66]
["bitfinex","SOLUSD",1756338225053,40.06,203.13,203.0,16.16403557]
["bitfinex","SOLUSD",1756338225054,40.06,203.13,203.08,3.8733738]
["bitfinex","SOLUSD",1756338225378,40.06,203.13,203.06,0.66]
["bitfinex","SOLUSD",1756338225379,3.8733738,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756338225754,3.8733738,203.12,203.07,3.8733738]
["bitfinex","SOLUSD",1756338225960,40.04,203.11,203.07,3.8733738]
["bitfinex","SOLUSD",1756338226163,26.0,203.19,203.03,4.92533764]
["bitfinex","SOLUSD",1756338226164,0.57,203.18,203.08,0.66]
["bitfinex","SOLUSD",1756338226374,3.8733738,203.15,203.09,3.8733738]
["bitfinex","SOLUSD",1756338226585,3.8733738,203.14,203.08,4.5333738]
["bitfinex","SOLUSD",1756338226781,40.04,203.13,203.08,4.5333738]
["bitfinex","SOLUSD",1756338227063,3.8733738,203.14,203.09,3.8733738]
["bitfinex","SOLUSD",1756338227391,5.77675473,203.16,203.03,4.92513929]
["bitfinex","SOLUSD",1756338227392,40.04,203.13,203.1,4.5333738]
["bitfinex","SOLUSD",1756338227566,40.04,203.13,203.09,3.8733738]
["bitfinex","SOLUSD",1756338227760,40.04,203.13,203.09,0.66]
["bitfinex","SOLUSD",1756338227960,40.04,203.13,203.1,3.8733738]
["bitfinex","SOLUSD",1756338228162,0.28432314,203.17,203.11,4.5333738]
["bitfinex","SOLUSD",1756338228362,4.92153268,203.19,203.12,3.8733738]
["bitfinex","SOLUSD",1756338228590,4.92153268,203.19,203.12,0.66]
["bitfinex","SOLUSD",1756338228591,43.8933738,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756338228791,3.8733738,203.17,203.12,3.8733738]
["bitfinex","SOLUSD",1756338228995,0.57,203.16,203.09,0.66]
["bitfinex","SOLUSD",1756338229288,0.57,203.16,203.11,3.8733738]
["bitfinex","SOLUSD",1756338229475,4.15769694,203.17,203.12,3.8733738]
["bitfinex","SOLUSD",1756338229984,4.15769694,203.17,203.11,0.66]
["bitfinex","SOLUSD",1756338230165,4.15769694,203.17,203.11,3.8733738]
["bitfinex","SOLUSD",1756338230689,4.92222878,203.16,203.11,3.8733738]
["bitfinex","SOLUSD",1756338231286,37.59559401,203.21,203.13,3.8733738]
["bitfinex","SOLUSD",1756338231478,39.98,203.2,203.15,3.8733738]
["bitfinex","SOLUSD",1756338231793,3.8733738,203.18,203.13,3.8733738]
["bitfinex","SOLUSD",1756338231990,0.28432314,203.15,203.11,3.8733738]
["bitfinex","SOLUSD",1756338232203,43.57051744,203.14,203.09,4.5333738]
["bitfinex","SOLUSD",1756338232369,40.0,203.14,203.09,4.5333738]
["bitfinex","SOLUSD",1756338232690,5.49295574,203.13,203.07,0.03]
["bitfinex","SOLUSD",1756338232898,4.92295574,203.13,203.09,3.8733738]
["bitfinex","SOLUSD",1756338233064,4.92198651,203.17,203.11,3.8733738]
["bitfinex","SOLUSD",1756338233268,40.0,203.16,203.13,3.8733738]
["bitfinex","SOLUSD",1756338233482,4.92153487,203.19,203.15,3.8733738]
["bitfinex","SOLUSD",1756338233684,43.57310024,203.18,203.15,3.8733738]
["bitfinex","SOLUSD",1756338233894,0.14216157,203.17,203.1,0.66]
["bitfinex","SOLUSD",1756338234077,3.7150605,203.17,203.12,3.8733738]
["bitfinex","SOLUSD",1756338234390,3.57249047,203.16,203.13,3.8733738]
["bitfinex","SOLUSD",1756338234893,39.98,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338235199,39.98,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756338235696,39.98,203.14,203.11,3.8733738]
["bitfinex","SOLUSD",1756338236079,39.98,203.14,203.08,0.69]
["bitfinex","SOLUSD",1756338236278,3.57145246,203.13,203.1,3.8733738]
["bitfinex","SOLUSD",1756338236678,39.96,203.12,203.1,3.8733738]
["bitfinex","SOLUSD",1756338237221,39.96,203.11,203.1,3.8733738]
["bitfinex","SOLUSD",1756338237686,39.96,203.11,203.1,4.5633738]
["bitfinex","SOLUSD",1756338237882,39.94,203.11,203.1,4.5633738]
["bitfinex","SOLUSD",1756338238513,4.92269313,203.15,203.1,4.5633738]
["bitfinex","SOLUSD",1756338238692,39.96,203.14,203.12,3.8733738]
["bitfinex","SOLUSD",1756338238900,39.96,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338239390,5.06428712,203.17,203.13,3.8733738]
["bitfinex","SOLUSD",1756338239391,0.14216157,203.16,203.13,3.8733738]
["bitfinex","SOLUSD",1756338239711,0.14216157,203.16,203.1,0.69]
["bitfinex","SOLUSD",1756338239712,3.57326317,203.15,203.12,3.8733738]
["bitfinex","SOLUSD",1756338239887,0.28432314,203.18,203.14,3.8733738]
["bitfinex","SOLUSD",1756338240072,3.89669448,203.22,203.15,0.69]
["bitfinex","SOLUSD",1756338240073,3.57303796,203.17,203.15,0.69]
["bitfinex","SOLUSD",1756338240409,39.98,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756338240588,0.06,203.21,203.15,0.69]
["bitfinex","SOLUSD",1756338240786,0.06,203.21,203.15,5.61246497]
["bitfinex","SOLUSD",1756338240990,39.98,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756338241198,39.98,203.2,203.19,3.8733738]
["bitfinex","SOLUSD",1756338241389,40.0,203.2,203.19,3.8733738]
["bitfinex","SOLUSD",1756338241707,40.0,203.2,203.08,4.92416781]
["bitfinex","SOLUSD",1756338241898,3.57717513,203.19,203.16,3.8733738]
["bitfinex","SOLUSD",1756338242210,43.57894459,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338242402,40.0,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338242803,40.0,203.18,203.17,4.5633738]
["bitfinex","SOLUSD",1756338243102,40.0,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338243612,43.57987299,203.18,203.15,3.8733738]
["bitfinex","SOLUSD",1756338243909,3.57972912,203.17,203.15,3.8733738]
["bitfinex","SOLUSD",1756338244116,3.57972912,203.17,203.13,0.69]
["bitfinex","SOLUSD",1756338244287,39.98,203.16,203.14,0.69]
["bitfinex","SOLUSD",1756338244491,39.96,203.15,203.11,4.92339899]
["bitfinex","SOLUSD",1756338244688,39.96,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756338245078,39.96,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756338245385,39.96,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338245696,39.96,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338246685,39.94,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338248308,39.94,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338248707,43.52947589,203.15,203.08,4.92397187]
["bitfinex","SOLUSD",1756338248929,43.52947589,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756338248930,3.58947589,203.14,203.1,0.69]
["bitfinex","SOLUSD",1756338249102,3.58947589,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338250098,39.88,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338250293,39.86,203.14,203.13,4.5633738]
["bitfinex","SOLUSD",1756338250818,24.0,203.16,203.13,4.5633738]
["bitfinex","SOLUSD",1756338251032,43.45408259,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756338251198,39.86,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756338251393,39.86,203.15,203.1,5.61345853]
["bitfinex","SOLUSD",1756338251707,39.86,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756338251912,39.86,203.15,203.1,4.92345853]
["bitfinex","SOLUSD",1756338251913,39.86,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756338252234,39.86,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338252913,39.84,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338253223,43.07944914,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338253403,39.84,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338253918,39.84,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338254216,47.98231589,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338254519,39.82,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338255004,39.8,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338255316,43.04028112,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338255501,39.8,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338256020,39.78,203.14,203.13,3.8733738]
["bitfinex","SOLUSD",1756338257007,39.78,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756338257322,24.0,203.16,203.13,3.8733738]
["bitfinex","SOLUSD",1756338257524,43.00137849,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338257823,39.76,203.15,203.13,3.8733738]
["bitfinex","SOLUSD",1756338258026,24.0,203.16,203.14,4.5633738]
["bitfinex","SOLUSD",1756338258230,39.74,203.15,203.12,4.92298286]
["bitfinex","SOLUSD",1756338258418,39.74,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338258819,39.74,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338259022,39.74,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756338259215,39.74,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338260728,39.74,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756338260914,39.74,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338262022,39.7,203.15,203.14,4.5633738]
["bitfinex","SOLUSD",1756338265643,24.0,203.16,203.14,9.48608719]
["bitfinex","SOLUSD",1756338265940,39.6,203.15,203.1,17.23289019]
["bitfinex","SOLUSD",1756338266136,39.6,203.15,203.14,3.8733738]
["bitfinex","SOLUSD",1756338266441,39.6,203.15,203.14,4.5533738]
["bitfinex","SOLUSD",1756338268017,39.6,203.15,203.14,9.47608719]
["bitfinex","SOLUSD",1756338268445,24.0,203.16,203.14,9.47608719]
["bitfinex","SOLUSD",1756338268632,39.58,203.15,203.14,8.79608719]
["bitfinex","SOLUSD",1756338268837,24.06,203.21,203.14,8.79608719]
["bitfinex","SOLUSD",1756338269031,46.45012565,203.2,203.14,4.92271339]
["bitfinex","SOLUSD",1756338269340,3.26395462,203.19,203.15,0.68]
["bitfinex","SOLUSD",1756338269659,39.56,203.18,203.16,0.68]
["bitfinex","SOLUSD",1756338269833,39.56,203.17,203.1,26.0]
["bitfinex","SOLUSD",1756338270145,39.58,203.17,203.16,4.5533738]
["bitfinex","SOLUSD",1756338270561,0.06,203.21,203.16,4.5533738]
["bitfinex","SOLUSD",1756338270846,40.15,203.2,203.14,5.60269935]
["bitfinex","SOLUSD",1756338271051,3.26289674,203.19,203.14,5.60269935]
["bitfinex","SOLUSD",1756338271250,39.56,203.18,203.15,0.68]
["bitfinex","SOLUSD",1756338271462,39.56,203.18,203.14,4.92269935]
["bitfinex","SOLUSD",1756338271633,39.56,203.18,203.13,0.03]
["bitfinex","SOLUSD",1756338271822,39.56,203.18,203.13,4.95294399]
["bitfinex","SOLUSD",1756338272023,39.56,203.18,203.14,5.60256009]
["bitfinex","SOLUSD",1756338272266,39.56,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338272560,42.82280142,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338272952,3.26280142,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338273245,39.52,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338273433,39.52,203.18,203.17,4.5533738]
["bitfinex","SOLUSD",1756338273845,39.52,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338274731,39.52,203.18,203.17,9.47536031]
["bitfinex","SOLUSD",1756338275661,39.48,203.18,203.17,9.47536031]
["bitfinex","SOLUSD",1756338277362,0.06,203.21,203.17,13.34873411]
["bitfinex","SOLUSD",1756338277557,39.48,203.2,203.18,0.68]
["bitfinex","SOLUSD",1756338277731,39.48,203.2,203.19,0.68]
["bitfinex","SOLUSD",1756338278439,39.48,203.2,203.19,5.60150204]
["bitfinex","SOLUSD",1756338278643,39.48,203.2,203.19,9.47487584]
["bitfinex","SOLUSD",1756338278863,0.06,203.21,203.19,9.47487584]
["bitfinex","SOLUSD",1756338279160,39.46,203.2,203.19,9.47487584]
["bitfinex","SOLUSD",1756338279346,39.44,203.2,203.19,9.47487584]
["bitfinex","SOLUSD",1756338279960,0.06,203.21,203.19,9.47487584]
["bitfinex","SOLUSD",1756338280142,39.44,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756338280465,39.44,203.2,203.19,8.79487584]
["bitfinex","SOLUSD",1756338280843,39.44,203.2,203.19,9.47487584]
["bitfinex","SOLUSD",1756338281366,0.06,203.21,203.19,9.47487584]
["bitfinex","SOLUSD",1756338281580,39.5,203.21,203.2,5.60125984]
["bitfinex","SOLUSD",1756338282069,39.48,203.21,203.2,9.47463364]
["bitfinex","SOLUSD",1756338283050,39.48,203.21,203.16,5.601259]
["bitfinex","SOLUSD",1756338283051,39.48,203.21,203.16,6.281259]
["bitfinex","SOLUSD",1756338283255,0.57,203.2,203.13,0.03]
["bitfinex","SOLUSD",1756338283463,3.83166125,203.2,203.17,3.8733738]
["bitfinex","SOLUSD",1756338283644,44.89150204,203.19,203.15,3.8733738]
["bitfinex","SOLUSD",1756338283845,3.83166125,203.18,203.15,3.8733738]
["bitfinex","SOLUSD",1756338284048,0.57,203.17,203.15,3.8733738]
["bitfinex","SOLUSD",1756338284273,0.57,203.16,203.15,3.8733738]
["bitfinex","SOLUSD",1756338284442,3.26166125,203.18,203.15,3.8733738]
["bitfinex","SOLUSD",1756338284636,3.26166125,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338284841,42.68166125,203.18,203.16,3.8733738]
["bitfinex","SOLUSD",1756338285055,39.42,203.18,203.16,3.8733738]
["bitfinex","SOLUSD",1756338285361,0.57,203.17,203.16,3.8733738]
["bitfinex","SOLUSD",1756338285560,39.42,203.18,203.16,3.8733738]
["bitfinex","SOLUSD",1756338285764,5.663141,203.21,203.17,3.8733738]
["bitfinex","SOLUSD",1756338285973,0.57,203.2,203.18,3.8733738]
["bitfinex","SOLUSD",1756338286171,39.97,203.2,203.18,3.8733738]
["bitfinex","SOLUSD",1756338286578,39.4,203.19,203.18,3.8733738]
["bitfinex","SOLUSD",1756338287560,3.26420326,203.19,203.18,3.8733738]
["bitfinex","SOLUSD",1756338287760,39.4,203.19,203.18,3.8733738]
["bitfinex","SOLUSD",1756338288865,5.55103628,203.21,203.18,3.8733738]
["bitfinex","SOLUSD",1756338289071,39.97,203.2,203.18,3.8733738]
["bitfinex","SOLUSD",1756338289256,3.26394039,203.19,203.18,3.8733738]
["bitfinex","SOLUSD",1756338289456,39.4,203.19,203.18,3.8733738]
["bitfinex","SOLUSD",1756338289957,0.06,203.21,203.18,3.8733738]
["bitfinex","SOLUSD",1756338290158,63.4,203.2,203.19,3.8733738]
["bitfinex","SOLUSD",1756338290356,66.66331164,203.2,203.19,3.8733738]
["bitfinex","SOLUSD",1756338291252,46.85845698,203.2,203.14,0.03]
["bitfinex","SOLUSD",1756338291474,6.88845698,203.19,203.15,3.8733738]
["bitfinex","SOLUSD",1756338291774,39.4,203.18,203.16,3.8733738]
["bitfinex","SOLUSD",1756338291972,39.97,203.18,203.16,3.8733738]
["bitfinex","SOLUSD",1756338292180,39.97,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338292369,42.66290751,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338292873,3.26290751,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338293058,42.66290751,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338293562,3.26290751,203.18,203.17,3.8733738]
["bitfinex","SOLUSD",1756338293764,39.4,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756338293963,3.83367951,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756338294185,3.62535375,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756338294382,39.4,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756338294569,42.66367951,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756338294880,42.66367951,203.15,203.14,3.9033738]
["bitfinex","SOLUSD",1756338295457,42.66367951,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756338295663,47.58615059,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756338296559,42.66367951,203.15,203.14,3.9033738]
["bitfinex","SOLUSD",1756338297482,47.58615059,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756338297778,47.58615059,203.15,203.14,3.9033738]
["bitfinex","SOLUSD",1756338299981,39.4,203.15,203.14,4.6233738]
["bitfinex","SOLUSD",1756338300188,3.963374,203.21,203.14,9.5459562]
["bitfinex","SOLUSD",1756338300369,0.06,203.21,203.2,3.8733738]
["bitfinex","SOLUSD",1756338300571,0.06,203.24,203.2,4.5933738]
["bitfinex","SOLUSD",1756338300771,0.06,203.26,203.23,3.8733738]
["bitfinex","SOLUSD",1756338301078,14.18,203.25,203.21,0.72]
["bitfinex","SOLUSD",1756338302186,14.18,203.25,203.24,3.8733738]
["bitfinex","SOLUSD",1756338302911,14.18,203.25,203.24,4.5933738]
["bitfinex","SOLUSD",1756338303187,39.4,203.25,203.24,4.5933738]
["bitfinex","SOLUSD",1756338303377,39.4,203.25,203.24,3.8733738]
["bitfinex","SOLUSD",1756338303582,40.07,203.25,203.24,3.8733738]
["bitfinex","SOLUSD",1756338303779,44.9900492,203.25,203.24,3.8733738]
["bitfinex","SOLUSD",1756338304093,44.3200492,203.25,203.24,3.8733738]
["bitfinex","SOLUSD",1756338304383,44.9900492,203.25,203.17,3.8733738]
["bitfinex","SOLUSD",1756338304591,3.26341254,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338305258,42.66341254,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338305462,4.9200492,203.25,203.23,3.8733738]
["bitfinex","SOLUSD",1756338305658,39.4,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338306086,44.32029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338306969,39.4,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338307170,39.4,203.24,203.2,0.72]
["bitfinex","SOLUSD",1756338307475,4.92005497,203.25,203.23,3.8733738]
["bitfinex","SOLUSD",1756338307786,0.06,203.26,203.2,0.72]
["bitfinex","SOLUSD",1756338307787,39.4,203.24,203.2,0.72]
["bitfinex","SOLUSD",1756338307971,39.4,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338308783,44.32029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338309372,44.32029128,203.24,203.21,0.75]
["bitfinex","SOLUSD",1756338309699,44.32029128,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756338309993,44.99029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338310400,48.25349483,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338310599,44.99029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338310898,71.58348024,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338311069,68.32029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338311398,24.0,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338311599,24.0,203.24,203.23,4.5933738]
["bitfinex","SOLUSD",1756338311600,39.4,203.24,203.23,4.5933738]
["bitfinex","SOLUSD",1756338312265,39.4,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338313388,44.32029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338314585,4.92029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338314989,44.30029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338316795,39.38,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338318696,44.30029128,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338319088,39.38,203.24,203.23,3.8733738]
["bitfinex","SOLUSD",1756338319473,39.38,203.24,203.23,4.5933738]
["bitfinex","SOLUSD",1756338320397,39.38,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756338320572,39.38,203.24,203.23,4.5933738]
["bitfinex","SOLUSD",1756338321195,0.06,203.25,203.23,4.5933738]
["bitfinex","SOLUSD",1756338321371,0.06,203.25,203.24,4.5933738]
["bitfinex","SOLUSD",1756338322670,0.06,203.28,203.24,8.4667476]
["bitfinex","SOLUSD",1756338322882,39.38,203.26,203.25,31.6400492]
["bitfinex","SOLUSD",1756338323082,39.44,203.28,203.25,31.6400492]
["bitfinex","SOLUSD",1756338323296,39.44,203.28,203.26,26.0]
["bitfinex","SOLUSD",1756338323486,39.44,203.28,203.27,0.72]
["bitfinex","SOLUSD",1756338323803,0.06,203.28,203.27,0.72]
["bitfinex","SOLUSD",1756338323987,0.06,203.28,203.27,4.5933738]
["bitfinex","SOLUSD",1756338324510,0.06,203.28,203.27,8.4667476]
["bitfinex","SOLUSD",1756338324688,24.0,203.32,203.28,3.8733738]
["bitfinex","SOLUSD",1756338324689,39.38,203.31,203.28,3.8733738]
["bitfinex","SOLUSD",1756338324996,35.48,203.37,203.3,8.79217263]
["bitfinex","SOLUSD",1756338325173,39.38,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756338325371,39.38,203.35,203.31,0.72]
["bitfinex","SOLUSD",1756338325777,4.91689014,203.39,203.31,0.72]
["bitfinex","SOLUSD",1756338325979,39.38,203.38,203.31,0.72]
["bitfinex","SOLUSD",1756338326195,39.38,203.38,203.37,3.8733738]
["bitfinex","SOLUSD",1756338326989,0.2,203.42,203.37,8.4467476]
["bitfinex","SOLUSD",1756338327310,0.06,203.48,203.41,3.8733738]
["bitfinex","SOLUSD",1756338327492,44.35450556,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338327687,44.35450556,203.48,203.45,3.8733738]
["bitfinex","SOLUSD",1756338327688,45.02450556,203.48,203.45,3.8733738]
["bitfinex","SOLUSD",1756338327900,0.67,203.47,203.44,3.8733738]
["bitfinex","SOLUSD",1756338328098,0.67,203.46,203.45,3.8733738]
["bitfinex","SOLUSD",1756338328299,39.36,203.47,203.45,3.8733738]
["bitfinex","SOLUSD",1756338328494,39.36,203.47,203.46,3.8733738]
["bitfinex","SOLUSD",1756338329390,4.91472944,203.47,203.46,3.8733738]
["bitfinex","SOLUSD",1756338329598,39.38,203.47,203.46,3.8733738]
["bitfinex","SOLUSD",1756338329994,40.05,203.47,203.39,0.7]
["bitfinex","SOLUSD",1756338330201,40.05,203.47,203.44,3.8733738]
["bitfinex","SOLUSD",1756338330405,0.67,203.46,203.44,3.8733738]
["bitfinex","SOLUSD",1756338330791,0.67,203.46,203.41,3.8733738]
["bitfinex","SOLUSD",1756338330792,0.67,203.45,203.41,3.8733738]
["bitfinex","SOLUSD",1756338330998,0.14216157,203.46,203.36,0.7]
["bitfinex","SOLUSD",1756338330999,44.94545418,203.44,203.36,0.7]
["bitfinex","SOLUSD",1756338331203,44.94545418,203.44,203.41,3.8733738]
["bitfinex","SOLUSD",1756338331504,4.91545418,203.44,203.43,3.8733738]
["bitfinex","SOLUSD",1756338331705,44.94545418,203.44,203.42,3.8733738]
["bitfinex","SOLUSD",1756338331893,44.27545418,203.44,203.43,3.8733738]
["bitfinex","SOLUSD",1756338332416,44.31545418,203.44,203.43,3.8733738]
["bitfinex","SOLUSD",1756338332636,44.31545418,203.44,203.33,19.69457661]
["bitfinex","SOLUSD",1756338332637,4.91545418,203.44,203.4,0.7]
["bitfinex","SOLUSD",1756338332832,44.31545418,203.44,203.43,3.8733738]
["bitfinex","SOLUSD",1756338333123,39.4,203.44,203.43,3.8733738]
["bitfinex","SOLUSD",1756338333309,0.73,203.48,203.43,4.5733738]
["bitfinex","SOLUSD",1756338333310,4.97451318,203.48,203.43,4.5733738]
["bitfinex","SOLUSD",1756338333512,0.06,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338333821,39.46,203.48,203.47,4.5733738]
["bitfinex","SOLUSD",1756338334000,39.46,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338334206,44.37448791,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338334625,44.37448791,203.48,203.42,0.7]
["bitfinex","SOLUSD",1756338334836,45.04448791,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338335112,44.37448791,203.48,203.47,3.8733738]
["bitfinex","SOLUSD",1756338335303,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338335611,39.46,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338335798,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338337909,0.06,203.48,203.47,11.79013055]
["bitfinex","SOLUSD",1756338338112,0.06,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756338338316,0.06,203.48,203.47,6.17540111]
["bitfinex","SOLUSD",1756338338612,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338339711,0.06,203.48,203.47,11.79013055]
["bitfinex","SOLUSD",1756338341517,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338343115,0.06,203.48,203.47,6.17540111]
["bitfinex","SOLUSD",1756338343491,39.4,203.48,203.47,6.17540111]
["bitfinex","SOLUSD",1756338343898,0.06,203.48,203.47,6.17540111]
["bitfinex","SOLUSD",1756338344412,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338344908,0.06,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756338346920,0.06,203.48,203.47,6.87540111]
["bitfinex","SOLUSD",1756338347816,0.06,203.48,203.47,6.17540111]
["bitfinex","SOLUSD",1756338348018,0.06,203.5,203.47,6.87540111]
["bitfinex","SOLUSD",1756338348321,0.06,203.5,203.49,6.17540111]
["bitfinex","SOLUSD",1756338348693,0.06,203.5,203.49,6.87540111]
["bitfinex","SOLUSD",1756338348898,0.06,203.51,203.49,6.87540111]
["bitfinex","SOLUSD",1756338349201,0.06,203.51,203.5,6.87540111]
["bitfinex","SOLUSD",1756338350005,0.06,203.51,203.5,6.17540111]
["bitfinex","SOLUSD",1756338350902,0.06,203.51,203.5,6.87540111]
["bitfinex","SOLUSD",1756338351109,0.06,203.51,203.5,6.17540111]
["bitfinex","SOLUSD",1756338351619,0.06,203.51,203.5,6.87540111]
["bitfinex","SOLUSD",1756338351820,0.06,203.52,203.5,6.87540111]
["bitfinex","SOLUSD",1756338352129,0.06,203.52,203.48,30.91447806]
["bitfinex","SOLUSD",1756338352130,0.06,203.53,203.51,37.78916456]
["bitfinex","SOLUSD",1756338352306,0.06,203.56,203.55,6.17540111]
["bitfinex","SOLUSD",1756338354205,0.06,203.56,203.55,6.87540111]
["bitfinex","SOLUSD",1756338354408,0.06,203.56,203.55,6.17540111]
["bitfinex","SOLUSD",1756338354726,0.06,203.56,203.55,6.87540111]
["bitfinex","SOLUSD",1756338355822,0.06,203.58,203.55,6.87540111]
["bitfinex","SOLUSD",1756338356024,0.06,203.58,203.57,6.17540111]
["bitfinex","SOLUSD",1756338356395,0.06,203.58,203.57,6.88540111]
["bitfinex","SOLUSD",1756338357399,0.06,203.58,203.57,4.62394622]
["bitfinex","SOLUSD",1756338357901,0.06,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338358205,0.72,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338358408,0.06,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338359019,0.72,203.58,203.51,26.71]
["bitfinex","SOLUSD",1756338359224,0.72,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338360212,44.29207387,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338360729,39.38,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338360904,40.04,203.58,203.47,0.71]
["bitfinex","SOLUSD",1756338361102,0.28432314,203.55,203.44,0.71]
["bitfinex","SOLUSD",1756338361309,0.66,203.54,203.51,3.91394622]
["bitfinex","SOLUSD",1756338361507,0.66,203.54,203.42,4.91593746]
["bitfinex","SOLUSD",1756338361508,0.66,203.56,203.53,3.91394622]
["bitfinex","SOLUSD",1756338361707,4.97210106,203.58,203.55,3.91394622]
["bitfinex","SOLUSD",1756338361935,5.63210106,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338362108,45.01210106,203.58,203.57,3.91394622]
["bitfinex","SOLUSD",1756338362307,45.01210106,203.58,203.45,12.28785827]
["bitfinex","SOLUSD",1756338362509,4.85826936,203.57,203.51,3.91394622]
["bitfinex","SOLUSD",1756338362721,4.19826936,203.55,203.44,0.71]
["bitfinex","SOLUSD",1756338362927,4.19826936,203.55,203.49,3.91394622]
["bitfinex","SOLUSD",1756338362928,0.66,203.54,203.49,3.91394622]
["bitfinex","SOLUSD",1756338363120,40.06,203.53,203.49,3.91394622]
["bitfinex","SOLUSD",1756338363327,0.66,203.52,203.5,3.91394622]
["bitfinex","SOLUSD",1756338363730,0.66,203.52,203.51,3.91394622]
["bitfinex","SOLUSD",1756338363936,5.57352201,203.52,203.51,3.91394622]
["bitfinex","SOLUSD",1756338364313,39.38,203.52,203.51,3.91394622]
["bitfinex","SOLUSD",1756338364725,4.9130392,203.54,203.51,3.91394622]
["bitfinex","SOLUSD",1756338364932,39.38,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756338365128,39.38,203.52,203.46,0.71]
["bitfinex","SOLUSD",1756338365814,39.36,203.51,203.46,0.71]
["bitfinex","SOLUSD",1756338366116,39.36,203.51,203.5,3.91394622]
["bitfinex","SOLUSD",1756338367021,39.34,203.53,203.5,8.53789244]
["bitfinex","SOLUSD",1756338367227,39.34,203.53,203.52,3.91394622]
["bitfinex","SOLUSD",1756338367411,0.06,203.57,203.52,3.91394622]
["bitfinex","SOLUSD",1756338367617,0.06,203.57,203.56,3.91394622]
["bitfinex","SOLUSD",1756338368133,39.4,203.57,203.56,3.91394622]
["bitfinex","SOLUSD",1756338368523,0.06,203.57,203.56,3.91394622]
["bitfinex","SOLUSD",1756338368828,0.06,203.57,203.56,4.62394622]
["bitfinex","SOLUSD",1756338369137,0.06,203.57,203.56,30.62394622]
["bitfinex","SOLUSD",1756338369355,0.06,203.6,203.57,7.82789244]
["bitfinex","SOLUSD",1756338369641,0.06,203.6,203.56,26.71]
["bitfinex","SOLUSD",1756338369642,0.06,203.6,203.59,7.82789244]
["bitfinex","SOLUSD",1756338370123,0.06,203.6,203.59,8.53789244]
["bitfinex","SOLUSD",1756338370544,0.06,203.6,203.59,26.0]
["bitfinex","SOLUSD",1756338370719,0.06,203.6,203.59,29.91394622]
["bitfinex","SOLUSD",1756338371047,0.72,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338371347,43.04675129,203.6,203.54,0.71]
["bitfinex","SOLUSD",1756338371524,0.06,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338371847,39.42,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338372026,0.06,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338373070,0.06,203.6,203.59,4.62394622]
["bitfinex","SOLUSD",1756338374136,0.06,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338374529,0.72,203.6,203.5,0.71]
["bitfinex","SOLUSD",1756338374758,3.62890649,203.59,203.56,3.91394622]
["bitfinex","SOLUSD",1756338374957,3.62890649,203.59,203.5,9.53795026]
["bitfinex","SOLUSD",1756338374958,0.06,203.6,203.58,3.91394622]
["bitfinex","SOLUSD",1756338375329,39.36,203.59,203.53,26.71]
["bitfinex","SOLUSD",1756338375530,0.06,203.6,203.58,3.91394622]
["bitfinex","SOLUSD",1756338375758,0.06,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338375959,39.4,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338376459,44.97159563,203.6,203.54,0.71]
["bitfinex","SOLUSD",1756338376648,44.97159563,203.6,203.58,3.91394622]
["bitfinex","SOLUSD",1756338376957,43.61193596,203.59,203.58,3.91394622]
["bitfinex","SOLUSD",1756338377142,39.98,203.59,203.58,3.91394622]
["bitfinex","SOLUSD",1756338377448,43.61373491,203.59,203.58,3.91394622]
["bitfinex","SOLUSD",1756338377619,39.98,203.59,203.52,0.71]
["bitfinex","SOLUSD",1756338377822,4.97159563,203.6,203.58,3.91394622]
["bitfinex","SOLUSD",1756338378022,4.97159563,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338378023,0.06,203.6,203.59,3.91394622]
["bitfinex","SOLUSD",1756338378257,0.06,203.6,203.59,4.62394622]
["bitfinex","SOLUSD",1756338378760,0.06,203.6,203.59,13.44972504]
["bitfinex","SOLUSD",1756338379551,0.06,203.6,203.59,8.53789244]
["bitfinex","SOLUSD",1756338379752,0.06,203.6,203.59,6.87536786]
["bitfinex","SOLUSD",1756338380259,0.06,203.6,203.59,6.16536786]
["bitfinex","SOLUSD",1756338380420,0.72,203.6,203.59,6.16536786]
["bitfinex","SOLUSD",1756338380619,4.353042,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756338380847,4.57731442,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756338381541,13.87991715,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756338381738,13.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756338382065,13.59559401,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756338382066,0.28432314,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756338382265,17.19732704,203.52,203.39,0.74]
["bitfinex","SOLUSD",1756338382437,6.30752943,203.5,203.39,0.74]
["bitfinex","SOLUSD",1756338382636,0.14216157,203.49,203.45,6.16536786]
["bitfinex","SOLUSD",1756338382842,0.66,203.48,203.39,0.74]
["bitfinex","SOLUSD",1756338383160,0.66,203.47,203.43,6.16536786]
["bitfinex","SOLUSD",1756338383360,40.02,203.46,203.43,6.16536786]
["bitfinex","SOLUSD",1756338383532,0.28432314,203.45,203.41,6.19536786]
["bitfinex","SOLUSD",1756338383724,17.1427083,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756338383924,21.42788546,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756338384121,6.88796831,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338384348,39.38,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338384929,39.38,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338385134,40.32432314,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338385958,39.66432314,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338386254,44.57953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338386431,39.66432314,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338386625,39.66432314,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338387750,44.57953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338388451,45.26953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338389531,45.20953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338390943,12.28385594,203.52,203.44,6.19536786]
["bitfinex","SOLUSD",1756338391245,13.87991715,203.5,203.46,6.16536786]
["bitfinex","SOLUSD",1756338391445,0.28432314,203.47,203.46,6.16536786]
["bitfinex","SOLUSD",1756338391643,39.32,203.47,203.46,6.16536786]
["bitfinex","SOLUSD",1756338392028,0.14216157,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756338392236,14.28559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338392647,20.45096187,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338392960,14.28559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338393460,39.60432314,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338393751,39.60432314,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338394152,44.51953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338396138,58.80512973,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338397746,44.51953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338397947,44.37737415,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338398437,4.07505789,203.53,203.44,6.89536786]
["bitfinex","SOLUSD",1756338398626,8.21548126,203.53,203.5,6.16536786]
["bitfinex","SOLUSD",1756338398963,8.21548126,203.53,203.45,0.7]
["bitfinex","SOLUSD",1756338398964,0.06,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338399167,39.4,203.53,203.52,6.86536786]
["bitfinex","SOLUSD",1756338399327,39.4,203.53,203.52,0.7]
["bitfinex","SOLUSD",1756338399531,39.4,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338399764,39.4,203.53,203.52,6.86536786]
["bitfinex","SOLUSD",1756338400266,39.4,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338400555,0.06,203.53,203.52,6.86536786]
["bitfinex","SOLUSD",1756338400855,0.06,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338402053,0.06,203.53,203.52,6.86536786]
["bitfinex","SOLUSD",1756338402273,0.06,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338405042,24.0,203.52,203.46,0.7]
["bitfinex","SOLUSD",1756338405363,0.34432314,203.53,203.49,6.16536786]
["bitfinex","SOLUSD",1756338405364,0.28432314,203.5,203.49,6.16536786]
["bitfinex","SOLUSD",1756338406063,4.9142464,203.49,203.48,6.16536786]
["bitfinex","SOLUSD",1756338406767,26.0,203.46,203.45,6.16536786]
["bitfinex","SOLUSD",1756338407153,65.34,203.46,203.45,6.16536786]
["bitfinex","SOLUSD",1756338407865,26.0,203.46,203.45,6.16536786]
["bitfinex","SOLUSD",1756338408054,39.32,203.47,203.45,6.86536786]
["bitfinex","SOLUSD",1756338408251,39.32,203.47,203.46,6.86536786]
["bitfinex","SOLUSD",1756338408451,39.32,203.47,203.46,6.16536786]
["bitfinex","SOLUSD",1756338408658,39.32,203.47,203.45,6.16536786]
["bitfinex","SOLUSD",1756338409261,0.28432314,203.48,203.46,6.16536786]
["bitfinex","SOLUSD",1756338409466,39.34,203.47,203.46,6.16536786]
["bitfinex","SOLUSD",1756338410552,39.34,203.47,203.44,0.73]
["bitfinex","SOLUSD",1756338410763,44.25480783,203.47,203.44,6.19536786]
["bitfinex","SOLUSD",1756338410960,44.25480783,203.47,203.45,6.16536786]
["bitfinex","SOLUSD",1756338412569,24.0,203.49,203.46,6.86536786]
["bitfinex","SOLUSD",1756338412867,24.0,203.49,203.46,0.7]
["bitfinex","SOLUSD",1756338412868,39.34,203.48,203.46,0.7]
["bitfinex","SOLUSD",1756338413070,39.34,203.48,203.47,6.16536786]
["bitfinex","SOLUSD",1756338413761,39.34,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756338413968,39.34,203.48,203.47,6.16536786]
["bitfinex","SOLUSD",1756338414667,4.91472944,203.47,203.45,0.7]
["bitfinex","SOLUSD",1756338414868,39.34,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756338415254,39.34,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756338415571,39.34,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756338415870,39.34,203.46,203.45,6.86536786]
["bitfinex","SOLUSD",1756338416070,39.34,203.46,203.45,6.16536786]
["bitfinex","SOLUSD",1756338416270,24.28432314,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338416652,24.0,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338416850,63.34,203.45,203.44,6.19536786]
["bitfinex","SOLUSD",1756338417051,24.0,203.45,203.44,6.90536786]
["bitfinex","SOLUSD",1756338417255,63.34,203.45,203.44,6.90536786]
["bitfinex","SOLUSD",1756338417788,63.34,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338417789,68.25521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338419057,68.53953572,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756338419259,6.195368,203.51,203.44,6.90536786]
["bitfinex","SOLUSD",1756338419468,6.195368,203.51,203.5,6.16536786]
["bitfinex","SOLUSD",1756338419759,39.56,203.51,203.47,6.16536786]
["bitfinex","SOLUSD",1756338420276,0.28432314,203.49,203.46,6.16536786]
["bitfinex","SOLUSD",1756338420480,4.97331912,203.53,203.48,6.16536786]
["bitfinex","SOLUSD",1756338420785,39.56,203.52,203.49,6.16536786]
["bitfinex","SOLUSD",1756338420990,4.91376345,203.51,203.48,6.16536786]
["bitfinex","SOLUSD",1756338421280,39.58,203.5,203.49,6.16536786]
["bitfinex","SOLUSD",1756338422066,0.06,203.53,203.49,6.16536786]
["bitfinex","SOLUSD",1756338422273,0.06,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338422569,39.64,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338423082,39.64,203.53,203.52,0.71]
["bitfinex","SOLUSD",1756338423397,39.64,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338423765,39.64,203.53,203.52,6.87536786]
["bitfinex","SOLUSD",1756338424090,39.64,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338425378,42.89505026,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338425770,0.06,203.53,203.52,6.87536786]
["bitfinex","SOLUSD",1756338425969,39.62,203.53,203.52,6.87536786]
["bitfinex","SOLUSD",1756338426166,39.62,203.53,203.52,6.16536786]
["bitfinex","SOLUSD",1756338426366,39.62,203.53,203.44,0.03]
["bitfinex","SOLUSD",1756338426367,24.0,203.52,203.47,0.71]
["bitfinex","SOLUSD",1756338426676,39.54,203.51,203.5,6.16536786]
["bitfinex","SOLUSD",1756338426877,39.54,203.51,203.5,6.87536786]
["bitfinex","SOLUSD",1756338427578,39.54,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756338428384,39.54,203.51,203.5,6.16536786]
["bitfinex","SOLUSD",1756338428765,42.75361616,203.51,203.5,6.16536786]
["bitfinex","SOLUSD",1756338428985,8.16737961,203.51,203.5,6.16536786]
["bitfinex","SOLUSD",1756338429295,47.68737961,203.51,203.49,6.16536786]
["bitfinex","SOLUSD",1756338429599,44.43376345,203.51,203.49,6.16536786]
["bitfinex","SOLUSD",1756338431882,45.11376345,203.51,203.49,6.16536786]
["bitfinex","SOLUSD",1756338432080,45.11376345,203.51,203.48,6.16536786]
["bitfinex","SOLUSD",1756338432291,24.0,203.5,203.44,0.74]
["bitfinex","SOLUSD",1756338432472,63.46,203.49,203.48,6.16536786]
["bitfinex","SOLUSD",1756338432879,63.46,203.49,203.48,6.87536786]
["bitfinex","SOLUSD",1756338433079,44.3742464,203.49,203.44,0.74]
["bitfinex","SOLUSD",1756338433275,0.28432314,203.48,203.46,3.92057384]
["bitfinex","SOLUSD",1756338433574,39.44,203.47,203.46,3.92057384]
["bitfinex","SOLUSD",1756338434589,0.28432314,203.48,203.46,3.92057384]
["bitfinex","SOLUSD",1756338434907,28.91430979,203.49,203.47,4.63057384]
["bitfinex","SOLUSD",1756338435103,39.46,203.48,203.45,0.74]
["bitfinex","SOLUSD",1756338435395,39.46,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756338436299,39.46,203.48,203.47,3.92057384]
["bitfinex","SOLUSD",1756338436595,24.0,203.49,203.47,4.63057384]
["bitfinex","SOLUSD",1756338436789,39.46,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756338437297,39.46,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756338437498,39.46,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756338438182,39.46,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756338438384,39.46,203.48,203.47,3.92057384]
["bitfinex","SOLUSD",1756338439506,4.91400457,203.51,203.47,4.63057384]
["bitfinex","SOLUSD",1756338439802,39.44,203.5,203.49,3.92057384]
["bitfinex","SOLUSD",1756338439980,42.69380861,203.5,203.49,3.92057384]
["bitfinex","SOLUSD",1756338440805,47.60781352,203.5,203.49,3.92057384]
["bitfinex","SOLUSD",1756338442311,47.60781352,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756338442604,3.25380861,203.49,203.47,0.71]
["bitfinex","SOLUSD",1756338442790,39.4,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756338443708,39.4,203.48,203.47,4.63057384]
["bitfinex","SOLUSD",1756338443921,24.0,203.52,203.47,4.63057384]
["bitfinex","SOLUSD",1756338444089,43.29743902,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756338444424,24.0,203.52,203.5,3.92057384]
["bitfinex","SOLUSD",1756338444707,63.36,203.52,203.51,4.63057384]
["bitfinex","SOLUSD",1756338445018,39.36,203.52,203.51,4.63057384]
["bitfinex","SOLUSD",1756338445219,39.36,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756338445388,39.64432314,203.52,203.51,3.92057384]
["bitfinex","SOLUSD",1756338445593,46.52225708,203.52,203.51,3.92057384]
["bitfinex","SOLUSD",1756338445802,47.21224308,203.52,203.5,3.92057384]
["bitfinex","SOLUSD",1756338446117,3.25815492,203.51,203.5,3.92057384]
["bitfinex","SOLUSD",1756338447508,3.25815492,203.51,203.5,4.60057384]
["bitfinex","SOLUSD",1756338447900,39.36,203.52,203.5,4.60057384]
["bitfinex","SOLUSD",1756338448103,0.06,203.53,203.51,3.92057384]
["bitfinex","SOLUSD",1756338448306,4.91376345,203.51,203.48,3.92057384]
["bitfinex","SOLUSD",1756338448506,39.42,203.5,203.47,3.92057384]
["bitfinex","SOLUSD",1756338448702,3.25968972,203.49,203.47,3.92057384]
["bitfinex","SOLUSD",1756338449020,3.25968972,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338449195,39.42,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756338449389,39.42,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338449595,42.67986893,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338450598,17.13978608,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756338450899,47.85881386,203.48,203.47,3.92057384]
["bitfinex","SOLUSD",1756338451411,8.45881386,203.48,203.47,3.92057384]
["bitfinex","SOLUSD",1756338451611,47.87881386,203.48,203.47,3.92057384]
["bitfinex","SOLUSD",1756338451997,47.87881386,203.48,203.47,3.95057384]
["bitfinex","SOLUSD",1756338452191,42.66000281,203.48,203.47,3.95057384]
["bitfinex","SOLUSD",1756338452393,47.57449072,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338452619,48.26449072,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338453207,47.57449072,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338456212,65.7676929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338457092,65.0776929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338457305,25.6776929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338457693,65.0176929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338458543,25.6776929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338458826,65.0176929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338459191,25.6776929,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338459391,3.26000281,203.48,203.47,4.63057384]
["bitfinex","SOLUSD",1756338459622,44.25448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338459817,69.62910131,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338460624,96.33910147,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338460809,100.25967531,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756338462025,74.25967531,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756338462206,26.28432314,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338462397,38.47242349,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338462599,35.08994885,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338462799,74.46994885,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338463113,83.45455653,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338464123,82.76455653,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338464625,91.0555769,203.46,203.45,0.71]
["bitfinex","SOLUSD",1756338464836,65.0555769,203.46,203.45,4.63057384]
["bitfinex","SOLUSD",1756338465015,64.91341533,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338465436,65.0555769,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338465809,65.0555769,203.46,203.45,3.95057384]
["bitfinex","SOLUSD",1756338466129,65.0555769,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338468112,69.0061499,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338468324,68.9861499,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338468731,29.6261499,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338468933,73.59672374,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338469135,104.9012556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338469533,65.5412556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338469711,104.9012556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338469914,100.98068176,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338470117,100.29068176,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338470522,104.2112556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338470739,65.5412556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338471045,104.9012556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338471942,65.5412556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338472147,104.2112556,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338472643,37.56559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338472815,69.34566791,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338473126,66.41512541,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338473441,72.00559724,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338473621,76.92105142,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338473828,76.92076095,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338474146,76.92075724,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338474543,70.92612563,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338475221,76.2307434,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338475419,72.15770965,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338475749,70.92612563,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338476662,71.60612563,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338476832,74.99915938,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338477242,31.56612563,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338477483,70.92612563,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338478035,13.87991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338478356,29.98471917,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338478656,35.58041498,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338478956,39.48949656,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338479535,171.18949656,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338480062,165.20098624,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756338480457,23.94,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756338480753,68.95238799,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756338480933,70.3366464,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756338481139,27.64279215,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756338481362,5.23098081,203.41,203.4,4.65057384]
["bitfinex","SOLUSD",1756338481550,39.36,203.42,203.4,4.65057384]
["bitfinex","SOLUSD",1756338481753,39.36,203.42,203.41,4.62057384]
["bitfinex","SOLUSD",1756338481982,39.36,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756338482154,39.36,203.42,203.41,4.62057384]
["bitfinex","SOLUSD",1756338482574,39.36,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756338482876,39.36,203.42,203.41,4.62057384]
["bitfinex","SOLUSD",1756338483545,13.59559401,203.48,203.41,4.62057384]
["bitfinex","SOLUSD",1756338483742,39.36,203.47,203.45,3.92057384]
["bitfinex","SOLUSD",1756338483972,39.36,203.47,203.45,4.62057384]
["bitfinex","SOLUSD",1756338484573,44.27477996,203.47,203.45,4.62057384]
["bitfinex","SOLUSD",1756338484763,4.91477996,203.47,203.45,4.62057384]
["bitfinex","SOLUSD",1756338484977,47.89196603,203.46,203.45,4.62057384]
["bitfinex","SOLUSD",1756338485267,47.89217093,203.46,203.45,3.92057384]
["bitfinex","SOLUSD",1756338485465,47.89217093,203.46,203.44,3.92057384]
["bitfinex","SOLUSD",1756338485667,48.09736469,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756338485869,3.92057384,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756338486080,69.0568737,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756338486250,87.53736469,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756338486454,0.14216157,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338486666,86.87736469,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338486853,87.55736469,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338487056,96.39508477,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338487262,92.47451093,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338487455,96.39508477,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338488147,95.71508477,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338488359,96.37508477,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756338488857,13.87991715,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338489050,26.33475257,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338489250,23.09417873,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338489457,32.30846999,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338489970,27.01475257,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338490260,66.45475257,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338491858,22.41417873,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338492060,61.83417873,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338492275,62.51417873,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338492503,27.01475257,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338492667,66.42297124,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338493385,70.98154103,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338493561,69.6049986,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338493755,73.52557244,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338493955,70.2849986,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338494155,74.20557244,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338494368,70.2849986,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338494567,74.20557244,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338495075,70.2849986,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338495281,73.52557244,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338495696,73.52557244,203.36,203.35,0.70000001]
["bitfinex","SOLUSD",1756338495697,25.36210567,203.36,203.35,0.70000001]
["bitfinex","SOLUSD",1756338495981,65.04642881,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338496156,65.04642881,203.36,203.35,0.70000001]
["bitfinex","SOLUSD",1756338496785,20.44471779,203.36,203.35,4.62057385]
["bitfinex","SOLUSD",1756338496954,39.4,203.36,203.35,4.62057385]
["bitfinex","SOLUSD",1756338498485,0.28432314,203.38,203.35,4.62057385]
["bitfinex","SOLUSD",1756338498661,42.69659162,203.39,203.35,4.62057385]
["bitfinex","SOLUSD",1756338498662,23.9,203.39,203.37,3.92057384]
["bitfinex","SOLUSD",1756338498984,39.38,203.38,203.36,3.92057384]
["bitfinex","SOLUSD",1756338499158,39.38,203.38,203.36,4.62057384]
["bitfinex","SOLUSD",1756338499662,28.81671157,203.39,203.36,3.92057384]
["bitfinex","SOLUSD",1756338499663,39.38,203.37,203.36,3.92057384]
["bitfinex","SOLUSD",1756338499856,39.38,203.37,203.36,4.62057384]
["bitfinex","SOLUSD",1756338500061,42.69730503,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338500362,53.47341293,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338500567,54.15341293,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338501014,49.55283909,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338501163,4.91670881,203.39,203.35,4.62057385]
["bitfinex","SOLUSD",1756338501485,39.48,203.38,203.36,0.7]
["bitfinex","SOLUSD",1756338501659,4.91670881,203.39,203.37,0.7]
["bitfinex","SOLUSD",1756338501864,8.16491559,203.4,203.38,0.7]
["bitfinex","SOLUSD",1756338502080,39.48,203.39,203.35,0.70000001]
["bitfinex","SOLUSD",1756338502271,0.14216157,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756338502473,39.48,203.38,203.36,0.7]
["bitfinex","SOLUSD",1756338502669,39.48,203.37,203.36,0.7]
["bitfinex","SOLUSD",1756338502902,39.48,203.37,203.36,4.62057384]
["bitfinex","SOLUSD",1756338503372,9.83434953,203.41,203.36,4.62057384]
["bitfinex","SOLUSD",1756338503586,49.05559401,203.42,203.35,1e-08]
["bitfinex","SOLUSD",1756338503587,49.05559401,203.42,203.4,3.92057384]
["bitfinex","SOLUSD",1756338503896,43.07181202,203.41,203.4,0.7]
["bitfinex","SOLUSD",1756338504085,39.46,203.41,203.4,0.7]
["bitfinex","SOLUSD",1756338504401,40.37595705,203.42,203.4,0.7]
["bitfinex","SOLUSD",1756338504402,35.46,203.42,203.4,0.7]
["bitfinex","SOLUSD",1756338504698,39.48,203.41,203.4,0.7]
["bitfinex","SOLUSD",1756338504900,35.46,203.42,203.4,3.92057384]
["bitfinex","SOLUSD",1756338505106,35.46,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756338505284,74.92,203.42,203.41,4.62057384]
["bitfinex","SOLUSD",1756338506103,0.06,203.46,203.41,4.62057384]
["bitfinex","SOLUSD",1756338506307,0.06,203.46,203.45,3.92057384]
["bitfinex","SOLUSD",1756338506464,0.06,203.49,203.45,3.92057384]
["bitfinex","SOLUSD",1756338506794,0.06,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338506994,39.54,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338507217,39.54,203.49,203.48,0.68]
["bitfinex","SOLUSD",1756338507571,39.54,203.49,203.48,3.92057384]
["bitfinex","SOLUSD",1756338508099,39.54,203.49,203.48,4.60057384]
["bitfinex","SOLUSD",1756338508391,39.46,203.5,203.48,0.68]
["bitfinex","SOLUSD",1756338508591,39.46,203.5,203.49,3.92057384]
["bitfinex","SOLUSD",1756338508889,39.46,203.5,203.49,4.60057384]
["bitfinex","SOLUSD",1756338509414,0.06,203.51,203.49,4.60057384]
["bitfinex","SOLUSD",1756338509571,39.52,203.51,203.5,4.60057384]
["bitfinex","SOLUSD",1756338510406,0.06,203.51,203.5,9.51457875]
["bitfinex","SOLUSD",1756338510697,0.06,203.51,203.5,8.52114768]
["bitfinex","SOLUSD",1756338510897,0.06,203.51,203.5,4.60057384]
["bitfinex","SOLUSD",1756338511399,0.06,203.51,203.5,13.43515259]
["bitfinex","SOLUSD",1756338512170,0.06,203.51,203.5,5.59400491]
["bitfinex","SOLUSD",1756338512379,0.06,203.51,203.5,13.43515259]
["bitfinex","SOLUSD",1756338513199,0.06,203.53,203.5,13.43515259]
["bitfinex","SOLUSD",1756338513513,0.06,203.53,203.52,3.92057384]
["bitfinex","SOLUSD",1756338513676,0.06,203.53,203.52,29.92057384]
["bitfinex","SOLUSD",1756338513874,39.52,203.56,203.53,26.0]
["bitfinex","SOLUSD",1756338514081,39.52,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338514281,39.52,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338514518,39.52,203.56,203.55,4.60057384]
["bitfinex","SOLUSD",1756338515212,39.52,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338515975,0.06,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338516595,0.06,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756338516804,0.06,203.56,203.55,4.60057384]
["bitfinex","SOLUSD",1756338517191,0.06,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338517535,0.06,203.56,203.55,5.59279783]
["bitfinex","SOLUSD",1756338517693,0.06,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338517876,0.06,203.56,203.55,4.60057384]
["bitfinex","SOLUSD",1756338518293,0.06,203.56,203.5,16.20558612]
["bitfinex","SOLUSD",1756338518294,0.06,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756338518687,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338518912,0.72,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338520127,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338520336,39.44,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338520502,39.42,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338522320,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338523418,0.06,203.56,203.52,5.59343932]
["bitfinex","SOLUSD",1756338523733,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338524411,0.72,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338525321,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338525941,0.06,203.56,203.55,4.60057384]
["bitfinex","SOLUSD",1756338527540,0.06,203.56,203.5,29.95057384]
["bitfinex","SOLUSD",1756338527840,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338528321,0.06,203.56,203.55,9.51337167]
["bitfinex","SOLUSD",1756338528637,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338528822,0.06,203.56,203.5,4.63057384]
["bitfinex","SOLUSD",1756338528823,0.72,203.56,203.5,4.63057384]
["bitfinex","SOLUSD",1756338529140,0.72,203.56,203.54,3.92057384]
["bitfinex","SOLUSD",1756338529314,0.66,203.55,203.52,3.92057384]
["bitfinex","SOLUSD",1756338529509,0.28432314,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756338529821,13.59559401,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756338529822,63.52432314,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338530007,64.18432314,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338530212,69.09808659,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338530414,82.6936806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338533032,43.3536806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338533234,82.7136806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338534642,0.06,203.56,203.5,8.55114768]
["bitfinex","SOLUSD",1756338534853,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338535007,39.44,203.56,203.51,0.68]
["bitfinex","SOLUSD",1756338535330,0.72,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338535529,39.44,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338535736,39.44,203.56,203.53,0.68]
["bitfinex","SOLUSD",1756338535913,39.44,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338537336,0.06,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338537563,39.44,203.56,203.52,0.67]
["bitfinex","SOLUSD",1756338537721,39.44,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338538239,39.42,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338539311,40.12,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338539513,45.31687963,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338539934,39.56216157,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338540136,39.42,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338540343,44.33255649,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338541115,44.33255649,203.56,203.51,0.67]
["bitfinex","SOLUSD",1756338541438,45.03255649,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338541621,44.33255649,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338543456,39.4,203.56,203.55,4.59057384]
["bitfinex","SOLUSD",1756338543824,0.06,203.56,203.55,4.59057384]
["bitfinex","SOLUSD",1756338544024,39.4,203.56,203.55,4.59057384]
["bitfinex","SOLUSD",1756338545341,39.4,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338545544,44.31268206,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338545844,48.62020406,203.56,203.54,3.92057384]
["bitfinex","SOLUSD",1756338546143,3.607522,203.55,203.5,8.86449621]
["bitfinex","SOLUSD",1756338546331,0.06,203.56,203.54,4.59057384]
["bitfinex","SOLUSD",1756338546534,39.34,203.55,203.54,0.67]
["bitfinex","SOLUSD",1756338547148,39.34,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756338547347,39.34,203.55,203.53,0.67]
["bitfinex","SOLUSD",1756338547723,40.04,203.55,203.54,3.92057384]
["bitfinex","SOLUSD",1756338548353,42.5940214,203.55,203.54,3.92057384]
["bitfinex","SOLUSD",1756338548655,0.06,203.56,203.54,4.59057384]
["bitfinex","SOLUSD",1756338548816,0.06,203.56,203.55,4.59057384]
["bitfinex","SOLUSD",1756338549148,39.4,203.56,203.55,4.59057384]
["bitfinex","SOLUSD",1756338549625,0.06,203.56,203.55,9.50337167]
["bitfinex","SOLUSD",1756338552338,0.06,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756338552569,4.02153914,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338553226,43.34153914,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338555333,40.08,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338555634,43.34241945,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338555838,48.25497594,203.56,203.5,30.62057384]
["bitfinex","SOLUSD",1756338556049,3.26241945,203.55,203.51,0.67]
["bitfinex","SOLUSD",1756338556253,39.38,203.56,203.54,3.92057384]
["bitfinex","SOLUSD",1756338556546,39.38,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338558233,44.99255649,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338558438,48.25411309,203.56,203.55,3.92057384]
["bitfinex","SOLUSD",1756338558648,48.25411309,203.56,203.54,3.92057384]
["bitfinex","SOLUSD",1756338558833,0.7,203.55,203.54,3.92057384]
["bitfinex","SOLUSD",1756338559044,3.96168406,203.55,203.54,3.92057384]
["bitfinex","SOLUSD",1756338559243,3.96168406,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756338559448,3.96168406,203.55,203.53,3.92057384]
["bitfinex","SOLUSD",1756338559627,0.7,203.54,203.53,3.92057384]
["bitfinex","SOLUSD",1756338559835,0.7,203.54,203.52,3.92057384]
["bitfinex","SOLUSD",1756338560036,40.02,203.53,203.51,3.92057384]
["bitfinex","SOLUSD",1756338560236,0.7,203.52,203.51,3.92057384]
["bitfinex","SOLUSD",1756338560839,5.61352201,203.52,203.51,3.92057384]
["bitfinex","SOLUSD",1756338561441,5.61352201,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756338561442,0.28432314,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338561956,24.88432314,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338562149,41.74218985,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338562634,45.36686792,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338562836,50.28063137,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338563034,46.6559533,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338563237,89.60113582,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338564049,86.33886312,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338564549,68.41808659,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338564856,39.32,203.51,203.5,6.87516675]
["bitfinex","SOLUSD",1756338565044,39.32,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338567579,4.91331656,203.53,203.5,6.20516675]
["bitfinex","SOLUSD",1756338567765,39.32,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338568327,4.91331656,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756338568532,5.19740926,203.54,203.5,0.75]
["bitfinex","SOLUSD",1756338568760,0.06,203.56,203.51,0.72]
["bitfinex","SOLUSD",1756338568961,0.06,203.56,203.55,6.17516675]
["bitfinex","SOLUSD",1756338569261,39.38,203.56,203.55,6.17516675]
["bitfinex","SOLUSD",1756338569463,44.29255649,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756338569765,23.68136084,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756338569950,13.87991715,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756338570258,13.87991715,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338570473,13.87991715,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338570653,13.87991715,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338570654,14.56991715,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338570839,14.56991715,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338571035,0.28432314,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338571443,5.19808659,203.51,203.5,6.20516675]
["bitfinex","SOLUSD",1756338571670,5.19808659,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338571671,58.8036806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338572445,62.42793566,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756338573467,0.14216157,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1756338573654,0.14216157,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756338573961,40.01,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338574941,3.62101836,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338575138,39.32,203.46,203.45,6.92516675]
["bitfinex","SOLUSD",1756338575353,39.32,203.46,203.45,6.20516675]
["bitfinex","SOLUSD",1756338575870,0.28432314,203.47,203.45,6.92516675]
["bitfinex","SOLUSD",1756338576081,0.28432314,203.47,203.46,6.17516675]
["bitfinex","SOLUSD",1756338576248,39.60432314,203.47,203.46,6.17516675]
["bitfinex","SOLUSD",1756338577075,44.51905258,203.47,203.46,6.17516675]
["bitfinex","SOLUSD",1756338577455,44.51905258,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756338577867,44.51905258,203.47,203.46,6.17516675]
["bitfinex","SOLUSD",1756338579579,45.20905258,203.47,203.46,6.17516675]
["bitfinex","SOLUSD",1756338579786,45.20905258,203.47,203.45,6.20516675]
["bitfinex","SOLUSD",1756338579954,14.56991715,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338580278,19.48488815,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338580480,0.28432314,203.46,203.45,6.20516675]
["bitfinex","SOLUSD",1756338580662,39.60432314,203.46,203.45,6.20516675]
["bitfinex","SOLUSD",1756338582475,5.19929414,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338582655,44.51929414,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338582859,45.20929414,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338583080,45.20929414,203.46,203.45,6.20516675]
["bitfinex","SOLUSD",1756338583374,45.20929414,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338583673,44.51929414,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338583889,44.234971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338584677,44.234971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338584859,44.234971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338585067,4.914971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338585381,44.234971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338585552,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338586356,40.01,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338586772,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338587083,39.32,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338587283,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338587594,44.234971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338588780,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338589083,5.19879233,203.49,203.45,4.67069941]
["bitfinex","SOLUSD",1756338589289,39.32,203.48,203.45,0.75]
["bitfinex","SOLUSD",1756338589489,40.01,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756338589661,4.91472944,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756338589865,39.32,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338590468,39.32,203.46,203.45,4.67069941]
["bitfinex","SOLUSD",1756338591680,39.32,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338591887,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338592491,4.91472944,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756338592684,39.32,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756338592989,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338593385,44.234971,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338594091,39.32,203.46,203.45,3.95069941]
["bitfinex","SOLUSD",1756338594277,39.32,203.46,203.45,4.67069941]
["bitfinex","SOLUSD",1756338596098,0.06,203.51,203.45,4.67069941]
["bitfinex","SOLUSD",1756338596280,39.32,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756338596477,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756338597088,39.32,203.48,203.47,26.0]
["bitfinex","SOLUSD",1756338597284,0.06,203.5,203.47,5.61472944]
["bitfinex","SOLUSD",1756338597622,0.06,203.5,203.49,7.84139882]
["bitfinex","SOLUSD",1756338597983,0.06,203.5,203.49,8.54139882]
["bitfinex","SOLUSD",1756338599498,0.06,203.5,203.49,4.62069941]
["bitfinex","SOLUSD",1756338599795,0.06,203.5,203.49,8.54139882]
["bitfinex","SOLUSD",1756338600700,0.06,203.5,203.49,4.62069941]
["bitfinex","SOLUSD",1756338601800,0.76,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338602778,0.06,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338603406,0.76,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338604202,0.06,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338604378,0.76,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338604695,0.06,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338605892,39.36,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338606511,39.36,203.5,203.49,4.62069941]
["bitfinex","SOLUSD",1756338606703,39.36,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338608003,0.06,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338610087,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756338610287,0.06,203.5,203.49,4.62069941]
["bitfinex","SOLUSD",1756338610505,0.06,203.5,203.49,3.92069941]
["bitfinex","SOLUSD",1756338610908,0.06,203.5,203.49,4.62069941]
["bitfinex","SOLUSD",1756338611084,0.06,203.5,203.49,8.54139882]
["bitfinex","SOLUSD",1756338611420,0.06,203.5,203.49,13.45564522]
["bitfinex","SOLUSD",1756338611609,0.06,203.51,203.49,13.45564522]
["bitfinex","SOLUSD",1756338611792,0.06,203.54,203.51,26.0]
["bitfinex","SOLUSD",1756338611994,0.06,203.56,203.53,34.83398]
["bitfinex","SOLUSD",1756338612203,0.06,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338612711,0.06,203.56,203.55,4.62069941]
["bitfinex","SOLUSD",1756338612905,0.06,203.56,203.55,30.62069941]
["bitfinex","SOLUSD",1756338613111,0.06,203.58,203.57,3.92069941]
["bitfinex","SOLUSD",1756338613326,0.06,203.6,203.57,7.84139882]
["bitfinex","SOLUSD",1756338613487,0.06,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338613987,0.06,203.6,203.59,4.62069941]
["bitfinex","SOLUSD",1756338614990,0.06,203.6,203.59,8.54139882]
["bitfinex","SOLUSD",1756338616997,0.06,203.6,203.59,7.84139882]
["bitfinex","SOLUSD",1756338617204,0.06,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338617711,0.06,203.6,203.55,4.91275977]
["bitfinex","SOLUSD",1756338617902,0.06,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338620318,0.76,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338620618,0.76,203.6,203.49,0.7]
["bitfinex","SOLUSD",1756338620924,39.26,203.59,203.55,3.92069941]
["bitfinex","SOLUSD",1756338621119,39.26,203.59,203.57,3.92069941]
["bitfinex","SOLUSD",1756338621120,0.7,203.58,203.57,3.92069941]
["bitfinex","SOLUSD",1756338621622,39.96,203.58,203.57,3.92069941]
["bitfinex","SOLUSD",1756338622197,39.26,203.58,203.53,0.7]
["bitfinex","SOLUSD",1756338622403,4.91218126,203.58,203.51,4.91371831]
["bitfinex","SOLUSD",1756338622644,44.17218126,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756338622991,44.87218126,203.58,203.52,0.7]
["bitfinex","SOLUSD",1756338623196,44.87218126,203.58,203.5,0.7]
["bitfinex","SOLUSD",1756338623518,44.87218126,203.58,203.55,3.92069941]
["bitfinex","SOLUSD",1756338623713,0.7,203.57,203.54,3.92069941]
["bitfinex","SOLUSD",1756338624022,0.7,203.56,203.54,3.92069941]
["bitfinex","SOLUSD",1756338624199,0.7,203.56,203.5,26.7]
["bitfinex","SOLUSD",1756338624403,0.7,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338624702,56.45236595,203.58,203.55,3.92069941]
["bitfinex","SOLUSD",1756338624901,0.7,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338625118,39.96,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338626506,44.87255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338628901,44.17255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338629525,44.83255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338630210,5.57255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338630411,44.81255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338633838,44.81255649,203.56,203.5,1.57036384]
["bitfinex","SOLUSD",1756338634034,44.81255649,203.56,203.55,3.92069941]
["bitfinex","SOLUSD",1756338638513,23.9,203.57,203.55,4.57069941]
["bitfinex","SOLUSD",1756338638715,23.9,203.57,203.56,4.57069941]
["bitfinex","SOLUSD",1756338639117,0.06,203.6,203.57,26.0]
["bitfinex","SOLUSD",1756338639411,0.06,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338639834,0.06,203.6,203.59,9.48253201]
["bitfinex","SOLUSD",1756338640216,0.06,203.61,203.59,13.40323142]
["bitfinex","SOLUSD",1756338640535,0.06,203.61,203.6,8.49139882]
["bitfinex","SOLUSD",1756338642036,0.06,203.61,203.6,13.40299017]
["bitfinex","SOLUSD",1756338646436,0.72,203.61,203.6,3.92069941]
["bitfinex","SOLUSD",1756338646936,0.06,203.61,203.6,29.92069941]
["bitfinex","SOLUSD",1756338647739,0.06,203.61,203.6,3.92069941]
["bitfinex","SOLUSD",1756338648240,0.06,203.61,203.56,26.65]
["bitfinex","SOLUSD",1756338648241,0.72,203.61,203.54,26.0]
["bitfinex","SOLUSD",1756338648422,0.06,203.61,203.6,3.92069941]
["bitfinex","SOLUSD",1756338648618,0.06,203.61,203.53,5.56311493]
["bitfinex","SOLUSD",1756338648942,0.66,203.6,203.59,3.92069941]
["bitfinex","SOLUSD",1756338649143,0.66,203.6,203.58,3.92069941]
["bitfinex","SOLUSD",1756338649346,39.26,203.61,203.58,3.92069941]
["bitfinex","SOLUSD",1756338649347,0.66,203.59,203.58,3.92069941]
["bitfinex","SOLUSD",1756338650221,0.66,203.59,203.54,26.0]
["bitfinex","SOLUSD",1756338650423,4.91176287,203.6,203.58,3.92069941]
["bitfinex","SOLUSD",1756338650626,23.9,203.59,203.55,3.92069941]
["bitfinex","SOLUSD",1756338650924,0.66,203.58,203.55,3.92069941]
["bitfinex","SOLUSD",1756338651254,0.66,203.57,203.54,3.92069941]
["bitfinex","SOLUSD",1756338651547,0.66,203.56,203.51,26.0]
["bitfinex","SOLUSD",1756338651842,0.66,203.55,203.54,3.92069941]
["bitfinex","SOLUSD",1756338652825,0.66,203.55,203.51,26.0]
["bitfinex","SOLUSD",1756338653028,4.91279783,203.55,203.54,3.92069941]
["bitfinex","SOLUSD",1756338653432,4.91279783,203.55,203.5,26.03]
["bitfinex","SOLUSD",1756338653741,4.91279783,203.55,203.53,3.92069941]
["bitfinex","SOLUSD",1756338653742,0.66,203.54,203.53,3.92069941]
["bitfinex","SOLUSD",1756338656842,23.9,203.59,203.53,4.62069941]
["bitfinex","SOLUSD",1756338657028,23.9,203.58,203.53,5.61327136]
["bitfinex","SOLUSD",1756338657421,23.9,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756338658343,24.58,203.58,203.57,3.92069941]
["bitfinex","SOLUSD",1756338659524,4.97145069,203.61,203.57,3.92069941]
["bitfinex","SOLUSD",1756338659724,44.83145069,203.61,203.6,3.92069941]
["bitfinex","SOLUSD",1756338660133,44.83145069,203.61,203.55,4.91279603]
["bitfinex","SOLUSD",1756338660334,0.06,203.61,203.6,3.92069941]
["bitfinex","SOLUSD",1756338661122,0.06,203.61,203.6,9.53229076]
["bitfinex","SOLUSD",1756338661422,0.06,203.61,203.6,13.45299017]
["bitfinex","SOLUSD",1756338664352,0.06,203.64,203.6,13.45299017]
["bitfinex","SOLUSD",1756338664353,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756338664564,0.74,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756338664860,0.74,203.64,203.63,3.92069941]
["bitfinex","SOLUSD",1756338665034,0.06,203.64,203.63,3.92069941]
["bitfinex","SOLUSD",1756338666425,0.74,203.64,203.63,3.92069941]
["bitfinex","SOLUSD",1756338667161,23.9,203.63,203.52,2.668165]
["bitfinex","SOLUSD",1756338667363,0.68,203.62,203.6,3.95069941]
["bitfinex","SOLUSD",1756338667564,0.68,203.61,203.6,3.95069941]
["bitfinex","SOLUSD",1756338668531,28.81110821,203.63,203.6,3.95069941]
["bitfinex","SOLUSD",1756338668718,23.9,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756338668933,28.81087641,203.63,203.61,3.92069941]
["bitfinex","SOLUSD",1756338669340,0.68,203.62,203.61,3.92069941]
["bitfinex","SOLUSD",1756338671362,5.59110892,203.62,203.61,3.92069941]
["bitfinex","SOLUSD",1756338671966,0.68,203.62,203.61,3.92069941]
["bitfinex","SOLUSD",1756338672973,23.9,203.63,203.61,3.92069941]
["bitfinex","SOLUSD",1756338673271,24.58,203.63,203.62,3.92069941]
["bitfinex","SOLUSD",1756338674248,23.9,203.63,203.62,3.92069941]
["bitfinex","SOLUSD",1756338674655,24.58,203.63,203.62,3.92069941]
["bitfinex","SOLUSD",1756338675672,29.49086775,203.63,203.6,3.95069941]
["bitfinex","SOLUSD",1756338675853,28.81086775,203.63,203.6,3.95069941]
["bitfinex","SOLUSD",1756338676175,0.68,203.62,203.6,3.95069941]
["bitfinex","SOLUSD",1756338676357,28.81086775,203.63,203.61,3.92069941]
["bitfinex","SOLUSD",1756338676546,0.68,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756338676745,39.82,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756338676945,39.14,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756338677274,0.68,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756338677657,0.68,203.62,203.61,3.92069941]
["bitfinex","SOLUSD",1756338678875,4.97067104,203.64,203.61,8.54139882]
["bitfinex","SOLUSD",1756338678876,0.06,203.64,203.61,8.54139882]
["bitfinex","SOLUSD",1756338679051,0.06,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756338679367,0.2,203.71,203.66,3.92069941]
["bitfinex","SOLUSD",1756338679676,0.2,203.71,203.7,3.92069941]
["bitfinex","SOLUSD",1756338682653,0.2,203.71,203.7,7.84139882]
["bitfinex","SOLUSD",1756338683955,1.16432314,203.78,203.7,8.54139882]
["bitfinex","SOLUSD",1756338684156,0.88,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338684950,5.78725291,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338685151,0.28432314,203.77,203.72,3.92069941]
["bitfinex","SOLUSD",1756338685372,0.28432314,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338685883,0.28432314,203.75,203.68,26.0]
["bitfinex","SOLUSD",1756338686174,29.51821635,203.74,203.64,4.91061351]
["bitfinex","SOLUSD",1756338686355,68.63821635,203.74,203.67,26.71]
["bitfinex","SOLUSD",1756338686551,63.73,203.74,203.68,0.71]
["bitfinex","SOLUSD",1756338686768,23.9,203.74,203.68,0.71]
["bitfinex","SOLUSD",1756338686970,24.61,203.74,203.68,0.71]
["bitfinex","SOLUSD",1756338687151,24.61,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338688162,23.9,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338688559,24.61,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338689781,29.80253949,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338692480,5.90253949,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338693274,5.90253949,203.74,203.67,4.90989679]
["bitfinex","SOLUSD",1756338693482,5.90253949,203.74,203.73,3.92069941]
["bitfinex","SOLUSD",1756338695988,4.90799612,203.75,203.73,3.92069941]
["bitfinex","SOLUSD",1756338696194,39.12,203.76,203.74,3.92069941]
["bitfinex","SOLUSD",1756338696390,39.12,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338696599,0.06,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338696905,0.06,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338698973,0.06,203.77,203.76,4.63069941]
["bitfinex","SOLUSD",1756338699576,0.06,203.8,203.76,9.53843399]
["bitfinex","SOLUSD",1756338699883,0.06,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338700401,0.06,203.8,203.79,29.92069941]
["bitfinex","SOLUSD",1756338702495,0.06,203.8,203.79,9.53771153]
["bitfinex","SOLUSD",1756338703093,0.2,203.81,203.79,9.53771153]
["bitfinex","SOLUSD",1756338703274,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338703479,0.2,203.81,203.77,0.71]
["bitfinex","SOLUSD",1756338703671,0.91,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338704161,0.91,203.81,203.75,30.90792444]
["bitfinex","SOLUSD",1756338704372,0.91,203.81,203.72,3.92069941]
["bitfinex","SOLUSD",1756338704373,5.81655629,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338704866,0.91,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338705083,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338705276,0.2,203.81,203.8,29.92069941]
["bitfinex","SOLUSD",1756338705566,0.91,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338707372,5.81653059,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338707572,0.91,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338709100,29.71653059,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338709591,0.28432314,203.8,203.78,3.92069941]
["bitfinex","SOLUSD",1756338709775,0.71,203.79,203.76,3.92069941]
["bitfinex","SOLUSD",1756338709967,0.71,203.78,203.76,3.92069941]
["bitfinex","SOLUSD",1756338710162,23.9,203.8,203.77,3.92069941]
["bitfinex","SOLUSD",1756338710367,0.2,203.81,203.79,3.92069941]
["bitfinex","SOLUSD",1756338710368,4.1207,203.81,203.79,3.92069941]
["bitfinex","SOLUSD",1756338710577,4.1207,203.81,203.75,26.0]
["bitfinex","SOLUSD",1756338710578,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338719706,0.85,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338719907,0.85,203.81,203.72,26.0]
["bitfinex","SOLUSD",1756338720078,0.65,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338720402,5.55677134,203.8,203.77,3.92069941]
["bitfinex","SOLUSD",1756338720697,0.65,203.79,203.77,3.92069941]
["bitfinex","SOLUSD",1756338720997,0.65,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338722302,4.90677134,203.8,203.77,3.92069941]
["bitfinex","SOLUSD",1756338722517,0.28432314,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338723014,5.84109448,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338725404,0.93432314,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338726883,0.48432314,203.81,203.79,3.92069941]
["bitfinex","SOLUSD",1756338727084,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338728179,0.2,203.81,203.8,5.58677134]
["bitfinex","SOLUSD",1756338728480,0.2,203.81,203.8,35.50747075]
["bitfinex","SOLUSD",1756338730494,0.85,203.81,203.8,26.0]
["bitfinex","SOLUSD",1756338730680,0.85,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756338730879,13.87991715,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756338731082,52.89991715,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756338731389,0.65,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756338731587,0.65,203.79,203.77,3.95069941]
["bitfinex","SOLUSD",1756338731920,0.65,203.78,203.77,3.95069941]
["bitfinex","SOLUSD",1756338732103,5.84157605,203.78,203.77,3.95069941]
["bitfinex","SOLUSD",1756338732282,0.65,203.78,203.77,3.95069941]
["bitfinex","SOLUSD",1756338733000,0.65,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756338733203,0.65,203.78,203.77,3.95069941]
["bitfinex","SOLUSD",1756338735222,0.28432314,203.79,203.77,3.95069941]
["bitfinex","SOLUSD",1756338735396,0.93432314,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338735586,5.19133526,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338736085,5.84133526,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338736283,13.87991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756338736690,14.52991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756338737091,19.43717006,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756338737997,13.87991715,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756338738198,52.61559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338738596,57.21629301,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338739022,62.12426847,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338739200,0.65,203.78,203.74,3.95069941]
["bitfinex","SOLUSD",1756338739410,0.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338739609,0.93432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338740204,9.50819274,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338740423,4.90749374,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338740723,5.19181688,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338741513,14.753252,203.8,203.76,3.92069941]
["bitfinex","SOLUSD",1756338741826,66.1623907,203.79,203.74,0.71]
["bitfinex","SOLUSD",1756338742027,23.9,203.79,203.74,0.71]
["bitfinex","SOLUSD",1756338742224,62.92,203.79,203.75,0.68]
["bitfinex","SOLUSD",1756338742589,63.57,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756338742812,63.57,203.79,203.74,26.71]
["bitfinex","SOLUSD",1756338743016,63.85432314,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338743203,63.20432314,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338743408,63.85432314,203.79,203.78,3.92069941]
["bitfinex","SOLUSD",1756338744498,0.06,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756338744708,0.06,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338749998,0.06,203.78,203.75,0.65]
["bitfinex","SOLUSD",1756338750316,0.06,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338750821,0.71,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756338751127,0.28432314,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756338751805,0.28432314,203.76,203.74,3.95069941]
["bitfinex","SOLUSD",1756338752008,0.93432314,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338753734,0.93432314,203.76,203.74,3.95069941]
["bitfinex","SOLUSD",1756338755939,23.9,203.77,203.75,4.57069941]
["bitfinex","SOLUSD",1756338756106,23.9,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338761825,23.96,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338763038,23.96,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338763225,23.96,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338768542,28.86752261,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338768842,28.86752261,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338769029,32.11511617,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338769449,8.86511617,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338769628,5.61752261,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338770731,0.06,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338775748,0.76,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338776043,0.06,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338777332,4.66300086,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338777542,3.61867772,203.76,203.74,3.95069941]
["bitfinex","SOLUSD",1756338777765,9.22665318,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338777922,12.4778083,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338778122,0.44763302,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338778343,3.920699,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756338778740,0.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338779140,5.1922986,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338779340,29.0922986,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338779544,24.18432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338779834,63.12432314,203.75,203.74,3.95069941]
["bitfinex","SOLUSD",1756338780154,63.82432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338780453,68.7322986,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338783053,3.920699,203.76,203.74,30.65069941]
["bitfinex","SOLUSD",1756338783356,0.06,203.77,203.75,4.62069941]
["bitfinex","SOLUSD",1756338783559,0.06,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338783957,0.06,203.77,203.76,4.62069941]
["bitfinex","SOLUSD",1756338788080,0.06,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756338788364,39.7,203.77,203.74,3.95069941]
["bitfinex","SOLUSD",1756338788571,39.7,203.77,203.74,29.95069941]
["bitfinex","SOLUSD",1756338788743,39.0,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338788942,39.28432314,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338789443,39.98432314,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338789647,0.7,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338789962,39.28432314,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338790150,3.25852696,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338790965,3.95852696,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338791163,3.25852696,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338792975,27.15852696,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338794041,24.18432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338794241,66.3628501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338794470,67.0628501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338794654,81.8175531,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338794845,85.43916336,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338795655,70.68409487,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338795868,70.9835491,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338796052,75.89152456,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338797860,79.51162683,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338798851,55.61162683,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338800675,69.20722084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338800865,74.35746567,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338801670,31.51676626,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338801978,30.28722084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338802279,69.18722084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338804459,29.58722084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338804661,63.57924538,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338804869,64.27924538,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338805173,68.48722084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338805674,25.96711857,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338805883,64.86711857,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338806183,3.920699,203.75,203.74,4.66069941]
["bitfinex","SOLUSD",1756338806367,0.06,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756338806565,0.06,203.76,203.75,30.63069941]
["bitfinex","SOLUSD",1756338807683,0.06,203.76,203.75,31.61797546]
["bitfinex","SOLUSD",1756338807858,0.06,203.76,203.75,35.53867487]
["bitfinex","SOLUSD",1756338813902,0.06,203.77,203.75,35.53867487]
["bitfinex","SOLUSD",1756338814082,0.06,203.79,203.78,29.92069941]
["bitfinex","SOLUSD",1756338814285,0.2,203.81,203.78,29.92069941]
["bitfinex","SOLUSD",1756338814474,0.2,203.81,203.79,4.63069941]
["bitfinex","SOLUSD",1756338816981,0.71,203.8,203.76,26.0]
["bitfinex","SOLUSD",1756338817183,0.06,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338817687,4.9668264,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338818470,0.06,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338819137,0.06,203.8,203.79,4.63069941]
["bitfinex","SOLUSD",1756338820721,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338821104,0.2,203.81,203.8,35.53747075]
["bitfinex","SOLUSD",1756338821297,0.2,203.81,203.8,26.0]
["bitfinex","SOLUSD",1756338821500,0.2,203.81,203.8,29.92069941]
["bitfinex","SOLUSD",1756338823108,0.85,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338823725,0.85,203.81,203.75,26.71]
["bitfinex","SOLUSD",1756338823922,0.85,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338824409,5.75653059,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338824614,5.75653059,203.81,203.78,26.0]
["bitfinex","SOLUSD",1756338824812,5.75653059,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338825205,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338825419,0.2,203.81,203.8,4.63069941]
["bitfinex","SOLUSD",1756338826300,0.2,203.81,203.8,9.53747075]
["bitfinex","SOLUSD",1756338826504,0.2,203.81,203.8,4.63069941]
["bitfinex","SOLUSD",1756338827605,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338827818,0.2,203.81,203.8,4.63069941]
["bitfinex","SOLUSD",1756338829638,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338830147,0.2,203.81,203.8,4.63069941]
["bitfinex","SOLUSD",1756338833343,0.2,203.81,203.8,9.53747075]
["bitfinex","SOLUSD",1756338836462,0.2,203.81,203.8,8.82747075]
["bitfinex","SOLUSD",1756338836942,0.2,203.81,203.8,9.53747075]
["bitfinex","SOLUSD",1756338837143,0.2,203.81,203.8,8.82747075]
["bitfinex","SOLUSD",1756338837459,0.2,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338837767,0.2,203.81,203.75,51.0894907]
["bitfinex","SOLUSD",1756338837768,0.86,203.81,203.75,0.71]
["bitfinex","SOLUSD",1756338837954,5.76653059,203.81,203.8,3.92069941]
["bitfinex","SOLUSD",1756338838331,5.76653059,203.81,203.79,3.92069941]
["bitfinex","SOLUSD",1756338838644,0.66,203.8,203.79,3.92069941]
["bitfinex","SOLUSD",1756338840235,13.59559401,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756338840438,3.92069941,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338840636,56.60061656,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338840847,57.26061656,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338841348,21.41547661,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338841537,53.33991715,203.75,203.74,3.95069941]
["bitfinex","SOLUSD",1756338841733,3.9507,203.78,203.74,3.95069941]
["bitfinex","SOLUSD",1756338841940,17.68845558,203.78,203.77,3.92069941]
["bitfinex","SOLUSD",1756338842251,13.59559401,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338842437,0.28432314,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338842642,0.94432314,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338842838,0.94432314,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338843058,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338843363,52.39559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338843533,61.88426888,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338843735,57.96356947,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338845030,0.66,203.79,203.74,3.95069941]
["bitfinex","SOLUSD",1756338845230,53.05559401,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756338845535,5.85197112,203.77,203.74,3.95069941]
["bitfinex","SOLUSD",1756338845848,0.94432314,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338846036,5.19181688,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338846239,5.19181688,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338846730,0.66,203.76,203.75,3.92069941]
["bitfinex","SOLUSD",1756338846952,0.28432314,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756338847138,0.28432314,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338847456,53.33991715,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338849448,13.87991715,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756338849637,0.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338849837,0.94432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338850238,4.19116758,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338850437,5.567215,203.79,203.74,3.95069941]
["bitfinex","SOLUSD",1756338850639,13.87991715,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338851153,14.53991715,203.77,203.76,3.92069941]
["bitfinex","SOLUSD",1756338851536,14.53991715,203.77,203.75,3.92069941]
["bitfinex","SOLUSD",1756338851740,38.8,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756338851741,13.87991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338852057,55.92730028,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338852256,60.19546302,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338852461,65.10343848,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338852837,25.64343848,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338853036,60.19546302,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338853261,65.10343848,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756338855549,39.87991715,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756338855751,94.60686148,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756338855936,95.26686148,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756338856137,99.31387981,203.72,203.69,1e-08]
["bitfinex","SOLUSD",1756338856340,17.80061656,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338856557,24.6504893,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338856737,70.98802846,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338857963,67.06732905,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338858152,96.98802846,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338858336,58.18802846,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338858543,96.98802846,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756338859051,26.0,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756338859252,43.80061656,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756338859562,50.6504893,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756338859742,51.3104893,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756338860143,29.23118871,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756338860466,39.87991715,203.6,203.57,1e-08]
["bitfinex","SOLUSD",1756338860680,0.28432314,203.56,203.53,0.2]
["bitfinex","SOLUSD",1756338860847,22.71365576,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338861163,23.37365576,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338861559,0.28432314,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338861745,61.51365576,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338862272,65.46435476,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338863066,61.54365535,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338864475,66.12435476,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338865468,62.20365535,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338865674,61.54365535,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756338865858,13.87991715,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756338866057,17.80061656,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756338866259,18.47061656,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756338866874,23.31698136,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756338867079,23.31698136,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756338867080,39.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756338867253,39.59559401,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756338867254,0.28432314,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756338867452,43.80061656,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756338867657,48.02954306,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756338868680,52.94451406,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756338869067,54.91520006,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756338869382,20.06325751,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338869751,20.73325751,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338869953,25.64871169,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338870154,19.46537133,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338870371,25.64871169,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756338871858,25.64871169,203.44,203.37,0.7]
["bitfinex","SOLUSD",1756338871859,37.93734715,203.44,203.37,0.7]
["bitfinex","SOLUSD",1756338872154,4.91617914,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756338872354,13.87991715,203.39,203.37,0.7]
["bitfinex","SOLUSD",1756338872574,38.94,203.38,203.36,6.18334036]
["bitfinex","SOLUSD",1756338872966,52.81991715,203.38,203.37,6.18334036]
["bitfinex","SOLUSD",1756338873168,52.81991715,203.38,203.37,6.88334036]
["bitfinex","SOLUSD",1756338873169,38.94,203.38,203.37,6.88334036]
["bitfinex","SOLUSD",1756338873367,38.94,203.39,203.37,6.88334036]
["bitfinex","SOLUSD",1756338873569,52.81991715,203.39,203.38,6.88334036]
["bitfinex","SOLUSD",1756338876387,52.81991715,203.39,203.38,0.7]
["bitfinex","SOLUSD",1756338876562,52.81991715,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756338876563,13.87991715,203.38,203.35,0.7]
["bitfinex","SOLUSD",1756338876762,13.87991715,203.36,203.35,6.18334036]
["bitfinex","SOLUSD",1756338876963,52.51559401,203.39,203.35,6.88334036]
["bitfinex","SOLUSD",1756338877161,52.51559401,203.39,203.32,4.91831725]
["bitfinex","SOLUSD",1756338877162,52.79991715,203.39,203.38,6.18334036]
["bitfinex","SOLUSD",1756338877362,52.79991715,203.39,203.38,6.88334036]
["bitfinex","SOLUSD",1756338877885,23.9,203.4,203.38,0.7]
["bitfinex","SOLUSD",1756338878654,23.9,203.4,203.39,0.7]
["bitfinex","SOLUSD",1756338880467,38.92,203.41,203.39,0.7]
["bitfinex","SOLUSD",1756338880970,38.92,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756338881170,44.50622684,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756338881662,43.83622684,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756338881861,67.73622684,203.41,203.37,0.7]
["bitfinex","SOLUSD",1756338882076,42.69654437,203.4,203.37,6.88334036]
["bitfinex","SOLUSD",1756338882269,52.77991715,203.39,203.38,6.18334036]
["bitfinex","SOLUSD",1756338882989,52.77991715,203.39,203.37,6.18334036]
["bitfinex","SOLUSD",1756338884085,57.69669743,203.39,203.37,6.18334036]
["bitfinex","SOLUSD",1756338884285,52.77991715,203.39,203.37,6.18334036]
["bitfinex","SOLUSD",1756338884589,52.77991715,203.39,203.38,6.18334036]
["bitfinex","SOLUSD",1756338885985,52.77991715,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756338886201,52.77991715,203.39,203.37,0.7]
["bitfinex","SOLUSD",1756338887482,52.77991715,203.39,203.38,6.18334036]
["bitfinex","SOLUSD",1756338887781,39.18432314,203.39,203.38,6.18334036]
["bitfinex","SOLUSD",1756338888672,39.18432314,203.39,203.38,32.18334036]
["bitfinex","SOLUSD",1756338888900,23.9,203.4,203.38,6.88334036]
["bitfinex","SOLUSD",1756338889202,0.06,203.44,203.42,26.0]
["bitfinex","SOLUSD",1756338889404,38.86,203.43,203.39,0.7]
["bitfinex","SOLUSD",1756338889575,38.86,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756338889770,0.06,203.44,203.41,26.0]
["bitfinex","SOLUSD",1756338889771,0.06,203.44,203.42,0.7]
["bitfinex","SOLUSD",1756338890272,0.06,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756338890469,0.06,203.44,203.43,11.09903617]
["bitfinex","SOLUSD",1756338890683,0.06,203.44,203.43,11.79903617]
["bitfinex","SOLUSD",1756338891278,0.06,203.44,203.43,9.53420391]
["bitfinex","SOLUSD",1756338892168,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1756338892369,0.06,203.47,203.46,34.8334791]
["bitfinex","SOLUSD",1756338892675,0.06,203.47,203.46,30.6185081]
["bitfinex","SOLUSD",1756338893374,0.06,203.47,203.46,4.6185081]
["bitfinex","SOLUSD",1756338894180,0.06,203.47,203.46,9.5334791]
["bitfinex","SOLUSD",1756338895171,0.06,203.47,203.46,4.6185081]
["bitfinex","SOLUSD",1756338896373,0.06,203.47,203.39,3.9185081]
["bitfinex","SOLUSD",1756338896578,3.90926345,203.47,203.46,3.9185081]
["bitfinex","SOLUSD",1756338896987,3.90926345,203.47,203.41,0.65]
["bitfinex","SOLUSD",1756338897188,42.42494031,203.46,203.41,26.0]
["bitfinex","SOLUSD",1756338897397,39.56,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338897578,43.12796738,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338898292,43.41347058,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338899390,46.63348182,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338899593,45.93348182,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338899975,46.63348182,203.46,203.45,3.9185081]
["bitfinex","SOLUSD",1756338900174,46.63348182,203.46,203.41,0.65]
["bitfinex","SOLUSD",1756338900404,6.78915868,203.45,203.44,3.9185081]
["bitfinex","SOLUSD",1756338900898,3.22001124,203.45,203.44,3.9185081]
["bitfinex","SOLUSD",1756338901411,6.80460349,203.45,203.44,3.9185081]
["bitfinex","SOLUSD",1756338901572,24.18432314,203.44,203.32,12.32579781]
["bitfinex","SOLUSD",1756338901777,70.26460349,203.43,203.4,3.9185081]
["bitfinex","SOLUSD",1756338901978,70.26467673,203.42,203.36,26.65]
["bitfinex","SOLUSD",1756338902200,45.66633558,203.41,203.39,3.9185081]
["bitfinex","SOLUSD",1756338902504,3.22001124,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338903303,6.81519171,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338904294,6.81519171,203.4,203.32,12.32579781]
["bitfinex","SOLUSD",1756338904295,0.28432314,203.39,203.36,3.9185081]
["bitfinex","SOLUSD",1756338904489,46.37519171,203.38,203.36,3.9185081]
["bitfinex","SOLUSD",1756338904692,7.51519171,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338905184,6.81519171,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338906603,3.22001124,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338906792,6.81454752,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338906990,38.86,203.41,203.36,9.48589598]
["bitfinex","SOLUSD",1756338907311,6.83099814,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338907817,7.53099814,203.4,203.38,3.9185081]
["bitfinex","SOLUSD",1756338908121,46.67494258,203.39,203.34,0.65]
["bitfinex","SOLUSD",1756338908320,3.23576231,203.38,203.34,0.65]
["bitfinex","SOLUSD",1756338908613,38.86,203.37,203.34,0.65]
["bitfinex","SOLUSD",1756338909117,38.86,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338909317,42.09658669,203.37,203.36,3.9185081]
["bitfinex","SOLUSD",1756338910899,42.09658669,203.37,203.36,4.5685081]
["bitfinex","SOLUSD",1756338911102,3.23658669,203.37,203.36,4.5685081]
["bitfinex","SOLUSD",1756338911313,3.23658669,203.38,203.36,4.5685081]
["bitfinex","SOLUSD",1756338911487,3.23658669,203.38,203.37,3.9185081]
["bitfinex","SOLUSD",1756338911893,38.86,203.4,203.37,4.5685081]
["bitfinex","SOLUSD",1756338912220,62.76,203.42,203.39,3.9185081]
["bitfinex","SOLUSD",1756338912423,3.24142855,203.41,203.4,0.65]
["bitfinex","SOLUSD",1756338912600,3.24142855,203.41,203.4,3.9185081]
["bitfinex","SOLUSD",1756338913289,62.76,203.42,203.4,3.9185081]
["bitfinex","SOLUSD",1756338913689,0.7,203.41,203.38,3.9185081]
["bitfinex","SOLUSD",1756338913890,0.7,203.4,203.38,3.9185081]
["bitfinex","SOLUSD",1756338914192,0.7,203.39,203.37,3.9185081]
["bitfinex","SOLUSD",1756338914496,62.76,203.4,203.38,3.9185081]
["bitfinex","SOLUSD",1756338914807,62.76,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338915417,23.9,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338915615,23.9,203.4,203.39,4.5685081]
["bitfinex","SOLUSD",1756338916488,23.9,203.4,203.39,9.48517066]
["bitfinex","SOLUSD",1756338917791,38.86,203.43,203.39,4.5685081]
["bitfinex","SOLUSD",1756338918405,38.86,203.43,203.42,3.9185081]
["bitfinex","SOLUSD",1756338919617,38.86,203.43,203.38,3.9185081]
["bitfinex","SOLUSD",1756338919618,13.59559401,203.42,203.38,3.9185081]
["bitfinex","SOLUSD",1756338919789,0.28432314,203.41,203.38,3.9185081]
["bitfinex","SOLUSD",1756338919990,8.4452291,203.41,203.38,3.9185081]
["bitfinex","SOLUSD",1756338920205,3.52887911,203.41,203.39,3.9185081]
["bitfinex","SOLUSD",1756338920393,8.44513169,203.41,203.39,3.9185081]
["bitfinex","SOLUSD",1756338920601,3.24455597,203.41,203.39,3.9185081]
["bitfinex","SOLUSD",1756338920800,8.86049592,203.42,203.4,3.9185081]
["bitfinex","SOLUSD",1756338921002,4.91593995,203.42,203.4,3.9185081]
["bitfinex","SOLUSD",1756338921202,4.91593995,203.42,203.39,3.9185081]
["bitfinex","SOLUSD",1756338921203,8.86034798,203.42,203.39,3.9185081]
["bitfinex","SOLUSD",1756338921516,8.16034798,203.42,203.39,3.9185081]
["bitfinex","SOLUSD",1756338924022,0.06,203.46,203.41,3.9185081]
["bitfinex","SOLUSD",1756338924321,0.28432314,203.44,203.43,3.9185081]
["bitfinex","SOLUSD",1756338924490,3.52819344,203.44,203.43,3.9185081]
["bitfinex","SOLUSD",1756338925691,3.52819344,203.44,203.42,3.9185081]
["bitfinex","SOLUSD",1756338925906,8.44365479,203.44,203.42,3.9185081]
["bitfinex","SOLUSD",1756338926222,3.52819344,203.44,203.43,3.9185081]
["bitfinex","SOLUSD",1756338926519,0.28432314,203.44,203.42,3.9185081]
["bitfinex","SOLUSD",1756338927292,5.19989001,203.44,203.41,3.9185081]
["bitfinex","SOLUSD",1756338927506,0.7,203.43,203.37,0.68]
["bitfinex","SOLUSD",1756338927690,0.7,203.43,203.39,3.9185081]
["bitfinex","SOLUSD",1756338927898,39.54,203.43,203.39,3.9185081]
["bitfinex","SOLUSD",1756338928926,39.54,203.43,203.4,3.9185081]
["bitfinex","SOLUSD",1756338929129,0.28432314,203.44,203.42,3.9185081]
["bitfinex","SOLUSD",1756338929305,23.9,203.45,203.43,3.9185081]
["bitfinex","SOLUSD",1756338929800,28.81526656,203.45,203.43,3.9185081]
["bitfinex","SOLUSD",1756338930516,17.82545579,203.44,203.41,3.9185081]
["bitfinex","SOLUSD",1756338930826,3.24622907,203.43,203.4,3.9185081]
["bitfinex","SOLUSD",1756338931024,3.94622907,203.43,203.4,3.9185081]
["bitfinex","SOLUSD",1756338931230,4.91593746,203.42,203.4,3.9185081]
["bitfinex","SOLUSD",1756338931410,5.61593746,203.42,203.4,3.9185081]
["bitfinex","SOLUSD",1756338931716,76.61991715,203.41,203.38,3.9185081]
["bitfinex","SOLUSD",1756338931910,3.24609775,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756338932116,3.24609775,203.4,203.36,4.5985081]
["bitfinex","SOLUSD",1756338932529,3.24609775,203.4,203.37,3.9185081]
["bitfinex","SOLUSD",1756338932834,8.16259552,203.4,203.37,4.5985081]
["bitfinex","SOLUSD",1756338933502,8.16259552,203.4,203.37,3.9185081]
["bitfinex","SOLUSD",1756338934025,3.24609775,203.4,203.39,3.9185081]
["bitfinex","SOLUSD",1756338934228,23.9,203.41,203.39,4.5985081]
["bitfinex","SOLUSD",1756338934528,23.9,203.41,203.39,3.9185081]
["bitfinex","SOLUSD",1756338934720,3.53044641,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756338936721,8.44690198,203.4,203.38,3.9485081]
["bitfinex","SOLUSD",1756338938527,8.44690198,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756338938721,8.44690198,203.4,203.38,3.9485081]
["bitfinex","SOLUSD",1756338939113,8.44690198,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756338939720,8.44690198,203.4,203.38,3.9485081]
["bitfinex","SOLUSD",1756338941036,28.81666256,203.39,203.38,3.9485081]
["bitfinex","SOLUSD",1756338941235,32.06278583,203.39,203.38,3.9485081]
["bitfinex","SOLUSD",1756338941409,35.67877316,203.39,203.38,3.9485081]
["bitfinex","SOLUSD",1756338944126,65.27869031,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756338944330,69.22719831,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756338944830,74.37748971,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1756338945220,26.0,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756338945441,0.28432314,203.34,203.27,0.03]
["bitfinex","SOLUSD",1756338945634,76.952402,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756338945635,0.28432314,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756338945836,59.68202775,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756338946034,64.6008669,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756338946235,65.3008669,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756338946943,13.87991715,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756338947130,59.66202775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756338947327,56.04604042,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756338947636,13.87991715,203.27,203.21,3.9185081]
["bitfinex","SOLUSD",1756338947827,42.16612327,203.26,203.2,0.68]
["bitfinex","SOLUSD",1756338948029,18.80020843,203.24,203.19,0.68]
["bitfinex","SOLUSD",1756338948337,38.92,203.23,203.19,4.5985081]
["bitfinex","SOLUSD",1756338948644,38.92,203.23,203.19,0.68]
["bitfinex","SOLUSD",1756338948830,38.92,203.23,203.19,4.5985081]
["bitfinex","SOLUSD",1756338949741,38.92,203.23,203.19,0.68]
["bitfinex","SOLUSD",1756338949945,38.92,203.23,203.19,4.5985081]
["bitfinex","SOLUSD",1756338950132,38.92,203.23,203.22,3.9185081]
["bitfinex","SOLUSD",1756338950325,38.92,203.23,203.22,0.68]
["bitfinex","SOLUSD",1756338950524,38.92,203.23,203.22,3.9185081]
["bitfinex","SOLUSD",1756338950848,38.92,203.23,203.21,3.9185081]
["bitfinex","SOLUSD",1756338951433,38.92,203.23,203.19,0.68]
["bitfinex","SOLUSD",1756338951639,38.92,203.23,203.21,3.9185081]
["bitfinex","SOLUSD",1756338952043,4.92077551,203.22,203.21,3.9185081]
["bitfinex","SOLUSD",1756338953352,4.92077551,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756338953353,13.87991715,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756338953538,56.71842525,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756338953735,17.79842525,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338954055,56.71842525,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338954220,62.33992729,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338956243,66.25843529,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338956733,62.33992719,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338956935,66.25843529,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338957343,61.63992719,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338958335,62.31992719,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338958554,61.63992719,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338958753,22.71992719,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338959052,57.74141919,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338960051,62.33992729,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338960546,73.21979119,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338960750,72.53979119,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338961541,77.13829929,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338962463,73.21979119,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338963060,77.13829929,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338964270,73.21979119,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338964838,33.59979119,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756338965046,23.9,203.22,203.18,4.7385081]
["bitfinex","SOLUSD",1756338965245,9.55879928,203.24,203.21,3.9185081]
["bitfinex","SOLUSD",1756338965446,43.86029128,203.24,203.22,4.6385081]
["bitfinex","SOLUSD",1756338965653,38.94,203.24,203.23,4.6385081]
["bitfinex","SOLUSD",1756338965962,52.55559401,203.26,203.23,4.6385081]
["bitfinex","SOLUSD",1756338966169,38.96,203.26,203.25,3.9185081]
["bitfinex","SOLUSD",1756338966371,38.96,203.27,203.25,4.6385081]
["bitfinex","SOLUSD",1756338966562,13.59559401,203.26,203.25,4.6385081]
["bitfinex","SOLUSD",1756338966966,18.51540115,203.26,203.25,4.6385081]
["bitfinex","SOLUSD",1756338967874,13.59559401,203.26,203.25,4.6385081]
["bitfinex","SOLUSD",1756338968761,13.87991715,203.27,203.25,4.6385081]
["bitfinex","SOLUSD",1756338968958,13.87991715,203.27,203.25,3.9185081]
["bitfinex","SOLUSD",1756338969149,13.87991715,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756338969856,13.87991715,203.27,203.26,4.6385081]
["bitfinex","SOLUSD",1756338970067,13.59559401,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756338970270,13.59559401,203.27,203.26,4.6385081]
["bitfinex","SOLUSD",1756338971059,38.94,203.28,203.26,4.6385081]
["bitfinex","SOLUSD",1756338971260,0.06,203.29,203.27,3.9185081]
["bitfinex","SOLUSD",1756338971475,0.06,203.29,203.28,3.9185081]
["bitfinex","SOLUSD",1756338971770,0.06,203.29,203.28,4.6385081]
["bitfinex","SOLUSD",1756338972449,0.06,203.29,203.28,3.9185081]
["bitfinex","SOLUSD",1756338972646,0.06,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756338972855,0.06,203.29,203.27,3.9185081]
["bitfinex","SOLUSD",1756338973471,0.06,203.29,203.27,4.6385081]
["bitfinex","SOLUSD",1756338973669,0.06,203.29,203.27,3.9185081]
["bitfinex","SOLUSD",1756338973972,0.06,203.29,203.28,4.6385081]
["bitfinex","SOLUSD",1756338974670,0.06,203.29,203.28,3.9185081]
["bitfinex","SOLUSD",1756338975057,0.06,203.29,203.28,4.6385081]
["bitfinex","SOLUSD",1756338975275,0.06,203.29,203.28,3.9185081]
["bitfinex","SOLUSD",1756338975958,0.06,203.29,203.28,4.6385081]
["bitfinex","SOLUSD",1756338977168,0.06,203.3,203.28,13.4763393]
["bitfinex","SOLUSD",1756338977362,0.06,203.3,203.29,4.6385081]
["bitfinex","SOLUSD",1756338977675,0.06,203.3,203.29,9.55758921]
["bitfinex","SOLUSD",1756338978069,0.06,203.3,203.29,4.6385081]
["bitfinex","SOLUSD",1756338978663,0.06,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756338978863,0.06,203.3,203.29,4.6385081]
["bitfinex","SOLUSD",1756338979969,0.06,203.3,203.29,3.9185081]
["bitfinex","SOLUSD",1756338983871,0.06,203.3,203.29,4.6385081]
["bitfinex","SOLUSD",1756338985080,0.06,203.3,203.29,9.55758921]
["bitfinex","SOLUSD",1756338985481,0.06,203.3,203.29,4.6385081]
["bitfinex","SOLUSD",1756338985885,0.06,203.3,203.29,9.55758921]
["bitfinex","SOLUSD",1756338988075,0.06,203.32,203.29,9.55758921]
["bitfinex","SOLUSD",1756338988275,0.06,203.32,203.31,3.9185081]
["bitfinex","SOLUSD",1756338988881,0.06,203.32,203.31,4.6085081]
["bitfinex","SOLUSD",1756338992467,0.06,203.32,203.31,9.52710531]
["bitfinex","SOLUSD",1756338995508,0.06,203.34,203.33,29.9185081]
["bitfinex","SOLUSD",1756338995872,0.06,203.34,203.33,35.52662151]
["bitfinex","SOLUSD",1756338999382,0.06,203.34,203.33,31.60811341]
["bitfinex","SOLUSD",1756338999572,0.06,203.34,203.33,35.52662151]
["bitfinex","SOLUSD",1756339003199,0.06,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756339003495,0.06,203.34,203.33,3.9185081]
["bitfinex","SOLUSD",1756339003880,0.78,203.34,203.33,3.9185081]
["bitfinex","SOLUSD",1756339004278,5.69787154,203.34,203.33,3.9185081]
["bitfinex","SOLUSD",1756339006291,5.69787154,203.34,203.31,3.9185081]
["bitfinex","SOLUSD",1756339006497,0.72,203.33,203.3,3.9185081]
["bitfinex","SOLUSD",1756339006696,0.72,203.32,203.3,3.9185081]
["bitfinex","SOLUSD",1756339007098,0.72,203.31,203.3,3.9185081]
["bitfinex","SOLUSD",1756339007302,0.72,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756339007595,26.0,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339008007,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339008187,5.63908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339008697,4.91908111,203.29,203.28,3.9485081]
["bitfinex","SOLUSD",1756339008898,4.91886437,203.3,203.28,3.9485081]
["bitfinex","SOLUSD",1756339009113,5.63886437,203.3,203.28,3.9485081]
["bitfinex","SOLUSD",1756339009483,8.16044381,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339009689,8.88044381,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339010892,3.60237071,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339011198,6.84395015,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339012493,12.48303126,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339013796,5.63908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339014306,9.24520787,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339014509,12.49025752,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339015086,26.37017467,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339019116,26.36828952,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339019413,27.14504965,203.29,203.28,3.9485081]
["bitfinex","SOLUSD",1756339019710,23.9,203.29,203.28,4.6685081]
["bitfinex","SOLUSD",1756339021389,23.9,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339021588,23.9,203.29,203.28,4.6685081]
["bitfinex","SOLUSD",1756339022185,23.9,203.29,203.28,0.75]
["bitfinex","SOLUSD",1756339022391,23.9,203.29,203.28,4.6685081]
["bitfinex","SOLUSD",1756339023792,67.73843878,203.32,203.28,4.6685081]
["bitfinex","SOLUSD",1756339024111,68.44843878,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756339024286,13.59559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339024492,42.10128734,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339024717,42.81128734,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339025547,38.86,203.29,203.28,3.9485081]
["bitfinex","SOLUSD",1756339025809,67.73843878,203.32,203.28,4.6685081]
["bitfinex","SOLUSD",1756339026118,68.44843878,203.32,203.29,3.9185081]
["bitfinex","SOLUSD",1756339026804,67.73843878,203.32,203.29,3.9185081]
["bitfinex","SOLUSD",1756339027998,67.73843878,203.32,203.28,3.9485081]
["bitfinex","SOLUSD",1756339028202,0.71,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756339028397,4.91883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339028600,5.62883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339030121,4.91883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756339030819,103.34991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339030998,114.10417769,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756339031719,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756339031906,0.28432314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339032102,89.49430839,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339032300,90.20430839,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339032506,95.12459967,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339033021,91.20609157,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339033204,95.12459967,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339034422,95.11832134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339035216,91.52705313,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339035804,65.52705313,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339036324,69.11674275,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339037518,69.11661587,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339037725,65.52705313,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756339038226,65.52705313,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339038528,69.44556113,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339038713,73.0344871,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339040111,69.44556113,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339040425,73.03280341,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339042133,74.26574853,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756339043314,74.26574853,203.24,203.13,0.72]
["bitfinex","SOLUSD",1756339043315,13.59559401,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756339043518,52.73991715,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756339043810,13.87991715,203.13,203.11,3.9185081]
["bitfinex","SOLUSD",1756339044128,38.86,203.12,203.11,3.9185081]
["bitfinex","SOLUSD",1756339044503,43.7831981,203.12,203.11,4.6385081]
["bitfinex","SOLUSD",1756339044904,38.86,203.12,203.11,4.6385081]
["bitfinex","SOLUSD",1756339045109,38.86,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756339045329,43.7831981,203.12,203.11,4.6385081]
["bitfinex","SOLUSD",1756339045529,38.86,203.12,203.11,4.6385081]
["bitfinex","SOLUSD",1756339045734,38.88,203.12,203.11,4.6385081]
["bitfinex","SOLUSD",1756339047020,38.88,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756339047218,43.8031981,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756339047614,0.28432314,203.1,203.07,0.79]
["bitfinex","SOLUSD",1756339047817,52.12366278,203.12,203.07,0.79]
["bitfinex","SOLUSD",1756339047818,52.75991715,203.09,203.08,4.6085081]
["bitfinex","SOLUSD",1756339048936,57.6838425,203.09,203.08,4.6085081]
["bitfinex","SOLUSD",1756339049134,57.6838425,203.09,203.08,3.9185081]
["bitfinex","SOLUSD",1756339049341,37.77991715,203.08,203.07,4.0185081]
["bitfinex","SOLUSD",1756339049530,37.77991715,203.08,203.07,4.7085081]
["bitfinex","SOLUSD",1756339050030,37.77991715,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339050230,42.70408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339050433,42.70408496,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339050638,18.80408496,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339052434,18.80408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339053117,57.68408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339054938,52.75991715,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339055241,52.75991715,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339056238,57.68408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339056638,52.75991715,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339056834,57.68408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339057937,62.29259306,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339059227,65.86211424,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339059526,62.29259306,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339059931,66.21110106,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339060138,27.33110106,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339060339,66.21110106,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339061143,95.77830305,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339061743,95.08830305,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339061934,91.16979495,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339062134,95.08830305,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339063131,65.85979495,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339063334,72.98691114,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339063531,29.49840304,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339063737,65.16979495,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339064845,69.08830305,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339065554,57.39976182,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339065755,18.80408496,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339065941,57.68408496,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339068342,3.918508,203.09,203.07,4.7085081]
["bitfinex","SOLUSD",1756339068656,3.918508,203.09,203.08,3.9185081]
["bitfinex","SOLUSD",1756339068824,42.798508,203.09,203.08,3.9185081]
["bitfinex","SOLUSD",1756339069026,13.87991715,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339069229,13.87991715,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339069935,13.87991715,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339070859,18.80408496,203.08,203.07,0.79]
["bitfinex","SOLUSD",1756339071062,18.80408496,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339071269,25.59965581,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339071442,22.38057219,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339072360,26.29160693,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339073049,65.17385555,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339073376,96.32615629,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339073668,70.32615629,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756339074232,13.87991715,203.04,203.0,3.9185081]
["bitfinex","SOLUSD",1756339074452,13.87991715,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756339074653,17.458653,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756339074862,22.38427609,203.02,203.01,4.6085081]
["bitfinex","SOLUSD",1756339075858,25.61070506,203.02,203.0,3.9185081]
["bitfinex","SOLUSD",1756339076066,42.45873585,203.01,203.0,3.9185081]
["bitfinex","SOLUSD",1756339076238,13.59559401,203.0,202.92,26.0]
["bitfinex","SOLUSD",1756339076446,38.88,202.99,202.95,3.9185081]
["bitfinex","SOLUSD",1756339076645,38.88,202.99,202.96,0.7]
["bitfinex","SOLUSD",1756339077543,38.88,202.99,202.98,3.9185081]
["bitfinex","SOLUSD",1756339077741,38.88,202.99,202.98,4.6185081]
["bitfinex","SOLUSD",1756339078139,52.75991715,202.99,202.91,26.0]
["bitfinex","SOLUSD",1756339078342,52.47559401,202.99,202.92,0.7]
["bitfinex","SOLUSD",1756339078559,52.75991715,202.99,202.98,3.9185081]
["bitfinex","SOLUSD",1756339078738,52.75991715,202.99,202.98,4.6185081]
["bitfinex","SOLUSD",1756339080276,13.87991715,202.98,202.92,4.92785164]
["bitfinex","SOLUSD",1756339080565,38.88,202.97,202.93,0.7]
["bitfinex","SOLUSD",1756339081677,38.88,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339081863,62.8,202.98,202.96,4.6185081]
["bitfinex","SOLUSD",1756339082064,81.60652893,202.98,202.9,4.928322]
["bitfinex","SOLUSD",1756339082271,17.1103087,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339082467,39.18432314,202.98,202.96,3.9185081]
["bitfinex","SOLUSD",1756339082468,38.9,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756339082675,38.9,202.98,202.97,4.6185081]
["bitfinex","SOLUSD",1756339083277,38.9,202.98,202.95,0.73]
["bitfinex","SOLUSD",1756339083473,38.9,202.98,202.97,3.9185081]
["bitfinex","SOLUSD",1756339083776,3.23138645,202.98,202.97,3.9185081]
["bitfinex","SOLUSD",1756339083979,38.9,202.98,202.97,3.9185081]
["bitfinex","SOLUSD",1756339084170,42.13138645,202.98,202.97,3.9185081]
["bitfinex","SOLUSD",1756339084580,42.13138645,202.98,202.97,4.6185081]
["bitfinex","SOLUSD",1756339085497,42.13138645,202.98,202.97,3.9185081]
["bitfinex","SOLUSD",1756339085790,42.13138645,202.98,202.97,4.6185081]
["bitfinex","SOLUSD",1756339086104,13.59559401,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756339086270,38.9,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756339087174,38.9,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756339087373,38.9,202.96,202.95,4.6485081]
["bitfinex","SOLUSD",1756339087785,52.77991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756339087986,56.01782646,202.96,202.95,3.9485081]
["bitfinex","SOLUSD",1756339088179,42.13790931,202.96,202.95,3.9485081]
["bitfinex","SOLUSD",1756339088388,42.13790931,202.96,202.95,4.6485081]
["bitfinex","SOLUSD",1756339088573,38.9,202.96,202.95,4.6485081]
["bitfinex","SOLUSD",1756339090590,13.87991715,202.98,202.95,4.6485081]
["bitfinex","SOLUSD",1756339090896,38.9,202.97,202.95,0.73]
["bitfinex","SOLUSD",1756339091105,38.9,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339091690,13.87991715,202.98,202.96,3.9185081]
["bitfinex","SOLUSD",1756339091888,38.9,202.97,202.95,0.73]
["bitfinex","SOLUSD",1756339092090,13.87991715,202.98,202.95,0.73]
["bitfinex","SOLUSD",1756339092287,38.9,202.97,202.95,0.73]
["bitfinex","SOLUSD",1756339092982,38.9,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339093393,4.92664162,202.98,202.96,3.9185081]
["bitfinex","SOLUSD",1756339093599,38.9,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339095999,43.82683647,202.97,202.96,3.9185081]
["bitfinex","SOLUSD",1756339096306,43.82683647,202.97,202.95,3.9485081]
["bitfinex","SOLUSD",1756339096688,38.9,202.97,202.95,4.6485081]
["bitfinex","SOLUSD",1756339097000,43.82684298,202.97,202.95,3.9485081]
["bitfinex","SOLUSD",1756339097206,43.82684298,202.97,202.95,4.6485081]
["bitfinex","SOLUSD",1756339097706,38.9,202.97,202.95,4.6485081]
["bitfinex","SOLUSD",1756339099111,43.82688389,202.97,202.95,4.6485081]
["bitfinex","SOLUSD",1756339100694,23.9,202.96,202.95,4.6485081]
["bitfinex","SOLUSD",1756339103290,23.9,202.96,202.95,9.5758301]
["bitfinex","SOLUSD",1756339103491,38.9,202.98,202.95,13.4943382]
["bitfinex","SOLUSD",1756339103692,38.9,203.0,202.97,3.9185081]
["bitfinex","SOLUSD",1756339103994,23.9,203.03,202.99,3.9185081]
["bitfinex","SOLUSD",1756339104196,38.9,203.02,203.01,3.9185081]
["bitfinex","SOLUSD",1756339104607,38.9,203.02,203.01,4.6185081]
["bitfinex","SOLUSD",1756339105013,38.9,203.02,203.01,3.9185081]
["bitfinex","SOLUSD",1756339105819,38.9,203.02,203.01,4.6285081]
["bitfinex","SOLUSD",1756339107410,38.9,203.02,203.01,3.9185081]
["bitfinex","SOLUSD",1756339107606,38.9,203.02,203.01,4.6285081]
["bitfinex","SOLUSD",1756339108322,18.52048935,203.05,203.01,4.6285081]
["bitfinex","SOLUSD",1756339108619,42.12658757,203.04,203.01,3.9185081]
["bitfinex","SOLUSD",1756339108796,38.88,203.04,203.02,3.9185081]
["bitfinex","SOLUSD",1756339108991,18.52048935,203.05,203.02,3.9185081]
["bitfinex","SOLUSD",1756339109198,13.87991715,203.02,202.95,0.03]
["bitfinex","SOLUSD",1756339109410,42.12637017,203.01,202.97,3.9185081]
["bitfinex","SOLUSD",1756339109622,38.88,203.01,202.97,4.6285081]
["bitfinex","SOLUSD",1756339110013,17.8361447,203.0,202.95,3.9485081]
["bitfinex","SOLUSD",1756339110196,18.80671994,202.98,202.95,3.9485081]
["bitfinex","SOLUSD",1756339110522,38.88,202.97,202.95,3.9485081]
["bitfinex","SOLUSD",1756339110827,18.52170238,203.0,202.96,4.6285081]
["bitfinex","SOLUSD",1756339111021,42.12577001,202.99,202.97,3.9185081]
["bitfinex","SOLUSD",1756339111321,3.24577001,202.98,202.96,3.9185081]
["bitfinex","SOLUSD",1756339111614,4.92587854,203.01,202.97,4.6285081]
["bitfinex","SOLUSD",1756339111820,38.88,203.0,202.98,4.6285081]
["bitfinex","SOLUSD",1756339112002,38.88,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339112201,42.12680005,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339112518,68.42384901,203.04,202.99,4.6285081]
["bitfinex","SOLUSD",1756339112519,4.928255,203.04,202.99,4.6285081]
["bitfinex","SOLUSD",1756339112715,4.928255,203.04,202.98,26.0]
["bitfinex","SOLUSD",1756339112716,43.808255,203.04,203.03,3.9185081]
["bitfinex","SOLUSD",1756339112899,47.0556649,203.04,203.03,3.9185081]
["bitfinex","SOLUSD",1756339113219,42.1274099,203.04,203.03,4.6285081]
["bitfinex","SOLUSD",1756339114206,42.1274099,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756339114423,38.88,203.04,203.02,3.9185081]
["bitfinex","SOLUSD",1756339114626,38.88,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756339114837,0.71,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756339114997,38.88,203.02,203.01,3.9185081]
["bitfinex","SOLUSD",1756339115328,42.12913161,203.02,203.0,3.9185081]
["bitfinex","SOLUSD",1756339115500,3.24913161,203.01,202.99,3.9185081]
["bitfinex","SOLUSD",1756339115822,38.88,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339117517,43.80610837,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339117709,47.05765416,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339118507,47.05765416,203.0,202.99,4.6285081]
["bitfinex","SOLUSD",1756339119119,38.88,203.0,202.99,4.6285081]
["bitfinex","SOLUSD",1756339119439,38.88,203.02,202.99,4.6285081]
["bitfinex","SOLUSD",1756339119746,38.88,203.02,203.01,3.9185081]
["bitfinex","SOLUSD",1756339120035,42.13214838,203.02,202.95,0.03]
["bitfinex","SOLUSD",1756339120241,13.59559401,203.01,203.0,3.9185081]
["bitfinex","SOLUSD",1756339120445,13.59559401,203.01,202.99,3.9185081]
["bitfinex","SOLUSD",1756339120629,38.88,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339121143,43.80610837,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339121535,47.05772776,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756339121736,43.80610837,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339122045,8.17772569,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339122230,47.05772569,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339122433,8.17772569,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339122751,43.80610837,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339122931,47.05772569,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339123116,8.17772569,203.0,202.99,3.9185081]
["bitfinex","SOLUSD",1756339123319,43.80610837,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756339123527,8.17796837,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756339124117,4.92635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756339124322,8.1778461,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756339124522,47.0578461,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756339124723,47.0578461,202.99,202.98,3.9485081]
["bitfinex","SOLUSD",1756339126346,42.13149505,202.99,202.98,3.9485081]
["bitfinex","SOLUSD",1756339126545,38.88,203.02,202.98,30.6585081]
["bitfinex","SOLUSD",1756339126762,13.59559401,203.06,203.01,3.9185081]
["bitfinex","SOLUSD",1756339127054,0.06,203.07,203.05,3.9185081]
["bitfinex","SOLUSD",1756339127223,0.06,203.07,203.06,3.9185081]
["bitfinex","SOLUSD",1756339127423,0.06,203.07,203.06,8.5470162]
["bitfinex","SOLUSD",1756339129072,0.06,203.07,203.06,4.6285081]
["bitfinex","SOLUSD",1756339129440,0.06,203.07,203.06,3.9185081]
["bitfinex","SOLUSD",1756339131648,0.06,203.07,203.06,4.6285081]
["bitfinex","SOLUSD",1756339132836,0.06,203.07,203.06,13.47166901]
["bitfinex","SOLUSD",1756339133038,0.06,203.1,203.09,26.0]
["bitfinex","SOLUSD",1756339133261,0.06,203.1,203.09,29.9185081]
["bitfinex","SOLUSD",1756339133567,0.06,203.1,203.09,30.6285081]
["bitfinex","SOLUSD",1756339134166,0.06,203.1,203.09,4.6285081]
["bitfinex","SOLUSD",1756339134347,0.06,203.1,203.09,30.6285081]
["bitfinex","SOLUSD",1756339134736,0.06,203.1,203.09,35.55243345]
["bitfinex","SOLUSD",1756339134939,0.06,203.1,203.09,26.71]
["bitfinex","SOLUSD",1756339135137,0.06,203.1,203.09,35.55243345]
["bitfinex","SOLUSD",1756339135959,0.06,203.1,203.09,4.6285081]
["bitfinex","SOLUSD",1756339136256,0.06,203.1,203.03,0.59104565]
["bitfinex","SOLUSD",1756339136257,0.72,203.1,203.03,0.68]
["bitfinex","SOLUSD",1756339136452,0.72,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339136767,5.64368291,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339139551,5.64368291,203.1,203.08,3.9185081]
["bitfinex","SOLUSD",1756339139864,5.64368291,203.1,203.07,3.9185081]
["bitfinex","SOLUSD",1756339140154,0.66,203.09,203.08,3.9185081]
["bitfinex","SOLUSD",1756339140956,44.26368291,203.1,203.03,30.92536982]
["bitfinex","SOLUSD",1756339141253,44.26368291,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339141452,44.92368291,203.1,203.04,0.68]
["bitfinex","SOLUSD",1756339141763,44.92368291,203.1,203.03,26.0]
["bitfinex","SOLUSD",1756339141764,44.92368291,203.1,203.07,3.9185081]
["bitfinex","SOLUSD",1756339142061,0.66,203.09,203.07,3.9185081]
["bitfinex","SOLUSD",1756339142242,0.66,203.08,203.07,3.9185081]
["bitfinex","SOLUSD",1756339142647,5.58416781,203.08,203.07,3.9185081]
["bitfinex","SOLUSD",1756339143148,0.66,203.08,203.07,3.9185081]
["bitfinex","SOLUSD",1756339144061,5.58416781,203.08,203.07,3.9185081]
["bitfinex","SOLUSD",1756339144568,0.06,203.1,203.07,4.5985081]
["bitfinex","SOLUSD",1756339144744,39.3,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339144945,39.96,203.1,203.05,0.68]
["bitfinex","SOLUSD",1756339145141,39.3,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339147161,0.06,203.1,203.09,4.5985081]
["bitfinex","SOLUSD",1756339148195,0.72,203.1,203.05,0.68]
["bitfinex","SOLUSD",1756339148366,0.72,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339148538,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339148962,0.06,203.1,203.03,6.89854726]
["bitfinex","SOLUSD",1756339149160,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339150242,5.64368291,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339151960,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339153380,0.72,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339154568,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339154767,0.72,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339154967,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339156075,0.72,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339156381,0.06,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339156956,5.6437227,203.1,203.04,0.68]
["bitfinex","SOLUSD",1756339157158,4.9837227,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339157980,5.6437227,203.1,203.09,3.9185081]
["bitfinex","SOLUSD",1756339158383,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756339158693,56.38320945,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339158895,57.04320945,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339159663,61.96737726,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339160063,48.08746011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339160297,58.43976182,203.08,203.07,3.9485081]
["bitfinex","SOLUSD",1756339160864,58.43976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339161599,39.26,203.08,203.07,3.9485081]
["bitfinex","SOLUSD",1756339162494,39.92,203.08,203.07,3.9485081]
["bitfinex","SOLUSD",1756339162867,39.26,203.08,203.07,3.9485081]
["bitfinex","SOLUSD",1756339163793,39.92,203.08,203.07,3.9485081]
["bitfinex","SOLUSD",1756339164177,39.26,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339164683,23.9,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756339164900,43.8785081,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339165066,47.12389375,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339165266,43.20538565,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339166301,48.12955346,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339166482,43.20538565,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339166801,39.44,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339167286,0.06,203.1,203.07,0.75]
["bitfinex","SOLUSD",1756339167469,39.4,203.09,203.07,4.6685081]
["bitfinex","SOLUSD",1756339167664,39.4,203.09,203.07,3.9485081]
["bitfinex","SOLUSD",1756339167901,39.4,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756339170274,17.79189723,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339170892,21.40534786,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339171091,7.52543071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339172082,6.86543071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339172275,46.30543071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339172686,51.88959852,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339173389,46.30801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339173897,46.96801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339174296,51.89217987,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339175097,51.83217987,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339176486,51.89217987,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339176685,51.23217987,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339177096,46.30801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339177389,46.26801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339177587,6.92801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339177788,46.26801206,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339178488,39.4,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339179308,43.31785751,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756339179488,13.59559401,203.0,202.82,20.0]
["bitfinex","SOLUSD",1756339179692,13.59559401,203.0,202.93,3.9185081]
["bitfinex","SOLUSD",1756339179693,13.59559401,202.98,202.93,3.9185081]
["bitfinex","SOLUSD",1756339179885,46.1956152,202.97,202.94,0.72]
["bitfinex","SOLUSD",1756339180200,13.59559401,203.0,202.96,3.9185081]
["bitfinex","SOLUSD",1756339180391,6.87268359,202.99,202.96,4.6385081]
["bitfinex","SOLUSD",1756339180593,3.61881722,202.98,202.97,4.6385081]
["bitfinex","SOLUSD",1756339180788,3.61881722,202.99,202.97,4.6385081]
["bitfinex","SOLUSD",1756339181007,3.25386637,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756339181008,3.61881722,202.98,202.97,0.72]
["bitfinex","SOLUSD",1756339181209,3.25386637,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756339181413,3.6152206,203.0,202.97,0.72]
["bitfinex","SOLUSD",1756339181613,3.6152206,203.0,202.97,4.92681467]
["bitfinex","SOLUSD",1756339181906,3.25386637,203.01,202.97,4.92681467]
["bitfinex","SOLUSD",1756339182117,3.25386637,203.01,202.98,3.9185081]
["bitfinex","SOLUSD",1756339182293,3.91386637,203.01,202.96,3.9185081]
["bitfinex","SOLUSD",1756339182611,0.66,203.0,202.97,3.9185081]
["bitfinex","SOLUSD",1756339183390,3.25386637,203.01,202.98,4.6385081]
["bitfinex","SOLUSD",1756339183590,12.37041953,203.08,202.98,4.6385081]
["bitfinex","SOLUSD",1756339183591,3.31084637,203.09,203.0,7.8370162]
["bitfinex","SOLUSD",1756339183823,1e-08,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1756339184110,5.45015085,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756339184111,0.06,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756339184318,0.06,203.23,203.22,3.9185081]
["bitfinex","SOLUSD",1756339185331,0.06,203.23,203.15,20.0]
["bitfinex","SOLUSD",1756339185332,0.06,203.23,202.97,44.41]
["bitfinex","SOLUSD",1756339185513,0.06,203.23,203.04,14.8]
["bitfinex","SOLUSD",1756339185724,0.06,203.23,203.03,4.37424885]
["bitfinex","SOLUSD",1756339185725,0.06,203.23,203.17,1.971657]